| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.01 00:27 - 2013.10.24 23:59 (2009.01.01 - 2013.10.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="AUDCAD London"; MinTimeHour=1; OffSetHour=0; PeriodMA=20; Threshold=1; TakeProfit=395; TakeProfitPerLot=160; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=85; CloseType=2; NLevelsSwitch=8; Delay=4; MinDistPips=22; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=7; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=1.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1622; slip=1; comment_color=Gold; box_color=Black; Comments="London"; | ||||
| Bars in test | 30911 | Ticks modelled | 44653132 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 13939.66 | Gross profit | 24587.39 | Gross loss | -10647.73 |
| Profit factor | 2.31 | Expected payoff | 7.60 | ||
| Absolute drawdown | 60.95 | Maximal drawdown | 4519.51 (23.26%) | Relative drawdown | 23.26% (4519.51) |
| Total trades | 1833 | Short positions (won %) | 973 (64.85%) | Long positions (won %) | 860 (68.37%) |
| Profit trades (% of total) | 1219 (66.50%) | Loss trades (% of total) | 614 (33.50%) | ||
| Largest | profit trade | 1176.45 | loss trade | -330.57 | |
| Average | profit trade | 20.17 | loss trade | -17.34 | |
| Maximum | consecutive wins (profit in money) | 45 (431.93) | consecutive losses (loss in money) | 9 (-1448.65) | |
| Maximal | consecutive profit (count of wins) | 1797.43 (3) | consecutive loss (count of losses) | -1448.65 (9) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.13 09:01 | buy | 1 | 0.01 | 0.82475 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.13 09:01 | modify | 1 | 0.01 | 0.82475 | 0.00000 | 0.83325 | ||
| 3 | 2009.01.13 11:00 | buy | 2 | 0.01 | 0.82083 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.13 11:00 | modify | 2 | 0.01 | 0.82083 | 0.00000 | 0.82933 | ||
| 5 | 2009.01.13 12:00 | buy | 3 | 0.02 | 0.81707 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.13 12:00 | modify | 3 | 0.02 | 0.81707 | 0.00000 | 0.82557 | ||
| 7 | 2009.01.13 21:00 | buy | 4 | 0.04 | 0.80972 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.13 21:00 | modify | 4 | 0.04 | 0.80972 | 0.00000 | 0.81822 | ||
| 9 | 2009.01.13 23:19 | t/p | 4 | 0.04 | 0.81822 | 0.00000 | 0.81822 | 32.72 | 10032.72 |
| 10 | 2009.01.14 00:00 | buy | 5 | 0.04 | 0.81321 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.14 00:00 | modify | 5 | 0.04 | 0.81321 | 0.00000 | 0.82171 | ||
| 12 | 2009.01.14 03:02 | buy | 6 | 0.08 | 0.81938 | 0.00000 | 0.00000 | ||
| 13 | 2009.01.14 03:02 | modify | 6 | 0.08 | 0.81938 | 0.00000 | 0.82788 | ||
| 14 | 2009.01.14 03:55 | close | 6 | 0.08 | 0.82059 | 0.00000 | 0.82788 | 8.91 | 10041.63 |
| 15 | 2009.01.14 03:55 | close | 5 | 0.04 | 0.82059 | 0.00000 | 0.82171 | 28.38 | 10070.01 |
| 16 | 2009.01.14 03:55 | close | 3 | 0.02 | 0.82059 | 0.00000 | 0.82557 | 6.70 | 10076.71 |
| 17 | 2009.01.14 03:55 | close | 2 | 0.01 | 0.82059 | 0.00000 | 0.82933 | -0.29 | 10076.42 |
| 18 | 2009.01.14 03:55 | close | 1 | 0.01 | 0.82059 | 0.00000 | 0.83325 | -4.09 | 10072.33 |
| 19 | 2009.01.14 09:03 | sell | 7 | 0.01 | 0.82228 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.14 09:03 | modify | 7 | 0.01 | 0.82228 | 0.00000 | 0.81378 | ||
| 21 | 2009.01.14 15:00 | sell | 8 | 0.01 | 0.81789 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.14 15:00 | modify | 8 | 0.01 | 0.81789 | 0.00000 | 0.80939 | ||
| 23 | 2009.01.14 16:15 | t/p | 7 | 0.01 | 0.81378 | 0.00000 | 0.81378 | 8.18 | 10080.51 |
| 24 | 2009.01.14 17:00 | close | 8 | 0.01 | 0.82018 | 0.00000 | 0.80939 | -2.27 | 10078.24 |
| 25 | 2009.01.15 09:01 | sell | 9 | 0.01 | 0.82330 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.15 09:01 | modify | 9 | 0.01 | 0.82330 | 0.00000 | 0.81480 | ||
| 27 | 2009.01.15 11:00 | sell | 10 | 0.01 | 0.82106 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.15 11:00 | modify | 10 | 0.01 | 0.82106 | 0.00000 | 0.81256 | ||
| 29 | 2009.01.15 14:04 | sell | 11 | 0.02 | 0.82565 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.15 14:04 | modify | 11 | 0.02 | 0.82565 | 0.00000 | 0.81715 | ||
| 31 | 2009.01.15 16:00 | sell | 12 | 0.04 | 0.83043 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.15 16:00 | modify | 12 | 0.04 | 0.83043 | 0.00000 | 0.82193 | ||
| 33 | 2009.01.15 22:01 | sell | 13 | 0.08 | 0.83382 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.15 22:01 | modify | 13 | 0.08 | 0.83382 | 0.00000 | 0.82532 | ||
| 35 | 2009.01.15 23:28 | close | 13 | 0.08 | 0.82547 | 0.00000 | 0.82532 | 64.27 | 10142.51 |
| 36 | 2009.01.15 23:28 | close | 12 | 0.04 | 0.82547 | 0.00000 | 0.82193 | 19.00 | 10161.51 |
| 37 | 2009.01.15 23:28 | close | 11 | 0.02 | 0.82547 | 0.00000 | 0.81715 | 0.23 | 10161.74 |
| 38 | 2009.01.15 23:28 | close | 10 | 0.01 | 0.82547 | 0.00000 | 0.81256 | -4.33 | 10157.41 |
