| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.01 00:27 - 2013.10.24 23:59 (2009.01.01 - 2013.10.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="AUDCAD Asia"; MinTimeHour=1; OffSetHour=0; PeriodMA=6; Threshold=4; TakeProfit=400; TakeProfitPerLot=70; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=86; CloseType=4; NLevelsSwitch=8; Delay=2; MinDistPips=34; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1611; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 30911 | Ticks modelled | 44653132 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 8137.70 | Gross profit | 13732.26 | Gross loss | -5594.56 |
| Profit factor | 2.45 | Expected payoff | 5.95 | ||
| Absolute drawdown | 200.60 | Maximal drawdown | 3134.04 (23.87%) | Relative drawdown | 23.87% (3134.04) |
| Total trades | 1368 | Short positions (won %) | 728 (65.52%) | Long positions (won %) | 640 (67.81%) |
| Profit trades (% of total) | 911 (66.59%) | Loss trades (% of total) | 457 (33.41%) | ||
| Largest | profit trade | 976.69 | loss trade | -194.44 | |
| Average | profit trade | 15.07 | loss trade | -12.24 | |
| Maximum | consecutive wins (profit in money) | 16 (290.34) | consecutive losses (loss in money) | 8 (-787.41) | |
| Maximal | consecutive profit (count of wins) | 1826.99 (3) | consecutive loss (count of losses) | -787.41 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 00:00 | buy | 1 | 0.01 | 0.83315 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.12 00:00 | modify | 1 | 0.01 | 0.83315 | 0.00000 | 0.84175 | ||
| 3 | 2009.01.12 03:03 | buy | 2 | 0.01 | 0.82959 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.12 03:03 | modify | 2 | 0.01 | 0.82959 | 0.00000 | 0.83819 | ||
| 5 | 2009.01.12 06:00 | buy | 3 | 0.02 | 0.82558 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.12 06:00 | modify | 3 | 0.02 | 0.82558 | 0.00000 | 0.83418 | ||
| 7 | 2009.01.12 12:02 | buy | 4 | 0.04 | 0.82214 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.12 12:02 | modify | 4 | 0.04 | 0.82214 | 0.00000 | 0.83074 | ||
| 9 | 2009.01.12 20:10 | close | 4 | 0.04 | 0.82898 | 0.00000 | 0.83074 | 26.29 | 10026.29 |
| 10 | 2009.01.12 20:10 | close | 3 | 0.02 | 0.82898 | 0.00000 | 0.83418 | 6.47 | 10032.76 |
| 11 | 2009.01.12 20:10 | close | 2 | 0.01 | 0.82898 | 0.00000 | 0.83819 | -0.65 | 10032.11 |
| 12 | 2009.01.12 20:10 | close | 1 | 0.01 | 0.82898 | 0.00000 | 0.84175 | -4.10 | 10028.01 |
| 13 | 2009.01.12 23:00 | sell | 5 | 0.01 | 0.82624 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.12 23:00 | modify | 5 | 0.01 | 0.82624 | 0.00000 | 0.81764 | ||
| 15 | 2009.01.13 00:00 | sell | 6 | 0.01 | 0.82970 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.13 00:00 | modify | 6 | 0.01 | 0.82970 | 0.00000 | 0.82110 | ||
| 17 | 2009.01.13 02:59 | close | 6 | 0.01 | 0.82321 | 0.00000 | 0.82110 | 6.23 | 10034.24 |
| 18 | 2009.01.13 02:59 | close | 5 | 0.01 | 0.82321 | 0.00000 | 0.81764 | 2.88 | 10037.12 |
| 19 | 2009.01.13 03:00 | buy | 7 | 0.01 | 0.82263 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.13 03:00 | modify | 7 | 0.01 | 0.82263 | 0.00000 | 0.83123 | ||
| 21 | 2009.01.13 12:00 | buy | 8 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.13 12:00 | modify | 8 | 0.01 | 0.81707 | 0.00000 | 0.82567 | ||
| 23 | 2009.01.13 21:00 | buy | 9 | 0.02 | 0.80972 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.13 21:00 | modify | 9 | 0.02 | 0.80972 | 0.00000 | 0.81832 | ||
| 25 | 2009.01.13 23:19 | t/p | 9 | 0.02 | 0.81832 | 0.00000 | 0.81832 | 16.55 | 10053.67 |
| 26 | 2009.01.14 00:00 | buy | 10 | 0.02 | 0.81321 | 0.00000 | 0.00000 | ||
| 27 | 2009.01.14 00:00 | modify | 10 | 0.02 | 0.81321 | 0.00000 | 0.82181 | ||
| 28 | 2009.01.14 03:53 | close | 10 | 0.02 | 0.82024 | 0.00000 | 0.82181 | 13.51 | 10067.18 |
| 29 | 2009.01.14 03:53 | close | 8 | 0.01 | 0.82024 | 0.00000 | 0.82567 | 3.01 | 10070.19 |
| 30 | 2009.01.14 03:53 | close | 7 | 0.01 | 0.82024 | 0.00000 | 0.83123 | -2.38 | 10067.81 |
| 31 | 2009.01.14 04:00 | sell | 11 | 0.01 | 0.82027 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.14 04:00 | modify | 11 | 0.01 | 0.82027 | 0.00000 | 0.81167 | ||
| 33 | 2009.01.14 08:00 | sell | 12 | 0.01 | 0.82382 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.14 08:00 | modify | 12 | 0.01 | 0.82382 | 0.00000 | 0.81522 | ||
| 35 | 2009.01.14 14:54 | close | 12 | 0.01 | 0.81830 | 0.00000 | 0.81522 | 5.29 | 10073.10 |
| 36 | 2009.01.14 14:54 | close | 11 | 0.01 | 0.81830 | 0.00000 | 0.81167 | 1.85 | 10074.95 |
| 37 | 2009.01.14 23:00 | sell | 13 | 0.01 | 0.82174 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.14 23:00 | modify | 13 | 0.01 | 0.82174 | 0.00000 | 0.81314 | ||
| 39 | 2009.01.15 00:00 | sell | 14 | 0.01 | 0.82545 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.15 00:00 | modify | 14 | 0.01 | 0.82545 | 0.00000 | 0.81685 | ||
| 41 | 2009.01.15 02:31 | close | 14 | 0.01 | 0.81970 | 0.00000 | 0.81685 | 5.51 | 10080.46 |
| 42 | 2009.01.15 02:31 | close | 13 | 0.01 | 0.81970 | 0.00000 | 0.81314 | 1.92 | 10082.38 |
| 43 | 2009.01.15 03:00 | buy | 15 | 0.01 | 0.82081 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.15 03:00 | modify | 15 | 0.01 | 0.82081 | 0.00000 | 0.82941 | ||
| 45 | 2009.01.15 14:01 | close | 15 | 0.01 | 0.82455 | 0.00000 | 0.82941 | 3.57 | 10085.95 |
| 46 | 2009.01.16 00:00 | sell | 16 | 0.01 | 0.82964 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.16 00:00 | modify | 16 | 0.01 | 0.82964 | 0.00000 | 0.82104 | ||
| 48 | 2009.01.16 01:00 | sell | 17 | 0.01 | 0.83689 | 0.00000 | 0.00000 | ||
| 49 | 2009.01.16 01:00 | modify | 17 | 0.01 | 0.83689 | 0.00000 | 0.82829 | ||
| 50 | 2009.01.16 03:00 | sell | 18 | 0.02 | 0.83313 | 0.00000 | 0.00000 | ||
| 51 | 2009.01.16 03:00 | modify | 18 | 0.02 | 0.83313 | 0.00000 | 0.82453 | ||
| 52 | 2009.01.19 00:00 | sell | 19 | 0.04 | 0.84042 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.19 00:00 | modify | 19 | 0.04 | 0.84042 | 0.00000 | 0.83182 | ||
| 54 | 2009.01.19 03:02 | sell | 20 | 0.08 | 0.84382 | 0.00000 | 0.00000 | ||
| 55 | 2009.01.19 03:02 | modify | 20 | 0.08 | 0.84382 | 0.00000 | 0.83522 | ||
| 56 | 2009.01.19 13:08 | close | 20 | 0.08 | 0.83761 | 0.00000 | 0.83522 | 47.67 | 10133.62 |
| 57 | 2009.01.19 13:08 | close | 19 | 0.04 | 0.83761 | 0.00000 | 0.83182 | 10.66 | 10144.28 |
| 58 | 2009.01.19 13:08 | close | 18 | 0.02 | 0.83761 | 0.00000 | 0.82453 | -8.80 | 10135.48 |
| 59 | 2009.01.19 13:08 | close | 17 | 0.01 | 0.83761 | 0.00000 | 0.82829 | -0.75 | 10134.73 |
| 60 | 2009.01.19 13:08 | close | 16 | 0.01 | 0.83761 | 0.00000 | 0.82104 | -7.78 | 10126.95 |
| 61 | 2009.01.19 23:00 | buy | 21 | 0.01 | 0.84044 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.19 23:00 | modify | 21 | 0.01 | 0.84044 | 0.00000 | 0.84904 | ||
| 63 | 2009.01.20 00:00 | buy | 22 | 0.01 | 0.83512 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.20 00:00 | modify | 22 | 0.01 | 0.83512 | 0.00000 | 0.84372 | ||
| 65 | 2009.01.20 08:00 | buy | 23 | 0.02 | 0.83053 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.20 08:00 | modify | 23 | 0.02 | 0.83053 | 0.00000 | 0.83913 | ||
| 67 | 2009.01.20 16:01 | close | 23 | 0.02 | 0.83783 | 0.00000 | 0.83913 | 14.03 | 10140.98 |
| 68 | 2009.01.20 16:01 | close | 22 | 0.01 | 0.83783 | 0.00000 | 0.84372 | 2.57 | 10143.55 |
| 69 | 2009.01.20 16:01 | close | 21 | 0.01 | 0.83783 | 0.00000 | 0.84904 | -2.59 | 10140.96 |
| 70 | 2009.01.20 23:02 | buy | 24 | 0.01 | 0.82101 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.20 23:02 | modify | 24 | 0.01 | 0.82101 | 0.00000 | 0.82961 | ||
| 72 | 2009.01.21 04:00 | close | 24 | 0.01 | 0.82466 | 0.00000 | 0.82961 | 3.48 | 10144.44 |
| 73 | 2009.01.21 05:00 | sell | 25 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.21 05:00 | modify | 25 | 0.01 | 0.82724 | 0.00000 | 0.81864 | ||
| 75 | 2009.01.21 09:00 | close | 25 | 0.01 | 0.82265 | 0.00000 | 0.81864 | 4.39 | 10148.83 |
| 76 | 2009.01.21 23:01 | sell | 26 | 0.01 | 0.83283 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.21 23:01 | modify | 26 | 0.01 | 0.83283 | 0.00000 | 0.82423 | ||
| 78 | 2009.01.22 00:10 | t/p | 26 | 0.01 | 0.82423 | 0.00000 | 0.82423 | 8.27 | 10157.10 |
| 79 | 2009.01.22 01:00 | sell | 27 | 0.01 | 0.83277 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.22 01:00 | modify | 27 | 0.01 | 0.83277 | 0.00000 | 0.82417 | ||
| 81 | 2009.01.22 02:00 | sell | 28 | 0.01 | 0.82859 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.22 02:00 | modify | 28 | 0.01 | 0.82859 | 0.00000 | 0.81999 | ||
| 83 | 2009.01.22 02:13 | close | 28 | 0.01 | 0.82684 | 0.00000 | 0.81999 | 1.63 | 10158.73 |
| 84 | 2009.01.22 02:13 | close | 27 | 0.01 | 0.82684 | 0.00000 | 0.82417 | 5.68 | 10164.41 |
| 85 | 2009.01.22 03:00 | buy | 29 | 0.01 | 0.82601 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.22 03:00 | modify | 29 | 0.01 | 0.82601 | 0.00000 | 0.83461 | ||
| 87 | 2009.01.22 10:00 | close | 29 | 0.01 | 0.83164 | 0.00000 | 0.83461 | 5.40 | 10169.81 |
| 88 | 2009.01.22 23:01 | buy | 30 | 0.01 | 0.82200 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.22 23:01 | modify | 30 | 0.01 | 0.82200 | 0.00000 | 0.83060 | ||
| 90 | 2009.01.23 08:00 | buy | 31 | 0.01 | 0.81842 | 0.00000 | 0.00000 | ||
| 91 | 2009.01.23 08:00 | modify | 31 | 0.01 | 0.81842 | 0.00000 | 0.82702 | ||
| 92 | 2009.01.23 10:00 | buy | 32 | 0.02 | 0.81271 | 0.00000 | 0.00000 | ||
| 93 | 2009.01.23 10:00 | modify | 32 | 0.02 | 0.81271 | 0.00000 | 0.82131 | ||
| 94 | 2009.01.23 22:00 | buy | 33 | 0.04 | 0.80853 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.23 22:00 | modify | 33 | 0.04 | 0.80853 | 0.00000 | 0.81713 | ||
| 96 | 2009.01.26 09:00 | buy | 34 | 0.08 | 0.80360 | 0.00000 | 0.00000 | ||
| 97 | 2009.01.26 09:00 | modify | 34 | 0.08 | 0.80360 | 0.00000 | 0.81220 | ||
| 98 | 2009.01.26 12:00 | buy | 35 | 0.14 | 0.79892 | 0.00000 | 0.00000 | ||
| 99 | 2009.01.26 12:00 | modify | 35 | 0.14 | 0.79892 | 0.00000 | 0.80752 | ||
| 100 | 2009.01.26 14:30 | close | 35 | 0.14 | 0.80535 | 0.00000 | 0.80752 | 86.44 | 10256.25 |
| 101 | 2009.01.26 14:30 | close | 34 | 0.08 | 0.80535 | 0.00000 | 0.81220 | 13.10 | 10269.35 |
| 102 | 2009.01.26 14:30 | close | 33 | 0.04 | 0.80535 | 0.00000 | 0.81713 | -12.56 | 10256.79 |
| 103 | 2009.01.26 14:30 | close | 32 | 0.02 | 0.80535 | 0.00000 | 0.82131 | -14.39 | 10242.40 |
| 104 | 2009.01.26 14:30 | close | 31 | 0.01 | 0.80535 | 0.00000 | 0.82702 | -12.73 | 10229.67 |
| 105 | 2009.01.26 14:30 | close | 30 | 0.01 | 0.80535 | 0.00000 | 0.83060 | -16.20 | 10213.47 |
| 106 | 2009.01.26 23:00 | sell | 36 | 0.01 | 0.80644 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.26 23:00 | modify | 36 | 0.01 | 0.80644 | 0.00000 | 0.79784 | ||
| 108 | 2009.01.27 03:00 | sell | 37 | 0.01 | 0.81035 | 0.00000 | 0.00000 | ||
| 109 | 2009.01.27 03:00 | modify | 37 | 0.01 | 0.81035 | 0.00000 | 0.80175 | ||
| 110 | 2009.01.27 08:00 | sell | 38 | 0.02 | 0.81397 | 0.00000 | 0.00000 | ||
| 111 | 2009.01.27 08:00 | modify | 38 | 0.02 | 0.81397 | 0.00000 | 0.80537 | ||
| 112 | 2009.01.28 08:00 | sell | 39 | 0.04 | 0.81800 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.28 08:00 | modify | 39 | 0.04 | 0.81800 | 0.00000 | 0.80940 | ||
| 114 | 2009.01.28 15:39 | close | 39 | 0.04 | 0.81057 | 0.00000 | 0.80940 | 28.57 | 10242.04 |
| 115 | 2009.01.28 15:39 | close | 38 | 0.02 | 0.81057 | 0.00000 | 0.80537 | 6.47 | 10248.51 |
| 116 | 2009.01.28 15:39 | close | 37 | 0.01 | 0.81057 | 0.00000 | 0.80175 | -0.27 | 10248.24 |
| 117 | 2009.01.28 15:39 | close | 36 | 0.01 | 0.81057 | 0.00000 | 0.79784 | -4.06 | 10244.18 |
| 118 | 2009.01.28 23:00 | buy | 40 | 0.01 | 0.80688 | 0.00000 | 0.00000 | ||
| 119 | 2009.01.28 23:00 | modify | 40 | 0.01 | 0.80688 | 0.00000 | 0.81548 | ||
| 120 | 2009.01.29 07:02 | buy | 41 | 0.01 | 0.80345 | 0.00000 | 0.00000 | ||
| 121 | 2009.01.29 07:02 | modify | 41 | 0.01 | 0.80345 | 0.00000 | 0.81205 | ||
| 122 | 2009.01.29 13:00 | buy | 42 | 0.02 | 0.79979 | 0.00000 | 0.00000 | ||
| 123 | 2009.01.29 13:00 | modify | 42 | 0.02 | 0.79979 | 0.00000 | 0.80839 | ||
| 124 | 2009.01.30 02:00 | buy | 43 | 0.04 | 0.79597 | 0.00000 | 0.00000 | ||
| 125 | 2009.01.30 02:00 | modify | 43 | 0.04 | 0.79597 | 0.00000 | 0.80457 | ||
| 126 | 2009.01.30 04:01 | buy | 44 | 0.08 | 0.79232 | 0.00000 | 0.00000 | ||
| 127 | 2009.01.30 04:01 | modify | 44 | 0.08 | 0.79232 | 0.00000 | 0.80092 | ||
| 128 | 2009.01.30 16:00 | buy | 45 | 0.14 | 0.78818 | 0.00000 | 0.00000 | ||
| 129 | 2009.01.30 16:00 | modify | 45 | 0.14 | 0.78818 | 0.00000 | 0.79678 | ||
| 130 | 2009.01.30 22:00 | buy | 46 | 0.24 | 0.78091 | 0.00000 | 0.00000 | ||
| 131 | 2009.01.30 22:00 | modify | 46 | 0.24 | 0.78091 | 0.00000 | 0.78951 | ||
| 132 | 2009.01.30 22:39 | close | 46 | 0.24 | 0.78813 | 0.00000 | 0.78951 | 166.55 | 10410.73 |
| 133 | 2009.01.30 22:39 | close | 45 | 0.14 | 0.78813 | 0.00000 | 0.79678 | -1.49 | 10409.24 |
| 134 | 2009.01.30 22:39 | close | 44 | 0.08 | 0.78813 | 0.00000 | 0.80092 | -32.95 | 10376.29 |
| 135 | 2009.01.30 22:39 | close | 43 | 0.04 | 0.78813 | 0.00000 | 0.80457 | -30.62 | 10345.67 |
| 136 | 2009.01.30 22:39 | close | 42 | 0.02 | 0.78813 | 0.00000 | 0.80839 | -22.72 | 10322.95 |
| 137 | 2009.01.30 22:39 | close | 41 | 0.01 | 0.78813 | 0.00000 | 0.81205 | -14.91 | 10308.04 |
| 138 | 2009.01.30 22:39 | close | 40 | 0.01 | 0.78813 | 0.00000 | 0.81548 | -18.23 | 10289.81 |
| 139 | 2009.02.02 23:00 | sell | 47 | 0.01 | 0.78570 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.02 23:00 | modify | 47 | 0.01 | 0.78570 | 0.00000 | 0.77710 | ||
| 141 | 2009.02.03 05:00 | sell | 48 | 0.01 | 0.79044 | 0.00000 | 0.00000 | ||
| 142 | 2009.02.03 05:00 | modify | 48 | 0.01 | 0.79044 | 0.00000 | 0.78184 | ||
| 143 | 2009.02.03 06:00 | sell | 49 | 0.02 | 0.79487 | 0.00000 | 0.00000 | ||
| 144 | 2009.02.03 06:00 | modify | 49 | 0.02 | 0.79487 | 0.00000 | 0.78627 | ||
| 145 | 2009.02.03 18:04 | sell | 50 | 0.04 | 0.79832 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.03 18:04 | modify | 50 | 0.04 | 0.79832 | 0.00000 | 0.78972 | ||
| 147 | 2009.02.03 22:00 | sell | 51 | 0.08 | 0.80561 | 0.00000 | 0.00000 | ||
| 148 | 2009.02.03 22:00 | modify | 51 | 0.08 | 0.80561 | 0.00000 | 0.79701 | ||
| 149 | 2009.02.04 03:48 | close | 51 | 0.08 | 0.79761 | 0.00000 | 0.79701 | 61.55 | 10351.36 |
| 150 | 2009.02.04 03:48 | close | 50 | 0.04 | 0.79761 | 0.00000 | 0.78972 | 2.52 | 10353.88 |
| 151 | 2009.02.04 03:48 | close | 49 | 0.02 | 0.79761 | 0.00000 | 0.78627 | -5.43 | 10348.45 |
| 152 | 2009.02.04 03:48 | close | 48 | 0.01 | 0.79761 | 0.00000 | 0.78184 | -7.01 | 10341.44 |
| 153 | 2009.02.04 03:48 | close | 47 | 0.01 | 0.79761 | 0.00000 | 0.77710 | -11.60 | 10329.84 |
| 154 | 2009.02.04 04:00 | buy | 52 | 0.01 | 0.79879 | 0.00000 | 0.00000 | ||
| 155 | 2009.02.04 04:00 | modify | 52 | 0.01 | 0.79879 | 0.00000 | 0.80739 | ||
| 156 | 2009.02.04 10:00 | buy | 53 | 0.01 | 0.79097 | 0.00000 | 0.00000 | ||
| 157 | 2009.02.04 10:00 | modify | 53 | 0.01 | 0.79097 | 0.00000 | 0.79957 | ||
| 158 | 2009.02.04 11:00 | buy | 54 | 0.02 | 0.79496 | 0.00000 | 0.00000 | ||
| 159 | 2009.02.04 11:00 | modify | 54 | 0.02 | 0.79496 | 0.00000 | 0.80356 | ||
| 160 | 2009.02.04 17:59 | close | 54 | 0.02 | 0.79884 | 0.00000 | 0.80356 | 7.40 | 10337.24 |
| 161 | 2009.02.04 17:59 | close | 53 | 0.01 | 0.79884 | 0.00000 | 0.79957 | 7.57 | 10344.81 |
| 162 | 2009.02.04 17:59 | close | 52 | 0.01 | 0.79884 | 0.00000 | 0.80739 | -0.01 | 10344.80 |
| 163 | 2009.02.04 23:00 | buy | 55 | 0.01 | 0.79152 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.04 23:00 | modify | 55 | 0.01 | 0.79152 | 0.00000 | 0.80012 | ||
| 165 | 2009.02.05 08:00 | close | 55 | 0.01 | 0.79571 | 0.00000 | 0.80012 | 4.00 | 10348.80 |
| 166 | 2009.02.05 23:02 | sell | 56 | 0.01 | 0.80459 | 0.00000 | 0.00000 | ||
| 167 | 2009.02.05 23:02 | modify | 56 | 0.01 | 0.80459 | 0.00000 | 0.79599 | ||
| 168 | 2009.02.06 03:00 | close | 56 | 0.01 | 0.80093 | 0.00000 | 0.79599 | 3.49 | 10352.29 |
| 169 | 2009.02.06 04:00 | sell | 57 | 0.01 | 0.80359 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.06 04:00 | modify | 57 | 0.01 | 0.80359 | 0.00000 | 0.79499 | ||
| 171 | 2009.02.06 09:00 | sell | 58 | 0.01 | 0.80705 | 0.00000 | 0.00000 | ||
| 172 | 2009.02.06 09:00 | modify | 58 | 0.01 | 0.80705 | 0.00000 | 0.79845 | ||
| 173 | 2009.02.06 10:00 | sell | 59 | 0.02 | 0.81074 | 0.00000 | 0.00000 | ||
| 174 | 2009.02.06 10:00 | modify | 59 | 0.02 | 0.81074 | 0.00000 | 0.80214 | ||
| 175 | 2009.02.06 11:02 | sell | 60 | 0.04 | 0.81419 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.06 11:02 | modify | 60 | 0.04 | 0.81419 | 0.00000 | 0.80559 | ||
| 177 | 2009.02.06 12:02 | sell | 61 | 0.08 | 0.81833 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.06 12:02 | modify | 61 | 0.08 | 0.81833 | 0.00000 | 0.80973 | ||
| 179 | 2009.02.06 12:08 | t/p | 61 | 0.08 | 0.80973 | 0.00000 | 0.80973 | 66.20 | 10418.49 |
| 180 | 2009.02.06 14:00 | sell | 62 | 0.08 | 0.81896 | 0.00000 | 0.00000 | ||
| 181 | 2009.02.06 14:00 | modify | 62 | 0.08 | 0.81896 | 0.00000 | 0.81036 | ||
| 182 | 2009.02.06 16:00 | sell | 63 | 0.14 | 0.82786 | 0.00000 | 0.00000 | ||
| 183 | 2009.02.06 16:00 | modify | 63 | 0.14 | 0.82786 | 0.00000 | 0.81926 | ||
| 184 | 2009.02.06 18:00 | sell | 64 | 0.24 | 0.83184 | 0.00000 | 0.00000 | ||
| 185 | 2009.02.06 18:00 | modify | 64 | 0.24 | 0.83184 | 0.00000 | 0.82324 | ||
| 186 | 2009.02.06 19:44 | t/p | 63 | 0.14 | 0.81926 | 0.00000 | 0.81926 | 115.86 | 10534.35 |
| 187 | 2009.02.06 19:44 | t/p | 64 | 0.24 | 0.82324 | 0.00000 | 0.82324 | 198.61 | 10732.96 |
| 188 | 2009.02.06 20:00 | sell | 65 | 0.14 | 0.83502 | 0.00000 | 0.00000 | ||
| 189 | 2009.02.06 20:00 | modify | 65 | 0.14 | 0.83502 | 0.00000 | 0.82642 | ||
| 190 | 2009.02.06 20:56 | t/p | 65 | 0.14 | 0.82642 | 0.00000 | 0.82642 | 115.86 | 10848.82 |
| 191 | 2009.02.06 22:00 | sell | 66 | 0.14 | 0.82746 | 0.00000 | 0.00000 | ||
| 192 | 2009.02.06 22:00 | modify | 66 | 0.14 | 0.82746 | 0.00000 | 0.81886 | ||
| 193 | 2009.02.09 01:00 | close | 66 | 0.14 | 0.81936 | 0.00000 | 0.81886 | 109.08 | 10957.90 |
| 194 | 2009.02.09 01:00 | close | 62 | 0.08 | 0.81936 | 0.00000 | 0.81036 | -3.57 | 10954.33 |
| 195 | 2009.02.09 01:00 | close | 60 | 0.04 | 0.81936 | 0.00000 | 0.80559 | -20.27 | 10934.06 |
| 196 | 2009.02.09 01:00 | close | 59 | 0.02 | 0.81936 | 0.00000 | 0.80214 | -16.83 | 10917.23 |
| 197 | 2009.02.09 01:00 | close | 58 | 0.01 | 0.81936 | 0.00000 | 0.79845 | -11.99 | 10905.24 |
| 198 | 2009.02.09 01:00 | close | 57 | 0.01 | 0.81936 | 0.00000 | 0.79499 | -15.34 | 10889.90 |
| 199 | 2009.02.09 01:00 | buy | 67 | 0.01 | 0.81920 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.09 01:00 | modify | 67 | 0.01 | 0.81920 | 0.00000 | 0.82780 | ||
| 201 | 2009.02.09 04:00 | buy | 68 | 0.01 | 0.81567 | 0.00000 | 0.00000 | ||
| 202 | 2009.02.09 04:00 | modify | 68 | 0.01 | 0.81567 | 0.00000 | 0.82427 | ||
| 203 | 2009.02.09 10:31 | close | 68 | 0.01 | 0.82131 | 0.00000 | 0.82427 | 5.41 | 10895.31 |
| 204 | 2009.02.09 10:31 | close | 67 | 0.01 | 0.82131 | 0.00000 | 0.82780 | 1.99 | 10897.30 |
| 205 | 2009.02.09 23:01 | buy | 69 | 0.01 | 0.82814 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.09 23:01 | modify | 69 | 0.01 | 0.82814 | 0.00000 | 0.83674 | ||
| 207 | 2009.02.10 02:00 | buy | 70 | 0.01 | 0.82275 | 0.00000 | 0.00000 | ||
| 208 | 2009.02.10 02:00 | modify | 70 | 0.01 | 0.82275 | 0.00000 | 0.83135 | ||
| 209 | 2009.02.10 04:02 | buy | 71 | 0.02 | 0.81928 | 0.00000 | 0.00000 | ||
| 210 | 2009.02.10 04:02 | modify | 71 | 0.02 | 0.81928 | 0.00000 | 0.82788 | ||
| 211 | 2009.02.10 14:02 | buy | 72 | 0.04 | 0.81588 | 0.00000 | 0.00000 | ||
| 212 | 2009.02.10 14:02 | modify | 72 | 0.04 | 0.81588 | 0.00000 | 0.82448 | ||
| 213 | 2009.02.10 20:00 | buy | 73 | 0.08 | 0.81084 | 0.00000 | 0.00000 | ||
| 214 | 2009.02.10 20:00 | modify | 73 | 0.08 | 0.81084 | 0.00000 | 0.81944 | ||
| 215 | 2009.02.11 02:04 | close | 73 | 0.08 | 0.81840 | 0.00000 | 0.81944 | 58.15 | 10955.45 |
| 216 | 2009.02.11 02:04 | close | 72 | 0.04 | 0.81840 | 0.00000 | 0.82448 | 9.54 | 10964.99 |
| 217 | 2009.02.11 02:04 | close | 71 | 0.02 | 0.81840 | 0.00000 | 0.82788 | -1.82 | 10963.17 |
| 218 | 2009.02.11 02:04 | close | 70 | 0.01 | 0.81840 | 0.00000 | 0.83135 | -4.27 | 10958.90 |
| 219 | 2009.02.11 02:04 | close | 69 | 0.01 | 0.81840 | 0.00000 | 0.83674 | -9.50 | 10949.40 |
| 220 | 2009.02.11 02:04 | sell | 74 | 0.01 | 0.81830 | 0.00000 | 0.00000 | ||
| 221 | 2009.02.11 02:04 | modify | 74 | 0.01 | 0.81830 | 0.00000 | 0.80970 | ||
| 222 | 2009.02.11 05:00 | close | 74 | 0.01 | 0.81346 | 0.00000 | 0.80970 | 4.63 | 10954.03 |
| 223 | 2009.02.11 06:00 | buy | 75 | 0.01 | 0.81408 | 0.00000 | 0.00000 | ||
| 224 | 2009.02.11 06:00 | modify | 75 | 0.01 | 0.81408 | 0.00000 | 0.82268 | ||
| 225 | 2009.02.11 11:02 | close | 75 | 0.01 | 0.81754 | 0.00000 | 0.82268 | 3.29 | 10957.32 |
| 226 | 2009.02.11 23:04 | sell | 76 | 0.01 | 0.81511 | 0.00000 | 0.00000 | ||
| 227 | 2009.02.11 23:04 | modify | 76 | 0.01 | 0.81511 | 0.00000 | 0.80651 | ||
| 228 | 2009.02.12 01:03 | close | 76 | 0.01 | 0.81142 | 0.00000 | 0.80651 | 3.51 | 10960.83 |
| 229 | 2009.02.12 02:04 | buy | 77 | 0.01 | 0.81102 | 0.00000 | 0.00000 | ||
| 230 | 2009.02.12 02:04 | modify | 77 | 0.01 | 0.81102 | 0.00000 | 0.81962 | ||
| 231 | 2009.02.12 03:04 | close | 77 | 0.01 | 0.81473 | 0.00000 | 0.81962 | 3.54 | 10964.37 |
| 232 | 2009.02.12 04:04 | sell | 78 | 0.01 | 0.81735 | 0.00000 | 0.00000 | ||
| 233 | 2009.02.12 04:04 | modify | 78 | 0.01 | 0.81735 | 0.00000 | 0.80875 | ||
| 234 | 2009.02.12 08:00 | close | 78 | 0.01 | 0.81196 | 0.00000 | 0.80875 | 5.16 | 10969.53 |
| 235 | 2009.02.12 23:01 | buy | 79 | 0.01 | 0.81231 | 0.00000 | 0.00000 | ||
| 236 | 2009.02.12 23:01 | modify | 79 | 0.01 | 0.81231 | 0.00000 | 0.82091 | ||
| 237 | 2009.02.13 02:00 | close | 79 | 0.01 | 0.81610 | 0.00000 | 0.82091 | 3.61 | 10973.14 |
| 238 | 2009.02.13 03:00 | sell | 80 | 0.01 | 0.81314 | 0.00000 | 0.00000 | ||
| 239 | 2009.02.13 03:00 | modify | 80 | 0.01 | 0.81314 | 0.00000 | 0.80454 | ||
| 240 | 2009.02.13 10:00 | sell | 81 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 241 | 2009.02.13 10:00 | modify | 81 | 0.01 | 0.81987 | 0.00000 | 0.81127 | ||
| 242 | 2009.02.13 16:02 | close | 81 | 0.01 | 0.81271 | 0.00000 | 0.81127 | 6.87 | 10980.01 |
| 243 | 2009.02.13 16:02 | close | 80 | 0.01 | 0.81271 | 0.00000 | 0.80454 | 0.35 | 10980.36 |
| 244 | 2009.02.16 00:00 | buy | 82 | 0.01 | 0.80817 | 0.00000 | 0.00000 | ||
| 245 | 2009.02.16 00:00 | modify | 82 | 0.01 | 0.80817 | 0.00000 | 0.81677 | ||
| 246 | 2009.02.16 02:00 | buy | 83 | 0.01 | 0.81158 | 0.00000 | 0.00000 | ||
| 247 | 2009.02.16 02:00 | modify | 83 | 0.01 | 0.81158 | 0.00000 | 0.82018 | ||
| 248 | 2009.02.17 04:00 | buy | 84 | 0.02 | 0.80470 | 0.00000 | 0.00000 | ||
| 249 | 2009.02.17 04:00 | modify | 84 | 0.02 | 0.80470 | 0.00000 | 0.81330 | ||
| 250 | 2009.02.17 09:01 | buy | 85 | 0.04 | 0.80122 | 0.00000 | 0.00000 | ||
| 251 | 2009.02.17 09:01 | modify | 85 | 0.04 | 0.80122 | 0.00000 | 0.80982 | ||
| 252 | 2009.02.17 12:00 | close | 85 | 0.04 | 0.80857 | 0.00000 | 0.80982 | 28.26 | 11008.62 |
| 253 | 2009.02.17 12:00 | close | 84 | 0.02 | 0.80857 | 0.00000 | 0.81330 | 7.38 | 11016.00 |
| 254 | 2009.02.17 12:00 | close | 83 | 0.01 | 0.80857 | 0.00000 | 0.82018 | -2.98 | 11013.02 |
| 255 | 2009.02.17 12:00 | close | 82 | 0.01 | 0.80857 | 0.00000 | 0.81677 | 0.33 | 11013.35 |
| 256 | 2009.02.17 23:02 | buy | 86 | 0.01 | 0.80451 | 0.00000 | 0.00000 | ||
| 257 | 2009.02.17 23:02 | modify | 86 | 0.01 | 0.80451 | 0.00000 | 0.81311 | ||
| 258 | 2009.02.18 09:00 | close | 86 | 0.01 | 0.80810 | 0.00000 | 0.81311 | 3.41 | 11016.76 |
| 259 | 2009.02.18 23:01 | sell | 87 | 0.01 | 0.80374 | 0.00000 | 0.00000 | ||
| 260 | 2009.02.18 23:01 | modify | 87 | 0.01 | 0.80374 | 0.00000 | 0.79514 | ||
| 261 | 2009.02.19 07:00 | sell | 88 | 0.01 | 0.80721 | 0.00000 | 0.00000 | ||
| 262 | 2009.02.19 07:00 | modify | 88 | 0.01 | 0.80721 | 0.00000 | 0.79861 | ||
| 263 | 2009.02.19 12:03 | sell | 89 | 0.02 | 0.81065 | 0.00000 | 0.00000 | ||
| 264 | 2009.02.19 12:03 | modify | 89 | 0.02 | 0.81065 | 0.00000 | 0.80205 | ||
| 265 | 2009.02.19 16:03 | sell | 90 | 0.04 | 0.81407 | 0.00000 | 0.00000 | ||
| 266 | 2009.02.19 16:03 | modify | 90 | 0.04 | 0.81407 | 0.00000 | 0.80547 | ||
| 267 | 2009.02.20 03:42 | close | 90 | 0.04 | 0.80739 | 0.00000 | 0.80547 | 25.66 | 11042.42 |
| 268 | 2009.02.20 03:42 | close | 89 | 0.02 | 0.80739 | 0.00000 | 0.80205 | 6.20 | 11048.62 |
| 269 | 2009.02.20 03:42 | close | 88 | 0.01 | 0.80739 | 0.00000 | 0.79861 | -0.23 | 11048.39 |
| 270 | 2009.02.20 03:42 | close | 87 | 0.01 | 0.80739 | 0.00000 | 0.79514 | -3.60 | 11044.79 |
| 271 | 2009.02.20 04:00 | buy | 91 | 0.01 | 0.80713 | 0.00000 | 0.00000 | ||
| 272 | 2009.02.20 04:00 | modify | 91 | 0.01 | 0.80713 | 0.00000 | 0.81573 | ||
| 273 | 2009.02.20 06:01 | buy | 92 | 0.01 | 0.80372 | 0.00000 | 0.00000 | ||
| 274 | 2009.02.20 06:01 | modify | 92 | 0.01 | 0.80372 | 0.00000 | 0.81232 | ||
| 275 | 2009.02.20 16:58 | close | 92 | 0.01 | 0.80942 | 0.00000 | 0.81232 | 5.46 | 11050.25 |
| 276 | 2009.02.20 16:58 | close | 91 | 0.01 | 0.80942 | 0.00000 | 0.81573 | 2.16 | 11052.41 |
| 277 | 2009.02.23 00:00 | sell | 93 | 0.01 | 0.80683 | 0.00000 | 0.00000 | ||
| 278 | 2009.02.23 00:00 | modify | 93 | 0.01 | 0.80683 | 0.00000 | 0.79823 | ||
| 279 | 2009.02.23 09:02 | sell | 94 | 0.01 | 0.81025 | 0.00000 | 0.00000 | ||
| 280 | 2009.02.23 09:02 | modify | 94 | 0.01 | 0.81025 | 0.00000 | 0.80165 | ||
| 281 | 2009.02.23 18:36 | close | 94 | 0.01 | 0.80485 | 0.00000 | 0.80165 | 5.17 | 11057.58 |
| 282 | 2009.02.23 18:36 | close | 93 | 0.01 | 0.80485 | 0.00000 | 0.79823 | 1.86 | 11059.44 |
| 283 | 2009.02.23 23:00 | buy | 95 | 0.01 | 0.80206 | 0.00000 | 0.00000 | ||
| 284 | 2009.02.23 23:00 | modify | 95 | 0.01 | 0.80206 | 0.00000 | 0.81066 | ||
| 285 | 2009.02.24 06:00 | close | 95 | 0.01 | 0.80553 | 0.00000 | 0.81066 | 3.30 | 11062.74 |
| 286 | 2009.02.24 07:00 | sell | 96 | 0.01 | 0.80586 | 0.00000 | 0.00000 | ||
| 287 | 2009.02.24 07:00 | modify | 96 | 0.01 | 0.80586 | 0.00000 | 0.79726 | ||
| 288 | 2009.02.24 10:01 | sell | 97 | 0.01 | 0.80959 | 0.00000 | 0.00000 | ||
| 289 | 2009.02.24 10:01 | modify | 97 | 0.01 | 0.80959 | 0.00000 | 0.80099 | ||
| 290 | 2009.02.24 16:32 | close | 97 | 0.01 | 0.80386 | 0.00000 | 0.80099 | 5.49 | 11068.23 |
| 291 | 2009.02.24 16:32 | close | 96 | 0.01 | 0.80386 | 0.00000 | 0.79726 | 1.88 | 11070.11 |
| 292 | 2009.02.24 23:00 | sell | 98 | 0.01 | 0.80880 | 0.00000 | 0.00000 | ||
| 293 | 2009.02.24 23:00 | modify | 98 | 0.01 | 0.80880 | 0.00000 | 0.80020 | ||
| 294 | 2009.02.25 10:00 | sell | 99 | 0.01 | 0.81224 | 0.00000 | 0.00000 | ||
| 295 | 2009.02.25 10:00 | modify | 99 | 0.01 | 0.81224 | 0.00000 | 0.80364 | ||
| 296 | 2009.02.25 14:46 | close | 99 | 0.01 | 0.80684 | 0.00000 | 0.80364 | 5.17 | 11075.28 |
| 297 | 2009.02.25 14:46 | close | 98 | 0.01 | 0.80684 | 0.00000 | 0.80020 | 1.84 | 11077.12 |
| 298 | 2009.02.25 23:00 | buy | 100 | 0.01 | 0.81128 | 0.00000 | 0.00000 | ||
| 299 | 2009.02.25 23:00 | modify | 100 | 0.01 | 0.81128 | 0.00000 | 0.81988 | ||
| 300 | 2009.02.26 03:00 | close | 100 | 0.01 | 0.81516 | 0.00000 | 0.81988 | 3.70 | 11080.82 |
| 301 | 2009.02.26 04:00 | sell | 101 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
| 302 | 2009.02.26 04:00 | modify | 101 | 0.01 | 0.81527 | 0.00000 | 0.80667 | ||
| 303 | 2009.02.26 13:00 | close | 101 | 0.01 | 0.81152 | 0.00000 | 0.80667 | 3.58 | 11084.40 |
| 304 | 2009.02.26 23:01 | buy | 102 | 0.01 | 0.81313 | 0.00000 | 0.00000 | ||
| 305 | 2009.02.26 23:01 | modify | 102 | 0.01 | 0.81313 | 0.00000 | 0.82173 | ||
| 306 | 2009.02.27 01:01 | buy | 103 | 0.01 | 0.80933 | 0.00000 | 0.00000 | ||
| 307 | 2009.02.27 01:01 | modify | 103 | 0.01 | 0.80933 | 0.00000 | 0.81793 | ||
| 308 | 2009.02.27 11:00 | buy | 104 | 0.02 | 0.80590 | 0.00000 | 0.00000 | ||
| 309 | 2009.02.27 11:00 | modify | 104 | 0.02 | 0.80590 | 0.00000 | 0.81450 | ||
| 310 | 2009.02.27 17:34 | close | 104 | 0.02 | 0.81266 | 0.00000 | 0.81450 | 12.98 | 11097.38 |
| 311 | 2009.02.27 17:34 | close | 103 | 0.01 | 0.81266 | 0.00000 | 0.81793 | 3.16 | 11100.54 |
| 312 | 2009.02.27 17:34 | close | 102 | 0.01 | 0.81266 | 0.00000 | 0.82173 | -0.52 | 11100.02 |
| 313 | 2009.03.02 00:00 | buy | 105 | 0.01 | 0.81416 | 0.00000 | 0.00000 | ||
| 314 | 2009.03.02 00:00 | modify | 105 | 0.01 | 0.81416 | 0.00000 | 0.82276 | ||
| 315 | 2009.03.02 03:00 | buy | 106 | 0.01 | 0.80692 | 0.00000 | 0.00000 | ||
| 316 | 2009.03.02 03:00 | modify | 106 | 0.01 | 0.80692 | 0.00000 | 0.81552 | ||
| 317 | 2009.03.02 09:00 | close | 106 | 0.01 | 0.81070 | 0.00000 | 0.81552 | 3.60 | 11103.62 |
| 318 | 2009.03.02 10:00 | close | 105 | 0.01 | 0.81066 | 0.00000 | 0.82276 | -3.45 | 11100.17 |
| 319 | 2009.03.02 23:02 | buy | 107 | 0.01 | 0.81229 | 0.00000 | 0.00000 | ||
| 320 | 2009.03.02 23:02 | modify | 107 | 0.01 | 0.81229 | 0.00000 | 0.82089 | ||
| 321 | 2009.03.03 04:01 | close | 107 | 0.01 | 0.81594 | 0.00000 | 0.82089 | 3.47 | 11103.64 |
| 322 | 2009.03.03 05:01 | sell | 108 | 0.01 | 0.81670 | 0.00000 | 0.00000 | ||
| 323 | 2009.03.03 05:01 | modify | 108 | 0.01 | 0.81670 | 0.00000 | 0.80810 | ||
| 324 | 2009.03.03 06:01 | sell | 109 | 0.01 | 0.82079 | 0.00000 | 0.00000 | ||
| 325 | 2009.03.03 06:01 | modify | 109 | 0.01 | 0.82079 | 0.00000 | 0.81219 | ||
| 326 | 2009.03.03 12:00 | sell | 110 | 0.02 | 0.82515 | 0.00000 | 0.00000 | ||
| 327 | 2009.03.03 12:00 | modify | 110 | 0.02 | 0.82515 | 0.00000 | 0.81655 | ||
| 328 | 2009.03.03 16:00 | sell | 111 | 0.04 | 0.82975 | 0.00000 | 0.00000 | ||
| 329 | 2009.03.03 16:00 | modify | 111 | 0.04 | 0.82975 | 0.00000 | 0.82115 | ||
| 330 | 2009.03.04 02:30 | t/p | 111 | 0.04 | 0.82115 | 0.00000 | 0.82115 | 33.10 | 11136.74 |
| 331 | 2009.03.04 02:31 | close | 110 | 0.02 | 0.81814 | 0.00000 | 0.81655 | 13.47 | 11150.21 |
| 332 | 2009.03.04 02:31 | close | 109 | 0.01 | 0.81814 | 0.00000 | 0.81219 | 2.51 | 11152.72 |
| 333 | 2009.03.04 02:31 | close | 108 | 0.01 | 0.81814 | 0.00000 | 0.80810 | -1.46 | 11151.26 |
| 334 | 2009.03.04 03:00 | buy | 112 | 0.01 | 0.81557 | 0.00000 | 0.00000 | ||
| 335 | 2009.03.04 03:00 | modify | 112 | 0.01 | 0.81557 | 0.00000 | 0.82417 | ||
| 336 | 2009.03.04 03:40 | t/p | 112 | 0.01 | 0.82417 | 0.00000 | 0.82417 | 8.28 | 11159.54 |
| 337 | 2009.03.04 04:00 | buy | 113 | 0.01 | 0.81927 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.04 04:00 | modify | 113 | 0.01 | 0.81927 | 0.00000 | 0.82787 | ||
| 339 | 2009.03.04 11:00 | close | 113 | 0.01 | 0.82369 | 0.00000 | 0.82787 | 4.22 | 11163.76 |
| 340 | 2009.03.04 23:00 | sell | 114 | 0.01 | 0.82874 | 0.00000 | 0.00000 | ||
| 341 | 2009.03.04 23:00 | modify | 114 | 0.01 | 0.82874 | 0.00000 | 0.82014 | ||
| 342 | 2009.03.05 01:00 | close | 114 | 0.01 | 0.82524 | 0.00000 | 0.82014 | 3.33 | 11167.09 |
| 343 | 2009.03.05 02:00 | buy | 115 | 0.01 | 0.82549 | 0.00000 | 0.00000 | ||
| 344 | 2009.03.05 02:00 | modify | 115 | 0.01 | 0.82549 | 0.00000 | 0.83409 | ||
| 345 | 2009.03.05 05:00 | buy | 116 | 0.01 | 0.81997 | 0.00000 | 0.00000 | ||
| 346 | 2009.03.05 05:00 | modify | 116 | 0.01 | 0.81997 | 0.00000 | 0.82857 | ||
| 347 | 2009.03.09 02:34 | close | 116 | 0.01 | 0.82656 | 0.00000 | 0.82857 | 6.33 | 11173.42 |
| 348 | 2009.03.09 02:34 | close | 115 | 0.01 | 0.82656 | 0.00000 | 0.83409 | 0.98 | 11174.40 |
| 349 | 2009.03.09 03:00 | sell | 117 | 0.01 | 0.82502 | 0.00000 | 0.00000 | ||
| 350 | 2009.03.09 03:00 | modify | 117 | 0.01 | 0.82502 | 0.00000 | 0.81642 | ||
| 351 | 2009.03.09 12:00 | close | 117 | 0.01 | 0.82141 | 0.00000 | 0.81642 | 3.43 | 11177.83 |
| 352 | 2009.03.09 23:01 | sell | 118 | 0.01 | 0.82138 | 0.00000 | 0.00000 | ||
| 353 | 2009.03.09 23:01 | modify | 118 | 0.01 | 0.82138 | 0.00000 | 0.81278 | ||
| 354 | 2009.03.10 04:00 | sell | 119 | 0.01 | 0.82503 | 0.00000 | 0.00000 | ||
| 355 | 2009.03.10 04:00 | modify | 119 | 0.01 | 0.82503 | 0.00000 | 0.81643 | ||
| 356 | 2009.03.10 19:00 | sell | 120 | 0.02 | 0.82855 | 0.00000 | 0.00000 | ||
| 357 | 2009.03.10 19:00 | modify | 120 | 0.02 | 0.82855 | 0.00000 | 0.81995 | ||
| 358 | 2009.03.11 16:04 | sell | 121 | 0.04 | 0.83206 | 0.00000 | 0.00000 | ||
| 359 | 2009.03.11 16:04 | modify | 121 | 0.04 | 0.83206 | 0.00000 | 0.82346 | ||
| 360 | 2009.03.11 22:00 | sell | 122 | 0.08 | 0.83576 | 0.00000 | 0.00000 | ||
| 361 | 2009.03.11 22:00 | modify | 122 | 0.08 | 0.83576 | 0.00000 | 0.82716 | ||
| 362 | 2009.03.12 10:23 | close | 122 | 0.08 | 0.82972 | 0.00000 | 0.82716 | 46.36 | 11224.19 |
| 363 | 2009.03.12 10:23 | close | 121 | 0.04 | 0.82972 | 0.00000 | 0.82346 | 8.84 | 11233.03 |
| 364 | 2009.03.12 10:23 | close | 120 | 0.02 | 0.82972 | 0.00000 | 0.81995 | -2.39 | 11230.64 |
| 365 | 2009.03.12 10:23 | close | 119 | 0.01 | 0.82972 | 0.00000 | 0.81643 | -4.61 | 11226.03 |
| 366 | 2009.03.12 10:23 | close | 118 | 0.01 | 0.82972 | 0.00000 | 0.81278 | -8.14 | 11217.89 |
| 367 | 2009.03.12 23:01 | sell | 123 | 0.01 | 0.83300 | 0.00000 | 0.00000 | ||
| 368 | 2009.03.12 23:01 | modify | 123 | 0.01 | 0.83300 | 0.00000 | 0.82440 | ||
| 369 | 2009.03.13 00:01 | sell | 124 | 0.01 | 0.83646 | 0.00000 | 0.00000 | ||
| 370 | 2009.03.13 00:01 | modify | 124 | 0.01 | 0.83646 | 0.00000 | 0.82786 | ||
| 371 | 2009.03.13 11:00 | sell | 125 | 0.02 | 0.84043 | 0.00000 | 0.00000 | ||
| 372 | 2009.03.13 11:00 | modify | 125 | 0.02 | 0.84043 | 0.00000 | 0.83183 | ||
| 373 | 2009.03.13 16:13 | close | 125 | 0.02 | 0.83389 | 0.00000 | 0.83183 | 12.56 | 11230.45 |
| 374 | 2009.03.13 16:13 | close | 124 | 0.01 | 0.83389 | 0.00000 | 0.82786 | 2.43 | 11232.88 |
| 375 | 2009.03.13 16:13 | close | 123 | 0.01 | 0.83389 | 0.00000 | 0.82440 | -0.92 | 11231.96 |
| 376 | 2009.03.15 23:00 | buy | 126 | 0.01 | 0.83626 | 0.00000 | 0.00000 | ||
| 377 | 2009.03.15 23:00 | modify | 126 | 0.01 | 0.83626 | 0.00000 | 0.84486 | ||
| 378 | 2009.03.16 12:02 | close | 126 | 0.01 | 0.83976 | 0.00000 | 0.84486 | 3.33 | 11235.29 |
| 379 | 2009.03.16 23:02 | buy | 127 | 0.01 | 0.83876 | 0.00000 | 0.00000 | ||
| 380 | 2009.03.16 23:02 | modify | 127 | 0.01 | 0.83876 | 0.00000 | 0.84736 | ||
| 381 | 2009.03.18 20:24 | close | 127 | 0.01 | 0.84617 | 0.00000 | 0.84736 | 7.12 | 11242.41 |
| 382 | 2009.03.18 23:00 | sell | 128 | 0.01 | 0.84240 | 0.00000 | 0.00000 | ||
| 383 | 2009.03.18 23:00 | modify | 128 | 0.01 | 0.84240 | 0.00000 | 0.83380 | ||
| 384 | 2009.03.19 01:00 | sell | 129 | 0.01 | 0.84581 | 0.00000 | 0.00000 | ||
| 385 | 2009.03.19 01:00 | modify | 129 | 0.01 | 0.84581 | 0.00000 | 0.83721 | ||
| 386 | 2009.03.19 04:55 | close | 129 | 0.01 | 0.84041 | 0.00000 | 0.83721 | 5.17 | 11247.58 |
| 387 | 2009.03.19 04:55 | close | 128 | 0.01 | 0.84041 | 0.00000 | 0.83380 | 1.87 | 11249.45 |
| 388 | 2009.03.19 05:00 | buy | 130 | 0.01 | 0.84034 | 0.00000 | 0.00000 | ||
| 389 | 2009.03.19 05:00 | modify | 130 | 0.01 | 0.84034 | 0.00000 | 0.84894 | ||
| 390 | 2009.03.19 10:01 | close | 130 | 0.01 | 0.84384 | 0.00000 | 0.84894 | 3.33 | 11252.78 |
| 391 | 2009.03.19 23:03 | buy | 131 | 0.01 | 0.84911 | 0.00000 | 0.00000 | ||
| 392 | 2009.03.19 23:03 | modify | 131 | 0.01 | 0.84911 | 0.00000 | 0.85771 | ||
| 393 | 2009.03.20 01:00 | close | 131 | 0.01 | 0.85284 | 0.00000 | 0.85771 | 3.56 | 11256.34 |
| 394 | 2009.03.20 02:00 | sell | 132 | 0.01 | 0.85282 | 0.00000 | 0.00000 | ||
| 395 | 2009.03.20 02:00 | modify | 132 | 0.01 | 0.85282 | 0.00000 | 0.84422 | ||
| 396 | 2009.03.23 01:00 | sell | 133 | 0.01 | 0.85623 | 0.00000 | 0.00000 | ||
| 397 | 2009.03.23 01:00 | modify | 133 | 0.01 | 0.85623 | 0.00000 | 0.84763 | ||
| 398 | 2009.03.23 07:00 | sell | 134 | 0.02 | 0.85977 | 0.00000 | 0.00000 | ||
| 399 | 2009.03.23 07:00 | modify | 134 | 0.02 | 0.85977 | 0.00000 | 0.85117 | ||
| 400 | 2009.03.23 19:02 | sell | 135 | 0.04 | 0.86320 | 0.00000 | 0.00000 | ||
| 401 | 2009.03.23 19:02 | modify | 135 | 0.04 | 0.86320 | 0.00000 | 0.85460 | ||
| 402 | 2009.03.24 12:37 | close | 135 | 0.04 | 0.85586 | 0.00000 | 0.85460 | 28.22 | 11284.56 |
| 403 | 2009.03.24 12:37 | close | 134 | 0.02 | 0.85586 | 0.00000 | 0.85117 | 7.46 | 11292.02 |
| 404 | 2009.03.24 12:37 | close | 133 | 0.01 | 0.85586 | 0.00000 | 0.84763 | 0.30 | 11292.32 |
| 405 | 2009.03.24 12:37 | close | 132 | 0.01 | 0.85586 | 0.00000 | 0.84422 | -3.01 | 11289.31 |
| 406 | 2009.03.24 23:01 | buy | 136 | 0.01 | 0.85653 | 0.00000 | 0.00000 | ||
| 407 | 2009.03.24 23:01 | modify | 136 | 0.01 | 0.85653 | 0.00000 | 0.86513 | ||
| 408 | 2009.03.25 16:00 | close | 136 | 0.01 | 0.86038 | 0.00000 | 0.86513 | 3.68 | 11292.99 |
| 409 | 2009.03.25 23:00 | sell | 137 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 410 | 2009.03.25 23:00 | modify | 137 | 0.01 | 0.85830 | 0.00000 | 0.84970 | ||
| 411 | 2009.03.26 12:00 | sell | 138 | 0.01 | 0.86356 | 0.00000 | 0.00000 | ||
| 412 | 2009.03.26 12:00 | modify | 138 | 0.01 | 0.86356 | 0.00000 | 0.85496 | ||
| 413 | 2009.03.27 07:11 | close | 138 | 0.01 | 0.85721 | 0.00000 | 0.85496 | 6.09 | 11299.08 |
| 414 | 2009.03.27 07:11 | close | 137 | 0.01 | 0.85721 | 0.00000 | 0.84970 | 0.99 | 11300.07 |
| 415 | 2009.03.30 00:00 | sell | 139 | 0.01 | 0.85377 | 0.00000 | 0.00000 | ||
| 416 | 2009.03.30 00:00 | modify | 139 | 0.01 | 0.85377 | 0.00000 | 0.84517 | ||
| 417 | 2009.03.30 11:00 | close | 139 | 0.01 | 0.84980 | 0.00000 | 0.84517 | 3.78 | 11303.85 |
| 418 | 2009.03.30 23:00 | sell | 140 | 0.01 | 0.85742 | 0.00000 | 0.00000 | ||
| 419 | 2009.03.30 23:00 | modify | 140 | 0.01 | 0.85742 | 0.00000 | 0.84882 | ||
| 420 | 2009.03.31 04:03 | sell | 141 | 0.01 | 0.86097 | 0.00000 | 0.00000 | ||
| 421 | 2009.03.31 04:03 | modify | 141 | 0.01 | 0.86097 | 0.00000 | 0.85237 | ||
| 422 | 2009.03.31 07:00 | sell | 142 | 0.02 | 0.86477 | 0.00000 | 0.00000 | ||
| 423 | 2009.03.31 07:00 | modify | 142 | 0.02 | 0.86477 | 0.00000 | 0.85617 | ||
| 424 | 2009.03.31 15:03 | sell | 143 | 0.04 | 0.86829 | 0.00000 | 0.00000 | ||
| 425 | 2009.03.31 15:03 | modify | 143 | 0.04 | 0.86829 | 0.00000 | 0.85969 | ||
| 426 | 2009.03.31 17:00 | sell | 144 | 0.08 | 0.87175 | 0.00000 | 0.00000 | ||
| 427 | 2009.03.31 17:00 | modify | 144 | 0.08 | 0.87175 | 0.00000 | 0.86315 | ||
| 428 | 2009.03.31 20:01 | sell | 145 | 0.14 | 0.87520 | 0.00000 | 0.00000 | ||
| 429 | 2009.03.31 20:01 | modify | 145 | 0.14 | 0.87520 | 0.00000 | 0.86660 | ||
| 430 | 2009.03.31 21:01 | close | 145 | 0.14 | 0.86963 | 0.00000 | 0.86660 | 74.76 | 11378.61 |
| 431 | 2009.03.31 21:01 | close | 144 | 0.08 | 0.86963 | 0.00000 | 0.86315 | 15.96 | 11394.57 |
| 432 | 2009.03.31 21:01 | close | 143 | 0.04 | 0.86963 | 0.00000 | 0.85969 | -5.42 | 11389.15 |
| 433 | 2009.03.31 21:01 | close | 142 | 0.02 | 0.86963 | 0.00000 | 0.85617 | -9.54 | 11379.61 |
| 434 | 2009.03.31 21:01 | close | 141 | 0.01 | 0.86963 | 0.00000 | 0.85237 | -8.45 | 11371.16 |
| 435 | 2009.03.31 21:01 | close | 140 | 0.01 | 0.86963 | 0.00000 | 0.84882 | -11.89 | 11359.27 |
| 436 | 2009.04.01 00:00 | buy | 146 | 0.01 | 0.87021 | 0.00000 | 0.00000 | ||
| 437 | 2009.04.01 00:00 | modify | 146 | 0.01 | 0.87021 | 0.00000 | 0.87881 | ||
| 438 | 2009.04.01 10:02 | close | 146 | 0.01 | 0.87371 | 0.00000 | 0.87881 | 3.34 | 11362.61 |
| 439 | 2009.04.01 23:00 | sell | 147 | 0.01 | 0.88123 | 0.00000 | 0.00000 | ||
| 440 | 2009.04.01 23:00 | modify | 147 | 0.01 | 0.88123 | 0.00000 | 0.87263 | ||
| 441 | 2009.04.02 12:00 | sell | 148 | 0.01 | 0.88463 | 0.00000 | 0.00000 | ||
| 442 | 2009.04.02 12:00 | modify | 148 | 0.01 | 0.88463 | 0.00000 | 0.87603 | ||
| 443 | 2009.04.02 14:00 | sell | 149 | 0.02 | 0.88948 | 0.00000 | 0.00000 | ||
| 444 | 2009.04.02 14:00 | modify | 149 | 0.02 | 0.88948 | 0.00000 | 0.88088 | ||
| 445 | 2009.04.03 10:08 | close | 149 | 0.02 | 0.88250 | 0.00000 | 0.88088 | 13.41 | 11376.02 |
| 446 | 2009.04.03 10:08 | close | 148 | 0.01 | 0.88250 | 0.00000 | 0.87603 | 2.00 | 11378.02 |
| 447 | 2009.04.03 10:08 | close | 147 | 0.01 | 0.88250 | 0.00000 | 0.87263 | -1.30 | 11376.72 |
| 448 | 2009.04.06 00:00 | sell | 150 | 0.01 | 0.87850 | 0.00000 | 0.00000 | ||
| 449 | 2009.04.06 00:00 | modify | 150 | 0.01 | 0.87850 | 0.00000 | 0.86990 | ||
| 450 | 2009.04.06 19:00 | sell | 151 | 0.01 | 0.88191 | 0.00000 | 0.00000 | ||
| 451 | 2009.04.06 19:00 | modify | 151 | 0.01 | 0.88191 | 0.00000 | 0.87331 | ||
| 452 | 2009.04.07 08:00 | sell | 152 | 0.02 | 0.88533 | 0.00000 | 0.00000 | ||
| 453 | 2009.04.07 08:00 | modify | 152 | 0.02 | 0.88533 | 0.00000 | 0.87673 | ||
| 454 | 2009.04.07 23:06 | close | 152 | 0.02 | 0.87905 | 0.00000 | 0.87673 | 12.06 | 11388.78 |
| 455 | 2009.04.07 23:06 | close | 151 | 0.01 | 0.87905 | 0.00000 | 0.87331 | 2.71 | 11391.49 |
| 456 | 2009.04.07 23:06 | close | 150 | 0.01 | 0.87905 | 0.00000 | 0.86990 | -0.59 | 11390.90 |
| 457 | 2009.04.08 00:00 | buy | 153 | 0.01 | 0.87930 | 0.00000 | 0.00000 | ||
| 458 | 2009.04.08 00:00 | modify | 153 | 0.01 | 0.87930 | 0.00000 | 0.88790 | ||
| 459 | 2009.04.08 10:00 | buy | 154 | 0.01 | 0.87582 | 0.00000 | 0.00000 | ||
| 460 | 2009.04.08 10:00 | modify | 154 | 0.01 | 0.87582 | 0.00000 | 0.88442 | ||
| 461 | 2009.04.09 17:37 | close | 154 | 0.01 | 0.88139 | 0.00000 | 0.88442 | 5.34 | 11396.24 |
| 462 | 2009.04.09 17:37 | close | 153 | 0.01 | 0.88139 | 0.00000 | 0.88790 | 1.97 | 11398.21 |
| 463 | 2009.04.09 23:00 | sell | 155 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
| 464 | 2009.04.09 23:00 | modify | 155 | 0.01 | 0.88005 | 0.00000 | 0.87145 | ||
| 465 | 2009.04.13 00:00 | close | 155 | 0.01 | 0.89080 | 0.00000 | 0.87145 | -10.48 | 11387.73 |
| 466 | 2009.04.13 01:00 | sell | 156 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
| 467 | 2009.04.13 01:00 | modify | 156 | 0.01 | 0.88386 | 0.00000 | 0.87526 | ||
| 468 | 2009.04.13 13:01 | sell | 157 | 0.01 | 0.88731 | 0.00000 | 0.00000 | ||
| 469 | 2009.04.13 13:01 | modify | 157 | 0.01 | 0.88731 | 0.00000 | 0.87871 | ||
| 470 | 2009.04.13 18:00 | sell | 158 | 0.02 | 0.89075 | 0.00000 | 0.00000 | ||
| 471 | 2009.04.13 18:00 | modify | 158 | 0.02 | 0.89075 | 0.00000 | 0.88215 | ||
| 472 | 2009.04.14 15:12 | close | 158 | 0.02 | 0.88442 | 0.00000 | 0.88215 | 12.15 | 11399.88 |
| 473 | 2009.04.14 15:12 | close | 157 | 0.01 | 0.88442 | 0.00000 | 0.87871 | 2.74 | 11402.62 |
| 474 | 2009.04.14 15:12 | close | 156 | 0.01 | 0.88442 | 0.00000 | 0.87526 | -0.61 | 11402.01 |
| 475 | 2009.04.15 23:01 | sell | 159 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 476 | 2009.04.15 23:01 | modify | 159 | 0.01 | 0.87490 | 0.00000 | 0.86630 | ||
| 477 | 2009.04.16 11:00 | close | 159 | 0.01 | 0.87047 | 0.00000 | 0.86630 | 4.23 | 11406.24 |
| 478 | 2009.04.16 23:00 | sell | 160 | 0.01 | 0.86937 | 0.00000 | 0.00000 | ||
| 479 | 2009.04.16 23:00 | modify | 160 | 0.01 | 0.86937 | 0.00000 | 0.86077 | ||
| 480 | 2009.04.17 05:02 | sell | 161 | 0.01 | 0.87289 | 0.00000 | 0.00000 | ||
| 481 | 2009.04.17 05:02 | modify | 161 | 0.01 | 0.87289 | 0.00000 | 0.86429 | ||
| 482 | 2009.04.17 23:04 | sell | 162 | 0.02 | 0.87630 | 0.00000 | 0.00000 | ||
| 483 | 2009.04.17 23:04 | modify | 162 | 0.02 | 0.87630 | 0.00000 | 0.86770 | ||
| 484 | 2009.04.20 11:02 | close | 162 | 0.02 | 0.87001 | 0.00000 | 0.86770 | 12.07 | 11418.31 |
| 485 | 2009.04.20 11:02 | close | 161 | 0.01 | 0.87001 | 0.00000 | 0.86429 | 2.73 | 11421.04 |
| 486 | 2009.04.20 11:02 | close | 160 | 0.01 | 0.87001 | 0.00000 | 0.86077 | -0.68 | 11420.36 |
| 487 | 2009.04.20 23:04 | buy | 163 | 0.01 | 0.86269 | 0.00000 | 0.00000 | ||
| 488 | 2009.04.20 23:04 | modify | 163 | 0.01 | 0.86269 | 0.00000 | 0.87129 | ||
| 489 | 2009.04.21 04:00 | close | 163 | 0.01 | 0.86782 | 0.00000 | 0.87129 | 4.92 | 11425.28 |
| 490 | 2009.04.21 05:00 | sell | 164 | 0.01 | 0.86567 | 0.00000 | 0.00000 | ||
| 491 | 2009.04.21 05:00 | modify | 164 | 0.01 | 0.86567 | 0.00000 | 0.85707 | ||
| 492 | 2009.04.21 12:00 | sell | 165 | 0.01 | 0.86922 | 0.00000 | 0.00000 | ||
| 493 | 2009.04.21 12:00 | modify | 165 | 0.01 | 0.86922 | 0.00000 | 0.86062 | ||
| 494 | 2009.04.21 16:04 | close | 165 | 0.01 | 0.87267 | 0.00000 | 0.86062 | -3.40 | 11421.88 |
| 495 | 2009.04.21 17:04 | sell | 166 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
| 496 | 2009.04.21 17:04 | modify | 166 | 0.01 | 0.87400 | 0.00000 | 0.86540 | ||
| 497 | 2009.04.21 19:03 | sell | 167 | 0.02 | 0.87750 | 0.00000 | 0.00000 | ||
| 498 | 2009.04.21 19:03 | modify | 167 | 0.02 | 0.87750 | 0.00000 | 0.86890 | ||
| 499 | 2009.04.21 20:54 | t/p | 167 | 0.02 | 0.86890 | 0.00000 | 0.86890 | 16.55 | 11438.43 |
| 500 | 2009.04.21 21:00 | sell | 168 | 0.02 | 0.87758 | 0.00000 | 0.00000 | ||
| 501 | 2009.04.21 21:00 | modify | 168 | 0.02 | 0.87758 | 0.00000 | 0.86898 | ||
| 502 | 2009.04.21 21:40 | close | 168 | 0.02 | 0.86904 | 0.00000 | 0.86898 | 16.44 | 11454.87 |
| 503 | 2009.04.21 21:40 | close | 166 | 0.01 | 0.86904 | 0.00000 | 0.86540 | 4.75 | 11459.62 |
| 504 | 2009.04.21 21:40 | close | 164 | 0.01 | 0.86904 | 0.00000 | 0.85707 | -3.32 | 11456.30 |
| 505 | 2009.04.21 23:00 | sell | 169 | 0.01 | 0.87983 | 0.00000 | 0.00000 | ||
| 506 | 2009.04.21 23:00 | modify | 169 | 0.01 | 0.87983 | 0.00000 | 0.87123 | ||