| 39 | 2009.01.15 23:28 | close | 9 | 0.01 | 0.82547 | 0.00000 | 0.81480 | -2.16 | 10155.25 |
| 40 | 2009.01.16 10:00 | sell | 14 | 0.01 | 0.83495 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.16 10:00 | modify | 14 | 0.01 | 0.83495 | 0.00000 | 0.82645 | ||
| 42 | 2009.01.16 12:00 | sell | 15 | 0.01 | 0.83722 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.16 12:00 | modify | 15 | 0.01 | 0.83722 | 0.00000 | 0.82872 | ||
| 44 | 2009.01.16 15:00 | sell | 16 | 0.02 | 0.84001 | 0.00000 | 0.00000 | ||
| 45 | 2009.01.16 15:00 | modify | 16 | 0.02 | 0.84001 | 0.00000 | 0.83151 | ||
| 46 | 2009.01.16 17:00 | close | 16 | 0.02 | 0.83348 | 0.00000 | 0.83151 | 12.53 | 10167.78 |
| 47 | 2009.01.19 00:00 | close | 15 | 0.01 | 0.84040 | 0.00000 | 0.82872 | -3.14 | 10164.64 |
| 48 | 2009.01.19 01:00 | sell | 17 | 0.01 | 0.83921 | 0.00000 | 0.00000 | ||
| 49 | 2009.01.19 01:00 | modify | 17 | 0.01 | 0.83921 | 0.00000 | 0.83071 | ||
| 50 | 2009.01.19 02:01 | sell | 18 | 0.02 | 0.84150 | 0.00000 | 0.00000 | ||
| 51 | 2009.01.19 02:01 | modify | 18 | 0.02 | 0.84150 | 0.00000 | 0.83300 | ||
| 52 | 2009.01.19 03:02 | sell | 19 | 0.04 | 0.84382 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.19 03:02 | modify | 19 | 0.04 | 0.84382 | 0.00000 | 0.83532 | ||
| 54 | 2009.01.19 13:02 | sell | 20 | 0.08 | 0.83923 | 0.00000 | 0.00000 | ||
| 55 | 2009.01.19 13:02 | modify | 20 | 0.08 | 0.83923 | 0.00000 | 0.83073 | ||
| 56 | 2009.01.19 13:07 | close | 20 | 0.08 | 0.83768 | 0.00000 | 0.83073 | 11.55 | 10176.19 |
| 57 | 2009.01.19 13:07 | close | 19 | 0.04 | 0.83768 | 0.00000 | 0.83532 | 23.57 | 10199.76 |
| 58 | 2009.01.19 13:07 | close | 18 | 0.02 | 0.83768 | 0.00000 | 0.83300 | 7.28 | 10207.04 |
| 59 | 2009.01.19 13:07 | close | 17 | 0.01 | 0.83768 | 0.00000 | 0.83071 | 1.43 | 10208.47 |
| 60 | 2009.01.19 13:07 | close | 14 | 0.01 | 0.83768 | 0.00000 | 0.82645 | -2.70 | 10205.77 |
| 61 | 2009.01.20 12:00 | buy | 21 | 0.01 | 0.83450 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.20 12:00 | modify | 21 | 0.01 | 0.83450 | 0.00000 | 0.84300 | ||
| 63 | 2009.01.20 14:02 | buy | 22 | 0.01 | 0.83211 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.20 14:02 | modify | 22 | 0.01 | 0.83211 | 0.00000 | 0.84061 | ||
| 65 | 2009.01.20 16:01 | close | 22 | 0.01 | 0.83715 | 0.00000 | 0.84061 | 4.82 | 10210.59 |
| 66 | 2009.01.20 18:00 | buy | 23 | 0.01 | 0.82781 | 0.00000 | 0.00000 | ||
| 67 | 2009.01.20 18:00 | modify | 23 | 0.01 | 0.82781 | 0.00000 | 0.83631 | ||
| 68 | 2009.01.20 21:00 | buy | 24 | 0.02 | 0.82224 | 0.00000 | 0.00000 | ||
| 69 | 2009.01.20 21:00 | modify | 24 | 0.02 | 0.82224 | 0.00000 | 0.83074 | ||
| 70 | 2009.01.20 22:00 | buy | 25 | 0.04 | 0.81990 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.20 22:00 | modify | 25 | 0.04 | 0.81990 | 0.00000 | 0.82840 | ||
| 72 | 2009.01.20 23:00 | buy | 26 | 0.08 | 0.82719 | 0.00000 | 0.00000 | ||
| 73 | 2009.01.20 23:00 | modify | 26 | 0.08 | 0.82719 | 0.00000 | 0.83569 | ||
| 74 | 2009.01.21 00:00 | buy | 27 | 0.14 | 0.82406 | 0.00000 | 0.00000 | ||
| 75 | 2009.01.21 00:00 | modify | 27 | 0.14 | 0.82406 | 0.00000 | 0.83256 | ||
| 76 | 2009.01.21 01:00 | buy | 28 | 0.24 | 0.81818 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.21 01:00 | modify | 28 | 0.24 | 0.81818 | 0.00000 | 0.82668 | ||
| 78 | 2009.01.21 01:14 | close | 28 | 0.24 | 0.82411 | 0.00000 | 0.82668 | 136.54 | 10347.13 |
| 79 | 2009.01.21 01:14 | close | 27 | 0.14 | 0.82411 | 0.00000 | 0.83256 | -0.13 | 10347.00 |
| 80 | 2009.01.21 01:14 | close | 26 | 0.08 | 0.82411 | 0.00000 | 0.83569 | -24.35 | 10322.65 |
| 81 | 2009.01.21 01:14 | close | 25 | 0.04 | 0.82411 | 0.00000 | 0.82840 | 16.09 | 10338.74 |
| 82 | 2009.01.21 01:14 | close | 24 | 0.02 | 0.82411 | 0.00000 | 0.83074 | 3.50 | 10342.24 |
| 83 | 2009.01.21 01:14 | close | 23 | 0.01 | 0.82411 | 0.00000 | 0.83631 | -3.65 | 10338.59 |
| 84 | 2009.01.21 01:14 | close | 21 | 0.01 | 0.82411 | 0.00000 | 0.84300 | -10.13 | 10328.46 |
| 85 | 2009.01.21 09:01 | buy | 29 | 0.01 | 0.82407 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.21 09:01 | modify | 29 | 0.01 | 0.82407 | 0.00000 | 0.83257 | ||
| 87 | 2009.01.21 10:01 | buy | 30 | 0.01 | 0.82653 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.21 10:01 | modify | 30 | 0.01 | 0.82653 | 0.00000 | 0.83503 | ||
| 89 | 2009.01.21 11:02 | buy | 31 | 0.02 | 0.82115 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.21 11:02 | modify | 31 | 0.02 | 0.82115 | 0.00000 | 0.82965 | ||
| 91 | 2009.01.21 13:00 | buy | 32 | 0.04 | 0.81859 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.21 13:00 | modify | 32 | 0.04 | 0.81859 | 0.00000 | 0.82709 | ||
| 93 | 2009.01.21 16:33 | close | 32 | 0.04 | 0.82607 | 0.00000 | 0.82709 | 28.77 | 10357.23 |
| 94 | 2009.01.21 16:33 | close | 31 | 0.02 | 0.82607 | 0.00000 | 0.82965 | 9.41 | 10366.64 |
| 95 | 2009.01.21 16:33 | close | 30 | 0.01 | 0.82607 | 0.00000 | 0.83503 | -0.51 | 10366.13 |
| 96 | 2009.01.21 16:33 | close | 29 | 0.01 | 0.82607 | 0.00000 | 0.83257 | 1.88 | 10368.01 |
| 97 | 2009.01.22 09:01 | sell | 33 | 0.01 | 0.82887 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.22 09:01 | modify | 33 | 0.01 | 0.82887 | 0.00000 | 0.82037 | ||
| 99 | 2009.01.22 13:00 | close | 33 | 0.01 | 0.82486 | 0.00000 | 0.82037 | 3.83 | 10371.84 |
| 100 | 2009.01.23 09:02 | buy | 34 | 0.01 | 0.81747 | 0.00000 | 0.00000 | ||
| 101 | 2009.01.23 09:02 | modify | 34 | 0.01 | 0.81747 | 0.00000 | 0.82597 | ||
| 102 | 2009.01.23 12:00 | buy | 35 | 0.01 | 0.81199 | 0.00000 | 0.00000 | ||
| 103 | 2009.01.23 12:00 | modify | 35 | 0.01 | 0.81199 | 0.00000 | 0.82049 | ||
| 104 | 2009.01.23 22:00 | buy | 36 | 0.02 | 0.80853 | 0.00000 | 0.00000 | ||
| 105 | 2009.01.23 22:00 | modify | 36 | 0.02 | 0.80853 | 0.00000 | 0.81703 | ||
| 106 | 2009.01.26 08:00 | buy | 37 | 0.04 | 0.80591 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.26 08:00 | modify | 37 | 0.04 | 0.80591 | 0.00000 | 0.81441 | ||
| 108 | 2009.01.26 10:00 | buy | 38 | 0.08 | 0.80367 | 0.00000 | 0.00000 | ||
| 109 | 2009.01.26 10:00 | modify | 38 | 0.08 | 0.80367 | 0.00000 | 0.81217 | ||
| 110 | 2009.01.26 12:00 | buy | 39 | 0.14 | 0.79892 | 0.00000 | 0.00000 | ||
| 111 | 2009.01.26 12:00 | modify | 39 | 0.14 | 0.79892 | 0.00000 | 0.80742 | ||
| 112 | 2009.01.26 13:00 | buy | 40 | 0.24 | 0.80140 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.26 13:00 | modify | 40 | 0.24 | 0.80140 | 0.00000 | 0.80990 | ||
| 114 | 2009.01.26 14:12 | close | 40 | 0.24 | 0.80310 | 0.00000 | 0.80990 | 38.15 | 10409.99 |
| 115 | 2009.01.26 14:12 | close | 39 | 0.14 | 0.80310 | 0.00000 | 0.80742 | 55.91 | 10465.90 |
| 116 | 2009.01.26 14:12 | close | 38 | 0.08 | 0.80310 | 0.00000 | 0.81217 | -4.89 | 10461.01 |
| 117 | 2009.01.26 14:12 | close | 37 | 0.04 | 0.80310 | 0.00000 | 0.81441 | -11.13 | 10449.88 |
| 118 | 2009.01.26 14:12 | close | 36 | 0.02 | 0.80310 | 0.00000 | 0.81703 | -10.64 | 10439.24 |
| 119 | 2009.01.26 14:12 | close | 35 | 0.01 | 0.80310 | 0.00000 | 0.82049 | -8.68 | 10430.56 |
| 120 | 2009.01.26 14:12 | close | 34 | 0.01 | 0.80310 | 0.00000 | 0.82597 | -13.99 | 10416.57 |
| 121 | 2009.01.27 09:01 | sell | 41 | 0.01 | 0.81327 | 0.00000 | 0.00000 | ||
| 122 | 2009.01.27 09:01 | modify | 41 | 0.01 | 0.81327 | 0.00000 | 0.80477 | ||
| 123 | 2009.01.27 14:00 | sell | 42 | 0.01 | 0.80979 | 0.00000 | 0.00000 | ||
| 124 | 2009.01.27 14:00 | modify | 42 | 0.01 | 0.80979 | 0.00000 | 0.80129 | ||
| 125 | 2009.01.28 04:00 | sell | 43 | 0.02 | 0.81591 | 0.00000 | 0.00000 | ||
| 126 | 2009.01.28 04:00 | modify | 43 | 0.02 | 0.81591 | 0.00000 | 0.80741 | ||
| 127 | 2009.01.28 14:00 | sell | 44 | 0.04 | 0.81866 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.28 14:00 | modify | 44 | 0.04 | 0.81866 | 0.00000 | 0.81016 | ||
| 129 | 2009.01.28 15:37 | close | 44 | 0.04 | 0.81099 | 0.00000 | 0.81016 | 29.51 | 10446.08 |
| 130 | 2009.01.28 15:37 | close | 43 | 0.02 | 0.81099 | 0.00000 | 0.80741 | 9.41 | 10455.49 |
| 131 | 2009.01.28 15:37 | close | 42 | 0.01 | 0.81099 | 0.00000 | 0.80129 | -1.22 | 10454.27 |
| 132 | 2009.01.28 15:37 | close | 41 | 0.01 | 0.81099 | 0.00000 | 0.80477 | 2.15 | 10456.42 |
| 133 | 2009.01.29 09:01 | buy | 45 | 0.01 | 0.80260 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.29 09:01 | modify | 45 | 0.01 | 0.80260 | 0.00000 | 0.81110 | ||
| 135 | 2009.01.29 13:00 | buy | 46 | 0.01 | 0.79979 | 0.00000 | 0.00000 | ||
| 136 | 2009.01.29 13:00 | modify | 46 | 0.01 | 0.79979 | 0.00000 | 0.80829 | ||
| 137 | 2009.01.30 02:00 | buy | 47 | 0.02 | 0.79597 | 0.00000 | 0.00000 | ||
| 138 | 2009.01.30 02:00 | modify | 47 | 0.02 | 0.79597 | 0.00000 | 0.80447 | ||
| 139 | 2009.01.30 04:00 | buy | 48 | 0.04 | 0.79264 | 0.00000 | 0.00000 | ||
| 140 | 2009.01.30 04:00 | modify | 48 | 0.04 | 0.79264 | 0.00000 | 0.80114 | ||
| 141 | 2009.01.30 16:00 | buy | 49 | 0.08 | 0.78818 | 0.00000 | 0.00000 | ||
| 142 | 2009.01.30 16:00 | modify | 49 | 0.08 | 0.78818 | 0.00000 | 0.79668 | ||
| 143 | 2009.01.30 22:00 | buy | 50 | 0.14 | 0.78091 | 0.00000 | 0.00000 | ||
| 144 | 2009.01.30 22:00 | modify | 50 | 0.14 | 0.78091 | 0.00000 | 0.78941 | ||
| 145 | 2009.02.02 12:00 | buy | 51 | 0.24 | 0.77419 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.02 12:00 | modify | 51 | 0.24 | 0.77419 | 0.00000 | 0.78269 | ||
| 147 | 2009.02.02 17:00 | close | 51 | 0.24 | 0.78214 | 0.00000 | 0.78269 | 183.52 | 10639.94 |
| 148 | 2009.02.02 17:00 | close | 50 | 0.14 | 0.78214 | 0.00000 | 0.78941 | 15.88 | 10655.82 |
| 149 | 2009.02.02 17:00 | close | 49 | 0.08 | 0.78214 | 0.00000 | 0.79668 | -47.30 | 10608.52 |
| 150 | 2009.02.02 17:00 | close | 48 | 0.04 | 0.78214 | 0.00000 | 0.80114 | -40.93 | 10567.59 |