| 507 | 2009.04.21 23:31 | close | 169 | 0.01 | 0.87250 | 0.00000 | 0.87123 | 7.05 | 11463.35 |
| 508 | 2009.04.22 00:00 | sell | 170 | 0.01 | 0.87882 | 0.00000 | 0.00000 | ||
| 509 | 2009.04.22 00:00 | modify | 170 | 0.01 | 0.87882 | 0.00000 | 0.87022 | ||
| 510 | 2009.04.22 03:00 | close | 170 | 0.01 | 0.87455 | 0.00000 | 0.87022 | 4.08 | 11467.43 |
| 511 | 2009.04.22 04:00 | buy | 171 | 0.01 | 0.87539 | 0.00000 | 0.00000 | ||
| 512 | 2009.04.22 04:00 | modify | 171 | 0.01 | 0.87539 | 0.00000 | 0.88399 | ||
| 513 | 2009.04.22 08:00 | buy | 172 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
| 514 | 2009.04.22 08:00 | modify | 172 | 0.01 | 0.87195 | 0.00000 | 0.88055 | ||
| 515 | 2009.04.22 18:45 | close | 172 | 0.01 | 0.87736 | 0.00000 | 0.88055 | 5.18 | 11472.61 |
| 516 | 2009.04.22 18:45 | close | 171 | 0.01 | 0.87736 | 0.00000 | 0.88399 | 1.85 | 11474.46 |
| 517 | 2009.04.22 23:00 | buy | 173 | 0.01 | 0.87550 | 0.00000 | 0.00000 | ||
| 518 | 2009.04.22 23:00 | modify | 173 | 0.01 | 0.87550 | 0.00000 | 0.88410 | ||
| 519 | 2009.04.23 16:00 | close | 173 | 0.01 | 0.87890 | 0.00000 | 0.88410 | 3.24 | 11477.70 |
| 520 | 2009.04.24 00:00 | sell | 174 | 0.01 | 0.87333 | 0.00000 | 0.00000 | ||
| 521 | 2009.04.24 00:00 | modify | 174 | 0.01 | 0.87333 | 0.00000 | 0.86473 | ||
| 522 | 2009.04.27 02:00 | close | 174 | 0.01 | 0.86937 | 0.00000 | 0.86473 | 3.78 | 11481.48 |
| 523 | 2009.04.27 03:00 | buy | 175 | 0.01 | 0.86948 | 0.00000 | 0.00000 | ||
| 524 | 2009.04.27 03:00 | modify | 175 | 0.01 | 0.86948 | 0.00000 | 0.87808 | ||
| 525 | 2009.04.27 07:00 | buy | 176 | 0.01 | 0.86574 | 0.00000 | 0.00000 | ||
| 526 | 2009.04.27 07:00 | modify | 176 | 0.01 | 0.86574 | 0.00000 | 0.87434 | ||
| 527 | 2009.04.27 11:58 | close | 176 | 0.01 | 0.87157 | 0.00000 | 0.87434 | 5.59 | 11487.07 |
| 528 | 2009.04.27 11:58 | close | 175 | 0.01 | 0.87157 | 0.00000 | 0.87808 | 1.96 | 11489.03 |
| 529 | 2009.04.27 23:01 | buy | 177 | 0.01 | 0.86538 | 0.00000 | 0.00000 | ||
| 530 | 2009.04.27 23:01 | modify | 177 | 0.01 | 0.86538 | 0.00000 | 0.87398 | ||
| 531 | 2009.04.28 02:01 | buy | 178 | 0.01 | 0.86197 | 0.00000 | 0.00000 | ||
| 532 | 2009.04.28 02:01 | modify | 178 | 0.01 | 0.86197 | 0.00000 | 0.87057 | ||
| 533 | 2009.04.28 06:00 | buy | 179 | 0.02 | 0.85797 | 0.00000 | 0.00000 | ||
| 534 | 2009.04.28 06:00 | modify | 179 | 0.02 | 0.85797 | 0.00000 | 0.86657 | ||
| 535 | 2009.04.29 03:12 | close | 179 | 0.02 | 0.86466 | 0.00000 | 0.86657 | 12.85 | 11501.88 |
| 536 | 2009.04.29 03:12 | close | 178 | 0.01 | 0.86466 | 0.00000 | 0.87057 | 2.54 | 11504.42 |
| 537 | 2009.04.29 03:12 | close | 177 | 0.01 | 0.86466 | 0.00000 | 0.87398 | -0.76 | 11503.66 |
| 538 | 2009.04.29 04:00 | sell | 180 | 0.01 | 0.86513 | 0.00000 | 0.00000 | ||
| 539 | 2009.04.29 04:00 | modify | 180 | 0.01 | 0.86513 | 0.00000 | 0.85653 | ||
| 540 | 2009.04.29 18:00 | sell | 181 | 0.01 | 0.86935 | 0.00000 | 0.00000 | ||
| 541 | 2009.04.29 18:00 | modify | 181 | 0.01 | 0.86935 | 0.00000 | 0.86075 | ||
| 542 | 2009.04.29 19:02 | sell | 182 | 0.02 | 0.87278 | 0.00000 | 0.00000 | ||
| 543 | 2009.04.29 19:02 | modify | 182 | 0.02 | 0.87278 | 0.00000 | 0.86418 | ||
| 544 | 2009.04.30 00:00 | t/p | 182 | 0.02 | 0.86418 | 0.00000 | 0.86418 | 16.55 | 11520.21 |
| 545 | 2009.04.30 00:00 | close | 181 | 0.01 | 0.86356 | 0.00000 | 0.86075 | 5.55 | 11525.76 |
| 546 | 2009.04.30 00:00 | close | 180 | 0.01 | 0.86356 | 0.00000 | 0.85653 | 1.46 | 11527.22 |
| 547 | 2009.04.30 00:00 | buy | 183 | 0.01 | 0.86365 | 0.00000 | 0.00000 | ||
| 548 | 2009.04.30 00:00 | modify | 183 | 0.01 | 0.86365 | 0.00000 | 0.87225 | ||
| 549 | 2009.04.30 00:02 | t/p | 183 | 0.01 | 0.87225 | 0.00000 | 0.87225 | 8.28 | 11535.50 |
| 550 | 2009.04.30 01:00 | buy | 184 | 0.01 | 0.87181 | 0.00000 | 0.00000 | ||
| 551 | 2009.04.30 01:00 | modify | 184 | 0.01 | 0.87181 | 0.00000 | 0.88041 | ||
| 552 | 2009.04.30 10:00 | close | 184 | 0.01 | 0.87522 | 0.00000 | 0.88041 | 3.25 | 11538.75 |
| 553 | 2009.04.30 23:01 | buy | 185 | 0.01 | 0.86716 | 0.00000 | 0.00000 | ||
| 554 | 2009.04.30 23:01 | modify | 185 | 0.01 | 0.86716 | 0.00000 | 0.87576 | ||
| 555 | 2009.05.04 06:03 | close | 185 | 0.01 | 0.87076 | 0.00000 | 0.87576 | 3.43 | 11542.18 |
| 556 | 2009.05.04 07:03 | sell | 186 | 0.01 | 0.86797 | 0.00000 | 0.00000 | ||
| 557 | 2009.05.04 07:03 | modify | 186 | 0.01 | 0.86797 | 0.00000 | 0.85937 | ||
| 558 | 2009.05.05 12:00 | sell | 187 | 0.01 | 0.87194 | 0.00000 | 0.00000 | ||
| 559 | 2009.05.05 12:00 | modify | 187 | 0.01 | 0.87194 | 0.00000 | 0.86334 | ||
| 560 | 2009.05.06 04:57 | close | 187 | 0.01 | 0.86606 | 0.00000 | 0.86334 | 5.64 | 11547.82 |
| 561 | 2009.05.06 04:57 | close | 186 | 0.01 | 0.86606 | 0.00000 | 0.85937 | 1.80 | 11549.62 |
| 562 | 2009.05.06 05:00 | buy | 188 | 0.01 | 0.86734 | 0.00000 | 0.00000 | ||
| 563 | 2009.05.06 05:00 | modify | 188 | 0.01 | 0.86734 | 0.00000 | 0.87594 | ||
| 564 | 2009.05.06 11:00 | close | 188 | 0.01 | 0.87142 | 0.00000 | 0.87594 | 3.90 | 11553.52 |
| 565 | 2009.05.06 23:00 | buy | 189 | 0.01 | 0.87305 | 0.00000 | 0.00000 | ||
| 566 | 2009.05.06 23:00 | modify | 189 | 0.01 | 0.87305 | 0.00000 | 0.88165 | ||
| 567 | 2009.05.07 05:00 | close | 189 | 0.01 | 0.87914 | 0.00000 | 0.88165 | 5.84 | 11559.36 |
| 568 | 2009.05.07 06:00 | sell | 190 | 0.01 | 0.87758 | 0.00000 | 0.00000 | ||
| 569 | 2009.05.07 06:00 | modify | 190 | 0.01 | 0.87758 | 0.00000 | 0.86898 | ||
| 570 | 2009.05.07 12:00 | sell | 191 | 0.01 | 0.88291 | 0.00000 | 0.00000 | ||
| 571 | 2009.05.07 12:00 | modify | 191 | 0.01 | 0.88291 | 0.00000 | 0.87431 | ||
| 572 | 2009.05.07 18:02 | sell | 192 | 0.02 | 0.88639 | 0.00000 | 0.00000 | ||
| 573 | 2009.05.07 18:02 | modify | 192 | 0.02 | 0.88639 | 0.00000 | 0.87779 | ||
| 574 | 2009.05.08 13:26 | close | 192 | 0.02 | 0.87959 | 0.00000 | 0.87779 | 13.06 | 11572.42 |
| 575 | 2009.05.08 13:26 | close | 191 | 0.01 | 0.87959 | 0.00000 | 0.87431 | 3.15 | 11575.57 |
| 576 | 2009.05.08 13:26 | close | 190 | 0.01 | 0.87959 | 0.00000 | 0.86898 | -2.01 | 11573.56 |
| 577 | 2009.05.11 00:00 | buy | 193 | 0.01 | 0.88363 | 0.00000 | 0.00000 | ||
| 578 | 2009.05.11 00:00 | modify | 193 | 0.01 | 0.88363 | 0.00000 | 0.89223 | ||
| 579 | 2009.05.11 05:01 | buy | 194 | 0.01 | 0.88021 | 0.00000 | 0.00000 | ||
| 580 | 2009.05.11 05:01 | modify | 194 | 0.01 | 0.88021 | 0.00000 | 0.88881 | ||
| 581 | 2009.05.11 17:59 | close | 194 | 0.01 | 0.88572 | 0.00000 | 0.88881 | 5.28 | 11578.84 |
| 582 | 2009.05.11 17:59 | close | 193 | 0.01 | 0.88572 | 0.00000 | 0.89223 | 1.97 | 11580.81 |
| 583 | 2009.05.11 23:01 | sell | 195 | 0.01 | 0.88457 | 0.00000 | 0.00000 | ||
| 584 | 2009.05.11 23:01 | modify | 195 | 0.01 | 0.88457 | 0.00000 | 0.87597 | ||
| 585 | 2009.05.12 11:03 | sell | 196 | 0.01 | 0.88807 | 0.00000 | 0.00000 | ||
| 586 | 2009.05.12 11:03 | modify | 196 | 0.01 | 0.88807 | 0.00000 | 0.87947 | ||
| 587 | 2009.05.13 15:59 | close | 196 | 0.01 | 0.88257 | 0.00000 | 0.87947 | 5.27 | 11586.08 |
| 588 | 2009.05.13 15:59 | close | 195 | 0.01 | 0.88257 | 0.00000 | 0.87597 | 1.88 | 11587.96 |
| 589 | 2009.05.13 23:01 | buy | 197 | 0.01 | 0.88393 | 0.00000 | 0.00000 | ||
| 590 | 2009.05.13 23:01 | modify | 197 | 0.01 | 0.88393 | 0.00000 | 0.89253 | ||
| 591 | 2009.05.14 14:01 | buy | 198 | 0.01 | 0.88051 | 0.00000 | 0.00000 | ||
| 592 | 2009.05.14 14:01 | modify | 198 | 0.01 | 0.88051 | 0.00000 | 0.88911 | ||
| 593 | 2009.05.14 16:36 | close | 198 | 0.01 | 0.88614 | 0.00000 | 0.88911 | 5.39 | 11593.35 |
| 594 | 2009.05.14 16:36 | close | 197 | 0.01 | 0.88614 | 0.00000 | 0.89253 | 2.08 | 11595.43 |
| 595 | 2009.05.14 23:00 | sell | 199 | 0.01 | 0.88994 | 0.00000 | 0.00000 | ||
| 596 | 2009.05.14 23:00 | modify | 199 | 0.01 | 0.88994 | 0.00000 | 0.88134 | ||
| 597 | 2009.05.15 11:01 | close | 199 | 0.01 | 0.88635 | 0.00000 | 0.88134 | 3.42 | 11598.85 |
| 598 | 2009.05.18 00:00 | buy | 200 | 0.01 | 0.88147 | 0.00000 | 0.00000 | ||
| 599 | 2009.05.18 00:00 | modify | 200 | 0.01 | 0.88147 | 0.00000 | 0.89007 | ||
| 600 | 2009.05.18 12:00 | close | 200 | 0.01 | 0.88488 | 0.00000 | 0.89007 | 3.24 | 11602.09 |
| 601 | 2009.05.18 23:00 | sell | 201 | 0.01 | 0.89074 | 0.00000 | 0.00000 | ||
| 602 | 2009.05.18 23:00 | modify | 201 | 0.01 | 0.89074 | 0.00000 | 0.88214 | ||
| 603 | 2009.05.19 12:00 | sell | 202 | 0.01 | 0.89524 | 0.00000 | 0.00000 | ||
| 604 | 2009.05.19 12:00 | modify | 202 | 0.01 | 0.89524 | 0.00000 | 0.88664 | ||
| 605 | 2009.05.20 14:02 | close | 202 | 0.01 | 0.88926 | 0.00000 | 0.88664 | 5.73 | 11607.82 |
| 606 | 2009.05.20 14:02 | close | 201 | 0.01 | 0.88926 | 0.00000 | 0.88214 | 1.37 | 11609.19 |
| 607 | 2009.05.21 06:00 | sell | 203 | 0.01 | 0.88376 | 0.00000 | 0.00000 | ||
| 608 | 2009.05.21 06:00 | modify | 203 | 0.01 | 0.88376 | 0.00000 | 0.87516 | ||
| 609 | 2009.05.21 12:00 | close | 203 | 0.01 | 0.87966 | 0.00000 | 0.87516 | 3.92 | 11613.11 |
| 610 | 2009.05.21 23:00 | sell | 204 | 0.01 | 0.88352 | 0.00000 | 0.00000 | ||
| 611 | 2009.05.21 23:00 | modify | 204 | 0.01 | 0.88352 | 0.00000 | 0.87492 | ||
| 612 | 2009.05.22 21:00 | close | 204 | 0.01 | 0.87899 | 0.00000 | 0.87492 | 4.33 | 11617.44 |
| 613 | 2009.05.25 00:00 | buy | 205 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 614 | 2009.05.25 00:00 | modify | 205 | 0.01 | 0.87533 | 0.00000 | 0.88393 | ||
| 615 | 2009.05.25 15:00 | close | 205 | 0.01 | 0.87924 | 0.00000 | 0.88393 | 3.72 | 11621.16 |
| 616 | 2009.05.25 23:01 | buy | 206 | 0.01 | 0.87824 | 0.00000 | 0.00000 | ||
| 617 | 2009.05.25 23:01 | modify | 206 | 0.01 | 0.87824 | 0.00000 | 0.88684 | ||
| 618 | 2009.05.26 14:00 | buy | 207 | 0.01 | 0.87483 | 0.00000 | 0.00000 | ||
| 619 | 2009.05.26 14:00 | modify | 207 | 0.01 | 0.87483 | 0.00000 | 0.88343 | ||
| 620 | 2009.05.27 23:00 | buy | 208 | 0.02 | 0.87039 | 0.00000 | 0.00000 | ||
| 621 | 2009.05.27 23:00 | modify | 208 | 0.02 | 0.87039 | 0.00000 | 0.87899 | ||
| 622 | 2009.05.29 07:40 | close | 208 | 0.02 | 0.87725 | 0.00000 | 0.87899 | 13.18 | 11634.34 |
| 623 | 2009.05.29 07:40 | close | 207 | 0.01 | 0.87725 | 0.00000 | 0.88343 | 2.29 | 11636.63 |
| 624 | 2009.05.29 07:40 | close | 206 | 0.01 | 0.87725 | 0.00000 | 0.88684 | -1.02 | 11635.61 |
| 625 | 2009.06.01 00:00 | buy | 209 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
| 626 | 2009.06.01 00:00 | modify | 209 | 0.01 | 0.87620 | 0.00000 | 0.88480 | ||
| 627 | 2009.06.01 19:00 | close | 209 | 0.01 | 0.88005 | 0.00000 | 0.88480 | 3.67 | 11639.28 |
| 628 | 2009.06.02 00:00 | sell | 210 | 0.01 | 0.88454 | 0.00000 | 0.00000 | ||
| 629 | 2009.06.02 00:00 | modify | 210 | 0.01 | 0.88454 | 0.00000 | 0.87594 | ||
| 630 | 2009.06.02 00:01 | close | 210 | 0.01 | 0.87699 | 0.00000 | 0.87594 | 7.25 | 11646.53 |
| 631 | 2009.06.02 02:00 | sell | 211 | 0.01 | 0.88312 | 0.00000 | 0.00000 | ||
| 632 | 2009.06.02 02:00 | modify | 211 | 0.01 | 0.88312 | 0.00000 | 0.87452 | ||
| 633 | 2009.06.02 19:00 | sell | 212 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
| 634 | 2009.06.02 19:00 | modify | 212 | 0.01 | 0.88668 | 0.00000 | 0.87808 | ||
| 635 | 2009.06.03 05:00 | sell | 213 | 0.02 | 0.89013 | 0.00000 | 0.00000 | ||
| 636 | 2009.06.03 05:00 | modify | 213 | 0.02 | 0.89013 | 0.00000 | 0.88153 | ||
| 637 | 2009.06.03 20:32 | close | 213 | 0.02 | 0.88361 | 0.00000 | 0.88153 | 12.52 | 11659.05 |
| 638 | 2009.06.03 20:32 | close | 212 | 0.01 | 0.88361 | 0.00000 | 0.87808 | 2.92 | 11661.97 |
| 639 | 2009.06.03 20:32 | close | 211 | 0.01 | 0.88361 | 0.00000 | 0.87452 | -0.53 | 11661.44 |
| 640 | 2009.06.04 00:00 | sell | 214 | 0.01 | 0.88840 | 0.00000 | 0.00000 | ||
| 641 | 2009.06.04 00:00 | modify | 214 | 0.01 | 0.88840 | 0.00000 | 0.87980 | ||
| 642 | 2009.06.04 13:02 | sell | 215 | 0.01 | 0.89182 | 0.00000 | 0.00000 | ||
| 643 | 2009.06.04 13:02 | modify | 215 | 0.01 | 0.89182 | 0.00000 | 0.88322 | ||
| 644 | 2009.06.04 14:57 | close | 215 | 0.01 | 0.88533 | 0.00000 | 0.88322 | 6.23 | 11667.67 |
| 645 | 2009.06.04 14:57 | close | 214 | 0.01 | 0.88533 | 0.00000 | 0.87980 | 2.91 | 11670.58 |
| 646 | 2009.06.04 23:01 | sell | 216 | 0.01 | 0.87987 | 0.00000 | 0.00000 | ||
| 647 | 2009.06.04 23:01 | modify | 216 | 0.01 | 0.87987 | 0.00000 | 0.87127 | ||
| 648 | 2009.06.05 09:00 | sell | 217 | 0.01 | 0.88354 | 0.00000 | 0.00000 | ||
| 649 | 2009.06.05 09:00 | modify | 217 | 0.01 | 0.88354 | 0.00000 | 0.87494 | ||
| 650 | 2009.06.05 11:00 | sell | 218 | 0.02 | 0.88831 | 0.00000 | 0.00000 | ||
| 651 | 2009.06.05 11:00 | modify | 218 | 0.02 | 0.88831 | 0.00000 | 0.87971 | ||
| 652 | 2009.06.05 19:00 | sell | 219 | 0.04 | 0.89232 | 0.00000 | 0.00000 | ||
| 653 | 2009.06.05 19:00 | modify | 219 | 0.04 | 0.89232 | 0.00000 | 0.88372 | ||
| 654 | 2009.06.08 10:41 | close | 219 | 0.04 | 0.88446 | 0.00000 | 0.88372 | 30.24 | 11700.82 |
| 655 | 2009.06.08 10:41 | close | 218 | 0.02 | 0.88446 | 0.00000 | 0.87971 | 7.34 | 11708.16 |
| 656 | 2009.06.08 10:41 | close | 217 | 0.01 | 0.88446 | 0.00000 | 0.87494 | -0.95 | 11707.21 |
| 657 | 2009.06.08 10:41 | close | 216 | 0.01 | 0.88446 | 0.00000 | 0.87127 | -4.50 | 11702.71 |
| 658 | 2009.06.08 23:00 | buy | 220 | 0.01 | 0.87967 | 0.00000 | 0.00000 | ||
| 659 | 2009.06.08 23:00 | modify | 220 | 0.01 | 0.87967 | 0.00000 | 0.88827 | ||
| 660 | 2009.06.09 20:00 | close | 220 | 0.01 | 0.88308 | 0.00000 | 0.88827 | 3.25 | 11705.96 |
| 661 | 2009.06.09 23:01 | sell | 221 | 0.01 | 0.88382 | 0.00000 | 0.00000 | ||
| 662 | 2009.06.09 23:01 | modify | 221 | 0.01 | 0.88382 | 0.00000 | 0.87522 | ||
| 663 | 2009.06.10 06:00 | sell | 222 | 0.01 | 0.88724 | 0.00000 | 0.00000 | ||
| 664 | 2009.06.10 06:00 | modify | 222 | 0.01 | 0.88724 | 0.00000 | 0.87864 | ||
| 665 | 2009.06.10 14:00 | sell | 223 | 0.02 | 0.89249 | 0.00000 | 0.00000 | ||
| 666 | 2009.06.10 14:00 | modify | 223 | 0.02 | 0.89249 | 0.00000 | 0.88389 | ||
| 667 | 2009.06.11 13:00 | sell | 224 | 0.04 | 0.89761 | 0.00000 | 0.00000 | ||
| 668 | 2009.06.11 13:00 | modify | 224 | 0.04 | 0.89761 | 0.00000 | 0.88901 | ||
| 669 | 2009.06.11 20:00 | sell | 225 | 0.08 | 0.90133 | 0.00000 | 0.00000 | ||
| 670 | 2009.06.11 20:00 | modify | 225 | 0.08 | 0.90133 | 0.00000 | 0.89273 | ||
| 671 | 2009.06.12 14:00 | sell | 226 | 0.14 | 0.90967 | 0.00000 | 0.00000 | ||
| 672 | 2009.06.12 14:00 | modify | 226 | 0.14 | 0.90967 | 0.00000 | 0.90107 | ||
| 673 | 2009.06.15 16:50 | close | 226 | 0.14 | 0.90163 | 0.00000 | 0.90107 | 108.26 | 11814.22 |
| 674 | 2009.06.15 16:50 | close | 225 | 0.08 | 0.90163 | 0.00000 | 0.89273 | -2.80 | 11811.42 |
| 675 | 2009.06.15 16:50 | close | 224 | 0.04 | 0.90163 | 0.00000 | 0.88901 | -15.81 | 11795.61 |
| 676 | 2009.06.15 16:50 | close | 223 | 0.02 | 0.90163 | 0.00000 | 0.88389 | -17.84 | 11777.77 |
| 677 | 2009.06.15 16:50 | close | 222 | 0.01 | 0.90163 | 0.00000 | 0.87864 | -14.00 | 11763.77 |
| 678 | 2009.06.15 16:50 | close | 221 | 0.01 | 0.90163 | 0.00000 | 0.87522 | -17.32 | 11746.45 |
| 679 | 2009.06.15 23:00 | buy | 227 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 680 | 2009.06.15 23:00 | modify | 227 | 0.01 | 0.89953 | 0.00000 | 0.90813 | ||
| 681 | 2009.06.16 16:00 | close | 227 | 0.01 | 0.90349 | 0.00000 | 0.90813 | 3.78 | 11750.23 |
| 682 | 2009.06.16 23:00 | buy | 228 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
| 683 | 2009.06.16 23:00 | modify | 228 | 0.01 | 0.90180 | 0.00000 | 0.91040 | ||
| 684 | 2009.06.17 03:00 | buy | 229 | 0.01 | 0.89553 | 0.00000 | 0.00000 | ||
| 685 | 2009.06.17 03:00 | modify | 229 | 0.01 | 0.89553 | 0.00000 | 0.90413 | ||
| 686 | 2009.06.18 10:04 | close | 229 | 0.01 | 0.90238 | 0.00000 | 0.90413 | 6.58 | 11756.81 |
| 687 | 2009.06.18 10:04 | close | 228 | 0.01 | 0.90238 | 0.00000 | 0.91040 | 0.50 | 11757.31 |
| 688 | 2009.06.18 23:01 | sell | 230 | 0.01 | 0.90619 | 0.00000 | 0.00000 | ||
| 689 | 2009.06.18 23:01 | modify | 230 | 0.01 | 0.90619 | 0.00000 | 0.89759 | ||
| 690 | 2009.06.18 23:13 | close | 230 | 0.01 | 0.89868 | 0.00000 | 0.89759 | 7.22 | 11764.53 |
| 691 | 2009.06.19 00:01 | buy | 231 | 0.01 | 0.90368 | 0.00000 | 0.00000 | ||
| 692 | 2009.06.19 00:01 | modify | 231 | 0.01 | 0.90368 | 0.00000 | 0.91228 | ||
| 693 | 2009.06.19 04:00 | close | 231 | 0.01 | 0.90738 | 0.00000 | 0.91228 | 3.53 | 11768.06 |
| 694 | 2009.06.19 05:00 | sell | 232 | 0.01 | 0.90644 | 0.00000 | 0.00000 | ||
| 695 | 2009.06.19 05:00 | modify | 232 | 0.01 | 0.90644 | 0.00000 | 0.89784 | ||
| 696 | 2009.06.19 16:01 | sell | 233 | 0.01 | 0.90986 | 0.00000 | 0.00000 | ||
| 697 | 2009.06.19 16:01 | modify | 233 | 0.01 | 0.90986 | 0.00000 | 0.90126 | ||
| 698 | 2009.06.19 18:00 | sell | 234 | 0.02 | 0.91355 | 0.00000 | 0.00000 | ||
| 699 | 2009.06.19 18:00 | modify | 234 | 0.02 | 0.91355 | 0.00000 | 0.90495 | ||
| 700 | 2009.06.22 23:11 | close | 234 | 0.02 | 0.90715 | 0.00000 | 0.90495 | 12.29 | 11780.35 |
| 701 | 2009.06.22 23:11 | close | 233 | 0.01 | 0.90715 | 0.00000 | 0.90126 | 2.57 | 11782.92 |
| 702 | 2009.06.22 23:11 | close | 232 | 0.01 | 0.90715 | 0.00000 | 0.89784 | -0.75 | 11782.17 |
| 703 | 2009.06.23 00:00 | buy | 235 | 0.01 | 0.90714 | 0.00000 | 0.00000 | ||
| 704 | 2009.06.23 00:00 | modify | 235 | 0.01 | 0.90714 | 0.00000 | 0.91574 | ||
| 705 | 2009.06.23 06:00 | buy | 236 | 0.01 | 0.90346 | 0.00000 | 0.00000 | ||
| 706 | 2009.06.23 06:00 | modify | 236 | 0.01 | 0.90346 | 0.00000 | 0.91206 | ||
| 707 | 2009.06.23 15:39 | close | 236 | 0.01 | 0.90898 | 0.00000 | 0.91206 | 5.29 | 11787.46 |
| 708 | 2009.06.23 15:39 | close | 235 | 0.01 | 0.90898 | 0.00000 | 0.91574 | 1.72 | 11789.18 |
| 709 | 2009.06.24 00:00 | sell | 237 | 0.01 | 0.91212 | 0.00000 | 0.00000 | ||
| 710 | 2009.06.24 00:00 | modify | 237 | 0.01 | 0.91212 | 0.00000 | 0.90352 | ||
| 711 | 2009.06.24 12:00 | sell | 238 | 0.01 | 0.91684 | 0.00000 | 0.00000 | ||
| 712 | 2009.06.24 12:00 | modify | 238 | 0.01 | 0.91684 | 0.00000 | 0.90824 | ||
| 713 | 2009.06.24 16:00 | sell | 239 | 0.02 | 0.92035 | 0.00000 | 0.00000 | ||
| 714 | 2009.06.24 16:00 | modify | 239 | 0.02 | 0.92035 | 0.00000 | 0.91175 | ||
| 715 | 2009.06.25 08:04 | sell | 240 | 0.04 | 0.92377 | 0.00000 | 0.00000 | ||
| 716 | 2009.06.25 08:04 | modify | 240 | 0.04 | 0.92377 | 0.00000 | 0.91517 | ||
| 717 | 2009.06.25 21:00 | sell | 241 | 0.08 | 0.92760 | 0.00000 | 0.00000 | ||
| 718 | 2009.06.25 21:00 | modify | 241 | 0.08 | 0.92760 | 0.00000 | 0.91900 | ||
| 719 | 2009.06.29 20:00 | sell | 242 | 0.14 | 0.93317 | 0.00000 | 0.00000 | ||
| 720 | 2009.06.29 20:00 | modify | 242 | 0.14 | 0.93317 | 0.00000 | 0.92457 | ||
| 721 | 2009.06.30 02:00 | sell | 243 | 0.24 | 0.93681 | 0.00000 | 0.00000 | ||
| 722 | 2009.06.30 02:00 | modify | 243 | 0.24 | 0.93681 | 0.00000 | 0.92821 | ||
| 723 | 2009.07.01 14:05 | close | 243 | 0.24 | 0.93127 | 0.00000 | 0.92821 | 127.45 | 11916.63 |
| 724 | 2009.07.01 14:05 | close | 242 | 0.14 | 0.93127 | 0.00000 | 0.92457 | 24.97 | 11941.60 |
| 725 | 2009.07.01 14:05 | close | 241 | 0.08 | 0.93127 | 0.00000 | 0.91900 | -28.92 | 11912.68 |
| 726 | 2009.07.01 14:05 | close | 240 | 0.04 | 0.93127 | 0.00000 | 0.91517 | -29.30 | 11883.38 |
| 727 | 2009.07.01 14:05 | close | 239 | 0.02 | 0.93127 | 0.00000 | 0.91175 | -21.28 | 11862.10 |
| 728 | 2009.07.01 14:05 | close | 238 | 0.01 | 0.93127 | 0.00000 | 0.90824 | -14.05 | 11848.05 |
| 729 | 2009.07.01 14:05 | close | 237 | 0.01 | 0.93127 | 0.00000 | 0.90352 | -18.62 | 11829.43 |
| 730 | 2009.07.02 00:00 | sell | 244 | 0.01 | 0.92868 | 0.00000 | 0.00000 | ||
| 731 | 2009.07.02 00:00 | modify | 244 | 0.01 | 0.92868 | 0.00000 | 0.92008 | ||
| 732 | 2009.07.02 08:00 | close | 244 | 0.01 | 0.92366 | 0.00000 | 0.92008 | 4.81 | 11834.24 |
| 733 | 2009.07.02 23:00 | sell | 245 | 0.01 | 0.92333 | 0.00000 | 0.00000 | ||
| 734 | 2009.07.02 23:00 | modify | 245 | 0.01 | 0.92333 | 0.00000 | 0.91473 | ||
| 735 | 2009.07.03 01:00 | close | 245 | 0.01 | 0.91992 | 0.00000 | 0.91473 | 3.24 | 11837.48 |
| 736 | 2009.07.03 02:00 | buy | 246 | 0.01 | 0.92235 | 0.00000 | 0.00000 | ||
| 737 | 2009.07.03 02:00 | modify | 246 | 0.01 | 0.92235 | 0.00000 | 0.93095 | ||
| 738 | 2009.07.03 10:00 | close | 246 | 0.01 | 0.92594 | 0.00000 | 0.93095 | 3.42 | 11840.90 |
| 739 | 2009.07.06 00:00 | buy | 247 | 0.01 | 0.92230 | 0.00000 | 0.00000 | ||
| 740 | 2009.07.06 00:00 | modify | 247 | 0.01 | 0.92230 | 0.00000 | 0.93090 | ||
| 741 | 2009.07.06 14:01 | buy | 248 | 0.01 | 0.91887 | 0.00000 | 0.00000 | ||
| 742 | 2009.07.06 14:01 | modify | 248 | 0.01 | 0.91887 | 0.00000 | 0.92747 | ||
| 743 | 2009.07.06 23:05 | close | 248 | 0.01 | 0.92427 | 0.00000 | 0.92747 | 5.17 | 11846.07 |
| 744 | 2009.07.06 23:05 | close | 247 | 0.01 | 0.92427 | 0.00000 | 0.93090 | 1.85 | 11847.92 |
| 745 | 2009.07.07 00:00 | sell | 249 | 0.01 | 0.92407 | 0.00000 | 0.00000 | ||
| 746 | 2009.07.07 00:00 | modify | 249 | 0.01 | 0.92407 | 0.00000 | 0.91547 | ||
| 747 | 2009.07.07 15:00 | sell | 250 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 748 | 2009.07.07 15:00 | modify | 250 | 0.01 | 0.92755 | 0.00000 | 0.91895 | ||
| 749 | 2009.07.07 21:59 | close | 250 | 0.01 | 0.92202 | 0.00000 | 0.91895 | 5.30 | 11853.22 |
| 750 | 2009.07.07 21:59 | close | 249 | 0.01 | 0.92202 | 0.00000 | 0.91547 | 1.93 | 11855.15 |
| 751 | 2009.07.07 23:00 | buy | 251 | 0.01 | 0.92065 | 0.00000 | 0.00000 | ||
| 752 | 2009.07.07 23:00 | modify | 251 | 0.01 | 0.92065 | 0.00000 | 0.92925 | ||
| 753 | 2009.07.08 04:00 | buy | 252 | 0.01 | 0.91675 | 0.00000 | 0.00000 | ||
| 754 | 2009.07.08 04:00 | modify | 252 | 0.01 | 0.91675 | 0.00000 | 0.92535 | ||
| 755 | 2009.07.08 18:00 | buy | 253 | 0.02 | 0.91225 | 0.00000 | 0.00000 | ||
| 756 | 2009.07.08 18:00 | modify | 253 | 0.02 | 0.91225 | 0.00000 | 0.92085 | ||
| 757 | 2009.07.08 19:00 | buy | 254 | 0.04 | 0.90599 | 0.00000 | 0.00000 | ||
| 758 | 2009.07.08 19:00 | modify | 254 | 0.04 | 0.90599 | 0.00000 | 0.91459 | ||
| 759 | 2009.07.10 14:00 | buy | 255 | 0.08 | 0.90217 | 0.00000 | 0.00000 | ||
| 760 | 2009.07.10 14:00 | modify | 255 | 0.08 | 0.90217 | 0.00000 | 0.91077 | ||
| 761 | 2009.07.14 18:00 | buy | 256 | 0.14 | 0.89687 | 0.00000 | 0.00000 | ||
| 762 | 2009.07.14 18:00 | modify | 256 | 0.14 | 0.89687 | 0.00000 | 0.90547 | ||
| 763 | 2009.07.15 11:24 | close | 256 | 0.14 | 0.90354 | 0.00000 | 0.90547 | 89.70 | 11944.85 |
| 764 | 2009.07.15 11:24 | close | 255 | 0.08 | 0.90354 | 0.00000 | 0.91077 | 10.16 | 11955.01 |
| 765 | 2009.07.15 11:24 | close | 254 | 0.04 | 0.90354 | 0.00000 | 0.91459 | -9.73 | 11945.28 |
| 766 | 2009.07.15 11:24 | close | 253 | 0.02 | 0.90354 | 0.00000 | 0.92085 | -17.01 | 11928.27 |
| 767 | 2009.07.15 11:24 | close | 252 | 0.01 | 0.90354 | 0.00000 | 0.92535 | -12.86 | 11915.41 |
| 768 | 2009.07.15 11:24 | close | 251 | 0.01 | 0.90354 | 0.00000 | 0.92925 | -16.64 | 11898.77 |
| 769 | 2009.07.16 00:00 | buy | 257 | 0.01 | 0.89325 | 0.00000 | 0.00000 | ||
| 770 | 2009.07.16 00:00 | modify | 257 | 0.01 | 0.89325 | 0.00000 | 0.90185 | ||
| 771 | 2009.07.16 15:00 | close | 257 | 0.01 | 0.89760 | 0.00000 | 0.90185 | 4.16 | 11902.93 |
| 772 | 2009.07.16 23:01 | sell | 258 | 0.01 | 0.89910 | 0.00000 | 0.00000 | ||
| 773 | 2009.07.16 23:01 | modify | 258 | 0.01 | 0.89910 | 0.00000 | 0.89050 | ||
| 774 | 2009.07.17 05:00 | close | 258 | 0.01 | 0.89551 | 0.00000 | 0.89050 | 3.42 | 11906.35 |
| 775 | 2009.07.17 06:00 | buy | 259 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 776 | 2009.07.17 06:00 | modify | 259 | 0.01 | 0.89550 | 0.00000 | 0.90410 | ||
| 777 | 2009.07.20 17:00 | close | 259 | 0.01 | 0.89917 | 0.00000 | 0.90410 | 3.50 | 11909.85 |
| 778 | 2009.07.20 23:01 | sell | 260 | 0.01 | 0.90326 | 0.00000 | 0.00000 | ||
| 779 | 2009.07.20 23:01 | modify | 260 | 0.01 | 0.90326 | 0.00000 | 0.89466 | ||
| 780 | 2009.07.21 05:00 | close | 260 | 0.01 | 0.89893 | 0.00000 | 0.89466 | 4.13 | 11913.98 |
| 781 | 2009.07.21 06:00 | buy | 261 | 0.01 | 0.89970 | 0.00000 | 0.00000 | ||
| 782 | 2009.07.21 06:00 | modify | 261 | 0.01 | 0.89970 | 0.00000 | 0.90830 | ||
| 783 | 2009.07.22 17:00 | buy | 262 | 0.01 | 0.89478 | 0.00000 | 0.00000 | ||
| 784 | 2009.07.22 17:00 | modify | 262 | 0.01 | 0.89478 | 0.00000 | 0.90338 | ||
| 785 | 2009.07.23 10:48 | close | 262 | 0.01 | 0.90108 | 0.00000 | 0.90338 | 6.04 | 11920.02 |
| 786 | 2009.07.23 10:48 | close | 261 | 0.01 | 0.90108 | 0.00000 | 0.90830 | 1.27 | 11921.29 |
| 787 | 2009.07.24 02:00 | buy | 263 | 0.01 | 0.88745 | 0.00000 | 0.00000 | ||
| 788 | 2009.07.24 02:00 | modify | 263 | 0.01 | 0.88745 | 0.00000 | 0.89605 | ||
| 789 | 2009.07.24 16:00 | buy | 264 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
| 790 | 2009.07.24 16:00 | modify | 264 | 0.01 | 0.88245 | 0.00000 | 0.89105 | ||
| 791 | 2009.07.27 00:04 | close | 264 | 0.01 | 0.88880 | 0.00000 | 0.89105 | 6.09 | 11927.38 |
| 792 | 2009.07.27 00:04 | close | 263 | 0.01 | 0.88880 | 0.00000 | 0.89605 | 1.25 | 11928.63 |
| 793 | 2009.07.27 00:04 | sell | 265 | 0.01 | 0.88833 | 0.00000 | 0.00000 | ||
| 794 | 2009.07.27 00:04 | modify | 265 | 0.01 | 0.88833 | 0.00000 | 0.87973 | ||
| 795 | 2009.07.28 07:03 | sell | 266 | 0.01 | 0.89194 | 0.00000 | 0.00000 | ||
| 796 | 2009.07.28 07:03 | modify | 266 | 0.01 | 0.89194 | 0.00000 | 0.88334 | ||
| 797 | 2009.07.28 09:00 | sell | 267 | 0.02 | 0.89540 | 0.00000 | 0.00000 | ||
| 798 | 2009.07.28 09:00 | modify | 267 | 0.02 | 0.89540 | 0.00000 | 0.88680 | ||
| 799 | 2009.07.29 09:26 | close | 267 | 0.02 | 0.88903 | 0.00000 | 0.88680 | 12.22 | 11940.85 |
| 800 | 2009.07.29 09:26 | close | 266 | 0.01 | 0.88903 | 0.00000 | 0.88334 | 2.76 | 11943.61 |
| 801 | 2009.07.29 09:26 | close | 265 | 0.01 | 0.88903 | 0.00000 | 0.87973 | -0.74 | 11942.87 |
| 802 | 2009.07.29 23:00 | sell | 268 | 0.01 | 0.88999 | 0.00000 | 0.00000 | ||
| 803 | 2009.07.29 23:00 | modify | 268 | 0.01 | 0.88999 | 0.00000 | 0.88139 | ||
| 804 | 2009.07.30 12:03 | sell | 269 | 0.01 | 0.89345 | 0.00000 | 0.00000 | ||
| 805 | 2009.07.30 12:03 | modify | 269 | 0.01 | 0.89345 | 0.00000 | 0.88485 | ||
| 806 | 2009.07.31 18:00 | sell | 270 | 0.02 | 0.89859 | 0.00000 | 0.00000 | ||
| 807 | 2009.07.31 18:00 | modify | 270 | 0.02 | 0.89859 | 0.00000 | 0.88999 | ||
| 808 | 2009.08.03 07:00 | sell | 271 | 0.04 | 0.90204 | 0.00000 | 0.00000 | ||
| 809 | 2009.08.03 07:00 | modify | 271 | 0.04 | 0.90204 | 0.00000 | 0.89344 | ||
| 810 | 2009.08.04 23:00 | sell | 272 | 0.08 | 0.90646 | 0.00000 | 0.00000 | ||
| 811 | 2009.08.04 23:00 | modify | 272 | 0.08 | 0.90646 | 0.00000 | 0.89786 | ||
| 812 | 2009.08.05 17:58 | close | 272 | 0.08 | 0.89976 | 0.00000 | 0.89786 | 51.47 | 11994.34 |
| 813 | 2009.08.05 17:58 | close | 271 | 0.04 | 0.89976 | 0.00000 | 0.89344 | 8.61 | 12002.95 |
| 814 | 2009.08.05 17:58 | close | 270 | 0.02 | 0.89976 | 0.00000 | 0.88999 | -2.39 | 12000.56 |
| 815 | 2009.08.05 17:58 | close | 269 | 0.01 | 0.89976 | 0.00000 | 0.88485 | -6.17 | 11994.39 |
| 816 | 2009.08.05 17:58 | close | 268 | 0.01 | 0.89976 | 0.00000 | 0.88139 | -9.53 | 11984.86 |
| 817 | 2009.08.05 23:00 | sell | 273 | 0.01 | 0.89950 | 0.00000 | 0.00000 | ||
| 818 | 2009.08.05 23:00 | modify | 273 | 0.01 | 0.89950 | 0.00000 | 0.89090 | ||
| 819 | 2009.08.06 05:00 | sell | 274 | 0.01 | 0.90290 | 0.00000 | 0.00000 | ||
| 820 | 2009.08.06 05:00 | modify | 274 | 0.01 | 0.90290 | 0.00000 | 0.89430 | ||
| 821 | 2009.08.07 14:01 | close | 274 | 0.01 | 0.90636 | 0.00000 | 0.89430 | -3.42 | 11981.44 |
| 822 | 2009.08.07 15:01 | sell | 275 | 0.01 | 0.90633 | 0.00000 | 0.00000 | ||
| 823 | 2009.08.07 15:01 | modify | 275 | 0.01 | 0.90633 | 0.00000 | 0.89773 | ||
| 824 | 2009.08.07 18:00 | sell | 276 | 0.02 | 0.91017 | 0.00000 | 0.00000 | ||
| 825 | 2009.08.07 18:00 | modify | 276 | 0.02 | 0.91017 | 0.00000 | 0.90157 | ||
| 826 | 2009.08.10 00:00 | close | 276 | 0.02 | 0.90285 | 0.00000 | 0.90157 | 14.07 | 11995.51 |
| 827 | 2009.08.10 00:00 | close | 275 | 0.01 | 0.90285 | 0.00000 | 0.89773 | 3.31 | 11998.82 |
| 828 | 2009.08.10 00:00 | close | 273 | 0.01 | 0.90285 | 0.00000 | 0.89090 | -3.31 | 11995.51 |
| 829 | 2009.08.10 00:00 | buy | 277 | 0.01 | 0.90317 | 0.00000 | 0.00000 | ||
| 830 | 2009.08.10 00:00 | modify | 277 | 0.01 | 0.90317 | 0.00000 | 0.91177 | ||
| 831 | 2009.08.10 02:00 | buy | 278 | 0.01 | 0.90668 | 0.00000 | 0.00000 | ||
| 832 | 2009.08.10 02:00 | modify | 278 | 0.01 | 0.90668 | 0.00000 | 0.91528 | ||
| 833 | 2009.08.10 09:38 | close | 278 | 0.01 | 0.90863 | 0.00000 | 0.91528 | 1.83 | 11997.34 |
| 834 | 2009.08.10 09:38 | close | 277 | 0.01 | 0.90863 | 0.00000 | 0.91177 | 5.23 | 12002.57 |
| 835 | 2009.08.10 23:00 | sell | 279 | 0.01 | 0.91090 | 0.00000 | 0.00000 | ||
| 836 | 2009.08.10 23:00 | modify | 279 | 0.01 | 0.91090 | 0.00000 | 0.90230 | ||
| 837 | 2009.08.11 12:00 | sell | 280 | 0.01 | 0.91488 | 0.00000 | 0.00000 | ||
| 838 | 2009.08.11 12:00 | modify | 280 | 0.01 | 0.91488 | 0.00000 | 0.90628 | ||
| 839 | 2009.08.12 05:55 | close | 280 | 0.01 | 0.90920 | 0.00000 | 0.90628 | 5.44 | 12008.01 |
| 840 | 2009.08.12 05:55 | close | 279 | 0.01 | 0.90920 | 0.00000 | 0.90230 | 1.59 | 12009.60 |
| 841 | 2009.08.12 06:00 | buy | 281 | 0.01 | 0.90883 | 0.00000 | 0.00000 | ||
| 842 | 2009.08.12 06:00 | modify | 281 | 0.01 | 0.90883 | 0.00000 | 0.91743 | ||
| 843 | 2009.08.12 18:00 | buy | 282 | 0.01 | 0.90480 | 0.00000 | 0.00000 | ||
| 844 | 2009.08.12 18:00 | modify | 282 | 0.01 | 0.90480 | 0.00000 | 0.91340 | ||
| 845 | 2009.08.13 04:06 | close | 282 | 0.01 | 0.91052 | 0.00000 | 0.91340 | 5.48 | 12015.08 |
| 846 | 2009.08.13 04:06 | close | 281 | 0.01 | 0.91052 | 0.00000 | 0.91743 | 1.58 | 12016.66 |
| 847 | 2009.08.13 05:00 | sell | 283 | 0.01 | 0.90897 | 0.00000 | 0.00000 | ||
| 848 | 2009.08.13 05:00 | modify | 283 | 0.01 | 0.90897 | 0.00000 | 0.90037 | ||
| 849 | 2009.08.13 10:02 | sell | 284 | 0.01 | 0.91239 | 0.00000 | 0.00000 | ||
| 850 | 2009.08.13 10:02 | modify | 284 | 0.01 | 0.91239 | 0.00000 | 0.90379 | ||
| 851 | 2009.08.14 00:01 | sell | 285 | 0.02 | 0.91581 | 0.00000 | 0.00000 | ||
| 852 | 2009.08.14 00:01 | modify | 285 | 0.02 | 0.91581 | 0.00000 | 0.90721 | ||
| 853 | 2009.08.14 04:03 | sell | 286 | 0.04 | 0.91923 | 0.00000 | 0.00000 | ||
| 854 | 2009.08.14 04:03 | modify | 286 | 0.04 | 0.91923 | 0.00000 | 0.91063 | ||
| 855 | 2009.08.14 15:53 | close | 286 | 0.04 | 0.91252 | 0.00000 | 0.91063 | 25.78 | 12042.44 |
| 856 | 2009.08.14 15:53 | close | 285 | 0.02 | 0.91252 | 0.00000 | 0.90721 | 6.26 | 12048.70 |
| 857 | 2009.08.14 15:53 | close | 284 | 0.01 | 0.91252 | 0.00000 | 0.90379 | -0.19 | 12048.51 |
| 858 | 2009.08.14 15:53 | close | 283 | 0.01 | 0.91252 | 0.00000 | 0.90037 | -3.50 | 12045.01 |
| 859 | 2009.08.17 00:00 | sell | 287 | 0.01 | 0.91091 | 0.00000 | 0.00000 | ||
| 860 | 2009.08.17 00:00 | modify | 287 | 0.01 | 0.91091 | 0.00000 | 0.90231 | ||
| 861 | 2009.08.17 14:00 | close | 287 | 0.01 | 0.90699 | 0.00000 | 0.90231 | 3.74 | 12048.75 |
| 862 | 2009.08.17 23:00 | buy | 288 | 0.01 | 0.90996 | 0.00000 | 0.00000 | ||
| 863 | 2009.08.17 23:00 | modify | 288 | 0.01 | 0.90996 | 0.00000 | 0.91856 | ||
| 864 | 2009.08.20 00:01 | buy | 289 | 0.01 | 0.90540 | 0.00000 | 0.00000 | ||
| 865 | 2009.08.20 00:01 | modify | 289 | 0.01 | 0.90540 | 0.00000 | 0.91400 | ||
| 866 | 2009.08.20 09:17 | close | 289 | 0.01 | 0.91139 | 0.00000 | 0.91400 | 5.75 | 12054.50 |
| 867 | 2009.08.20 09:17 | close | 288 | 0.01 | 0.91139 | 0.00000 | 0.91856 | 1.33 | 12055.83 |
| 868 | 2009.08.20 23:01 | buy | 290 | 0.01 | 0.90494 | 0.00000 | 0.00000 | ||
| 869 | 2009.08.20 23:01 | modify | 290 | 0.01 | 0.90494 | 0.00000 | 0.91354 | ||
| 870 | 2009.08.21 06:04 | buy | 291 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
| 871 | 2009.08.21 06:04 | modify | 291 | 0.01 | 0.90143 | 0.00000 | 0.91003 | ||
| 872 | 2009.08.24 03:39 | close | 291 | 0.01 | 0.90715 | 0.00000 | 0.91003 | 5.49 | 12061.32 |
| 873 | 2009.08.24 03:39 | close | 290 | 0.01 | 0.90715 | 0.00000 | 0.91354 | 2.09 | 12063.41 |
| 874 | 2009.08.24 04:00 | sell | 292 | 0.01 | 0.90684 | 0.00000 | 0.00000 | ||
| 875 | 2009.08.24 04:00 | modify | 292 | 0.01 | 0.90684 | 0.00000 | 0.89824 | ||
| 876 | 2009.08.24 17:00 | close | 292 | 0.01 | 0.90342 | 0.00000 | 0.89824 | 3.25 | 12066.66 |
| 877 | 2009.08.24 23:00 | buy | 293 | 0.01 | 0.90233 | 0.00000 | 0.00000 | ||
| 878 | 2009.08.24 23:00 | modify | 293 | 0.01 | 0.90233 | 0.00000 | 0.91093 | ||
| 879 | 2009.08.25 21:00 | close | 293 | 0.01 | 0.90728 | 0.00000 | 0.91093 | 4.74 | 12071.40 |
| 880 | 2009.08.25 23:00 | sell | 294 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 881 | 2009.08.25 23:00 | modify | 294 | 0.01 | 0.90845 | 0.00000 | 0.89985 | ||
| 882 | 2009.08.26 12:01 | sell | 295 | 0.01 | 0.91195 | 0.00000 | 0.00000 | ||
| 883 | 2009.08.26 12:01 | modify | 295 | 0.01 | 0.91195 | 0.00000 | 0.90335 | ||
| 884 | 2009.08.26 14:44 | close | 295 | 0.01 | 0.90623 | 0.00000 | 0.90335 | 5.48 | 12076.88 |
| 885 | 2009.08.26 14:44 | close | 294 | 0.01 | 0.90623 | 0.00000 | 0.89985 | 2.09 | 12078.97 |
| 886 | 2009.08.26 23:01 | buy | 296 | 0.01 | 0.90896 | 0.00000 | 0.00000 | ||
| 887 | 2009.08.26 23:01 | modify | 296 | 0.01 | 0.90896 | 0.00000 | 0.91756 | ||
| 888 | 2009.08.27 13:00 | close | 296 | 0.01 | 0.91284 | 0.00000 | 0.91756 | 3.70 | 12082.67 |
| 889 | 2009.08.27 23:00 | buy | 297 | 0.01 | 0.91209 | 0.00000 | 0.00000 | ||
| 890 | 2009.08.27 23:00 | modify | 297 | 0.01 | 0.91209 | 0.00000 | 0.92069 | ||
| 891 | 2009.08.28 18:02 | close | 297 | 0.01 | 0.91549 | 0.00000 | 0.92069 | 3.24 | 12085.91 |
| 892 | 2009.08.31 00:00 | sell | 298 | 0.01 | 0.91800 | 0.00000 | 0.00000 | ||
| 893 | 2009.08.31 00:00 | modify | 298 | 0.01 | 0.91800 | 0.00000 | 0.90940 | ||
| 894 | 2009.08.31 04:00 | sell | 299 | 0.01 | 0.92199 | 0.00000 | 0.00000 | ||
| 895 | 2009.08.31 04:00 | modify | 299 | 0.01 | 0.92199 | 0.00000 | 0.91339 | ||
| 896 | 2009.08.31 16:00 | sell | 300 | 0.02 | 0.92550 | 0.00000 | 0.00000 | ||
| 897 | 2009.08.31 16:00 | modify | 300 | 0.02 | 0.92550 | 0.00000 | 0.91690 | ||
| 898 | 2009.09.01 08:03 | close | 300 | 0.02 | 0.91903 | 0.00000 | 0.91690 | 12.42 | 12098.33 |
| 899 | 2009.09.01 08:03 | close | 299 | 0.01 | 0.91903 | 0.00000 | 0.91339 | 2.81 | 12101.14 |
| 900 | 2009.09.01 08:03 | close | 298 | 0.01 | 0.91903 | 0.00000 | 0.90940 | -1.05 | 12100.09 |
| 901 | 2009.09.01 23:00 | buy | 301 | 0.01 | 0.91267 | 0.00000 | 0.00000 | ||
| 902 | 2009.09.01 23:00 | modify | 301 | 0.01 | 0.91267 | 0.00000 | 0.92127 | ||
| 903 | 2009.09.02 05:00 | close | 301 | 0.01 | 0.91610 | 0.00000 | 0.92127 | 3.26 | 12103.35 |
| 904 | 2009.09.02 06:00 | sell | 302 | 0.01 | 0.91292 | 0.00000 | 0.00000 | ||
| 905 | 2009.09.02 06:00 | modify | 302 | 0.01 | 0.91292 | 0.00000 | 0.90432 | ||
| 906 | 2009.09.02 08:00 | sell | 303 | 0.01 | 0.91634 | 0.00000 | 0.00000 | ||
| 907 | 2009.09.02 08:00 | modify | 303 | 0.01 | 0.91634 | 0.00000 | 0.90774 | ||
| 908 | 2009.09.02 17:00 | sell | 304 | 0.02 | 0.91992 | 0.00000 | 0.00000 | ||
| 909 | 2009.09.02 17:00 | modify | 304 | 0.02 | 0.91992 | 0.00000 | 0.91132 | ||
| 910 | 2009.09.02 22:00 | sell | 305 | 0.04 | 0.92404 | 0.00000 | 0.00000 | ||
| 911 | 2009.09.02 22:00 | modify | 305 | 0.04 | 0.92404 | 0.00000 | 0.91544 | ||
| 912 | 2009.09.08 18:00 | sell | 306 | 0.08 | 0.92794 | 0.00000 | 0.00000 | ||
| 913 | 2009.09.08 18:00 | modify | 306 | 0.08 | 0.92794 | 0.00000 | 0.91934 | ||
| 914 | 2009.09.08 22:00 | sell | 307 | 0.14 | 0.93147 | 0.00000 | 0.00000 | ||
| 915 | 2009.09.08 22:00 | modify | 307 | 0.14 | 0.93147 | 0.00000 | 0.92287 | ||
| 916 | 2009.09.09 05:19 | close | 307 | 0.14 | 0.92619 | 0.00000 | 0.92287 | 70.83 | 12174.18 |
| 917 | 2009.09.09 05:19 | close | 306 | 0.08 | 0.92619 | 0.00000 | 0.91934 | 13.10 | 12187.28 |
| 918 | 2009.09.09 05:19 | close | 305 | 0.04 | 0.92619 | 0.00000 | 0.91544 | -8.56 | 12178.72 |
| 919 | 2009.09.09 05:19 | close | 304 | 0.02 | 0.92619 | 0.00000 | 0.91132 | -12.28 | 12166.44 |
| 920 | 2009.09.09 05:19 | close | 303 | 0.01 | 0.92619 | 0.00000 | 0.90774 | -9.60 | 12156.84 |
| 921 | 2009.09.09 05:19 | close | 302 | 0.01 | 0.92619 | 0.00000 | 0.90432 | -12.92 | 12143.92 |
| 922 | 2009.09.09 06:00 | buy | 308 | 0.01 | 0.92726 | 0.00000 | 0.00000 | ||
| 923 | 2009.09.09 06:00 | modify | 308 | 0.01 | 0.92726 | 0.00000 | 0.93586 | ||
| 924 | 2009.09.09 15:00 | close | 308 | 0.01 | 0.93236 | 0.00000 | 0.93586 | 4.88 | 12148.80 |
| 925 | 2009.09.09 23:00 | buy | 309 | 0.01 | 0.93087 | 0.00000 | 0.00000 | ||
| 926 | 2009.09.09 23:00 | modify | 309 | 0.01 | 0.93087 | 0.00000 | 0.93947 | ||
| 927 | 2009.09.10 05:00 | buy | 310 | 0.01 | 0.92732 | 0.00000 | 0.00000 | ||
| 928 | 2009.09.10 05:00 | modify | 310 | 0.01 | 0.92732 | 0.00000 | 0.93592 | ||
| 929 | 2009.09.10 15:34 | close | 310 | 0.01 | 0.93278 | 0.00000 | 0.93592 | 5.24 | 12154.04 |
| 930 | 2009.09.10 15:34 | close | 309 | 0.01 | 0.93278 | 0.00000 | 0.93947 | 1.79 | 12155.83 |
| 931 | 2009.09.10 23:01 | sell | 311 | 0.01 | 0.93105 | 0.00000 | 0.00000 | ||
| 932 | 2009.09.10 23:01 | modify | 311 | 0.01 | 0.93105 | 0.00000 | 0.92245 | ||
| 933 | 2009.09.14 01:00 | close | 311 | 0.01 | 0.92760 | 0.00000 | 0.92245 | 3.28 | 12159.11 |
| 934 | 2009.09.14 02:00 | buy | 312 | 0.01 | 0.93074 | 0.00000 | 0.00000 | ||
| 935 | 2009.09.14 02:00 | modify | 312 | 0.01 | 0.93074 | 0.00000 | 0.93934 | ||
| 936 | 2009.09.14 14:02 | close | 312 | 0.01 | 0.93502 | 0.00000 | 0.93934 | 4.09 | 12163.20 |
| 937 | 2009.09.14 23:04 | buy | 313 | 0.01 | 0.93300 | 0.00000 | 0.00000 | ||
| 938 | 2009.09.14 23:04 | modify | 313 | 0.01 | 0.93300 | 0.00000 | 0.94160 | ||
| 939 | 2009.09.15 16:02 | buy | 314 | 0.01 | 0.92953 | 0.00000 | 0.00000 | ||
| 940 | 2009.09.15 16:02 | modify | 314 | 0.01 | 0.92953 | 0.00000 | 0.93813 | ||
| 941 | 2009.09.15 19:00 | buy | 315 | 0.02 | 0.92569 | 0.00000 | 0.00000 | ||
| 942 | 2009.09.15 19:00 | modify | 315 | 0.02 | 0.92569 | 0.00000 | 0.93429 | ||
| 943 | 2009.09.16 11:29 | close | 315 | 0.02 | 0.93217 | 0.00000 | 0.93429 | 12.44 | 12175.64 |
| 944 | 2009.09.16 11:29 | close | 314 | 0.01 | 0.93217 | 0.00000 | 0.93813 | 2.50 | 12178.14 |
| 945 | 2009.09.16 11:29 | close | 313 | 0.01 | 0.93217 | 0.00000 | 0.94160 | -0.86 | 12177.28 |
| 946 | 2009.09.17 00:00 | sell | 316 | 0.01 | 0.93067 | 0.00000 | 0.00000 | ||
| 947 | 2009.09.17 00:00 | modify | 316 | 0.01 | 0.93067 | 0.00000 | 0.92207 | ||
| 948 | 2009.09.17 18:00 | close | 316 | 0.01 | 0.92708 | 0.00000 | 0.92207 | 3.41 | 12180.69 |
| 949 | 2009.09.17 23:00 | sell | 317 | 0.01 | 0.92787 | 0.00000 | 0.00000 | ||
| 950 | 2009.09.17 23:00 | modify | 317 | 0.01 | 0.92787 | 0.00000 | 0.91927 | ||
| 951 | 2009.09.18 12:00 | sell | 318 | 0.01 | 0.93296 | 0.00000 | 0.00000 | ||
| 952 | 2009.09.18 12:00 | modify | 318 | 0.01 | 0.93296 | 0.00000 | 0.92436 | ||
| 953 | 2009.09.18 23:05 | close | 318 | 0.01 | 0.92672 | 0.00000 | 0.92436 | 5.98 | 12186.67 |
| 954 | 2009.09.18 23:05 | close | 317 | 0.01 | 0.92672 | 0.00000 | 0.91927 | 1.05 | 12187.72 |
| 955 | 2009.09.21 00:00 | buy | 319 | 0.01 | 0.92613 | 0.00000 | 0.00000 | ||
| 956 | 2009.09.21 00:00 | modify | 319 | 0.01 | 0.92613 | 0.00000 | 0.93473 | ||
| 957 | 2009.09.21 17:00 | close | 319 | 0.01 | 0.92967 | 0.00000 | 0.93473 | 3.37 | 12191.09 |
| 958 | 2009.09.21 23:00 | buy | 320 | 0.01 | 0.92994 | 0.00000 | 0.00000 | ||
| 959 | 2009.09.21 23:00 | modify | 320 | 0.01 | 0.92994 | 0.00000 | 0.93854 | ||
| 960 | 2009.09.22 06:00 | close | 320 | 0.01 | 0.93425 | 0.00000 | 0.93854 | 4.12 | 12195.21 |
| 961 | 2009.09.22 07:00 | sell | 321 | 0.01 | 0.93372 | 0.00000 | 0.00000 | ||
| 962 | 2009.09.22 07:00 | modify | 321 | 0.01 | 0.93372 | 0.00000 | 0.92512 | ||
| 963 | 2009.09.23 21:00 | sell | 322 | 0.01 | 0.93726 | 0.00000 | 0.00000 | ||
| 964 | 2009.09.23 21:00 | modify | 322 | 0.01 | 0.93726 | 0.00000 | 0.92866 | ||
| 965 | 2009.09.24 01:00 | close | 322 | 0.01 | 0.93165 | 0.00000 | 0.92866 | 5.38 | 12200.59 |
| 966 | 2009.09.24 01:00 | close | 321 | 0.01 | 0.93165 | 0.00000 | 0.92512 | 1.95 | 12202.54 |
| 967 | 2009.09.24 01:00 | buy | 323 | 0.01 | 0.93179 | 0.00000 | 0.00000 | ||
| 968 | 2009.09.24 01:00 | modify | 323 | 0.01 | 0.93179 | 0.00000 | 0.94039 | ||
| 969 | 2009.09.24 04:00 | close | 323 | 0.01 | 0.93550 | 0.00000 | 0.94039 | 3.53 | 12206.07 |
| 970 | 2009.09.24 05:00 | sell | 324 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 971 | 2009.09.24 05:00 | modify | 324 | 0.01 | 0.93444 | 0.00000 | 0.92584 | ||
| 972 | 2009.09.24 10:00 | sell | 325 | 0.01 | 0.93818 | 0.00000 | 0.00000 | ||
| 973 | 2009.09.24 10:00 | modify | 325 | 0.01 | 0.93818 | 0.00000 | 0.92958 | ||
| 974 | 2009.09.24 18:00 | sell | 326 | 0.02 | 0.94303 | 0.00000 | 0.00000 | ||
| 975 | 2009.09.24 18:00 | modify | 326 | 0.02 | 0.94303 | 0.00000 | 0.93443 | ||
| 976 | 2009.09.25 11:00 | sell | 327 | 0.04 | 0.94717 | 0.00000 | 0.00000 | ||
| 977 | 2009.09.25 11:00 | modify | 327 | 0.04 | 0.94717 | 0.00000 | 0.93857 | ||
| 978 | 2009.09.30 09:00 | sell | 328 | 0.08 | 0.95117 | 0.00000 | 0.00000 | ||
| 979 | 2009.09.30 09:00 | modify | 328 | 0.08 | 0.95117 | 0.00000 | 0.94257 | ||
| 980 | 2009.09.30 19:04 | close | 328 | 0.08 | 0.94449 | 0.00000 | 0.94257 | 51.32 | 12257.39 |
| 981 | 2009.09.30 19:04 | close | 327 | 0.04 | 0.94449 | 0.00000 | 0.93857 | 10.16 | 12267.55 |
| 982 | 2009.09.30 19:04 | close | 326 | 0.02 | 0.94449 | 0.00000 | 0.93443 | -2.95 | 12264.60 |
| 983 | 2009.09.30 19:04 | close | 325 | 0.01 | 0.94449 | 0.00000 | 0.92958 | -6.18 | 12258.42 |
| 984 | 2009.09.30 19:04 | close | 324 | 0.01 | 0.94449 | 0.00000 | 0.92584 | -9.80 | 12248.62 |
| 985 | 2009.09.30 23:04 | buy | 329 | 0.01 | 0.94424 | 0.00000 | 0.00000 | ||
| 986 | 2009.09.30 23:04 | modify | 329 | 0.01 | 0.94424 | 0.00000 | 0.95284 | ||
| 987 | 2009.10.01 19:00 | buy | 330 | 0.01 | 0.94032 | 0.00000 | 0.00000 | ||
| 988 | 2009.10.01 19:00 | modify | 330 | 0.01 | 0.94032 | 0.00000 | 0.94892 | ||
| 989 | 2009.10.02 22:00 | buy | 331 | 0.02 | 0.93684 | 0.00000 | 0.00000 | ||
| 990 | 2009.10.02 22:00 | modify | 331 | 0.02 | 0.93684 | 0.00000 | 0.94544 | ||
| 991 | 2009.10.05 18:49 | close | 331 | 0.02 | 0.94323 | 0.00000 | 0.94544 | 12.27 | 12260.89 |
| 992 | 2009.10.05 18:49 | close | 330 | 0.01 | 0.94323 | 0.00000 | 0.94892 | 2.77 | 12263.66 |
| 993 | 2009.10.05 18:49 | close | 329 | 0.01 | 0.94323 | 0.00000 | 0.95284 | -1.03 | 12262.63 |
| 994 | 2009.10.05 23:00 | buy | 332 | 0.01 | 0.93857 | 0.00000 | 0.00000 | ||
| 995 | 2009.10.05 23:00 | modify | 332 | 0.01 | 0.93857 | 0.00000 | 0.94717 | ||
| 996 | 2009.10.06 07:00 | close | 332 | 0.01 | 0.94319 | 0.00000 | 0.94717 | 4.42 | 12267.05 |
| 997 | 2009.10.06 23:02 | sell | 333 | 0.01 | 0.94180 | 0.00000 | 0.00000 | ||
| 998 | 2009.10.06 23:02 | modify | 333 | 0.01 | 0.94180 | 0.00000 | 0.93320 | ||
| 999 | 2009.10.07 23:04 | sell | 334 | 0.01 | 0.94523 | 0.00000 | 0.00000 | ||
| 1000 | 2009.10.07 23:04 | modify | 334 | 0.01 | 0.94523 | 0.00000 | 0.93663 | ||
| 1001 | 2009.10.08 04:00 | sell | 335 | 0.02 | 0.95061 | 0.00000 | 0.00000 | ||
| 1002 | 2009.10.08 04:00 | modify | 335 | 0.02 | 0.95061 | 0.00000 | 0.94201 | ||
| 1003 | 2009.10.08 12:00 | sell | 336 | 0.04 | 0.95432 | 0.00000 | 0.00000 | ||
| 1004 | 2009.10.08 12:00 | modify | 336 | 0.04 | 0.95432 | 0.00000 | 0.94572 | ||
| 1005 | 2009.10.09 14:23 | close | 336 | 0.04 | 0.94691 | 0.00000 | 0.94572 | 28.49 | 12295.54 |
| 1006 | 2009.10.09 14:23 | close | 335 | 0.02 | 0.94691 | 0.00000 | 0.94201 | 7.05 | 12302.59 |
| 1007 | 2009.10.09 14:23 | close | 334 | 0.01 | 0.94691 | 0.00000 | 0.93663 | -1.69 | 12300.90 |
| 1008 | 2009.10.09 14:23 | close | 333 | 0.01 | 0.94691 | 0.00000 | 0.93320 | -5.01 | 12295.89 |
| 1009 | 2009.10.12 00:00 | buy | 337 | 0.01 | 0.94343 | 0.00000 | 0.00000 | ||
| 1010 | 2009.10.12 00:00 | modify | 337 | 0.01 | 0.94343 | 0.00000 | 0.95203 | ||
| 1011 | 2009.10.12 10:00 | buy | 338 | 0.01 | 0.93819 | 0.00000 | 0.00000 | ||
| 1012 | 2009.10.12 10:00 | modify | 338 | 0.01 | 0.93819 | 0.00000 | 0.94679 | ||
| 1013 | 2009.10.13 17:04 | buy | 339 | 0.02 | 0.93473 | 0.00000 | 0.00000 | ||
| 1014 | 2009.10.13 17:04 | modify | 339 | 0.02 | 0.93473 | 0.00000 | 0.94333 | ||
| 1015 | 2009.10.15 09:09 | close | 339 | 0.02 | 0.94149 | 0.00000 | 0.94333 | 12.99 | 12308.88 |
| 1016 | 2009.10.15 09:09 | close | 338 | 0.01 | 0.94149 | 0.00000 | 0.94679 | 3.14 | 12312.02 |
| 1017 | 2009.10.15 09:09 | close | 337 | 0.01 | 0.94149 | 0.00000 | 0.95203 | -1.94 | 12310.08 |
| 1018 | 2009.10.16 00:00 | sell | 340 | 0.01 | 0.95116 | 0.00000 | 0.00000 | ||
| 1019 | 2009.10.16 00:00 | modify | 340 | 0.01 | 0.95116 | 0.00000 | 0.94256 | ||
| 1020 | 2009.10.19 16:00 | sell | 341 | 0.01 | 0.95472 | 0.00000 | 0.00000 | ||
| 1021 | 2009.10.19 16:00 | modify | 341 | 0.01 | 0.95472 | 0.00000 | 0.94612 | ||
| 1022 | 2009.10.20 15:00 | sell | 342 | 0.02 | 0.95829 | 0.00000 | 0.00000 | ||
| 1023 | 2009.10.20 15:00 | modify | 342 | 0.02 | 0.95829 | 0.00000 | 0.94969 | ||
| 1024 | 2009.10.20 16:04 | sell | 343 | 0.04 | 0.96180 | 0.00000 | 0.00000 | ||
| 1025 | 2009.10.20 16:04 | modify | 343 | 0.04 | 0.96180 | 0.00000 | 0.95320 | ||
| 1026 | 2009.10.20 17:04 | sell | 344 | 0.08 | 0.96585 | 0.00000 | 0.00000 | ||
| 1027 | 2009.10.20 17:04 | modify | 344 | 0.08 | 0.96585 | 0.00000 | 0.95725 | ||
| 1028 | 2009.10.20 20:37 | t/p | 344 | 0.08 | 0.95725 | 0.00000 | 0.95725 | 66.20 | 12376.28 |
| 1029 | 2009.10.20 22:00 | sell | 345 | 0.08 | 0.96828 | 0.00000 | 0.00000 | ||
| 1030 | 2009.10.20 22:00 | modify | 345 | 0.08 | 0.96828 | 0.00000 | 0.95968 | ||
| 1031 | 2009.10.20 22:23 | t/p | 345 | 0.08 | 0.95968 | 0.00000 | 0.95968 | 66.20 | 12442.48 |
| 1032 | 2009.10.20 23:00 | close | 343 | 0.04 | 0.96866 | 0.00000 | 0.95320 | -26.82 | 12415.66 |
| 1033 | 2009.10.21 00:00 | sell | 346 | 0.04 | 0.96880 | 0.00000 | 0.00000 | ||
| 1034 | 2009.10.21 00:00 | modify | 346 | 0.04 | 0.96880 | 0.00000 | 0.96020 | ||
| 1035 | 2009.10.21 11:01 | sell | 347 | 0.08 | 0.97222 | 0.00000 | 0.00000 | ||
| 1036 | 2009.10.21 11:01 | modify | 347 | 0.08 | 0.97222 | 0.00000 | 0.96362 | ||
| 1037 | 2009.10.26 18:00 | sell | 348 | 0.14 | 0.97640 | 0.00000 | 0.00000 | ||
| 1038 | 2009.10.26 18:00 | modify | 348 | 0.14 | 0.97640 | 0.00000 | 0.96780 | ||
| 1039 | 2009.10.27 00:00 | sell | 349 | 0.24 | 0.97995 | 0.00000 | 0.00000 | ||
| 1040 | 2009.10.27 00:00 | modify | 349 | 0.24 | 0.97995 | 0.00000 | 0.97135 | ||
| 1041 | 2009.10.27 18:22 | close | 349 | 0.24 | 0.97415 | 0.00000 | 0.97135 | 133.49 | 12549.15 |
| 1042 | 2009.10.27 18:22 | close | 348 | 0.14 | 0.97415 | 0.00000 | 0.96780 | 29.72 | 12578.87 |
| 1043 | 2009.10.27 18:22 | close | 347 | 0.08 | 0.97415 | 0.00000 | 0.96362 | -15.43 | 12563.44 |
| 1044 | 2009.10.27 18:22 | close | 346 | 0.04 | 0.97415 | 0.00000 | 0.96020 | -20.96 | 12542.48 |
| 1045 | 2009.10.27 18:22 | close | 342 | 0.02 | 0.97415 | 0.00000 | 0.94969 | -30.86 | 12511.62 |
| 1046 | 2009.10.27 18:22 | close | 341 | 0.01 | 0.97415 | 0.00000 | 0.94612 | -18.89 | 12492.73 |
| 1047 | 2009.10.27 18:22 | close | 340 | 0.01 | 0.97415 | 0.00000 | 0.94256 | -22.34 | 12470.39 |
| 1048 | 2009.10.27 23:00 | sell | 350 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
| 1049 | 2009.10.27 23:00 | modify | 350 | 0.01 | 0.97700 | 0.00000 | 0.96840 | ||
| 1050 | 2009.10.28 04:00 | close | 350 | 0.01 | 0.97347 | 0.00000 | 0.96840 | 3.36 | 12473.75 |
| 1051 | 2009.10.28 05:00 | buy | 351 | 0.01 | 0.97002 | 0.00000 | 0.00000 | ||
| 1052 | 2009.10.28 05:00 | modify | 351 | 0.01 | 0.97002 | 0.00000 | 0.97862 | ||
| 1053 | 2009.10.29 12:00 | close | 351 | 0.01 | 0.97417 | 0.00000 | 0.97862 | 3.96 | 12477.71 |
| 1054 | 2009.10.29 23:01 | buy | 352 | 0.01 | 0.97557 | 0.00000 | 0.00000 | ||
| 1055 | 2009.10.29 23:01 | modify | 352 | 0.01 | 0.97557 | 0.00000 | 0.98417 | ||
| 1056 | 2009.10.30 15:00 | close | 352 | 0.01 | 0.98056 | 0.00000 | 0.98417 | 4.78 | 12482.49 |
| 1057 | 2009.11.02 00:00 | sell | 353 | 0.01 | 0.97172 | 0.00000 | 0.00000 | ||
| 1058 | 2009.11.02 00:00 | modify | 353 | 0.01 | 0.97172 | 0.00000 | 0.96312 | ||
| 1059 | 2009.11.02 09:00 | sell | 354 | 0.01 | 0.97610 | 0.00000 | 0.00000 | ||
| 1060 | 2009.11.02 09:00 | modify | 354 | 0.01 | 0.97610 | 0.00000 | 0.96750 | ||
| 1061 | 2009.11.03 09:02 | close | 354 | 0.01 | 0.97018 | 0.00000 | 0.96750 | 5.68 | 12488.17 |
| 1062 | 2009.11.03 09:02 | close | 353 | 0.01 | 0.97018 | 0.00000 | 0.96312 | 1.43 | 12489.60 |
| 1063 | 2009.11.03 23:00 | buy | 355 | 0.01 | 0.96378 | 0.00000 | 0.00000 | ||
| 1064 | 2009.11.03 23:00 | modify | 355 | 0.01 | 0.96378 | 0.00000 | 0.97238 | ||
| 1065 | 2009.11.04 03:00 | buy | 356 | 0.01 | 0.96018 | 0.00000 | 0.00000 | ||
| 1066 | 2009.11.04 03:00 | modify | 356 | 0.01 | 0.96018 | 0.00000 | 0.96878 | ||
| 1067 | 2009.11.04 15:29 | close | 356 | 0.01 | 0.96571 | 0.00000 | 0.96878 | 5.30 | 12494.90 |
| 1068 | 2009.11.04 15:29 | close | 355 | 0.01 | 0.96571 | 0.00000 | 0.97238 | 1.81 | 12496.71 |
| 1069 | 2009.11.05 07:00 | buy | 357 | 0.01 | 0.96505 | 0.00000 | 0.00000 | ||
| 1070 | 2009.11.05 07:00 | modify | 357 | 0.01 | 0.96505 | 0.00000 | 0.97365 | ||
| 1071 | 2009.11.05 22:00 | close | 357 | 0.01 | 0.96875 | 0.00000 | 0.97365 | 3.53 | 12500.24 |
| 1072 | 2009.11.05 23:00 | sell | 358 | 0.01 | 0.97011 | 0.00000 | 0.00000 | ||
| 1073 | 2009.11.05 23:00 | modify | 358 | 0.01 | 0.97011 | 0.00000 | 0.96151 | ||
| 1074 | 2009.11.06 10:00 | sell | 359 | 0.01 | 0.97358 | 0.00000 | 0.00000 | ||
| 1075 | 2009.11.06 10:00 | modify | 359 | 0.01 | 0.97358 | 0.00000 | 0.96498 | ||
| 1076 | 2009.11.06 14:00 | sell | 360 | 0.02 | 0.97986 | 0.00000 | 0.00000 | ||
| 1077 | 2009.11.06 14:00 | modify | 360 | 0.02 | 0.97986 | 0.00000 | 0.97126 | ||
| 1078 | 2009.11.06 20:00 | sell | 361 | 0.04 | 0.98398 | 0.00000 | 0.00000 | ||
| 1079 | 2009.11.06 20:00 | modify | 361 | 0.04 | 0.98398 | 0.00000 | 0.97538 | ||
| 1080 | 2009.11.09 00:00 | sell | 362 | 0.08 | 0.98795 | 0.00000 | 0.00000 | ||
| 1081 | 2009.11.09 00:00 | modify | 362 | 0.08 | 0.98795 | 0.00000 | 0.97935 | ||
| 1082 | 2009.11.09 19:01 | close | 362 | 0.08 | 0.98118 | 0.00000 | 0.97935 | 52.01 | 12552.25 |
| 1083 | 2009.11.09 19:01 | close | 361 | 0.04 | 0.98118 | 0.00000 | 0.97538 | 10.63 | 12562.88 |
| 1084 | 2009.11.09 19:01 | close | 360 | 0.02 | 0.98118 | 0.00000 | 0.97126 | -2.68 | 12560.20 |
| 1085 | 2009.11.09 19:01 | close | 359 | 0.01 | 0.98118 | 0.00000 | 0.96498 | -7.42 | 12552.78 |
| 1086 | 2009.11.09 19:01 | close | 358 | 0.01 | 0.98118 | 0.00000 | 0.96151 | -10.79 | 12541.99 |
| 1087 | 2009.11.09 23:00 | sell | 363 | 0.01 | 0.98268 | 0.00000 | 0.00000 | ||
| 1088 | 2009.11.09 23:00 | modify | 363 | 0.01 | 0.98268 | 0.00000 | 0.97408 | ||
| 1089 | 2009.11.10 18:00 | close | 363 | 0.01 | 0.97602 | 0.00000 | 0.97408 | 6.39 | 12548.38 |
| 1090 | 2009.11.10 23:00 | buy | 364 | 0.01 | 0.97662 | 0.00000 | 0.00000 | ||
| 1091 | 2009.11.10 23:00 | modify | 364 | 0.01 | 0.97662 | 0.00000 | 0.98522 | ||
| 1092 | 2009.11.11 14:00 | buy | 365 | 0.01 | 0.97321 | 0.00000 | 0.00000 | ||
| 1093 | 2009.11.11 14:00 | modify | 365 | 0.01 | 0.97321 | 0.00000 | 0.98181 | ||
| 1094 | 2009.11.13 12:43 | close | 365 | 0.01 | 0.97874 | 0.00000 | 0.98181 | 5.30 | 12553.68 |
| 1095 | 2009.11.13 12:43 | close | 364 | 0.01 | 0.97874 | 0.00000 | 0.98522 | 1.99 | 12555.67 |
| 1096 | 2009.11.16 00:00 | sell | 366 | 0.01 | 0.98091 | 0.00000 | 0.00000 | ||
| 1097 | 2009.11.16 00:00 | modify | 366 | 0.01 | 0.98091 | 0.00000 | 0.97231 | ||
| 1098 | 2009.11.16 10:01 | close | 366 | 0.01 | 0.97742 | 0.00000 | 0.97231 | 3.32 | 12558.99 |
| 1099 | 2009.11.16 23:01 | sell | 367 | 0.01 | 0.98093 | 0.00000 | 0.00000 | ||
| 1100 | 2009.11.16 23:01 | modify | 367 | 0.01 | 0.98093 | 0.00000 | 0.97233 | ||
| 1101 | 2009.11.17 10:02 | close | 367 | 0.01 | 0.97752 | 0.00000 | 0.97233 | 3.25 | 12562.24 |
| 1102 | 2009.11.17 23:04 | buy | 368 | 0.01 | 0.97810 | 0.00000 | 0.00000 | ||
| 1103 | 2009.11.17 23:04 | modify | 368 | 0.01 | 0.97810 | 0.00000 | 0.98670 | ||
| 1104 | 2009.11.18 18:00 | buy | 369 | 0.01 | 0.97378 | 0.00000 | 0.00000 | ||
| 1105 | 2009.11.18 18:00 | modify | 369 | 0.01 | 0.97378 | 0.00000 | 0.98238 | ||
| 1106 | 2009.11.18 22:00 | close | 369 | 0.01 | 0.97971 | 0.00000 | 0.98238 | 5.69 | 12567.93 |
| 1107 | 2009.11.18 22:00 | close | 368 | 0.01 | 0.97971 | 0.00000 | 0.98670 | 1.50 | 12569.43 |
| 1108 | 2009.11.18 23:00 | sell | 370 | 0.01 | 0.98002 | 0.00000 | 0.00000 | ||
| 1109 | 2009.11.18 23:00 | modify | 370 | 0.01 | 0.98002 | 0.00000 | 0.97142 | ||
| 1110 | 2009.11.19 11:00 | close | 370 | 0.01 | 0.97644 | 0.00000 | 0.97142 | 3.41 | 12572.84 |
| 1111 | 2009.11.19 23:00 | sell | 371 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
| 1112 | 2009.11.19 23:00 | modify | 371 | 0.01 | 0.97740 | 0.00000 | 0.96880 | ||
| 1113 | 2009.11.20 13:00 | close | 371 | 0.01 | 0.97378 | 0.00000 | 0.96880 | 3.45 | 12576.29 |
| 1114 | 2009.11.23 00:00 | buy | 372 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
| 1115 | 2009.11.23 00:00 | modify | 372 | 0.01 | 0.97890 | 0.00000 | 0.98750 | ||
| 1116 | 2009.11.23 19:00 | buy | 373 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
| 1117 | 2009.11.23 19:00 | modify | 373 | 0.01 | 0.97541 | 0.00000 | 0.98401 | ||
| 1118 | 2009.11.24 18:00 | close | 373 | 0.01 | 0.97191 | 0.00000 | 0.98401 | -3.45 | 12572.84 |
| 1119 | 2009.11.24 19:00 | buy | 374 | 0.01 | 0.97253 | 0.00000 | 0.00000 | ||
| 1120 | 2009.11.24 19:00 | modify | 374 | 0.01 | 0.97253 | 0.00000 | 0.98113 | ||
| 1121 | 2009.11.26 06:00 | buy | 375 | 0.02 | 0.96886 | 0.00000 | 0.00000 | ||
| 1122 | 2009.11.26 06:00 | modify | 375 | 0.02 | 0.96886 | 0.00000 | 0.97746 | ||
| 1123 | 2009.11.26 12:02 | buy | 376 | 0.04 | 0.96543 | 0.00000 | 0.00000 | ||
| 1124 | 2009.11.26 12:02 | modify | 376 | 0.04 | 0.96543 | 0.00000 | 0.97403 | ||
| 1125 | 2009.11.27 02:00 | buy | 377 | 0.08 | 0.95985 | 0.00000 | 0.00000 | ||
| 1126 | 2009.11.27 02:00 | modify | 377 | 0.08 | 0.95985 | 0.00000 | 0.96845 | ||
| 1127 | 2009.11.27 14:53 | close | 377 | 0.08 | 0.96700 | 0.00000 | 0.96845 | 54.97 | 12627.81 |
| 1128 | 2009.11.27 14:53 | close | 376 | 0.04 | 0.96700 | 0.00000 | 0.97403 | 5.85 | 12633.66 |
| 1129 | 2009.11.27 14:53 | close | 375 | 0.02 | 0.96700 | 0.00000 | 0.97746 | -3.72 | 12629.94 |
| 1130 | 2009.11.27 14:53 | close | 374 | 0.01 | 0.96700 | 0.00000 | 0.98113 | -5.42 | 12624.52 |
| 1131 | 2009.11.27 14:53 | close | 372 | 0.01 | 0.96700 | 0.00000 | 0.98750 | -11.60 | 12612.92 |
| 1132 | 2009.11.30 00:00 | sell | 378 | 0.01 | 0.96795 | 0.00000 | 0.00000 | ||
| 1133 | 2009.11.30 00:00 | modify | 378 | 0.01 | 0.96795 | 0.00000 | 0.95935 | ||
| 1134 | 2009.11.30 12:00 | close | 378 | 0.01 | 0.96441 | 0.00000 | 0.95935 | 3.37 | 12616.29 |
| 1135 | 2009.11.30 23:01 | sell | 379 | 0.01 | 0.96613 | 0.00000 | 0.00000 | ||
| 1136 | 2009.11.30 23:01 | modify | 379 | 0.01 | 0.96613 | 0.00000 | 0.95753 | ||
| 1137 | 2009.12.01 10:00 | close | 379 | 0.01 | 0.96271 | 0.00000 | 0.95753 | 3.26 | 12619.55 |
| 1138 | 2009.12.01 23:02 | sell | 380 | 0.01 | 0.96761 | 0.00000 | 0.00000 | ||
| 1139 | 2009.12.01 23:02 | modify | 380 | 0.01 | 0.96761 | 0.00000 | 0.95901 | ||
| 1140 | 2009.12.02 16:00 | sell | 381 | 0.01 | 0.97139 | 0.00000 | 0.00000 | ||
| 1141 | 2009.12.02 16:00 | modify | 381 | 0.01 | 0.97139 | 0.00000 | 0.96279 | ||
| 1142 | 2009.12.03 06:00 | sell | 382 | 0.02 | 0.97483 | 0.00000 | 0.00000 | ||
| 1143 | 2009.12.03 06:00 | modify | 382 | 0.02 | 0.97483 | 0.00000 | 0.96623 | ||
| 1144 | 2009.12.04 15:33 | close | 382 | 0.02 | 0.96840 | 0.00000 | 0.96623 | 12.35 | 12631.90 |
| 1145 | 2009.12.04 15:33 | close | 381 | 0.01 | 0.96840 | 0.00000 | 0.96279 | 2.83 | 12634.73 |
| 1146 | 2009.12.04 15:33 | close | 380 | 0.01 | 0.96840 | 0.00000 | 0.95901 | -0.83 | 12633.90 |
| 1147 | 2009.12.07 00:00 | sell | 383 | 0.01 | 0.96661 | 0.00000 | 0.00000 | ||
| 1148 | 2009.12.07 00:00 | modify | 383 | 0.01 | 0.96661 | 0.00000 | 0.95801 | ||
| 1149 | 2009.12.07 12:00 | close | 383 | 0.01 | 0.96309 | 0.00000 | 0.95801 | 3.35 | 12637.25 |
| 1150 | 2009.12.07 23:00 | buy | 384 | 0.01 | 0.95922 | 0.00000 | 0.00000 | ||
| 1151 | 2009.12.07 23:00 | modify | 384 | 0.01 | 0.95922 | 0.00000 | 0.96782 | ||
| 1152 | 2009.12.08 17:00 | close | 384 | 0.01 | 0.96271 | 0.00000 | 0.96782 | 3.33 | 12640.58 |
| 1153 | 2009.12.08 23:00 | buy | 385 | 0.01 | 0.96203 | 0.00000 | 0.00000 | ||
| 1154 | 2009.12.08 23:00 | modify | 385 | 0.01 | 0.96203 | 0.00000 | 0.97063 | ||
| 1155 | 2009.12.09 18:00 | buy | 386 | 0.01 | 0.95762 | 0.00000 | 0.00000 | ||
| 1156 | 2009.12.09 18:00 | modify | 386 | 0.01 | 0.95762 | 0.00000 | 0.96622 | ||
| 1157 | 2009.12.10 02:30 | close | 386 | 0.01 | 0.96362 | 0.00000 | 0.96622 | 5.76 | 12646.34 |
| 1158 | 2009.12.10 02:30 | close | 385 | 0.01 | 0.96362 | 0.00000 | 0.97063 | 1.48 | 12647.82 |
| 1159 | 2009.12.10 03:00 | sell | 387 | 0.01 | 0.96339 | 0.00000 | 0.00000 | ||
| 1160 | 2009.12.10 03:00 | modify | 387 | 0.01 | 0.96339 | 0.00000 | 0.95479 | ||
| 1161 | 2009.12.11 21:03 | sell | 388 | 0.01 | 0.96689 | 0.00000 | 0.00000 | ||
| 1162 | 2009.12.11 21:03 | modify | 388 | 0.01 | 0.96689 | 0.00000 | 0.95829 | ||
| 1163 | 2009.12.14 03:55 | close | 388 | 0.01 | 0.96130 | 0.00000 | 0.95829 | 5.35 | 12653.17 |
| 1164 | 2009.12.14 03:55 | close | 387 | 0.01 | 0.96130 | 0.00000 | 0.95479 | 1.96 | 12655.13 |
| 1165 | 2009.12.14 04:00 | buy | 389 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
| 1166 | 2009.12.14 04:00 | modify | 389 | 0.01 | 0.96130 | 0.00000 | 0.96990 | ||
| 1167 | 2009.12.14 10:00 | close | 389 | 0.01 | 0.96519 | 0.00000 | 0.96990 | 3.71 | 12658.84 |
| 1168 | 2009.12.15 00:00 | sell | 390 | 0.01 | 0.97028 | 0.00000 | 0.00000 | ||
| 1169 | 2009.12.15 00:00 | modify | 390 | 0.01 | 0.97028 | 0.00000 | 0.96168 | ||
| 1170 | 2009.12.15 08:00 | close | 390 | 0.01 | 0.96451 | 0.00000 | 0.96168 | 5.53 | 12664.37 |
| 1171 | 2009.12.15 23:00 | buy | 391 | 0.01 | 0.96191 | 0.00000 | 0.00000 | ||
| 1172 | 2009.12.15 23:00 | modify | 391 | 0.01 | 0.96191 | 0.00000 | 0.97051 | ||
| 1173 | 2009.12.16 03:00 | buy | 392 | 0.01 | 0.95845 | 0.00000 | 0.00000 | ||
| 1174 | 2009.12.16 03:00 | modify | 392 | 0.01 | 0.95845 | 0.00000 | 0.96705 | ||
| 1175 | 2009.12.16 04:03 | buy | 393 | 0.02 | 0.95500 | 0.00000 | 0.00000 | ||
| 1176 | 2009.12.16 04:03 | modify | 393 | 0.02 | 0.95500 | 0.00000 | 0.96360 | ||
| 1177 | 2009.12.16 12:00 | buy | 394 | 0.04 | 0.95038 | 0.00000 | 0.00000 | ||
| 1178 | 2009.12.16 12:00 | modify | 394 | 0.04 | 0.95038 | 0.00000 | 0.95898 | ||
| 1179 | 2009.12.18 15:00 | buy | 395 | 0.08 | 0.94652 | 0.00000 | 0.00000 | ||
| 1180 | 2009.12.18 15:00 | modify | 395 | 0.08 | 0.94652 | 0.00000 | 0.95512 | ||
| 1181 | 2009.12.21 12:00 | buy | 396 | 0.14 | 0.94243 | 0.00000 | 0.00000 | ||
| 1182 | 2009.12.21 12:00 | modify | 396 | 0.14 | 0.94243 | 0.00000 | 0.95103 | ||
| 1183 | 2009.12.21 16:00 | buy | 397 | 0.24 | 0.93410 | 0.00000 | 0.00000 | ||
| 1184 | 2009.12.21 16:00 | modify | 397 | 0.24 | 0.93410 | 0.00000 | 0.94270 | ||
| 1185 | 2009.12.22 14:00 | buy | 398 | 0.41 | 0.92993 | 0.00000 | 0.00000 | ||
| 1186 | 2009.12.22 14:00 | modify | 398 | 0.41 | 0.92993 | 0.00000 | 0.93853 | ||
| 1187 | 2009.12.22 22:00 | buy | 399 | 0.69 | 0.92599 | 0.00000 | 0.00000 | ||
| 1188 | 2009.12.22 22:00 | modify | 399 | 0.69 | 0.92599 | 0.00000 | 0.93459 | ||
| 1189 | 2009.12.23 14:00 | buy | 400 | 1.18 | 0.92230 | 0.00000 | 0.00000 | ||
| 1190 | 2009.12.23 14:00 | modify | 400 | 1.18 | 0.92230 | 0.00000 | 0.93090 | ||
| 1191 | 2009.12.24 21:28 | close | 400 | 1.18 | 0.92816 | 0.00000 | 0.93090 | 663.33 | 13327.70 |
| 1192 | 2009.12.24 21:28 | close | 399 | 0.69 | 0.92816 | 0.00000 | 0.93459 | 141.10 | 13468.80 |
| 1193 | 2009.12.24 21:28 | close | 398 | 0.41 | 0.92816 | 0.00000 | 0.93853 | -72.73 | 13396.07 |
| 1194 | 2009.12.24 21:28 | close | 397 | 0.24 | 0.92816 | 0.00000 | 0.94270 | -139.57 | 13256.50 |
| 1195 | 2009.12.24 21:28 | close | 396 | 0.14 | 0.92816 | 0.00000 | 0.95103 | -194.44 | 13062.06 |
| 1196 | 2009.12.24 21:28 | close | 395 | 0.08 | 0.92816 | 0.00000 | 0.95512 | -142.83 | 12919.23 |
| 1197 | 2009.12.24 21:28 | close | 394 | 0.04 | 0.92816 | 0.00000 | 0.95898 | -86.37 | 12832.86 |
| 1198 | 2009.12.24 21:28 | close | 393 | 0.02 | 0.92816 | 0.00000 | 0.96360 | -52.15 | 12780.71 |
| 1199 | 2009.12.24 21:28 | close | 392 | 0.01 | 0.92816 | 0.00000 | 0.96705 | -29.42 | 12751.29 |
| 1200 | 2009.12.24 21:28 | close | 391 | 0.01 | 0.92816 | 0.00000 | 0.97051 | -32.77 | 12718.52 |
| 1201 | 2010.01.11 00:00 | buy | 401 | 0.01 | 0.95462 | 0.00000 | 0.00000 | ||
| 1202 | 2010.01.11 00:00 | modify | 401 | 0.01 | 0.95462 | 0.00000 | 0.96322 | ||
| 1203 | 2010.01.11 12:00 | close | 401 | 0.01 | 0.95804 | 0.00000 | 0.96322 | 3.26 | 12721.78 |
| 1204 | 2010.01.11 23:01 | sell | 402 | 0.01 | 0.96233 | 0.00000 | 0.00000 | ||
| 1205 | 2010.01.11 23:01 | modify | 402 | 0.01 | 0.96233 | 0.00000 | 0.95373 | ||
| 1206 | 2010.01.12 03:01 | close | 402 | 0.01 | 0.95891 | 0.00000 | 0.95373 | 3.25 | 12725.03 |
| 1207 | 2010.01.12 04:01 | buy | 403 | 0.01 | 0.95819 | 0.00000 | 0.00000 | ||
| 1208 | 2010.01.12 04:01 | modify | 403 | 0.01 | 0.95819 | 0.00000 | 0.96679 | ||
| 1209 | 2010.01.13 19:00 | buy | 404 | 0.01 | 0.95203 | 0.00000 | 0.00000 | ||
| 1210 | 2010.01.13 19:00 | modify | 404 | 0.01 | 0.95203 | 0.00000 | 0.96063 | ||
| 1211 | 2010.01.14 09:07 | close | 404 | 0.01 | 0.95887 | 0.00000 | 0.96063 | 6.57 | 12731.60 |
| 1212 | 2010.01.14 09:07 | close | 403 | 0.01 | 0.95887 | 0.00000 | 0.96679 | 0.60 | 12732.20 |
| 1213 | 2010.01.14 23:01 | buy | 405 | 0.01 | 0.95289 | 0.00000 | 0.00000 | ||
| 1214 | 2010.01.14 23:01 | modify | 405 | 0.01 | 0.95289 | 0.00000 | 0.96149 | ||
| 1215 | 2010.01.15 10:03 | buy | 406 | 0.01 | 0.94937 | 0.00000 | 0.00000 | ||
| 1216 | 2010.01.15 10:03 | modify | 406 | 0.01 | 0.94937 | 0.00000 | 0.95797 | ||
| 1217 | 2010.01.18 05:00 | buy | 407 | 0.02 | 0.94595 | 0.00000 | 0.00000 | ||
| 1218 | 2010.01.18 05:00 | modify | 407 | 0.02 | 0.94595 | 0.00000 | 0.95455 | ||
| 1219 | 2010.01.19 17:34 | close | 407 | 0.02 | 0.95223 | 0.00000 | 0.95455 | 12.06 | 12744.26 |
| 1220 | 2010.01.19 17:34 | close | 406 | 0.01 | 0.95223 | 0.00000 | 0.95797 | 2.71 | 12746.97 |
| 1221 | 2010.01.19 17:34 | close | 405 | 0.01 | 0.95223 | 0.00000 | 0.96149 | -0.70 | 12746.27 |
| 1222 | 2010.01.19 23:00 | buy | 408 | 0.01 | 0.95299 | 0.00000 | 0.00000 | ||
| 1223 | 2010.01.19 23:00 | modify | 408 | 0.01 | 0.95299 | 0.00000 | 0.96159 | ||
| 1224 | 2010.01.20 04:01 | buy | 409 | 0.01 | 0.94904 | 0.00000 | 0.00000 | ||
| 1225 | 2010.01.20 04:01 | modify | 409 | 0.01 | 0.94904 | 0.00000 | 0.95764 | ||
| 1226 | 2010.01.20 15:07 | close | 409 | 0.01 | 0.95477 | 0.00000 | 0.95764 | 5.49 | 12751.76 |
| 1227 | 2010.01.20 15:07 | close | 408 | 0.01 | 0.95477 | 0.00000 | 0.96159 | 1.67 | 12753.43 |
| 1228 | 2010.01.20 23:00 | buy | 410 | 0.01 | 0.95130 | 0.00000 | 0.00000 | ||
| 1229 | 2010.01.20 23:00 | modify | 410 | 0.01 | 0.95130 | 0.00000 | 0.95990 | ||
| 1230 | 2010.01.21 07:00 | close | 410 | 0.01 | 0.95472 | 0.00000 | 0.95990 | 3.25 | 12756.68 |
| 1231 | 2010.01.21 23:01 | buy | 411 | 0.01 | 0.94817 | 0.00000 | 0.00000 | ||
| 1232 | 2010.01.21 23:01 | modify | 411 | 0.01 | 0.94817 | 0.00000 | 0.95677 | ||
| 1233 | 2010.01.22 10:00 | close | 411 | 0.01 | 0.95162 | 0.00000 | 0.95677 | 3.29 | 12759.97 |
| 1234 | 2010.01.25 00:00 | buy | 412 | 0.01 | 0.95393 | 0.00000 | 0.00000 | ||
| 1235 | 2010.01.25 00:00 | modify | 412 | 0.01 | 0.95393 | 0.00000 | 0.96253 | ||
| 1236 | 2010.01.25 13:00 | close | 412 | 0.01 | 0.95806 | 0.00000 | 0.96253 | 3.94 | 12763.91 |
| 1237 | 2010.01.25 23:00 | sell | 413 | 0.01 | 0.95664 | 0.00000 | 0.00000 | ||
| 1238 | 2010.01.25 23:00 | modify | 413 | 0.01 | 0.95664 | 0.00000 | 0.94804 | ||
| 1239 | 2010.01.26 07:00 | close | 413 | 0.01 | 0.95210 | 0.00000 | 0.94804 | 4.34 | 12768.25 |
| 1240 | 2010.01.26 23:01 | buy | 414 | 0.01 | 0.95489 | 0.00000 | 0.00000 | ||
| 1241 | 2010.01.26 23:01 | modify | 414 | 0.01 | 0.95489 | 0.00000 | 0.96349 | ||
| 1242 | 2010.01.27 03:00 | close | 414 | 0.01 | 0.95862 | 0.00000 | 0.96349 | 3.55 | 12771.80 |
| 1243 | 2010.01.27 04:00 | sell | 415 | 0.01 | 0.95998 | 0.00000 | 0.00000 | ||
| 1244 | 2010.01.27 04:00 | modify | 415 | 0.01 | 0.95998 | 0.00000 | 0.95138 | ||
| 1245 | 2010.01.27 11:00 | close | 415 | 0.01 | 0.95595 | 0.00000 | 0.95138 | 3.85 | 12775.65 |
| 1246 | 2010.01.27 23:00 | buy | 416 | 0.01 | 0.95199 | 0.00000 | 0.00000 | ||
| 1247 | 2010.01.27 23:00 | modify | 416 | 0.01 | 0.95199 | 0.00000 | 0.96059 | ||
| 1248 | 2010.01.28 06:00 | close | 416 | 0.01 | 0.95603 | 0.00000 | 0.96059 | 3.85 | 12779.50 |
| 1249 | 2010.01.28 07:00 | sell | 417 | 0.01 | 0.95534 | 0.00000 | 0.00000 | ||
| 1250 | 2010.01.28 07:00 | modify | 417 | 0.01 | 0.95534 | 0.00000 | 0.94674 | ||
| 1251 | 2010.01.29 01:03 | sell | 418 | 0.01 | 0.95189 | 0.00000 | 0.00000 | ||
| 1252 | 2010.01.29 01:03 | modify | 418 | 0.01 | 0.95189 | 0.00000 | 0.94329 | ||
| 1253 | 2010.01.29 02:34 | close | 418 | 0.01 | 0.94986 | 0.00000 | 0.94329 | 1.91 | 12781.41 |
| 1254 | 2010.01.29 02:34 | close | 417 | 0.01 | 0.94986 | 0.00000 | 0.94674 | 5.25 | 12786.66 |
| 1255 | 2010.01.29 03:00 | buy | 419 | 0.01 | 0.95133 | 0.00000 | 0.00000 | ||
| 1256 | 2010.01.29 03:00 | modify | 419 | 0.01 | 0.95133 | 0.00000 | 0.95993 | ||
| 1257 | 2010.01.29 17:00 | buy | 420 | 0.01 | 0.94692 | 0.00000 | 0.00000 | ||
| 1258 | 2010.01.29 17:00 | modify | 420 | 0.01 | 0.94692 | 0.00000 | 0.95552 | ||
| 1259 | 2010.02.01 00:00 | buy | 421 | 0.02 | 0.94195 | 0.00000 | 0.00000 | ||
| 1260 | 2010.02.01 00:00 | modify | 421 | 0.02 | 0.94195 | 0.00000 | 0.95055 | ||
| 1261 | 2010.02.02 06:00 | buy | 422 | 0.04 | 0.93633 | 0.00000 | 0.00000 | ||
| 1262 | 2010.02.02 06:00 | modify | 422 | 0.04 | 0.93633 | 0.00000 | 0.94493 | ||
| 1263 | 2010.02.02 06:36 | t/p | 422 | 0.04 | 0.94493 | 0.00000 | 0.94493 | 33.11 | 12819.77 |
| 1264 | 2010.02.02 07:00 | buy | 423 | 0.04 | 0.93556 | 0.00000 | 0.00000 | ||
| 1265 | 2010.02.02 07:00 | modify | 423 | 0.04 | 0.93556 | 0.00000 | 0.94416 | ||
| 1266 | 2010.02.02 07:28 | t/p | 423 | 0.04 | 0.94416 | 0.00000 | 0.94416 | 33.11 | 12852.88 |
| 1267 | 2010.02.02 08:00 | buy | 424 | 0.04 | 0.93459 | 0.00000 | 0.00000 | ||
| 1268 | 2010.02.02 08:00 | modify | 424 | 0.04 | 0.93459 | 0.00000 | 0.94319 | ||
| 1269 | 2010.02.02 23:04 | close | 424 | 0.04 | 0.93802 | 0.00000 | 0.94319 | 13.07 | 12865.95 |
| 1270 | 2010.02.03 00:04 | buy | 425 | 0.04 | 0.93843 | 0.00000 | 0.00000 | ||
| 1271 | 2010.02.03 00:04 | modify | 425 | 0.04 | 0.93843 | 0.00000 | 0.94703 | ||
| 1272 | 2010.02.04 03:01 | buy | 426 | 0.08 | 0.93495 | 0.00000 | 0.00000 | ||
| 1273 | 2010.02.04 03:01 | modify | 426 | 0.08 | 0.93495 | 0.00000 | 0.94355 | ||
| 1274 | 2010.02.04 20:00 | buy | 427 | 0.14 | 0.92880 | 0.00000 | 0.00000 | ||
| 1275 | 2010.02.04 20:00 | modify | 427 | 0.14 | 0.92880 | 0.00000 | 0.93740 | ||
| 1276 | 2010.02.05 18:00 | buy | 428 | 0.24 | 0.92368 | 0.00000 | 0.00000 | ||
| 1277 | 2010.02.05 18:00 | modify | 428 | 0.24 | 0.92368 | 0.00000 | 0.93228 | ||
| 1278 | 2010.02.08 18:26 | close | 428 | 0.24 | 0.93026 | 0.00000 | 0.93228 | 151.66 | 13017.61 |
| 1279 | 2010.02.08 18:26 | close | 427 | 0.14 | 0.93026 | 0.00000 | 0.93740 | 19.00 | 13036.61 |
| 1280 | 2010.02.08 18:26 | close | 426 | 0.08 | 0.93026 | 0.00000 | 0.94355 | -36.83 | 12999.78 |
| 1281 | 2010.02.08 18:26 | close | 425 | 0.04 | 0.93026 | 0.00000 | 0.94703 | -31.90 | 12967.88 |
| 1282 | 2010.02.08 18:26 | close | 421 | 0.02 | 0.93026 | 0.00000 | 0.95055 | -22.78 | 12945.10 |
| 1283 | 2010.02.08 18:26 | close | 420 | 0.01 | 0.93026 | 0.00000 | 0.95552 | -16.21 | 12928.89 |
| 1284 | 2010.02.08 18:26 | close | 419 | 0.01 | 0.93026 | 0.00000 | 0.95993 | -20.49 | 12908.40 |
| 1285 | 2010.02.08 23:00 | buy | 429 | 0.01 | 0.92902 | 0.00000 | 0.00000 | ||
| 1286 | 2010.02.08 23:00 | modify | 429 | 0.01 | 0.92902 | 0.00000 | 0.93762 | ||
| 1287 | 2010.02.09 14:00 | close | 429 | 0.01 | 0.93327 | 0.00000 | 0.93762 | 4.06 | 12912.46 |
| 1288 | 2010.02.10 00:00 | sell | 430 | 0.01 | 0.93563 | 0.00000 | 0.00000 | ||
| 1289 | 2010.02.10 00:00 | modify | 430 | 0.01 | 0.93563 | 0.00000 | 0.92703 | ||
| 1290 | 2010.02.10 18:00 | close | 430 | 0.01 | 0.93209 | 0.00000 | 0.92703 | 3.37 | 12915.83 |
| 1291 | 2010.02.11 04:00 | sell | 431 | 0.01 | 0.93709 | 0.00000 | 0.00000 | ||
| 1292 | 2010.02.11 04:00 | modify | 431 | 0.01 | 0.93709 | 0.00000 | 0.92849 | ||
| 1293 | 2010.02.11 10:00 | sell | 432 | 0.01 | 0.94085 | 0.00000 | 0.00000 | ||
| 1294 | 2010.02.11 10:00 | modify | 432 | 0.01 | 0.94085 | 0.00000 | 0.93225 | ||
| 1295 | 2010.02.11 18:23 | close | 432 | 0.01 | 0.93523 | 0.00000 | 0.93225 | 5.39 | 12921.22 |
| 1296 | 2010.02.11 18:23 | close | 431 | 0.01 | 0.93523 | 0.00000 | 0.92849 | 1.75 | 12922.97 |
| 1297 | 2010.02.11 23:00 | sell | 433 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
| 1298 | 2010.02.11 23:00 | modify | 433 | 0.01 | 0.93550 | 0.00000 | 0.92690 | ||
| 1299 | 2010.02.12 12:02 | close | 433 | 0.01 | 0.93159 | 0.00000 | 0.92690 | 3.72 | 12926.69 |
| 1300 | 2010.02.15 01:00 | buy | 434 | 0.01 | 0.93270 | 0.00000 | 0.00000 | ||
| 1301 | 2010.02.15 01:00 | modify | 434 | 0.01 | 0.93270 | 0.00000 | 0.94130 | ||
| 1302 | 2010.02.16 15:03 | buy | 435 | 0.01 | 0.93615 | 0.00000 | 0.00000 | ||
| 1303 | 2010.02.16 15:03 | modify | 435 | 0.01 | 0.93615 | 0.00000 | 0.94475 | ||
| 1304 | 2010.02.16 15:55 | close | 435 | 0.01 | 0.93810 | 0.00000 | 0.94475 | 1.83 | 12928.52 |
| 1305 | 2010.02.16 15:55 | close | 434 | 0.01 | 0.93810 | 0.00000 | 0.94130 | 5.17 | 12933.69 |
| 1306 | 2010.02.16 23:03 | sell | 436 | 0.01 | 0.94115 | 0.00000 | 0.00000 | ||
| 1307 | 2010.02.16 23:03 | modify | 436 | 0.01 | 0.94115 | 0.00000 | 0.93255 | ||
| 1308 | 2010.02.18 04:03 | close | 436 | 0.01 | 0.93775 | 0.00000 | 0.93255 | 3.23 | 12936.92 |
| 1309 | 2010.02.18 05:04 | buy | 437 | 0.01 | 0.93905 | 0.00000 | 0.00000 | ||
| 1310 | 2010.02.18 05:04 | modify | 437 | 0.01 | 0.93905 | 0.00000 | 0.94765 | ||
| 1311 | 2010.02.19 00:04 | buy | 438 | 0.01 | 0.93560 | 0.00000 | 0.00000 | ||
| 1312 | 2010.02.19 00:04 | modify | 438 | 0.01 | 0.93560 | 0.00000 | 0.94420 | ||
| 1313 | 2010.02.23 09:29 | close | 438 | 0.01 | 0.94100 | 0.00000 | 0.94420 | 5.17 | 12942.09 |
| 1314 | 2010.02.23 09:29 | close | 437 | 0.01 | 0.94100 | 0.00000 | 0.94765 | 1.83 | 12943.92 |
| 1315 | 2010.02.23 23:00 | buy | 439 | 0.01 | 0.93900 | 0.00000 | 0.00000 | ||
| 1316 | 2010.02.23 23:00 | modify | 439 | 0.01 | 0.93900 | 0.00000 | 0.94760 | ||
| 1317 | 2010.02.24 00:01 | close | 439 | 0.01 | 0.94240 | 0.00000 | 0.94760 | 3.23 | 12947.15 |
| 1318 | 2010.02.24 01:01 | sell | 440 | 0.01 | 0.94145 | 0.00000 | 0.00000 | ||
| 1319 | 2010.02.24 01:01 | modify | 440 | 0.01 | 0.94145 | 0.00000 | 0.93285 | ||
| 1320 | 2010.02.24 11:00 | close | 440 | 0.01 | 0.93780 | 0.00000 | 0.93285 | 3.48 | 12950.63 |
| 1321 | 2010.02.24 23:01 | buy | 441 | 0.01 | 0.94175 | 0.00000 | 0.00000 | ||
| 1322 | 2010.02.24 23:01 | modify | 441 | 0.01 | 0.94175 | 0.00000 | 0.95035 | ||
| 1323 | 2010.02.25 06:04 | buy | 442 | 0.01 | 0.93835 | 0.00000 | 0.00000 | ||
| 1324 | 2010.02.25 06:04 | modify | 442 | 0.01 | 0.93835 | 0.00000 | 0.94695 | ||
| 1325 | 2010.02.26 11:15 | close | 442 | 0.01 | 0.94375 | 0.00000 | 0.94695 | 5.17 | 12955.80 |
| 1326 | 2010.02.26 11:15 | close | 441 | 0.01 | 0.94375 | 0.00000 | 0.95035 | 1.88 | 12957.68 |
| 1327 | 2010.03.01 00:00 | buy | 443 | 0.01 | 0.94425 | 0.00000 | 0.00000 | ||
| 1328 | 2010.03.01 00:00 | modify | 443 | 0.01 | 0.94425 | 0.00000 | 0.95285 | ||
| 1329 | 2010.03.01 16:00 | buy | 444 | 0.01 | 0.93970 | 0.00000 | 0.00000 | ||
| 1330 | 2010.03.01 16:00 | modify | 444 | 0.01 | 0.93970 | 0.00000 | 0.94830 | ||
| 1331 | 2010.03.02 09:03 | buy | 445 | 0.02 | 0.93630 | 0.00000 | 0.00000 | ||
| 1332 | 2010.03.02 09:03 | modify | 445 | 0.02 | 0.93630 | 0.00000 | 0.94490 | ||
| 1333 | 2010.03.02 18:00 | close | 445 | 0.02 | 0.93245 | 0.00000 | 0.94490 | -7.59 | 12950.09 |
| 1334 | 2010.03.02 19:00 | buy | 446 | 0.02 | 0.93385 | 0.00000 | 0.00000 | ||
| 1335 | 2010.03.02 19:00 | modify | 446 | 0.02 | 0.93385 | 0.00000 | 0.94245 | ||
| 1336 | 2010.03.04 08:00 | buy | 447 | 0.04 | 0.93015 | 0.00000 | 0.00000 | ||
| 1337 | 2010.03.04 08:00 | modify | 447 | 0.04 | 0.93015 | 0.00000 | 0.93875 | ||
| 1338 | 2010.03.08 10:00 | close | 447 | 0.04 | 0.93745 | 0.00000 | 0.93875 | 28.07 | 12978.16 |
| 1339 | 2010.03.10 12:09 | close | 446 | 0.02 | 0.94160 | 0.00000 | 0.94245 | 14.90 | 12993.06 |
| 1340 | 2010.03.10 12:09 | close | 444 | 0.01 | 0.94160 | 0.00000 | 0.94830 | 1.79 | 12994.85 |
| 1341 | 2010.03.10 12:09 | close | 443 | 0.01 | 0.94160 | 0.00000 | 0.95285 | -2.62 | 12992.23 |
| 1342 | 2010.03.10 23:00 | sell | 448 | 0.01 | 0.93835 | 0.00000 | 0.00000 | ||
| 1343 | 2010.03.10 23:00 | modify | 448 | 0.01 | 0.93835 | 0.00000 | 0.92975 | ||
| 1344 | 2010.03.11 16:00 | close | 448 | 0.01 | 0.94180 | 0.00000 | 0.92975 | -3.40 | 12988.83 |
| 1345 | 2010.03.11 23:00 | buy | 449 | 0.01 | 0.93735 | 0.00000 | 0.00000 | ||
| 1346 | 2010.03.11 23:00 | modify | 449 | 0.01 | 0.93735 | 0.00000 | 0.94595 | ||
| 1347 | 2010.03.12 16:00 | buy | 450 | 0.01 | 0.93295 | 0.00000 | 0.00000 | ||
| 1348 | 2010.03.12 16:00 | modify | 450 | 0.01 | 0.93295 | 0.00000 | 0.94155 | ||
| 1349 | 2010.03.15 14:00 | buy | 451 | 0.02 | 0.92945 | 0.00000 | 0.00000 | ||
| 1350 | 2010.03.15 14:00 | modify | 451 | 0.02 | 0.92945 | 0.00000 | 0.93805 | ||
| 1351 | 2010.03.19 05:50 | close | 451 | 0.02 | 0.93610 | 0.00000 | 0.93805 | 12.77 | 13001.60 |
| 1352 | 2010.03.19 05:50 | close | 450 | 0.01 | 0.93610 | 0.00000 | 0.94155 | 2.99 | 13004.59 |
| 1353 | 2010.03.19 05:50 | close | 449 | 0.01 | 0.93610 | 0.00000 | 0.94595 | -1.28 | 13003.31 |
| 1354 | 2010.03.19 06:00 | sell | 452 | 0.01 | 0.93650 | 0.00000 | 0.00000 | ||
| 1355 | 2010.03.19 06:00 | modify | 452 | 0.01 | 0.93650 | 0.00000 | 0.92790 | ||
| 1356 | 2010.03.19 13:00 | close | 452 | 0.01 | 0.93260 | 0.00000 | 0.92790 | 3.72 | 13007.03 |
| 1357 | 2010.03.22 00:00 | buy | 453 | 0.01 | 0.92960 | 0.00000 | 0.00000 | ||
| 1358 | 2010.03.22 00:00 | modify | 453 | 0.01 | 0.92960 | 0.00000 | 0.93820 | ||
| 1359 | 2010.03.22 19:00 | close | 453 | 0.01 | 0.93480 | 0.00000 | 0.93820 | 4.98 | 13012.01 |
| 1360 | 2010.03.23 00:00 | sell | 454 | 0.01 | 0.93495 | 0.00000 | 0.00000 | ||
| 1361 | 2010.03.23 00:00 | modify | 454 | 0.01 | 0.93495 | 0.00000 | 0.92635 | ||
| 1362 | 2010.03.24 12:00 | close | 454 | 0.01 | 0.93140 | 0.00000 | 0.92635 | 3.38 | 13015.39 |
| 1363 | 2010.03.24 23:02 | buy | 455 | 0.01 | 0.93150 | 0.00000 | 0.00000 | ||
| 1364 | 2010.03.24 23:02 | modify | 455 | 0.01 | 0.93150 | 0.00000 | 0.94010 | ||
| 1365 | 2010.03.26 15:00 | close | 455 | 0.01 | 0.92795 | 0.00000 | 0.94010 | -3.50 | 13011.89 |
| 1366 | 2010.03.29 00:01 | buy | 456 | 0.01 | 0.92830 | 0.00000 | 0.00000 | ||
| 1367 | 2010.03.29 00:01 | modify | 456 | 0.01 | 0.92830 | 0.00000 | 0.93690 | ||
| 1368 | 2010.03.29 10:00 | close | 456 | 0.01 | 0.93225 | 0.00000 | 0.93690 | 3.77 | 13015.66 |
| 1369 | 2010.03.29 23:00 | sell | 457 | 0.01 | 0.93580 | 0.00000 | 0.00000 | ||
| 1370 | 2010.03.29 23:00 | modify | 457 | 0.01 | 0.93580 | 0.00000 | 0.92720 | ||
| 1371 | 2010.03.31 06:00 | close | 457 | 0.01 | 0.93220 | 0.00000 | 0.92720 | 3.43 | 13019.09 |
| 1372 | 2010.03.31 07:00 | buy | 458 | 0.01 | 0.93210 | 0.00000 | 0.00000 | ||
| 1373 | 2010.03.31 07:00 | modify | 458 | 0.01 | 0.93210 | 0.00000 | 0.94070 | ||
| 1374 | 2010.03.31 15:00 | buy | 459 | 0.01 | 0.92845 | 0.00000 | 0.00000 | ||
| 1375 | 2010.03.31 15:00 | modify | 459 | 0.01 | 0.92845 | 0.00000 | 0.93705 | ||
| 1376 | 2010.04.05 16:00 | buy | 460 | 0.02 | 0.92460 | 0.00000 | 0.00000 | ||
| 1377 | 2010.04.05 16:00 | modify | 460 | 0.02 | 0.92460 | 0.00000 | 0.93320 | ||
| 1378 | 2010.04.07 18:45 | close | 460 | 0.02 | 0.93115 | 0.00000 | 0.93320 | 12.57 | 13031.66 |
| 1379 | 2010.04.07 18:45 | close | 459 | 0.01 | 0.93115 | 0.00000 | 0.93705 | 2.56 | 13034.22 |
| 1380 | 2010.04.07 18:45 | close | 458 | 0.01 | 0.93115 | 0.00000 | 0.94070 | -0.98 | 13033.24 |
| 1381 | 2010.04.07 23:00 | sell | 461 | 0.01 | 0.93220 | 0.00000 | 0.00000 | ||
| 1382 | 2010.04.07 23:00 | modify | 461 | 0.01 | 0.93220 | 0.00000 | 0.92360 | ||
| 1383 | 2010.04.09 15:00 | sell | 462 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 1384 | 2010.04.09 15:00 | modify | 462 | 0.01 | 0.93620 | 0.00000 | 0.92760 | ||
| 1385 | 2010.04.12 00:01 | close | 462 | 0.01 | 0.94070 | 0.00000 | 0.92760 | -4.42 | 13028.82 |
| 1386 | 2010.04.12 01:01 | sell | 463 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 1387 | 2010.04.12 01:01 | modify | 463 | 0.01 | 0.94040 | 0.00000 | 0.93180 | ||
| 1388 | 2010.04.12 07:03 | close | 463 | 0.01 | 0.93700 | 0.00000 | 0.93180 | 3.23 | 13032.05 |
| 1389 | 2010.04.12 08:04 | close | 461 | 0.01 | 0.93750 | 0.00000 | 0.92360 | -5.19 | 13026.86 |
| 1390 | 2010.04.13 23:00 | buy | 464 | 0.01 | 0.92910 | 0.00000 | 0.00000 | ||
| 1391 | 2010.04.13 23:00 | modify | 464 | 0.01 | 0.92910 | 0.00000 | 0.93770 | ||
| 1392 | 2010.04.14 16:00 | close | 464 | 0.01 | 0.93250 | 0.00000 | 0.93770 | 3.24 | 13030.10 |
| 1393 | 2010.04.14 23:01 | sell | 465 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
| 1394 | 2010.04.14 23:01 | modify | 465 | 0.01 | 0.93365 | 0.00000 | 0.92505 | ||
| 1395 | 2010.04.16 18:00 | sell | 466 | 0.01 | 0.93915 | 0.00000 | 0.00000 | ||
| 1396 | 2010.04.16 18:00 | modify | 466 | 0.01 | 0.93915 | 0.00000 | 0.93055 | ||
| 1397 | 2010.04.19 08:35 | close | 466 | 0.01 | 0.93270 | 0.00000 | 0.93055 | 6.19 | 13036.29 |
| 1398 | 2010.04.19 08:35 | close | 465 | 0.01 | 0.93270 | 0.00000 | 0.92505 | 0.86 | 13037.15 |
| 1399 | 2010.04.19 23:00 | sell | 467 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 1400 | 2010.04.19 23:00 | modify | 467 | 0.01 | 0.93620 | 0.00000 | 0.92760 | ||
| 1401 | 2010.04.20 06:00 | sell | 468 | 0.01 | 0.93990 | 0.00000 | 0.00000 | ||
| 1402 | 2010.04.20 06:00 | modify | 468 | 0.01 | 0.93990 | 0.00000 | 0.93130 | ||
| 1403 | 2010.04.20 16:03 | close | 468 | 0.01 | 0.93430 | 0.00000 | 0.93130 | 5.37 | 13042.52 |
| 1404 | 2010.04.20 16:03 | close | 467 | 0.01 | 0.93430 | 0.00000 | 0.92760 | 1.78 | 13044.30 |
| 1405 | 2010.04.20 23:00 | sell | 469 | 0.01 | 0.93000 | 0.00000 | 0.00000 | ||
| 1406 | 2010.04.20 23:00 | modify | 469 | 0.01 | 0.93000 | 0.00000 | 0.92140 | ||
| 1407 | 2010.04.21 17:00 | close | 469 | 0.01 | 0.92660 | 0.00000 | 0.92140 | 3.24 | 13047.54 |
| 1408 | 2010.04.21 23:00 | sell | 470 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 1409 | 2010.04.21 23:00 | modify | 470 | 0.01 | 0.92730 | 0.00000 | 0.91870 | ||
| 1410 | 2010.04.23 07:00 | close | 470 | 0.01 | 0.92390 | 0.00000 | 0.91870 | 3.24 | 13050.78 |
| 1411 | 2010.04.26 00:01 | sell | 471 | 0.01 | 0.92500 | 0.00000 | 0.00000 | ||
| 1412 | 2010.04.26 00:01 | modify | 471 | 0.01 | 0.92500 | 0.00000 | 0.91640 | ||
| 1413 | 2010.04.26 16:00 | sell | 472 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
| 1414 | 2010.04.26 16:00 | modify | 472 | 0.01 | 0.93010 | 0.00000 | 0.92150 | ||
| 1415 | 2010.04.28 06:00 | sell | 473 | 0.02 | 0.93400 | 0.00000 | 0.00000 | ||
| 1416 | 2010.04.28 06:00 | modify | 473 | 0.02 | 0.93400 | 0.00000 | 0.92540 | ||
| 1417 | 2010.04.30 16:00 | sell | 474 | 0.04 | 0.93745 | 0.00000 | 0.00000 | ||
| 1418 | 2010.04.30 16:00 | modify | 474 | 0.04 | 0.93745 | 0.00000 | 0.92885 | ||
| 1419 | 2010.04.30 18:00 | sell | 475 | 0.08 | 0.94260 | 0.00000 | 0.00000 | ||
| 1420 | 2010.04.30 18:00 | modify | 475 | 0.08 | 0.94260 | 0.00000 | 0.93400 | ||
| 1421 | 2010.05.04 07:30 | close | 475 | 0.08 | 0.93565 | 0.00000 | 0.93400 | 53.41 | 13104.19 |
| 1422 | 2010.05.04 07:30 | close | 474 | 0.04 | 0.93565 | 0.00000 | 0.92885 | 6.75 | 13110.94 |
| 1423 | 2010.05.04 07:30 | close | 473 | 0.02 | 0.93565 | 0.00000 | 0.92540 | -3.32 | 13107.62 |
| 1424 | 2010.05.04 07:30 | close | 472 | 0.01 | 0.93565 | 0.00000 | 0.92150 | -5.44 | 13102.18 |
| 1425 | 2010.05.04 07:30 | close | 471 | 0.01 | 0.93565 | 0.00000 | 0.91640 | -10.38 | 13091.80 |
| 1426 | 2010.05.05 03:00 | sell | 476 | 0.01 | 0.93265 | 0.00000 | 0.00000 | ||
| 1427 | 2010.05.05 03:00 | modify | 476 | 0.01 | 0.93265 | 0.00000 | 0.92405 | ||
| 1428 | 2010.05.06 11:00 | close | 476 | 0.01 | 0.93735 | 0.00000 | 0.92405 | -4.62 | 13087.18 |
| 1429 | 2010.05.06 23:00 | sell | 477 | 0.01 | 0.93170 | 0.00000 | 0.00000 | ||
| 1430 | 2010.05.06 23:00 | modify | 477 | 0.01 | 0.93170 | 0.00000 | 0.92310 | ||
| 1431 | 2010.05.07 11:01 | sell | 478 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
| 1432 | 2010.05.07 11:01 | modify | 478 | 0.01 | 0.93510 | 0.00000 | 0.92650 | ||
| 1433 | 2010.05.07 14:00 | close | 478 | 0.01 | 0.92790 | 0.00000 | 0.92650 | 6.92 | 13094.10 |
| 1434 | 2010.05.07 14:00 | close | 477 | 0.01 | 0.92790 | 0.00000 | 0.92310 | 3.62 | 13097.72 |
| 1435 | 2010.05.10 00:01 | buy | 479 | 0.01 | 0.93210 | 0.00000 | 0.00000 | ||
| 1436 | 2010.05.10 00:01 | modify | 479 | 0.01 | 0.93210 | 0.00000 | 0.94070 | ||
| 1437 | 2010.05.10 01:01 | close | 479 | 0.01 | 0.92745 | 0.00000 | 0.94070 | -4.57 | 13093.15 |
| 1438 | 2010.05.10 02:01 | sell | 480 | 0.01 | 0.92760 | 0.00000 | 0.00000 | ||
| 1439 | 2010.05.10 02:01 | modify | 480 | 0.01 | 0.92760 | 0.00000 | 0.91900 | ||
| 1440 | 2010.05.10 19:00 | close | 480 | 0.01 | 0.92390 | 0.00000 | 0.91900 | 3.53 | 13096.68 |
| 1441 | 2010.05.10 23:00 | buy | 481 | 0.01 | 0.92485 | 0.00000 | 0.00000 | ||
| 1442 | 2010.05.10 23:00 | modify | 481 | 0.01 | 0.92485 | 0.00000 | 0.93345 | ||
| 1443 | 2010.05.11 09:00 | buy | 482 | 0.01 | 0.92135 | 0.00000 | 0.00000 | ||
| 1444 | 2010.05.11 09:00 | modify | 482 | 0.01 | 0.92135 | 0.00000 | 0.92995 | ||
| 1445 | 2010.05.11 14:00 | buy | 483 | 0.02 | 0.91560 | 0.00000 | 0.00000 | ||
| 1446 | 2010.05.11 14:00 | modify | 483 | 0.02 | 0.91560 | 0.00000 | 0.92420 | ||
| 1447 | 2010.05.12 08:00 | buy | 484 | 0.04 | 0.91085 | 0.00000 | 0.00000 | ||
| 1448 | 2010.05.12 08:00 | modify | 484 | 0.04 | 0.91085 | 0.00000 | 0.91945 | ||
| 1449 | 2010.05.14 16:55 | close | 484 | 0.04 | 0.91885 | 0.00000 | 0.91945 | 30.78 | 13127.46 |
| 1450 | 2010.05.14 16:55 | close | 483 | 0.02 | 0.91885 | 0.00000 | 0.92420 | 6.18 | 13133.64 |
| 1451 | 2010.05.14 16:55 | close | 482 | 0.01 | 0.91885 | 0.00000 | 0.92995 | -2.48 | 13131.16 |
| 1452 | 2010.05.14 16:55 | close | 481 | 0.01 | 0.91885 | 0.00000 | 0.93345 | -5.87 | 13125.29 |
| 1453 | 2010.05.15 00:00 | buy | 485 | 0.01 | 0.91735 | 0.00000 | 0.00000 | ||
| 1454 | 2010.05.15 00:00 | modify | 485 | 0.01 | 0.91735 | 0.00000 | 0.92595 | ||
| 1455 | 2010.05.17 05:00 | buy | 486 | 0.01 | 0.91365 | 0.00000 | 0.00000 | ||
| 1456 | 2010.05.17 05:00 | modify | 486 | 0.01 | 0.91365 | 0.00000 | 0.92225 | ||
| 1457 | 2010.05.17 12:00 | buy | 487 | 0.02 | 0.90875 | 0.00000 | 0.00000 | ||
| 1458 | 2010.05.17 12:00 | modify | 487 | 0.02 | 0.90875 | 0.00000 | 0.91735 | ||
| 1459 | 2010.05.17 21:00 | buy | 488 | 0.04 | 0.90450 | 0.00000 | 0.00000 | ||
| 1460 | 2010.05.17 21:00 | modify | 488 | 0.04 | 0.90450 | 0.00000 | 0.91310 | ||
| 1461 | 2010.05.18 06:00 | buy | 489 | 0.08 | 0.90110 | 0.00000 | 0.00000 | ||
| 1462 | 2010.05.18 06:00 | modify | 489 | 0.08 | 0.90110 | 0.00000 | 0.90970 | ||
| 1463 | 2010.05.19 00:02 | buy | 490 | 0.14 | 0.89730 | 0.00000 | 0.00000 | ||
| 1464 | 2010.05.19 00:02 | modify | 490 | 0.14 | 0.89730 | 0.00000 | 0.90590 | ||
| 1465 | 2010.05.19 04:00 | buy | 491 | 0.24 | 0.89070 | 0.00000 | 0.00000 | ||
| 1466 | 2010.05.19 04:00 | modify | 491 | 0.24 | 0.89070 | 0.00000 | 0.89930 | ||
| 1467 | 2010.05.19 12:00 | buy | 492 | 0.41 | 0.88690 | 0.00000 | 0.00000 | ||
| 1468 | 2010.05.19 12:00 | modify | 492 | 0.41 | 0.88690 | 0.00000 | 0.89550 | ||
| 1469 | 2010.05.19 18:00 | buy | 493 | 0.69 | 0.88325 | 0.00000 | 0.00000 | ||
| 1470 | 2010.05.19 18:00 | modify | 493 | 0.69 | 0.88325 | 0.00000 | 0.89185 | ||
| 1471 | 2010.05.20 10:00 | buy | 494 | 1.18 | 0.87300 | 0.00000 | 0.00000 | ||
| 1472 | 2010.05.20 10:00 | modify | 494 | 1.18 | 0.87300 | 0.00000 | 0.88160 | ||
| 1473 | 2010.05.20 15:53 | t/p | 494 | 1.18 | 0.88160 | 0.00000 | 0.88160 | 976.69 | 14101.98 |
| 1474 | 2010.05.20 18:00 | buy | 495 | 1.18 | 0.87675 | 0.00000 | 0.00000 | ||
| 1475 | 2010.05.20 18:00 | modify | 495 | 1.18 | 0.87675 | 0.00000 | 0.88535 | ||
| 1476 | 2010.05.20 21:23 | close | 495 | 1.18 | 0.88390 | 0.00000 | 0.88535 | 810.85 | 14912.83 |
| 1477 | 2010.05.20 21:23 | close | 493 | 0.69 | 0.88390 | 0.00000 | 0.89185 | 39.45 | 14952.28 |
| 1478 | 2010.05.20 21:23 | close | 492 | 0.41 | 0.88390 | 0.00000 | 0.89550 | -121.60 | 14830.68 |
| 1479 | 2010.05.20 21:23 | close | 491 | 0.24 | 0.88390 | 0.00000 | 0.89930 | -159.57 | 14671.11 |
| 1480 | 2010.05.20 21:23 | close | 490 | 0.14 | 0.88390 | 0.00000 | 0.90590 | -182.64 | 14488.47 |
| 1481 | 2010.05.20 21:23 | close | 489 | 0.08 | 0.88390 | 0.00000 | 0.90970 | -133.84 | 14354.63 |
| 1482 | 2010.05.20 21:23 | close | 488 | 0.04 | 0.88390 | 0.00000 | 0.91310 | -80.09 | 14274.54 |
| 1483 | 2010.05.20 21:23 | close | 487 | 0.02 | 0.88390 | 0.00000 | 0.91735 | -48.29 | 14226.25 |
| 1484 | 2010.05.20 21:23 | close | 486 | 0.01 | 0.88390 | 0.00000 | 0.92225 | -28.90 | 14197.35 |
| 1485 | 2010.05.20 21:23 | close | 485 | 0.01 | 0.88390 | 0.00000 | 0.92595 | -32.48 | 14164.87 |
| 1486 | 2010.05.20 23:00 | sell | 496 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 1487 | 2010.05.20 23:00 | modify | 496 | 0.01 | 0.87645 | 0.00000 | 0.86785 | ||
| 1488 | 2010.05.21 00:02 | close | 496 | 0.01 | 0.87190 | 0.00000 | 0.86785 | 4.35 | 14169.22 |
| 1489 | 2010.05.21 01:02 | buy | 497 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 1490 | 2010.05.21 01:02 | modify | 497 | 0.01 | 0.87200 | 0.00000 | 0.88060 | ||
| 1491 | 2010.05.21 03:00 | buy | 498 | 0.01 | 0.87545 | 0.00000 | 0.00000 | ||
| 1492 | 2010.05.21 03:00 | modify | 498 | 0.01 | 0.87545 | 0.00000 | 0.88405 | ||
| 1493 | 2010.05.21 03:14 | close | 498 | 0.01 | 0.87740 | 0.00000 | 0.88405 | 1.83 | 14171.05 |
| 1494 | 2010.05.21 03:14 | close | 497 | 0.01 | 0.87740 | 0.00000 | 0.88060 | 5.17 | 14176.22 |
| 1495 | 2010.05.21 04:00 | sell | 499 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 1496 | 2010.05.21 04:00 | modify | 499 | 0.01 | 0.87560 | 0.00000 | 0.86700 | ||
| 1497 | 2010.05.21 07:00 | sell | 500 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 1498 | 2010.05.21 07:00 | modify | 500 | 0.01 | 0.88120 | 0.00000 | 0.87260 | ||
| 1499 | 2010.05.21 08:03 | sell | 501 | 0.02 | 0.88460 | 0.00000 | 0.00000 | ||
| 1500 | 2010.05.21 08:03 | modify | 501 | 0.02 | 0.88460 | 0.00000 | 0.87600 | ||
| 1501 | 2010.05.21 11:20 | close | 501 | 0.02 | 0.87765 | 0.00000 | 0.87600 | 13.35 | 14189.57 |
| 1502 | 2010.05.21 11:20 | close | 500 | 0.01 | 0.87765 | 0.00000 | 0.87260 | 3.38 | 14192.95 |
| 1503 | 2010.05.21 11:20 | close | 499 | 0.01 | 0.87765 | 0.00000 | 0.86700 | -2.05 | 14190.90 |
| 1504 | 2010.05.24 00:00 | sell | 502 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 1505 | 2010.05.24 00:00 | modify | 502 | 0.01 | 0.88175 | 0.00000 | 0.87315 | ||
| 1506 | 2010.05.24 04:00 | close | 502 | 0.01 | 0.87670 | 0.00000 | 0.87315 | 4.84 | 14195.74 |
| 1507 | 2010.05.24 05:00 | buy | 503 | 0.01 | 0.87650 | 0.00000 | 0.00000 | ||
| 1508 | 2010.05.24 05:00 | modify | 503 | 0.01 | 0.87650 | 0.00000 | 0.88510 | ||
| 1509 | 2010.05.24 06:01 | buy | 504 | 0.01 | 0.87995 | 0.00000 | 0.00000 | ||
| 1510 | 2010.05.24 06:01 | modify | 504 | 0.01 | 0.87995 | 0.00000 | 0.88855 | ||
| 1511 | 2010.05.25 17:04 | close | 504 | 0.01 | 0.88190 | 0.00000 | 0.88855 | 1.83 | 14197.57 |
| 1512 | 2010.05.25 17:04 | close | 503 | 0.01 | 0.88190 | 0.00000 | 0.88510 | 5.17 | 14202.74 |
| 1513 | 2010.05.25 23:04 | sell | 505 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
| 1514 | 2010.05.25 23:04 | modify | 505 | 0.01 | 0.88250 | 0.00000 | 0.87390 | ||
| 1515 | 2010.05.26 11:00 | sell | 506 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 1516 | 2010.05.26 11:00 | modify | 506 | 0.01 | 0.88660 | 0.00000 | 0.87800 | ||
| 1517 | 2010.05.26 19:41 | close | 506 | 0.01 | 0.88085 | 0.00000 | 0.87800 | 5.51 | 14208.25 |
| 1518 | 2010.05.26 19:41 | close | 505 | 0.01 | 0.88085 | 0.00000 | 0.87390 | 1.54 | 14209.79 |
| 1519 | 2010.05.26 23:00 | buy | 507 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 1520 | 2010.05.26 23:00 | modify | 507 | 0.01 | 0.87960 | 0.00000 | 0.88820 | ||
| 1521 | 2010.05.27 02:04 | close | 507 | 0.01 | 0.88300 | 0.00000 | 0.88820 | 3.24 | 14213.03 |
| 1522 | 2010.05.27 03:04 | sell | 508 | 0.01 | 0.88020 | 0.00000 | 0.00000 | ||
| 1523 | 2010.05.27 03:04 | modify | 508 | 0.01 | 0.88020 | 0.00000 | 0.87160 | ||
| 1524 | 2010.05.27 08:00 | sell | 509 | 0.01 | 0.88390 | 0.00000 | 0.00000 | ||
| 1525 | 2010.05.27 08:00 | modify | 509 | 0.01 | 0.88390 | 0.00000 | 0.87530 | ||
| 1526 | 2010.05.27 17:00 | sell | 510 | 0.02 | 0.88735 | 0.00000 | 0.00000 | ||
| 1527 | 2010.05.27 17:00 | modify | 510 | 0.02 | 0.88735 | 0.00000 | 0.87875 | ||
| 1528 | 2010.05.27 22:00 | sell | 511 | 0.04 | 0.89075 | 0.00000 | 0.00000 | ||
| 1529 | 2010.05.27 22:00 | modify | 511 | 0.04 | 0.89075 | 0.00000 | 0.88215 | ||
| 1530 | 2010.05.31 15:30 | close | 511 | 0.04 | 0.88400 | 0.00000 | 0.88215 | 25.93 | 14238.96 |
| 1531 | 2010.05.31 15:30 | close | 510 | 0.02 | 0.88400 | 0.00000 | 0.87875 | 6.37 | 14245.33 |
| 1532 | 2010.05.31 15:30 | close | 509 | 0.01 | 0.88400 | 0.00000 | 0.87530 | -0.16 | 14245.17 |
| 1533 | 2010.05.31 15:30 | close | 508 | 0.01 | 0.88400 | 0.00000 | 0.87160 | -3.74 | 14241.43 |
| 1534 | 2010.06.01 01:00 | sell | 512 | 0.01 | 0.88350 | 0.00000 | 0.00000 | ||
| 1535 | 2010.06.01 01:00 | modify | 512 | 0.01 | 0.88350 | 0.00000 | 0.87490 | ||
| 1536 | 2010.06.01 03:01 | close | 512 | 0.01 | 0.88005 | 0.00000 | 0.87490 | 3.28 | 14244.71 |
| 1537 | 2010.06.01 04:01 | buy | 513 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 1538 | 2010.06.01 04:01 | modify | 513 | 0.01 | 0.87855 | 0.00000 | 0.88715 | ||
| 1539 | 2010.06.01 10:03 | buy | 514 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 1540 | 2010.06.01 10:03 | modify | 514 | 0.01 | 0.87510 | 0.00000 | 0.88370 | ||
| 1541 | 2010.06.01 16:27 | close | 514 | 0.01 | 0.88050 | 0.00000 | 0.88370 | 5.18 | 14249.89 |
| 1542 | 2010.06.01 16:27 | close | 513 | 0.01 | 0.88050 | 0.00000 | 0.88715 | 1.83 | 14251.72 |
| 1543 | 2010.06.01 23:00 | buy | 515 | 0.01 | 0.87825 | 0.00000 | 0.00000 | ||