| 151 | 2009.02.02 17:00 | close | 47 | 0.02 | 0.78214 | 0.00000 | 0.80447 | -26.93 | 10540.66 |
| 152 | 2009.02.02 17:00 | close | 46 | 0.01 | 0.78214 | 0.00000 | 0.80829 | -17.17 | 10523.49 |
| 153 | 2009.02.02 17:00 | close | 45 | 0.01 | 0.78214 | 0.00000 | 0.81110 | -19.89 | 10503.60 |
| 154 | 2009.02.03 09:00 | sell | 52 | 0.01 | 0.78980 | 0.00000 | 0.00000 | ||
| 155 | 2009.02.03 09:00 | modify | 52 | 0.01 | 0.78980 | 0.00000 | 0.78130 | ||
| 156 | 2009.02.03 10:00 | sell | 53 | 0.01 | 0.79270 | 0.00000 | 0.00000 | ||
| 157 | 2009.02.03 10:00 | modify | 53 | 0.01 | 0.79270 | 0.00000 | 0.78420 | ||
| 158 | 2009.02.03 14:00 | sell | 54 | 0.02 | 0.79612 | 0.00000 | 0.00000 | ||
| 159 | 2009.02.03 14:00 | modify | 54 | 0.02 | 0.79612 | 0.00000 | 0.78762 | ||
| 160 | 2009.02.03 18:04 | sell | 55 | 0.04 | 0.79979 | 0.00000 | 0.00000 | ||
| 161 | 2009.02.03 18:04 | modify | 55 | 0.04 | 0.79979 | 0.00000 | 0.79129 | ||
| 162 | 2009.02.03 22:00 | sell | 56 | 0.08 | 0.80561 | 0.00000 | 0.00000 | ||
| 163 | 2009.02.03 22:00 | modify | 56 | 0.08 | 0.80561 | 0.00000 | 0.79711 | ||
| 164 | 2009.02.03 23:09 | close | 56 | 0.08 | 0.79797 | 0.00000 | 0.79711 | 58.76 | 10562.36 |
| 165 | 2009.02.03 23:09 | close | 55 | 0.04 | 0.79797 | 0.00000 | 0.79129 | 6.82 | 10569.18 |
| 166 | 2009.02.03 23:09 | close | 54 | 0.02 | 0.79797 | 0.00000 | 0.78762 | -3.70 | 10565.48 |
| 167 | 2009.02.03 23:09 | close | 53 | 0.01 | 0.79797 | 0.00000 | 0.78420 | -5.17 | 10560.31 |
| 168 | 2009.02.03 23:09 | close | 52 | 0.01 | 0.79797 | 0.00000 | 0.78130 | -7.98 | 10552.33 |
| 169 | 2009.02.04 09:01 | buy | 57 | 0.01 | 0.79725 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.04 09:01 | modify | 57 | 0.01 | 0.79725 | 0.00000 | 0.80575 | ||
| 171 | 2009.02.04 10:01 | buy | 58 | 0.01 | 0.79215 | 0.00000 | 0.00000 | ||
| 172 | 2009.02.04 10:01 | modify | 58 | 0.01 | 0.79215 | 0.00000 | 0.80065 | ||
| 173 | 2009.02.04 11:01 | buy | 59 | 0.02 | 0.79489 | 0.00000 | 0.00000 | ||
| 174 | 2009.02.04 11:01 | modify | 59 | 0.02 | 0.79489 | 0.00000 | 0.80339 | ||
| 175 | 2009.02.04 18:00 | close | 58 | 0.01 | 0.79868 | 0.00000 | 0.80065 | 6.26 | 10558.59 |
| 176 | 2009.02.04 23:00 | buy | 60 | 0.02 | 0.79143 | 0.00000 | 0.00000 | ||
| 177 | 2009.02.04 23:00 | modify | 60 | 0.02 | 0.79143 | 0.00000 | 0.79993 | ||
| 178 | 2009.02.05 09:36 | t/p | 60 | 0.02 | 0.79993 | 0.00000 | 0.79993 | 16.35 | 10574.94 |
| 179 | 2009.02.05 10:00 | close | 59 | 0.02 | 0.79948 | 0.00000 | 0.80339 | 8.78 | 10583.72 |
| 180 | 2009.02.05 11:04 | close | 57 | 0.01 | 0.79949 | 0.00000 | 0.80575 | 2.11 | 10585.83 |
| 181 | 2009.02.05 12:04 | sell | 61 | 0.01 | 0.79476 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.05 12:04 | modify | 61 | 0.01 | 0.79476 | 0.00000 | 0.78626 | ||
| 183 | 2009.02.05 14:00 | sell | 62 | 0.01 | 0.79851 | 0.00000 | 0.00000 | ||
| 184 | 2009.02.05 14:00 | modify | 62 | 0.01 | 0.79851 | 0.00000 | 0.79001 | ||
| 185 | 2009.02.05 18:00 | sell | 63 | 0.02 | 0.80101 | 0.00000 | 0.00000 | ||
| 186 | 2009.02.05 18:00 | modify | 63 | 0.02 | 0.80101 | 0.00000 | 0.79251 | ||
| 187 | 2009.02.05 19:00 | sell | 64 | 0.04 | 0.80361 | 0.00000 | 0.00000 | ||
| 188 | 2009.02.05 19:00 | modify | 64 | 0.04 | 0.80361 | 0.00000 | 0.79511 | ||
| 189 | 2009.02.05 19:45 | close | 64 | 0.04 | 0.79533 | 0.00000 | 0.79511 | 31.87 | 10617.70 |
| 190 | 2009.02.05 19:45 | close | 63 | 0.02 | 0.79533 | 0.00000 | 0.79251 | 10.89 | 10628.59 |
| 191 | 2009.02.05 19:45 | close | 62 | 0.01 | 0.79533 | 0.00000 | 0.79001 | 3.02 | 10631.61 |
| 192 | 2009.02.05 19:45 | close | 61 | 0.01 | 0.79533 | 0.00000 | 0.78626 | -0.61 | 10631.00 |
| 193 | 2009.02.06 09:01 | sell | 65 | 0.01 | 0.80717 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.06 09:01 | modify | 65 | 0.01 | 0.80717 | 0.00000 | 0.79867 | ||
| 195 | 2009.02.06 10:01 | sell | 66 | 0.01 | 0.81061 | 0.00000 | 0.00000 | ||
| 196 | 2009.02.06 10:01 | modify | 66 | 0.01 | 0.81061 | 0.00000 | 0.80211 | ||
| 197 | 2009.02.06 11:01 | sell | 67 | 0.02 | 0.81392 | 0.00000 | 0.00000 | ||
| 198 | 2009.02.06 11:01 | modify | 67 | 0.02 | 0.81392 | 0.00000 | 0.80542 | ||
| 199 | 2009.02.06 12:01 | sell | 68 | 0.04 | 0.81807 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.06 12:01 | modify | 68 | 0.04 | 0.81807 | 0.00000 | 0.80957 | ||
| 201 | 2009.02.06 12:08 | t/p | 68 | 0.04 | 0.80957 | 0.00000 | 0.80957 | 32.72 | 10663.72 |
| 202 | 2009.02.06 13:01 | sell | 69 | 0.04 | 0.81632 | 0.00000 | 0.00000 | ||
| 203 | 2009.02.06 13:01 | modify | 69 | 0.04 | 0.81632 | 0.00000 | 0.80782 | ||
| 204 | 2009.02.06 14:01 | sell | 70 | 0.08 | 0.82183 | 0.00000 | 0.00000 | ||
| 205 | 2009.02.06 14:01 | modify | 70 | 0.08 | 0.82183 | 0.00000 | 0.81333 | ||
| 206 | 2009.02.06 14:27 | t/p | 70 | 0.08 | 0.81333 | 0.00000 | 0.81333 | 65.43 | 10729.15 |
| 207 | 2009.02.06 15:01 | sell | 71 | 0.08 | 0.82416 | 0.00000 | 0.00000 | ||
| 208 | 2009.02.06 15:01 | modify | 71 | 0.08 | 0.82416 | 0.00000 | 0.81566 | ||
| 209 | 2009.02.06 16:01 | sell | 72 | 0.14 | 0.82945 | 0.00000 | 0.00000 | ||
| 210 | 2009.02.06 16:01 | modify | 72 | 0.14 | 0.82945 | 0.00000 | 0.82095 | ||
| 211 | 2009.02.06 19:44 | t/p | 71 | 0.08 | 0.81566 | 0.00000 | 0.81566 | 65.43 | 10794.58 |
| 212 | 2009.02.06 19:44 | t/p | 72 | 0.14 | 0.82095 | 0.00000 | 0.82095 | 114.50 | 10909.08 |
| 213 | 2009.02.06 20:00 | sell | 73 | 0.08 | 0.83502 | 0.00000 | 0.00000 | ||
| 214 | 2009.02.06 20:00 | modify | 73 | 0.08 | 0.83502 | 0.00000 | 0.82652 | ||
| 215 | 2009.02.06 20:56 | t/p | 73 | 0.08 | 0.82652 | 0.00000 | 0.82652 | 65.43 | 10974.51 |
| 216 | 2009.02.06 22:00 | sell | 74 | 0.08 | 0.82746 | 0.00000 | 0.00000 | ||
| 217 | 2009.02.06 22:00 | modify | 74 | 0.08 | 0.82746 | 0.00000 | 0.81896 | ||
| 218 | 2009.02.09 01:00 | sell | 75 | 0.14 | 0.81938 | 0.00000 | 0.00000 | ||
| 219 | 2009.02.09 01:00 | modify | 75 | 0.14 | 0.81938 | 0.00000 | 0.81088 | ||
| 220 | 2009.02.09 01:00 | t/p | 74 | 0.08 | 0.81896 | 0.00000 | 0.81896 | 65.42 | 11039.93 |
| 221 | 2009.02.09 03:36 | close | 75 | 0.14 | 0.81532 | 0.00000 | 0.81088 | 54.27 | 11094.20 |
| 222 | 2009.02.09 03:36 | close | 69 | 0.04 | 0.81532 | 0.00000 | 0.80782 | 3.64 | 11097.84 |
| 223 | 2009.02.09 03:36 | close | 67 | 0.02 | 0.81532 | 0.00000 | 0.80542 | -2.83 | 11095.01 |
| 224 | 2009.02.09 03:36 | close | 66 | 0.01 | 0.81532 | 0.00000 | 0.80211 | -4.62 | 11090.39 |
| 225 | 2009.02.09 03:36 | close | 65 | 0.01 | 0.81532 | 0.00000 | 0.79867 | -7.95 | 11082.44 |
| 226 | 2009.02.09 09:00 | buy | 76 | 0.01 | 0.81602 | 0.00000 | 0.00000 | ||
| 227 | 2009.02.09 09:00 | modify | 76 | 0.01 | 0.81602 | 0.00000 | 0.82452 | ||
| 228 | 2009.02.09 10:00 | buy | 77 | 0.01 | 0.81852 | 0.00000 | 0.00000 | ||
| 229 | 2009.02.09 10:00 | modify | 77 | 0.01 | 0.81852 | 0.00000 | 0.82702 | ||
| 230 | 2009.02.09 11:00 | buy | 78 | 0.02 | 0.82243 | 0.00000 | 0.00000 | ||
| 231 | 2009.02.09 11:00 | modify | 78 | 0.02 | 0.82243 | 0.00000 | 0.83093 | ||
| 232 | 2009.02.09 12:16 | t/p | 76 | 0.01 | 0.82452 | 0.00000 | 0.82452 | 8.18 | 11090.62 |
| 233 | 2009.02.09 13:00 | close | 77 | 0.01 | 0.82490 | 0.00000 | 0.82702 | 6.13 | 11096.75 |
| 234 | 2009.02.09 14:00 | close | 78 | 0.02 | 0.82511 | 0.00000 | 0.83093 | 5.07 | 11101.82 |
| 235 | 2009.02.10 10:00 | buy | 79 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
| 236 | 2009.02.10 10:00 | modify | 79 | 0.01 | 0.81987 | 0.00000 | 0.82837 | ||
| 237 | 2009.02.10 12:01 | buy | 80 | 0.01 | 0.81756 | 0.00000 | 0.00000 | ||
| 238 | 2009.02.10 12:01 | modify | 80 | 0.01 | 0.81756 | 0.00000 | 0.82606 | ||
| 239 | 2009.02.10 14:03 | buy | 81 | 0.02 | 0.81530 | 0.00000 | 0.00000 | ||
| 240 | 2009.02.10 14:03 | modify | 81 | 0.02 | 0.81530 | 0.00000 | 0.82380 | ||
| 241 | 2009.02.10 20:00 | buy | 82 | 0.04 | 0.81084 | 0.00000 | 0.00000 | ||
| 242 | 2009.02.10 20:00 | modify | 82 | 0.04 | 0.81084 | 0.00000 | 0.81934 | ||
| 243 | 2009.02.11 02:03 | buy | 83 | 0.08 | 0.81752 | 0.00000 | 0.00000 | ||
| 244 | 2009.02.11 02:03 | modify | 83 | 0.08 | 0.81752 | 0.00000 | 0.82602 | ||
| 245 | 2009.02.11 02:04 | close | 83 | 0.08 | 0.81840 | 0.00000 | 0.82602 | 6.35 | 11108.17 |
| 246 | 2009.02.11 02:04 | close | 82 | 0.04 | 0.81840 | 0.00000 | 0.81934 | 29.08 | 11137.25 |
| 247 | 2009.02.11 02:04 | close | 81 | 0.02 | 0.81840 | 0.00000 | 0.82380 | 5.89 | 11143.14 |
| 248 | 2009.02.11 02:04 | close | 80 | 0.01 | 0.81840 | 0.00000 | 0.82606 | 0.76 | 11143.90 |
| 249 | 2009.02.11 02:04 | close | 79 | 0.01 | 0.81840 | 0.00000 | 0.82837 | -1.48 | 11142.42 |
| 250 | 2009.02.11 09:04 | buy | 84 | 0.01 | 0.81322 | 0.00000 | 0.00000 | ||
| 251 | 2009.02.11 09:04 | modify | 84 | 0.01 | 0.81322 | 0.00000 | 0.82172 | ||
| 252 | 2009.02.11 11:00 | close | 84 | 0.01 | 0.81666 | 0.00000 | 0.82172 | 3.27 | 11145.69 |
| 253 | 2009.02.11 12:00 | sell | 85 | 0.01 | 0.81206 | 0.00000 | 0.00000 | ||
| 254 | 2009.02.11 12:00 | modify | 85 | 0.01 | 0.81206 | 0.00000 | 0.80356 | ||
| 255 | 2009.02.11 15:00 | sell | 86 | 0.01 | 0.81524 | 0.00000 | 0.00000 | ||
| 256 | 2009.02.11 15:00 | modify | 86 | 0.01 | 0.81524 | 0.00000 | 0.80674 | ||
| 257 | 2009.02.11 16:00 | sell | 87 | 0.02 | 0.82231 | 0.00000 | 0.00000 | ||
| 258 | 2009.02.11 16:00 | modify | 87 | 0.02 | 0.82231 | 0.00000 | 0.81381 | ||
| 259 | 2009.02.11 17:30 | t/p | 87 | 0.02 | 0.81381 | 0.00000 | 0.81381 | 16.36 | 11162.05 |
| 260 | 2009.02.12 04:00 | sell | 88 | 0.02 | 0.81763 | 0.00000 | 0.00000 | ||
| 261 | 2009.02.12 04:00 | modify | 88 | 0.02 | 0.81763 | 0.00000 | 0.80913 | ||
| 262 | 2009.02.12 08:00 | close | 88 | 0.02 | 0.81196 | 0.00000 | 0.80913 | 10.87 | 11172.92 |