| 1544 | 2010.06.01 23:00 | modify | 515 | 0.01 | 0.87825 | 0.00000 | 0.88685 | ||
| 1545 | 2010.06.02 16:00 | close | 515 | 0.01 | 0.87410 | 0.00000 | 0.88685 | -4.09 | 14247.63 |
| 1546 | 2010.06.02 23:00 | sell | 516 | 0.01 | 0.87420 | 0.00000 | 0.00000 | ||
| 1547 | 2010.06.02 23:00 | modify | 516 | 0.01 | 0.87420 | 0.00000 | 0.86560 | ||
| 1548 | 2010.06.03 04:02 | sell | 517 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
| 1549 | 2010.06.03 04:02 | modify | 517 | 0.01 | 0.87765 | 0.00000 | 0.86905 | ||
| 1550 | 2010.06.04 15:30 | close | 517 | 0.01 | 0.87225 | 0.00000 | 0.86905 | 5.18 | 14252.81 |
| 1551 | 2010.06.04 15:30 | close | 516 | 0.01 | 0.87225 | 0.00000 | 0.86560 | 1.83 | 14254.64 |
| 1552 | 2010.06.05 00:00 | sell | 518 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 1553 | 2010.06.05 00:00 | modify | 518 | 0.01 | 0.87490 | 0.00000 | 0.86630 | ||
| 1554 | 2010.06.07 00:01 | sell | 519 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 1555 | 2010.06.07 00:01 | modify | 519 | 0.01 | 0.87120 | 0.00000 | 0.86260 | ||
| 1556 | 2010.06.07 01:53 | close | 519 | 0.01 | 0.86930 | 0.00000 | 0.86260 | 1.79 | 14256.43 |
| 1557 | 2010.06.07 01:53 | close | 518 | 0.01 | 0.86930 | 0.00000 | 0.86630 | 5.37 | 14261.80 |
| 1558 | 2010.06.07 02:00 | buy | 520 | 0.01 | 0.86905 | 0.00000 | 0.00000 | ||
| 1559 | 2010.06.07 02:00 | modify | 520 | 0.01 | 0.86905 | 0.00000 | 0.87765 | ||
| 1560 | 2010.06.07 05:01 | buy | 521 | 0.01 | 0.86565 | 0.00000 | 0.00000 | ||
| 1561 | 2010.06.07 05:01 | modify | 521 | 0.01 | 0.86565 | 0.00000 | 0.87425 | ||
| 1562 | 2010.06.07 17:00 | buy | 522 | 0.02 | 0.86220 | 0.00000 | 0.00000 | ||
| 1563 | 2010.06.07 17:00 | modify | 522 | 0.02 | 0.86220 | 0.00000 | 0.87080 | ||
| 1564 | 2010.06.10 04:53 | close | 522 | 0.02 | 0.86850 | 0.00000 | 0.87080 | 12.09 | 14273.89 |
| 1565 | 2010.06.10 04:53 | close | 521 | 0.01 | 0.86850 | 0.00000 | 0.87425 | 2.71 | 14276.60 |
| 1566 | 2010.06.10 04:53 | close | 520 | 0.01 | 0.86850 | 0.00000 | 0.87765 | -0.59 | 14276.01 |
| 1567 | 2010.06.10 05:00 | sell | 523 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
| 1568 | 2010.06.10 05:00 | modify | 523 | 0.01 | 0.86840 | 0.00000 | 0.85980 | ||
| 1569 | 2010.06.10 07:00 | sell | 524 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
| 1570 | 2010.06.10 07:00 | modify | 524 | 0.01 | 0.87190 | 0.00000 | 0.86330 | ||
| 1571 | 2010.06.10 22:00 | sell | 525 | 0.02 | 0.87535 | 0.00000 | 0.00000 | ||
| 1572 | 2010.06.10 22:00 | modify | 525 | 0.02 | 0.87535 | 0.00000 | 0.86675 | ||
| 1573 | 2010.06.11 18:00 | sell | 526 | 0.04 | 0.87945 | 0.00000 | 0.00000 | ||
| 1574 | 2010.06.11 18:00 | modify | 526 | 0.04 | 0.87945 | 0.00000 | 0.87085 | ||
| 1575 | 2010.06.14 10:00 | sell | 527 | 0.08 | 0.88320 | 0.00000 | 0.00000 | ||
| 1576 | 2010.06.14 10:00 | modify | 527 | 0.08 | 0.88320 | 0.00000 | 0.87460 | ||
| 1577 | 2010.06.14 20:04 | sell | 528 | 0.14 | 0.88660 | 0.00000 | 0.00000 | ||
| 1578 | 2010.06.14 20:04 | modify | 528 | 0.14 | 0.88660 | 0.00000 | 0.87800 | ||
| 1579 | 2010.06.15 09:31 | close | 528 | 0.14 | 0.88145 | 0.00000 | 0.87800 | 69.06 | 14345.07 |
| 1580 | 2010.06.15 09:31 | close | 527 | 0.08 | 0.88145 | 0.00000 | 0.87460 | 13.10 | 14358.17 |
| 1581 | 2010.06.15 09:31 | close | 526 | 0.04 | 0.88145 | 0.00000 | 0.87085 | -7.98 | 14350.19 |
| 1582 | 2010.06.15 09:31 | close | 525 | 0.02 | 0.88145 | 0.00000 | 0.86675 | -11.95 | 14338.24 |
| 1583 | 2010.06.15 09:31 | close | 524 | 0.01 | 0.88145 | 0.00000 | 0.86330 | -9.32 | 14328.92 |
| 1584 | 2010.06.15 09:31 | close | 523 | 0.01 | 0.88145 | 0.00000 | 0.85980 | -12.71 | 14316.21 |
| 1585 | 2010.06.15 23:00 | sell | 529 | 0.01 | 0.88750 | 0.00000 | 0.00000 | ||
| 1586 | 2010.06.15 23:00 | modify | 529 | 0.01 | 0.88750 | 0.00000 | 0.87890 | ||
| 1587 | 2010.06.17 05:00 | close | 529 | 0.01 | 0.88345 | 0.00000 | 0.87890 | 3.86 | 14320.07 |
| 1588 | 2010.06.17 06:00 | buy | 530 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
| 1589 | 2010.06.17 06:00 | modify | 530 | 0.01 | 0.88370 | 0.00000 | 0.89230 | ||
| 1590 | 2010.06.17 13:02 | close | 530 | 0.01 | 0.88710 | 0.00000 | 0.89230 | 3.23 | 14323.30 |
| 1591 | 2010.06.17 23:03 | sell | 531 | 0.01 | 0.89140 | 0.00000 | 0.00000 | ||
| 1592 | 2010.06.17 23:03 | modify | 531 | 0.01 | 0.89140 | 0.00000 | 0.88280 | ||
| 1593 | 2010.06.21 00:01 | sell | 532 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
| 1594 | 2010.06.21 00:01 | modify | 532 | 0.01 | 0.89785 | 0.00000 | 0.88925 | ||
| 1595 | 2010.06.23 13:01 | sell | 533 | 0.02 | 0.90130 | 0.00000 | 0.00000 | ||
| 1596 | 2010.06.23 13:01 | modify | 533 | 0.02 | 0.90130 | 0.00000 | 0.89270 | ||
| 1597 | 2010.06.23 16:00 | sell | 534 | 0.04 | 0.90595 | 0.00000 | 0.00000 | ||
| 1598 | 2010.06.23 16:00 | modify | 534 | 0.04 | 0.90595 | 0.00000 | 0.89735 | ||
| 1599 | 2010.06.24 04:00 | sell | 535 | 0.08 | 0.91065 | 0.00000 | 0.00000 | ||
| 1600 | 2010.06.24 04:00 | modify | 535 | 0.08 | 0.91065 | 0.00000 | 0.90205 | ||
| 1601 | 2010.06.24 11:28 | close | 535 | 0.08 | 0.90365 | 0.00000 | 0.90205 | 53.79 | 14377.09 |
| 1602 | 2010.06.24 11:28 | close | 534 | 0.04 | 0.90365 | 0.00000 | 0.89735 | 8.69 | 14385.78 |
| 1603 | 2010.06.24 11:28 | close | 533 | 0.02 | 0.90365 | 0.00000 | 0.89270 | -4.67 | 14381.11 |
| 1604 | 2010.06.24 11:28 | close | 532 | 0.01 | 0.90365 | 0.00000 | 0.88925 | -5.68 | 14375.43 |
| 1605 | 2010.06.24 11:28 | close | 531 | 0.01 | 0.90365 | 0.00000 | 0.88280 | -11.93 | 14363.50 |
| 1606 | 2010.06.24 23:00 | buy | 536 | 0.01 | 0.90425 | 0.00000 | 0.00000 | ||
| 1607 | 2010.06.24 23:00 | modify | 536 | 0.01 | 0.90425 | 0.00000 | 0.91285 | ||
| 1608 | 2010.06.25 07:00 | buy | 537 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 1609 | 2010.06.25 07:00 | modify | 537 | 0.01 | 0.89980 | 0.00000 | 0.90840 | ||
| 1610 | 2010.06.25 20:37 | close | 537 | 0.01 | 0.90575 | 0.00000 | 0.90840 | 5.71 | 14369.21 |
| 1611 | 2010.06.25 20:37 | close | 536 | 0.01 | 0.90575 | 0.00000 | 0.91285 | 1.39 | 14370.60 |
| 1612 | 2010.06.26 00:00 | sell | 538 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
| 1613 | 2010.06.26 00:00 | modify | 538 | 0.01 | 0.90370 | 0.00000 | 0.89510 | ||
| 1614 | 2010.06.28 04:00 | sell | 539 | 0.01 | 0.90710 | 0.00000 | 0.00000 | ||
| 1615 | 2010.06.28 04:00 | modify | 539 | 0.01 | 0.90710 | 0.00000 | 0.89850 | ||
| 1616 | 2010.06.29 01:56 | close | 539 | 0.01 | 0.90170 | 0.00000 | 0.89850 | 5.17 | 14375.77 |
| 1617 | 2010.06.29 01:56 | close | 538 | 0.01 | 0.90170 | 0.00000 | 0.89510 | 1.88 | 14377.65 |
| 1618 | 2010.06.29 02:00 | buy | 540 | 0.01 | 0.90130 | 0.00000 | 0.00000 | ||
| 1619 | 2010.06.29 02:00 | modify | 540 | 0.01 | 0.90130 | 0.00000 | 0.90990 | ||
| 1620 | 2010.06.29 10:00 | buy | 541 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
| 1621 | 2010.06.29 10:00 | modify | 541 | 0.01 | 0.89785 | 0.00000 | 0.90645 | ||
| 1622 | 2010.07.01 00:00 | buy | 542 | 0.02 | 0.89430 | 0.00000 | 0.00000 | ||
| 1623 | 2010.07.01 00:00 | modify | 542 | 0.02 | 0.89430 | 0.00000 | 0.90290 | ||
| 1624 | 2010.07.01 05:00 | close | 542 | 0.02 | 0.88930 | 0.00000 | 0.90290 | -9.81 | 14367.84 |
| 1625 | 2010.07.01 06:00 | buy | 543 | 0.02 | 0.89100 | 0.00000 | 0.00000 | ||
| 1626 | 2010.07.01 06:00 | modify | 543 | 0.02 | 0.89100 | 0.00000 | 0.89960 | ||
| 1627 | 2010.07.01 13:01 | close | 543 | 0.02 | 0.89440 | 0.00000 | 0.89960 | 6.47 | 14374.31 |
| 1628 | 2010.07.01 14:01 | close | 541 | 0.01 | 0.89365 | 0.00000 | 0.90645 | -4.13 | 14370.18 |
| 1629 | 2010.07.01 16:00 | buy | 544 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
| 1630 | 2010.07.01 16:00 | modify | 544 | 0.01 | 0.89000 | 0.00000 | 0.89860 | ||
| 1631 | 2010.07.01 23:00 | close | 544 | 0.01 | 0.89365 | 0.00000 | 0.89860 | 3.48 | 14373.66 |
| 1632 | 2010.07.02 00:00 | close | 540 | 0.01 | 0.89325 | 0.00000 | 0.90990 | -7.87 | 14365.79 |
| 1633 | 2010.07.02 01:00 | sell | 545 | 0.01 | 0.89685 | 0.00000 | 0.00000 | ||
| 1634 | 2010.07.02 01:00 | modify | 545 | 0.01 | 0.89685 | 0.00000 | 0.88825 | ||
| 1635 | 2010.07.02 17:00 | sell | 546 | 0.01 | 0.90030 | 0.00000 | 0.00000 | ||
| 1636 | 2010.07.02 17:00 | modify | 546 | 0.01 | 0.90030 | 0.00000 | 0.89170 | ||
| 1637 | 2010.07.02 23:09 | close | 546 | 0.01 | 0.89490 | 0.00000 | 0.89170 | 5.17 | 14370.96 |
| 1638 | 2010.07.02 23:09 | close | 545 | 0.01 | 0.89490 | 0.00000 | 0.88825 | 1.83 | 14372.79 |
| 1639 | 2010.07.03 00:00 | buy | 547 | 0.01 | 0.89420 | 0.00000 | 0.00000 | ||
| 1640 | 2010.07.03 00:00 | modify | 547 | 0.01 | 0.89420 | 0.00000 | 0.90280 | ||
| 1641 | 2010.07.06 03:00 | buy | 548 | 0.01 | 0.89065 | 0.00000 | 0.00000 | ||
| 1642 | 2010.07.06 03:00 | modify | 548 | 0.01 | 0.89065 | 0.00000 | 0.89925 | ||
| 1643 | 2010.07.06 09:18 | close | 548 | 0.01 | 0.89610 | 0.00000 | 0.89925 | 5.23 | 14378.02 |
| 1644 | 2010.07.06 09:18 | close | 547 | 0.01 | 0.89610 | 0.00000 | 0.90280 | 1.79 | 14379.81 |
| 1645 | 2010.07.06 23:00 | sell | 549 | 0.01 | 0.89790 | 0.00000 | 0.00000 | ||
| 1646 | 2010.07.06 23:00 | modify | 549 | 0.01 | 0.89790 | 0.00000 | 0.88930 | ||
| 1647 | 2010.07.07 18:00 | sell | 550 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
| 1648 | 2010.07.07 18:00 | modify | 550 | 0.01 | 0.90260 | 0.00000 | 0.89400 | ||
| 1649 | 2010.07.07 21:00 | sell | 551 | 0.02 | 0.90655 | 0.00000 | 0.00000 | ||
| 1650 | 2010.07.07 21:00 | modify | 551 | 0.02 | 0.90655 | 0.00000 | 0.89795 | ||
| 1651 | 2010.07.08 05:00 | sell | 552 | 0.04 | 0.91185 | 0.00000 | 0.00000 | ||
| 1652 | 2010.07.08 05:00 | modify | 552 | 0.04 | 0.91185 | 0.00000 | 0.90325 | ||
| 1653 | 2010.07.09 02:01 | sell | 553 | 0.08 | 0.91530 | 0.00000 | 0.00000 | ||
| 1654 | 2010.07.09 02:01 | modify | 553 | 0.08 | 0.91530 | 0.00000 | 0.90670 | ||
| 1655 | 2010.07.09 14:00 | close | 553 | 0.08 | 0.90840 | 0.00000 | 0.90670 | 53.02 | 14432.83 |
| 1656 | 2010.07.09 14:00 | close | 552 | 0.04 | 0.90840 | 0.00000 | 0.90325 | 13.15 | 14445.98 |
| 1657 | 2010.07.09 14:00 | close | 551 | 0.02 | 0.90840 | 0.00000 | 0.89795 | -3.71 | 14442.27 |
| 1658 | 2010.07.09 14:00 | close | 550 | 0.01 | 0.90840 | 0.00000 | 0.89400 | -5.68 | 14436.59 |
| 1659 | 2010.07.09 14:00 | close | 549 | 0.01 | 0.90840 | 0.00000 | 0.88930 | -10.23 | 14426.36 |
| 1660 | 2010.07.12 00:00 | sell | 554 | 0.01 | 0.90525 | 0.00000 | 0.00000 | ||
| 1661 | 2010.07.12 00:00 | modify | 554 | 0.01 | 0.90525 | 0.00000 | 0.89665 | ||
| 1662 | 2010.07.12 09:00 | close | 554 | 0.01 | 0.90140 | 0.00000 | 0.89665 | 3.67 | 14430.03 |
| 1663 | 2010.07.13 00:01 | sell | 555 | 0.01 | 0.90800 | 0.00000 | 0.00000 | ||
| 1664 | 2010.07.13 00:01 | modify | 555 | 0.01 | 0.90800 | 0.00000 | 0.89940 | ||
| 1665 | 2010.07.13 07:04 | close | 555 | 0.01 | 0.90460 | 0.00000 | 0.89940 | 3.24 | 14433.27 |
| 1666 | 2010.07.13 23:00 | sell | 556 | 0.01 | 0.90940 | 0.00000 | 0.00000 | ||
| 1667 | 2010.07.13 23:00 | modify | 556 | 0.01 | 0.90940 | 0.00000 | 0.90080 | ||
| 1668 | 2010.07.14 15:00 | sell | 557 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
| 1669 | 2010.07.14 15:00 | modify | 557 | 0.01 | 0.91350 | 0.00000 | 0.90490 | ||
| 1670 | 2010.07.15 10:26 | close | 557 | 0.01 | 0.90775 | 0.00000 | 0.90490 | 5.52 | 14438.79 |
| 1671 | 2010.07.15 10:26 | close | 556 | 0.01 | 0.90775 | 0.00000 | 0.90080 | 1.54 | 14440.33 |
| 1672 | 2010.07.15 23:00 | sell | 558 | 0.01 | 0.91655 | 0.00000 | 0.00000 | ||
| 1673 | 2010.07.15 23:00 | modify | 558 | 0.01 | 0.91655 | 0.00000 | 0.90795 | ||
| 1674 | 2010.07.16 07:00 | close | 558 | 0.01 | 0.91310 | 0.00000 | 0.90795 | 3.28 | 14443.61 |
| 1675 | 2010.07.19 00:02 | sell | 559 | 0.01 | 0.91340 | 0.00000 | 0.00000 | ||
| 1676 | 2010.07.19 00:02 | modify | 559 | 0.01 | 0.91340 | 0.00000 | 0.90480 | ||
| 1677 | 2010.07.19 01:04 | close | 559 | 0.01 | 0.91685 | 0.00000 | 0.90480 | -3.40 | 14440.21 |
| 1678 | 2010.07.19 02:04 | buy | 560 | 0.01 | 0.91400 | 0.00000 | 0.00000 | ||
| 1679 | 2010.07.19 02:04 | modify | 560 | 0.01 | 0.91400 | 0.00000 | 0.92260 | ||
| 1680 | 2010.07.19 19:00 | close | 560 | 0.01 | 0.91745 | 0.00000 | 0.92260 | 3.29 | 14443.50 |
| 1681 | 2010.07.19 23:00 | sell | 561 | 0.01 | 0.91835 | 0.00000 | 0.00000 | ||
| 1682 | 2010.07.19 23:00 | modify | 561 | 0.01 | 0.91835 | 0.00000 | 0.90975 | ||
| 1683 | 2010.07.20 07:00 | sell | 562 | 0.01 | 0.92215 | 0.00000 | 0.00000 | ||
| 1684 | 2010.07.20 07:00 | modify | 562 | 0.01 | 0.92215 | 0.00000 | 0.91355 | ||
| 1685 | 2010.07.20 18:00 | close | 562 | 0.01 | 0.92560 | 0.00000 | 0.91355 | -3.40 | 14440.10 |
| 1686 | 2010.07.20 19:00 | sell | 563 | 0.01 | 0.92485 | 0.00000 | 0.00000 | ||
| 1687 | 2010.07.20 19:00 | modify | 563 | 0.01 | 0.92485 | 0.00000 | 0.91625 | ||
| 1688 | 2010.07.21 07:24 | close | 563 | 0.01 | 0.91785 | 0.00000 | 0.91625 | 6.72 | 14446.82 |
| 1689 | 2010.07.21 07:24 | close | 561 | 0.01 | 0.91785 | 0.00000 | 0.90975 | 0.43 | 14447.25 |
| 1690 | 2010.07.21 23:00 | sell | 564 | 0.01 | 0.91985 | 0.00000 | 0.00000 | ||
| 1691 | 2010.07.21 23:00 | modify | 564 | 0.01 | 0.91985 | 0.00000 | 0.91125 | ||
| 1692 | 2010.07.22 14:00 | sell | 565 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
| 1693 | 2010.07.22 14:00 | modify | 565 | 0.01 | 0.92415 | 0.00000 | 0.91555 | ||
| 1694 | 2010.07.22 16:00 | sell | 566 | 0.02 | 0.92800 | 0.00000 | 0.00000 | ||
| 1695 | 2010.07.22 16:00 | modify | 566 | 0.02 | 0.92800 | 0.00000 | 0.91940 | ||
| 1696 | 2010.07.23 14:00 | sell | 567 | 0.04 | 0.93170 | 0.00000 | 0.00000 | ||
| 1697 | 2010.07.23 14:00 | modify | 567 | 0.04 | 0.93170 | 0.00000 | 0.92310 | ||
| 1698 | 2010.07.28 07:10 | close | 567 | 0.04 | 0.92465 | 0.00000 | 0.92310 | 27.10 | 14474.35 |
| 1699 | 2010.07.28 07:10 | close | 566 | 0.02 | 0.92465 | 0.00000 | 0.91940 | 6.37 | 14480.72 |
| 1700 | 2010.07.28 07:10 | close | 565 | 0.01 | 0.92465 | 0.00000 | 0.91555 | -0.54 | 14480.18 |
| 1701 | 2010.07.28 07:10 | close | 564 | 0.01 | 0.92465 | 0.00000 | 0.91125 | -4.71 | 14475.47 |
| 1702 | 2010.07.28 23:01 | sell | 568 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
| 1703 | 2010.07.28 23:01 | modify | 568 | 0.01 | 0.92645 | 0.00000 | 0.91785 | ||
| 1704 | 2010.07.29 11:00 | sell | 569 | 0.01 | 0.93035 | 0.00000 | 0.00000 | ||
| 1705 | 2010.07.29 11:00 | modify | 569 | 0.01 | 0.93035 | 0.00000 | 0.92175 | ||
| 1706 | 2010.08.02 03:00 | sell | 570 | 0.02 | 0.93390 | 0.00000 | 0.00000 | ||
| 1707 | 2010.08.02 03:00 | modify | 570 | 0.02 | 0.93390 | 0.00000 | 0.92530 | ||
| 1708 | 2010.08.05 10:17 | close | 570 | 0.02 | 0.92745 | 0.00000 | 0.92530 | 12.38 | 14487.85 |
| 1709 | 2010.08.05 10:17 | close | 569 | 0.01 | 0.92745 | 0.00000 | 0.92175 | 2.75 | 14490.60 |
| 1710 | 2010.08.05 10:17 | close | 568 | 0.01 | 0.92745 | 0.00000 | 0.91785 | -1.02 | 14489.58 |
| 1711 | 2010.08.06 03:00 | buy | 571 | 0.01 | 0.93045 | 0.00000 | 0.00000 | ||
| 1712 | 2010.08.06 03:00 | modify | 571 | 0.01 | 0.93045 | 0.00000 | 0.93905 | ||
| 1713 | 2010.08.06 14:00 | close | 571 | 0.01 | 0.93475 | 0.00000 | 0.93905 | 4.11 | 14493.69 |
| 1714 | 2010.08.09 00:01 | sell | 572 | 0.01 | 0.94355 | 0.00000 | 0.00000 | ||
| 1715 | 2010.08.09 00:01 | modify | 572 | 0.01 | 0.94355 | 0.00000 | 0.93495 | ||
| 1716 | 2010.08.10 05:00 | close | 572 | 0.01 | 0.93960 | 0.00000 | 0.93495 | 3.77 | 14497.46 |
| 1717 | 2010.08.10 06:00 | buy | 573 | 0.01 | 0.93965 | 0.00000 | 0.00000 | ||
| 1718 | 2010.08.10 06:00 | modify | 573 | 0.01 | 0.93965 | 0.00000 | 0.94825 | ||
| 1719 | 2010.08.10 22:00 | close | 573 | 0.01 | 0.94305 | 0.00000 | 0.94825 | 3.23 | 14500.69 |
| 1720 | 2010.08.10 23:00 | sell | 574 | 0.01 | 0.94170 | 0.00000 | 0.00000 | ||
| 1721 | 2010.08.10 23:00 | modify | 574 | 0.01 | 0.94170 | 0.00000 | 0.93310 | ||
| 1722 | 2010.08.11 04:00 | close | 574 | 0.01 | 0.93750 | 0.00000 | 0.93310 | 4.01 | 14504.70 |
| 1723 | 2010.08.11 05:00 | buy | 575 | 0.01 | 0.93845 | 0.00000 | 0.00000 | ||
| 1724 | 2010.08.11 05:00 | modify | 575 | 0.01 | 0.93845 | 0.00000 | 0.94705 | ||
| 1725 | 2010.08.11 17:03 | close | 575 | 0.01 | 0.94190 | 0.00000 | 0.94705 | 3.29 | 14507.99 |
| 1726 | 2010.08.11 23:03 | buy | 576 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
| 1727 | 2010.08.11 23:03 | modify | 576 | 0.01 | 0.93940 | 0.00000 | 0.94800 | ||
| 1728 | 2010.08.12 05:00 | close | 576 | 0.01 | 0.93520 | 0.00000 | 0.94800 | -4.13 | 14503.86 |
| 1729 | 2010.08.12 06:00 | buy | 577 | 0.01 | 0.93675 | 0.00000 | 0.00000 | ||
| 1730 | 2010.08.12 06:00 | modify | 577 | 0.01 | 0.93675 | 0.00000 | 0.94535 | ||
| 1731 | 2010.08.12 11:00 | close | 577 | 0.01 | 0.94020 | 0.00000 | 0.94535 | 3.29 | 14507.15 |
| 1732 | 2010.08.12 23:00 | buy | 578 | 0.01 | 0.93445 | 0.00000 | 0.00000 | ||
| 1733 | 2010.08.12 23:00 | modify | 578 | 0.01 | 0.93445 | 0.00000 | 0.94305 | ||
| 1734 | 2010.08.13 09:00 | close | 578 | 0.01 | 0.93825 | 0.00000 | 0.94305 | 3.62 | 14510.77 |
| 1735 | 2010.08.16 00:01 | buy | 579 | 0.01 | 0.92985 | 0.00000 | 0.00000 | ||
| 1736 | 2010.08.16 00:01 | modify | 579 | 0.01 | 0.92985 | 0.00000 | 0.93845 | ||
| 1737 | 2010.08.16 11:00 | close | 579 | 0.01 | 0.92615 | 0.00000 | 0.93845 | -3.65 | 14507.12 |
| 1738 | 2010.08.17 00:00 | sell | 580 | 0.01 | 0.93685 | 0.00000 | 0.00000 | ||
| 1739 | 2010.08.17 00:00 | modify | 580 | 0.01 | 0.93685 | 0.00000 | 0.92825 | ||
| 1740 | 2010.08.17 17:01 | close | 580 | 0.01 | 0.93340 | 0.00000 | 0.92825 | 3.28 | 14510.40 |
| 1741 | 2010.08.17 23:01 | sell | 581 | 0.01 | 0.93505 | 0.00000 | 0.00000 | ||
| 1742 | 2010.08.17 23:01 | modify | 581 | 0.01 | 0.93505 | 0.00000 | 0.92645 | ||
| 1743 | 2010.08.18 10:00 | close | 581 | 0.01 | 0.92935 | 0.00000 | 0.92645 | 5.46 | 14515.86 |
| 1744 | 2010.08.19 23:01 | buy | 582 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
| 1745 | 2010.08.19 23:01 | modify | 582 | 0.01 | 0.92800 | 0.00000 | 0.93660 | ||
| 1746 | 2010.08.20 15:00 | close | 582 | 0.01 | 0.93235 | 0.00000 | 0.93660 | 4.16 | 14520.02 |
| 1747 | 2010.08.23 00:01 | sell | 583 | 0.01 | 0.92945 | 0.00000 | 0.00000 | ||
| 1748 | 2010.08.23 00:01 | modify | 583 | 0.01 | 0.92945 | 0.00000 | 0.92085 | ||
| 1749 | 2010.08.23 03:01 | close | 583 | 0.01 | 0.93295 | 0.00000 | 0.92085 | -3.45 | 14516.57 |
| 1750 | 2010.08.23 06:00 | sell | 584 | 0.01 | 0.93325 | 0.00000 | 0.00000 | ||
| 1751 | 2010.08.23 06:00 | modify | 584 | 0.01 | 0.93325 | 0.00000 | 0.92465 | ||
| 1752 | 2010.08.23 14:00 | sell | 585 | 0.01 | 0.93670 | 0.00000 | 0.00000 | ||
| 1753 | 2010.08.23 14:00 | modify | 585 | 0.01 | 0.93670 | 0.00000 | 0.92810 | ||
| 1754 | 2010.08.24 16:01 | sell | 586 | 0.02 | 0.94010 | 0.00000 | 0.00000 | ||
| 1755 | 2010.08.24 16:01 | modify | 586 | 0.02 | 0.94010 | 0.00000 | 0.93150 | ||
| 1756 | 2010.08.25 17:02 | close | 586 | 0.02 | 0.93380 | 0.00000 | 0.93150 | 12.09 | 14528.66 |
| 1757 | 2010.08.25 17:02 | close | 585 | 0.01 | 0.93380 | 0.00000 | 0.92810 | 2.75 | 14531.41 |
| 1758 | 2010.08.25 17:02 | close | 584 | 0.01 | 0.93380 | 0.00000 | 0.92465 | -0.60 | 14530.81 |
| 1759 | 2010.08.25 23:00 | sell | 587 | 0.01 | 0.93600 | 0.00000 | 0.00000 | ||
| 1760 | 2010.08.25 23:00 | modify | 587 | 0.01 | 0.93600 | 0.00000 | 0.92740 | ||
| 1761 | 2010.08.26 17:03 | sell | 588 | 0.01 | 0.93950 | 0.00000 | 0.00000 | ||
| 1762 | 2010.08.26 17:03 | modify | 588 | 0.01 | 0.93950 | 0.00000 | 0.93090 | ||
| 1763 | 2010.08.27 18:00 | sell | 589 | 0.02 | 0.94885 | 0.00000 | 0.00000 | ||
| 1764 | 2010.08.27 18:00 | modify | 589 | 0.02 | 0.94885 | 0.00000 | 0.94025 | ||
| 1765 | 2010.08.30 06:00 | sell | 590 | 0.04 | 0.94465 | 0.00000 | 0.00000 | ||
| 1766 | 2010.08.30 06:00 | modify | 590 | 0.04 | 0.94465 | 0.00000 | 0.93605 | ||
| 1767 | 2010.09.01 05:00 | sell | 591 | 0.08 | 0.95510 | 0.00000 | 0.00000 | ||
| 1768 | 2010.09.01 05:00 | modify | 591 | 0.08 | 0.95510 | 0.00000 | 0.94650 | ||
| 1769 | 2010.09.01 12:03 | sell | 592 | 0.14 | 0.95855 | 0.00000 | 0.00000 | ||
| 1770 | 2010.09.01 12:03 | modify | 592 | 0.14 | 0.95855 | 0.00000 | 0.94995 | ||
| 1771 | 2010.09.03 19:45 | close | 592 | 0.14 | 0.95230 | 0.00000 | 0.94995 | 83.98 | 14614.79 |
| 1772 | 2010.09.03 19:45 | close | 591 | 0.08 | 0.95230 | 0.00000 | 0.94650 | 21.24 | 14636.03 |
| 1773 | 2010.09.03 19:45 | close | 590 | 0.04 | 0.95230 | 0.00000 | 0.93605 | -29.88 | 14606.15 |
| 1774 | 2010.09.03 19:45 | close | 589 | 0.02 | 0.95230 | 0.00000 | 0.94025 | -6.81 | 14599.34 |
| 1775 | 2010.09.03 19:45 | close | 588 | 0.01 | 0.95230 | 0.00000 | 0.93090 | -12.46 | 14586.88 |
| 1776 | 2010.09.03 19:45 | close | 587 | 0.01 | 0.95230 | 0.00000 | 0.92740 | -15.85 | 14571.03 |
| 1777 | 2010.09.06 00:01 | buy | 593 | 0.01 | 0.95170 | 0.00000 | 0.00000 | ||
| 1778 | 2010.09.06 00:01 | modify | 593 | 0.01 | 0.95170 | 0.00000 | 0.96030 | ||
| 1779 | 2010.09.06 19:00 | buy | 594 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 1780 | 2010.09.06 19:00 | modify | 594 | 0.01 | 0.94830 | 0.00000 | 0.95690 | ||
| 1781 | 2010.09.07 17:02 | close | 594 | 0.01 | 0.95370 | 0.00000 | 0.95690 | 5.17 | 14576.20 |
| 1782 | 2010.09.07 17:02 | close | 593 | 0.01 | 0.95370 | 0.00000 | 0.96030 | 1.88 | 14578.08 |
| 1783 | 2010.09.07 23:03 | sell | 595 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
| 1784 | 2010.09.07 23:03 | modify | 595 | 0.01 | 0.95460 | 0.00000 | 0.94600 | ||
| 1785 | 2010.09.08 10:00 | sell | 596 | 0.01 | 0.95920 | 0.00000 | 0.00000 | ||
| 1786 | 2010.09.08 10:00 | modify | 596 | 0.01 | 0.95920 | 0.00000 | 0.95060 | ||
| 1787 | 2010.09.08 17:00 | close | 596 | 0.01 | 0.95310 | 0.00000 | 0.95060 | 5.85 | 14583.93 |
| 1788 | 2010.09.08 17:00 | close | 595 | 0.01 | 0.95310 | 0.00000 | 0.94600 | 1.39 | 14585.32 |
| 1789 | 2010.09.08 23:00 | buy | 597 | 0.01 | 0.95140 | 0.00000 | 0.00000 | ||
| 1790 | 2010.09.08 23:00 | modify | 597 | 0.01 | 0.95140 | 0.00000 | 0.96000 | ||
| 1791 | 2010.09.09 05:00 | close | 597 | 0.01 | 0.95570 | 0.00000 | 0.96000 | 4.11 | 14589.43 |
| 1792 | 2010.09.09 06:00 | sell | 598 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
| 1793 | 2010.09.09 06:00 | modify | 598 | 0.01 | 0.95635 | 0.00000 | 0.94775 | ||
| 1794 | 2010.09.10 06:00 | close | 598 | 0.01 | 0.95295 | 0.00000 | 0.94775 | 3.24 | 14592.67 |
| 1795 | 2010.09.10 07:01 | buy | 599 | 0.01 | 0.95275 | 0.00000 | 0.00000 | ||
| 1796 | 2010.09.10 07:01 | modify | 599 | 0.01 | 0.95275 | 0.00000 | 0.96135 | ||
| 1797 | 2010.09.10 17:00 | close | 599 | 0.01 | 0.95620 | 0.00000 | 0.96135 | 3.29 | 14595.96 |
| 1798 | 2010.09.13 00:00 | sell | 600 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
| 1799 | 2010.09.13 00:00 | modify | 600 | 0.01 | 0.96040 | 0.00000 | 0.95180 | ||
| 1800 | 2010.09.14 18:02 | sell | 601 | 0.01 | 0.96390 | 0.00000 | 0.00000 | ||
| 1801 | 2010.09.14 18:02 | modify | 601 | 0.01 | 0.96390 | 0.00000 | 0.95530 | ||
| 1802 | 2010.09.14 20:00 | sell | 602 | 0.02 | 0.96755 | 0.00000 | 0.00000 | ||
| 1803 | 2010.09.14 20:00 | modify | 602 | 0.02 | 0.96755 | 0.00000 | 0.95895 | ||
| 1804 | 2010.09.16 00:03 | close | 602 | 0.02 | 0.96115 | 0.00000 | 0.95895 | 12.29 | 14608.25 |
| 1805 | 2010.09.16 00:03 | close | 601 | 0.01 | 0.96115 | 0.00000 | 0.95530 | 2.61 | 14610.86 |
| 1806 | 2010.09.16 00:03 | close | 600 | 0.01 | 0.96115 | 0.00000 | 0.95180 | -0.79 | 14610.07 |
| 1807 | 2010.09.16 00:03 | buy | 603 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
| 1808 | 2010.09.16 00:03 | modify | 603 | 0.01 | 0.96120 | 0.00000 | 0.96980 | ||
| 1809 | 2010.09.17 07:00 | close | 603 | 0.01 | 0.96515 | 0.00000 | 0.96980 | 3.77 | 14613.84 |
| 1810 | 2010.09.18 00:00 | buy | 604 | 0.01 | 0.96695 | 0.00000 | 0.00000 | ||
| 1811 | 2010.09.18 00:00 | modify | 604 | 0.01 | 0.96695 | 0.00000 | 0.97555 | ||
| 1812 | 2010.09.20 06:00 | close | 604 | 0.01 | 0.97055 | 0.00000 | 0.97555 | 3.42 | 14617.26 |
| 1813 | 2010.09.20 07:00 | sell | 605 | 0.01 | 0.97275 | 0.00000 | 0.00000 | ||
| 1814 | 2010.09.20 07:00 | modify | 605 | 0.01 | 0.97275 | 0.00000 | 0.96415 | ||
| 1815 | 2010.09.20 10:00 | sell | 606 | 0.01 | 0.97645 | 0.00000 | 0.00000 | ||
| 1816 | 2010.09.20 10:00 | modify | 606 | 0.01 | 0.97645 | 0.00000 | 0.96785 | ||
| 1817 | 2010.09.21 23:02 | sell | 607 | 0.02 | 0.97990 | 0.00000 | 0.00000 | ||
| 1818 | 2010.09.21 23:02 | modify | 607 | 0.02 | 0.97990 | 0.00000 | 0.97130 | ||
| 1819 | 2010.09.22 18:00 | sell | 608 | 0.04 | 0.98340 | 0.00000 | 0.00000 | ||
| 1820 | 2010.09.22 18:00 | modify | 608 | 0.04 | 0.98340 | 0.00000 | 0.97480 | ||
| 1821 | 2010.09.27 18:00 | sell | 609 | 0.08 | 0.98745 | 0.00000 | 0.00000 | ||
| 1822 | 2010.09.27 18:00 | modify | 609 | 0.08 | 0.98745 | 0.00000 | 0.97885 | ||
| 1823 | 2010.09.28 12:00 | sell | 610 | 0.14 | 0.99130 | 0.00000 | 0.00000 | ||
| 1824 | 2010.09.28 12:00 | modify | 610 | 0.14 | 0.99130 | 0.00000 | 0.98270 | ||
| 1825 | 2010.09.28 18:00 | sell | 611 | 0.24 | 0.99580 | 0.00000 | 0.00000 | ||
| 1826 | 2010.09.28 18:00 | modify | 611 | 0.24 | 0.99580 | 0.00000 | 0.98720 | ||
| 1827 | 2010.09.29 18:00 | sell | 612 | 0.41 | 0.99980 | 0.00000 | 0.00000 | ||
| 1828 | 2010.09.29 18:00 | modify | 612 | 0.41 | 0.99980 | 0.00000 | 0.99120 | ||
| 1829 | 2010.09.30 17:52 | close | 612 | 0.41 | 0.99435 | 0.00000 | 0.99120 | 214.15 | 14831.41 |
| 1830 | 2010.09.30 17:52 | close | 611 | 0.24 | 0.99435 | 0.00000 | 0.98720 | 32.33 | 14863.74 |
| 1831 | 2010.09.30 17:52 | close | 610 | 0.14 | 0.99435 | 0.00000 | 0.98270 | -42.19 | 14821.55 |
| 1832 | 2010.09.30 17:52 | close | 609 | 0.08 | 0.99435 | 0.00000 | 0.97885 | -53.96 | 14767.59 |
| 1833 | 2010.09.30 17:52 | close | 608 | 0.04 | 0.99435 | 0.00000 | 0.97480 | -42.67 | 14724.92 |
| 1834 | 2010.09.30 17:52 | close | 607 | 0.02 | 0.99435 | 0.00000 | 0.97130 | -28.13 | 14696.79 |
| 1835 | 2010.09.30 17:52 | close | 606 | 0.01 | 0.99435 | 0.00000 | 0.96785 | -17.40 | 14679.39 |
| 1836 | 2010.09.30 17:52 | close | 605 | 0.01 | 0.99435 | 0.00000 | 0.96415 | -20.99 | 14658.40 |
| 1837 | 2010.09.30 23:00 | buy | 613 | 0.01 | 0.99465 | 0.00000 | 0.00000 | ||
| 1838 | 2010.09.30 23:00 | modify | 613 | 0.01 | 0.99465 | 0.00000 | 1.00325 | ||
| 1839 | 2010.10.01 11:00 | buy | 614 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
| 1840 | 2010.10.01 11:00 | modify | 614 | 0.01 | 0.99900 | 0.00000 | 1.00760 | ||
| 1841 | 2010.10.01 22:00 | buy | 615 | 0.02 | 0.99085 | 0.00000 | 0.00000 | ||
| 1842 | 2010.10.01 22:00 | modify | 615 | 0.02 | 0.99085 | 0.00000 | 0.99945 | ||
| 1843 | 2010.10.05 07:00 | buy | 616 | 0.04 | 0.98250 | 0.00000 | 0.00000 | ||
| 1844 | 2010.10.05 07:00 | modify | 616 | 0.04 | 0.98250 | 0.00000 | 0.99110 | ||
| 1845 | 2010.10.05 19:00 | close | 616 | 0.04 | 0.98620 | 0.00000 | 0.99110 | 14.11 | 14672.51 |
| 1846 | 2010.10.05 20:00 | close | 615 | 0.02 | 0.98575 | 0.00000 | 0.99945 | -10.01 | 14662.50 |
| 1847 | 2010.10.05 21:00 | sell | 617 | 0.01 | 0.98655 | 0.00000 | 0.00000 | ||
| 1848 | 2010.10.05 21:00 | modify | 617 | 0.01 | 0.98655 | 0.00000 | 0.97795 | ||
| 1849 | 2010.10.05 21:00 | close | 613 | 0.01 | 0.98655 | 0.00000 | 1.00325 | -7.91 | 14654.59 |
| 1850 | 2010.10.06 12:03 | sell | 618 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
| 1851 | 2010.10.06 12:03 | modify | 618 | 0.01 | 0.99000 | 0.00000 | 0.98140 | ||
| 1852 | 2010.10.06 12:03 | close | 614 | 0.01 | 0.99000 | 0.00000 | 1.00760 | -8.78 | 14645.81 |
| 1853 | 2010.10.06 18:28 | close | 618 | 0.01 | 0.98455 | 0.00000 | 0.98140 | 5.22 | 14651.03 |
| 1854 | 2010.10.06 18:28 | close | 617 | 0.01 | 0.98455 | 0.00000 | 0.97795 | 1.87 | 14652.90 |
| 1855 | 2010.10.06 23:00 | sell | 619 | 0.01 | 0.98745 | 0.00000 | 0.00000 | ||
| 1856 | 2010.10.06 23:00 | modify | 619 | 0.01 | 0.98745 | 0.00000 | 0.97885 | ||
| 1857 | 2010.10.07 04:00 | sell | 620 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 1858 | 2010.10.07 04:00 | modify | 620 | 0.01 | 0.99495 | 0.00000 | 0.98635 | ||
| 1859 | 2010.10.07 11:00 | sell | 621 | 0.02 | 0.99865 | 0.00000 | 0.00000 | ||
| 1860 | 2010.10.07 11:00 | modify | 621 | 0.02 | 0.99865 | 0.00000 | 0.99005 | ||
| 1861 | 2010.10.08 13:10 | close | 621 | 0.02 | 0.99115 | 0.00000 | 0.99005 | 14.41 | 14667.31 |
| 1862 | 2010.10.08 13:10 | close | 620 | 0.01 | 0.99115 | 0.00000 | 0.98635 | 3.62 | 14670.93 |
| 1863 | 2010.10.08 13:10 | close | 619 | 0.01 | 0.99115 | 0.00000 | 0.97885 | -3.64 | 14667.29 |
| 1864 | 2010.10.11 00:01 | buy | 622 | 0.01 | 0.99975 | 0.00000 | 0.00000 | ||
| 1865 | 2010.10.11 00:01 | modify | 622 | 0.01 | 0.99975 | 0.00000 | 1.00835 | ||
| 1866 | 2010.10.11 09:00 | buy | 623 | 0.01 | 0.99585 | 0.00000 | 0.00000 | ||
| 1867 | 2010.10.11 09:00 | modify | 623 | 0.01 | 0.99585 | 0.00000 | 1.00445 | ||
| 1868 | 2010.10.13 15:00 | close | 623 | 0.01 | 0.99220 | 0.00000 | 1.00445 | -3.60 | 14663.69 |
| 1869 | 2010.10.13 16:00 | buy | 624 | 0.01 | 0.99040 | 0.00000 | 0.00000 | ||
| 1870 | 2010.10.13 16:00 | modify | 624 | 0.01 | 0.99040 | 0.00000 | 0.99900 | ||
| 1871 | 2010.10.13 18:00 | buy | 625 | 0.02 | 0.99405 | 0.00000 | 0.00000 | ||
| 1872 | 2010.10.13 18:00 | modify | 625 | 0.02 | 0.99405 | 0.00000 | 1.00265 | ||
| 1873 | 2010.10.14 03:14 | close | 625 | 0.02 | 0.99825 | 0.00000 | 1.00265 | 8.02 | 14671.71 |
| 1874 | 2010.10.14 03:14 | close | 624 | 0.01 | 0.99825 | 0.00000 | 0.99900 | 7.55 | 14679.26 |
| 1875 | 2010.10.14 03:14 | close | 622 | 0.01 | 0.99825 | 0.00000 | 1.00835 | -1.52 | 14677.74 |
| 1876 | 2010.10.14 04:00 | sell | 626 | 0.01 | 0.99535 | 0.00000 | 0.00000 | ||
| 1877 | 2010.10.14 04:00 | modify | 626 | 0.01 | 0.99535 | 0.00000 | 0.98675 | ||
| 1878 | 2010.10.14 18:00 | sell | 627 | 0.01 | 0.99875 | 0.00000 | 0.00000 | ||
| 1879 | 2010.10.14 18:00 | modify | 627 | 0.01 | 0.99875 | 0.00000 | 0.99015 | ||
| 1880 | 2010.10.18 00:01 | close | 627 | 0.01 | 1.00480 | 0.00000 | 0.99015 | -5.92 | 14671.82 |
| 1881 | 2010.10.18 01:01 | sell | 628 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
| 1882 | 2010.10.18 01:01 | modify | 628 | 0.01 | 1.00150 | 0.00000 | 0.99290 | ||
| 1883 | 2010.10.18 12:01 | sell | 629 | 0.02 | 1.00495 | 0.00000 | 0.00000 | ||
| 1884 | 2010.10.18 12:01 | modify | 629 | 0.02 | 1.00495 | 0.00000 | 0.99635 | ||
| 1885 | 2010.10.19 03:00 | close | 629 | 0.02 | 1.00895 | 0.00000 | 0.99635 | -7.87 | 14663.95 |
| 1886 | 2010.10.19 04:00 | sell | 630 | 0.02 | 1.00985 | 0.00000 | 0.00000 | ||
| 1887 | 2010.10.19 04:00 | modify | 630 | 0.02 | 1.00985 | 0.00000 | 1.00125 | ||
| 1888 | 2010.10.19 07:00 | close | 630 | 0.02 | 1.00610 | 0.00000 | 1.00125 | 7.15 | 14671.10 |
| 1889 | 2010.10.19 08:00 | close | 628 | 0.01 | 1.00580 | 0.00000 | 0.99290 | -4.23 | 14666.87 |
| 1890 | 2010.10.19 09:00 | buy | 631 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
| 1891 | 2010.10.19 09:00 | modify | 631 | 0.01 | 1.00440 | 0.00000 | 1.01300 | ||
| 1892 | 2010.10.19 09:00 | close | 626 | 0.01 | 1.00440 | 0.00000 | 0.98675 | -8.83 | 14658.04 |
| 1893 | 2010.10.19 11:00 | buy | 632 | 0.01 | 1.00855 | 0.00000 | 0.00000 | ||
| 1894 | 2010.10.19 11:00 | modify | 632 | 0.01 | 1.00855 | 0.00000 | 1.01715 | ||
| 1895 | 2010.10.19 22:04 | buy | 633 | 0.02 | 1.00100 | 0.00000 | 0.00000 | ||
| 1896 | 2010.10.19 22:04 | modify | 633 | 0.02 | 1.00100 | 0.00000 | 1.00960 | ||
| 1897 | 2010.10.20 06:00 | close | 633 | 0.02 | 1.00480 | 0.00000 | 1.00960 | 7.25 | 14665.29 |
| 1898 | 2010.10.20 17:34 | close | 632 | 0.01 | 1.01015 | 0.00000 | 1.01715 | 1.50 | 14666.79 |
| 1899 | 2010.10.20 17:34 | close | 631 | 0.01 | 1.01015 | 0.00000 | 1.01300 | 5.52 | 14672.31 |
| 1900 | 2010.10.20 23:00 | buy | 634 | 0.01 | 1.00850 | 0.00000 | 0.00000 | ||
| 1901 | 2010.10.20 23:00 | modify | 634 | 0.01 | 1.00850 | 0.00000 | 1.01710 | ||
| 1902 | 2010.10.21 10:00 | buy | 635 | 0.01 | 1.00510 | 0.00000 | 0.00000 | ||
| 1903 | 2010.10.21 10:00 | modify | 635 | 0.01 | 1.00510 | 0.00000 | 1.01370 | ||
| 1904 | 2010.10.25 00:02 | close | 635 | 0.01 | 1.01148 | 0.00000 | 1.01370 | 6.12 | 14678.43 |
| 1905 | 2010.10.25 00:02 | close | 634 | 0.01 | 1.01148 | 0.00000 | 1.01710 | 2.82 | 14681.25 |
| 1906 | 2010.10.25 00:03 | sell | 636 | 0.01 | 1.01148 | 0.00000 | 0.00000 | ||
| 1907 | 2010.10.25 00:03 | modify | 636 | 0.01 | 1.01148 | 0.00000 | 1.00288 | ||
| 1908 | 2010.10.26 18:00 | close | 636 | 0.01 | 1.00778 | 0.00000 | 1.00288 | 3.52 | 14684.77 |
| 1909 | 2010.10.27 01:00 | sell | 637 | 0.01 | 1.00913 | 0.00000 | 0.00000 | ||
| 1910 | 2010.10.27 01:00 | modify | 637 | 0.01 | 1.00913 | 0.00000 | 1.00053 | ||
| 1911 | 2010.10.27 03:48 | close | 637 | 0.01 | 1.00177 | 0.00000 | 1.00053 | 7.08 | 14691.85 |
| 1912 | 2010.10.27 04:00 | buy | 638 | 0.01 | 1.00220 | 0.00000 | 0.00000 | ||
| 1913 | 2010.10.27 04:00 | modify | 638 | 0.01 | 1.00220 | 0.00000 | 1.01080 | ||
| 1914 | 2010.10.27 07:00 | buy | 639 | 0.01 | 0.99842 | 0.00000 | 0.00000 | ||
| 1915 | 2010.10.27 07:00 | modify | 639 | 0.01 | 0.99842 | 0.00000 | 1.00702 | ||
| 1916 | 2010.10.28 15:20 | close | 639 | 0.01 | 1.00405 | 0.00000 | 1.00702 | 5.39 | 14697.24 |
| 1917 | 2010.10.28 15:20 | close | 638 | 0.01 | 1.00405 | 0.00000 | 1.01080 | 1.73 | 14698.97 |
| 1918 | 2010.10.28 23:00 | sell | 640 | 0.01 | 0.99962 | 0.00000 | 0.00000 | ||
| 1919 | 2010.10.28 23:00 | modify | 640 | 0.01 | 0.99962 | 0.00000 | 0.99102 | ||
| 1920 | 2010.10.29 11:00 | close | 640 | 0.01 | 0.99571 | 0.00000 | 0.99102 | 3.73 | 14702.70 |
| 1921 | 2010.10.30 00:00 | sell | 641 | 0.01 | 1.00198 | 0.00000 | 0.00000 | ||
| 1922 | 2010.10.30 00:00 | modify | 641 | 0.01 | 1.00198 | 0.00000 | 0.99338 | ||
| 1923 | 2010.11.01 04:01 | sell | 642 | 0.01 | 1.00539 | 0.00000 | 0.00000 | ||
| 1924 | 2010.11.01 04:01 | modify | 642 | 0.01 | 1.00539 | 0.00000 | 0.99679 | ||
| 1925 | 2010.11.02 03:27 | close | 642 | 0.01 | 0.99997 | 0.00000 | 0.99679 | 5.19 | 14707.89 |
| 1926 | 2010.11.02 03:27 | close | 641 | 0.01 | 0.99997 | 0.00000 | 0.99338 | 1.89 | 14709.78 |
| 1927 | 2010.11.02 04:00 | buy | 643 | 0.01 | 1.00024 | 0.00000 | 0.00000 | ||
| 1928 | 2010.11.02 04:00 | modify | 643 | 0.01 | 1.00024 | 0.00000 | 1.00884 | ||
| 1929 | 2010.11.02 05:30 | close | 643 | 0.01 | 1.00767 | 0.00000 | 1.00884 | 7.14 | 14716.92 |
| 1930 | 2010.11.02 06:00 | sell | 644 | 0.01 | 1.01012 | 0.00000 | 0.00000 | ||
| 1931 | 2010.11.02 06:00 | modify | 644 | 0.01 | 1.01012 | 0.00000 | 1.00152 | ||
| 1932 | 2010.11.03 04:00 | close | 644 | 0.01 | 1.00587 | 0.00000 | 1.00152 | 4.06 | 14720.98 |
| 1933 | 2010.11.03 05:00 | buy | 645 | 0.01 | 1.00678 | 0.00000 | 0.00000 | ||
| 1934 | 2010.11.03 05:00 | modify | 645 | 0.01 | 1.00678 | 0.00000 | 1.01538 | ||
| 1935 | 2010.11.03 22:01 | close | 645 | 0.01 | 1.01022 | 0.00000 | 1.01538 | 3.27 | 14724.25 |
| 1936 | 2010.11.03 23:01 | sell | 646 | 0.01 | 1.01119 | 0.00000 | 0.00000 | ||
| 1937 | 2010.11.03 23:01 | modify | 646 | 0.01 | 1.01119 | 0.00000 | 1.00259 | ||
| 1938 | 2010.11.04 15:00 | close | 646 | 0.01 | 1.01633 | 0.00000 | 1.00259 | -5.04 | 14719.21 |
| 1939 | 2010.11.04 23:00 | sell | 647 | 0.01 | 1.01667 | 0.00000 | 0.00000 | ||
| 1940 | 2010.11.04 23:00 | modify | 647 | 0.01 | 1.01667 | 0.00000 | 1.00807 | ||
| 1941 | 2010.11.08 04:04 | close | 647 | 0.01 | 1.01327 | 0.00000 | 1.00807 | 3.23 | 14722.44 |
| 1942 | 2010.11.08 05:04 | buy | 648 | 0.01 | 1.01369 | 0.00000 | 0.00000 | ||
| 1943 | 2010.11.08 05:04 | modify | 648 | 0.01 | 1.01369 | 0.00000 | 1.02229 | ||
| 1944 | 2010.11.09 12:00 | buy | 649 | 0.01 | 1.01750 | 0.00000 | 0.00000 | ||
| 1945 | 2010.11.09 12:00 | modify | 649 | 0.01 | 1.01750 | 0.00000 | 1.02610 | ||
| 1946 | 2010.11.10 05:00 | close | 648 | 0.01 | 1.00869 | 0.00000 | 1.02229 | -4.91 | 14717.53 |
| 1947 | 2010.11.10 08:00 | buy | 650 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
| 1948 | 2010.11.10 08:00 | modify | 650 | 0.01 | 1.00900 | 0.00000 | 1.01760 | ||
| 1949 | 2010.11.10 14:00 | buy | 651 | 0.02 | 1.00427 | 0.00000 | 0.00000 | ||
| 1950 | 2010.11.10 14:00 | modify | 651 | 0.02 | 1.00427 | 0.00000 | 1.01287 | ||
| 1951 | 2010.11.12 00:00 | buy | 652 | 0.04 | 1.00077 | 0.00000 | 0.00000 | ||
| 1952 | 2010.11.12 00:00 | modify | 652 | 0.04 | 1.00077 | 0.00000 | 1.00937 | ||
| 1953 | 2010.11.12 09:01 | buy | 653 | 0.08 | 0.99730 | 0.00000 | 0.00000 | ||
| 1954 | 2010.11.12 09:01 | modify | 653 | 0.08 | 0.99730 | 0.00000 | 1.00590 | ||
| 1955 | 2010.11.15 08:01 | buy | 654 | 0.14 | 0.99389 | 0.00000 | 0.00000 | ||
| 1956 | 2010.11.15 08:01 | modify | 654 | 0.14 | 0.99389 | 0.00000 | 1.00249 | ||
| 1957 | 2010.11.16 16:38 | close | 654 | 0.14 | 0.99914 | 0.00000 | 1.00249 | 70.43 | 14787.96 |
| 1958 | 2010.11.16 16:38 | close | 653 | 0.08 | 0.99914 | 0.00000 | 1.00590 | 13.79 | 14801.75 |
| 1959 | 2010.11.16 16:38 | close | 652 | 0.04 | 0.99914 | 0.00000 | 1.00937 | -6.55 | 14795.20 |
| 1960 | 2010.11.16 16:38 | close | 651 | 0.02 | 0.99914 | 0.00000 | 1.01287 | -10.06 | 14785.14 |
| 1961 | 2010.11.16 16:38 | close | 650 | 0.01 | 0.99914 | 0.00000 | 1.01760 | -9.62 | 14775.52 |
| 1962 | 2010.11.16 16:38 | close | 649 | 0.01 | 0.99914 | 0.00000 | 1.02610 | -17.86 | 14757.66 |
| 1963 | 2010.11.17 00:00 | sell | 655 | 0.01 | 0.99777 | 0.00000 | 0.00000 | ||
| 1964 | 2010.11.17 00:00 | modify | 655 | 0.01 | 0.99777 | 0.00000 | 0.98917 | ||
| 1965 | 2010.11.17 18:00 | sell | 656 | 0.01 | 1.00172 | 0.00000 | 0.00000 | ||
| 1966 | 2010.11.17 18:00 | modify | 656 | 0.01 | 1.00172 | 0.00000 | 0.99312 | ||
| 1967 | 2010.11.18 11:00 | sell | 657 | 0.02 | 1.00568 | 0.00000 | 0.00000 | ||
| 1968 | 2010.11.18 11:00 | modify | 657 | 0.02 | 1.00568 | 0.00000 | 0.99708 | ||
| 1969 | 2010.11.18 22:00 | sell | 658 | 0.04 | 1.01057 | 0.00000 | 0.00000 | ||
| 1970 | 2010.11.18 22:00 | modify | 658 | 0.04 | 1.01057 | 0.00000 | 1.00197 | ||
| 1971 | 2010.11.19 12:28 | close | 658 | 0.04 | 1.00296 | 0.00000 | 1.00197 | 29.27 | 14786.93 |
| 1972 | 2010.11.19 12:28 | close | 657 | 0.02 | 1.00296 | 0.00000 | 0.99708 | 5.16 | 14792.09 |
| 1973 | 2010.11.19 12:28 | close | 656 | 0.01 | 1.00296 | 0.00000 | 0.99312 | -1.26 | 14790.83 |
| 1974 | 2010.11.19 12:28 | close | 655 | 0.01 | 1.00296 | 0.00000 | 0.98917 | -5.09 | 14785.74 |
| 1975 | 2010.11.22 01:00 | sell | 659 | 0.01 | 1.00464 | 0.00000 | 0.00000 | ||
| 1976 | 2010.11.22 01:00 | modify | 659 | 0.01 | 1.00464 | 0.00000 | 0.99604 | ||
| 1977 | 2010.11.22 04:00 | sell | 660 | 0.01 | 1.00808 | 0.00000 | 0.00000 | ||
| 1978 | 2010.11.22 04:00 | modify | 660 | 0.01 | 1.00808 | 0.00000 | 0.99948 | ||
| 1979 | 2010.11.23 08:07 | close | 660 | 0.01 | 1.00268 | 0.00000 | 0.99948 | 5.17 | 14790.91 |
| 1980 | 2010.11.23 08:07 | close | 659 | 0.01 | 1.00268 | 0.00000 | 0.99604 | 1.83 | 14792.74 |
| 1981 | 2010.11.23 23:00 | buy | 661 | 0.01 | 0.99508 | 0.00000 | 0.00000 | ||
| 1982 | 2010.11.23 23:00 | modify | 661 | 0.01 | 0.99508 | 0.00000 | 1.00368 | ||
| 1983 | 2010.11.24 10:00 | close | 661 | 0.01 | 0.99954 | 0.00000 | 1.00368 | 4.26 | 14797.00 |
| 1984 | 2010.11.24 23:00 | buy | 662 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
| 1985 | 2010.11.24 23:00 | modify | 662 | 0.01 | 0.99250 | 0.00000 | 1.00110 | ||
| 1986 | 2010.11.25 04:00 | buy | 663 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
| 1987 | 2010.11.25 04:00 | modify | 663 | 0.01 | 0.98812 | 0.00000 | 0.99672 | ||
| 1988 | 2010.11.26 04:00 | buy | 664 | 0.02 | 0.98367 | 0.00000 | 0.00000 | ||
| 1989 | 2010.11.26 04:00 | modify | 664 | 0.02 | 0.98367 | 0.00000 | 0.99227 | ||
| 1990 | 2010.11.29 17:03 | buy | 665 | 0.04 | 0.98026 | 0.00000 | 0.00000 | ||
| 1991 | 2010.11.29 17:03 | modify | 665 | 0.04 | 0.98026 | 0.00000 | 0.98886 | ||
| 1992 | 2010.12.02 15:00 | buy | 666 | 0.08 | 0.97683 | 0.00000 | 0.00000 | ||
| 1993 | 2010.12.02 15:00 | modify | 666 | 0.08 | 0.97683 | 0.00000 | 0.98543 | ||
| 1994 | 2010.12.03 10:53 | close | 666 | 0.08 | 0.98295 | 0.00000 | 0.98543 | 46.98 | 14843.98 |
| 1995 | 2010.12.03 10:53 | close | 665 | 0.04 | 0.98295 | 0.00000 | 0.98886 | 10.20 | 14854.18 |
| 1996 | 2010.12.03 10:53 | close | 664 | 0.02 | 0.98295 | 0.00000 | 0.99227 | -1.52 | 14852.66 |
| 1997 | 2010.12.03 10:53 | close | 663 | 0.01 | 0.98295 | 0.00000 | 0.99672 | -5.07 | 14847.59 |
| 1998 | 2010.12.03 10:53 | close | 662 | 0.01 | 0.98295 | 0.00000 | 1.00110 | -9.32 | 14838.27 |
| 1999 | 2010.12.06 00:00 | sell | 667 | 0.01 | 0.99297 | 0.00000 | 0.00000 | ||
| 2000 | 2010.12.06 00:00 | modify | 667 | 0.01 | 0.99297 | 0.00000 | 0.98437 | ||
| 2001 | 2010.12.07 05:04 | sell | 668 | 0.01 | 0.99638 | 0.00000 | 0.00000 | ||
| 2002 | 2010.12.07 05:04 | modify | 668 | 0.01 | 0.99638 | 0.00000 | 0.98778 | ||
| 2003 | 2010.12.08 07:56 | close | 668 | 0.01 | 0.99095 | 0.00000 | 0.98778 | 5.20 | 14843.47 |
| 2004 | 2010.12.08 07:56 | close | 667 | 0.01 | 0.99095 | 0.00000 | 0.98437 | 1.90 | 14845.37 |
| 2005 | 2010.12.08 23:00 | sell | 669 | 0.01 | 0.99006 | 0.00000 | 0.00000 | ||
| 2006 | 2010.12.08 23:00 | modify | 669 | 0.01 | 0.99006 | 0.00000 | 0.98146 | ||
| 2007 | 2010.12.09 03:00 | sell | 670 | 0.01 | 0.99368 | 0.00000 | 0.00000 | ||
| 2008 | 2010.12.09 03:00 | modify | 670 | 0.01 | 0.99368 | 0.00000 | 0.98508 | ||
| 2009 | 2010.12.09 04:00 | sell | 671 | 0.02 | 0.99718 | 0.00000 | 0.00000 | ||
| 2010 | 2010.12.09 04:00 | modify | 671 | 0.02 | 0.99718 | 0.00000 | 0.98858 | ||
| 2011 | 2010.12.13 20:00 | sell | 672 | 0.04 | 1.00134 | 0.00000 | 0.00000 | ||
| 2012 | 2010.12.13 20:00 | modify | 672 | 0.04 | 1.00134 | 0.00000 | 0.99274 | ||
| 2013 | 2010.12.13 21:00 | sell | 673 | 0.08 | 1.00474 | 0.00000 | 0.00000 | ||
| 2014 | 2010.12.13 21:00 | modify | 673 | 0.08 | 1.00474 | 0.00000 | 0.99614 | ||
| 2015 | 2010.12.15 12:01 | close | 673 | 0.08 | 0.99867 | 0.00000 | 0.99614 | 46.59 | 14891.96 |
| 2016 | 2010.12.15 12:01 | close | 672 | 0.04 | 0.99867 | 0.00000 | 0.99274 | 10.12 | 14902.08 |
| 2017 | 2010.12.15 12:01 | close | 671 | 0.02 | 0.99867 | 0.00000 | 0.98858 | -3.01 | 14899.07 |
| 2018 | 2010.12.15 12:01 | close | 670 | 0.01 | 0.99867 | 0.00000 | 0.98508 | -4.90 | 14894.17 |
| 2019 | 2010.12.15 12:01 | close | 669 | 0.01 | 0.99867 | 0.00000 | 0.98146 | -8.40 | 14885.77 |
| 2020 | 2010.12.16 23:00 | sell | 674 | 0.01 | 0.99448 | 0.00000 | 0.00000 | ||
| 2021 | 2010.12.16 23:00 | modify | 674 | 0.01 | 0.99448 | 0.00000 | 0.98588 | ||
| 2022 | 2010.12.17 19:03 | sell | 675 | 0.01 | 0.99789 | 0.00000 | 0.00000 | ||
| 2023 | 2010.12.17 19:03 | modify | 675 | 0.01 | 0.99789 | 0.00000 | 0.98929 | ||
| 2024 | 2010.12.17 23:01 | sell | 676 | 0.02 | 1.00132 | 0.00000 | 0.00000 | ||
| 2025 | 2010.12.17 23:01 | modify | 676 | 0.02 | 1.00132 | 0.00000 | 0.99272 | ||
| 2026 | 2010.12.20 16:00 | sell | 677 | 0.04 | 1.00711 | 0.00000 | 0.00000 | ||
| 2027 | 2010.12.20 16:00 | modify | 677 | 0.04 | 1.00711 | 0.00000 | 0.99851 | ||
| 2028 | 2010.12.20 18:00 | sell | 678 | 0.08 | 1.01156 | 0.00000 | 0.00000 | ||
| 2029 | 2010.12.20 18:00 | modify | 678 | 0.08 | 1.01156 | 0.00000 | 1.00296 | ||
| 2030 | 2010.12.21 14:00 | sell | 679 | 0.14 | 1.01538 | 0.00000 | 0.00000 | ||
| 2031 | 2010.12.21 14:00 | modify | 679 | 0.14 | 1.01538 | 0.00000 | 1.00678 | ||
| 2032 | 2010.12.23 12:00 | sell | 680 | 0.24 | 1.01881 | 0.00000 | 0.00000 | ||
| 2033 | 2010.12.23 12:00 | modify | 680 | 0.24 | 1.01881 | 0.00000 | 1.01021 | ||
| 2034 | 2010.12.23 18:07 | close | 680 | 0.24 | 1.01358 | 0.00000 | 1.01021 | 120.23 | 15006.00 |
| 2035 | 2010.12.23 18:07 | close | 679 | 0.14 | 1.01358 | 0.00000 | 1.00678 | 23.61 | 15029.61 |
| 2036 | 2010.12.23 18:07 | close | 678 | 0.08 | 1.01358 | 0.00000 | 1.00296 | -16.13 | 15013.48 |
| 2037 | 2010.12.23 18:07 | close | 677 | 0.04 | 1.01358 | 0.00000 | 0.99851 | -25.31 | 14988.17 |
| 2038 | 2010.12.23 18:07 | close | 676 | 0.02 | 1.01358 | 0.00000 | 0.99272 | -23.88 | 14964.29 |
| 2039 | 2010.12.23 18:07 | close | 675 | 0.01 | 1.01358 | 0.00000 | 0.98929 | -15.27 | 14949.02 |
| 2040 | 2010.12.23 18:07 | close | 674 | 0.01 | 1.01358 | 0.00000 | 0.98588 | -18.57 | 14930.45 |
| 2041 | 2011.01.10 03:00 | sell | 681 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
| 2042 | 2011.01.10 03:00 | modify | 681 | 0.01 | 0.98849 | 0.00000 | 0.97989 | ||
| 2043 | 2011.01.11 03:00 | close | 681 | 0.01 | 0.98464 | 0.00000 | 0.97989 | 3.67 | 14934.12 |
| 2044 | 2011.01.11 04:00 | buy | 682 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 2045 | 2011.01.11 04:00 | modify | 682 | 0.01 | 0.98078 | 0.00000 | 0.98938 | ||
| 2046 | 2011.01.11 08:00 | buy | 683 | 0.01 | 0.97688 | 0.00000 | 0.00000 | ||
| 2047 | 2011.01.11 08:00 | modify | 683 | 0.01 | 0.97688 | 0.00000 | 0.98548 | ||
| 2048 | 2011.01.12 01:00 | close | 683 | 0.01 | 0.97150 | 0.00000 | 0.98548 | -5.28 | 14928.84 |
| 2049 | 2011.01.12 02:00 | buy | 684 | 0.01 | 0.97209 | 0.00000 | 0.00000 | ||
| 2050 | 2011.01.12 02:00 | modify | 684 | 0.01 | 0.97209 | 0.00000 | 0.98069 | ||
| 2051 | 2011.01.12 09:00 | buy | 685 | 0.02 | 0.97635 | 0.00000 | 0.00000 | ||
| 2052 | 2011.01.12 09:00 | modify | 685 | 0.02 | 0.97635 | 0.00000 | 0.98495 | ||
| 2053 | 2011.01.12 18:56 | close | 685 | 0.02 | 0.98007 | 0.00000 | 0.98495 | 7.09 | 14935.93 |
| 2054 | 2011.01.12 18:56 | close | 684 | 0.01 | 0.98007 | 0.00000 | 0.98069 | 7.67 | 14943.60 |
| 2055 | 2011.01.12 18:56 | close | 682 | 0.01 | 0.98007 | 0.00000 | 0.98938 | -0.75 | 14942.85 |
| 2056 | 2011.01.12 23:00 | sell | 686 | 0.01 | 0.98190 | 0.00000 | 0.00000 | ||