| 263 | 2009.02.12 11:00 | close | 86 | 0.01 | 0.80965 | 0.00000 | 0.80674 | 5.36 | 11178.28 |
| 264 | 2009.02.12 12:00 | close | 85 | 0.01 | 0.80567 | 0.00000 | 0.80356 | 6.14 | 11184.42 |
| 265 | 2009.02.12 13:00 | buy | 89 | 0.01 | 0.80618 | 0.00000 | 0.00000 | ||
| 266 | 2009.02.12 13:00 | modify | 89 | 0.01 | 0.80618 | 0.00000 | 0.81468 | ||
| 267 | 2009.02.12 16:00 | buy | 90 | 0.01 | 0.80861 | 0.00000 | 0.00000 | ||
| 268 | 2009.02.12 16:00 | modify | 90 | 0.01 | 0.80861 | 0.00000 | 0.81711 | ||
| 269 | 2009.02.12 19:00 | buy | 91 | 0.02 | 0.81138 | 0.00000 | 0.00000 | ||
| 270 | 2009.02.12 19:00 | modify | 91 | 0.02 | 0.81138 | 0.00000 | 0.81988 | ||
| 271 | 2009.02.12 22:03 | buy | 92 | 0.04 | 0.80630 | 0.00000 | 0.00000 | ||
| 272 | 2009.02.12 22:03 | modify | 92 | 0.04 | 0.80630 | 0.00000 | 0.81480 | ||
| 273 | 2009.02.13 00:12 | close | 92 | 0.04 | 0.81310 | 0.00000 | 0.81480 | 26.13 | 11210.55 |
| 274 | 2009.02.13 00:12 | close | 91 | 0.02 | 0.81310 | 0.00000 | 0.81988 | 3.21 | 11213.76 |
| 275 | 2009.02.13 00:12 | close | 90 | 0.01 | 0.81310 | 0.00000 | 0.81711 | 4.29 | 11218.05 |
| 276 | 2009.02.13 00:12 | close | 89 | 0.01 | 0.81310 | 0.00000 | 0.81468 | 6.65 | 11224.70 |
| 277 | 2009.02.13 09:00 | sell | 93 | 0.01 | 0.81469 | 0.00000 | 0.00000 | ||
| 278 | 2009.02.13 09:00 | modify | 93 | 0.01 | 0.81469 | 0.00000 | 0.80619 | ||
| 279 | 2009.02.13 10:00 | sell | 94 | 0.01 | 0.81973 | 0.00000 | 0.00000 | ||
| 280 | 2009.02.13 10:00 | modify | 94 | 0.01 | 0.81973 | 0.00000 | 0.81123 | ||
| 281 | 2009.02.13 16:02 | sell | 95 | 0.02 | 0.81244 | 0.00000 | 0.00000 | ||
| 282 | 2009.02.13 16:02 | modify | 95 | 0.02 | 0.81244 | 0.00000 | 0.80394 | ||
| 283 | 2009.02.13 17:02 | sell | 96 | 0.04 | 0.81581 | 0.00000 | 0.00000 | ||
| 284 | 2009.02.13 17:02 | modify | 96 | 0.04 | 0.81581 | 0.00000 | 0.80731 | ||
| 285 | 2009.02.13 18:02 | sell | 97 | 0.08 | 0.81837 | 0.00000 | 0.00000 | ||
| 286 | 2009.02.13 18:02 | modify | 97 | 0.08 | 0.81837 | 0.00000 | 0.80987 | ||
| 287 | 2009.02.13 21:39 | close | 97 | 0.08 | 0.81415 | 0.00000 | 0.80987 | 32.24 | 11256.94 |
| 288 | 2009.02.13 21:39 | close | 96 | 0.04 | 0.81415 | 0.00000 | 0.80731 | 6.21 | 11263.15 |
| 289 | 2009.02.13 21:39 | close | 95 | 0.02 | 0.81415 | 0.00000 | 0.80394 | -3.43 | 11259.72 |
| 290 | 2009.02.13 21:39 | close | 94 | 0.01 | 0.81415 | 0.00000 | 0.81123 | 5.35 | 11265.07 |
| 291 | 2009.02.13 21:39 | close | 93 | 0.01 | 0.81415 | 0.00000 | 0.80619 | 0.46 | 11265.53 |
| 292 | 2009.02.16 09:01 | buy | 98 | 0.01 | 0.80762 | 0.00000 | 0.00000 | ||
| 293 | 2009.02.16 09:01 | modify | 98 | 0.01 | 0.80762 | 0.00000 | 0.81612 | ||
| 294 | 2009.02.16 15:00 | buy | 99 | 0.01 | 0.81088 | 0.00000 | 0.00000 | ||
| 295 | 2009.02.16 15:00 | modify | 99 | 0.01 | 0.81088 | 0.00000 | 0.81938 | ||
| 296 | 2009.02.17 04:00 | buy | 100 | 0.02 | 0.80470 | 0.00000 | 0.00000 | ||
| 297 | 2009.02.17 04:00 | modify | 100 | 0.02 | 0.80470 | 0.00000 | 0.81320 | ||
| 298 | 2009.02.17 08:00 | buy | 101 | 0.04 | 0.80188 | 0.00000 | 0.00000 | ||
| 299 | 2009.02.17 08:00 | modify | 101 | 0.04 | 0.80188 | 0.00000 | 0.81038 | ||
| 300 | 2009.02.17 12:57 | close | 101 | 0.04 | 0.80969 | 0.00000 | 0.81038 | 30.05 | 11295.58 |
| 301 | 2009.02.17 12:57 | close | 100 | 0.02 | 0.80969 | 0.00000 | 0.81320 | 9.55 | 11305.13 |
| 302 | 2009.02.17 12:57 | close | 99 | 0.01 | 0.80969 | 0.00000 | 0.81938 | -1.21 | 11303.92 |
| 303 | 2009.02.17 12:57 | close | 98 | 0.01 | 0.80969 | 0.00000 | 0.81612 | 1.95 | 11305.87 |
| 304 | 2009.02.17 13:00 | sell | 102 | 0.01 | 0.80965 | 0.00000 | 0.00000 | ||
| 305 | 2009.02.17 13:00 | modify | 102 | 0.01 | 0.80965 | 0.00000 | 0.80115 | ||
| 306 | 2009.02.17 14:00 | sell | 103 | 0.01 | 0.80717 | 0.00000 | 0.00000 | ||
| 307 | 2009.02.17 14:00 | modify | 103 | 0.01 | 0.80717 | 0.00000 | 0.79867 | ||
| 308 | 2009.02.17 19:00 | close | 102 | 0.01 | 0.80490 | 0.00000 | 0.80115 | 4.54 | 11310.41 |
| 309 | 2009.02.17 20:00 | close | 103 | 0.01 | 0.80484 | 0.00000 | 0.79867 | 2.20 | 11312.61 |
| 310 | 2009.02.18 09:01 | sell | 104 | 0.01 | 0.80813 | 0.00000 | 0.00000 | ||
| 311 | 2009.02.18 09:01 | modify | 104 | 0.01 | 0.80813 | 0.00000 | 0.79963 | ||
| 312 | 2009.02.18 12:00 | close | 104 | 0.01 | 0.80365 | 0.00000 | 0.79963 | 4.28 | 11316.89 |
| 313 | 2009.02.18 13:00 | buy | 105 | 0.01 | 0.80571 | 0.00000 | 0.00000 | ||
| 314 | 2009.02.18 13:00 | modify | 105 | 0.01 | 0.80571 | 0.00000 | 0.81421 | ||
| 315 | 2009.02.18 16:00 | buy | 106 | 0.01 | 0.80285 | 0.00000 | 0.00000 | ||
| 316 | 2009.02.18 16:00 | modify | 106 | 0.01 | 0.80285 | 0.00000 | 0.81135 | ||
| 317 | 2009.02.18 18:04 | buy | 107 | 0.02 | 0.80047 | 0.00000 | 0.00000 | ||
| 318 | 2009.02.18 18:04 | modify | 107 | 0.02 | 0.80047 | 0.00000 | 0.80897 | ||
| 319 | 2009.02.18 20:00 | buy | 108 | 0.04 | 0.80566 | 0.00000 | 0.00000 | ||