| 2057 | 2011.01.12 23:00 | modify | 686 | 0.01 | 0.98190 | 0.00000 | 0.97330 | ||
| 2058 | 2011.01.13 15:00 | sell | 687 | 0.01 | 0.98768 | 0.00000 | 0.00000 | ||
| 2059 | 2011.01.13 15:00 | modify | 687 | 0.01 | 0.98768 | 0.00000 | 0.97908 | ||
| 2060 | 2011.01.14 16:54 | close | 687 | 0.01 | 0.98107 | 0.00000 | 0.97908 | 6.35 | 14949.20 |
| 2061 | 2011.01.14 16:54 | close | 686 | 0.01 | 0.98107 | 0.00000 | 0.97330 | 0.75 | 14949.95 |
| 2062 | 2011.01.17 00:00 | buy | 688 | 0.01 | 0.97903 | 0.00000 | 0.00000 | ||
| 2063 | 2011.01.17 00:00 | modify | 688 | 0.01 | 0.97903 | 0.00000 | 0.98763 | ||
| 2064 | 2011.01.17 14:00 | close | 688 | 0.01 | 0.98412 | 0.00000 | 0.98763 | 4.88 | 14954.83 |
| 2065 | 2011.01.17 23:00 | buy | 689 | 0.01 | 0.98117 | 0.00000 | 0.00000 | ||
| 2066 | 2011.01.17 23:00 | modify | 689 | 0.01 | 0.98117 | 0.00000 | 0.98977 | ||
| 2067 | 2011.01.18 05:00 | buy | 690 | 0.01 | 0.97769 | 0.00000 | 0.00000 | ||
| 2068 | 2011.01.18 05:00 | modify | 690 | 0.01 | 0.97769 | 0.00000 | 0.98629 | ||
| 2069 | 2011.01.18 10:36 | close | 690 | 0.01 | 0.98312 | 0.00000 | 0.98629 | 5.21 | 14960.04 |
| 2070 | 2011.01.18 10:36 | close | 689 | 0.01 | 0.98312 | 0.00000 | 0.98977 | 1.83 | 14961.87 |
| 2071 | 2011.01.19 00:00 | sell | 691 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 2072 | 2011.01.19 00:00 | modify | 691 | 0.01 | 0.99002 | 0.00000 | 0.98142 | ||
| 2073 | 2011.01.19 05:00 | sell | 692 | 0.01 | 0.99394 | 0.00000 | 0.00000 | ||
| 2074 | 2011.01.19 05:00 | modify | 692 | 0.01 | 0.99394 | 0.00000 | 0.98534 | ||
| 2075 | 2011.01.19 16:00 | sell | 693 | 0.02 | 0.99737 | 0.00000 | 0.00000 | ||
| 2076 | 2011.01.19 16:00 | modify | 693 | 0.02 | 0.99737 | 0.00000 | 0.98877 | ||
| 2077 | 2011.01.20 05:49 | close | 693 | 0.02 | 0.99093 | 0.00000 | 0.98877 | 12.36 | 14974.23 |
| 2078 | 2011.01.20 05:49 | close | 692 | 0.01 | 0.99093 | 0.00000 | 0.98534 | 2.86 | 14977.09 |
| 2079 | 2011.01.20 05:49 | close | 691 | 0.01 | 0.99093 | 0.00000 | 0.98142 | -0.94 | 14976.15 |
| 2080 | 2011.01.20 06:00 | buy | 694 | 0.01 | 0.99177 | 0.00000 | 0.00000 | ||
| 2081 | 2011.01.20 06:00 | modify | 694 | 0.01 | 0.99177 | 0.00000 | 1.00037 | ||
| 2082 | 2011.01.20 16:00 | buy | 695 | 0.01 | 0.98792 | 0.00000 | 0.00000 | ||
| 2083 | 2011.01.20 16:00 | modify | 695 | 0.01 | 0.98792 | 0.00000 | 0.99652 | ||
| 2084 | 2011.01.21 00:00 | buy | 696 | 0.02 | 0.98388 | 0.00000 | 0.00000 | ||
| 2085 | 2011.01.21 00:00 | modify | 696 | 0.02 | 0.98388 | 0.00000 | 0.99248 | ||
| 2086 | 2011.01.24 17:45 | close | 696 | 0.02 | 0.99055 | 0.00000 | 0.99248 | 12.81 | 14988.96 |
| 2087 | 2011.01.24 17:45 | close | 695 | 0.01 | 0.99055 | 0.00000 | 0.99652 | 2.49 | 14991.45 |
| 2088 | 2011.01.24 17:45 | close | 694 | 0.01 | 0.99055 | 0.00000 | 1.00037 | -1.24 | 14990.21 |
| 2089 | 2011.01.25 00:00 | sell | 697 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
| 2090 | 2011.01.25 00:00 | modify | 697 | 0.01 | 0.99044 | 0.00000 | 0.98184 | ||
| 2091 | 2011.01.25 03:00 | close | 697 | 0.01 | 0.98682 | 0.00000 | 0.98184 | 3.44 | 14993.65 |
| 2092 | 2011.01.25 04:00 | buy | 698 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
| 2093 | 2011.01.25 04:00 | modify | 698 | 0.01 | 0.98812 | 0.00000 | 0.99672 | ||
| 2094 | 2011.01.25 14:00 | close | 698 | 0.01 | 0.99193 | 0.00000 | 0.99672 | 3.64 | 14997.29 |
| 2095 | 2011.01.25 23:00 | sell | 699 | 0.01 | 0.99408 | 0.00000 | 0.00000 | ||
| 2096 | 2011.01.25 23:00 | modify | 699 | 0.01 | 0.99408 | 0.00000 | 0.98548 | ||
| 2097 | 2011.01.26 19:00 | close | 699 | 0.01 | 0.99034 | 0.00000 | 0.98548 | 3.56 | 15000.85 |
| 2098 | 2011.01.26 23:00 | sell | 700 | 0.01 | 0.99276 | 0.00000 | 0.00000 | ||
| 2099 | 2011.01.26 23:00 | modify | 700 | 0.01 | 0.99276 | 0.00000 | 0.98416 | ||
| 2100 | 2011.01.27 10:00 | close | 700 | 0.01 | 0.98768 | 0.00000 | 0.98416 | 4.86 | 15005.71 |
| 2101 | 2011.01.28 01:00 | sell | 701 | 0.01 | 0.98602 | 0.00000 | 0.00000 | ||
| 2102 | 2011.01.28 01:00 | modify | 701 | 0.01 | 0.98602 | 0.00000 | 0.97742 | ||
| 2103 | 2011.01.28 14:00 | sell | 702 | 0.01 | 0.99163 | 0.00000 | 0.00000 | ||
| 2104 | 2011.01.28 14:00 | modify | 702 | 0.01 | 0.99163 | 0.00000 | 0.98303 | ||
| 2105 | 2011.01.31 08:00 | sell | 703 | 0.02 | 0.99532 | 0.00000 | 0.00000 | ||
| 2106 | 2011.01.31 08:00 | modify | 703 | 0.02 | 0.99532 | 0.00000 | 0.98672 | ||
| 2107 | 2011.01.31 19:00 | sell | 704 | 0.04 | 0.99943 | 0.00000 | 0.00000 | ||
| 2108 | 2011.01.31 19:00 | modify | 704 | 0.04 | 0.99943 | 0.00000 | 0.99083 | ||
| 2109 | 2011.02.01 12:00 | sell | 705 | 0.08 | 1.00317 | 0.00000 | 0.00000 | ||
| 2110 | 2011.02.01 12:00 | modify | 705 | 0.08 | 1.00317 | 0.00000 | 0.99457 | ||
| 2111 | 2011.02.02 15:56 | close | 705 | 0.08 | 0.99680 | 0.00000 | 0.99457 | 48.91 | 15054.62 |
| 2112 | 2011.02.02 15:56 | close | 704 | 0.04 | 0.99680 | 0.00000 | 0.99083 | 9.96 | 15064.58 |
| 2113 | 2011.02.02 15:56 | close | 703 | 0.02 | 0.99680 | 0.00000 | 0.98672 | -2.99 | 15061.59 |
| 2114 | 2011.02.02 15:56 | close | 702 | 0.01 | 0.99680 | 0.00000 | 0.98303 | -5.07 | 15056.52 |
| 2115 | 2011.02.02 15:56 | close | 701 | 0.01 | 0.99680 | 0.00000 | 0.97742 | -10.51 | 15046.01 |
| 2116 | 2011.02.03 01:00 | sell | 706 | 0.01 | 0.99761 | 0.00000 | 0.00000 | ||
| 2117 | 2011.02.03 01:00 | modify | 706 | 0.01 | 0.99761 | 0.00000 | 0.98901 | ||
| 2118 | 2011.02.03 10:03 | sell | 707 | 0.01 | 1.00104 | 0.00000 | 0.00000 | ||
| 2119 | 2011.02.03 10:03 | modify | 707 | 0.01 | 1.00104 | 0.00000 | 0.99244 | ||
| 2120 | 2011.02.03 19:00 | close | 707 | 0.01 | 1.00448 | 0.00000 | 0.99244 | -3.39 | 15042.62 |
| 2121 | 2011.02.03 20:00 | sell | 708 | 0.01 | 1.00473 | 0.00000 | 0.00000 | ||
| 2122 | 2011.02.03 20:00 | modify | 708 | 0.01 | 1.00473 | 0.00000 | 0.99613 | ||
| 2123 | 2011.02.04 04:00 | sell | 709 | 0.02 | 1.00855 | 0.00000 | 0.00000 | ||
| 2124 | 2011.02.04 04:00 | modify | 709 | 0.02 | 1.00855 | 0.00000 | 0.99995 | ||
| 2125 | 2011.02.04 15:37 | close | 709 | 0.02 | 1.00117 | 0.00000 | 0.99995 | 14.19 | 15056.81 |
| 2126 | 2011.02.04 15:37 | close | 708 | 0.01 | 1.00117 | 0.00000 | 0.99613 | 3.39 | 15060.20 |
| 2127 | 2011.02.04 15:37 | close | 706 | 0.01 | 1.00117 | 0.00000 | 0.98901 | -3.51 | 15056.69 |
| 2128 | 2011.02.07 23:00 | sell | 710 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
| 2129 | 2011.02.07 23:00 | modify | 710 | 0.01 | 1.00349 | 0.00000 | 0.99489 | ||
| 2130 | 2011.02.08 18:00 | sell | 711 | 0.01 | 1.00801 | 0.00000 | 0.00000 | ||
| 2131 | 2011.02.08 18:00 | modify | 711 | 0.01 | 1.00801 | 0.00000 | 0.99941 | ||
| 2132 | 2011.02.08 21:00 | sell | 712 | 0.02 | 1.01174 | 0.00000 | 0.00000 | ||
| 2133 | 2011.02.08 21:00 | modify | 712 | 0.02 | 1.01174 | 0.00000 | 1.00314 | ||
| 2134 | 2011.02.09 10:58 | close | 712 | 0.02 | 1.00504 | 0.00000 | 1.00314 | 12.86 | 15069.55 |
| 2135 | 2011.02.09 10:58 | close | 711 | 0.01 | 1.00504 | 0.00000 | 0.99941 | 2.82 | 15072.37 |
| 2136 | 2011.02.09 10:58 | close | 710 | 0.01 | 1.00504 | 0.00000 | 0.99489 | -1.56 | 15070.81 |
| 2137 | 2011.02.09 23:00 | buy | 713 | 0.01 | 1.00564 | 0.00000 | 0.00000 | ||
| 2138 | 2011.02.09 23:00 | modify | 713 | 0.01 | 1.00564 | 0.00000 | 1.01424 | ||
| 2139 | 2011.02.10 12:00 | buy | 714 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
| 2140 | 2011.02.10 12:00 | modify | 714 | 0.01 | 1.00200 | 0.00000 | 1.01060 | ||
| 2141 | 2011.02.11 02:00 | buy | 715 | 0.02 | 0.99747 | 0.00000 | 0.00000 | ||
| 2142 | 2011.02.11 02:00 | modify | 715 | 0.02 | 0.99747 | 0.00000 | 1.00607 | ||
| 2143 | 2011.02.11 08:00 | buy | 716 | 0.04 | 0.99318 | 0.00000 | 0.00000 | ||
| 2144 | 2011.02.11 08:00 | modify | 716 | 0.04 | 0.99318 | 0.00000 | 1.00178 | ||
| 2145 | 2011.02.11 20:00 | buy | 717 | 0.08 | 0.98931 | 0.00000 | 0.00000 | ||
| 2146 | 2011.02.11 20:00 | modify | 717 | 0.08 | 0.98931 | 0.00000 | 0.99791 | ||
| 2147 | 2011.02.15 22:00 | buy | 718 | 0.14 | 0.98548 | 0.00000 | 0.00000 | ||
| 2148 | 2011.02.15 22:00 | modify | 718 | 0.14 | 0.98548 | 0.00000 | 0.99408 | ||
| 2149 | 2011.02.17 17:20 | close | 718 | 0.14 | 0.99099 | 0.00000 | 0.99408 | 73.96 | 15144.77 |
| 2150 | 2011.02.17 17:20 | close | 717 | 0.08 | 0.99099 | 0.00000 | 0.99791 | 12.56 | 15157.33 |
| 2151 | 2011.02.17 17:20 | close | 716 | 0.04 | 0.99099 | 0.00000 | 1.00178 | -8.72 | 15148.61 |
| 2152 | 2011.02.17 17:20 | close | 715 | 0.02 | 0.99099 | 0.00000 | 1.00607 | -12.68 | 15135.93 |
| 2153 | 2011.02.17 17:20 | close | 714 | 0.01 | 0.99099 | 0.00000 | 1.01060 | -10.74 | 15125.19 |
| 2154 | 2011.02.17 17:20 | close | 713 | 0.01 | 0.99099 | 0.00000 | 1.01424 | -14.26 | 15110.93 |
| 2155 | 2011.02.17 23:00 | sell | 719 | 0.01 | 0.99605 | 0.00000 | 0.00000 | ||
| 2156 | 2011.02.17 23:00 | modify | 719 | 0.01 | 0.99605 | 0.00000 | 0.98745 | ||
| 2157 | 2011.02.18 21:00 | sell | 720 | 0.01 | 1.00029 | 0.00000 | 0.00000 | ||
| 2158 | 2011.02.18 21:00 | modify | 720 | 0.01 | 1.00029 | 0.00000 | 0.99169 | ||
| 2159 | 2011.02.21 13:59 | close | 720 | 0.01 | 0.99448 | 0.00000 | 0.99169 | 5.57 | 15116.50 |
| 2160 | 2011.02.21 13:59 | close | 719 | 0.01 | 0.99448 | 0.00000 | 0.98745 | 1.46 | 15117.96 |
| 2161 | 2011.02.22 23:00 | sell | 721 | 0.01 | 0.98896 | 0.00000 | 0.00000 | ||
| 2162 | 2011.02.22 23:00 | modify | 721 | 0.01 | 0.98896 | 0.00000 | 0.98036 | ||
| 2163 | 2011.02.23 13:02 | sell | 722 | 0.01 | 0.99236 | 0.00000 | 0.00000 | ||
| 2164 | 2011.02.23 13:02 | modify | 722 | 0.01 | 0.99236 | 0.00000 | 0.98376 | ||
| 2165 | 2011.02.25 16:00 | sell | 723 | 0.02 | 0.99588 | 0.00000 | 0.00000 | ||
| 2166 | 2011.02.25 16:00 | modify | 723 | 0.02 | 0.99588 | 0.00000 | 0.98728 | ||
| 2167 | 2011.02.28 20:26 | close | 723 | 0.02 | 0.98956 | 0.00000 | 0.98728 | 12.13 | 15130.09 |
| 2168 | 2011.02.28 20:26 | close | 722 | 0.01 | 0.98956 | 0.00000 | 0.98376 | 2.66 | 15132.75 |
| 2169 | 2011.02.28 20:26 | close | 721 | 0.01 | 0.98956 | 0.00000 | 0.98036 | -0.64 | 15132.11 |
| 2170 | 2011.02.28 23:00 | buy | 724 | 0.01 | 0.98933 | 0.00000 | 0.00000 | ||
| 2171 | 2011.02.28 23:00 | modify | 724 | 0.01 | 0.98933 | 0.00000 | 0.99793 | ||
| 2172 | 2011.03.02 00:00 | buy | 725 | 0.01 | 0.98591 | 0.00000 | 0.00000 | ||
| 2173 | 2011.03.02 00:00 | modify | 725 | 0.01 | 0.98591 | 0.00000 | 0.99451 | ||
| 2174 | 2011.03.03 09:00 | close | 725 | 0.01 | 0.99135 | 0.00000 | 0.99451 | 5.21 | 15137.32 |
| 2175 | 2011.03.03 09:00 | close | 724 | 0.01 | 0.99135 | 0.00000 | 0.99793 | 1.89 | 15139.21 |
| 2176 | 2011.03.03 23:00 | sell | 726 | 0.01 | 0.98725 | 0.00000 | 0.00000 | ||
| 2177 | 2011.03.03 23:00 | modify | 726 | 0.01 | 0.98725 | 0.00000 | 0.97865 | ||
| 2178 | 2011.03.04 15:53 | close | 726 | 0.01 | 0.97995 | 0.00000 | 0.97865 | 7.01 | 15146.22 |
| 2179 | 2011.03.07 00:00 | sell | 727 | 0.01 | 0.98703 | 0.00000 | 0.00000 | ||
| 2180 | 2011.03.07 00:00 | modify | 727 | 0.01 | 0.98703 | 0.00000 | 0.97843 | ||
| 2181 | 2011.03.07 20:01 | close | 727 | 0.01 | 0.98362 | 0.00000 | 0.97843 | 3.24 | 15149.46 |
| 2182 | 2011.03.07 23:01 | buy | 728 | 0.01 | 0.98408 | 0.00000 | 0.00000 | ||
| 2183 | 2011.03.07 23:01 | modify | 728 | 0.01 | 0.98408 | 0.00000 | 0.99268 | ||
| 2184 | 2011.03.08 16:01 | buy | 729 | 0.01 | 0.98067 | 0.00000 | 0.00000 | ||
| 2185 | 2011.03.08 16:01 | modify | 729 | 0.01 | 0.98067 | 0.00000 | 0.98927 | ||
| 2186 | 2011.03.10 05:00 | buy | 730 | 0.02 | 0.97718 | 0.00000 | 0.00000 | ||
| 2187 | 2011.03.10 05:00 | modify | 730 | 0.02 | 0.97718 | 0.00000 | 0.98578 | ||
| 2188 | 2011.03.10 10:00 | buy | 731 | 0.04 | 0.97369 | 0.00000 | 0.00000 | ||
| 2189 | 2011.03.10 10:00 | modify | 731 | 0.04 | 0.97369 | 0.00000 | 0.98229 | ||
| 2190 | 2011.03.11 15:59 | close | 731 | 0.04 | 0.98042 | 0.00000 | 0.98229 | 25.86 | 15175.32 |
| 2191 | 2011.03.11 15:59 | close | 730 | 0.02 | 0.98042 | 0.00000 | 0.98578 | 6.16 | 15181.48 |
| 2192 | 2011.03.11 15:59 | close | 729 | 0.01 | 0.98042 | 0.00000 | 0.98927 | -0.30 | 15181.18 |
| 2193 | 2011.03.11 15:59 | close | 728 | 0.01 | 0.98042 | 0.00000 | 0.99268 | -3.61 | 15177.57 |
| 2194 | 2011.03.14 00:00 | sell | 732 | 0.01 | 0.98518 | 0.00000 | 0.00000 | ||
| 2195 | 2011.03.14 00:00 | modify | 732 | 0.01 | 0.98518 | 0.00000 | 0.97658 | ||
| 2196 | 2011.03.14 04:00 | close | 732 | 0.01 | 0.98158 | 0.00000 | 0.97658 | 3.43 | 15181.00 |
| 2197 | 2011.03.14 05:00 | buy | 733 | 0.01 | 0.98166 | 0.00000 | 0.00000 | ||
| 2198 | 2011.03.14 05:00 | modify | 733 | 0.01 | 0.98166 | 0.00000 | 0.99026 | ||
| 2199 | 2011.03.15 05:00 | buy | 734 | 0.01 | 0.97764 | 0.00000 | 0.00000 | ||
| 2200 | 2011.03.15 05:00 | modify | 734 | 0.01 | 0.97764 | 0.00000 | 0.98624 | ||
| 2201 | 2011.03.15 11:01 | buy | 735 | 0.02 | 0.97417 | 0.00000 | 0.00000 | ||
| 2202 | 2011.03.15 11:01 | modify | 735 | 0.02 | 0.97417 | 0.00000 | 0.98277 | ||
| 2203 | 2011.03.17 00:00 | buy | 736 | 0.04 | 0.96434 | 0.00000 | 0.00000 | ||
| 2204 | 2011.03.17 00:00 | modify | 736 | 0.04 | 0.96434 | 0.00000 | 0.97294 | ||
| 2205 | 2011.03.17 03:00 | buy | 737 | 0.08 | 0.97048 | 0.00000 | 0.00000 | ||
| 2206 | 2011.03.17 03:00 | modify | 737 | 0.08 | 0.97048 | 0.00000 | 0.97908 | ||
| 2207 | 2011.03.17 04:11 | t/p | 736 | 0.04 | 0.97294 | 0.00000 | 0.97294 | 33.11 | 15214.11 |
| 2208 | 2011.03.18 00:00 | buy | 738 | 0.08 | 0.96706 | 0.00000 | 0.00000 | ||
| 2209 | 2011.03.18 00:00 | modify | 738 | 0.08 | 0.96706 | 0.00000 | 0.97566 | ||
| 2210 | 2011.03.18 02:22 | close | 738 | 0.08 | 0.97258 | 0.00000 | 0.97566 | 42.33 | 15256.44 |
| 2211 | 2011.03.18 02:22 | close | 737 | 0.08 | 0.97258 | 0.00000 | 0.97908 | 15.81 | 15272.25 |
| 2212 | 2011.03.18 02:22 | close | 735 | 0.02 | 0.97258 | 0.00000 | 0.98277 | -3.21 | 15269.04 |
| 2213 | 2011.03.18 02:22 | close | 734 | 0.01 | 0.97258 | 0.00000 | 0.98624 | -4.97 | 15264.07 |
| 2214 | 2011.03.18 02:22 | close | 733 | 0.01 | 0.97258 | 0.00000 | 0.99026 | -8.86 | 15255.21 |
| 2215 | 2011.03.18 04:00 | sell | 739 | 0.01 | 0.97464 | 0.00000 | 0.00000 | ||
| 2216 | 2011.03.18 04:00 | modify | 739 | 0.01 | 0.97464 | 0.00000 | 0.96604 | ||
| 2217 | 2011.03.18 17:00 | sell | 740 | 0.01 | 0.97858 | 0.00000 | 0.00000 | ||
| 2218 | 2011.03.18 17:00 | modify | 740 | 0.01 | 0.97858 | 0.00000 | 0.96998 | ||
| 2219 | 2011.03.18 20:00 | sell | 741 | 0.02 | 0.98235 | 0.00000 | 0.00000 | ||
| 2220 | 2011.03.18 20:00 | modify | 741 | 0.02 | 0.98235 | 0.00000 | 0.97375 | ||
| 2221 | 2011.03.22 09:01 | sell | 742 | 0.04 | 0.98577 | 0.00000 | 0.00000 | ||
| 2222 | 2011.03.22 09:01 | modify | 742 | 0.04 | 0.98577 | 0.00000 | 0.97717 | ||
| 2223 | 2011.03.22 16:00 | sell | 743 | 0.08 | 0.99094 | 0.00000 | 0.00000 | ||
| 2224 | 2011.03.22 16:00 | modify | 743 | 0.08 | 0.99094 | 0.00000 | 0.98234 | ||
| 2225 | 2011.03.23 20:04 | sell | 744 | 0.14 | 0.99437 | 0.00000 | 0.00000 | ||
| 2226 | 2011.03.23 20:04 | modify | 744 | 0.14 | 0.99437 | 0.00000 | 0.98577 | ||
| 2227 | 2011.03.24 22:00 | sell | 745 | 0.24 | 0.99777 | 0.00000 | 0.00000 | ||
| 2228 | 2011.03.24 22:00 | modify | 745 | 0.24 | 0.99777 | 0.00000 | 0.98917 | ||
| 2229 | 2011.03.25 18:00 | sell | 746 | 0.41 | 1.00531 | 0.00000 | 0.00000 | ||
| 2230 | 2011.03.25 18:00 | modify | 746 | 0.41 | 1.00531 | 0.00000 | 0.99671 | ||
| 2231 | 2011.03.29 08:00 | close | 746 | 0.41 | 1.00150 | 0.00000 | 0.99671 | 148.98 | 15404.19 |
| 2232 | 2011.03.29 22:00 | sell | 747 | 0.41 | 1.00321 | 0.00000 | 0.00000 | ||
| 2233 | 2011.03.29 22:00 | modify | 747 | 0.41 | 1.00321 | 0.00000 | 0.99461 | ||
| 2234 | 2011.04.05 12:59 | close | 747 | 0.41 | 0.99721 | 0.00000 | 0.99461 | 236.00 | 15640.19 |
| 2235 | 2011.04.05 12:59 | close | 745 | 0.24 | 0.99721 | 0.00000 | 0.98917 | 11.62 | 15651.81 |
| 2236 | 2011.04.05 12:59 | close | 744 | 0.14 | 0.99721 | 0.00000 | 0.98577 | -39.34 | 15612.47 |
| 2237 | 2011.04.05 12:59 | close | 743 | 0.08 | 0.99721 | 0.00000 | 0.98234 | -49.08 | 15563.39 |
| 2238 | 2011.04.05 12:59 | close | 742 | 0.04 | 0.99721 | 0.00000 | 0.97717 | -44.57 | 15518.82 |
| 2239 | 2011.04.05 12:59 | close | 741 | 0.02 | 0.99721 | 0.00000 | 0.97375 | -28.92 | 15489.90 |
| 2240 | 2011.04.05 12:59 | close | 740 | 0.01 | 0.99721 | 0.00000 | 0.96998 | -18.11 | 15471.79 |
| 2241 | 2011.04.05 12:59 | close | 739 | 0.01 | 0.99721 | 0.00000 | 0.96604 | -21.93 | 15449.86 |
| 2242 | 2011.04.05 23:00 | buy | 748 | 0.01 | 0.99564 | 0.00000 | 0.00000 | ||
| 2243 | 2011.04.05 23:00 | modify | 748 | 0.01 | 0.99564 | 0.00000 | 1.00424 | ||
| 2244 | 2011.04.06 18:00 | close | 748 | 0.01 | 0.99967 | 0.00000 | 1.00424 | 3.85 | 15453.71 |
| 2245 | 2011.04.06 23:00 | sell | 749 | 0.01 | 1.00273 | 0.00000 | 0.00000 | ||
| 2246 | 2011.04.06 23:00 | modify | 749 | 0.01 | 1.00273 | 0.00000 | 0.99413 | ||
| 2247 | 2011.04.07 05:00 | sell | 750 | 0.01 | 1.00628 | 0.00000 | 0.00000 | ||
| 2248 | 2011.04.07 05:00 | modify | 750 | 0.01 | 1.00628 | 0.00000 | 0.99768 | ||
| 2249 | 2011.04.07 21:22 | close | 750 | 0.01 | 1.00083 | 0.00000 | 0.99768 | 5.22 | 15458.93 |
| 2250 | 2011.04.07 21:22 | close | 749 | 0.01 | 1.00083 | 0.00000 | 0.99413 | 1.78 | 15460.71 |
| 2251 | 2011.04.07 23:00 | buy | 751 | 0.01 | 1.00249 | 0.00000 | 0.00000 | ||
| 2252 | 2011.04.07 23:00 | modify | 751 | 0.01 | 1.00249 | 0.00000 | 1.01109 | ||
| 2253 | 2011.04.08 10:02 | close | 751 | 0.01 | 1.00592 | 0.00000 | 1.01109 | 3.27 | 15463.98 |
| 2254 | 2011.04.11 00:01 | sell | 752 | 0.01 | 1.00842 | 0.00000 | 0.00000 | ||
| 2255 | 2011.04.11 00:01 | modify | 752 | 0.01 | 1.00842 | 0.00000 | 0.99982 | ||
| 2256 | 2011.04.11 20:00 | close | 752 | 0.01 | 1.00489 | 0.00000 | 0.99982 | 3.36 | 15467.34 |
| 2257 | 2011.04.11 23:00 | buy | 753 | 0.01 | 1.00331 | 0.00000 | 0.00000 | ||
| 2258 | 2011.04.11 23:00 | modify | 753 | 0.01 | 1.00331 | 0.00000 | 1.01191 | ||
| 2259 | 2011.04.12 16:02 | close | 753 | 0.01 | 1.00675 | 0.00000 | 1.01191 | 3.27 | 15470.61 |
| 2260 | 2011.04.12 23:02 | buy | 754 | 0.01 | 1.00656 | 0.00000 | 0.00000 | ||
| 2261 | 2011.04.12 23:02 | modify | 754 | 0.01 | 1.00656 | 0.00000 | 1.01516 | ||
| 2262 | 2011.04.13 17:43 | close | 754 | 0.01 | 1.01389 | 0.00000 | 1.01516 | 7.04 | 15477.65 |
| 2263 | 2011.04.13 23:00 | sell | 755 | 0.01 | 1.01124 | 0.00000 | 0.00000 | ||
| 2264 | 2011.04.13 23:00 | modify | 755 | 0.01 | 1.01124 | 0.00000 | 1.00264 | ||
| 2265 | 2011.04.14 16:00 | sell | 756 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
| 2266 | 2011.04.14 16:00 | modify | 756 | 0.01 | 1.01465 | 0.00000 | 1.00605 | ||
| 2267 | 2011.04.19 09:37 | close | 756 | 0.01 | 1.00926 | 0.00000 | 1.00605 | 5.17 | 15482.82 |
| 2268 | 2011.04.19 09:37 | close | 755 | 0.01 | 1.00926 | 0.00000 | 1.00264 | 1.86 | 15484.68 |
| 2269 | 2011.04.19 23:00 | sell | 757 | 0.01 | 1.00576 | 0.00000 | 0.00000 | ||
| 2270 | 2011.04.19 23:00 | modify | 757 | 0.01 | 1.00576 | 0.00000 | 0.99716 | ||
| 2271 | 2011.04.20 05:00 | sell | 758 | 0.01 | 1.00916 | 0.00000 | 0.00000 | ||
| 2272 | 2011.04.20 05:00 | modify | 758 | 0.01 | 1.00916 | 0.00000 | 1.00056 | ||
| 2273 | 2011.04.20 12:00 | sell | 759 | 0.02 | 1.01432 | 0.00000 | 0.00000 | ||
| 2274 | 2011.04.20 12:00 | modify | 759 | 0.02 | 1.01432 | 0.00000 | 1.00572 | ||
| 2275 | 2011.04.20 18:00 | sell | 760 | 0.04 | 1.01806 | 0.00000 | 0.00000 | ||
| 2276 | 2011.04.20 18:00 | modify | 760 | 0.04 | 1.01806 | 0.00000 | 1.00946 | ||
| 2277 | 2011.04.21 17:00 | sell | 761 | 0.08 | 1.02149 | 0.00000 | 0.00000 | ||
| 2278 | 2011.04.21 17:00 | modify | 761 | 0.08 | 1.02149 | 0.00000 | 1.01289 | ||
| 2279 | 2011.04.25 02:00 | sell | 762 | 0.14 | 1.02506 | 0.00000 | 0.00000 | ||
| 2280 | 2011.04.25 02:00 | modify | 762 | 0.14 | 1.02506 | 0.00000 | 1.01646 | ||
| 2281 | 2011.04.26 06:00 | close | 762 | 0.14 | 1.01971 | 0.00000 | 1.01646 | 71.77 | 15556.45 |
| 2282 | 2011.04.26 06:00 | close | 761 | 0.08 | 1.01971 | 0.00000 | 1.01289 | 13.33 | 15569.78 |
| 2283 | 2011.04.26 06:00 | close | 760 | 0.04 | 1.01971 | 0.00000 | 1.00946 | -6.62 | 15563.16 |
| 2284 | 2011.04.26 06:00 | close | 759 | 0.02 | 1.01971 | 0.00000 | 1.00572 | -10.57 | 15552.59 |
| 2285 | 2011.04.26 06:00 | close | 758 | 0.01 | 1.01971 | 0.00000 | 1.00056 | -10.28 | 15542.31 |
| 2286 | 2011.04.26 06:00 | close | 757 | 0.01 | 1.01971 | 0.00000 | 0.99716 | -13.58 | 15528.73 |
| 2287 | 2011.04.26 06:00 | buy | 763 | 0.01 | 1.01972 | 0.00000 | 0.00000 | ||
| 2288 | 2011.04.26 06:00 | modify | 763 | 0.01 | 1.01972 | 0.00000 | 1.02832 | ||
| 2289 | 2011.04.26 12:00 | close | 763 | 0.01 | 1.02367 | 0.00000 | 1.02832 | 3.77 | 15532.50 |
| 2290 | 2011.04.26 23:00 | sell | 764 | 0.01 | 1.02610 | 0.00000 | 0.00000 | ||
| 2291 | 2011.04.26 23:00 | modify | 764 | 0.01 | 1.02610 | 0.00000 | 1.01750 | ||
| 2292 | 2011.04.27 05:00 | sell | 765 | 0.01 | 1.03096 | 0.00000 | 0.00000 | ||
| 2293 | 2011.04.27 05:00 | modify | 765 | 0.01 | 1.03096 | 0.00000 | 1.02236 | ||
| 2294 | 2011.04.28 06:00 | sell | 766 | 0.02 | 1.03617 | 0.00000 | 0.00000 | ||
| 2295 | 2011.04.28 06:00 | modify | 766 | 0.02 | 1.03617 | 0.00000 | 1.02757 | ||
| 2296 | 2011.04.29 11:00 | sell | 767 | 0.04 | 1.03982 | 0.00000 | 0.00000 | ||
| 2297 | 2011.04.29 11:00 | modify | 767 | 0.04 | 1.03982 | 0.00000 | 1.03122 | ||
| 2298 | 2011.04.29 17:00 | sell | 768 | 0.08 | 1.04326 | 0.00000 | 0.00000 | ||
| 2299 | 2011.04.29 17:00 | modify | 768 | 0.08 | 1.04326 | 0.00000 | 1.03466 | ||
| 2300 | 2011.04.29 19:03 | close | 768 | 0.08 | 1.03689 | 0.00000 | 1.03466 | 48.92 | 15581.42 |
| 2301 | 2011.04.29 19:03 | close | 767 | 0.04 | 1.03689 | 0.00000 | 1.03122 | 11.12 | 15592.54 |
| 2302 | 2011.04.29 19:03 | close | 766 | 0.02 | 1.03689 | 0.00000 | 1.02757 | -1.51 | 15591.03 |
| 2303 | 2011.04.29 19:03 | close | 765 | 0.01 | 1.03689 | 0.00000 | 1.02236 | -5.81 | 15585.22 |
| 2304 | 2011.04.29 19:03 | close | 764 | 0.01 | 1.03689 | 0.00000 | 1.01750 | -10.52 | 15574.70 |
| 2305 | 2011.05.02 00:03 | buy | 769 | 0.01 | 1.03638 | 0.00000 | 0.00000 | ||
| 2306 | 2011.05.02 00:03 | modify | 769 | 0.01 | 1.03638 | 0.00000 | 1.04498 | ||
| 2307 | 2011.05.02 13:00 | close | 769 | 0.01 | 1.03980 | 0.00000 | 1.04498 | 3.25 | 15577.95 |
| 2308 | 2011.05.02 23:00 | buy | 770 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
| 2309 | 2011.05.02 23:00 | modify | 770 | 0.01 | 1.04050 | 0.00000 | 1.04910 | ||
| 2310 | 2011.05.03 05:00 | buy | 771 | 0.01 | 1.03689 | 0.00000 | 0.00000 | ||
| 2311 | 2011.05.03 05:00 | modify | 771 | 0.01 | 1.03689 | 0.00000 | 1.04549 | ||
| 2312 | 2011.05.03 07:00 | buy | 772 | 0.02 | 1.03301 | 0.00000 | 0.00000 | ||
| 2313 | 2011.05.03 07:00 | modify | 772 | 0.02 | 1.03301 | 0.00000 | 1.04161 | ||
| 2314 | 2011.05.04 22:03 | buy | 773 | 0.04 | 1.02961 | 0.00000 | 0.00000 | ||
| 2315 | 2011.05.04 22:03 | modify | 773 | 0.04 | 1.02961 | 0.00000 | 1.03821 | ||
| 2316 | 2011.05.05 05:00 | close | 773 | 0.04 | 1.02611 | 0.00000 | 1.03821 | -13.79 | 15564.16 |
| 2317 | 2011.05.05 06:00 | buy | 774 | 0.04 | 1.02648 | 0.00000 | 0.00000 | ||
| 2318 | 2011.05.05 06:00 | modify | 774 | 0.04 | 1.02648 | 0.00000 | 1.03508 | ||
| 2319 | 2011.05.05 23:00 | buy | 775 | 0.08 | 1.02274 | 0.00000 | 0.00000 | ||
| 2320 | 2011.05.05 23:00 | modify | 775 | 0.08 | 1.02274 | 0.00000 | 1.03134 | ||
| 2321 | 2011.05.06 04:31 | close | 775 | 0.08 | 1.02963 | 0.00000 | 1.03134 | 52.95 | 15617.11 |
| 2322 | 2011.05.06 04:31 | close | 774 | 0.04 | 1.02963 | 0.00000 | 1.03508 | 11.98 | 15629.09 |
| 2323 | 2011.05.06 04:31 | close | 772 | 0.02 | 1.02963 | 0.00000 | 1.04161 | -6.67 | 15622.42 |
| 2324 | 2011.05.06 04:31 | close | 771 | 0.01 | 1.02963 | 0.00000 | 1.04549 | -7.09 | 15615.33 |
| 2325 | 2011.05.06 04:31 | close | 770 | 0.01 | 1.02963 | 0.00000 | 1.04910 | -10.59 | 15604.74 |
| 2326 | 2011.05.06 05:00 | sell | 776 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 2327 | 2011.05.06 05:00 | modify | 776 | 0.01 | 1.03259 | 0.00000 | 1.02399 | ||
| 2328 | 2011.05.06 14:00 | close | 776 | 0.01 | 1.02790 | 0.00000 | 1.02399 | 4.48 | 15609.22 |
| 2329 | 2011.05.09 00:02 | buy | 777 | 0.01 | 1.03518 | 0.00000 | 0.00000 | ||
| 2330 | 2011.05.09 00:02 | modify | 777 | 0.01 | 1.03518 | 0.00000 | 1.04378 | ||
| 2331 | 2011.05.09 11:00 | close | 777 | 0.01 | 1.03858 | 0.00000 | 1.04378 | 3.24 | 15612.46 |
| 2332 | 2011.05.09 23:00 | sell | 778 | 0.01 | 1.03932 | 0.00000 | 0.00000 | ||
| 2333 | 2011.05.09 23:00 | modify | 778 | 0.01 | 1.03932 | 0.00000 | 1.03072 | ||
| 2334 | 2011.05.11 00:01 | close | 778 | 0.01 | 1.03580 | 0.00000 | 1.03072 | 3.35 | 15615.81 |
| 2335 | 2011.05.11 01:01 | buy | 779 | 0.01 | 1.03774 | 0.00000 | 0.00000 | ||
| 2336 | 2011.05.11 01:01 | modify | 779 | 0.01 | 1.03774 | 0.00000 | 1.04634 | ||
| 2337 | 2011.05.11 14:00 | buy | 780 | 0.01 | 1.03319 | 0.00000 | 0.00000 | ||
| 2338 | 2011.05.11 14:00 | modify | 780 | 0.01 | 1.03319 | 0.00000 | 1.04179 | ||
| 2339 | 2011.05.11 17:04 | buy | 781 | 0.02 | 1.02978 | 0.00000 | 0.00000 | ||
| 2340 | 2011.05.11 17:04 | modify | 781 | 0.02 | 1.02978 | 0.00000 | 1.03838 | ||
| 2341 | 2011.05.12 06:00 | buy | 782 | 0.04 | 1.02091 | 0.00000 | 0.00000 | ||
| 2342 | 2011.05.12 06:00 | modify | 782 | 0.04 | 1.02091 | 0.00000 | 1.02951 | ||
| 2343 | 2011.05.12 11:00 | close | 782 | 0.04 | 1.02446 | 0.00000 | 1.02951 | 13.53 | 15629.34 |
| 2344 | 2011.05.12 12:00 | close | 781 | 0.02 | 1.02284 | 0.00000 | 1.03838 | -13.57 | 15615.77 |
| 2345 | 2011.05.12 13:00 | sell | 783 | 0.01 | 1.02245 | 0.00000 | 0.00000 | ||
| 2346 | 2011.05.12 13:00 | modify | 783 | 0.01 | 1.02245 | 0.00000 | 1.01385 | ||
| 2347 | 2011.05.12 13:00 | close | 780 | 0.01 | 1.02245 | 0.00000 | 1.04179 | -10.47 | 15605.30 |
| 2348 | 2011.05.12 16:00 | sell | 784 | 0.01 | 1.02646 | 0.00000 | 0.00000 | ||
| 2349 | 2011.05.12 16:00 | modify | 784 | 0.01 | 1.02646 | 0.00000 | 1.01786 | ||
| 2350 | 2011.05.12 16:00 | close | 779 | 0.01 | 1.02646 | 0.00000 | 1.04634 | -11.00 | 15594.30 |
| 2351 | 2011.05.16 17:00 | sell | 785 | 0.02 | 1.03059 | 0.00000 | 0.00000 | ||
| 2352 | 2011.05.16 17:00 | modify | 785 | 0.02 | 1.03059 | 0.00000 | 1.02199 | ||
| 2353 | 2011.05.17 10:03 | sell | 786 | 0.04 | 1.03401 | 0.00000 | 0.00000 | ||
| 2354 | 2011.05.17 10:03 | modify | 786 | 0.04 | 1.03401 | 0.00000 | 1.02541 | ||
| 2355 | 2011.05.20 16:00 | sell | 787 | 0.08 | 1.03761 | 0.00000 | 0.00000 | ||
| 2356 | 2011.05.20 16:00 | modify | 787 | 0.08 | 1.03761 | 0.00000 | 1.02901 | ||
| 2357 | 2011.05.23 07:29 | close | 787 | 0.08 | 1.03152 | 0.00000 | 1.02901 | 46.75 | 15641.05 |
| 2358 | 2011.05.23 07:29 | close | 786 | 0.04 | 1.03152 | 0.00000 | 1.02541 | 9.42 | 15650.47 |
| 2359 | 2011.05.23 07:29 | close | 785 | 0.02 | 1.03152 | 0.00000 | 1.02199 | -1.93 | 15648.54 |
| 2360 | 2011.05.23 07:29 | close | 784 | 0.01 | 1.03152 | 0.00000 | 1.01786 | -4.96 | 15643.58 |
| 2361 | 2011.05.23 07:29 | close | 783 | 0.01 | 1.03152 | 0.00000 | 1.01385 | -8.85 | 15634.73 |
| 2362 | 2011.05.24 05:00 | sell | 788 | 0.01 | 1.02792 | 0.00000 | 0.00000 | ||
| 2363 | 2011.05.24 05:00 | modify | 788 | 0.01 | 1.02792 | 0.00000 | 1.01932 | ||
| 2364 | 2011.05.24 12:00 | sell | 789 | 0.01 | 1.03157 | 0.00000 | 0.00000 | ||
| 2365 | 2011.05.24 12:00 | modify | 789 | 0.01 | 1.03157 | 0.00000 | 1.02297 | ||
| 2366 | 2011.05.25 08:52 | close | 789 | 0.01 | 1.02604 | 0.00000 | 1.02297 | 5.30 | 15640.03 |
| 2367 | 2011.05.25 08:52 | close | 788 | 0.01 | 1.02604 | 0.00000 | 1.01932 | 1.76 | 15641.79 |
| 2368 | 2011.05.25 23:00 | sell | 790 | 0.01 | 1.02952 | 0.00000 | 0.00000 | ||
| 2369 | 2011.05.25 23:00 | modify | 790 | 0.01 | 1.02952 | 0.00000 | 1.02092 | ||
| 2370 | 2011.05.26 05:00 | sell | 791 | 0.01 | 1.03446 | 0.00000 | 0.00000 | ||
| 2371 | 2011.05.26 05:00 | modify | 791 | 0.01 | 1.03446 | 0.00000 | 1.02586 | ||
| 2372 | 2011.05.26 16:00 | close | 791 | 0.01 | 1.03825 | 0.00000 | 1.02586 | -3.73 | 15638.06 |
| 2373 | 2011.05.26 17:00 | sell | 792 | 0.01 | 1.03899 | 0.00000 | 0.00000 | ||
| 2374 | 2011.05.26 17:00 | modify | 792 | 0.01 | 1.03899 | 0.00000 | 1.03039 | ||
| 2375 | 2011.05.27 06:00 | sell | 793 | 0.02 | 1.04251 | 0.00000 | 0.00000 | ||
| 2376 | 2011.05.27 06:00 | modify | 793 | 0.02 | 1.04251 | 0.00000 | 1.03391 | ||
| 2377 | 2011.05.27 19:00 | sell | 794 | 0.04 | 1.04644 | 0.00000 | 0.00000 | ||
| 2378 | 2011.05.27 19:00 | modify | 794 | 0.04 | 1.04644 | 0.00000 | 1.03784 | ||
| 2379 | 2011.05.31 10:03 | close | 794 | 0.04 | 1.03911 | 0.00000 | 1.03784 | 28.18 | 15666.24 |
| 2380 | 2011.05.31 15:59 | close | 793 | 0.02 | 1.03445 | 0.00000 | 1.03391 | 15.51 | 15681.75 |
| 2381 | 2011.05.31 15:59 | close | 792 | 0.01 | 1.03445 | 0.00000 | 1.03039 | 4.34 | 15686.09 |
| 2382 | 2011.05.31 15:59 | close | 790 | 0.01 | 1.03445 | 0.00000 | 1.02092 | -4.84 | 15681.25 |
| 2383 | 2011.06.01 00:00 | sell | 795 | 0.01 | 1.03282 | 0.00000 | 0.00000 | ||
| 2384 | 2011.06.01 00:00 | modify | 795 | 0.01 | 1.03282 | 0.00000 | 1.02422 | ||
| 2385 | 2011.06.01 05:00 | close | 795 | 0.01 | 1.03936 | 0.00000 | 1.02422 | -6.40 | 15674.85 |
| 2386 | 2011.06.01 06:00 | sell | 796 | 0.01 | 1.03877 | 0.00000 | 0.00000 | ||
| 2387 | 2011.06.01 06:00 | modify | 796 | 0.01 | 1.03877 | 0.00000 | 1.03017 | ||
| 2388 | 2011.06.01 16:02 | sell | 797 | 0.01 | 1.04217 | 0.00000 | 0.00000 | ||
| 2389 | 2011.06.01 16:02 | modify | 797 | 0.01 | 1.04217 | 0.00000 | 1.03357 | ||
| 2390 | 2011.06.01 22:22 | close | 797 | 0.01 | 1.03678 | 0.00000 | 1.03357 | 5.16 | 15680.01 |
| 2391 | 2011.06.01 22:22 | close | 796 | 0.01 | 1.03678 | 0.00000 | 1.03017 | 1.87 | 15681.88 |
| 2392 | 2011.06.01 23:00 | buy | 798 | 0.01 | 1.03594 | 0.00000 | 0.00000 | ||
| 2393 | 2011.06.01 23:00 | modify | 798 | 0.01 | 1.03594 | 0.00000 | 1.04454 | ||
| 2394 | 2011.06.02 05:00 | close | 798 | 0.01 | 1.04027 | 0.00000 | 1.04454 | 4.14 | 15686.02 |
| 2395 | 2011.06.02 06:00 | sell | 799 | 0.01 | 1.03854 | 0.00000 | 0.00000 | ||
| 2396 | 2011.06.02 06:00 | modify | 799 | 0.01 | 1.03854 | 0.00000 | 1.02994 | ||
| 2397 | 2011.06.02 16:00 | sell | 800 | 0.01 | 1.04227 | 0.00000 | 0.00000 | ||
| 2398 | 2011.06.02 16:00 | modify | 800 | 0.01 | 1.04227 | 0.00000 | 1.03367 | ||
| 2399 | 2011.06.03 17:00 | sell | 801 | 0.02 | 1.04578 | 0.00000 | 0.00000 | ||
| 2400 | 2011.06.03 17:00 | modify | 801 | 0.02 | 1.04578 | 0.00000 | 1.03718 | ||
| 2401 | 2011.06.03 20:00 | sell | 802 | 0.04 | 1.04964 | 0.00000 | 0.00000 | ||
| 2402 | 2011.06.03 20:00 | modify | 802 | 0.04 | 1.04964 | 0.00000 | 1.04104 | ||
| 2403 | 2011.06.06 10:00 | sell | 803 | 0.08 | 1.05378 | 0.00000 | 0.00000 | ||
| 2404 | 2011.06.06 10:00 | modify | 803 | 0.08 | 1.05378 | 0.00000 | 1.04518 | ||
| 2405 | 2011.06.07 07:41 | close | 803 | 0.08 | 1.04743 | 0.00000 | 1.04518 | 48.76 | 15734.78 |
| 2406 | 2011.06.07 07:41 | close | 802 | 0.04 | 1.04743 | 0.00000 | 1.04104 | 8.34 | 15743.12 |
| 2407 | 2011.06.07 07:41 | close | 801 | 0.02 | 1.04743 | 0.00000 | 1.03718 | -3.32 | 15739.80 |
| 2408 | 2011.06.07 07:41 | close | 800 | 0.01 | 1.04743 | 0.00000 | 1.03367 | -5.06 | 15734.74 |
| 2409 | 2011.06.07 07:41 | close | 799 | 0.01 | 1.04743 | 0.00000 | 1.02994 | -8.67 | 15726.07 |
| 2410 | 2011.06.07 23:00 | sell | 804 | 0.01 | 1.04449 | 0.00000 | 0.00000 | ||
| 2411 | 2011.06.07 23:00 | modify | 804 | 0.01 | 1.04449 | 0.00000 | 1.03589 | ||
| 2412 | 2011.06.08 14:00 | close | 804 | 0.01 | 1.04022 | 0.00000 | 1.03589 | 4.08 | 15730.15 |
| 2413 | 2011.06.08 23:00 | sell | 805 | 0.01 | 1.03985 | 0.00000 | 0.00000 | ||
| 2414 | 2011.06.08 23:00 | modify | 805 | 0.01 | 1.03985 | 0.00000 | 1.03125 | ||
| 2415 | 2011.06.09 05:00 | close | 805 | 0.01 | 1.03601 | 0.00000 | 1.03125 | 3.67 | 15733.82 |
| 2416 | 2011.06.09 06:00 | buy | 806 | 0.01 | 1.03728 | 0.00000 | 0.00000 | ||
| 2417 | 2011.06.09 06:00 | modify | 806 | 0.01 | 1.03728 | 0.00000 | 1.04588 | ||
| 2418 | 2011.06.10 00:00 | buy | 807 | 0.01 | 1.03371 | 0.00000 | 0.00000 | ||
| 2419 | 2011.06.10 00:00 | modify | 807 | 0.01 | 1.03371 | 0.00000 | 1.04231 | ||
| 2420 | 2011.06.13 01:00 | close | 807 | 0.01 | 1.03006 | 0.00000 | 1.04231 | -3.60 | 15730.22 |
| 2421 | 2011.06.13 02:00 | close | 806 | 0.01 | 1.03199 | 0.00000 | 1.04588 | -5.19 | 15725.03 |
| 2422 | 2011.06.13 03:00 | sell | 808 | 0.01 | 1.03186 | 0.00000 | 0.00000 | ||
| 2423 | 2011.06.13 03:00 | modify | 808 | 0.01 | 1.03186 | 0.00000 | 1.02326 | ||
| 2424 | 2011.06.13 21:04 | sell | 809 | 0.01 | 1.03538 | 0.00000 | 0.00000 | ||
| 2425 | 2011.06.13 21:04 | modify | 809 | 0.01 | 1.03538 | 0.00000 | 1.02678 | ||
| 2426 | 2011.06.15 19:01 | sell | 810 | 0.02 | 1.03879 | 0.00000 | 0.00000 | ||
| 2427 | 2011.06.15 19:01 | modify | 810 | 0.02 | 1.03879 | 0.00000 | 1.03019 | ||
| 2428 | 2011.06.16 07:51 | close | 810 | 0.02 | 1.03250 | 0.00000 | 1.03019 | 12.07 | 15737.10 |
| 2429 | 2011.06.16 07:51 | close | 809 | 0.01 | 1.03250 | 0.00000 | 1.02678 | 2.73 | 15739.83 |
| 2430 | 2011.06.16 07:51 | close | 808 | 0.01 | 1.03250 | 0.00000 | 1.02326 | -0.68 | 15739.15 |
| 2431 | 2011.06.16 23:00 | buy | 811 | 0.01 | 1.03642 | 0.00000 | 0.00000 | ||
| 2432 | 2011.06.16 23:00 | modify | 811 | 0.01 | 1.03642 | 0.00000 | 1.04502 | ||
| 2433 | 2011.06.17 15:00 | close | 811 | 0.01 | 1.03982 | 0.00000 | 1.04502 | 3.23 | 15742.38 |
| 2434 | 2011.06.20 00:02 | buy | 812 | 0.01 | 1.03994 | 0.00000 | 0.00000 | ||
| 2435 | 2011.06.20 00:02 | modify | 812 | 0.01 | 1.03994 | 0.00000 | 1.04854 | ||
| 2436 | 2011.06.20 09:00 | buy | 813 | 0.01 | 1.03591 | 0.00000 | 0.00000 | ||
| 2437 | 2011.06.20 09:00 | modify | 813 | 0.01 | 1.03591 | 0.00000 | 1.04451 | ||
| 2438 | 2011.06.21 06:00 | buy | 814 | 0.02 | 1.03227 | 0.00000 | 0.00000 | ||
| 2439 | 2011.06.21 06:00 | modify | 814 | 0.02 | 1.03227 | 0.00000 | 1.04087 | ||
| 2440 | 2011.06.22 23:04 | buy | 815 | 0.04 | 1.02887 | 0.00000 | 0.00000 | ||
| 2441 | 2011.06.22 23:04 | modify | 815 | 0.04 | 1.02887 | 0.00000 | 1.03747 | ||
| 2442 | 2011.06.23 11:00 | close | 815 | 0.04 | 1.02476 | 0.00000 | 1.03747 | -16.17 | 15726.21 |
| 2443 | 2011.06.23 12:00 | buy | 816 | 0.04 | 1.02428 | 0.00000 | 0.00000 | ||
| 2444 | 2011.06.23 12:00 | modify | 816 | 0.04 | 1.02428 | 0.00000 | 1.03288 | ||
| 2445 | 2011.06.23 17:03 | close | 816 | 0.04 | 1.02768 | 0.00000 | 1.03288 | 12.95 | 15739.16 |
| 2446 | 2011.06.23 18:03 | close | 814 | 0.02 | 1.02658 | 0.00000 | 1.04087 | -11.15 | 15728.01 |
| 2447 | 2011.06.23 19:03 | sell | 817 | 0.01 | 1.02777 | 0.00000 | 0.00000 | ||
| 2448 | 2011.06.23 19:03 | modify | 817 | 0.01 | 1.02777 | 0.00000 | 1.01917 | ||
| 2449 | 2011.06.23 19:03 | close | 813 | 0.01 | 1.02777 | 0.00000 | 1.04451 | -7.95 | 15720.06 |
| 2450 | 2011.06.24 04:01 | sell | 818 | 0.01 | 1.03120 | 0.00000 | 0.00000 | ||
| 2451 | 2011.06.24 04:01 | modify | 818 | 0.01 | 1.03120 | 0.00000 | 1.02260 | ||
| 2452 | 2011.06.24 04:01 | close | 812 | 0.01 | 1.03120 | 0.00000 | 1.04854 | -8.53 | 15711.53 |
| 2453 | 2011.06.24 12:00 | sell | 819 | 0.02 | 1.03547 | 0.00000 | 0.00000 | ||
| 2454 | 2011.06.24 12:00 | modify | 819 | 0.02 | 1.03547 | 0.00000 | 1.02687 | ||
| 2455 | 2011.06.27 22:02 | close | 819 | 0.02 | 1.02879 | 0.00000 | 1.02687 | 12.83 | 15724.36 |
| 2456 | 2011.06.27 22:02 | close | 818 | 0.01 | 1.02879 | 0.00000 | 1.02260 | 2.27 | 15726.63 |
| 2457 | 2011.06.27 22:02 | close | 817 | 0.01 | 1.02879 | 0.00000 | 1.01917 | -1.05 | 15725.58 |
| 2458 | 2011.06.27 23:02 | buy | 820 | 0.01 | 1.03013 | 0.00000 | 0.00000 | ||
| 2459 | 2011.06.27 23:02 | modify | 820 | 0.01 | 1.03013 | 0.00000 | 1.03873 | ||
| 2460 | 2011.06.28 12:01 | close | 820 | 0.01 | 1.03353 | 0.00000 | 1.03873 | 3.24 | 15728.82 |
| 2461 | 2011.06.29 01:00 | buy | 821 | 0.01 | 1.03327 | 0.00000 | 0.00000 | ||
| 2462 | 2011.06.29 01:00 | modify | 821 | 0.01 | 1.03327 | 0.00000 | 1.04187 | ||
| 2463 | 2011.06.29 13:00 | close | 821 | 0.01 | 1.03720 | 0.00000 | 1.04187 | 3.75 | 15732.57 |
| 2464 | 2011.06.29 23:00 | sell | 822 | 0.01 | 1.03564 | 0.00000 | 0.00000 | ||
| 2465 | 2011.06.29 23:00 | modify | 822 | 0.01 | 1.03564 | 0.00000 | 1.02704 | ||
| 2466 | 2011.06.30 06:00 | sell | 823 | 0.01 | 1.03951 | 0.00000 | 0.00000 | ||
| 2467 | 2011.06.30 06:00 | modify | 823 | 0.01 | 1.03951 | 0.00000 | 1.03091 | ||
| 2468 | 2011.06.30 17:31 | close | 823 | 0.01 | 1.03386 | 0.00000 | 1.03091 | 5.42 | 15737.99 |
| 2469 | 2011.06.30 17:31 | close | 822 | 0.01 | 1.03386 | 0.00000 | 1.02704 | 1.67 | 15739.66 |
| 2470 | 2011.06.30 23:00 | sell | 824 | 0.01 | 1.03412 | 0.00000 | 0.00000 | ||
| 2471 | 2011.06.30 23:00 | modify | 824 | 0.01 | 1.03412 | 0.00000 | 1.02552 | ||
| 2472 | 2011.07.01 04:01 | close | 824 | 0.01 | 1.03072 | 0.00000 | 1.02552 | 3.23 | 15742.89 |
| 2473 | 2011.07.01 05:01 | buy | 825 | 0.01 | 1.02996 | 0.00000 | 0.00000 | ||
| 2474 | 2011.07.01 05:01 | modify | 825 | 0.01 | 1.02996 | 0.00000 | 1.03856 | ||
| 2475 | 2011.07.01 18:00 | buy | 826 | 0.01 | 1.03338 | 0.00000 | 0.00000 | ||
| 2476 | 2011.07.01 18:00 | modify | 826 | 0.01 | 1.03338 | 0.00000 | 1.04198 | ||
| 2477 | 2011.07.05 08:00 | buy | 827 | 0.02 | 1.02648 | 0.00000 | 0.00000 | ||
| 2478 | 2011.07.05 08:00 | modify | 827 | 0.02 | 1.02648 | 0.00000 | 1.03508 | ||
| 2479 | 2011.07.05 12:00 | close | 827 | 0.02 | 1.02990 | 0.00000 | 1.03508 | 6.50 | 15749.39 |
| 2480 | 2011.07.07 04:30 | close | 826 | 0.01 | 1.03579 | 0.00000 | 1.04198 | 2.28 | 15751.67 |
| 2481 | 2011.07.07 04:30 | close | 825 | 0.01 | 1.03579 | 0.00000 | 1.03856 | 5.59 | 15757.26 |
| 2482 | 2011.07.07 05:00 | sell | 828 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 2483 | 2011.07.07 05:00 | modify | 828 | 0.01 | 1.03677 | 0.00000 | 1.02817 | ||
| 2484 | 2011.07.07 16:00 | close | 828 | 0.01 | 1.03126 | 0.00000 | 1.02817 | 5.28 | 15762.54 |
| 2485 | 2011.07.07 23:00 | sell | 829 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
| 2486 | 2011.07.07 23:00 | modify | 829 | 0.01 | 1.03234 | 0.00000 | 1.02374 | ||
| 2487 | 2011.07.11 00:00 | sell | 830 | 0.01 | 1.02892 | 0.00000 | 0.00000 | ||
| 2488 | 2011.07.11 00:00 | modify | 830 | 0.01 | 1.02892 | 0.00000 | 1.02032 | ||
| 2489 | 2011.07.12 05:04 | close | 830 | 0.01 | 1.02694 | 0.00000 | 1.02032 | 1.86 | 15764.40 |
| 2490 | 2011.07.12 05:04 | close | 829 | 0.01 | 1.02694 | 0.00000 | 1.02374 | 5.18 | 15769.58 |
| 2491 | 2011.07.12 05:04 | buy | 831 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
| 2492 | 2011.07.12 05:04 | modify | 831 | 0.01 | 1.02684 | 0.00000 | 1.03544 | ||
| 2493 | 2011.07.12 07:00 | buy | 832 | 0.01 | 1.03042 | 0.00000 | 0.00000 | ||
| 2494 | 2011.07.12 07:00 | modify | 832 | 0.01 | 1.03042 | 0.00000 | 1.03902 | ||
| 2495 | 2011.07.13 00:04 | buy | 833 | 0.02 | 1.02306 | 0.00000 | 0.00000 | ||
| 2496 | 2011.07.13 00:04 | modify | 833 | 0.02 | 1.02306 | 0.00000 | 1.03166 | ||
| 2497 | 2011.07.13 11:00 | close | 833 | 0.02 | 1.02646 | 0.00000 | 1.03166 | 6.47 | 15776.05 |
| 2498 | 2011.07.13 17:04 | close | 832 | 0.01 | 1.03234 | 0.00000 | 1.03902 | 1.80 | 15777.85 |
| 2499 | 2011.07.13 17:04 | close | 831 | 0.01 | 1.03234 | 0.00000 | 1.03544 | 5.27 | 15783.12 |
| 2500 | 2011.07.13 23:04 | buy | 834 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 2501 | 2011.07.13 23:04 | modify | 834 | 0.01 | 1.03113 | 0.00000 | 1.03973 | ||
| 2502 | 2011.07.15 09:01 | buy | 835 | 0.01 | 1.02772 | 0.00000 | 0.00000 | ||
| 2503 | 2011.07.15 09:01 | modify | 835 | 0.01 | 1.02772 | 0.00000 | 1.03632 | ||
| 2504 | 2011.07.15 11:00 | buy | 836 | 0.02 | 1.02352 | 0.00000 | 0.00000 | ||
| 2505 | 2011.07.15 11:00 | modify | 836 | 0.02 | 1.02352 | 0.00000 | 1.03212 | ||
| 2506 | 2011.07.15 18:00 | buy | 837 | 0.04 | 1.01833 | 0.00000 | 0.00000 | ||
| 2507 | 2011.07.15 18:00 | modify | 837 | 0.04 | 1.01833 | 0.00000 | 1.02693 | ||
| 2508 | 2011.07.18 00:00 | buy | 838 | 0.08 | 1.01440 | 0.00000 | 0.00000 | ||
| 2509 | 2011.07.18 00:00 | modify | 838 | 0.08 | 1.01440 | 0.00000 | 1.02300 | ||
| 2510 | 2011.07.19 12:15 | close | 838 | 0.08 | 1.02108 | 0.00000 | 1.02300 | 51.32 | 15834.44 |
| 2511 | 2011.07.19 12:15 | close | 837 | 0.04 | 1.02108 | 0.00000 | 1.02693 | 10.44 | 15844.88 |
| 2512 | 2011.07.19 12:15 | close | 836 | 0.02 | 1.02108 | 0.00000 | 1.03212 | -4.85 | 15840.03 |
| 2513 | 2011.07.19 12:15 | close | 835 | 0.01 | 1.02108 | 0.00000 | 1.03632 | -6.49 | 15833.54 |
| 2514 | 2011.07.19 12:15 | close | 834 | 0.01 | 1.02108 | 0.00000 | 1.03973 | -9.80 | 15823.74 |
| 2515 | 2011.07.19 23:00 | sell | 839 | 0.01 | 1.01943 | 0.00000 | 0.00000 | ||
| 2516 | 2011.07.19 23:00 | modify | 839 | 0.01 | 1.01943 | 0.00000 | 1.01083 | ||
| 2517 | 2011.07.21 06:00 | close | 839 | 0.01 | 1.01603 | 0.00000 | 1.01083 | 3.24 | 15826.98 |
| 2518 | 2011.07.21 07:00 | buy | 840 | 0.01 | 1.01432 | 0.00000 | 0.00000 | ||
| 2519 | 2011.07.21 07:00 | modify | 840 | 0.01 | 1.01432 | 0.00000 | 1.02292 | ||
| 2520 | 2011.07.21 17:00 | close | 840 | 0.01 | 1.01828 | 0.00000 | 1.02292 | 3.77 | 15830.75 |
| 2521 | 2011.07.21 23:00 | sell | 841 | 0.01 | 1.02403 | 0.00000 | 0.00000 | ||
| 2522 | 2011.07.21 23:00 | modify | 841 | 0.01 | 1.02403 | 0.00000 | 1.01543 | ||
| 2523 | 2011.07.22 14:00 | sell | 842 | 0.01 | 1.02903 | 0.00000 | 0.00000 | ||
| 2524 | 2011.07.22 14:00 | modify | 842 | 0.01 | 1.02903 | 0.00000 | 1.02043 | ||
| 2525 | 2011.07.22 17:00 | sell | 843 | 0.02 | 1.03247 | 0.00000 | 0.00000 | ||
| 2526 | 2011.07.22 17:00 | modify | 843 | 0.02 | 1.03247 | 0.00000 | 1.02387 | ||
| 2527 | 2011.07.25 13:17 | close | 843 | 0.02 | 1.02581 | 0.00000 | 1.02387 | 12.79 | 15843.54 |
| 2528 | 2011.07.25 13:17 | close | 842 | 0.01 | 1.02581 | 0.00000 | 1.02043 | 3.06 | 15846.60 |
| 2529 | 2011.07.25 13:17 | close | 841 | 0.01 | 1.02581 | 0.00000 | 1.01543 | -1.79 | 15844.81 |
| 2530 | 2011.07.25 23:00 | buy | 844 | 0.01 | 1.02617 | 0.00000 | 0.00000 | ||
| 2531 | 2011.07.25 23:00 | modify | 844 | 0.01 | 1.02617 | 0.00000 | 1.03477 | ||
| 2532 | 2011.07.26 08:00 | close | 844 | 0.01 | 1.03000 | 0.00000 | 1.03477 | 3.65 | 15848.46 |
| 2533 | 2011.07.27 00:00 | sell | 845 | 0.01 | 1.03441 | 0.00000 | 0.00000 | ||
| 2534 | 2011.07.27 00:00 | modify | 845 | 0.01 | 1.03441 | 0.00000 | 1.02581 | ||
| 2535 | 2011.07.27 06:00 | sell | 846 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 2536 | 2011.07.27 06:00 | modify | 846 | 0.01 | 1.04106 | 0.00000 | 1.03246 | ||
| 2537 | 2011.07.27 18:00 | sell | 847 | 0.02 | 1.04554 | 0.00000 | 0.00000 | ||
| 2538 | 2011.07.27 18:00 | modify | 847 | 0.02 | 1.04554 | 0.00000 | 1.03694 | ||
| 2539 | 2011.07.29 18:01 | sell | 848 | 0.04 | 1.04897 | 0.00000 | 0.00000 | ||
| 2540 | 2011.07.29 18:01 | modify | 848 | 0.04 | 1.04897 | 0.00000 | 1.04037 | ||
| 2541 | 2011.08.01 17:00 | sell | 849 | 0.08 | 1.05280 | 0.00000 | 0.00000 | ||
| 2542 | 2011.08.01 17:00 | modify | 849 | 0.08 | 1.05280 | 0.00000 | 1.04420 | ||
| 2543 | 2011.08.02 07:35 | close | 849 | 0.08 | 1.04639 | 0.00000 | 1.04420 | 49.22 | 15897.68 |
| 2544 | 2011.08.02 07:35 | close | 848 | 0.04 | 1.04639 | 0.00000 | 1.04037 | 9.77 | 15907.45 |
| 2545 | 2011.08.02 07:35 | close | 847 | 0.02 | 1.04639 | 0.00000 | 1.03694 | -1.77 | 15905.68 |
| 2546 | 2011.08.02 07:35 | close | 846 | 0.01 | 1.04639 | 0.00000 | 1.03246 | -5.22 | 15900.46 |
| 2547 | 2011.08.02 07:35 | close | 845 | 0.01 | 1.04639 | 0.00000 | 1.02581 | -11.67 | 15888.79 |
| 2548 | 2011.08.03 23:00 | sell | 850 | 0.01 | 1.03451 | 0.00000 | 0.00000 | ||
| 2549 | 2011.08.03 23:00 | modify | 850 | 0.01 | 1.03451 | 0.00000 | 1.02591 | ||
| 2550 | 2011.08.04 05:00 | close | 850 | 0.01 | 1.03019 | 0.00000 | 1.02591 | 4.13 | 15892.92 |
| 2551 | 2011.08.04 06:00 | buy | 851 | 0.01 | 1.03074 | 0.00000 | 0.00000 | ||
| 2552 | 2011.08.04 06:00 | modify | 851 | 0.01 | 1.03074 | 0.00000 | 1.03934 | ||
| 2553 | 2011.08.04 19:00 | close | 851 | 0.01 | 1.02675 | 0.00000 | 1.03934 | -3.93 | 15888.99 |
| 2554 | 2011.08.04 23:00 | buy | 852 | 0.01 | 1.02652 | 0.00000 | 0.00000 | ||
| 2555 | 2011.08.04 23:00 | modify | 852 | 0.01 | 1.02652 | 0.00000 | 1.03512 | ||
| 2556 | 2011.08.05 02:00 | buy | 853 | 0.01 | 1.02299 | 0.00000 | 0.00000 | ||
| 2557 | 2011.08.05 02:00 | modify | 853 | 0.01 | 1.02299 | 0.00000 | 1.03159 | ||
| 2558 | 2011.08.05 13:57 | close | 853 | 0.01 | 1.02844 | 0.00000 | 1.03159 | 5.22 | 15894.21 |
| 2559 | 2011.08.05 13:57 | close | 852 | 0.01 | 1.02844 | 0.00000 | 1.03512 | 1.80 | 15896.01 |
| 2560 | 2011.08.06 00:00 | buy | 854 | 0.01 | 1.02551 | 0.00000 | 0.00000 | ||
| 2561 | 2011.08.06 00:00 | modify | 854 | 0.01 | 1.02551 | 0.00000 | 1.03411 | ||
| 2562 | 2011.08.08 03:00 | buy | 855 | 0.01 | 1.02210 | 0.00000 | 0.00000 | ||
| 2563 | 2011.08.08 03:00 | modify | 855 | 0.01 | 1.02210 | 0.00000 | 1.03070 | ||
| 2564 | 2011.08.08 07:00 | buy | 856 | 0.02 | 1.01707 | 0.00000 | 0.00000 | ||
| 2565 | 2011.08.08 07:00 | modify | 856 | 0.02 | 1.01707 | 0.00000 | 1.02567 | ||
| 2566 | 2011.08.08 17:36 | close | 856 | 0.02 | 1.02414 | 0.00000 | 1.02567 | 13.59 | 15909.60 |
| 2567 | 2011.08.08 17:36 | close | 855 | 0.01 | 1.02414 | 0.00000 | 1.03070 | 1.91 | 15911.51 |
| 2568 | 2011.08.08 17:36 | close | 854 | 0.01 | 1.02414 | 0.00000 | 1.03411 | -1.39 | 15910.12 |
| 2569 | 2011.08.08 23:00 | buy | 857 | 0.01 | 1.01308 | 0.00000 | 0.00000 | ||
| 2570 | 2011.08.08 23:00 | modify | 857 | 0.01 | 1.01308 | 0.00000 | 1.02168 | ||
| 2571 | 2011.08.09 02:00 | buy | 858 | 0.01 | 1.00533 | 0.00000 | 0.00000 | ||
| 2572 | 2011.08.09 02:00 | modify | 858 | 0.01 | 1.00533 | 0.00000 | 1.01393 | ||
| 2573 | 2011.08.09 03:02 | buy | 859 | 0.02 | 1.00877 | 0.00000 | 0.00000 | ||
| 2574 | 2011.08.09 03:02 | modify | 859 | 0.02 | 1.00877 | 0.00000 | 1.01737 | ||
| 2575 | 2011.08.09 06:00 | buy | 860 | 0.04 | 1.00189 | 0.00000 | 0.00000 | ||
| 2576 | 2011.08.09 06:00 | modify | 860 | 0.04 | 1.00189 | 0.00000 | 1.01049 | ||
| 2577 | 2011.08.09 08:20 | close | 860 | 0.04 | 1.00917 | 0.00000 | 1.01049 | 27.99 | 15938.11 |
| 2578 | 2011.08.09 08:20 | close | 859 | 0.02 | 1.00917 | 0.00000 | 1.01737 | 0.65 | 15938.76 |
| 2579 | 2011.08.09 08:20 | close | 858 | 0.01 | 1.00917 | 0.00000 | 1.01393 | 3.67 | 15942.43 |
| 2580 | 2011.08.09 08:20 | close | 857 | 0.01 | 1.00917 | 0.00000 | 1.02168 | -3.85 | 15938.58 |
| 2581 | 2011.08.09 23:00 | buy | 861 | 0.01 | 1.01572 | 0.00000 | 0.00000 | ||
| 2582 | 2011.08.09 23:00 | modify | 861 | 0.01 | 1.01572 | 0.00000 | 1.02432 | ||
| 2583 | 2011.08.10 00:00 | close | 861 | 0.01 | 1.01141 | 0.00000 | 1.02432 | -4.23 | 15934.35 |
| 2584 | 2011.08.10 01:00 | sell | 862 | 0.01 | 1.01496 | 0.00000 | 0.00000 | ||
| 2585 | 2011.08.10 01:00 | modify | 862 | 0.01 | 1.01496 | 0.00000 | 1.00636 | ||
| 2586 | 2011.08.10 12:04 | sell | 863 | 0.01 | 1.01838 | 0.00000 | 0.00000 | ||
| 2587 | 2011.08.10 12:04 | modify | 863 | 0.01 | 1.01838 | 0.00000 | 1.00978 | ||
| 2588 | 2011.08.10 17:13 | close | 863 | 0.01 | 1.01291 | 0.00000 | 1.00978 | 5.24 | 15939.59 |
| 2589 | 2011.08.10 17:13 | close | 862 | 0.01 | 1.01291 | 0.00000 | 1.00636 | 1.93 | 15941.52 |
| 2590 | 2011.08.10 23:00 | sell | 864 | 0.01 | 1.01362 | 0.00000 | 0.00000 | ||
| 2591 | 2011.08.10 23:00 | modify | 864 | 0.01 | 1.01362 | 0.00000 | 1.00502 | ||
| 2592 | 2011.08.11 01:00 | close | 864 | 0.01 | 1.01021 | 0.00000 | 1.00502 | 3.25 | 15944.77 |
| 2593 | 2011.08.11 02:00 | buy | 865 | 0.01 | 1.00812 | 0.00000 | 0.00000 | ||
| 2594 | 2011.08.11 02:00 | modify | 865 | 0.01 | 1.00812 | 0.00000 | 1.01672 | ||
| 2595 | 2011.08.11 05:19 | close | 865 | 0.01 | 1.01550 | 0.00000 | 1.01672 | 7.09 | 15951.86 |
| 2596 | 2011.08.11 06:00 | buy | 866 | 0.01 | 1.01346 | 0.00000 | 0.00000 | ||
| 2597 | 2011.08.11 06:00 | modify | 866 | 0.01 | 1.01346 | 0.00000 | 1.02206 | ||
| 2598 | 2011.08.11 10:01 | close | 866 | 0.01 | 1.01691 | 0.00000 | 1.02206 | 3.29 | 15955.15 |
| 2599 | 2011.08.11 23:00 | sell | 867 | 0.01 | 1.02107 | 0.00000 | 0.00000 | ||
| 2600 | 2011.08.11 23:00 | modify | 867 | 0.01 | 1.02107 | 0.00000 | 1.01247 | ||
| 2601 | 2011.08.12 01:01 | sell | 868 | 0.01 | 1.01762 | 0.00000 | 0.00000 | ||
| 2602 | 2011.08.12 01:01 | modify | 868 | 0.01 | 1.01762 | 0.00000 | 1.00902 | ||
| 2603 | 2011.08.12 06:51 | close | 868 | 0.01 | 1.01567 | 0.00000 | 1.00902 | 1.83 | 15956.98 |
| 2604 | 2011.08.12 06:51 | close | 867 | 0.01 | 1.01567 | 0.00000 | 1.01247 | 5.18 | 15962.16 |
| 2605 | 2011.08.12 07:00 | buy | 869 | 0.01 | 1.01641 | 0.00000 | 0.00000 | ||
| 2606 | 2011.08.12 07:00 | modify | 869 | 0.01 | 1.01641 | 0.00000 | 1.02501 | ||
| 2607 | 2011.08.12 13:04 | close | 869 | 0.01 | 1.01984 | 0.00000 | 1.02501 | 3.27 | 15965.43 |
| 2608 | 2011.08.15 00:01 | buy | 870 | 0.01 | 1.02351 | 0.00000 | 0.00000 | ||
| 2609 | 2011.08.15 00:01 | modify | 870 | 0.01 | 1.02351 | 0.00000 | 1.03211 | ||
| 2610 | 2011.08.15 03:00 | close | 870 | 0.01 | 1.02848 | 0.00000 | 1.03211 | 4.76 | 15970.19 |
| 2611 | 2011.08.15 04:00 | sell | 871 | 0.01 | 1.02922 | 0.00000 | 0.00000 | ||
| 2612 | 2011.08.15 04:00 | modify | 871 | 0.01 | 1.02922 | 0.00000 | 1.02062 | ||
| 2613 | 2011.08.17 13:00 | sell | 872 | 0.01 | 1.03262 | 0.00000 | 0.00000 | ||
| 2614 | 2011.08.17 13:00 | modify | 872 | 0.01 | 1.03262 | 0.00000 | 1.02402 | ||
| 2615 | 2011.08.17 17:00 | sell | 873 | 0.02 | 1.03605 | 0.00000 | 0.00000 | ||
| 2616 | 2011.08.17 17:00 | modify | 873 | 0.02 | 1.03605 | 0.00000 | 1.02745 | ||
| 2617 | 2011.08.18 07:07 | close | 873 | 0.02 | 1.02977 | 0.00000 | 1.02745 | 12.06 | 15982.25 |
| 2618 | 2011.08.18 07:07 | close | 872 | 0.01 | 1.02977 | 0.00000 | 1.02402 | 2.70 | 15984.95 |
| 2619 | 2011.08.18 07:07 | close | 871 | 0.01 | 1.02977 | 0.00000 | 1.02062 | -0.60 | 15984.35 |
| 2620 | 2011.08.18 23:00 | buy | 874 | 0.01 | 1.02810 | 0.00000 | 0.00000 | ||
| 2621 | 2011.08.18 23:00 | modify | 874 | 0.01 | 1.02810 | 0.00000 | 1.03670 | ||
| 2622 | 2011.08.19 03:03 | buy | 875 | 0.01 | 1.02469 | 0.00000 | 0.00000 | ||
| 2623 | 2011.08.19 03:03 | modify | 875 | 0.01 | 1.02469 | 0.00000 | 1.03329 | ||
| 2624 | 2011.08.19 15:28 | close | 875 | 0.01 | 1.03009 | 0.00000 | 1.03329 | 5.17 | 15989.52 |
| 2625 | 2011.08.19 15:28 | close | 874 | 0.01 | 1.03009 | 0.00000 | 1.03670 | 1.87 | 15991.39 |
| 2626 | 2011.08.22 00:00 | sell | 876 | 0.01 | 1.02822 | 0.00000 | 0.00000 | ||
| 2627 | 2011.08.22 00:00 | modify | 876 | 0.01 | 1.02822 | 0.00000 | 1.01962 | ||
| 2628 | 2011.08.22 19:03 | sell | 877 | 0.01 | 1.03162 | 0.00000 | 0.00000 | ||
| 2629 | 2011.08.22 19:03 | modify | 877 | 0.01 | 1.03162 | 0.00000 | 1.02302 | ||
| 2630 | 2011.08.23 12:00 | sell | 878 | 0.02 | 1.03565 | 0.00000 | 0.00000 | ||
| 2631 | 2011.08.23 12:00 | modify | 878 | 0.02 | 1.03565 | 0.00000 | 1.02705 | ||
| 2632 | 2011.08.23 22:00 | sell | 879 | 0.04 | 1.03909 | 0.00000 | 0.00000 | ||
| 2633 | 2011.08.23 22:00 | modify | 879 | 0.04 | 1.03909 | 0.00000 | 1.03049 | ||
| 2634 | 2011.08.25 04:09 | close | 879 | 0.04 | 1.03226 | 0.00000 | 1.03049 | 26.24 | 16017.63 |
| 2635 | 2011.08.25 04:09 | close | 878 | 0.02 | 1.03226 | 0.00000 | 1.02705 | 6.45 | 16024.08 |
| 2636 | 2011.08.25 04:09 | close | 877 | 0.01 | 1.03226 | 0.00000 | 1.02302 | -0.68 | 16023.40 |
| 2637 | 2011.08.25 04:09 | close | 876 | 0.01 | 1.03226 | 0.00000 | 1.01962 | -3.97 | 16019.43 |
| 2638 | 2011.08.25 23:00 | sell | 880 | 0.01 | 1.02979 | 0.00000 | 0.00000 | ||
| 2639 | 2011.08.25 23:00 | modify | 880 | 0.01 | 1.02979 | 0.00000 | 1.02119 | ||
| 2640 | 2011.08.26 03:00 | sell | 881 | 0.01 | 1.03336 | 0.00000 | 0.00000 | ||
| 2641 | 2011.08.26 03:00 | modify | 881 | 0.01 | 1.03336 | 0.00000 | 1.02476 | ||
| 2642 | 2011.08.26 16:00 | sell | 882 | 0.02 | 1.03853 | 0.00000 | 0.00000 | ||
| 2643 | 2011.08.26 16:00 | modify | 882 | 0.02 | 1.03853 | 0.00000 | 1.02993 | ||
| 2644 | 2011.08.30 02:00 | sell | 883 | 0.04 | 1.04227 | 0.00000 | 0.00000 | ||
| 2645 | 2011.08.30 02:00 | modify | 883 | 0.04 | 1.04227 | 0.00000 | 1.03367 | ||
| 2646 | 2011.08.30 18:00 | sell | 884 | 0.08 | 1.04622 | 0.00000 | 0.00000 | ||
| 2647 | 2011.08.30 18:00 | modify | 884 | 0.08 | 1.04622 | 0.00000 | 1.03762 | ||
| 2648 | 2011.09.01 20:01 | sell | 885 | 0.14 | 1.04962 | 0.00000 | 0.00000 | ||
| 2649 | 2011.09.01 20:01 | modify | 885 | 0.14 | 1.04962 | 0.00000 | 1.04102 | ||
| 2650 | 2011.09.05 03:53 | close | 885 | 0.14 | 1.04422 | 0.00000 | 1.04102 | 72.45 | 16091.88 |
| 2651 | 2011.09.05 03:53 | close | 884 | 0.08 | 1.04422 | 0.00000 | 1.03762 | 15.03 | 16106.91 |
| 2652 | 2011.09.05 03:53 | close | 883 | 0.04 | 1.04422 | 0.00000 | 1.03367 | -7.79 | 16099.12 |
| 2653 | 2011.09.05 03:53 | close | 882 | 0.02 | 1.04422 | 0.00000 | 1.02993 | -11.15 | 16087.97 |
| 2654 | 2011.09.05 03:53 | close | 881 | 0.01 | 1.04422 | 0.00000 | 1.02476 | -10.58 | 16077.39 |
| 2655 | 2011.09.05 03:53 | close | 880 | 0.01 | 1.04422 | 0.00000 | 1.02119 | -14.04 | 16063.35 |
| 2656 | 2011.09.05 04:00 | buy | 886 | 0.01 | 1.04437 | 0.00000 | 0.00000 | ||
| 2657 | 2011.09.05 04:00 | modify | 886 | 0.01 | 1.04437 | 0.00000 | 1.05297 | ||
| 2658 | 2011.09.05 18:00 | buy | 887 | 0.01 | 1.04782 | 0.00000 | 0.00000 | ||
| 2659 | 2011.09.05 18:00 | modify | 887 | 0.01 | 1.04782 | 0.00000 | 1.05642 | ||
| 2660 | 2011.09.06 21:00 | buy | 888 | 0.02 | 1.04054 | 0.00000 | 0.00000 | ||
| 2661 | 2011.09.06 21:00 | modify | 888 | 0.02 | 1.04054 | 0.00000 | 1.04914 | ||
| 2662 | 2011.09.07 06:15 | close | 888 | 0.02 | 1.04702 | 0.00000 | 1.04914 | 12.44 | 16075.79 |
| 2663 | 2011.09.07 06:15 | close | 887 | 0.01 | 1.04702 | 0.00000 | 1.05642 | -0.84 | 16074.95 |
| 2664 | 2011.09.07 06:15 | close | 886 | 0.01 | 1.04702 | 0.00000 | 1.05297 | 2.51 | 16077.46 |
| 2665 | 2011.09.08 00:00 | sell | 889 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
| 2666 | 2011.09.08 00:00 | modify | 889 | 0.01 | 1.04827 | 0.00000 | 1.03967 | ||
| 2667 | 2011.09.08 05:05 | close | 889 | 0.01 | 1.04487 | 0.00000 | 1.03967 | 3.23 | 16080.69 |
| 2668 | 2011.09.08 07:00 | buy | 890 | 0.01 | 1.04311 | 0.00000 | 0.00000 | ||
| 2669 | 2011.09.08 07:00 | modify | 890 | 0.01 | 1.04311 | 0.00000 | 1.05171 | ||
| 2670 | 2011.09.08 12:01 | close | 890 | 0.01 | 1.04655 | 0.00000 | 1.05171 | 3.27 | 16083.96 |
| 2671 | 2011.09.08 23:02 | buy | 891 | 0.01 | 1.04507 | 0.00000 | 0.00000 | ||
| 2672 | 2011.09.08 23:02 | modify | 891 | 0.01 | 1.04507 | 0.00000 | 1.05367 | ||
| 2673 | 2011.09.09 02:00 | buy | 892 | 0.01 | 1.04847 | 0.00000 | 0.00000 | ||
| 2674 | 2011.09.09 02:00 | modify | 892 | 0.01 | 1.04847 | 0.00000 | 1.05707 | ||
| 2675 | 2011.09.09 09:22 | close | 892 | 0.01 | 1.05054 | 0.00000 | 1.05707 | 1.94 | 16085.90 |
| 2676 | 2011.09.09 09:22 | close | 891 | 0.01 | 1.05054 | 0.00000 | 1.05367 | 5.24 | 16091.14 |
| 2677 | 2011.09.12 00:00 | sell | 893 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 2678 | 2011.09.12 00:00 | modify | 893 | 0.01 | 1.03991 | 0.00000 | 1.03131 | ||
| 2679 | 2011.09.12 07:01 | close | 893 | 0.01 | 1.03649 | 0.00000 | 1.03131 | 3.25 | 16094.39 |
| 2680 | 2011.09.14 23:00 | sell | 894 | 0.01 | 1.01703 | 0.00000 | 0.00000 | ||
| 2681 | 2011.09.14 23:00 | modify | 894 | 0.01 | 1.01703 | 0.00000 | 1.00843 | ||
| 2682 | 2011.09.15 07:00 | close | 894 | 0.01 | 1.01348 | 0.00000 | 1.00843 | 3.38 | 16097.77 |
| 2683 | 2011.09.15 23:00 | buy | 895 | 0.01 | 1.01583 | 0.00000 | 0.00000 | ||
| 2684 | 2011.09.15 23:00 | modify | 895 | 0.01 | 1.01583 | 0.00000 | 1.02443 | ||
| 2685 | 2011.09.16 12:00 | close | 895 | 0.01 | 1.01934 | 0.00000 | 1.02443 | 3.34 | 16101.11 |
| 2686 | 2011.09.19 00:00 | buy | 896 | 0.01 | 1.01081 | 0.00000 | 0.00000 | ||
| 2687 | 2011.09.19 00:00 | modify | 896 | 0.01 | 1.01081 | 0.00000 | 1.01941 | ||
| 2688 | 2011.09.19 08:03 | buy | 897 | 0.01 | 1.00741 | 0.00000 | 0.00000 | ||
| 2689 | 2011.09.19 08:03 | modify | 897 | 0.01 | 1.00741 | 0.00000 | 1.01601 | ||
| 2690 | 2011.09.19 22:30 | close | 897 | 0.01 | 1.01282 | 0.00000 | 1.01601 | 5.18 | 16106.29 |
| 2691 | 2011.09.19 22:30 | close | 896 | 0.01 | 1.01282 | 0.00000 | 1.01941 | 1.89 | 16108.18 |
| 2692 | 2011.09.19 23:00 | buy | 898 | 0.01 | 1.01208 | 0.00000 | 0.00000 | ||
| 2693 | 2011.09.19 23:00 | modify | 898 | 0.01 | 1.01208 | 0.00000 | 1.02068 | ||
| 2694 | 2011.09.20 12:00 | close | 898 | 0.01 | 1.01572 | 0.00000 | 1.02068 | 3.46 | 16111.64 |
| 2695 | 2011.09.20 23:00 | buy | 899 | 0.01 | 1.01853 | 0.00000 | 0.00000 | ||
| 2696 | 2011.09.20 23:00 | modify | 899 | 0.01 | 1.01853 | 0.00000 | 1.02713 | ||
| 2697 | 2011.09.21 23:00 | buy | 900 | 0.01 | 1.01167 | 0.00000 | 0.00000 | ||
| 2698 | 2011.09.21 23:00 | modify | 900 | 0.01 | 1.01167 | 0.00000 | 1.02027 | ||
| 2699 | 2011.09.22 05:02 | close | 900 | 0.01 | 1.01507 | 0.00000 | 1.02027 | 3.23 | 16114.87 |
| 2700 | 2011.09.22 06:02 | buy | 901 | 0.01 | 1.01192 | 0.00000 | 0.00000 | ||
| 2701 | 2011.09.22 06:02 | modify | 901 | 0.01 | 1.01192 | 0.00000 | 1.02052 | ||
| 2702 | 2011.09.22 17:00 | buy | 902 | 0.02 | 1.00409 | 0.00000 | 0.00000 | ||
| 2703 | 2011.09.22 17:00 | modify | 902 | 0.02 | 1.00409 | 0.00000 | 1.01269 | ||
| 2704 | 2011.09.22 18:00 | buy | 903 | 0.04 | 1.00766 | 0.00000 | 0.00000 | ||
| 2705 | 2011.09.22 18:00 | modify | 903 | 0.04 | 1.00766 | 0.00000 | 1.01626 | ||
| 2706 | 2011.09.22 22:03 | buy | 904 | 0.08 | 1.00068 | 0.00000 | 0.00000 | ||
| 2707 | 2011.09.22 22:03 | modify | 904 | 0.08 | 1.00068 | 0.00000 | 1.00928 | ||
| 2708 | 2011.09.23 03:18 | close | 904 | 0.08 | 1.00759 | 0.00000 | 1.00928 | 53.11 | 16167.98 |
| 2709 | 2011.09.23 03:18 | close | 903 | 0.04 | 1.00759 | 0.00000 | 1.01626 | -0.50 | 16167.48 |
| 2710 | 2011.09.23 03:18 | close | 902 | 0.02 | 1.00759 | 0.00000 | 1.01269 | 6.67 | 16174.15 |
| 2711 | 2011.09.23 03:18 | close | 901 | 0.01 | 1.00759 | 0.00000 | 1.02052 | -4.26 | 16169.89 |
| 2712 | 2011.09.23 03:18 | close | 899 | 0.01 | 1.00759 | 0.00000 | 1.02713 | -10.67 | 16159.22 |
| 2713 | 2011.09.23 04:00 | sell | 905 | 0.01 | 1.00579 | 0.00000 | 0.00000 | ||
| 2714 | 2011.09.23 04:00 | modify | 905 | 0.01 | 1.00579 | 0.00000 | 0.99719 | ||
| 2715 | 2011.09.23 12:00 | sell | 906 | 0.01 | 1.00937 | 0.00000 | 0.00000 | ||
| 2716 | 2011.09.23 12:00 | modify | 906 | 0.01 | 1.00937 | 0.00000 | 1.00077 | ||
| 2717 | 2011.09.23 14:58 | close | 906 | 0.01 | 1.00389 | 0.00000 | 1.00077 | 5.25 | 16164.47 |
| 2718 | 2011.09.23 14:58 | close | 905 | 0.01 | 1.00389 | 0.00000 | 0.99719 | 1.78 | 16166.25 |
| 2719 | 2011.09.26 00:00 | buy | 907 | 0.01 | 1.00822 | 0.00000 | 0.00000 | ||
| 2720 | 2011.09.26 00:00 | modify | 907 | 0.01 | 1.00822 | 0.00000 | 1.01682 | ||
| 2721 | 2011.09.26 09:00 | buy | 908 | 0.01 | 1.00267 | 0.00000 | 0.00000 | ||
| 2722 | 2011.09.26 09:00 | modify | 908 | 0.01 | 1.00267 | 0.00000 | 1.01127 | ||
| 2723 | 2011.09.26 14:26 | close | 908 | 0.01 | 1.00919 | 0.00000 | 1.01127 | 6.25 | 16172.50 |
| 2724 | 2011.09.26 14:26 | close | 907 | 0.01 | 1.00919 | 0.00000 | 1.01682 | 0.88 | 16173.38 |
| 2725 | 2011.09.26 23:00 | sell | 909 | 0.01 | 1.00884 | 0.00000 | 0.00000 | ||
| 2726 | 2011.09.26 23:00 | modify | 909 | 0.01 | 1.00884 | 0.00000 | 1.00024 | ||
| 2727 | 2011.09.27 03:00 | close | 909 | 0.01 | 1.00543 | 0.00000 | 1.00024 | 3.24 | 16176.62 |
| 2728 | 2011.09.27 04:00 | buy | 910 | 0.01 | 1.00524 | 0.00000 | 0.00000 | ||
| 2729 | 2011.09.27 04:00 | modify | 910 | 0.01 | 1.00524 | 0.00000 | 1.01384 | ||
| 2730 | 2011.09.27 06:00 | close | 910 | 0.01 | 1.00929 | 0.00000 | 1.01384 | 3.86 | 16180.48 |
| 2731 | 2011.09.27 07:00 | sell | 911 | 0.01 | 1.00865 | 0.00000 | 0.00000 | ||
| 2732 | 2011.09.27 07:00 | modify | 911 | 0.01 | 1.00865 | 0.00000 | 1.00005 | ||
| 2733 | 2011.09.27 09:00 | sell | 912 | 0.01 | 1.01217 | 0.00000 | 0.00000 | ||
| 2734 | 2011.09.27 09:00 | modify | 912 | 0.01 | 1.01217 | 0.00000 | 1.00357 | ||
| 2735 | 2011.09.27 17:00 | close | 912 | 0.01 | 1.01651 | 0.00000 | 1.00357 | -4.27 | 16176.21 |
| 2736 | 2011.09.27 18:00 | sell | 913 | 0.01 | 1.01417 | 0.00000 | 0.00000 | ||
| 2737 | 2011.09.27 18:00 | modify | 913 | 0.01 | 1.01417 | 0.00000 | 1.00557 | ||
| 2738 | 2011.09.29 01:04 | close | 913 | 0.01 | 1.00767 | 0.00000 | 1.00557 | 6.24 | 16182.45 |
| 2739 | 2011.09.29 01:04 | close | 911 | 0.01 | 1.00767 | 0.00000 | 1.00005 | 0.89 | 16183.34 |
| 2740 | 2011.09.29 01:04 | buy | 914 | 0.01 | 1.00759 | 0.00000 | 0.00000 | ||
| 2741 | 2011.09.29 01:04 | modify | 914 | 0.01 | 1.00759 | 0.00000 | 1.01619 | ||
| 2742 | 2011.09.29 08:01 | close | 914 | 0.01 | 1.01107 | 0.00000 | 1.01619 | 3.32 | 16186.66 |
| 2743 | 2011.09.29 23:00 | sell | 915 | 0.01 | 1.01398 | 0.00000 | 0.00000 | ||
| 2744 | 2011.09.29 23:00 | modify | 915 | 0.01 | 1.01398 | 0.00000 | 1.00538 | ||
| 2745 | 2011.10.03 07:00 | close | 915 | 0.01 | 1.01032 | 0.00000 | 1.00538 | 3.49 | 16190.15 |
| 2746 | 2011.10.03 23:00 | buy | 916 | 0.01 | 1.00558 | 0.00000 | 0.00000 | ||
| 2747 | 2011.10.03 23:00 | modify | 916 | 0.01 | 1.00558 | 0.00000 | 1.01418 | ||
| 2748 | 2011.10.04 04:00 | buy | 917 | 0.01 | 1.00071 | 0.00000 | 0.00000 | ||
| 2749 | 2011.10.04 04:00 | modify | 917 | 0.01 | 1.00071 | 0.00000 | 1.00931 | ||
| 2750 | 2011.10.04 14:00 | buy | 918 | 0.02 | 0.99678 | 0.00000 | 0.00000 | ||
| 2751 | 2011.10.04 14:00 | modify | 918 | 0.02 | 0.99678 | 0.00000 | 1.00538 | ||
| 2752 | 2011.10.04 17:56 | close | 918 | 0.02 | 1.00372 | 0.00000 | 1.00538 | 13.34 | 16203.49 |
| 2753 | 2011.10.04 17:56 | close | 917 | 0.01 | 1.00372 | 0.00000 | 1.00931 | 2.85 | 16206.34 |
| 2754 | 2011.10.04 17:56 | close | 916 | 0.01 | 1.00372 | 0.00000 | 1.01418 | -1.87 | 16204.47 |
| 2755 | 2011.10.04 23:00 | sell | 919 | 0.01 | 1.00657 | 0.00000 | 0.00000 | ||
| 2756 | 2011.10.04 23:00 | modify | 919 | 0.01 | 1.00657 | 0.00000 | 0.99797 | ||
| 2757 | 2011.10.06 11:00 | sell | 920 | 0.01 | 1.01003 | 0.00000 | 0.00000 | ||
| 2758 | 2011.10.06 11:00 | modify | 920 | 0.01 | 1.01003 | 0.00000 | 1.00143 | ||
| 2759 | 2011.10.06 22:00 | sell | 921 | 0.02 | 1.01397 | 0.00000 | 0.00000 | ||
| 2760 | 2011.10.06 22:00 | modify | 921 | 0.02 | 1.01397 | 0.00000 | 1.00537 | ||
| 2761 | 2011.10.07 10:02 | sell | 922 | 0.04 | 1.01737 | 0.00000 | 0.00000 | ||
| 2762 | 2011.10.07 10:02 | modify | 922 | 0.04 | 1.01737 | 0.00000 | 1.00877 | ||
| 2763 | 2011.10.07 15:36 | close | 922 | 0.04 | 1.01052 | 0.00000 | 1.00877 | 26.32 | 16230.79 |
| 2764 | 2011.10.07 15:36 | close | 921 | 0.02 | 1.01052 | 0.00000 | 1.00537 | 6.56 | 16237.35 |
| 2765 | 2011.10.07 15:36 | close | 920 | 0.01 | 1.01052 | 0.00000 | 1.00143 | -0.53 | 16236.82 |
| 2766 | 2011.10.07 15:36 | close | 919 | 0.01 | 1.01052 | 0.00000 | 0.99797 | -3.88 | 16232.94 |
| 2767 | 2011.10.10 00:01 | sell | 923 | 0.01 | 1.01286 | 0.00000 | 0.00000 | ||
| 2768 | 2011.10.10 00:01 | modify | 923 | 0.01 | 1.01286 | 0.00000 | 1.00426 | ||
| 2769 | 2011.10.10 09:01 | close | 923 | 0.01 | 1.01630 | 0.00000 | 1.00426 | -3.39 | 16229.55 |
| 2770 | 2011.10.11 00:00 | sell | 924 | 0.01 | 1.02466 | 0.00000 | 0.00000 | ||
| 2771 | 2011.10.11 00:00 | modify | 924 | 0.01 | 1.02466 | 0.00000 | 1.01606 | ||
| 2772 | 2011.10.11 22:00 | sell | 925 | 0.01 | 1.02837 | 0.00000 | 0.00000 | ||
| 2773 | 2011.10.11 22:00 | modify | 925 | 0.01 | 1.02837 | 0.00000 | 1.01977 | ||
| 2774 | 2011.10.12 02:40 | close | 925 | 0.01 | 1.02282 | 0.00000 | 1.01977 | 5.32 | 16234.87 |
| 2775 | 2011.10.12 02:40 | close | 924 | 0.01 | 1.02282 | 0.00000 | 1.01606 | 1.73 | 16236.60 |
| 2776 | 2011.10.12 03:00 | buy | 926 | 0.01 | 1.02371 | 0.00000 | 0.00000 | ||
| 2777 | 2011.10.12 03:00 | modify | 926 | 0.01 | 1.02371 | 0.00000 | 1.03231 | ||
| 2778 | 2011.10.12 05:00 | buy | 927 | 0.01 | 1.01898 | 0.00000 | 0.00000 | ||
| 2779 | 2011.10.12 05:00 | modify | 927 | 0.01 | 1.01898 | 0.00000 | 1.02758 | ||
| 2780 | 2011.10.12 10:48 | close | 927 | 0.01 | 1.02502 | 0.00000 | 1.02758 | 5.80 | 16242.40 |
| 2781 | 2011.10.12 10:48 | close | 926 | 0.01 | 1.02502 | 0.00000 | 1.03231 | 1.21 | 16243.61 |
| 2782 | 2011.10.13 00:00 | sell | 928 | 0.01 | 1.03277 | 0.00000 | 0.00000 | ||
| 2783 | 2011.10.13 00:00 | modify | 928 | 0.01 | 1.03277 | 0.00000 | 1.02417 | ||
| 2784 | 2011.10.13 04:00 | sell | 929 | 0.01 | 1.03860 | 0.00000 | 0.00000 | ||
| 2785 | 2011.10.13 04:00 | modify | 929 | 0.01 | 1.03860 | 0.00000 | 1.03000 | ||
| 2786 | 2011.10.14 12:00 | close | 929 | 0.01 | 1.04312 | 0.00000 | 1.03000 | -4.44 | 16239.17 |
| 2787 | 2011.10.14 13:00 | sell | 930 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
| 2788 | 2011.10.14 13:00 | modify | 930 | 0.01 | 1.04180 | 0.00000 | 1.03320 | ||
| 2789 | 2011.10.14 18:00 | sell | 931 | 0.02 | 1.04532 | 0.00000 | 0.00000 | ||
| 2790 | 2011.10.14 18:00 | modify | 931 | 0.02 | 1.04532 | 0.00000 | 1.03672 | ||
| 2791 | 2011.10.18 10:10 | close | 931 | 0.02 | 1.03757 | 0.00000 | 1.03672 | 14.90 | 16254.07 |
| 2792 | 2011.10.18 10:10 | close | 930 | 0.01 | 1.03757 | 0.00000 | 1.03320 | 4.03 | 16258.10 |
| 2793 | 2011.10.18 10:10 | close | 928 | 0.01 | 1.03757 | 0.00000 | 1.02417 | -4.72 | 16253.38 |
| 2794 | 2011.10.18 23:00 | sell | 932 | 0.01 | 1.04206 | 0.00000 | 0.00000 | ||
| 2795 | 2011.10.18 23:00 | modify | 932 | 0.01 | 1.04206 | 0.00000 | 1.03346 | ||
| 2796 | 2011.10.21 00:03 | close | 932 | 0.01 | 1.03851 | 0.00000 | 1.03346 | 3.38 | 16256.76 |
| 2797 | 2011.10.21 01:03 | buy | 933 | 0.01 | 1.03945 | 0.00000 | 0.00000 | ||
| 2798 | 2011.10.21 01:03 | modify | 933 | 0.01 | 1.03945 | 0.00000 | 1.04805 | ||
| 2799 | 2011.10.21 17:00 | close | 933 | 0.01 | 1.04287 | 0.00000 | 1.04805 | 3.26 | 16260.02 |
| 2800 | 2011.10.24 00:00 | sell | 934 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
| 2801 | 2011.10.24 00:00 | modify | 934 | 0.01 | 1.04271 | 0.00000 | 1.03411 | ||
| 2802 | 2011.10.24 07:00 | sell | 935 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
| 2803 | 2011.10.24 07:00 | modify | 935 | 0.01 | 1.04635 | 0.00000 | 1.03775 | ||
| 2804 | 2011.10.24 20:01 | sell | 936 | 0.02 | 1.04981 | 0.00000 | 0.00000 | ||
| 2805 | 2011.10.24 20:01 | modify | 936 | 0.02 | 1.04981 | 0.00000 | 1.04121 | ||
| 2806 | 2011.10.24 22:00 | sell | 937 | 0.04 | 1.05361 | 0.00000 | 0.00000 | ||
| 2807 | 2011.10.24 22:00 | modify | 937 | 0.04 | 1.05361 | 0.00000 | 1.04501 | ||
| 2808 | 2011.10.25 17:00 | close | 937 | 0.04 | 1.06078 | 0.00000 | 1.04501 | -28.02 | 16232.00 |
| 2809 | 2011.10.25 18:00 | sell | 938 | 0.04 | 1.06183 | 0.00000 | 0.00000 | ||
| 2810 | 2011.10.25 18:00 | modify | 938 | 0.04 | 1.06183 | 0.00000 | 1.05323 | ||
| 2811 | 2011.10.26 04:00 | close | 938 | 0.04 | 1.05462 | 0.00000 | 1.05323 | 27.72 | 16259.72 |
| 2812 | 2011.10.26 05:00 | close | 936 | 0.02 | 1.05435 | 0.00000 | 1.04121 | -8.92 | 16250.80 |
| 2813 | 2011.10.26 06:00 | buy | 939 | 0.01 | 1.05304 | 0.00000 | 0.00000 | ||
| 2814 | 2011.10.26 06:00 | modify | 939 | 0.01 | 1.05304 | 0.00000 | 1.06164 | ||
| 2815 | 2011.10.26 06:00 | close | 935 | 0.01 | 1.05304 | 0.00000 | 1.03775 | -6.55 | 16244.25 |
| 2816 | 2011.10.26 16:00 | buy | 940 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
| 2817 | 2011.10.26 16:00 | modify | 940 | 0.01 | 1.04963 | 0.00000 | 1.05823 | ||
| 2818 | 2011.10.26 16:00 | close | 934 | 0.01 | 1.04963 | 0.00000 | 1.03411 | -6.76 | 16237.49 |
| 2819 | 2011.10.26 20:00 | buy | 941 | 0.02 | 1.04510 | 0.00000 | 0.00000 | ||
| 2820 | 2011.10.26 20:00 | modify | 941 | 0.02 | 1.04510 | 0.00000 | 1.05370 | ||
| 2821 | 2011.10.27 09:04 | close | 941 | 0.02 | 1.05192 | 0.00000 | 1.05370 | 13.10 | 16250.59 |
| 2822 | 2011.10.27 09:04 | close | 940 | 0.01 | 1.05192 | 0.00000 | 1.05823 | 2.16 | 16252.75 |
| 2823 | 2011.10.27 09:04 | close | 939 | 0.01 | 1.05192 | 0.00000 | 1.06164 | -1.14 | 16251.61 |
| 2824 | 2011.10.28 00:00 | sell | 942 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
| 2825 | 2011.10.28 00:00 | modify | 942 | 0.01 | 1.06344 | 0.00000 | 1.05484 | ||
| 2826 | 2011.10.28 08:00 | close | 942 | 0.01 | 1.05930 | 0.00000 | 1.05484 | 3.96 | 16255.57 |
| 2827 | 2011.10.29 00:00 | buy | 943 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
| 2828 | 2011.10.29 00:00 | modify | 943 | 0.01 | 1.06122 | 0.00000 | 1.06982 | ||
| 2829 | 2011.10.31 04:00 | buy | 944 | 0.01 | 1.05779 | 0.00000 | 0.00000 | ||
| 2830 | 2011.10.31 04:00 | modify | 944 | 0.01 | 1.05779 | 0.00000 | 1.06639 | ||
| 2831 | 2011.10.31 06:00 | buy | 945 | 0.02 | 1.05353 | 0.00000 | 0.00000 | ||
| 2832 | 2011.10.31 06:00 | modify | 945 | 0.02 | 1.05353 | 0.00000 | 1.06213 | ||
| 2833 | 2011.11.01 06:00 | buy | 946 | 0.04 | 1.04899 | 0.00000 | 0.00000 | ||
| 2834 | 2011.11.01 06:00 | modify | 946 | 0.04 | 1.04899 | 0.00000 | 1.05759 | ||
| 2835 | 2011.11.01 10:00 | buy | 947 | 0.08 | 1.04537 | 0.00000 | 0.00000 | ||
| 2836 | 2011.11.01 10:00 | modify | 947 | 0.08 | 1.04537 | 0.00000 | 1.05397 | ||
| 2837 | 2011.11.01 18:41 | close | 947 | 0.08 | 1.05181 | 0.00000 | 1.05397 | 49.46 | 16305.03 |
| 2838 | 2011.11.01 18:41 | close | 946 | 0.04 | 1.05181 | 0.00000 | 1.05759 | 10.70 | 16315.73 |
| 2839 | 2011.11.01 18:41 | close | 945 | 0.02 | 1.05181 | 0.00000 | 1.06213 | -3.45 | 16312.28 |
| 2840 | 2011.11.01 18:41 | close | 944 | 0.01 | 1.05181 | 0.00000 | 1.06639 | -5.86 | 16306.42 |
| 2841 | 2011.11.01 18:41 | close | 943 | 0.01 | 1.05181 | 0.00000 | 1.06982 | -9.18 | 16297.24 |
| 2842 | 2011.11.01 23:00 | sell | 948 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
| 2843 | 2011.11.01 23:00 | modify | 948 | 0.01 | 1.05392 | 0.00000 | 1.04532 | ||
| 2844 | 2011.11.02 15:01 | close | 948 | 0.01 | 1.05052 | 0.00000 | 1.04532 | 3.24 | 16300.48 |
| 2845 | 2011.11.02 23:01 | sell | 949 | 0.01 | 1.04831 | 0.00000 | 0.00000 | ||
| 2846 | 2011.11.02 23:01 | modify | 949 | 0.01 | 1.04831 | 0.00000 | 1.03971 | ||
| 2847 | 2011.11.03 02:00 | close | 949 | 0.01 | 1.04399 | 0.00000 | 1.03971 | 4.12 | 16304.60 |
| 2848 | 2011.11.03 23:00 | buy | 950 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
| 2849 | 2011.11.03 23:00 | modify | 950 | 0.01 | 1.04902 | 0.00000 | 1.05762 | ||
| 2850 | 2011.11.04 12:00 | close | 950 | 0.01 | 1.05310 | 0.00000 | 1.05762 | 3.89 | 16308.49 |
| 2851 | 2011.11.07 00:00 | sell | 951 | 0.01 | 1.05785 | 0.00000 | 0.00000 | ||
| 2852 | 2011.11.07 00:00 | modify | 951 | 0.01 | 1.05785 | 0.00000 | 1.04925 | ||
| 2853 | 2011.11.07 07:00 | close | 951 | 0.01 | 1.05444 | 0.00000 | 1.04925 | 3.25 | 16311.74 |
| 2854 | 2011.11.07 23:00 | buy | 952 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
| 2855 | 2011.11.07 23:00 | modify | 952 | 0.01 | 1.05043 | 0.00000 | 1.05903 | ||
| 2856 | 2011.11.08 20:00 | buy | 953 | 0.01 | 1.04675 | 0.00000 | 0.00000 | ||
| 2857 | 2011.11.08 20:00 | modify | 953 | 0.01 | 1.04675 | 0.00000 | 1.05535 | ||
| 2858 | 2011.11.09 12:00 | buy | 954 | 0.02 | 1.04227 | 0.00000 | 0.00000 | ||
| 2859 | 2011.11.09 12:00 | modify | 954 | 0.02 | 1.04227 | 0.00000 | 1.05087 | ||
| 2860 | 2011.11.09 18:00 | buy | 955 | 0.04 | 1.03749 | 0.00000 | 0.00000 | ||
| 2861 | 2011.11.09 18:00 | modify | 955 | 0.04 | 1.03749 | 0.00000 | 1.04609 | ||
| 2862 | 2011.11.10 10:00 | buy | 956 | 0.08 | 1.03273 | 0.00000 | 0.00000 | ||
| 2863 | 2011.11.10 10:00 | modify | 956 | 0.08 | 1.03273 | 0.00000 | 1.04133 | ||
| 2864 | 2011.11.11 17:28 | close | 956 | 0.08 | 1.03974 | 0.00000 | 1.04133 | 53.88 | 16365.62 |
| 2865 | 2011.11.11 17:28 | close | 955 | 0.04 | 1.03974 | 0.00000 | 1.04609 | 8.50 | 16374.12 |
| 2866 | 2011.11.11 17:28 | close | 954 | 0.02 | 1.03974 | 0.00000 | 1.05087 | -5.02 | 16369.10 |
| 2867 | 2011.11.11 17:28 | close | 953 | 0.01 | 1.03974 | 0.00000 | 1.05535 | -6.86 | 16362.24 |
| 2868 | 2011.11.11 17:28 | close | 952 | 0.01 | 1.03974 | 0.00000 | 1.05903 | -10.43 | 16351.81 |
| 2869 | 2011.11.14 00:00 | buy | 957 | 0.01 | 1.04307 | 0.00000 | 0.00000 | ||
| 2870 | 2011.11.14 00:00 | modify | 957 | 0.01 | 1.04307 | 0.00000 | 1.05167 | ||
| 2871 | 2011.11.14 17:01 | buy | 958 | 0.01 | 1.03962 | 0.00000 | 0.00000 | ||
| 2872 | 2011.11.14 17:01 | modify | 958 | 0.01 | 1.03962 | 0.00000 | 1.04822 | ||
| 2873 | 2011.11.14 20:00 | buy | 959 | 0.02 | 1.03546 | 0.00000 | 0.00000 | ||
| 2874 | 2011.11.14 20:00 | modify | 959 | 0.02 | 1.03546 | 0.00000 | 1.04406 | ||
| 2875 | 2011.11.16 23:02 | buy | 960 | 0.04 | 1.03206 | 0.00000 | 0.00000 | ||
| 2876 | 2011.11.16 23:02 | modify | 960 | 0.04 | 1.03206 | 0.00000 | 1.04066 | ||
| 2877 | 2011.11.17 19:00 | buy | 961 | 0.08 | 1.02854 | 0.00000 | 0.00000 | ||
| 2878 | 2011.11.17 19:00 | modify | 961 | 0.08 | 1.02854 | 0.00000 | 1.03714 | ||
| 2879 | 2011.11.21 04:00 | buy | 962 | 0.14 | 1.02511 | 0.00000 | 0.00000 | ||
| 2880 | 2011.11.21 04:00 | modify | 962 | 0.14 | 1.02511 | 0.00000 | 1.03371 | ||
| 2881 | 2011.11.21 18:00 | buy | 963 | 0.24 | 1.02145 | 0.00000 | 0.00000 | ||
| 2882 | 2011.11.21 18:00 | modify | 963 | 0.24 | 1.02145 | 0.00000 | 1.03005 | ||
| 2883 | 2011.11.22 10:50 | close | 963 | 0.24 | 1.02636 | 0.00000 | 1.03005 | 112.81 | 16464.62 |
| 2884 | 2011.11.22 10:50 | close | 962 | 0.14 | 1.02636 | 0.00000 | 1.03371 | 16.15 | 16480.77 |
| 2885 | 2011.11.22 10:50 | close | 961 | 0.08 | 1.02636 | 0.00000 | 1.03714 | -17.37 | 16463.40 |
| 2886 | 2011.11.22 10:50 | close | 960 | 0.04 | 1.02636 | 0.00000 | 1.04066 | -22.33 | 16441.07 |
| 2887 | 2011.11.22 10:50 | close | 959 | 0.02 | 1.02636 | 0.00000 | 1.04406 | -17.76 | 16423.31 |
| 2888 | 2011.11.22 10:50 | close | 958 | 0.01 | 1.02636 | 0.00000 | 1.04822 | -12.91 | 16410.40 |
| 2889 | 2011.11.22 10:50 | close | 957 | 0.01 | 1.02636 | 0.00000 | 1.05167 | -16.25 | 16394.15 |
| 2890 | 2011.11.22 23:00 | sell | 964 | 0.01 | 1.02131 | 0.00000 | 0.00000 | ||
| 2891 | 2011.11.22 23:00 | modify | 964 | 0.01 | 1.02131 | 0.00000 | 1.01271 | ||
| 2892 | 2011.11.23 05:00 | close | 964 | 0.01 | 1.01788 | 0.00000 | 1.01271 | 3.26 | 16397.41 |
| 2893 | 2011.11.23 06:00 | buy | 965 | 0.01 | 1.01817 | 0.00000 | 0.00000 | ||
| 2894 | 2011.11.23 06:00 | modify | 965 | 0.01 | 1.01817 | 0.00000 | 1.02677 | ||
| 2895 | 2011.11.23 13:00 | buy | 966 | 0.01 | 1.01477 | 0.00000 | 0.00000 | ||
| 2896 | 2011.11.23 13:00 | modify | 966 | 0.01 | 1.01477 | 0.00000 | 1.02337 | ||
| 2897 | 2011.11.24 11:06 | close | 966 | 0.01 | 1.02020 | 0.00000 | 1.02337 | 5.21 | 16402.62 |
| 2898 | 2011.11.24 11:06 | close | 965 | 0.01 | 1.02020 | 0.00000 | 1.02677 | 1.91 | 16404.53 |
| 2899 | 2011.11.24 23:00 | buy | 967 | 0.01 | 1.01886 | 0.00000 | 0.00000 | ||
| 2900 | 2011.11.24 23:00 | modify | 967 | 0.01 | 1.01886 | 0.00000 | 1.02746 | ||
| 2901 | 2011.11.25 08:03 | close | 967 | 0.01 | 1.01539 | 0.00000 | 1.02746 | -3.43 | 16401.10 |
| 2902 | 2011.11.28 00:00 | buy | 968 | 0.01 | 1.02461 | 0.00000 | 0.00000 | ||
| 2903 | 2011.11.28 00:00 | modify | 968 | 0.01 | 1.02461 | 0.00000 | 1.03321 | ||
| 2904 | 2011.11.28 12:02 | close | 968 | 0.01 | 1.02802 | 0.00000 | 1.03321 | 3.25 | 16404.35 |
| 2905 | 2011.11.28 23:03 | sell | 969 | 0.01 | 1.02528 | 0.00000 | 0.00000 | ||
| 2906 | 2011.11.28 23:03 | modify | 969 | 0.01 | 1.02528 | 0.00000 | 1.01668 | ||
| 2907 | 2011.11.29 08:00 | sell | 970 | 0.01 | 1.02869 | 0.00000 | 0.00000 | ||
| 2908 | 2011.11.29 08:00 | modify | 970 | 0.01 | 1.02869 | 0.00000 | 1.02009 | ||
| 2909 | 2011.11.29 13:00 | sell | 971 | 0.02 | 1.03366 | 0.00000 | 0.00000 | ||
| 2910 | 2011.11.29 13:00 | modify | 971 | 0.02 | 1.03366 | 0.00000 | 1.02506 | ||
| 2911 | 2011.11.30 04:00 | sell | 972 | 0.04 | 1.03759 | 0.00000 | 0.00000 | ||
| 2912 | 2011.11.30 04:00 | modify | 972 | 0.04 | 1.03759 | 0.00000 | 1.02899 | ||
| 2913 | 2011.11.30 09:25 | close | 972 | 0.04 | 1.03026 | 0.00000 | 1.02899 | 28.18 | 16432.53 |
| 2914 | 2011.11.30 09:25 | close | 971 | 0.02 | 1.03026 | 0.00000 | 1.02506 | 6.47 | 16439.00 |
| 2915 | 2011.11.30 09:25 | close | 970 | 0.01 | 1.03026 | 0.00000 | 1.02009 | -1.58 | 16437.42 |
| 2916 | 2011.11.30 09:25 | close | 969 | 0.01 | 1.03026 | 0.00000 | 1.01668 | -4.88 | 16432.54 |
| 2917 | 2011.11.30 23:00 | sell | 973 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
| 2918 | 2011.11.30 23:00 | modify | 973 | 0.01 | 1.04907 | 0.00000 | 1.04047 | ||
| 2919 | 2011.12.01 01:00 | sell | 974 | 0.01 | 1.04558 | 0.00000 | 0.00000 | ||
| 2920 | 2011.12.01 01:00 | modify | 974 | 0.01 | 1.04558 | 0.00000 | 1.03698 | ||
| 2921 | 2011.12.01 02:27 | close | 974 | 0.01 | 1.04361 | 0.00000 | 1.03698 | 1.85 | 16434.39 |
| 2922 | 2011.12.01 02:27 | close | 973 | 0.01 | 1.04361 | 0.00000 | 1.04047 | 5.23 | 16439.62 |
| 2923 | 2011.12.01 03:00 | buy | 975 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
| 2924 | 2011.12.01 03:00 | modify | 975 | 0.01 | 1.04085 | 0.00000 | 1.04945 | ||
| 2925 | 2011.12.01 20:00 | buy | 976 | 0.01 | 1.03707 | 0.00000 | 0.00000 | ||
| 2926 | 2011.12.01 20:00 | modify | 976 | 0.01 | 1.03707 | 0.00000 | 1.04567 | ||
| 2927 | 2011.12.02 15:09 | close | 976 | 0.01 | 1.04264 | 0.00000 | 1.04567 | 5.34 | 16444.96 |
| 2928 | 2011.12.02 15:09 | close | 975 | 0.01 | 1.04264 | 0.00000 | 1.04945 | 1.68 | 16446.64 |
| 2929 | 2011.12.05 00:00 | buy | 977 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
| 2930 | 2011.12.05 00:00 | modify | 977 | 0.01 | 1.04272 | 0.00000 | 1.05132 | ||
| 2931 | 2011.12.06 07:00 | buy | 978 | 0.01 | 1.03766 | 0.00000 | 0.00000 | ||
| 2932 | 2011.12.06 07:00 | modify | 978 | 0.01 | 1.03766 | 0.00000 | 1.04626 | ||
| 2933 | 2011.12.06 23:00 | close | 978 | 0.01 | 1.03417 | 0.00000 | 1.04626 | -3.44 | 16443.20 |
| 2934 | 2011.12.07 00:00 | buy | 979 | 0.01 | 1.03502 | 0.00000 | 0.00000 | ||
| 2935 | 2011.12.07 00:00 | modify | 979 | 0.01 | 1.03502 | 0.00000 | 1.04362 | ||
| 2936 | 2011.12.08 00:00 | close | 979 | 0.01 | 1.03916 | 0.00000 | 1.04362 | 3.95 | 16447.15 |
| 2937 | 2011.12.08 02:00 | buy | 980 | 0.01 | 1.03792 | 0.00000 | 0.00000 | ||
| 2938 | 2011.12.08 02:00 | modify | 980 | 0.01 | 1.03792 | 0.00000 | 1.04652 | ||
| 2939 | 2011.12.09 09:00 | buy | 981 | 0.02 | 1.03350 | 0.00000 | 0.00000 | ||
| 2940 | 2011.12.09 09:00 | modify | 981 | 0.02 | 1.03350 | 0.00000 | 1.04210 | ||
| 2941 | 2011.12.09 17:35 | close | 981 | 0.02 | 1.04060 | 0.00000 | 1.04210 | 13.65 | 16460.80 |
| 2942 | 2011.12.09 17:35 | close | 980 | 0.01 | 1.04060 | 0.00000 | 1.04652 | 2.54 | 16463.34 |
| 2943 | 2011.12.09 17:35 | close | 977 | 0.01 | 1.04060 | 0.00000 | 1.05132 | -2.11 | 16461.23 |
| 2944 | 2011.12.12 00:00 | buy | 982 | 0.01 | 1.04029 | 0.00000 | 0.00000 | ||
| 2945 | 2011.12.12 00:00 | modify | 982 | 0.01 | 1.04029 | 0.00000 | 1.04889 | ||
| 2946 | 2011.12.12 12:00 | buy | 983 | 0.01 | 1.03675 | 0.00000 | 0.00000 | ||
| 2947 | 2011.12.12 12:00 | modify | 983 | 0.01 | 1.03675 | 0.00000 | 1.04535 | ||
| 2948 | 2011.12.13 01:00 | buy | 984 | 0.02 | 1.03327 | 0.00000 | 0.00000 | ||
| 2949 | 2011.12.13 01:00 | modify | 984 | 0.02 | 1.03327 | 0.00000 | 1.04187 | ||
| 2950 | 2011.12.13 13:55 | close | 984 | 0.02 | 1.03959 | 0.00000 | 1.04187 | 12.13 | 16473.36 |
| 2951 | 2011.12.13 13:55 | close | 983 | 0.01 | 1.03959 | 0.00000 | 1.04535 | 2.69 | 16476.05 |
| 2952 | 2011.12.13 13:55 | close | 982 | 0.01 | 1.03959 | 0.00000 | 1.04889 | -0.74 | 16475.31 |
| 2953 | 2011.12.14 00:00 | buy | 985 | 0.01 | 1.03613 | 0.00000 | 0.00000 | ||
| 2954 | 2011.12.14 00:00 | modify | 985 | 0.01 | 1.03613 | 0.00000 | 1.04473 | ||
| 2955 | 2011.12.14 18:00 | buy | 986 | 0.01 | 1.03122 | 0.00000 | 0.00000 | ||
| 2956 | 2011.12.14 18:00 | modify | 986 | 0.01 | 1.03122 | 0.00000 | 1.03982 | ||
| 2957 | 2011.12.15 08:00 | buy | 987 | 0.02 | 1.02703 | 0.00000 | 0.00000 | ||
| 2958 | 2011.12.15 08:00 | modify | 987 | 0.02 | 1.02703 | 0.00000 | 1.03563 | ||
| 2959 | 2011.12.16 15:36 | close | 987 | 0.02 | 1.03406 | 0.00000 | 1.03563 | 13.51 | 16488.82 |
| 2960 | 2011.12.16 15:36 | close | 986 | 0.01 | 1.03406 | 0.00000 | 1.03982 | 2.69 | 16491.51 |
| 2961 | 2011.12.16 15:36 | close | 985 | 0.01 | 1.03406 | 0.00000 | 1.04473 | -2.07 | 16489.44 |
| 2962 | 2011.12.19 00:00 | sell | 988 | 0.01 | 1.03561 | 0.00000 | 0.00000 | ||
| 2963 | 2011.12.19 00:00 | modify | 988 | 0.01 | 1.03561 | 0.00000 | 1.02701 | ||
| 2964 | 2011.12.19 10:00 | sell | 989 | 0.01 | 1.03183 | 0.00000 | 0.00000 | ||
| 2965 | 2011.12.19 10:00 | modify | 989 | 0.01 | 1.03183 | 0.00000 | 1.02323 | ||
| 2966 | 2011.12.19 16:06 | close | 989 | 0.01 | 1.03001 | 0.00000 | 1.02323 | 1.70 | 16491.14 |
| 2967 | 2011.12.19 16:06 | close | 988 | 0.01 | 1.03001 | 0.00000 | 1.02701 | 5.37 | 16496.51 |
| 2968 | 2011.12.19 23:00 | buy | 990 | 0.01 | 1.02711 | 0.00000 | 0.00000 | ||
| 2969 | 2011.12.19 23:00 | modify | 990 | 0.01 | 1.02711 | 0.00000 | 1.03571 | ||
| 2970 | 2011.12.20 07:00 | close | 990 | 0.01 | 1.03084 | 0.00000 | 1.03571 | 3.56 | 16500.07 |
| 2971 | 2012.01.10 00:00 | buy | 991 | 0.01 | 1.04816 | 0.00000 | 0.00000 | ||
| 2972 | 2012.01.10 00:00 | modify | 991 | 0.01 | 1.04816 | 0.00000 | 1.05676 | ||
| 2973 | 2012.01.10 07:01 | close | 991 | 0.01 | 1.05158 | 0.00000 | 1.05676 | 3.25 | 16503.32 |
| 2974 | 2012.01.10 23:01 | buy | 992 | 0.01 | 1.04828 | 0.00000 | 0.00000 | ||
| 2975 | 2012.01.10 23:01 | modify | 992 | 0.01 | 1.04828 | 0.00000 | 1.05688 | ||
| 2976 | 2012.01.12 14:00 | close | 992 | 0.01 | 1.05286 | 0.00000 | 1.05688 | 4.38 | 16507.70 |
| 2977 | 2012.01.12 23:00 | sell | 993 | 0.01 | 1.05289 | 0.00000 | 0.00000 | ||
| 2978 | 2012.01.12 23:00 | modify | 993 | 0.01 | 1.05289 | 0.00000 | 1.04429 | ||
| 2979 | 2012.01.16 22:00 | close | 993 | 0.01 | 1.04920 | 0.00000 | 1.04429 | 3.51 | 16511.21 |
| 2980 | 2012.01.16 23:00 | buy | 994 | 0.01 | 1.04956 | 0.00000 | 0.00000 | ||
| 2981 | 2012.01.16 23:00 | modify | 994 | 0.01 | 1.04956 | 0.00000 | 1.05816 | ||
| 2982 | 2012.01.17 06:00 | close | 994 | 0.01 | 1.05347 | 0.00000 | 1.05816 | 3.73 | 16514.94 |
| 2983 | 2012.01.17 07:00 | sell | 995 | 0.01 | 1.05295 | 0.00000 | 0.00000 | ||
| 2984 | 2012.01.17 07:00 | modify | 995 | 0.01 | 1.05295 | 0.00000 | 1.04435 | ||
| 2985 | 2012.01.17 12:00 | sell | 996 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
| 2986 | 2012.01.17 12:00 | modify | 996 | 0.01 | 1.05636 | 0.00000 | 1.04776 | ||
| 2987 | 2012.01.19 02:30 | close | 996 | 0.01 | 1.05091 | 0.00000 | 1.04776 | 5.22 | 16520.16 |
| 2988 | 2012.01.19 02:30 | close | 995 | 0.01 | 1.05091 | 0.00000 | 1.04435 | 1.92 | 16522.08 |
| 2989 | 2012.01.19 03:00 | buy | 997 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 2990 | 2012.01.19 03:00 | modify | 997 | 0.01 | 1.05266 | 0.00000 | 1.06126 | ||
| 2991 | 2012.01.20 14:00 | close | 997 | 0.01 | 1.05613 | 0.00000 | 1.06126 | 3.30 | 16525.38 |
| 2992 | 2012.01.23 00:00 | sell | 998 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
| 2993 | 2012.01.23 00:00 | modify | 998 | 0.01 | 1.06236 | 0.00000 | 1.05376 | ||
| 2994 | 2012.01.24 06:02 | close | 998 | 0.01 | 1.05894 | 0.00000 | 1.05376 | 3.26 | 16528.64 |
| 2995 | 2012.01.24 23:00 | sell | 999 | 0.01 | 1.05803 | 0.00000 | 0.00000 | ||
| 2996 | 2012.01.24 23:00 | modify | 999 | 0.01 | 1.05803 | 0.00000 | 1.04943 | ||
| 2997 | 2012.01.25 03:00 | sell | 1000 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
| 2998 | 2012.01.25 03:00 | modify | 1000 | 0.01 | 1.06147 | 0.00000 | 1.05287 | ||
| 2999 | 2012.01.25 23:01 | sell | 1001 | 0.02 | 1.06488 | 0.00000 | 0.00000 | ||
| 3000 | 2012.01.25 23:01 | modify | 1001 | 0.02 | 1.06488 | 0.00000 | 1.05628 | ||
| 3001 | 2012.01.26 16:00 | sell | 1002 | 0.04 | 1.06877 | 0.00000 | 0.00000 | ||
| 3002 | 2012.01.26 16:00 | modify | 1002 | 0.04 | 1.06877 | 0.00000 | 1.06017 | ||
| 3003 | 2012.01.30 04:11 | close | 1002 | 0.04 | 1.06183 | 0.00000 | 1.06017 | 26.67 | 16555.31 |
| 3004 | 2012.01.30 04:11 | close | 1001 | 0.02 | 1.06183 | 0.00000 | 1.05628 | 5.79 | 16561.10 |
| 3005 | 2012.01.30 04:11 | close | 1000 | 0.01 | 1.06183 | 0.00000 | 1.05287 | -0.40 | 16560.70 |
| 3006 | 2012.01.30 04:11 | close | 999 | 0.01 | 1.06183 | 0.00000 | 1.04943 | -3.74 | 16556.96 |
| 3007 | 2012.01.30 05:00 | buy | 1003 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
| 3008 | 2012.01.30 05:00 | modify | 1003 | 0.01 | 1.06300 | 0.00000 | 1.07160 | ||
| 3009 | 2012.02.01 12:00 | close | 1003 | 0.01 | 1.06705 | 0.00000 | 1.07160 | 3.86 | 16560.82 |
| 3010 | 2012.02.01 23:00 | buy | 1004 | 0.01 | 1.06900 | 0.00000 | 0.00000 | ||
| 3011 | 2012.02.01 23:00 | modify | 1004 | 0.01 | 1.06900 | 0.00000 | 1.07760 | ||
| 3012 | 2012.02.03 16:02 | close | 1004 | 0.01 | 1.07242 | 0.00000 | 1.07760 | 3.26 | 16564.08 |
| 3013 | 2012.02.06 00:00 | buy | 1005 | 0.01 | 1.06972 | 0.00000 | 0.00000 | ||
| 3014 | 2012.02.06 00:00 | modify | 1005 | 0.01 | 1.06972 | 0.00000 | 1.07832 | ||
| 3015 | 2012.02.07 06:00 | buy | 1006 | 0.01 | 1.07552 | 0.00000 | 0.00000 | ||
| 3016 | 2012.02.07 06:00 | modify | 1006 | 0.01 | 1.07552 | 0.00000 | 1.08412 | ||
| 3017 | 2012.02.07 08:01 | close | 1006 | 0.01 | 1.07632 | 0.00000 | 1.08412 | 0.72 | 16564.80 |
| 3018 | 2012.02.07 08:01 | close | 1005 | 0.01 | 1.07632 | 0.00000 | 1.07832 | 6.34 | 16571.14 |
| 3019 | 2012.02.07 23:03 | buy | 1007 | 0.01 | 1.07478 | 0.00000 | 0.00000 | ||
| 3020 | 2012.02.07 23:03 | modify | 1007 | 0.01 | 1.07478 | 0.00000 | 1.08338 | ||
| 3021 | 2012.02.10 04:00 | buy | 1008 | 0.01 | 1.07008 | 0.00000 | 0.00000 | ||
| 3022 | 2012.02.10 04:00 | modify | 1008 | 0.01 | 1.07008 | 0.00000 | 1.07868 | ||
| 3023 | 2012.02.10 10:04 | buy | 1009 | 0.02 | 1.06668 | 0.00000 | 0.00000 | ||
| 3024 | 2012.02.10 10:04 | modify | 1009 | 0.02 | 1.06668 | 0.00000 | 1.07528 | ||
| 3025 | 2012.02.13 05:23 | close | 1009 | 0.02 | 1.07326 | 0.00000 | 1.07528 | 12.64 | 16583.78 |
| 3026 | 2012.02.13 05:23 | close | 1008 | 0.01 | 1.07326 | 0.00000 | 1.07868 | 3.02 | 16586.80 |
| 3027 | 2012.02.13 05:23 | close | 1007 | 0.01 | 1.07326 | 0.00000 | 1.08338 | -1.54 | 16585.26 |
| 3028 | 2012.02.13 06:00 | sell | 1010 | 0.01 | 1.07267 | 0.00000 | 0.00000 | ||
| 3029 | 2012.02.13 06:00 | modify | 1010 | 0.01 | 1.07267 | 0.00000 | 1.06407 | ||
| 3030 | 2012.02.14 18:00 | close | 1010 | 0.01 | 1.06923 | 0.00000 | 1.06407 | 3.27 | 16588.53 |
| 3031 | 2012.02.15 04:00 | buy | 1011 | 0.01 | 1.06784 | 0.00000 | 0.00000 | ||
| 3032 | 2012.02.15 04:00 | modify | 1011 | 0.01 | 1.06784 | 0.00000 | 1.07644 | ||
| 3033 | 2012.02.15 11:00 | buy | 1012 | 0.01 | 1.07189 | 0.00000 | 0.00000 | ||
| 3034 | 2012.02.15 11:00 | modify | 1012 | 0.01 | 1.07189 | 0.00000 | 1.08049 | ||
| 3035 | 2012.02.16 02:30 | close | 1012 | 0.01 | 1.07356 | 0.00000 | 1.08049 | 1.56 | 16590.09 |
| 3036 | 2012.02.16 02:30 | close | 1011 | 0.01 | 1.07356 | 0.00000 | 1.07644 | 5.48 | 16595.57 |
| 3037 | 2012.02.16 03:00 | sell | 1013 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
| 3038 | 2012.02.16 03:00 | modify | 1013 | 0.01 | 1.07349 | 0.00000 | 1.06489 | ||
| 3039 | 2012.02.16 08:00 | close | 1013 | 0.01 | 1.06965 | 0.00000 | 1.06489 | 3.66 | 16599.23 |
| 3040 | 2012.02.16 23:00 | buy | 1014 | 0.01 | 1.07189 | 0.00000 | 0.00000 | ||
| 3041 | 2012.02.16 23:00 | modify | 1014 | 0.01 | 1.07189 | 0.00000 | 1.08049 | ||
| 3042 | 2012.02.17 18:00 | buy | 1015 | 0.01 | 1.06848 | 0.00000 | 0.00000 | ||
| 3043 | 2012.02.17 18:00 | modify | 1015 | 0.01 | 1.06848 | 0.00000 | 1.07708 | ||
| 3044 | 2012.02.21 12:00 | buy | 1016 | 0.02 | 1.06304 | 0.00000 | 0.00000 | ||
| 3045 | 2012.02.21 12:00 | modify | 1016 | 0.02 | 1.06304 | 0.00000 | 1.07164 | ||
| 3046 | 2012.02.24 00:32 | close | 1016 | 0.02 | 1.07040 | 0.00000 | 1.07164 | 14.15 | 16613.38 |
| 3047 | 2012.02.24 00:32 | close | 1015 | 0.01 | 1.07040 | 0.00000 | 1.07708 | 1.80 | 16615.18 |
| 3048 | 2012.02.24 00:32 | close | 1014 | 0.01 | 1.07040 | 0.00000 | 1.08049 | -1.50 | 16613.68 |
| 3049 | 2012.02.24 01:00 | sell | 1017 | 0.01 | 1.07035 | 0.00000 | 0.00000 | ||
| 3050 | 2012.02.24 01:00 | modify | 1017 | 0.01 | 1.07035 | 0.00000 | 1.06175 | ||
| 3051 | 2012.02.27 19:00 | sell | 1018 | 0.01 | 1.07438 | 0.00000 | 0.00000 | ||
| 3052 | 2012.02.27 19:00 | modify | 1018 | 0.01 | 1.07438 | 0.00000 | 1.06578 | ||
| 3053 | 2012.02.29 17:37 | close | 1018 | 0.01 | 1.06864 | 0.00000 | 1.06578 | 5.51 | 16619.19 |
| 3054 | 2012.02.29 17:37 | close | 1017 | 0.01 | 1.06864 | 0.00000 | 1.06175 | 1.60 | 16620.79 |
| 3055 | 2012.02.29 23:00 | buy | 1019 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 3056 | 2012.02.29 23:00 | modify | 1019 | 0.01 | 1.06185 | 0.00000 | 1.07045 | ||
| 3057 | 2012.03.02 02:00 | close | 1019 | 0.01 | 1.06527 | 0.00000 | 1.07045 | 3.26 | 16624.05 |
| 3058 | 2012.03.02 03:00 | buy | 1020 | 0.01 | 1.06455 | 0.00000 | 0.00000 | ||
| 3059 | 2012.03.02 03:00 | modify | 1020 | 0.01 | 1.06455 | 0.00000 | 1.07315 | ||
| 3060 | 2012.03.02 22:04 | buy | 1021 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
| 3061 | 2012.03.02 22:04 | modify | 1021 | 0.01 | 1.06113 | 0.00000 | 1.06973 | ||
| 3062 | 2012.03.06 07:00 | buy | 1022 | 0.02 | 1.05735 | 0.00000 | 0.00000 | ||
| 3063 | 2012.03.06 07:00 | modify | 1022 | 0.02 | 1.05735 | 0.00000 | 1.06595 | ||
| 3064 | 2012.03.07 03:00 | close | 1022 | 0.02 | 1.05308 | 0.00000 | 1.06595 | -8.39 | 16615.66 |
| 3065 | 2012.03.07 04:00 | buy | 1023 | 0.02 | 1.05465 | 0.00000 | 0.00000 | ||
| 3066 | 2012.03.07 04:00 | modify | 1023 | 0.02 | 1.05465 | 0.00000 | 1.06325 | ||
| 3067 | 2012.03.09 16:00 | close | 1023 | 0.02 | 1.04906 | 0.00000 | 1.06325 | -10.96 | 16604.70 |
| 3068 | 2012.03.09 17:00 | buy | 1024 | 0.02 | 1.04786 | 0.00000 | 0.00000 | ||
| 3069 | 2012.03.09 17:00 | modify | 1024 | 0.02 | 1.04786 | 0.00000 | 1.05646 | ||
| 3070 | 2012.03.12 10:00 | buy | 1025 | 0.04 | 1.04407 | 0.00000 | 0.00000 | ||
| 3071 | 2012.03.12 10:00 | modify | 1025 | 0.04 | 1.04407 | 0.00000 | 1.05267 | ||
| 3072 | 2012.03.13 15:02 | buy | 1026 | 0.08 | 1.04067 | 0.00000 | 0.00000 | ||
| 3073 | 2012.03.13 15:02 | modify | 1026 | 0.08 | 1.04067 | 0.00000 | 1.04927 | ||
| 3074 | 2012.03.14 16:00 | buy | 1027 | 0.14 | 1.03537 | 0.00000 | 0.00000 | ||
| 3075 | 2012.03.14 16:00 | modify | 1027 | 0.14 | 1.03537 | 0.00000 | 1.04397 | ||
| 3076 | 2012.03.15 09:26 | close | 1027 | 0.14 | 1.04208 | 0.00000 | 1.04397 | 90.24 | 16694.94 |
| 3077 | 2012.03.15 09:26 | close | 1026 | 0.08 | 1.04208 | 0.00000 | 1.04927 | 10.46 | 16705.40 |
| 3078 | 2012.03.15 09:26 | close | 1025 | 0.04 | 1.04208 | 0.00000 | 1.05267 | -7.94 | 16697.46 |
| 3079 | 2012.03.15 09:26 | close | 1024 | 0.02 | 1.04208 | 0.00000 | 1.05646 | -11.33 | 16686.13 |
| 3080 | 2012.03.15 09:26 | close | 1021 | 0.01 | 1.04208 | 0.00000 | 1.06973 | -18.53 | 16667.60 |
| 3081 | 2012.03.15 09:26 | close | 1020 | 0.01 | 1.04208 | 0.00000 | 1.07315 | -21.84 | 16645.76 |
| 3082 | 2012.03.16 00:00 | sell | 1028 | 0.01 | 1.04409 | 0.00000 | 0.00000 | ||
| 3083 | 2012.03.16 00:00 | modify | 1028 | 0.01 | 1.04409 | 0.00000 | 1.03549 | ||
| 3084 | 2012.03.16 15:00 | sell | 1029 | 0.01 | 1.04785 | 0.00000 | 0.00000 | ||
| 3085 | 2012.03.16 15:00 | modify | 1029 | 0.01 | 1.04785 | 0.00000 | 1.03925 | ||