| 320 | 2009.02.18 20:00 | modify | 108 | 0.04 | 0.80566 | 0.00000 | 0.81416 | ||
| 321 | 2009.02.19 00:00 | buy | 109 | 0.08 | 0.80320 | 0.00000 | 0.00000 | ||
| 322 | 2009.02.19 00:00 | modify | 109 | 0.08 | 0.80320 | 0.00000 | 0.81170 | ||
| 323 | 2009.02.19 02:18 | close | 109 | 0.08 | 0.80623 | 0.00000 | 0.81170 | 23.03 | 11339.92 |
| 324 | 2009.02.19 02:18 | close | 108 | 0.04 | 0.80623 | 0.00000 | 0.81416 | 1.98 | 11341.90 |
| 325 | 2009.02.19 02:18 | close | 107 | 0.02 | 0.80623 | 0.00000 | 0.80897 | 11.04 | 11352.94 |
| 326 | 2009.02.19 02:18 | close | 106 | 0.01 | 0.80623 | 0.00000 | 0.81135 | 3.21 | 11356.15 |
| 327 | 2009.02.19 02:18 | close | 105 | 0.01 | 0.80623 | 0.00000 | 0.81421 | 0.44 | 11356.59 |
| 328 | 2009.02.19 09:00 | sell | 110 | 0.01 | 0.80596 | 0.00000 | 0.00000 | ||
| 329 | 2009.02.19 09:00 | modify | 110 | 0.01 | 0.80596 | 0.00000 | 0.79746 | ||
| 330 | 2009.02.19 10:00 | sell | 111 | 0.01 | 0.80819 | 0.00000 | 0.00000 | ||
| 331 | 2009.02.19 10:00 | modify | 111 | 0.01 | 0.80819 | 0.00000 | 0.79969 | ||
| 332 | 2009.02.19 12:01 | sell | 112 | 0.02 | 0.81041 | 0.00000 | 0.00000 | ||
| 333 | 2009.02.19 12:01 | modify | 112 | 0.02 | 0.81041 | 0.00000 | 0.80191 | ||
| 334 | 2009.02.19 16:00 | sell | 113 | 0.04 | 0.81315 | 0.00000 | 0.00000 | ||
| 335 | 2009.02.19 16:00 | modify | 113 | 0.04 | 0.81315 | 0.00000 | 0.80465 | ||
| 336 | 2009.02.20 00:01 | close | 113 | 0.04 | 0.80777 | 0.00000 | 0.80465 | 20.63 | 11377.22 |
| 337 | 2009.02.20 06:00 | close | 112 | 0.02 | 0.80437 | 0.00000 | 0.80191 | 11.58 | 11388.80 |
| 338 | 2009.02.20 09:00 | close | 111 | 0.01 | 0.80362 | 0.00000 | 0.79969 | 4.37 | 11393.17 |
| 339 | 2009.02.20 10:00 | close | 110 | 0.01 | 0.80345 | 0.00000 | 0.79746 | 2.37 | 11395.54 |
| 340 | 2009.02.20 11:00 | buy | 114 | 0.01 | 0.80463 | 0.00000 | 0.00000 | ||
| 341 | 2009.02.20 11:00 | modify | 114 | 0.01 | 0.80463 | 0.00000 | 0.81313 | ||
| 342 | 2009.02.20 14:00 | buy | 115 | 0.01 | 0.80869 | 0.00000 | 0.00000 | ||
| 343 | 2009.02.20 14:00 | modify | 115 | 0.01 | 0.80869 | 0.00000 | 0.81719 | ||
| 344 | 2009.02.23 11:00 | close | 114 | 0.01 | 0.81163 | 0.00000 | 0.81313 | 6.73 | 11402.27 |
| 345 | 2009.02.23 15:00 | buy | 116 | 0.01 | 0.80592 | 0.00000 | 0.00000 | ||
| 346 | 2009.02.23 15:00 | modify | 116 | 0.01 | 0.80592 | 0.00000 | 0.81442 | ||
| 347 | 2009.02.23 22:00 | buy | 117 | 0.02 | 0.80351 | 0.00000 | 0.00000 | ||
| 348 | 2009.02.23 22:00 | modify | 117 | 0.02 | 0.80351 | 0.00000 | 0.81201 | ||
| 349 | 2009.02.24 02:00 | buy | 118 | 0.04 | 0.80130 | 0.00000 | 0.00000 | ||
| 350 | 2009.02.24 02:00 | modify | 118 | 0.04 | 0.80130 | 0.00000 | 0.80980 | ||
| 351 | 2009.02.24 06:00 | buy | 119 | 0.08 | 0.80593 | 0.00000 | 0.00000 | ||
| 352 | 2009.02.24 06:00 | modify | 119 | 0.08 | 0.80593 | 0.00000 | 0.81443 | ||
| 353 | 2009.02.24 07:08 | close | 119 | 0.08 | 0.80729 | 0.00000 | 0.81443 | 10.08 | 11412.35 |
| 354 | 2009.02.24 07:08 | close | 118 | 0.04 | 0.80729 | 0.00000 | 0.80980 | 22.99 | 11435.34 |
| 355 | 2009.02.24 07:08 | close | 117 | 0.02 | 0.80729 | 0.00000 | 0.81201 | 7.21 | 11442.55 |
| 356 | 2009.02.24 07:08 | close | 116 | 0.01 | 0.80729 | 0.00000 | 0.81442 | 1.27 | 11443.82 |
| 357 | 2009.02.24 07:08 | close | 115 | 0.01 | 0.80729 | 0.00000 | 0.81719 | -1.42 | 11442.40 |
| 358 | 2009.02.24 09:00 | sell | 120 | 0.01 | 0.80485 | 0.00000 | 0.00000 | ||
| 359 | 2009.02.24 09:00 | modify | 120 | 0.01 | 0.80485 | 0.00000 | 0.79635 | ||
| 360 | 2009.02.24 10:00 | sell | 121 | 0.01 | 0.80887 | 0.00000 | 0.00000 | ||
| 361 | 2009.02.24 10:00 | modify | 121 | 0.01 | 0.80887 | 0.00000 | 0.80037 | ||
| 362 | 2009.02.24 17:00 | close | 121 | 0.01 | 0.80236 | 0.00000 | 0.80037 | 6.24 | 11448.64 |
| 363 | 2009.02.24 18:00 | close | 120 | 0.01 | 0.80166 | 0.00000 | 0.79635 | 3.03 | 11451.67 |
| 364 | 2009.02.25 09:01 | sell | 122 | 0.01 | 0.81096 | 0.00000 | 0.00000 | ||
| 365 | 2009.02.25 09:01 | modify | 122 | 0.01 | 0.81096 | 0.00000 | 0.80246 | ||
| 366 | 2009.02.25 10:02 | sell | 123 | 0.01 | 0.81338 | 0.00000 | 0.00000 | ||
| 367 | 2009.02.25 10:02 | modify | 123 | 0.01 | 0.81338 | 0.00000 | 0.80488 | ||
| 368 | 2009.02.25 14:03 | sell | 124 | 0.02 | 0.80862 | 0.00000 | 0.00000 | ||
| 369 | 2009.02.25 14:03 | modify | 124 | 0.02 | 0.80862 | 0.00000 | 0.80012 | ||
| 370 | 2009.02.25 17:00 | sell | 125 | 0.04 | 0.81097 | 0.00000 | 0.00000 | ||
| 371 | 2009.02.25 17:00 | modify | 125 | 0.04 | 0.81097 | 0.00000 | 0.80247 | ||
| 372 | 2009.02.25 18:00 | sell | 126 | 0.08 | 0.81413 | 0.00000 | 0.00000 | ||
| 373 | 2009.02.25 18:00 | modify | 126 | 0.08 | 0.81413 | 0.00000 | 0.80563 | ||
| 374 | 2009.02.25 21:06 | close | 126 | 0.08 | 0.80970 | 0.00000 | 0.80563 | 33.87 | 11485.54 |
| 375 | 2009.02.25 21:06 | close | 125 | 0.04 | 0.80970 | 0.00000 | 0.80247 | 4.70 | 11490.24 |