| 3086 | 2012.03.19 06:03 | sell | 1030 | 0.02 | 1.05128 | 0.00000 | 0.00000 | ||
| 3087 | 2012.03.19 06:03 | modify | 1030 | 0.02 | 1.05128 | 0.00000 | 1.04268 | ||
| 3088 | 2012.03.20 04:33 | close | 1030 | 0.02 | 1.04494 | 0.00000 | 1.04268 | 12.16 | 16657.92 |
| 3089 | 2012.03.20 04:33 | close | 1029 | 0.01 | 1.04494 | 0.00000 | 1.03925 | 2.76 | 16660.68 |
| 3090 | 2012.03.20 04:33 | close | 1028 | 0.01 | 1.04494 | 0.00000 | 1.03549 | -0.89 | 16659.79 |
| 3091 | 2012.03.20 05:00 | buy | 1031 | 0.01 | 1.04430 | 0.00000 | 0.00000 | ||
| 3092 | 2012.03.20 05:00 | modify | 1031 | 0.01 | 1.04430 | 0.00000 | 1.05290 | ||
| 3093 | 2012.03.20 13:00 | buy | 1032 | 0.01 | 1.04087 | 0.00000 | 0.00000 | ||
| 3094 | 2012.03.20 13:00 | modify | 1032 | 0.01 | 1.04087 | 0.00000 | 1.04947 | ||
| 3095 | 2012.03.21 13:00 | buy | 1033 | 0.02 | 1.03660 | 0.00000 | 0.00000 | ||
| 3096 | 2012.03.21 13:00 | modify | 1033 | 0.02 | 1.03660 | 0.00000 | 1.04520 | ||
| 3097 | 2012.03.22 05:00 | close | 1033 | 0.02 | 1.03257 | 0.00000 | 1.04520 | -7.93 | 16651.86 |
| 3098 | 2012.03.22 06:00 | buy | 1034 | 0.02 | 1.03211 | 0.00000 | 0.00000 | ||
| 3099 | 2012.03.22 06:00 | modify | 1034 | 0.02 | 1.03211 | 0.00000 | 1.04071 | ||
| 3100 | 2012.03.22 15:00 | close | 1034 | 0.02 | 1.03658 | 0.00000 | 1.04071 | 8.54 | 16660.40 |
| 3101 | 2012.03.22 16:00 | close | 1032 | 0.01 | 1.03545 | 0.00000 | 1.04947 | -5.31 | 16655.09 |
| 3102 | 2012.03.22 17:00 | sell | 1035 | 0.01 | 1.03503 | 0.00000 | 0.00000 | ||
| 3103 | 2012.03.22 17:00 | modify | 1035 | 0.01 | 1.03503 | 0.00000 | 1.02643 | ||
| 3104 | 2012.03.22 17:00 | close | 1031 | 0.01 | 1.03503 | 0.00000 | 1.05290 | -9.04 | 16646.05 |
| 3105 | 2012.03.23 00:00 | sell | 1036 | 0.01 | 1.03881 | 0.00000 | 0.00000 | ||
| 3106 | 2012.03.23 00:00 | modify | 1036 | 0.01 | 1.03881 | 0.00000 | 1.03021 | ||
| 3107 | 2012.03.23 11:00 | sell | 1037 | 0.02 | 1.04222 | 0.00000 | 0.00000 | ||
| 3108 | 2012.03.23 11:00 | modify | 1037 | 0.02 | 1.04222 | 0.00000 | 1.03362 | ||
| 3109 | 2012.03.23 22:00 | sell | 1038 | 0.04 | 1.04567 | 0.00000 | 0.00000 | ||
| 3110 | 2012.03.23 22:00 | modify | 1038 | 0.04 | 1.04567 | 0.00000 | 1.03707 | ||
| 3111 | 2012.03.28 03:46 | close | 1038 | 0.04 | 1.03894 | 0.00000 | 1.03707 | 25.86 | 16671.91 |
| 3112 | 2012.03.28 03:46 | close | 1037 | 0.02 | 1.03894 | 0.00000 | 1.03362 | 6.23 | 16678.14 |
| 3113 | 2012.03.28 03:46 | close | 1036 | 0.01 | 1.03894 | 0.00000 | 1.03021 | -0.18 | 16677.96 |
| 3114 | 2012.03.28 03:46 | close | 1035 | 0.01 | 1.03894 | 0.00000 | 1.02643 | -3.85 | 16674.11 |
| 3115 | 2012.03.28 04:00 | buy | 1039 | 0.01 | 1.03944 | 0.00000 | 0.00000 | ||
| 3116 | 2012.03.28 04:00 | modify | 1039 | 0.01 | 1.03944 | 0.00000 | 1.04804 | ||
| 3117 | 2012.03.28 16:00 | buy | 1040 | 0.01 | 1.03544 | 0.00000 | 0.00000 | ||
| 3118 | 2012.03.28 16:00 | modify | 1040 | 0.01 | 1.03544 | 0.00000 | 1.04404 | ||
| 3119 | 2012.03.29 18:00 | buy | 1041 | 0.02 | 1.03195 | 0.00000 | 0.00000 | ||
| 3120 | 2012.03.29 18:00 | modify | 1041 | 0.02 | 1.03195 | 0.00000 | 1.04055 | ||
| 3121 | 2012.03.30 08:25 | close | 1041 | 0.02 | 1.03839 | 0.00000 | 1.04055 | 12.36 | 16686.47 |
| 3122 | 2012.03.30 08:25 | close | 1040 | 0.01 | 1.03839 | 0.00000 | 1.04404 | 2.80 | 16689.27 |
| 3123 | 2012.03.30 08:25 | close | 1039 | 0.01 | 1.03839 | 0.00000 | 1.04804 | -1.07 | 16688.20 |
| 3124 | 2012.04.02 00:00 | buy | 1042 | 0.01 | 1.04067 | 0.00000 | 0.00000 | ||
| 3125 | 2012.04.02 00:00 | modify | 1042 | 0.01 | 1.04067 | 0.00000 | 1.04927 | ||
| 3126 | 2012.04.02 05:00 | close | 1042 | 0.01 | 1.03704 | 0.00000 | 1.04927 | -3.58 | 16684.62 |
| 3127 | 2012.04.02 06:00 | buy | 1043 | 0.01 | 1.03779 | 0.00000 | 0.00000 | ||
| 3128 | 2012.04.02 06:00 | modify | 1043 | 0.01 | 1.03779 | 0.00000 | 1.04639 | ||
| 3129 | 2012.04.02 18:00 | buy | 1044 | 0.01 | 1.03353 | 0.00000 | 0.00000 | ||
| 3130 | 2012.04.02 18:00 | modify | 1044 | 0.01 | 1.03353 | 0.00000 | 1.04213 | ||
| 3131 | 2012.04.03 08:00 | buy | 1045 | 0.02 | 1.02985 | 0.00000 | 0.00000 | ||
| 3132 | 2012.04.03 08:00 | modify | 1045 | 0.02 | 1.02985 | 0.00000 | 1.03845 | ||
| 3133 | 2012.04.03 22:00 | buy | 1046 | 0.04 | 1.02273 | 0.00000 | 0.00000 | ||
| 3134 | 2012.04.03 22:00 | modify | 1046 | 0.04 | 1.02273 | 0.00000 | 1.03133 | ||
| 3135 | 2012.04.04 08:00 | buy | 1047 | 0.08 | 1.01927 | 0.00000 | 0.00000 | ||
| 3136 | 2012.04.04 08:00 | modify | 1047 | 0.08 | 1.01927 | 0.00000 | 1.02787 | ||
| 3137 | 2012.04.05 06:35 | close | 1047 | 0.08 | 1.02615 | 0.00000 | 1.02787 | 52.87 | 16737.49 |
| 3138 | 2012.04.05 06:35 | close | 1046 | 0.04 | 1.02615 | 0.00000 | 1.03133 | 13.03 | 16750.52 |
| 3139 | 2012.04.05 06:35 | close | 1045 | 0.02 | 1.02615 | 0.00000 | 1.03845 | -7.29 | 16743.23 |
| 3140 | 2012.04.05 06:35 | close | 1044 | 0.01 | 1.02615 | 0.00000 | 1.04213 | -7.22 | 16736.01 |
| 3141 | 2012.04.05 06:35 | close | 1043 | 0.01 | 1.02615 | 0.00000 | 1.04639 | -11.34 | 16724.67 |
| 3142 | 2012.04.05 07:00 | sell | 1048 | 0.01 | 1.02641 | 0.00000 | 0.00000 | ||
| 3143 | 2012.04.05 07:00 | modify | 1048 | 0.01 | 1.02641 | 0.00000 | 1.01781 | ||
| 3144 | 2012.04.05 16:00 | sell | 1049 | 0.01 | 1.02142 | 0.00000 | 0.00000 | ||
| 3145 | 2012.04.05 16:00 | modify | 1049 | 0.01 | 1.02142 | 0.00000 | 1.01282 | ||
| 3146 | 2012.04.10 06:00 | sell | 1050 | 0.02 | 1.03004 | 0.00000 | 0.00000 | ||
| 3147 | 2012.04.10 06:00 | modify | 1050 | 0.02 | 1.03004 | 0.00000 | 1.02144 | ||
| 3148 | 2012.04.10 10:04 | close | 1050 | 0.02 | 1.02663 | 0.00000 | 1.02144 | 6.49 | 16731.16 |
| 3149 | 2012.04.10 21:00 | sell | 1051 | 0.02 | 1.03023 | 0.00000 | 0.00000 | ||
| 3150 | 2012.04.10 21:00 | modify | 1051 | 0.02 | 1.03023 | 0.00000 | 1.02163 | ||
| 3151 | 2012.04.11 18:01 | sell | 1052 | 0.04 | 1.03365 | 0.00000 | 0.00000 | ||
| 3152 | 2012.04.11 18:01 | modify | 1052 | 0.04 | 1.03365 | 0.00000 | 1.02505 | ||
| 3153 | 2012.04.12 05:00 | sell | 1053 | 0.08 | 1.03853 | 0.00000 | 0.00000 | ||
| 3154 | 2012.04.12 05:00 | modify | 1053 | 0.08 | 1.03853 | 0.00000 | 1.02993 | ||
| 3155 | 2012.04.16 04:01 | close | 1053 | 0.08 | 1.03176 | 0.00000 | 1.02993 | 52.02 | 16783.18 |
| 3156 | 2012.04.16 04:01 | close | 1052 | 0.04 | 1.03176 | 0.00000 | 1.02505 | 7.10 | 16790.28 |
| 3157 | 2012.04.16 04:01 | close | 1051 | 0.02 | 1.03176 | 0.00000 | 1.02163 | -3.08 | 16787.20 |
| 3158 | 2012.04.16 04:01 | close | 1049 | 0.01 | 1.03176 | 0.00000 | 1.01282 | -10.08 | 16777.12 |
| 3159 | 2012.04.16 04:01 | close | 1048 | 0.01 | 1.03176 | 0.00000 | 1.01781 | -5.25 | 16771.87 |
| 3160 | 2012.04.16 04:01 | buy | 1054 | 0.01 | 1.03180 | 0.00000 | 0.00000 | ||
| 3161 | 2012.04.16 04:01 | modify | 1054 | 0.01 | 1.03180 | 0.00000 | 1.04040 | ||
| 3162 | 2012.04.16 17:00 | close | 1054 | 0.01 | 1.03528 | 0.00000 | 1.04040 | 3.31 | 16775.18 |
| 3163 | 2012.04.17 00:00 | buy | 1055 | 0.01 | 1.03506 | 0.00000 | 0.00000 | ||
| 3164 | 2012.04.17 00:00 | modify | 1055 | 0.01 | 1.03506 | 0.00000 | 1.04366 | ||
| 3165 | 2012.04.17 16:00 | buy | 1056 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 3166 | 2012.04.17 16:00 | modify | 1056 | 0.01 | 1.03113 | 0.00000 | 1.03973 | ||
| 3167 | 2012.04.17 17:00 | buy | 1057 | 0.02 | 1.02649 | 0.00000 | 0.00000 | ||
| 3168 | 2012.04.17 17:00 | modify | 1057 | 0.02 | 1.02649 | 0.00000 | 1.03509 | ||
| 3169 | 2012.04.23 22:00 | buy | 1058 | 0.04 | 1.02263 | 0.00000 | 0.00000 | ||
| 3170 | 2012.04.23 22:00 | modify | 1058 | 0.04 | 1.02263 | 0.00000 | 1.03123 | ||
| 3171 | 2012.04.24 06:00 | buy | 1059 | 0.08 | 1.01827 | 0.00000 | 0.00000 | ||
| 3172 | 2012.04.24 06:00 | modify | 1059 | 0.08 | 1.01827 | 0.00000 | 1.02687 | ||
| 3173 | 2012.04.27 13:46 | close | 1059 | 0.08 | 1.02491 | 0.00000 | 1.02687 | 51.02 | 16826.20 |
| 3174 | 2012.04.27 13:46 | close | 1058 | 0.04 | 1.02491 | 0.00000 | 1.03123 | 8.61 | 16834.81 |
| 3175 | 2012.04.27 13:46 | close | 1057 | 0.02 | 1.02491 | 0.00000 | 1.03509 | -3.18 | 16831.63 |
| 3176 | 2012.04.27 13:46 | close | 1056 | 0.01 | 1.02491 | 0.00000 | 1.03973 | -6.09 | 16825.54 |
| 3177 | 2012.04.27 13:46 | close | 1055 | 0.01 | 1.02491 | 0.00000 | 1.04366 | -9.90 | 16815.64 |
| 3178 | 2012.04.30 00:00 | sell | 1060 | 0.01 | 1.02579 | 0.00000 | 0.00000 | ||
| 3179 | 2012.04.30 00:00 | modify | 1060 | 0.01 | 1.02579 | 0.00000 | 1.01719 | ||
| 3180 | 2012.04.30 20:03 | sell | 1061 | 0.01 | 1.02921 | 0.00000 | 0.00000 | ||
| 3181 | 2012.04.30 20:03 | modify | 1061 | 0.01 | 1.02921 | 0.00000 | 1.02061 | ||
| 3182 | 2012.05.01 07:30 | close | 1061 | 0.01 | 1.02366 | 0.00000 | 1.02061 | 5.31 | 16820.95 |
| 3183 | 2012.05.01 07:30 | close | 1060 | 0.01 | 1.02366 | 0.00000 | 1.01719 | 2.00 | 16822.95 |
| 3184 | 2012.05.01 23:00 | sell | 1062 | 0.01 | 1.01841 | 0.00000 | 0.00000 | ||
| 3185 | 2012.05.01 23:00 | modify | 1062 | 0.01 | 1.01841 | 0.00000 | 1.00981 | ||
| 3186 | 2012.05.03 11:00 | close | 1062 | 0.01 | 1.01453 | 0.00000 | 1.00981 | 3.70 | 16826.65 |
| 3187 | 2012.05.03 23:02 | sell | 1063 | 0.01 | 1.01424 | 0.00000 | 0.00000 | ||
| 3188 | 2012.05.03 23:02 | modify | 1063 | 0.01 | 1.01424 | 0.00000 | 1.00564 | ||
| 3189 | 2012.05.04 17:00 | close | 1063 | 0.01 | 1.01074 | 0.00000 | 1.00564 | 3.33 | 16829.98 |
| 3190 | 2012.05.07 00:00 | buy | 1064 | 0.01 | 1.01138 | 0.00000 | 0.00000 | ||
| 3191 | 2012.05.07 00:00 | modify | 1064 | 0.01 | 1.01138 | 0.00000 | 1.01998 | ||
| 3192 | 2012.05.07 14:00 | close | 1064 | 0.01 | 1.01478 | 0.00000 | 1.01998 | 3.23 | 16833.21 |
| 3193 | 2012.05.07 23:00 | buy | 1065 | 0.01 | 1.01328 | 0.00000 | 0.00000 | ||
| 3194 | 2012.05.07 23:00 | modify | 1065 | 0.01 | 1.01328 | 0.00000 | 1.02188 | ||
| 3195 | 2012.05.08 23:00 | buy | 1066 | 0.01 | 1.00980 | 0.00000 | 0.00000 | ||
| 3196 | 2012.05.08 23:00 | modify | 1066 | 0.01 | 1.00980 | 0.00000 | 1.01840 | ||
| 3197 | 2012.05.11 16:00 | close | 1066 | 0.01 | 1.00186 | 0.00000 | 1.01840 | -7.76 | 16825.45 |
| 3198 | 2012.05.11 17:00 | buy | 1067 | 0.01 | 1.00077 | 0.00000 | 0.00000 | ||
| 3199 | 2012.05.11 17:00 | modify | 1067 | 0.01 | 1.00077 | 0.00000 | 1.00937 | ||
| 3200 | 2012.05.17 03:00 | close | 1067 | 0.01 | 1.00482 | 0.00000 | 1.00937 | 3.87 | 16829.32 |
| 3201 | 2012.05.17 04:00 | close | 1065 | 0.01 | 1.00560 | 0.00000 | 1.02188 | -7.50 | 16821.82 |
| 3202 | 2012.05.17 06:00 | sell | 1068 | 0.01 | 1.00533 | 0.00000 | 0.00000 | ||
| 3203 | 2012.05.17 06:00 | modify | 1068 | 0.01 | 1.00533 | 0.00000 | 0.99673 | ||
| 3204 | 2012.05.17 18:00 | sell | 1069 | 0.01 | 1.00939 | 0.00000 | 0.00000 | ||
| 3205 | 2012.05.17 18:00 | modify | 1069 | 0.01 | 1.00939 | 0.00000 | 1.00079 | ||
| 3206 | 2012.05.18 07:52 | close | 1069 | 0.01 | 1.00367 | 0.00000 | 1.00079 | 5.49 | 16827.31 |
| 3207 | 2012.05.18 07:52 | close | 1068 | 0.01 | 1.00367 | 0.00000 | 0.99673 | 1.55 | 16828.86 |
| 3208 | 2012.05.19 00:00 | buy | 1070 | 0.01 | 1.00622 | 0.00000 | 0.00000 | ||
| 3209 | 2012.05.19 00:00 | modify | 1070 | 0.01 | 1.00622 | 0.00000 | 1.01482 | ||
| 3210 | 2012.05.21 10:00 | buy | 1071 | 0.01 | 1.00269 | 0.00000 | 0.00000 | ||
| 3211 | 2012.05.21 10:00 | modify | 1071 | 0.01 | 1.00269 | 0.00000 | 1.01129 | ||
| 3212 | 2012.05.21 22:51 | close | 1071 | 0.01 | 1.00816 | 0.00000 | 1.01129 | 5.25 | 16834.11 |
| 3213 | 2012.05.21 22:51 | close | 1070 | 0.01 | 1.00816 | 0.00000 | 1.01482 | 1.82 | 16835.93 |
| 3214 | 2012.05.21 23:00 | sell | 1072 | 0.01 | 1.00822 | 0.00000 | 0.00000 | ||
| 3215 | 2012.05.21 23:00 | modify | 1072 | 0.01 | 1.00822 | 0.00000 | 0.99962 | ||
| 3216 | 2012.05.22 21:00 | close | 1072 | 0.01 | 1.00480 | 0.00000 | 0.99962 | 3.25 | 16839.18 |
| 3217 | 2012.05.22 23:00 | buy | 1073 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
| 3218 | 2012.05.22 23:00 | modify | 1073 | 0.01 | 1.00350 | 0.00000 | 1.01210 | ||
| 3219 | 2012.05.23 04:00 | buy | 1074 | 0.01 | 0.99863 | 0.00000 | 0.00000 | ||
| 3220 | 2012.05.23 04:00 | modify | 1074 | 0.01 | 0.99863 | 0.00000 | 1.00723 | ||
| 3221 | 2012.05.25 13:20 | close | 1074 | 0.01 | 1.00480 | 0.00000 | 1.00723 | 5.92 | 16845.10 |
| 3222 | 2012.05.25 13:20 | close | 1073 | 0.01 | 1.00480 | 0.00000 | 1.01210 | 1.20 | 16846.30 |
| 3223 | 2012.05.28 00:00 | buy | 1075 | 0.01 | 1.00771 | 0.00000 | 0.00000 | ||
| 3224 | 2012.05.28 00:00 | modify | 1075 | 0.01 | 1.00771 | 0.00000 | 1.01631 | ||
| 3225 | 2012.05.28 10:01 | close | 1075 | 0.01 | 1.01112 | 0.00000 | 1.01631 | 3.25 | 16849.55 |
| 3226 | 2012.05.28 23:00 | buy | 1076 | 0.01 | 1.00833 | 0.00000 | 0.00000 | ||
| 3227 | 2012.05.28 23:00 | modify | 1076 | 0.01 | 1.00833 | 0.00000 | 1.01693 | ||
| 3228 | 2012.05.30 05:00 | buy | 1077 | 0.01 | 1.00344 | 0.00000 | 0.00000 | ||
| 3229 | 2012.05.30 05:00 | modify | 1077 | 0.01 | 1.00344 | 0.00000 | 1.01204 | ||
| 3230 | 2012.05.31 00:00 | buy | 1078 | 0.02 | 0.99992 | 0.00000 | 0.00000 | ||
| 3231 | 2012.05.31 00:00 | modify | 1078 | 0.02 | 0.99992 | 0.00000 | 1.00852 | ||
| 3232 | 2012.05.31 19:20 | close | 1078 | 0.02 | 1.00658 | 0.00000 | 1.00852 | 12.79 | 16862.34 |
| 3233 | 2012.05.31 19:20 | close | 1077 | 0.01 | 1.00658 | 0.00000 | 1.01204 | 2.99 | 16865.33 |
| 3234 | 2012.05.31 19:20 | close | 1076 | 0.01 | 1.00658 | 0.00000 | 1.01693 | -1.75 | 16863.58 |
| 3235 | 2012.06.01 00:00 | sell | 1079 | 0.01 | 1.00516 | 0.00000 | 0.00000 | ||
| 3236 | 2012.06.01 00:00 | modify | 1079 | 0.01 | 1.00516 | 0.00000 | 0.99656 | ||
| 3237 | 2012.06.01 04:01 | close | 1079 | 0.01 | 1.00173 | 0.00000 | 0.99656 | 3.26 | 16866.84 |
| 3238 | 2012.06.01 05:01 | buy | 1080 | 0.01 | 1.00230 | 0.00000 | 0.00000 | ||
| 3239 | 2012.06.01 05:01 | modify | 1080 | 0.01 | 1.00230 | 0.00000 | 1.01090 | ||
| 3240 | 2012.06.01 17:00 | close | 1080 | 0.01 | 1.00614 | 0.00000 | 1.01090 | 3.66 | 16870.50 |
| 3241 | 2012.06.04 01:00 | sell | 1081 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
| 3242 | 2012.06.04 01:00 | modify | 1081 | 0.01 | 1.00830 | 0.00000 | 0.99970 | ||
| 3243 | 2012.06.04 18:00 | sell | 1082 | 0.01 | 1.01189 | 0.00000 | 0.00000 | ||
| 3244 | 2012.06.04 18:00 | modify | 1082 | 0.01 | 1.01189 | 0.00000 | 1.00329 | ||
| 3245 | 2012.06.05 09:00 | close | 1082 | 0.01 | 1.01530 | 0.00000 | 1.00329 | -3.37 | 16867.13 |
| 3246 | 2012.06.05 10:00 | sell | 1083 | 0.01 | 1.01476 | 0.00000 | 0.00000 | ||
| 3247 | 2012.06.05 10:00 | modify | 1083 | 0.01 | 1.01476 | 0.00000 | 1.00616 | ||
| 3248 | 2012.06.06 05:00 | sell | 1084 | 0.02 | 1.01891 | 0.00000 | 0.00000 | ||
| 3249 | 2012.06.06 05:00 | modify | 1084 | 0.02 | 1.01891 | 0.00000 | 1.01031 | ||
| 3250 | 2012.06.07 05:00 | close | 1084 | 0.02 | 1.02336 | 0.00000 | 1.01031 | -8.74 | 16858.39 |
| 3251 | 2012.06.07 06:00 | sell | 1085 | 0.02 | 1.02220 | 0.00000 | 0.00000 | ||
| 3252 | 2012.06.07 06:00 | modify | 1085 | 0.02 | 1.02220 | 0.00000 | 1.01360 | ||
| 3253 | 2012.06.07 18:00 | close | 1085 | 0.02 | 1.01818 | 0.00000 | 1.01360 | 7.67 | 16866.06 |
| 3254 | 2012.06.07 19:00 | close | 1083 | 0.01 | 1.01819 | 0.00000 | 1.00616 | -3.39 | 16862.67 |
| 3255 | 2012.06.07 20:00 | buy | 1086 | 0.01 | 1.01839 | 0.00000 | 0.00000 | ||
| 3256 | 2012.06.07 20:00 | modify | 1086 | 0.01 | 1.01839 | 0.00000 | 1.02699 | ||
| 3257 | 2012.06.07 20:00 | close | 1081 | 0.01 | 1.01839 | 0.00000 | 0.99970 | -9.84 | 16852.83 |
| 3258 | 2012.06.11 01:01 | close | 1086 | 0.01 | 1.02181 | 0.00000 | 1.02699 | 3.26 | 16856.09 |
| 3259 | 2012.06.11 02:01 | sell | 1087 | 0.01 | 1.02108 | 0.00000 | 0.00000 | ||
| 3260 | 2012.06.11 02:01 | modify | 1087 | 0.01 | 1.02108 | 0.00000 | 1.01248 | ||
| 3261 | 2012.06.12 00:00 | close | 1087 | 0.01 | 1.01766 | 0.00000 | 1.01248 | 3.26 | 16859.35 |
| 3262 | 2012.06.12 01:00 | buy | 1088 | 0.01 | 1.01724 | 0.00000 | 0.00000 | ||
| 3263 | 2012.06.12 01:00 | modify | 1088 | 0.01 | 1.01724 | 0.00000 | 1.02584 | ||
| 3264 | 2012.06.12 07:04 | close | 1088 | 0.01 | 1.02068 | 0.00000 | 1.02584 | 3.27 | 16862.62 |
| 3265 | 2012.06.12 23:00 | sell | 1089 | 0.01 | 1.02131 | 0.00000 | 0.00000 | ||
| 3266 | 2012.06.12 23:00 | modify | 1089 | 0.01 | 1.02131 | 0.00000 | 1.01271 | ||
| 3267 | 2012.06.13 18:03 | sell | 1090 | 0.01 | 1.02472 | 0.00000 | 0.00000 | ||
| 3268 | 2012.06.13 18:03 | modify | 1090 | 0.01 | 1.02472 | 0.00000 | 1.01612 | ||
| 3269 | 2012.06.15 18:00 | sell | 1091 | 0.02 | 1.02933 | 0.00000 | 0.00000 | ||
| 3270 | 2012.06.15 18:00 | modify | 1091 | 0.02 | 1.02933 | 0.00000 | 1.02073 | ||
| 3271 | 2012.06.18 08:00 | sell | 1092 | 0.04 | 1.03291 | 0.00000 | 0.00000 | ||
| 3272 | 2012.06.18 08:00 | modify | 1092 | 0.04 | 1.03291 | 0.00000 | 1.02431 | ||
| 3273 | 2012.06.18 20:00 | sell | 1093 | 0.08 | 1.03871 | 0.00000 | 0.00000 | ||
| 3274 | 2012.06.18 20:00 | modify | 1093 | 0.08 | 1.03871 | 0.00000 | 1.03011 | ||
| 3275 | 2012.06.22 10:02 | close | 1093 | 0.08 | 1.03137 | 0.00000 | 1.03011 | 56.43 | 16919.05 |
| 3276 | 2012.06.22 10:02 | close | 1092 | 0.04 | 1.03137 | 0.00000 | 1.02431 | 5.74 | 16924.79 |
| 3277 | 2012.06.22 10:02 | close | 1091 | 0.02 | 1.03137 | 0.00000 | 1.02073 | -4.08 | 16920.71 |
| 3278 | 2012.06.22 10:02 | close | 1090 | 0.01 | 1.03137 | 0.00000 | 1.01612 | -6.51 | 16914.20 |
| 3279 | 2012.06.22 10:02 | close | 1089 | 0.01 | 1.03137 | 0.00000 | 1.01271 | -9.81 | 16904.39 |
| 3280 | 2012.06.23 00:00 | buy | 1094 | 0.01 | 1.03106 | 0.00000 | 0.00000 | ||
| 3281 | 2012.06.23 00:00 | modify | 1094 | 0.01 | 1.03106 | 0.00000 | 1.03966 | ||
| 3282 | 2012.06.28 04:00 | buy | 1095 | 0.01 | 1.03557 | 0.00000 | 0.00000 | ||
| 3283 | 2012.06.28 04:00 | modify | 1095 | 0.01 | 1.03557 | 0.00000 | 1.04417 | ||
| 3284 | 2012.06.28 22:45 | close | 1095 | 0.01 | 1.03707 | 0.00000 | 1.04417 | 1.40 | 16905.79 |
| 3285 | 2012.06.28 22:45 | close | 1094 | 0.01 | 1.03707 | 0.00000 | 1.03966 | 5.77 | 16911.56 |
| 3286 | 2012.06.28 23:00 | sell | 1096 | 0.01 | 1.03751 | 0.00000 | 0.00000 | ||
| 3287 | 2012.06.28 23:00 | modify | 1096 | 0.01 | 1.03751 | 0.00000 | 1.02891 | ||
| 3288 | 2012.06.29 06:00 | sell | 1097 | 0.01 | 1.04092 | 0.00000 | 0.00000 | ||
| 3289 | 2012.06.29 06:00 | modify | 1097 | 0.01 | 1.04092 | 0.00000 | 1.03232 | ||
| 3290 | 2012.06.29 09:00 | sell | 1098 | 0.02 | 1.04523 | 0.00000 | 0.00000 | ||
| 3291 | 2012.06.29 09:00 | modify | 1098 | 0.02 | 1.04523 | 0.00000 | 1.03663 | ||
| 3292 | 2012.07.05 05:49 | close | 1098 | 0.02 | 1.03853 | 0.00000 | 1.03663 | 12.87 | 16924.43 |
| 3293 | 2012.07.05 05:49 | close | 1097 | 0.01 | 1.03853 | 0.00000 | 1.03232 | 2.25 | 16926.68 |
| 3294 | 2012.07.05 05:49 | close | 1096 | 0.01 | 1.03853 | 0.00000 | 1.02891 | -1.05 | 16925.63 |
| 3295 | 2012.07.05 06:00 | buy | 1099 | 0.01 | 1.03928 | 0.00000 | 0.00000 | ||
| 3296 | 2012.07.05 06:00 | modify | 1099 | 0.01 | 1.03928 | 0.00000 | 1.04788 | ||
| 3297 | 2012.07.05 14:00 | close | 1099 | 0.01 | 1.04417 | 0.00000 | 1.04788 | 4.68 | 16930.31 |
| 3298 | 2012.07.05 23:00 | sell | 1100 | 0.01 | 1.04343 | 0.00000 | 0.00000 | ||
| 3299 | 2012.07.05 23:00 | modify | 1100 | 0.01 | 1.04343 | 0.00000 | 1.03483 | ||
| 3300 | 2012.07.06 17:00 | close | 1100 | 0.01 | 1.04001 | 0.00000 | 1.03483 | 3.25 | 16933.56 |
| 3301 | 2012.07.07 00:00 | sell | 1101 | 0.01 | 1.04046 | 0.00000 | 0.00000 | ||
| 3302 | 2012.07.07 00:00 | modify | 1101 | 0.01 | 1.04046 | 0.00000 | 1.03186 | ||
| 3303 | 2012.07.11 10:04 | sell | 1102 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
| 3304 | 2012.07.11 10:04 | modify | 1102 | 0.01 | 1.04386 | 0.00000 | 1.03526 | ||
| 3305 | 2012.07.12 08:15 | close | 1102 | 0.01 | 1.03848 | 0.00000 | 1.03526 | 5.15 | 16938.71 |
| 3306 | 2012.07.12 08:15 | close | 1101 | 0.01 | 1.03848 | 0.00000 | 1.03186 | 1.86 | 16940.57 |
| 3307 | 2012.07.16 01:00 | sell | 1103 | 0.01 | 1.03810 | 0.00000 | 0.00000 | ||
| 3308 | 2012.07.16 01:00 | modify | 1103 | 0.01 | 1.03810 | 0.00000 | 1.02950 | ||
| 3309 | 2012.07.17 05:00 | sell | 1104 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
| 3310 | 2012.07.17 05:00 | modify | 1104 | 0.01 | 1.04231 | 0.00000 | 1.03371 | ||
| 3311 | 2012.07.18 17:00 | sell | 1105 | 0.02 | 1.04590 | 0.00000 | 0.00000 | ||
| 3312 | 2012.07.18 17:00 | modify | 1105 | 0.02 | 1.04590 | 0.00000 | 1.03730 | ||
| 3313 | 2012.07.19 10:00 | sell | 1106 | 0.04 | 1.04982 | 0.00000 | 0.00000 | ||
| 3314 | 2012.07.19 10:00 | modify | 1106 | 0.04 | 1.04982 | 0.00000 | 1.04122 | ||
| 3315 | 2012.07.25 04:12 | close | 1106 | 0.04 | 1.04275 | 0.00000 | 1.04122 | 27.18 | 16967.75 |
| 3316 | 2012.07.25 04:12 | close | 1105 | 0.02 | 1.04275 | 0.00000 | 1.03730 | 5.99 | 16973.74 |
| 3317 | 2012.07.25 04:12 | close | 1104 | 0.01 | 1.04275 | 0.00000 | 1.03371 | -0.49 | 16973.25 |
| 3318 | 2012.07.25 04:12 | close | 1103 | 0.01 | 1.04275 | 0.00000 | 1.02950 | -4.57 | 16968.68 |
| 3319 | 2012.07.25 06:00 | sell | 1107 | 0.01 | 1.04512 | 0.00000 | 0.00000 | ||
| 3320 | 2012.07.25 06:00 | modify | 1107 | 0.01 | 1.04512 | 0.00000 | 1.03652 | ||
| 3321 | 2012.07.25 16:00 | sell | 1108 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
| 3322 | 2012.07.25 16:00 | modify | 1108 | 0.01 | 1.04877 | 0.00000 | 1.04017 | ||
| 3323 | 2012.07.27 11:00 | sell | 1109 | 0.02 | 1.05252 | 0.00000 | 0.00000 | ||
| 3324 | 2012.07.27 11:00 | modify | 1109 | 0.02 | 1.05252 | 0.00000 | 1.04392 | ||
| 3325 | 2012.08.03 23:00 | sell | 1110 | 0.04 | 1.05776 | 0.00000 | 0.00000 | ||
| 3326 | 2012.08.03 23:00 | modify | 1110 | 0.04 | 1.05776 | 0.00000 | 1.04916 | ||
| 3327 | 2012.08.09 17:10 | close | 1110 | 0.04 | 1.05005 | 0.00000 | 1.04916 | 29.65 | 16998.33 |
| 3328 | 2012.08.09 17:10 | close | 1109 | 0.02 | 1.05005 | 0.00000 | 1.04392 | 4.67 | 17003.00 |
| 3329 | 2012.08.09 17:10 | close | 1108 | 0.01 | 1.05005 | 0.00000 | 1.04017 | -1.30 | 17001.70 |
| 3330 | 2012.08.09 17:10 | close | 1107 | 0.01 | 1.05005 | 0.00000 | 1.03652 | -4.84 | 16996.86 |
| 3331 | 2012.08.09 23:00 | sell | 1111 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
| 3332 | 2012.08.09 23:00 | modify | 1111 | 0.01 | 1.04926 | 0.00000 | 1.04066 | ||
| 3333 | 2012.08.10 08:00 | close | 1111 | 0.01 | 1.04561 | 0.00000 | 1.04066 | 3.47 | 17000.33 |
| 3334 | 2012.08.13 00:00 | sell | 1112 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
| 3335 | 2012.08.13 00:00 | modify | 1112 | 0.01 | 1.04632 | 0.00000 | 1.03772 | ||
| 3336 | 2012.08.14 16:00 | close | 1112 | 0.01 | 1.04268 | 0.00000 | 1.03772 | 3.46 | 17003.79 |
| 3337 | 2012.08.14 23:00 | buy | 1113 | 0.01 | 1.04107 | 0.00000 | 0.00000 | ||
| 3338 | 2012.08.14 23:00 | modify | 1113 | 0.01 | 1.04107 | 0.00000 | 1.04967 | ||
| 3339 | 2012.08.16 07:00 | buy | 1114 | 0.01 | 1.03722 | 0.00000 | 0.00000 | ||
| 3340 | 2012.08.16 07:00 | modify | 1114 | 0.01 | 1.03722 | 0.00000 | 1.04582 | ||
| 3341 | 2012.08.17 08:02 | buy | 1115 | 0.02 | 1.03381 | 0.00000 | 0.00000 | ||
| 3342 | 2012.08.17 08:02 | modify | 1115 | 0.02 | 1.03381 | 0.00000 | 1.04241 | ||
| 3343 | 2012.08.17 14:02 | buy | 1116 | 0.04 | 1.03040 | 0.00000 | 0.00000 | ||
| 3344 | 2012.08.17 14:02 | modify | 1116 | 0.04 | 1.03040 | 0.00000 | 1.03900 | ||
| 3345 | 2012.08.21 10:29 | close | 1116 | 0.04 | 1.03711 | 0.00000 | 1.03900 | 25.78 | 17029.57 |
| 3346 | 2012.08.21 10:29 | close | 1115 | 0.02 | 1.03711 | 0.00000 | 1.04241 | 6.28 | 17035.85 |
| 3347 | 2012.08.21 10:29 | close | 1114 | 0.01 | 1.03711 | 0.00000 | 1.04582 | -0.16 | 17035.69 |
| 3348 | 2012.08.21 10:29 | close | 1113 | 0.01 | 1.03711 | 0.00000 | 1.04967 | -3.89 | 17031.80 |
| 3349 | 2012.08.21 23:00 | sell | 1117 | 0.01 | 1.03658 | 0.00000 | 0.00000 | ||
| 3350 | 2012.08.21 23:00 | modify | 1117 | 0.01 | 1.03658 | 0.00000 | 1.02798 | ||
| 3351 | 2012.08.22 22:00 | close | 1117 | 0.01 | 1.04156 | 0.00000 | 1.02798 | -4.88 | 17026.92 |
| 3352 | 2012.08.22 23:00 | sell | 1118 | 0.01 | 1.04095 | 0.00000 | 0.00000 | ||
| 3353 | 2012.08.22 23:00 | modify | 1118 | 0.01 | 1.04095 | 0.00000 | 1.03235 | ||
| 3354 | 2012.08.23 23:00 | close | 1118 | 0.01 | 1.03747 | 0.00000 | 1.03235 | 3.31 | 17030.23 |
| 3355 | 2012.08.24 00:00 | buy | 1119 | 0.01 | 1.03801 | 0.00000 | 0.00000 | ||
| 3356 | 2012.08.24 00:00 | modify | 1119 | 0.01 | 1.03801 | 0.00000 | 1.04661 | ||
| 3357 | 2012.08.24 12:00 | buy | 1120 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
| 3358 | 2012.08.24 12:00 | modify | 1120 | 0.01 | 1.03307 | 0.00000 | 1.04167 | ||
| 3359 | 2012.08.27 10:00 | buy | 1121 | 0.02 | 1.02958 | 0.00000 | 0.00000 | ||
| 3360 | 2012.08.27 10:00 | modify | 1121 | 0.02 | 1.02958 | 0.00000 | 1.03818 | ||
| 3361 | 2012.08.28 04:00 | buy | 1122 | 0.04 | 1.02613 | 0.00000 | 0.00000 | ||
| 3362 | 2012.08.28 04:00 | modify | 1122 | 0.04 | 1.02613 | 0.00000 | 1.03473 | ||
| 3363 | 2012.08.30 04:00 | buy | 1123 | 0.08 | 1.02261 | 0.00000 | 0.00000 | ||
| 3364 | 2012.08.30 04:00 | modify | 1123 | 0.08 | 1.02261 | 0.00000 | 1.03121 | ||
| 3365 | 2012.08.31 20:00 | buy | 1124 | 0.14 | 1.01867 | 0.00000 | 0.00000 | ||
| 3366 | 2012.08.31 20:00 | modify | 1124 | 0.14 | 1.01867 | 0.00000 | 1.02727 | ||
| 3367 | 2012.09.03 02:00 | buy | 1125 | 0.24 | 1.01526 | 0.00000 | 0.00000 | ||
| 3368 | 2012.09.03 02:00 | modify | 1125 | 0.24 | 1.01526 | 0.00000 | 1.02386 | ||
| 3369 | 2012.09.03 06:00 | buy | 1126 | 0.41 | 1.01186 | 0.00000 | 0.00000 | ||
| 3370 | 2012.09.03 06:00 | modify | 1126 | 0.41 | 1.01186 | 0.00000 | 1.02046 | ||
| 3371 | 2012.09.04 20:00 | buy | 1127 | 0.69 | 1.00822 | 0.00000 | 0.00000 | ||
| 3372 | 2012.09.04 20:00 | modify | 1127 | 0.69 | 1.00822 | 0.00000 | 1.01682 | ||
| 3373 | 2012.09.06 06:39 | close | 1127 | 0.69 | 1.01310 | 0.00000 | 1.01682 | 322.33 | 17352.56 |
| 3374 | 2012.09.06 06:39 | close | 1126 | 0.41 | 1.01310 | 0.00000 | 1.02046 | 46.88 | 17399.44 |
| 3375 | 2012.09.06 06:39 | close | 1125 | 0.24 | 1.01310 | 0.00000 | 1.02386 | -51.64 | 17347.80 |
| 3376 | 2012.09.06 06:39 | close | 1124 | 0.14 | 1.01310 | 0.00000 | 1.02727 | -76.39 | 17271.41 |
| 3377 | 2012.09.06 06:39 | close | 1123 | 0.08 | 1.01310 | 0.00000 | 1.03121 | -74.20 | 17197.21 |
| 3378 | 2012.09.06 06:39 | close | 1122 | 0.04 | 1.01310 | 0.00000 | 1.03473 | -50.74 | 17146.47 |
| 3379 | 2012.09.06 06:39 | close | 1121 | 0.02 | 1.01310 | 0.00000 | 1.03818 | -32.06 | 17114.41 |
| 3380 | 2012.09.06 06:39 | close | 1120 | 0.01 | 1.01310 | 0.00000 | 1.04167 | -19.42 | 17094.99 |
| 3381 | 2012.09.06 06:39 | close | 1119 | 0.01 | 1.01310 | 0.00000 | 1.04661 | -24.21 | 17070.78 |
| 3382 | 2012.09.06 07:00 | sell | 1128 | 0.01 | 1.01320 | 0.00000 | 0.00000 | ||
| 3383 | 2012.09.06 07:00 | modify | 1128 | 0.01 | 1.01320 | 0.00000 | 1.00460 | ||
| 3384 | 2012.09.06 16:00 | close | 1128 | 0.01 | 1.00897 | 0.00000 | 1.00460 | 4.04 | 17074.82 |
| 3385 | 2012.09.06 23:00 | buy | 1129 | 0.01 | 1.01092 | 0.00000 | 0.00000 | ||
| 3386 | 2012.09.06 23:00 | modify | 1129 | 0.01 | 1.01092 | 0.00000 | 1.01952 | ||
| 3387 | 2012.09.07 11:00 | close | 1129 | 0.01 | 1.01467 | 0.00000 | 1.01952 | 3.58 | 17078.40 |
| 3388 | 2012.09.10 00:00 | sell | 1130 | 0.01 | 1.01367 | 0.00000 | 0.00000 | ||
| 3389 | 2012.09.10 00:00 | modify | 1130 | 0.01 | 1.01367 | 0.00000 | 1.00507 | ||
| 3390 | 2012.09.11 01:01 | close | 1130 | 0.01 | 1.01019 | 0.00000 | 1.00507 | 3.32 | 17081.72 |
| 3391 | 2012.09.11 02:01 | buy | 1131 | 0.01 | 1.01051 | 0.00000 | 0.00000 | ||
| 3392 | 2012.09.11 02:01 | modify | 1131 | 0.01 | 1.01051 | 0.00000 | 1.01911 | ||
| 3393 | 2012.09.11 17:00 | close | 1131 | 0.01 | 1.01415 | 0.00000 | 1.01911 | 3.47 | 17085.19 |
| 3394 | 2012.09.12 00:00 | sell | 1132 | 0.01 | 1.01521 | 0.00000 | 0.00000 | ||
| 3395 | 2012.09.12 00:00 | modify | 1132 | 0.01 | 1.01521 | 0.00000 | 1.00661 | ||
| 3396 | 2012.09.12 08:01 | sell | 1133 | 0.01 | 1.01862 | 0.00000 | 0.00000 | ||
| 3397 | 2012.09.12 08:01 | modify | 1133 | 0.01 | 1.01862 | 0.00000 | 1.01002 | ||
| 3398 | 2012.09.13 04:00 | sell | 1134 | 0.02 | 1.02213 | 0.00000 | 0.00000 | ||
| 3399 | 2012.09.13 04:00 | modify | 1134 | 0.02 | 1.02213 | 0.00000 | 1.01353 | ||
| 3400 | 2012.09.14 19:03 | sell | 1135 | 0.04 | 1.02560 | 0.00000 | 0.00000 | ||
| 3401 | 2012.09.14 19:03 | modify | 1135 | 0.04 | 1.02560 | 0.00000 | 1.01700 | ||
| 3402 | 2012.09.18 04:00 | close | 1135 | 0.04 | 1.01883 | 0.00000 | 1.01700 | 26.01 | 17111.20 |
| 3403 | 2012.09.18 04:00 | close | 1134 | 0.02 | 1.01883 | 0.00000 | 1.01353 | 6.28 | 17117.48 |
| 3404 | 2012.09.18 04:00 | close | 1133 | 0.01 | 1.01883 | 0.00000 | 1.01002 | -0.27 | 17117.21 |
| 3405 | 2012.09.18 04:00 | close | 1132 | 0.01 | 1.01883 | 0.00000 | 1.00661 | -3.57 | 17113.64 |
| 3406 | 2012.09.18 04:00 | buy | 1136 | 0.01 | 1.01880 | 0.00000 | 0.00000 | ||
| 3407 | 2012.09.18 04:00 | modify | 1136 | 0.01 | 1.01880 | 0.00000 | 1.02740 | ||
| 3408 | 2012.09.19 22:00 | close | 1136 | 0.01 | 1.02246 | 0.00000 | 1.02740 | 3.49 | 17117.13 |
| 3409 | 2012.09.19 23:00 | sell | 1137 | 0.01 | 1.02196 | 0.00000 | 0.00000 | ||
| 3410 | 2012.09.19 23:00 | modify | 1137 | 0.01 | 1.02196 | 0.00000 | 1.01336 | ||
| 3411 | 2012.09.20 06:00 | close | 1137 | 0.01 | 1.01851 | 0.00000 | 1.01336 | 3.28 | 17120.41 |
| 3412 | 2012.09.20 07:00 | buy | 1138 | 0.01 | 1.01833 | 0.00000 | 0.00000 | ||
| 3413 | 2012.09.20 07:00 | modify | 1138 | 0.01 | 1.01833 | 0.00000 | 1.02693 | ||
| 3414 | 2012.09.21 12:00 | close | 1138 | 0.01 | 1.02363 | 0.00000 | 1.02693 | 5.08 | 17125.49 |
| 3415 | 2012.09.24 00:00 | buy | 1139 | 0.01 | 1.01951 | 0.00000 | 0.00000 | ||
| 3416 | 2012.09.24 00:00 | modify | 1139 | 0.01 | 1.01951 | 0.00000 | 1.02811 | ||
| 3417 | 2012.09.26 06:00 | buy | 1140 | 0.01 | 1.01591 | 0.00000 | 0.00000 | ||
| 3418 | 2012.09.26 06:00 | modify | 1140 | 0.01 | 1.01591 | 0.00000 | 1.02451 | ||
| 3419 | 2012.09.26 23:05 | close | 1140 | 0.01 | 1.02139 | 0.00000 | 1.02451 | 5.25 | 17130.74 |
| 3420 | 2012.09.26 23:05 | close | 1139 | 0.01 | 1.02139 | 0.00000 | 1.02811 | 1.76 | 17132.50 |
| 3421 | 2012.09.27 00:00 | sell | 1141 | 0.01 | 1.02201 | 0.00000 | 0.00000 | ||
| 3422 | 2012.09.27 00:00 | modify | 1141 | 0.01 | 1.02201 | 0.00000 | 1.01341 | ||
| 3423 | 2012.09.27 16:00 | sell | 1142 | 0.01 | 1.02610 | 0.00000 | 0.00000 | ||
| 3424 | 2012.09.27 16:00 | modify | 1142 | 0.01 | 1.02610 | 0.00000 | 1.01750 | ||
| 3425 | 2012.09.28 21:51 | close | 1142 | 0.01 | 1.02034 | 0.00000 | 1.01750 | 5.52 | 17138.02 |
| 3426 | 2012.09.28 21:51 | close | 1141 | 0.01 | 1.02034 | 0.00000 | 1.01341 | 1.56 | 17139.58 |
| 3427 | 2012.10.01 23:00 | buy | 1143 | 0.01 | 1.01914 | 0.00000 | 0.00000 | ||
| 3428 | 2012.10.01 23:00 | modify | 1143 | 0.01 | 1.01914 | 0.00000 | 1.02774 | ||
| 3429 | 2012.10.02 08:00 | close | 1143 | 0.01 | 1.01223 | 0.00000 | 1.02774 | -6.76 | 17132.82 |
| 3430 | 2012.10.02 23:00 | buy | 1144 | 0.01 | 1.01024 | 0.00000 | 0.00000 | ||
| 3431 | 2012.10.02 23:00 | modify | 1144 | 0.01 | 1.01024 | 0.00000 | 1.01884 | ||
| 3432 | 2012.10.03 07:00 | buy | 1145 | 0.01 | 1.00682 | 0.00000 | 0.00000 | ||
| 3433 | 2012.10.03 07:00 | modify | 1145 | 0.01 | 1.00682 | 0.00000 | 1.01542 | ||
| 3434 | 2012.10.05 16:00 | close | 1145 | 0.01 | 0.99991 | 0.00000 | 1.01542 | -6.76 | 17126.06 |
| 3435 | 2012.10.05 17:00 | buy | 1146 | 0.01 | 0.99982 | 0.00000 | 0.00000 | ||
| 3436 | 2012.10.05 17:00 | modify | 1146 | 0.01 | 0.99982 | 0.00000 | 1.00842 | ||
| 3437 | 2012.10.05 22:00 | buy | 1147 | 0.02 | 0.99588 | 0.00000 | 0.00000 | ||
| 3438 | 2012.10.05 22:00 | modify | 1147 | 0.02 | 0.99588 | 0.00000 | 1.00448 | ||
| 3439 | 2012.10.10 21:58 | close | 1147 | 0.02 | 1.00416 | 0.00000 | 1.00448 | 15.93 | 17141.99 |
| 3440 | 2012.10.10 21:58 | close | 1146 | 0.01 | 1.00416 | 0.00000 | 1.00842 | 4.15 | 17146.14 |
| 3441 | 2012.10.10 21:58 | close | 1144 | 0.01 | 1.00416 | 0.00000 | 1.01884 | -5.95 | 17140.19 |
| 3442 | 2012.10.11 00:00 | sell | 1148 | 0.01 | 1.00462 | 0.00000 | 0.00000 | ||
| 3443 | 2012.10.11 00:00 | modify | 1148 | 0.01 | 1.00462 | 0.00000 | 0.99602 | ||
| 3444 | 2012.10.11 08:00 | sell | 1149 | 0.01 | 1.00826 | 0.00000 | 0.00000 | ||
| 3445 | 2012.10.11 08:00 | modify | 1149 | 0.01 | 1.00826 | 0.00000 | 0.99966 | ||
| 3446 | 2012.10.12 13:28 | close | 1149 | 0.01 | 1.00277 | 0.00000 | 0.99966 | 5.26 | 17145.45 |
| 3447 | 2012.10.12 13:28 | close | 1148 | 0.01 | 1.00277 | 0.00000 | 0.99602 | 1.74 | 17147.19 |
| 3448 | 2012.10.15 00:00 | sell | 1150 | 0.01 | 1.00362 | 0.00000 | 0.00000 | ||
| 3449 | 2012.10.15 00:00 | modify | 1150 | 0.01 | 1.00362 | 0.00000 | 0.99502 | ||
| 3450 | 2012.10.16 04:00 | sell | 1151 | 0.01 | 1.00784 | 0.00000 | 0.00000 | ||
| 3451 | 2012.10.16 04:00 | modify | 1151 | 0.01 | 1.00784 | 0.00000 | 0.99924 | ||
| 3452 | 2012.10.16 16:00 | sell | 1152 | 0.02 | 1.01276 | 0.00000 | 0.00000 | ||
| 3453 | 2012.10.16 16:00 | modify | 1152 | 0.02 | 1.01276 | 0.00000 | 1.00416 | ||
| 3454 | 2012.10.17 04:00 | sell | 1153 | 0.04 | 1.01736 | 0.00000 | 0.00000 | ||
| 3455 | 2012.10.17 04:00 | modify | 1153 | 0.04 | 1.01736 | 0.00000 | 1.00876 | ||
| 3456 | 2012.10.18 22:00 | sell | 1154 | 0.08 | 1.02121 | 0.00000 | 0.00000 | ||
| 3457 | 2012.10.18 22:00 | modify | 1154 | 0.08 | 1.02121 | 0.00000 | 1.01261 | ||
| 3458 | 2012.10.19 18:00 | sell | 1155 | 0.14 | 1.02486 | 0.00000 | 0.00000 | ||
| 3459 | 2012.10.19 18:00 | modify | 1155 | 0.14 | 1.02486 | 0.00000 | 1.01626 | ||
| 3460 | 2012.10.23 16:00 | close | 1155 | 0.14 | 1.01917 | 0.00000 | 1.01626 | 76.39 | 17223.58 |
| 3461 | 2012.10.23 16:00 | close | 1154 | 0.08 | 1.01917 | 0.00000 | 1.01261 | 15.35 | 17238.93 |
| 3462 | 2012.10.23 16:00 | close | 1153 | 0.04 | 1.01917 | 0.00000 | 1.00876 | -7.24 | 17231.69 |
| 3463 | 2012.10.23 16:00 | close | 1152 | 0.02 | 1.01917 | 0.00000 | 1.00416 | -12.54 | 17219.15 |
| 3464 | 2012.10.23 16:00 | close | 1151 | 0.01 | 1.01917 | 0.00000 | 0.99924 | -11.04 | 17208.11 |
| 3465 | 2012.10.23 16:00 | close | 1150 | 0.01 | 1.01917 | 0.00000 | 0.99502 | -15.13 | 17192.98 |
| 3466 | 2012.10.23 23:00 | sell | 1156 | 0.01 | 1.01842 | 0.00000 | 0.00000 | ||
| 3467 | 2012.10.23 23:00 | modify | 1156 | 0.01 | 1.01842 | 0.00000 | 1.00982 | ||
| 3468 | 2012.10.24 05:00 | sell | 1157 | 0.01 | 1.02215 | 0.00000 | 0.00000 | ||
| 3469 | 2012.10.24 05:00 | modify | 1157 | 0.01 | 1.02215 | 0.00000 | 1.01355 | ||
| 3470 | 2012.10.24 17:01 | sell | 1158 | 0.02 | 1.02555 | 0.00000 | 0.00000 | ||
| 3471 | 2012.10.24 17:01 | modify | 1158 | 0.02 | 1.02555 | 0.00000 | 1.01695 | ||
| 3472 | 2012.10.25 04:00 | sell | 1159 | 0.04 | 1.02962 | 0.00000 | 0.00000 | ||
| 3473 | 2012.10.25 04:00 | modify | 1159 | 0.04 | 1.02962 | 0.00000 | 1.02102 | ||
| 3474 | 2012.10.26 17:02 | sell | 1160 | 0.08 | 1.03304 | 0.00000 | 0.00000 | ||
| 3475 | 2012.10.26 17:02 | modify | 1160 | 0.08 | 1.03304 | 0.00000 | 1.02444 | ||
| 3476 | 2012.10.30 10:00 | sell | 1161 | 0.14 | 1.03699 | 0.00000 | 0.00000 | ||
| 3477 | 2012.10.30 10:00 | modify | 1161 | 0.14 | 1.03699 | 0.00000 | 1.02839 | ||
| 3478 | 2012.11.02 18:59 | close | 1161 | 0.14 | 1.03162 | 0.00000 | 1.02839 | 72.04 | 17265.02 |
| 3479 | 2012.11.02 18:59 | close | 1160 | 0.08 | 1.03162 | 0.00000 | 1.02444 | 10.54 | 17275.56 |
| 3480 | 2012.11.02 18:59 | close | 1159 | 0.04 | 1.03162 | 0.00000 | 1.02102 | -7.98 | 17267.58 |
| 3481 | 2012.11.02 18:59 | close | 1158 | 0.02 | 1.03162 | 0.00000 | 1.01695 | -11.88 | 17255.70 |
| 3482 | 2012.11.02 18:59 | close | 1157 | 0.01 | 1.03162 | 0.00000 | 1.01355 | -9.24 | 17246.46 |
| 3483 | 2012.11.02 18:59 | close | 1156 | 0.01 | 1.03162 | 0.00000 | 1.00982 | -12.85 | 17233.61 |
| 3484 | 2012.11.05 04:00 | sell | 1162 | 0.01 | 1.03100 | 0.00000 | 0.00000 | ||
| 3485 | 2012.11.05 04:00 | modify | 1162 | 0.01 | 1.03100 | 0.00000 | 1.02240 | ||
| 3486 | 2012.11.06 06:00 | sell | 1163 | 0.01 | 1.03729 | 0.00000 | 0.00000 | ||
| 3487 | 2012.11.06 06:00 | modify | 1163 | 0.01 | 1.03729 | 0.00000 | 1.02869 | ||
| 3488 | 2012.11.08 19:00 | sell | 1164 | 0.02 | 1.04130 | 0.00000 | 0.00000 | ||
| 3489 | 2012.11.08 19:00 | modify | 1164 | 0.02 | 1.04130 | 0.00000 | 1.03270 | ||
| 3490 | 2012.11.13 18:00 | sell | 1165 | 0.04 | 1.04475 | 0.00000 | 0.00000 | ||
| 3491 | 2012.11.13 18:00 | modify | 1165 | 0.04 | 1.04475 | 0.00000 | 1.03615 | ||
| 3492 | 2012.11.15 11:30 | close | 1165 | 0.04 | 1.03756 | 0.00000 | 1.03615 | 27.64 | 17261.25 |
| 3493 | 2012.11.15 11:30 | close | 1164 | 0.02 | 1.03756 | 0.00000 | 1.03270 | 7.13 | 17268.38 |
| 3494 | 2012.11.15 11:30 | close | 1163 | 0.01 | 1.03756 | 0.00000 | 1.02869 | -0.33 | 17268.05 |
| 3495 | 2012.11.15 11:30 | close | 1162 | 0.01 | 1.03756 | 0.00000 | 1.02240 | -6.42 | 17261.63 |
| 3496 | 2012.11.16 04:00 | sell | 1166 | 0.01 | 1.03402 | 0.00000 | 0.00000 | ||
| 3497 | 2012.11.16 04:00 | modify | 1166 | 0.01 | 1.03402 | 0.00000 | 1.02542 | ||
| 3498 | 2012.11.19 06:00 | sell | 1167 | 0.01 | 1.03742 | 0.00000 | 0.00000 | ||
| 3499 | 2012.11.19 06:00 | modify | 1167 | 0.01 | 1.03742 | 0.00000 | 1.02882 | ||
| 3500 | 2012.11.21 17:14 | close | 1167 | 0.01 | 1.03202 | 0.00000 | 1.02882 | 5.17 | 17266.80 |
| 3501 | 2012.11.21 17:14 | close | 1166 | 0.01 | 1.03202 | 0.00000 | 1.02542 | 1.88 | 17268.68 |
| 3502 | 2012.11.21 23:00 | sell | 1168 | 0.01 | 1.03287 | 0.00000 | 0.00000 | ||
| 3503 | 2012.11.21 23:00 | modify | 1168 | 0.01 | 1.03287 | 0.00000 | 1.02427 | ||
| 3504 | 2012.11.22 18:00 | sell | 1169 | 0.01 | 1.03704 | 0.00000 | 0.00000 | ||
| 3505 | 2012.11.22 18:00 | modify | 1169 | 0.01 | 1.03704 | 0.00000 | 1.02844 | ||
| 3506 | 2012.11.27 03:00 | sell | 1170 | 0.02 | 1.04049 | 0.00000 | 0.00000 | ||
| 3507 | 2012.11.27 03:00 | modify | 1170 | 0.02 | 1.04049 | 0.00000 | 1.03189 | ||
| 3508 | 2012.12.03 02:38 | close | 1170 | 0.02 | 1.03401 | 0.00000 | 1.03189 | 12.44 | 17281.12 |
| 3509 | 2012.12.03 02:38 | close | 1169 | 0.01 | 1.03401 | 0.00000 | 1.02844 | 2.87 | 17283.99 |
| 3510 | 2012.12.03 02:38 | close | 1168 | 0.01 | 1.03401 | 0.00000 | 1.02427 | -1.17 | 17282.82 |
| 3511 | 2012.12.03 03:00 | sell | 1171 | 0.01 | 1.03279 | 0.00000 | 0.00000 | ||
| 3512 | 2012.12.03 03:00 | modify | 1171 | 0.01 | 1.03279 | 0.00000 | 1.02419 | ||
| 3513 | 2012.12.03 16:03 | sell | 1172 | 0.01 | 1.03620 | 0.00000 | 0.00000 | ||
| 3514 | 2012.12.03 16:03 | modify | 1172 | 0.01 | 1.03620 | 0.00000 | 1.02760 | ||
| 3515 | 2012.12.04 10:00 | sell | 1173 | 0.02 | 1.03962 | 0.00000 | 0.00000 | ||
| 3516 | 2012.12.04 10:00 | modify | 1173 | 0.02 | 1.03962 | 0.00000 | 1.03102 | ||
| 3517 | 2012.12.11 03:35 | close | 1173 | 0.02 | 1.03337 | 0.00000 | 1.03102 | 11.99 | 17294.81 |
| 3518 | 2012.12.11 03:35 | close | 1172 | 0.01 | 1.03337 | 0.00000 | 1.02760 | 2.68 | 17297.49 |
| 3519 | 2012.12.11 03:35 | close | 1171 | 0.01 | 1.03337 | 0.00000 | 1.02419 | -0.63 | 17296.86 |
| 3520 | 2012.12.12 00:00 | sell | 1174 | 0.01 | 1.03819 | 0.00000 | 0.00000 | ||
| 3521 | 2012.12.12 00:00 | modify | 1174 | 0.01 | 1.03819 | 0.00000 | 1.02959 | ||
| 3522 | 2012.12.14 20:00 | sell | 1175 | 0.01 | 1.04177 | 0.00000 | 0.00000 | ||
| 3523 | 2012.12.14 20:00 | modify | 1175 | 0.01 | 1.04177 | 0.00000 | 1.03317 | ||
| 3524 | 2012.12.18 07:55 | close | 1175 | 0.01 | 1.03631 | 0.00000 | 1.03317 | 5.24 | 17302.10 |
| 3525 | 2012.12.18 07:55 | close | 1174 | 0.01 | 1.03631 | 0.00000 | 1.02959 | 1.77 | 17303.87 |
| 3526 | 2012.12.18 23:02 | sell | 1176 | 0.01 | 1.03822 | 0.00000 | 0.00000 | ||
| 3527 | 2012.12.18 23:02 | modify | 1176 | 0.01 | 1.03822 | 0.00000 | 1.02962 | ||
| 3528 | 2012.12.21 03:00 | close | 1176 | 0.01 | 1.03481 | 0.00000 | 1.02962 | 3.25 | 17307.12 |
| 3529 | 2013.01.10 00:01 | sell | 1177 | 0.01 | 1.03809 | 0.00000 | 0.00000 | ||
| 3530 | 2013.01.10 00:01 | modify | 1177 | 0.01 | 1.03809 | 0.00000 | 1.02949 | ||
| 3531 | 2013.01.10 05:00 | close | 1177 | 0.01 | 1.04158 | 0.00000 | 1.02949 | -3.44 | 17303.68 |
| 3532 | 2013.01.10 06:00 | sell | 1178 | 0.01 | 1.04110 | 0.00000 | 0.00000 | ||
| 3533 | 2013.01.10 06:00 | modify | 1178 | 0.01 | 1.04110 | 0.00000 | 1.03250 | ||
| 3534 | 2013.01.11 17:00 | close | 1178 | 0.01 | 1.03688 | 0.00000 | 1.03250 | 4.03 | 17307.71 |
| 3535 | 2013.01.14 00:00 | sell | 1179 | 0.01 | 1.03812 | 0.00000 | 0.00000 | ||
| 3536 | 2013.01.14 00:00 | modify | 1179 | 0.01 | 1.03812 | 0.00000 | 1.02952 | ||
| 3537 | 2013.01.16 22:00 | sell | 1180 | 0.01 | 1.04220 | 0.00000 | 0.00000 | ||
| 3538 | 2013.01.16 22:00 | modify | 1180 | 0.01 | 1.04220 | 0.00000 | 1.03360 | ||
| 3539 | 2013.01.17 07:31 | close | 1180 | 0.01 | 1.03648 | 0.00000 | 1.03360 | 5.48 | 17313.19 |
| 3540 | 2013.01.17 07:31 | close | 1179 | 0.01 | 1.03648 | 0.00000 | 1.02952 | 1.53 | 17314.72 |
| 3541 | 2013.01.17 23:00 | sell | 1181 | 0.01 | 1.03866 | 0.00000 | 0.00000 | ||
| 3542 | 2013.01.17 23:00 | modify | 1181 | 0.01 | 1.03866 | 0.00000 | 1.03006 | ||
| 3543 | 2013.01.18 18:00 | sell | 1182 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
| 3544 | 2013.01.18 18:00 | modify | 1182 | 0.01 | 1.04299 | 0.00000 | 1.03439 | ||
| 3545 | 2013.01.22 07:04 | sell | 1183 | 0.02 | 1.04640 | 0.00000 | 0.00000 | ||
| 3546 | 2013.01.22 07:04 | modify | 1183 | 0.02 | 1.04640 | 0.00000 | 1.03780 | ||
| 3547 | 2013.01.23 17:00 | sell | 1184 | 0.04 | 1.04981 | 0.00000 | 0.00000 | ||
| 3548 | 2013.01.23 17:00 | modify | 1184 | 0.04 | 1.04981 | 0.00000 | 1.04121 | ||
| 3549 | 2013.01.23 18:00 | sell | 1185 | 0.08 | 1.05361 | 0.00000 | 0.00000 | ||
| 3550 | 2013.01.23 18:00 | modify | 1185 | 0.08 | 1.05361 | 0.00000 | 1.04501 | ||
| 3551 | 2013.01.24 23:53 | close | 1185 | 0.08 | 1.04751 | 0.00000 | 1.04501 | 46.82 | 17361.54 |
| 3552 | 2013.01.24 23:53 | close | 1184 | 0.04 | 1.04751 | 0.00000 | 1.04121 | 8.69 | 17370.23 |
| 3553 | 2013.01.24 23:53 | close | 1183 | 0.02 | 1.04751 | 0.00000 | 1.03780 | -2.28 | 17367.95 |
| 3554 | 2013.01.24 23:53 | close | 1182 | 0.01 | 1.04751 | 0.00000 | 1.03439 | -4.44 | 17363.51 |
| 3555 | 2013.01.24 23:53 | close | 1181 | 0.01 | 1.04751 | 0.00000 | 1.03006 | -8.64 | 17354.87 |
| 3556 | 2013.01.25 00:01 | buy | 1186 | 0.01 | 1.04771 | 0.00000 | 0.00000 | ||
| 3557 | 2013.01.25 00:01 | modify | 1186 | 0.01 | 1.04771 | 0.00000 | 1.05631 | ||
| 3558 | 2013.01.25 16:00 | close | 1186 | 0.01 | 1.05151 | 0.00000 | 1.05631 | 3.62 | 17358.49 |
| 3559 | 2013.01.28 00:00 | buy | 1187 | 0.01 | 1.04867 | 0.00000 | 0.00000 | ||
| 3560 | 2013.01.28 00:00 | modify | 1187 | 0.01 | 1.04867 | 0.00000 | 1.05727 | ||
| 3561 | 2013.01.30 14:04 | buy | 1188 | 0.01 | 1.04525 | 0.00000 | 0.00000 | ||
| 3562 | 2013.01.30 14:04 | modify | 1188 | 0.01 | 1.04525 | 0.00000 | 1.05385 | ||
| 3563 | 2013.01.31 20:00 | buy | 1189 | 0.02 | 1.04107 | 0.00000 | 0.00000 | ||
| 3564 | 2013.01.31 20:00 | modify | 1189 | 0.02 | 1.04107 | 0.00000 | 1.04967 | ||
| 3565 | 2013.02.01 06:00 | buy | 1190 | 0.04 | 1.03767 | 0.00000 | 0.00000 | ||
| 3566 | 2013.02.01 06:00 | modify | 1190 | 0.04 | 1.03767 | 0.00000 | 1.04627 | ||
| 3567 | 2013.02.06 00:03 | buy | 1191 | 0.08 | 1.03426 | 0.00000 | 0.00000 | ||
| 3568 | 2013.02.06 00:03 | modify | 1191 | 0.08 | 1.03426 | 0.00000 | 1.04286 | ||
| 3569 | 2013.02.06 10:00 | buy | 1192 | 0.14 | 1.02942 | 0.00000 | 0.00000 | ||
| 3570 | 2013.02.06 10:00 | modify | 1192 | 0.14 | 1.02942 | 0.00000 | 1.03802 | ||
| 3571 | 2013.02.08 02:00 | buy | 1193 | 0.24 | 1.02599 | 0.00000 | 0.00000 | ||
| 3572 | 2013.02.08 02:00 | modify | 1193 | 0.24 | 1.02599 | 0.00000 | 1.03459 | ||
| 3573 | 2013.02.08 11:25 | close | 1193 | 0.24 | 1.03113 | 0.00000 | 1.03459 | 118.17 | 17476.66 |
| 3574 | 2013.02.08 11:25 | close | 1192 | 0.14 | 1.03113 | 0.00000 | 1.03802 | 22.39 | 17499.05 |
| 3575 | 2013.02.08 11:25 | close | 1191 | 0.08 | 1.03113 | 0.00000 | 1.04286 | -24.73 | 17474.32 |
| 3576 | 2013.02.08 11:25 | close | 1190 | 0.04 | 1.03113 | 0.00000 | 1.04627 | -25.58 | 17448.74 |
| 3577 | 2013.02.08 11:25 | close | 1189 | 0.02 | 1.03113 | 0.00000 | 1.04967 | -19.39 | 17429.35 |
| 3578 | 2013.02.08 11:25 | close | 1188 | 0.01 | 1.03113 | 0.00000 | 1.05385 | -13.74 | 17415.61 |
| 3579 | 2013.02.08 11:25 | close | 1187 | 0.01 | 1.03113 | 0.00000 | 1.05727 | -17.06 | 17398.55 |
| 3580 | 2013.02.11 01:00 | buy | 1194 | 0.01 | 1.03422 | 0.00000 | 0.00000 | ||
| 3581 | 2013.02.11 01:00 | modify | 1194 | 0.01 | 1.03422 | 0.00000 | 1.04282 | ||
| 3582 | 2013.02.12 00:00 | buy | 1195 | 0.01 | 1.03077 | 0.00000 | 0.00000 | ||
| 3583 | 2013.02.12 00:00 | modify | 1195 | 0.01 | 1.03077 | 0.00000 | 1.03937 | ||
| 3584 | 2013.02.13 02:51 | close | 1195 | 0.01 | 1.03618 | 0.00000 | 1.03937 | 5.18 | 17403.73 |
| 3585 | 2013.02.13 02:51 | close | 1194 | 0.01 | 1.03618 | 0.00000 | 1.04282 | 1.84 | 17405.57 |
| 3586 | 2013.02.13 03:00 | sell | 1196 | 0.01 | 1.03622 | 0.00000 | 0.00000 | ||
| 3587 | 2013.02.13 03:00 | modify | 1196 | 0.01 | 1.03622 | 0.00000 | 1.02762 | ||
| 3588 | 2013.02.15 17:00 | close | 1196 | 0.01 | 1.03992 | 0.00000 | 1.02762 | -3.64 | 17401.93 |
| 3589 | 2013.02.18 00:02 | buy | 1197 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 3590 | 2013.02.18 00:02 | modify | 1197 | 0.01 | 1.03677 | 0.00000 | 1.04537 | ||
| 3591 | 2013.02.18 18:00 | close | 1197 | 0.01 | 1.04077 | 0.00000 | 1.04537 | 3.81 | 17405.74 |
| 3592 | 2013.02.19 00:00 | sell | 1198 | 0.01 | 1.04137 | 0.00000 | 0.00000 | ||
| 3593 | 2013.02.19 00:00 | modify | 1198 | 0.01 | 1.04137 | 0.00000 | 1.03277 | ||
| 3594 | 2013.02.19 12:00 | sell | 1199 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
| 3595 | 2013.02.19 12:00 | modify | 1199 | 0.01 | 1.04588 | 0.00000 | 1.03728 | ||
| 3596 | 2013.02.22 11:00 | sell | 1200 | 0.02 | 1.04928 | 0.00000 | 0.00000 | ||
| 3597 | 2013.02.22 11:00 | modify | 1200 | 0.02 | 1.04928 | 0.00000 | 1.04068 | ||
| 3598 | 2013.02.22 16:00 | sell | 1201 | 0.04 | 1.05562 | 0.00000 | 0.00000 | ||
| 3599 | 2013.02.22 16:00 | modify | 1201 | 0.04 | 1.05562 | 0.00000 | 1.04702 | ||
| 3600 | 2013.02.27 10:20 | close | 1201 | 0.04 | 1.04733 | 0.00000 | 1.04702 | 31.91 | 17437.65 |
| 3601 | 2013.02.27 10:20 | close | 1200 | 0.02 | 1.04733 | 0.00000 | 1.04068 | 3.66 | 17441.31 |
| 3602 | 2013.02.27 10:20 | close | 1199 | 0.01 | 1.04733 | 0.00000 | 1.03728 | -1.46 | 17439.85 |
| 3603 | 2013.02.27 10:20 | close | 1198 | 0.01 | 1.04733 | 0.00000 | 1.03277 | -5.83 | 17434.02 |
| 3604 | 2013.02.27 23:00 | sell | 1202 | 0.01 | 1.04680 | 0.00000 | 0.00000 | ||
| 3605 | 2013.02.27 23:00 | modify | 1202 | 0.01 | 1.04680 | 0.00000 | 1.03820 | ||
| 3606 | 2013.02.28 04:00 | sell | 1203 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
| 3607 | 2013.02.28 04:00 | modify | 1203 | 0.01 | 1.05038 | 0.00000 | 1.04178 | ||
| 3608 | 2013.02.28 20:00 | sell | 1204 | 0.02 | 1.05396 | 0.00000 | 0.00000 | ||
| 3609 | 2013.02.28 20:00 | modify | 1204 | 0.02 | 1.05396 | 0.00000 | 1.04536 | ||
| 3610 | 2013.03.01 22:23 | close | 1204 | 0.02 | 1.04757 | 0.00000 | 1.04536 | 12.27 | 17446.29 |
| 3611 | 2013.03.01 22:23 | close | 1203 | 0.01 | 1.04757 | 0.00000 | 1.04178 | 2.66 | 17448.95 |
| 3612 | 2013.03.01 22:23 | close | 1202 | 0.01 | 1.04757 | 0.00000 | 1.03820 | -0.81 | 17448.14 |
| 3613 | 2013.03.04 00:01 | buy | 1205 | 0.01 | 1.04827 | 0.00000 | 0.00000 | ||
| 3614 | 2013.03.04 00:01 | modify | 1205 | 0.01 | 1.04827 | 0.00000 | 1.05687 | ||
| 3615 | 2013.03.04 08:00 | buy | 1206 | 0.01 | 1.04335 | 0.00000 | 0.00000 | ||
| 3616 | 2013.03.04 08:00 | modify | 1206 | 0.01 | 1.04335 | 0.00000 | 1.05195 | ||
| 3617 | 2013.03.05 05:37 | close | 1206 | 0.01 | 1.04949 | 0.00000 | 1.05195 | 5.89 | 17454.03 |
| 3618 | 2013.03.05 05:37 | close | 1205 | 0.01 | 1.04949 | 0.00000 | 1.05687 | 1.12 | 17455.15 |
| 3619 | 2013.03.05 06:00 | sell | 1207 | 0.01 | 1.04955 | 0.00000 | 0.00000 | ||
| 3620 | 2013.03.05 06:00 | modify | 1207 | 0.01 | 1.04955 | 0.00000 | 1.04095 | ||
| 3621 | 2013.03.05 18:03 | sell | 1208 | 0.01 | 1.05296 | 0.00000 | 0.00000 | ||
| 3622 | 2013.03.05 18:03 | modify | 1208 | 0.01 | 1.05296 | 0.00000 | 1.04436 | ||
| 3623 | 2013.03.06 12:02 | sell | 1209 | 0.02 | 1.05637 | 0.00000 | 0.00000 | ||
| 3624 | 2013.03.06 12:02 | modify | 1209 | 0.02 | 1.05637 | 0.00000 | 1.04777 | ||
| 3625 | 2013.03.08 15:32 | close | 1209 | 0.02 | 1.05013 | 0.00000 | 1.04777 | 11.98 | 17467.13 |
| 3626 | 2013.03.08 15:32 | close | 1208 | 0.01 | 1.05013 | 0.00000 | 1.04436 | 2.68 | 17469.81 |
| 3627 | 2013.03.08 15:32 | close | 1207 | 0.01 | 1.05013 | 0.00000 | 1.04095 | -0.63 | 17469.18 |
| 3628 | 2013.03.10 23:00 | sell | 1210 | 0.01 | 1.04978 | 0.00000 | 0.00000 | ||
| 3629 | 2013.03.10 23:00 | modify | 1210 | 0.01 | 1.04978 | 0.00000 | 1.04118 | ||
| 3630 | 2013.03.11 18:00 | sell | 1211 | 0.01 | 1.05381 | 0.00000 | 0.00000 | ||
| 3631 | 2013.03.11 18:00 | modify | 1211 | 0.01 | 1.05381 | 0.00000 | 1.04521 | ||
| 3632 | 2013.03.12 11:00 | sell | 1212 | 0.02 | 1.05722 | 0.00000 | 0.00000 | ||
| 3633 | 2013.03.12 11:00 | modify | 1212 | 0.02 | 1.05722 | 0.00000 | 1.04862 | ||
| 3634 | 2013.03.14 03:00 | close | 1212 | 0.02 | 1.06582 | 0.00000 | 1.04862 | -16.78 | 17452.40 |
| 3635 | 2013.03.14 04:00 | sell | 1213 | 0.02 | 1.06505 | 0.00000 | 0.00000 | ||
| 3636 | 2013.03.14 04:00 | modify | 1213 | 0.02 | 1.06505 | 0.00000 | 1.05645 | ||
| 3637 | 2013.03.14 21:00 | close | 1213 | 0.02 | 1.06165 | 0.00000 | 1.05645 | 6.47 | 17458.87 |
| 3638 | 2013.03.14 22:00 | close | 1211 | 0.01 | 1.06130 | 0.00000 | 1.04521 | -7.32 | 17451.55 |
| 3639 | 2013.03.14 23:00 | buy | 1214 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
| 3640 | 2013.03.14 23:00 | modify | 1214 | 0.01 | 1.06166 | 0.00000 | 1.07026 | ||
| 3641 | 2013.03.14 23:00 | close | 1210 | 0.01 | 1.06166 | 0.00000 | 1.04118 | -11.57 | 17439.98 |
| 3642 | 2013.03.15 13:01 | buy | 1215 | 0.01 | 1.05826 | 0.00000 | 0.00000 | ||
| 3643 | 2013.03.15 13:01 | modify | 1215 | 0.01 | 1.05826 | 0.00000 | 1.06686 | ||
| 3644 | 2013.03.19 14:41 | close | 1215 | 0.01 | 1.06364 | 0.00000 | 1.06686 | 5.16 | 17445.14 |
| 3645 | 2013.03.19 14:41 | close | 1214 | 0.01 | 1.06364 | 0.00000 | 1.07026 | 1.86 | 17447.00 |
| 3646 | 2013.03.20 00:00 | sell | 1216 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 3647 | 2013.03.20 00:00 | modify | 1216 | 0.01 | 1.06504 | 0.00000 | 1.05644 | ||
| 3648 | 2013.03.21 16:00 | sell | 1217 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
| 3649 | 2013.03.21 16:00 | modify | 1217 | 0.01 | 1.06845 | 0.00000 | 1.05985 | ||
| 3650 | 2013.03.27 12:26 | close | 1217 | 0.01 | 1.06306 | 0.00000 | 1.05985 | 5.16 | 17452.16 |
| 3651 | 2013.03.27 12:26 | close | 1216 | 0.01 | 1.06306 | 0.00000 | 1.05644 | 1.86 | 17454.02 |
| 3652 | 2013.03.27 23:01 | buy | 1218 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
| 3653 | 2013.03.27 23:01 | modify | 1218 | 0.01 | 1.06152 | 0.00000 | 1.07012 | ||
| 3654 | 2013.03.28 15:04 | buy | 1219 | 0.01 | 1.05812 | 0.00000 | 0.00000 | ||
| 3655 | 2013.03.28 15:04 | modify | 1219 | 0.01 | 1.05812 | 0.00000 | 1.06672 | ||
| 3656 | 2013.04.02 06:40 | close | 1219 | 0.01 | 1.06350 | 0.00000 | 1.06672 | 5.15 | 17459.17 |
| 3657 | 2013.04.02 06:40 | close | 1218 | 0.01 | 1.06350 | 0.00000 | 1.07012 | 1.86 | 17461.03 |
| 3658 | 2013.04.02 07:00 | sell | 1220 | 0.01 | 1.06254 | 0.00000 | 0.00000 | ||
| 3659 | 2013.04.02 07:00 | modify | 1220 | 0.01 | 1.06254 | 0.00000 | 1.05394 | ||
| 3660 | 2013.04.04 10:00 | close | 1220 | 0.01 | 1.05913 | 0.00000 | 1.05394 | 3.24 | 17464.27 |
| 3661 | 2013.04.04 23:00 | sell | 1221 | 0.01 | 1.05643 | 0.00000 | 0.00000 | ||
| 3662 | 2013.04.04 23:00 | modify | 1221 | 0.01 | 1.05643 | 0.00000 | 1.04783 | ||
| 3663 | 2013.04.05 16:00 | sell | 1222 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 3664 | 2013.04.05 16:00 | modify | 1222 | 0.01 | 1.06185 | 0.00000 | 1.05325 | ||
| 3665 | 2013.04.08 00:00 | close | 1222 | 0.01 | 1.05545 | 0.00000 | 1.05325 | 6.14 | 17470.41 |
| 3666 | 2013.04.08 00:00 | close | 1221 | 0.01 | 1.05545 | 0.00000 | 1.04783 | 0.89 | 17471.30 |
| 3667 | 2013.04.08 00:00 | buy | 1223 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
| 3668 | 2013.04.08 00:00 | modify | 1223 | 0.01 | 1.05581 | 0.00000 | 1.06441 | ||
| 3669 | 2013.04.08 15:00 | close | 1223 | 0.01 | 1.05921 | 0.00000 | 1.06441 | 3.24 | 17474.54 |
| 3670 | 2013.04.08 23:00 | buy | 1224 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
| 3671 | 2013.04.08 23:00 | modify | 1224 | 0.01 | 1.05947 | 0.00000 | 1.06807 | ||
| 3672 | 2013.04.09 14:00 | close | 1224 | 0.01 | 1.06306 | 0.00000 | 1.06807 | 3.42 | 17477.96 |
| 3673 | 2013.04.10 00:00 | sell | 1225 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
| 3674 | 2013.04.10 00:00 | modify | 1225 | 0.01 | 1.06460 | 0.00000 | 1.05600 | ||
| 3675 | 2013.04.10 09:04 | sell | 1226 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
| 3676 | 2013.04.10 09:04 | modify | 1226 | 0.01 | 1.06800 | 0.00000 | 1.05940 | ||
| 3677 | 2013.04.15 05:01 | close | 1226 | 0.01 | 1.06262 | 0.00000 | 1.05940 | 5.15 | 17483.11 |
| 3678 | 2013.04.15 05:01 | close | 1225 | 0.01 | 1.06262 | 0.00000 | 1.05600 | 1.86 | 17484.97 |
| 3679 | 2013.04.15 05:01 | buy | 1227 | 0.01 | 1.06260 | 0.00000 | 0.00000 | ||
| 3680 | 2013.04.15 05:01 | modify | 1227 | 0.01 | 1.06260 | 0.00000 | 1.07120 | ||
| 3681 | 2013.04.15 22:00 | buy | 1228 | 0.01 | 1.05781 | 0.00000 | 0.00000 | ||
| 3682 | 2013.04.15 22:00 | modify | 1228 | 0.01 | 1.05781 | 0.00000 | 1.06641 | ||
| 3683 | 2013.04.22 00:02 | buy | 1229 | 0.02 | 1.05437 | 0.00000 | 0.00000 | ||
| 3684 | 2013.04.22 00:02 | modify | 1229 | 0.02 | 1.05437 | 0.00000 | 1.06297 | ||
| 3685 | 2013.04.23 05:00 | buy | 1230 | 0.04 | 1.05047 | 0.00000 | 0.00000 | ||
| 3686 | 2013.04.23 05:00 | modify | 1230 | 0.04 | 1.05047 | 0.00000 | 1.05907 | ||
| 3687 | 2013.04.26 18:00 | buy | 1231 | 0.08 | 1.04661 | 0.00000 | 0.00000 | ||
| 3688 | 2013.04.26 18:00 | modify | 1231 | 0.08 | 1.04661 | 0.00000 | 1.05521 | ||
| 3689 | 2013.05.01 10:00 | buy | 1232 | 0.14 | 1.04228 | 0.00000 | 0.00000 | ||
| 3690 | 2013.05.01 10:00 | modify | 1232 | 0.14 | 1.04228 | 0.00000 | 1.05088 | ||
| 3691 | 2013.05.01 18:00 | buy | 1233 | 0.24 | 1.03754 | 0.00000 | 0.00000 | ||
| 3692 | 2013.05.01 18:00 | modify | 1233 | 0.24 | 1.03754 | 0.00000 | 1.04614 | ||
| 3693 | 2013.05.02 04:02 | buy | 1234 | 0.41 | 1.03411 | 0.00000 | 0.00000 | ||
| 3694 | 2013.05.02 04:02 | modify | 1234 | 0.41 | 1.03411 | 0.00000 | 1.04271 | ||
| 3695 | 2013.05.03 16:40 | close | 1234 | 0.41 | 1.03944 | 0.00000 | 1.04271 | 209.42 | 17694.39 |
| 3696 | 2013.05.03 16:40 | close | 1233 | 0.24 | 1.03944 | 0.00000 | 1.04614 | 42.80 | 17737.19 |
| 3697 | 2013.05.03 16:40 | close | 1232 | 0.14 | 1.03944 | 0.00000 | 1.05088 | -39.35 | 17697.84 |
| 3698 | 2013.05.03 16:40 | close | 1231 | 0.08 | 1.03944 | 0.00000 | 1.05521 | -56.06 | 17641.78 |
| 3699 | 2013.05.03 16:40 | close | 1230 | 0.04 | 1.03944 | 0.00000 | 1.05907 | -43.00 | 17598.78 |
| 3700 | 2013.05.03 16:40 | close | 1229 | 0.02 | 1.03944 | 0.00000 | 1.06297 | -29.06 | 17569.72 |
| 3701 | 2013.05.03 16:40 | close | 1228 | 0.01 | 1.03944 | 0.00000 | 1.06641 | -17.87 | 17551.85 |
| 3702 | 2013.05.03 16:40 | close | 1227 | 0.01 | 1.03944 | 0.00000 | 1.07120 | -22.51 | 17529.34 |
| 3703 | 2013.05.06 00:02 | sell | 1235 | 0.01 | 1.03802 | 0.00000 | 0.00000 | ||
| 3704 | 2013.05.06 00:02 | modify | 1235 | 0.01 | 1.03802 | 0.00000 | 1.02942 | ||
| 3705 | 2013.05.06 12:00 | close | 1235 | 0.01 | 1.03414 | 0.00000 | 1.02942 | 3.70 | 17533.04 |
| 3706 | 2013.05.07 23:00 | sell | 1236 | 0.01 | 1.02270 | 0.00000 | 0.00000 | ||
| 3707 | 2013.05.07 23:00 | modify | 1236 | 0.01 | 1.02270 | 0.00000 | 1.01410 | ||
| 3708 | 2013.05.09 06:00 | sell | 1237 | 0.01 | 1.02708 | 0.00000 | 0.00000 | ||
| 3709 | 2013.05.09 06:00 | modify | 1237 | 0.01 | 1.02708 | 0.00000 | 1.01848 | ||
| 3710 | 2013.05.09 20:08 | close | 1237 | 0.01 | 1.02119 | 0.00000 | 1.01848 | 5.65 | 17538.69 |
| 3711 | 2013.05.09 20:08 | close | 1236 | 0.01 | 1.02119 | 0.00000 | 1.01410 | 1.41 | 17540.10 |
| 3712 | 2013.05.09 23:00 | buy | 1238 | 0.01 | 1.01585 | 0.00000 | 0.00000 | ||
| 3713 | 2013.05.09 23:00 | modify | 1238 | 0.01 | 1.01585 | 0.00000 | 1.02445 | ||
| 3714 | 2013.05.10 14:00 | buy | 1239 | 0.01 | 1.00970 | 0.00000 | 0.00000 | ||
| 3715 | 2013.05.10 14:00 | modify | 1239 | 0.01 | 1.00970 | 0.00000 | 1.01830 | ||
| 3716 | 2013.05.13 20:00 | buy | 1240 | 0.02 | 1.00523 | 0.00000 | 0.00000 | ||
| 3717 | 2013.05.13 20:00 | modify | 1240 | 0.02 | 1.00523 | 0.00000 | 1.01383 | ||
| 3718 | 2013.05.16 09:01 | buy | 1241 | 0.04 | 1.00182 | 0.00000 | 0.00000 | ||
| 3719 | 2013.05.16 09:01 | modify | 1241 | 0.04 | 1.00182 | 0.00000 | 1.01042 | ||
| 3720 | 2013.05.17 05:00 | buy | 1242 | 0.08 | 0.99756 | 0.00000 | 0.00000 | ||
| 3721 | 2013.05.17 05:00 | modify | 1242 | 0.08 | 0.99756 | 0.00000 | 1.00616 | ||
| 3722 | 2013.05.17 16:00 | close | 1242 | 0.08 | 1.00413 | 0.00000 | 1.00616 | 50.47 | 17590.57 |
| 3723 | 2013.05.17 16:00 | close | 1241 | 0.04 | 1.00413 | 0.00000 | 1.01042 | 8.72 | 17599.29 |
| 3724 | 2013.05.17 16:00 | close | 1240 | 0.02 | 1.00413 | 0.00000 | 1.01383 | -2.25 | 17597.04 |
| 3725 | 2013.05.17 16:00 | close | 1239 | 0.01 | 1.00413 | 0.00000 | 1.01830 | -5.46 | 17591.58 |
| 3726 | 2013.05.17 16:00 | close | 1238 | 0.01 | 1.00413 | 0.00000 | 1.02445 | -11.42 | 17580.16 |
| 3727 | 2013.05.20 00:00 | buy | 1243 | 0.01 | 1.00361 | 0.00000 | 0.00000 | ||
| 3728 | 2013.05.20 00:00 | modify | 1243 | 0.01 | 1.00361 | 0.00000 | 1.01221 | ||
| 3729 | 2013.05.21 09:00 | close | 1243 | 0.01 | 1.00732 | 0.00000 | 1.01221 | 3.53 | 17583.69 |
| 3730 | 2013.05.21 23:00 | buy | 1244 | 0.01 | 1.00690 | 0.00000 | 0.00000 | ||
| 3731 | 2013.05.21 23:00 | modify | 1244 | 0.01 | 1.00690 | 0.00000 | 1.01550 | ||
| 3732 | 2013.05.22 12:00 | buy | 1245 | 0.01 | 1.00317 | 0.00000 | 0.00000 | ||
| 3733 | 2013.05.22 12:00 | modify | 1245 | 0.01 | 1.00317 | 0.00000 | 1.01177 | ||
| 3734 | 2013.05.23 09:00 | buy | 1246 | 0.02 | 0.99867 | 0.00000 | 0.00000 | ||
| 3735 | 2013.05.23 09:00 | modify | 1246 | 0.02 | 0.99867 | 0.00000 | 1.00727 | ||
| 3736 | 2013.05.23 16:12 | close | 1246 | 0.02 | 1.00562 | 0.00000 | 1.00727 | 13.35 | 17597.04 |
| 3737 | 2013.05.23 16:12 | close | 1245 | 0.01 | 1.00562 | 0.00000 | 1.01177 | 2.31 | 17599.35 |
| 3738 | 2013.05.23 16:12 | close | 1244 | 0.01 | 1.00562 | 0.00000 | 1.01550 | -1.31 | 17598.04 |
| 3739 | 2013.05.23 23:00 | buy | 1247 | 0.01 | 1.00382 | 0.00000 | 0.00000 | ||
| 3740 | 2013.05.23 23:00 | modify | 1247 | 0.01 | 1.00382 | 0.00000 | 1.01242 | ||
| 3741 | 2013.05.24 03:00 | buy | 1248 | 0.01 | 0.99957 | 0.00000 | 0.00000 | ||
| 3742 | 2013.05.24 03:00 | modify | 1248 | 0.01 | 0.99957 | 0.00000 | 1.00817 | ||
| 3743 | 2013.05.27 00:00 | buy | 1249 | 0.02 | 0.99394 | 0.00000 | 0.00000 | ||
| 3744 | 2013.05.27 00:00 | modify | 1249 | 0.02 | 0.99394 | 0.00000 | 1.00254 | ||
| 3745 | 2013.05.28 10:41 | close | 1249 | 0.02 | 1.00153 | 0.00000 | 1.00254 | 14.59 | 17612.63 |
| 3746 | 2013.05.28 10:41 | close | 1248 | 0.01 | 1.00153 | 0.00000 | 1.00817 | 1.84 | 17614.47 |
| 3747 | 2013.05.28 10:41 | close | 1247 | 0.01 | 1.00153 | 0.00000 | 1.01242 | -2.28 | 17612.19 |
| 3748 | 2013.05.28 23:00 | sell | 1250 | 0.01 | 1.00134 | 0.00000 | 0.00000 | ||
| 3749 | 2013.05.28 23:00 | modify | 1250 | 0.01 | 1.00134 | 0.00000 | 0.99274 | ||
| 3750 | 2013.05.29 03:00 | close | 1250 | 0.01 | 0.99662 | 0.00000 | 0.99274 | 4.52 | 17616.71 |
| 3751 | 2013.05.29 04:00 | buy | 1251 | 0.01 | 0.99668 | 0.00000 | 0.00000 | ||
| 3752 | 2013.05.29 04:00 | modify | 1251 | 0.01 | 0.99668 | 0.00000 | 1.00528 | ||
| 3753 | 2013.05.29 14:01 | close | 1251 | 0.01 | 1.00009 | 0.00000 | 1.00528 | 3.24 | 17619.95 |
| 3754 | 2013.05.29 23:01 | buy | 1252 | 0.01 | 0.99788 | 0.00000 | 0.00000 | ||
| 3755 | 2013.05.29 23:01 | modify | 1252 | 0.01 | 0.99788 | 0.00000 | 1.00648 | ||
| 3756 | 2013.05.30 07:00 | close | 1252 | 0.01 | 1.00185 | 0.00000 | 1.00648 | 3.79 | 17623.74 |
| 3757 | 2013.05.30 23:00 | buy | 1253 | 0.01 | 0.99558 | 0.00000 | 0.00000 | ||
| 3758 | 2013.05.30 23:00 | modify | 1253 | 0.01 | 0.99558 | 0.00000 | 1.00418 | ||
| 3759 | 2013.05.31 12:03 | buy | 1254 | 0.01 | 0.99214 | 0.00000 | 0.00000 | ||
| 3760 | 2013.05.31 12:03 | modify | 1254 | 0.01 | 0.99214 | 0.00000 | 1.00074 | ||
| 3761 | 2013.06.03 04:38 | close | 1254 | 0.01 | 0.99754 | 0.00000 | 1.00074 | 5.17 | 17628.91 |
| 3762 | 2013.06.03 04:38 | close | 1253 | 0.01 | 0.99754 | 0.00000 | 1.00418 | 1.84 | 17630.75 |
| 3763 | 2013.06.03 05:00 | sell | 1255 | 0.01 | 0.99643 | 0.00000 | 0.00000 | ||
| 3764 | 2013.06.03 05:00 | modify | 1255 | 0.01 | 0.99643 | 0.00000 | 0.98783 | ||
| 3765 | 2013.06.03 15:00 | sell | 1256 | 0.01 | 1.00002 | 0.00000 | 0.00000 | ||
| 3766 | 2013.06.03 15:00 | modify | 1256 | 0.01 | 1.00002 | 0.00000 | 0.99142 | ||
| 3767 | 2013.06.03 18:00 | close | 1256 | 0.01 | 1.00500 | 0.00000 | 0.99142 | -4.88 | 17625.87 |
| 3768 | 2013.06.03 19:00 | sell | 1257 | 0.01 | 1.00523 | 0.00000 | 0.00000 | ||
| 3769 | 2013.06.03 19:00 | modify | 1257 | 0.01 | 1.00523 | 0.00000 | 0.99663 | ||
| 3770 | 2013.06.04 05:00 | close | 1257 | 0.01 | 1.00182 | 0.00000 | 0.99663 | 3.25 | 17629.12 |
| 3771 | 2013.06.04 06:00 | close | 1255 | 0.01 | 1.00049 | 0.00000 | 0.98783 | -3.99 | 17625.13 |
| 3772 | 2013.06.04 07:00 | buy | 1258 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
| 3773 | 2013.06.04 07:00 | modify | 1258 | 0.01 | 1.00020 | 0.00000 | 1.00880 | ||
| 3774 | 2013.06.05 05:00 | buy | 1259 | 0.01 | 0.99637 | 0.00000 | 0.00000 | ||
| 3775 | 2013.06.05 05:00 | modify | 1259 | 0.01 | 0.99637 | 0.00000 | 1.00497 | ||
| 3776 | 2013.06.05 10:00 | buy | 1260 | 0.02 | 0.99092 | 0.00000 | 0.00000 | ||
| 3777 | 2013.06.05 10:00 | modify | 1260 | 0.02 | 0.99092 | 0.00000 | 0.99952 | ||
| 3778 | 2013.06.05 18:02 | buy | 1261 | 0.04 | 0.98742 | 0.00000 | 0.00000 | ||
| 3779 | 2013.06.05 18:02 | modify | 1261 | 0.04 | 0.98742 | 0.00000 | 0.99602 | ||
| 3780 | 2013.06.06 03:01 | buy | 1262 | 0.08 | 0.98400 | 0.00000 | 0.00000 | ||
| 3781 | 2013.06.06 03:01 | modify | 1262 | 0.08 | 0.98400 | 0.00000 | 0.99260 | ||
| 3782 | 2013.06.06 06:00 | buy | 1263 | 0.14 | 0.98024 | 0.00000 | 0.00000 | ||
| 3783 | 2013.06.06 06:00 | modify | 1263 | 0.14 | 0.98024 | 0.00000 | 0.98884 | ||
| 3784 | 2013.06.06 19:25 | close | 1263 | 0.14 | 0.98569 | 0.00000 | 0.98884 | 73.14 | 17698.27 |
| 3785 | 2013.06.06 19:25 | close | 1262 | 0.08 | 0.98569 | 0.00000 | 0.99260 | 12.64 | 17710.91 |
| 3786 | 2013.06.06 19:25 | close | 1261 | 0.04 | 0.98569 | 0.00000 | 0.99602 | -6.94 | 17703.97 |
| 3787 | 2013.06.06 19:25 | close | 1260 | 0.02 | 0.98569 | 0.00000 | 0.99952 | -10.25 | 17693.72 |
| 3788 | 2013.06.06 19:25 | close | 1259 | 0.01 | 0.98569 | 0.00000 | 1.00497 | -10.41 | 17683.31 |
| 3789 | 2013.06.06 19:25 | close | 1258 | 0.01 | 0.98569 | 0.00000 | 1.00880 | -14.12 | 17669.19 |
| 3790 | 2013.06.06 23:00 | sell | 1264 | 0.01 | 0.98616 | 0.00000 | 0.00000 | ||
| 3791 | 2013.06.06 23:00 | modify | 1264 | 0.01 | 0.98616 | 0.00000 | 0.97756 | ||
| 3792 | 2013.06.07 01:00 | sell | 1265 | 0.01 | 0.98180 | 0.00000 | 0.00000 | ||
| 3793 | 2013.06.07 01:00 | modify | 1265 | 0.01 | 0.98180 | 0.00000 | 0.97320 | ||
| 3794 | 2013.06.07 01:59 | close | 1265 | 0.01 | 0.97937 | 0.00000 | 0.97320 | 2.29 | 17671.48 |
| 3795 | 2013.06.07 01:59 | close | 1264 | 0.01 | 0.97937 | 0.00000 | 0.97756 | 6.52 | 17678.00 |
| 3796 | 2013.06.07 02:00 | buy | 1266 | 0.01 | 0.97993 | 0.00000 | 0.00000 | ||
| 3797 | 2013.06.07 02:00 | modify | 1266 | 0.01 | 0.97993 | 0.00000 | 0.98853 | ||
| 3798 | 2013.06.07 07:00 | buy | 1267 | 0.01 | 0.97532 | 0.00000 | 0.00000 | ||
| 3799 | 2013.06.07 07:00 | modify | 1267 | 0.01 | 0.97532 | 0.00000 | 0.98392 | ||
| 3800 | 2013.06.07 16:00 | buy | 1268 | 0.02 | 0.96658 | 0.00000 | 0.00000 | ||
| 3801 | 2013.06.07 16:00 | modify | 1268 | 0.02 | 0.96658 | 0.00000 | 0.97518 | ||
| 3802 | 2013.06.07 20:00 | buy | 1269 | 0.04 | 0.97031 | 0.00000 | 0.00000 | ||
| 3803 | 2013.06.07 20:00 | modify | 1269 | 0.04 | 0.97031 | 0.00000 | 0.97891 | ||
| 3804 | 2013.06.10 00:00 | buy | 1270 | 0.08 | 0.96116 | 0.00000 | 0.00000 | ||
| 3805 | 2013.06.10 00:00 | modify | 1270 | 0.08 | 0.96116 | 0.00000 | 0.96976 | ||
| 3806 | 2013.06.11 10:04 | buy | 1271 | 0.14 | 0.95772 | 0.00000 | 0.00000 | ||
| 3807 | 2013.06.11 10:04 | modify | 1271 | 0.14 | 0.95772 | 0.00000 | 0.96632 | ||
| 3808 | 2013.06.12 01:23 | close | 1271 | 0.14 | 0.96368 | 0.00000 | 0.96632 | 80.06 | 17758.06 |
| 3809 | 2013.06.12 01:23 | close | 1270 | 0.08 | 0.96368 | 0.00000 | 0.96976 | 19.07 | 17777.13 |
| 3810 | 2013.06.12 01:23 | close | 1269 | 0.04 | 0.96368 | 0.00000 | 0.97891 | -25.94 | 17751.19 |
| 3811 | 2013.06.12 01:23 | close | 1268 | 0.02 | 0.96368 | 0.00000 | 0.97518 | -5.74 | 17745.45 |
| 3812 | 2013.06.12 01:23 | close | 1267 | 0.01 | 0.96368 | 0.00000 | 0.98392 | -11.34 | 17734.11 |
| 3813 | 2013.06.12 01:23 | close | 1266 | 0.01 | 0.96368 | 0.00000 | 0.98853 | -15.81 | 17718.30 |
| 3814 | 2013.06.12 02:00 | sell | 1272 | 0.01 | 0.96337 | 0.00000 | 0.00000 | ||
| 3815 | 2013.06.12 02:00 | modify | 1272 | 0.01 | 0.96337 | 0.00000 | 0.95477 | ||
| 3816 | 2013.06.12 11:00 | close | 1272 | 0.01 | 0.96869 | 0.00000 | 0.95477 | -5.22 | 17713.08 |
| 3817 | 2013.06.12 23:00 | buy | 1273 | 0.01 | 0.96724 | 0.00000 | 0.00000 | ||
| 3818 | 2013.06.12 23:00 | modify | 1273 | 0.01 | 0.96724 | 0.00000 | 0.97584 | ||
| 3819 | 2013.06.13 14:00 | close | 1273 | 0.01 | 0.97286 | 0.00000 | 0.97584 | 5.38 | 17718.46 |
| 3820 | 2013.06.14 00:00 | sell | 1274 | 0.01 | 0.97859 | 0.00000 | 0.00000 | ||
| 3821 | 2013.06.14 00:00 | modify | 1274 | 0.01 | 0.97859 | 0.00000 | 0.96999 | ||
| 3822 | 2013.06.14 07:01 | close | 1274 | 0.01 | 0.97514 | 0.00000 | 0.96999 | 3.28 | 17721.74 |
| 3823 | 2013.06.17 00:01 | buy | 1275 | 0.01 | 0.97287 | 0.00000 | 0.00000 | ||
| 3824 | 2013.06.17 00:01 | modify | 1275 | 0.01 | 0.97287 | 0.00000 | 0.98147 | ||
| 3825 | 2013.06.17 05:01 | close | 1275 | 0.01 | 0.97627 | 0.00000 | 0.98147 | 3.24 | 17724.98 |
| 3826 | 2013.06.17 06:01 | sell | 1276 | 0.01 | 0.97592 | 0.00000 | 0.00000 | ||
| 3827 | 2013.06.17 06:01 | modify | 1276 | 0.01 | 0.97592 | 0.00000 | 0.96732 | ||
| 3828 | 2013.06.17 19:00 | close | 1276 | 0.01 | 0.97102 | 0.00000 | 0.96732 | 4.68 | 17729.66 |
| 3829 | 2013.06.17 23:00 | buy | 1277 | 0.01 | 0.97397 | 0.00000 | 0.00000 | ||
| 3830 | 2013.06.17 23:00 | modify | 1277 | 0.01 | 0.97397 | 0.00000 | 0.98257 | ||
| 3831 | 2013.06.18 06:00 | buy | 1278 | 0.01 | 0.96978 | 0.00000 | 0.00000 | ||
| 3832 | 2013.06.18 06:00 | modify | 1278 | 0.01 | 0.96978 | 0.00000 | 0.97838 | ||
| 3833 | 2013.06.18 12:00 | buy | 1279 | 0.02 | 0.96617 | 0.00000 | 0.00000 | ||
| 3834 | 2013.06.18 12:00 | modify | 1279 | 0.02 | 0.96617 | 0.00000 | 0.97477 | ||
| 3835 | 2013.06.19 20:24 | close | 1279 | 0.02 | 0.97270 | 0.00000 | 0.97477 | 12.54 | 17742.20 |
| 3836 | 2013.06.19 20:24 | close | 1278 | 0.01 | 0.97270 | 0.00000 | 0.97838 | 2.77 | 17744.97 |
| 3837 | 2013.06.19 20:24 | close | 1277 | 0.01 | 0.97270 | 0.00000 | 0.98257 | -1.29 | 17743.68 |
| 3838 | 2013.06.19 23:00 | buy | 1280 | 0.01 | 0.95693 | 0.00000 | 0.00000 | ||
| 3839 | 2013.06.19 23:00 | modify | 1280 | 0.01 | 0.95693 | 0.00000 | 0.96553 | ||
| 3840 | 2013.06.20 01:00 | buy | 1281 | 0.01 | 0.95352 | 0.00000 | 0.00000 | ||
| 3841 | 2013.06.20 01:00 | modify | 1281 | 0.01 | 0.95352 | 0.00000 | 0.96212 | ||
| 3842 | 2013.06.20 11:00 | buy | 1282 | 0.02 | 0.95009 | 0.00000 | 0.00000 | ||
| 3843 | 2013.06.20 11:00 | modify | 1282 | 0.02 | 0.95009 | 0.00000 | 0.95869 | ||
| 3844 | 2013.06.21 03:08 | close | 1282 | 0.02 | 0.95636 | 0.00000 | 0.95869 | 12.03 | 17755.71 |
| 3845 | 2013.06.21 03:08 | close | 1281 | 0.01 | 0.95636 | 0.00000 | 0.96212 | 2.69 | 17758.40 |
| 3846 | 2013.06.21 03:08 | close | 1280 | 0.01 | 0.95636 | 0.00000 | 0.96553 | -0.61 | 17757.79 |
| 3847 | 2013.06.21 04:00 | sell | 1283 | 0.01 | 0.95666 | 0.00000 | 0.00000 | ||
| 3848 | 2013.06.21 04:00 | modify | 1283 | 0.01 | 0.95666 | 0.00000 | 0.94806 | ||
| 3849 | 2013.06.21 16:00 | sell | 1284 | 0.01 | 0.96526 | 0.00000 | 0.00000 | ||
| 3850 | 2013.06.21 16:00 | modify | 1284 | 0.01 | 0.96526 | 0.00000 | 0.95666 | ||
| 3851 | 2013.06.21 17:00 | sell | 1285 | 0.02 | 0.96164 | 0.00000 | 0.00000 | ||
| 3852 | 2013.06.21 17:00 | modify | 1285 | 0.02 | 0.96164 | 0.00000 | 0.95304 | ||
| 3853 | 2013.06.24 03:00 | sell | 1286 | 0.04 | 0.96868 | 0.00000 | 0.00000 | ||
| 3854 | 2013.06.24 03:00 | modify | 1286 | 0.04 | 0.96868 | 0.00000 | 0.96008 | ||
| 3855 | 2013.06.24 09:03 | close | 1286 | 0.04 | 0.96528 | 0.00000 | 0.96008 | 12.95 | 17770.74 |
| 3856 | 2013.06.24 16:00 | sell | 1287 | 0.04 | 0.97379 | 0.00000 | 0.00000 | ||
| 3857 | 2013.06.24 16:00 | modify | 1287 | 0.04 | 0.97379 | 0.00000 | 0.96519 | ||
| 3858 | 2013.06.25 07:00 | close | 1287 | 0.04 | 0.96874 | 0.00000 | 0.96519 | 19.35 | 17790.09 |
| 3859 | 2013.06.25 08:00 | close | 1284 | 0.01 | 0.96984 | 0.00000 | 0.95666 | -4.50 | 17785.59 |
| 3860 | 2013.06.25 09:00 | buy | 1288 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 3861 | 2013.06.25 09:00 | modify | 1288 | 0.01 | 0.97250 | 0.00000 | 0.98110 | ||
| 3862 | 2013.06.25 09:00 | close | 1285 | 0.02 | 0.97250 | 0.00000 | 0.95304 | -21.17 | 17764.42 |
| 3863 | 2013.06.26 17:00 | close | 1288 | 0.01 | 0.97776 | 0.00000 | 0.98110 | 5.04 | 17769.46 |
| 3864 | 2013.06.26 18:00 | sell | 1289 | 0.01 | 0.97544 | 0.00000 | 0.00000 | ||
| 3865 | 2013.06.26 18:00 | modify | 1289 | 0.01 | 0.97544 | 0.00000 | 0.96684 | ||
| 3866 | 2013.06.26 21:00 | close | 1289 | 0.01 | 0.97173 | 0.00000 | 0.96684 | 3.54 | 17773.00 |
| 3867 | 2013.06.26 22:00 | close | 1283 | 0.01 | 0.97179 | 0.00000 | 0.94806 | -14.72 | 17758.28 |
| 3868 | 2013.06.26 23:00 | buy | 1290 | 0.01 | 0.97240 | 0.00000 | 0.00000 | ||
| 3869 | 2013.06.26 23:00 | modify | 1290 | 0.01 | 0.97240 | 0.00000 | 0.98100 | ||
| 3870 | 2013.06.27 17:00 | close | 1290 | 0.01 | 0.97587 | 0.00000 | 0.98100 | 3.30 | 17761.58 |
| 3871 | 2013.06.27 23:00 | buy | 1291 | 0.01 | 0.97233 | 0.00000 | 0.00000 | ||
| 3872 | 2013.06.27 23:00 | modify | 1291 | 0.01 | 0.97233 | 0.00000 | 0.98093 | ||
| 3873 | 2013.06.28 04:00 | buy | 1292 | 0.01 | 0.96867 | 0.00000 | 0.00000 | ||
| 3874 | 2013.06.28 04:00 | modify | 1292 | 0.01 | 0.96867 | 0.00000 | 0.97727 | ||
| 3875 | 2013.06.28 17:00 | buy | 1293 | 0.02 | 0.96367 | 0.00000 | 0.00000 | ||
| 3876 | 2013.06.28 17:00 | modify | 1293 | 0.02 | 0.96367 | 0.00000 | 0.97227 | ||
| 3877 | 2013.06.28 20:01 | buy | 1294 | 0.04 | 0.96026 | 0.00000 | 0.00000 | ||
| 3878 | 2013.06.28 20:01 | modify | 1294 | 0.04 | 0.96026 | 0.00000 | 0.96886 | ||
| 3879 | 2013.07.01 14:31 | close | 1294 | 0.04 | 0.96738 | 0.00000 | 0.96886 | 27.38 | 17788.96 |
| 3880 | 2013.07.01 14:31 | close | 1293 | 0.02 | 0.96738 | 0.00000 | 0.97227 | 7.07 | 17796.03 |
| 3881 | 2013.07.01 14:31 | close | 1292 | 0.01 | 0.96738 | 0.00000 | 0.97727 | -1.31 | 17794.72 |
| 3882 | 2013.07.01 14:31 | close | 1291 | 0.01 | 0.96738 | 0.00000 | 0.98093 | -4.86 | 17789.86 |
| 3883 | 2013.07.02 00:00 | sell | 1295 | 0.01 | 0.96936 | 0.00000 | 0.00000 | ||
| 3884 | 2013.07.02 00:00 | modify | 1295 | 0.01 | 0.96936 | 0.00000 | 0.96076 | ||
| 3885 | 2013.07.02 08:00 | close | 1295 | 0.01 | 0.96497 | 0.00000 | 0.96076 | 4.20 | 17794.06 |
| 3886 | 2013.07.02 23:00 | buy | 1296 | 0.01 | 0.96449 | 0.00000 | 0.00000 | ||
| 3887 | 2013.07.02 23:00 | modify | 1296 | 0.01 | 0.96449 | 0.00000 | 0.97309 | ||
| 3888 | 2013.07.03 06:01 | buy | 1297 | 0.01 | 0.96107 | 0.00000 | 0.00000 | ||
| 3889 | 2013.07.03 06:01 | modify | 1297 | 0.01 | 0.96107 | 0.00000 | 0.96967 | ||
| 3890 | 2013.07.03 10:00 | buy | 1298 | 0.02 | 0.95651 | 0.00000 | 0.00000 | ||
| 3891 | 2013.07.03 10:00 | modify | 1298 | 0.02 | 0.95651 | 0.00000 | 0.96511 | ||
| 3892 | 2013.07.03 22:01 | buy | 1299 | 0.04 | 0.95311 | 0.00000 | 0.00000 | ||
| 3893 | 2013.07.03 22:01 | modify | 1299 | 0.04 | 0.95311 | 0.00000 | 0.96171 | ||
| 3894 | 2013.07.04 11:45 | close | 1299 | 0.04 | 0.96006 | 0.00000 | 0.96171 | 26.72 | 17820.78 |
| 3895 | 2013.07.04 11:45 | close | 1298 | 0.02 | 0.96006 | 0.00000 | 0.96511 | 6.76 | 17827.54 |
| 3896 | 2013.07.04 11:45 | close | 1297 | 0.01 | 0.96006 | 0.00000 | 0.96967 | -1.04 | 17826.50 |
| 3897 | 2013.07.04 11:45 | close | 1296 | 0.01 | 0.96006 | 0.00000 | 0.97309 | -4.35 | 17822.15 |
| 3898 | 2013.07.04 23:01 | buy | 1300 | 0.01 | 0.96296 | 0.00000 | 0.00000 | ||
| 3899 | 2013.07.04 23:01 | modify | 1300 | 0.01 | 0.96296 | 0.00000 | 0.97156 | ||
| 3900 | 2013.07.05 19:00 | buy | 1301 | 0.01 | 0.95870 | 0.00000 | 0.00000 | ||
| 3901 | 2013.07.05 19:00 | modify | 1301 | 0.01 | 0.95870 | 0.00000 | 0.96730 | ||
| 3902 | 2013.07.08 17:38 | close | 1301 | 0.01 | 0.96451 | 0.00000 | 0.96730 | 5.57 | 17827.72 |
| 3903 | 2013.07.08 17:38 | close | 1300 | 0.01 | 0.96451 | 0.00000 | 0.97156 | 1.44 | 17829.16 |
| 3904 | 2013.07.09 00:00 | sell | 1302 | 0.01 | 0.96412 | 0.00000 | 0.00000 | ||
| 3905 | 2013.07.09 00:00 | modify | 1302 | 0.01 | 0.96412 | 0.00000 | 0.95552 | ||
| 3906 | 2013.07.09 10:00 | sell | 1303 | 0.01 | 0.96752 | 0.00000 | 0.00000 | ||
| 3907 | 2013.07.09 10:00 | modify | 1303 | 0.01 | 0.96752 | 0.00000 | 0.95892 | ||
| 3908 | 2013.07.10 05:01 | close | 1303 | 0.01 | 0.96214 | 0.00000 | 0.95892 | 5.15 | 17834.31 |
| 3909 | 2013.07.10 05:01 | close | 1302 | 0.01 | 0.96214 | 0.00000 | 0.95552 | 1.86 | 17836.17 |
| 3910 | 2013.07.10 05:01 | buy | 1304 | 0.01 | 0.96221 | 0.00000 | 0.00000 | ||
| 3911 | 2013.07.10 05:01 | modify | 1304 | 0.01 | 0.96221 | 0.00000 | 0.97081 | ||
| 3912 | 2013.07.10 08:00 | buy | 1305 | 0.01 | 0.96603 | 0.00000 | 0.00000 | ||
| 3913 | 2013.07.10 08:00 | modify | 1305 | 0.01 | 0.96603 | 0.00000 | 0.97463 | ||
| 3914 | 2013.07.10 08:06 | close | 1305 | 0.01 | 0.96799 | 0.00000 | 0.97463 | 1.84 | 17838.01 |
| 3915 | 2013.07.10 08:06 | close | 1304 | 0.01 | 0.96799 | 0.00000 | 0.97081 | 5.54 | 17843.55 |
| 3916 | 2013.07.10 23:00 | buy | 1306 | 0.01 | 0.95851 | 0.00000 | 0.00000 | ||
| 3917 | 2013.07.10 23:00 | modify | 1306 | 0.01 | 0.95851 | 0.00000 | 0.96711 | ||
| 3918 | 2013.07.11 01:00 | buy | 1307 | 0.01 | 0.96203 | 0.00000 | 0.00000 | ||
| 3919 | 2013.07.11 01:00 | modify | 1307 | 0.01 | 0.96203 | 0.00000 | 0.97063 | ||
| 3920 | 2013.07.11 01:20 | close | 1307 | 0.01 | 0.96396 | 0.00000 | 0.97063 | 1.81 | 17845.36 |
| 3921 | 2013.07.11 01:20 | close | 1306 | 0.01 | 0.96396 | 0.00000 | 0.96711 | 5.23 | 17850.59 |
| 3922 | 2013.07.11 02:00 | sell | 1308 | 0.01 | 0.96366 | 0.00000 | 0.00000 | ||
| 3923 | 2013.07.11 02:00 | modify | 1308 | 0.01 | 0.96366 | 0.00000 | 0.95506 | ||
| 3924 | 2013.07.11 03:01 | sell | 1309 | 0.01 | 0.96024 | 0.00000 | 0.00000 | ||
| 3925 | 2013.07.11 03:01 | modify | 1309 | 0.01 | 0.96024 | 0.00000 | 0.95164 | ||
| 3926 | 2013.07.11 10:17 | close | 1309 | 0.01 | 0.95827 | 0.00000 | 0.95164 | 1.85 | 17852.44 |
| 3927 | 2013.07.11 10:17 | close | 1308 | 0.01 | 0.95827 | 0.00000 | 0.95506 | 5.16 | 17857.60 |
| 3928 | 2013.07.11 23:00 | sell | 1310 | 0.01 | 0.95327 | 0.00000 | 0.00000 | ||
| 3929 | 2013.07.11 23:00 | modify | 1310 | 0.01 | 0.95327 | 0.00000 | 0.94467 | ||
| 3930 | 2013.07.12 04:00 | close | 1310 | 0.01 | 0.94872 | 0.00000 | 0.94467 | 4.34 | 17861.94 |
| 3931 | 2013.07.12 05:00 | buy | 1311 | 0.01 | 0.95112 | 0.00000 | 0.00000 | ||
| 3932 | 2013.07.12 05:00 | modify | 1311 | 0.01 | 0.95112 | 0.00000 | 0.95972 | ||
| 3933 | 2013.07.12 13:00 | buy | 1312 | 0.01 | 0.94756 | 0.00000 | 0.00000 | ||
| 3934 | 2013.07.12 13:00 | modify | 1312 | 0.01 | 0.94756 | 0.00000 | 0.95616 | ||
| 3935 | 2013.07.12 14:00 | buy | 1313 | 0.02 | 0.94133 | 0.00000 | 0.00000 | ||
| 3936 | 2013.07.12 14:00 | modify | 1313 | 0.02 | 0.94133 | 0.00000 | 0.94993 | ||
| 3937 | 2013.07.12 15:00 | buy | 1314 | 0.04 | 0.93769 | 0.00000 | 0.00000 | ||
| 3938 | 2013.07.12 15:00 | modify | 1314 | 0.04 | 0.93769 | 0.00000 | 0.94629 | ||
| 3939 | 2013.07.15 04:58 | close | 1314 | 0.04 | 0.94527 | 0.00000 | 0.94629 | 29.16 | 17891.10 |
| 3940 | 2013.07.15 04:58 | close | 1313 | 0.02 | 0.94527 | 0.00000 | 0.94993 | 7.51 | 17898.61 |
| 3941 | 2013.07.15 04:58 | close | 1312 | 0.01 | 0.94527 | 0.00000 | 0.95616 | -2.28 | 17896.33 |
| 3942 | 2013.07.15 04:58 | close | 1311 | 0.01 | 0.94527 | 0.00000 | 0.95972 | -5.73 | 17890.60 |
| 3943 | 2013.07.15 05:00 | buy | 1315 | 0.01 | 0.94638 | 0.00000 | 0.00000 | ||
| 3944 | 2013.07.15 05:00 | modify | 1315 | 0.01 | 0.94638 | 0.00000 | 0.95498 | ||
| 3945 | 2013.07.16 04:00 | close | 1315 | 0.01 | 0.95107 | 0.00000 | 0.95498 | 4.48 | 17895.08 |
| 3946 | 2013.07.16 06:00 | sell | 1316 | 0.01 | 0.95606 | 0.00000 | 0.00000 | ||
| 3947 | 2013.07.16 06:00 | modify | 1316 | 0.01 | 0.95606 | 0.00000 | 0.94746 | ||
| 3948 | 2013.07.16 12:00 | sell | 1317 | 0.01 | 0.96005 | 0.00000 | 0.00000 | ||
| 3949 | 2013.07.16 12:00 | modify | 1317 | 0.01 | 0.96005 | 0.00000 | 0.95145 | ||
| 3950 | 2013.07.17 17:00 | sell | 1318 | 0.02 | 0.96429 | 0.00000 | 0.00000 | ||
| 3951 | 2013.07.17 17:00 | modify | 1318 | 0.02 | 0.96429 | 0.00000 | 0.95569 | ||
| 3952 | 2013.07.18 04:55 | close | 1318 | 0.02 | 0.95750 | 0.00000 | 0.95569 | 13.04 | 17908.12 |
| 3953 | 2013.07.18 04:55 | close | 1317 | 0.01 | 0.95750 | 0.00000 | 0.95145 | 2.42 | 17910.54 |
| 3954 | 2013.07.18 04:55 | close | 1316 | 0.01 | 0.95750 | 0.00000 | 0.94746 | -1.45 | 17909.09 |
| 3955 | 2013.07.18 05:00 | buy | 1319 | 0.01 | 0.95701 | 0.00000 | 0.00000 | ||
| 3956 | 2013.07.18 05:00 | modify | 1319 | 0.01 | 0.95701 | 0.00000 | 0.96561 | ||
| 3957 | 2013.07.18 17:00 | buy | 1320 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
| 3958 | 2013.07.18 17:00 | modify | 1320 | 0.01 | 0.95305 | 0.00000 | 0.96165 | ||
| 3959 | 2013.07.22 17:03 | close | 1320 | 0.01 | 0.95870 | 0.00000 | 0.96165 | 5.42 | 17914.51 |
| 3960 | 2013.07.22 17:03 | close | 1319 | 0.01 | 0.95870 | 0.00000 | 0.96561 | 1.58 | 17916.09 |
| 3961 | 2013.07.22 23:00 | buy | 1321 | 0.01 | 0.95647 | 0.00000 | 0.00000 | ||
| 3962 | 2013.07.22 23:00 | modify | 1321 | 0.01 | 0.95647 | 0.00000 | 0.96507 | ||
| 3963 | 2013.07.23 16:00 | buy | 1322 | 0.01 | 0.95306 | 0.00000 | 0.00000 | ||
| 3964 | 2013.07.23 16:00 | modify | 1322 | 0.01 | 0.95306 | 0.00000 | 0.96166 | ||
| 3965 | 2013.07.24 04:35 | close | 1322 | 0.01 | 0.95853 | 0.00000 | 0.96166 | 5.24 | 17921.33 |
| 3966 | 2013.07.24 04:35 | close | 1321 | 0.01 | 0.95853 | 0.00000 | 0.96507 | 1.93 | 17923.26 |
| 3967 | 2013.07.24 05:00 | sell | 1323 | 0.01 | 0.95412 | 0.00000 | 0.00000 | ||
| 3968 | 2013.07.24 05:00 | modify | 1323 | 0.01 | 0.95412 | 0.00000 | 0.94552 | ||
| 3969 | 2013.07.24 11:00 | close | 1323 | 0.01 | 0.94966 | 0.00000 | 0.94552 | 4.26 | 17927.52 |
| 3970 | 2013.07.25 23:00 | sell | 1324 | 0.01 | 0.95042 | 0.00000 | 0.00000 | ||
| 3971 | 2013.07.25 23:00 | modify | 1324 | 0.01 | 0.95042 | 0.00000 | 0.94182 | ||
| 3972 | 2013.07.26 12:02 | sell | 1325 | 0.01 | 0.95383 | 0.00000 | 0.00000 | ||
| 3973 | 2013.07.26 12:02 | modify | 1325 | 0.01 | 0.95383 | 0.00000 | 0.94523 | ||
| 3974 | 2013.07.29 16:20 | close | 1325 | 0.01 | 0.94845 | 0.00000 | 0.94523 | 5.16 | 17932.68 |
| 3975 | 2013.07.29 16:20 | close | 1324 | 0.01 | 0.94845 | 0.00000 | 0.94182 | 1.85 | 17934.53 |
| 3976 | 2013.07.30 23:00 | sell | 1326 | 0.01 | 0.93379 | 0.00000 | 0.00000 | ||
| 3977 | 2013.07.30 23:00 | modify | 1326 | 0.01 | 0.93379 | 0.00000 | 0.92519 | ||
| 3978 | 2013.07.31 04:00 | close | 1326 | 0.01 | 0.93036 | 0.00000 | 0.92519 | 3.27 | 17937.80 |
| 3979 | 2013.07.31 05:00 | buy | 1327 | 0.01 | 0.93118 | 0.00000 | 0.00000 | ||
| 3980 | 2013.07.31 05:00 | modify | 1327 | 0.01 | 0.93118 | 0.00000 | 0.93978 | ||
| 3981 | 2013.07.31 16:00 | buy | 1328 | 0.01 | 0.92587 | 0.00000 | 0.00000 | ||
| 3982 | 2013.07.31 16:00 | modify | 1328 | 0.01 | 0.92587 | 0.00000 | 0.93447 | ||
| 3983 | 2013.07.31 18:00 | buy | 1329 | 0.02 | 0.92244 | 0.00000 | 0.00000 | ||
| 3984 | 2013.07.31 18:00 | modify | 1329 | 0.02 | 0.92244 | 0.00000 | 0.93104 | ||
| 3985 | 2013.08.06 07:54 | close | 1329 | 0.02 | 0.92918 | 0.00000 | 0.93104 | 12.95 | 17950.75 |
| 3986 | 2013.08.06 07:54 | close | 1328 | 0.01 | 0.92918 | 0.00000 | 0.93447 | 3.15 | 17953.90 |
| 3987 | 2013.08.06 07:54 | close | 1327 | 0.01 | 0.92918 | 0.00000 | 0.93978 | -2.00 | 17951.90 |
| 3988 | 2013.08.06 23:00 | sell | 1330 | 0.01 | 0.93219 | 0.00000 | 0.00000 | ||
| 3989 | 2013.08.06 23:00 | modify | 1330 | 0.01 | 0.93219 | 0.00000 | 0.92359 | ||
| 3990 | 2013.08.07 18:00 | sell | 1331 | 0.01 | 0.93703 | 0.00000 | 0.00000 | ||
| 3991 | 2013.08.07 18:00 | modify | 1331 | 0.01 | 0.93703 | 0.00000 | 0.92843 | ||
| 3992 | 2013.08.08 04:00 | sell | 1332 | 0.02 | 0.94092 | 0.00000 | 0.00000 | ||
| 3993 | 2013.08.08 04:00 | modify | 1332 | 0.02 | 0.94092 | 0.00000 | 0.93232 | ||
| 3994 | 2013.08.08 08:00 | sell | 1333 | 0.04 | 0.94518 | 0.00000 | 0.00000 | ||
| 3995 | 2013.08.08 08:00 | modify | 1333 | 0.04 | 0.94518 | 0.00000 | 0.93658 | ||
| 3996 | 2013.08.16 16:00 | sell | 1334 | 0.08 | 0.95037 | 0.00000 | 0.00000 | ||
| 3997 | 2013.08.16 16:00 | modify | 1334 | 0.08 | 0.95037 | 0.00000 | 0.94177 | ||
| 3998 | 2013.08.19 19:36 | close | 1334 | 0.08 | 0.94326 | 0.00000 | 0.94177 | 54.65 | 18006.55 |
| 3999 | 2013.08.19 19:36 | close | 1333 | 0.04 | 0.94326 | 0.00000 | 0.93658 | 7.21 | 18013.76 |
| 4000 | 2013.08.19 19:36 | close | 1332 | 0.02 | 0.94326 | 0.00000 | 0.93232 | -4.66 | 18009.10 |
| 4001 | 2013.08.19 19:36 | close | 1331 | 0.01 | 0.94326 | 0.00000 | 0.92843 | -6.09 | 18003.01 |
| 4002 | 2013.08.19 19:36 | close | 1330 | 0.01 | 0.94326 | 0.00000 | 0.92359 | -10.78 | 17992.23 |
| 4003 | 2013.08.21 00:00 | buy | 1335 | 0.01 | 0.94194 | 0.00000 | 0.00000 | ||
| 4004 | 2013.08.21 00:00 | modify | 1335 | 0.01 | 0.94194 | 0.00000 | 0.95054 | ||
| 4005 | 2013.08.22 16:00 | close | 1335 | 0.01 | 0.94826 | 0.00000 | 0.95054 | 6.07 | 17998.30 |
| 4006 | 2013.08.22 23:00 | buy | 1336 | 0.01 | 0.94796 | 0.00000 | 0.00000 | ||
| 4007 | 2013.08.22 23:00 | modify | 1336 | 0.01 | 0.94796 | 0.00000 | 0.95656 | ||
| 4008 | 2013.08.23 06:00 | close | 1336 | 0.01 | 0.95143 | 0.00000 | 0.95656 | 3.30 | 18001.60 |
| 4009 | 2013.08.23 07:00 | sell | 1337 | 0.01 | 0.95040 | 0.00000 | 0.00000 | ||
| 4010 | 2013.08.23 07:00 | modify | 1337 | 0.01 | 0.95040 | 0.00000 | 0.94180 | ||
| 4011 | 2013.08.27 03:00 | close | 1337 | 0.01 | 0.94651 | 0.00000 | 0.94180 | 3.71 | 18005.31 |
| 4012 | 2013.08.27 04:00 | buy | 1338 | 0.01 | 0.94442 | 0.00000 | 0.00000 | ||
| 4013 | 2013.08.27 04:00 | modify | 1338 | 0.01 | 0.94442 | 0.00000 | 0.95302 | ||
| 4014 | 2013.08.28 00:00 | close | 1338 | 0.01 | 0.94075 | 0.00000 | 0.95302 | -3.62 | 18001.69 |
| 4015 | 2013.08.28 01:00 | buy | 1339 | 0.01 | 0.94091 | 0.00000 | 0.00000 | ||
| 4016 | 2013.08.28 01:00 | modify | 1339 | 0.01 | 0.94091 | 0.00000 | 0.94951 | ||
| 4017 | 2013.08.28 08:00 | buy | 1340 | 0.01 | 0.93522 | 0.00000 | 0.00000 | ||
| 4018 | 2013.08.28 08:00 | modify | 1340 | 0.01 | 0.93522 | 0.00000 | 0.94382 | ||
| 4019 | 2013.08.30 04:31 | close | 1340 | 0.01 | 0.94180 | 0.00000 | 0.94382 | 6.32 | 18008.01 |
| 4020 | 2013.08.30 04:31 | close | 1339 | 0.01 | 0.94180 | 0.00000 | 0.94951 | 0.80 | 18008.81 |
| 4021 | 2013.08.30 05:00 | sell | 1341 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
| 4022 | 2013.08.30 05:00 | modify | 1341 | 0.01 | 0.94192 | 0.00000 | 0.93332 | ||
| 4023 | 2013.08.30 20:00 | close | 1341 | 0.01 | 0.93770 | 0.00000 | 0.93332 | 4.03 | 18012.84 |
| 4024 | 2013.09.02 00:00 | buy | 1342 | 0.01 | 0.94212 | 0.00000 | 0.00000 | ||
| 4025 | 2013.09.02 00:00 | modify | 1342 | 0.01 | 0.94212 | 0.00000 | 0.95072 | ||
| 4026 | 2013.09.02 10:00 | close | 1342 | 0.01 | 0.94552 | 0.00000 | 0.95072 | 3.23 | 18016.07 |
| 4027 | 2013.09.02 23:00 | sell | 1343 | 0.01 | 0.94762 | 0.00000 | 0.00000 | ||
| 4028 | 2013.09.02 23:00 | modify | 1343 | 0.01 | 0.94762 | 0.00000 | 0.93902 | ||
| 4029 | 2013.09.03 04:00 | sell | 1344 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 4030 | 2013.09.03 04:00 | modify | 1344 | 0.01 | 0.95154 | 0.00000 | 0.94294 | ||
| 4031 | 2013.09.03 18:00 | sell | 1345 | 0.02 | 0.95503 | 0.00000 | 0.00000 | ||
| 4032 | 2013.09.03 18:00 | modify | 1345 | 0.02 | 0.95503 | 0.00000 | 0.94643 | ||
| 4033 | 2013.09.04 05:04 | sell | 1346 | 0.04 | 0.95845 | 0.00000 | 0.00000 | ||
| 4034 | 2013.09.04 05:04 | modify | 1346 | 0.04 | 0.95845 | 0.00000 | 0.94985 | ||
| 4035 | 2013.09.04 11:00 | sell | 1347 | 0.08 | 0.96205 | 0.00000 | 0.00000 | ||
| 4036 | 2013.09.04 11:00 | modify | 1347 | 0.08 | 0.96205 | 0.00000 | 0.95345 | ||
| 4037 | 2013.09.06 11:51 | close | 1347 | 0.08 | 0.95604 | 0.00000 | 0.95345 | 46.13 | 18062.20 |
| 4038 | 2013.09.06 11:51 | close | 1346 | 0.04 | 0.95604 | 0.00000 | 0.94985 | 9.11 | 18071.31 |
| 4039 | 2013.09.06 11:51 | close | 1345 | 0.02 | 0.95604 | 0.00000 | 0.94643 | -2.08 | 18069.23 |
| 4040 | 2013.09.06 11:51 | close | 1344 | 0.01 | 0.95604 | 0.00000 | 0.94294 | -4.42 | 18064.81 |
| 4041 | 2013.09.06 11:51 | close | 1343 | 0.01 | 0.95604 | 0.00000 | 0.93902 | -8.22 | 18056.59 |
| 4042 | 2013.09.09 00:00 | buy | 1348 | 0.01 | 0.95862 | 0.00000 | 0.00000 | ||
| 4043 | 2013.09.09 00:00 | modify | 1348 | 0.01 | 0.95862 | 0.00000 | 0.96722 | ||
| 4044 | 2013.09.10 17:00 | close | 1348 | 0.01 | 0.96310 | 0.00000 | 0.96722 | 4.28 | 18060.87 |
| 4045 | 2013.09.10 23:00 | sell | 1349 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
| 4046 | 2013.09.10 23:00 | modify | 1349 | 0.01 | 0.96371 | 0.00000 | 0.95511 | ||
| 4047 | 2013.09.12 05:00 | close | 1349 | 0.01 | 0.95659 | 0.00000 | 0.95511 | 6.84 | 18067.71 |
| 4048 | 2013.09.12 06:00 | buy | 1350 | 0.01 | 0.95649 | 0.00000 | 0.00000 | ||
| 4049 | 2013.09.12 06:00 | modify | 1350 | 0.01 | 0.95649 | 0.00000 | 0.96509 | ||
| 4050 | 2013.09.16 00:00 | close | 1350 | 0.01 | 0.96248 | 0.00000 | 0.96509 | 5.74 | 18073.45 |
| 4051 | 2013.09.16 01:00 | sell | 1351 | 0.01 | 0.96362 | 0.00000 | 0.00000 | ||
| 4052 | 2013.09.16 01:00 | modify | 1351 | 0.01 | 0.96362 | 0.00000 | 0.95502 | ||
| 4053 | 2013.09.17 05:01 | close | 1351 | 0.01 | 0.96021 | 0.00000 | 0.95502 | 3.24 | 18076.69 |
| 4054 | 2013.09.17 06:01 | buy | 1352 | 0.01 | 0.96113 | 0.00000 | 0.00000 | ||
| 4055 | 2013.09.17 06:01 | modify | 1352 | 0.01 | 0.96113 | 0.00000 | 0.96973 | ||
| 4056 | 2013.09.17 15:00 | close | 1352 | 0.01 | 0.96455 | 0.00000 | 0.96973 | 3.26 | 18079.95 |
| 4057 | 2013.09.17 23:00 | sell | 1353 | 0.01 | 0.96308 | 0.00000 | 0.00000 | ||
| 4058 | 2013.09.17 23:00 | modify | 1353 | 0.01 | 0.96308 | 0.00000 | 0.95448 | ||
| 4059 | 2013.09.18 21:00 | sell | 1354 | 0.01 | 0.96704 | 0.00000 | 0.00000 | ||
| 4060 | 2013.09.18 21:00 | modify | 1354 | 0.01 | 0.96704 | 0.00000 | 0.95844 | ||
| 4061 | 2013.09.18 23:00 | sell | 1355 | 0.02 | 0.97123 | 0.00000 | 0.00000 | ||
| 4062 | 2013.09.18 23:00 | modify | 1355 | 0.02 | 0.97123 | 0.00000 | 0.96263 | ||
| 4063 | 2013.09.25 10:02 | close | 1355 | 0.02 | 0.96446 | 0.00000 | 0.96263 | 13.00 | 18092.95 |
| 4064 | 2013.09.25 10:02 | close | 1354 | 0.01 | 0.96446 | 0.00000 | 0.95844 | 2.44 | 18095.39 |
| 4065 | 2013.09.25 10:02 | close | 1353 | 0.01 | 0.96446 | 0.00000 | 0.95448 | -1.40 | 18093.99 |
| 4066 | 2013.09.25 23:00 | sell | 1356 | 0.01 | 0.96636 | 0.00000 | 0.00000 | ||
| 4067 | 2013.09.25 23:00 | modify | 1356 | 0.01 | 0.96636 | 0.00000 | 0.95776 | ||
| 4068 | 2013.09.27 13:00 | close | 1356 | 0.01 | 0.96166 | 0.00000 | 0.95776 | 4.49 | 18098.48 |
| 4069 | 2013.09.30 00:00 | buy | 1357 | 0.01 | 0.96087 | 0.00000 | 0.00000 | ||
| 4070 | 2013.09.30 00:00 | modify | 1357 | 0.01 | 0.96087 | 0.00000 | 0.96947 | ||
| 4071 | 2013.10.01 08:00 | close | 1357 | 0.01 | 0.96753 | 0.00000 | 0.96947 | 6.40 | 18104.88 |
| 4072 | 2013.10.01 23:00 | sell | 1358 | 0.01 | 0.97045 | 0.00000 | 0.00000 | ||
| 4073 | 2013.10.01 23:00 | modify | 1358 | 0.01 | 0.97045 | 0.00000 | 0.96185 | ||
| 4074 | 2013.10.02 12:00 | close | 1358 | 0.01 | 0.96663 | 0.00000 | 0.96185 | 3.64 | 18108.52 |
| 4075 | 2013.10.02 23:00 | sell | 1359 | 0.01 | 0.96957 | 0.00000 | 0.00000 | ||
| 4076 | 2013.10.02 23:00 | modify | 1359 | 0.01 | 0.96957 | 0.00000 | 0.96097 | ||
| 4077 | 2013.10.04 04:01 | sell | 1360 | 0.01 | 0.97298 | 0.00000 | 0.00000 | ||
| 4078 | 2013.10.04 04:01 | modify | 1360 | 0.01 | 0.97298 | 0.00000 | 0.96438 | ||
| 4079 | 2013.10.08 14:00 | sell | 1361 | 0.02 | 0.97772 | 0.00000 | 0.00000 | ||
| 4080 | 2013.10.08 14:00 | modify | 1361 | 0.02 | 0.97772 | 0.00000 | 0.96912 | ||
| 4081 | 2013.10.09 14:00 | sell | 1362 | 0.04 | 0.98144 | 0.00000 | 0.00000 | ||
| 4082 | 2013.10.09 14:00 | modify | 1362 | 0.04 | 0.98144 | 0.00000 | 0.97284 | ||
| 4083 | 2013.10.11 05:00 | sell | 1363 | 0.08 | 0.98536 | 0.00000 | 0.00000 | ||
| 4084 | 2013.10.11 05:00 | modify | 1363 | 0.08 | 0.98536 | 0.00000 | 0.97676 | ||
| 4085 | 2013.10.14 00:00 | close | 1363 | 0.08 | 0.97753 | 0.00000 | 0.97676 | 60.23 | 18168.75 |
| 4086 | 2013.10.14 00:00 | close | 1362 | 0.04 | 0.97753 | 0.00000 | 0.97284 | 14.92 | 18183.67 |
| 4087 | 2013.10.14 00:00 | close | 1361 | 0.02 | 0.97753 | 0.00000 | 0.96912 | 0.25 | 18183.92 |
| 4088 | 2013.10.14 00:00 | close | 1360 | 0.01 | 0.97753 | 0.00000 | 0.96438 | -4.47 | 18179.45 |
| 4089 | 2013.10.14 00:00 | close | 1359 | 0.01 | 0.97753 | 0.00000 | 0.96097 | -7.77 | 18171.68 |
| 4090 | 2013.10.14 00:00 | buy | 1364 | 0.01 | 0.97758 | 0.00000 | 0.00000 | ||
| 4091 | 2013.10.14 00:00 | modify | 1364 | 0.01 | 0.97758 | 0.00000 | 0.98618 | ||
| 4092 | 2013.10.14 16:00 | close | 1364 | 0.01 | 0.98109 | 0.00000 | 0.98618 | 3.34 | 18175.02 |
| 4093 | 2013.10.14 23:00 | sell | 1365 | 0.01 | 0.98286 | 0.00000 | 0.00000 | ||
| 4094 | 2013.10.14 23:00 | modify | 1365 | 0.01 | 0.98286 | 0.00000 | 0.97426 | ||
| 4095 | 2013.10.15 10:00 | sell | 1366 | 0.01 | 0.98652 | 0.00000 | 0.00000 | ||
| 4096 | 2013.10.15 10:00 | modify | 1366 | 0.01 | 0.98652 | 0.00000 | 0.97792 | ||
| 4097 | 2013.10.17 14:00 | sell | 1367 | 0.02 | 0.99015 | 0.00000 | 0.00000 | ||
| 4098 | 2013.10.17 14:00 | modify | 1367 | 0.02 | 0.99015 | 0.00000 | 0.98155 | ||
| 4099 | 2013.10.18 13:00 | sell | 1368 | 0.04 | 0.99389 | 0.00000 | 0.00000 | ||
| 4100 | 2013.10.18 13:00 | modify | 1368 | 0.04 | 0.99389 | 0.00000 | 0.98529 | ||
| 4101 | 2013.10.18 23:59 | close at stop | 1368 | 0.04 | 0.99541 | 0.00000 | 0.98529 | -6.12 | 18168.90 |
| 4102 | 2013.10.18 23:59 | close at stop | 1367 | 0.02 | 0.99541 | 0.00000 | 0.98155 | -10.31 | 18158.59 |
| 4103 | 2013.10.18 23:59 | close at stop | 1366 | 0.01 | 0.99541 | 0.00000 | 0.97792 | -8.67 | 18149.92 |
| 4104 | 2013.10.18 23:59 | close at stop | 1365 | 0.01 | 0.99541 | 0.00000 | 0.97426 | -12.22 | 18137.70 |