| 376 | 2009.02.25 21:06 | close | 124 | 0.02 | 0.80970 | 0.00000 | 0.80012 | -2.22 | 11488.02 |
| 377 | 2009.02.25 21:06 | close | 123 | 0.01 | 0.80970 | 0.00000 | 0.80488 | 3.50 | 11491.52 |
| 378 | 2009.02.25 21:06 | close | 122 | 0.01 | 0.80970 | 0.00000 | 0.80246 | 1.16 | 11492.68 |
| 379 | 2009.02.26 09:01 | sell | 127 | 0.01 | 0.81333 | 0.00000 | 0.00000 | ||
| 380 | 2009.02.26 09:01 | modify | 127 | 0.01 | 0.81333 | 0.00000 | 0.80483 | ||
| 381 | 2009.02.26 17:00 | close | 127 | 0.01 | 0.81085 | 0.00000 | 0.80483 | 2.35 | 11495.03 |
| 382 | 2009.02.27 09:02 | buy | 128 | 0.01 | 0.80858 | 0.00000 | 0.00000 | ||
| 383 | 2009.02.27 09:02 | modify | 128 | 0.01 | 0.80858 | 0.00000 | 0.81708 | ||
| 384 | 2009.02.27 11:00 | buy | 129 | 0.01 | 0.80590 | 0.00000 | 0.00000 | ||
| 385 | 2009.02.27 11:00 | modify | 129 | 0.01 | 0.80590 | 0.00000 | 0.81440 | ||
| 386 | 2009.02.27 17:00 | close | 129 | 0.01 | 0.81080 | 0.00000 | 0.81440 | 4.69 | 11499.72 |
| 387 | 2009.02.27 18:00 | close | 128 | 0.01 | 0.81093 | 0.00000 | 0.81708 | 2.22 | 11501.94 |
| 388 | 2009.03.02 09:01 | buy | 130 | 0.01 | 0.81065 | 0.00000 | 0.00000 | ||
| 389 | 2009.03.02 09:01 | modify | 130 | 0.01 | 0.81065 | 0.00000 | 0.81915 | ||
| 390 | 2009.03.02 13:00 | close | 130 | 0.01 | 0.81295 | 0.00000 | 0.81915 | 2.17 | 11504.11 |
| 391 | 2009.03.03 10:03 | sell | 131 | 0.01 | 0.82392 | 0.00000 | 0.00000 | ||
| 392 | 2009.03.03 10:03 | modify | 131 | 0.01 | 0.82392 | 0.00000 | 0.81542 | ||
| 393 | 2009.03.03 16:00 | sell | 132 | 0.01 | 0.82975 | 0.00000 | 0.00000 | ||
| 394 | 2009.03.03 16:00 | modify | 132 | 0.01 | 0.82975 | 0.00000 | 0.82125 | ||
| 395 | 2009.03.04 02:30 | t/p | 132 | 0.01 | 0.82125 | 0.00000 | 0.82125 | 8.18 | 11512.29 |
| 396 | 2009.03.04 02:41 | t/p | 131 | 0.01 | 0.81542 | 0.00000 | 0.81542 | 8.18 | 11520.47 |
| 397 | 2009.03.04 09:00 | buy | 133 | 0.01 | 0.82073 | 0.00000 | 0.00000 | ||
| 398 | 2009.03.04 09:00 | modify | 133 | 0.01 | 0.82073 | 0.00000 | 0.82923 | ||
| 399 | 2009.03.04 11:00 | buy | 134 | 0.01 | 0.82409 | 0.00000 | 0.00000 | ||
| 400 | 2009.03.04 11:00 | modify | 134 | 0.01 | 0.82409 | 0.00000 | 0.83259 | ||
| 401 | 2009.03.04 16:00 | close | 133 | 0.01 | 0.82637 | 0.00000 | 0.82923 | 5.40 | 11525.87 |
| 402 | 2009.03.04 18:00 | close | 134 | 0.01 | 0.82654 | 0.00000 | 0.83259 | 2.32 | 11528.19 |
| 403 | 2009.03.05 10:00 | buy | 135 | 0.01 | 0.82349 | 0.00000 | 0.00000 | ||
| 404 | 2009.03.05 10:00 | modify | 135 | 0.01 | 0.82349 | 0.00000 | 0.83199 | ||
| 405 | 2009.03.05 22:00 | buy | 136 | 0.01 | 0.82109 | 0.00000 | 0.00000 | ||
| 406 | 2009.03.05 22:00 | modify | 136 | 0.01 | 0.82109 | 0.00000 | 0.82959 | ||
| 407 | 2009.03.06 07:00 | close | 136 | 0.01 | 0.82575 | 0.00000 | 0.82959 | 4.46 | 11532.65 |
| 408 | 2009.03.06 09:00 | close | 135 | 0.01 | 0.82584 | 0.00000 | 0.83199 | 2.22 | 11534.87 |
| 409 | 2009.03.06 10:00 | sell | 137 | 0.01 | 0.82410 | 0.00000 | 0.00000 | ||
| 410 | 2009.03.06 10:00 | modify | 137 | 0.01 | 0.82410 | 0.00000 | 0.81560 | ||
| 411 | 2009.03.06 11:00 | close | 137 | 0.01 | 0.82177 | 0.00000 | 0.81560 | 2.19 | 11537.06 |
| 412 | 2009.03.06 12:00 | buy | 138 | 0.01 | 0.82081 | 0.00000 | 0.00000 | ||
| 413 | 2009.03.06 12:00 | modify | 138 | 0.01 | 0.82081 | 0.00000 | 0.82931 | ||
| 414 | 2009.03.06 14:00 | buy | 139 | 0.01 | 0.82426 | 0.00000 | 0.00000 | ||
| 415 | 2009.03.06 14:00 | modify | 139 | 0.01 | 0.82426 | 0.00000 | 0.83276 | ||
| 416 | 2009.03.10 13:00 | close | 138 | 0.01 | 0.82652 | 0.00000 | 0.82931 | 5.48 | 11542.54 |
| 417 | 2009.03.10 14:00 | close | 139 | 0.01 | 0.82739 | 0.00000 | 0.83276 | 2.97 | 11545.51 |
| 418 | 2009.03.11 09:02 | buy | 140 | 0.01 | 0.82447 | 0.00000 | 0.00000 | ||
| 419 | 2009.03.11 09:02 | modify | 140 | 0.01 | 0.82447 | 0.00000 | 0.83297 | ||
| 420 | 2009.03.11 11:00 | buy | 141 | 0.01 | 0.82691 | 0.00000 | 0.00000 | ||
| 421 | 2009.03.11 11:00 | modify | 141 | 0.01 | 0.82691 | 0.00000 | 0.83541 | ||
| 422 | 2009.03.11 12:04 | close | 140 | 0.01 | 0.82914 | 0.00000 | 0.83297 | 4.47 | 11549.98 |
| 423 | 2009.03.11 14:00 | close | 141 | 0.01 | 0.83044 | 0.00000 | 0.83541 | 3.36 | 11553.34 |
| 424 | 2009.03.12 09:01 | buy | 142 | 0.01 | 0.83244 | 0.00000 | 0.00000 | ||
| 425 | 2009.03.12 09:01 | modify | 142 | 0.01 | 0.83244 | 0.00000 | 0.84094 | ||
| 426 | 2009.03.12 15:00 | buy | 143 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
| 427 | 2009.03.12 15:00 | modify | 143 | 0.01 | 0.83470 | 0.00000 | 0.84320 | ||
| 428 | 2009.03.12 23:02 | close | 142 | 0.01 | 0.83720 | 0.00000 | 0.84094 | 4.55 | 11557.89 |
| 429 | 2009.03.13 03:00 | close | 143 | 0.01 | 0.83772 | 0.00000 | 0.84320 | 2.86 | 11560.75 |
| 430 | 2009.03.13 09:00 | buy | 144 | 0.01 | 0.83457 | 0.00000 | 0.00000 | ||
| 431 | 2009.03.13 09:00 | modify | 144 | 0.01 | 0.83457 | 0.00000 | 0.84307 | ||
| 432 | 2009.03.13 10:00 | close | 144 | 0.01 | 0.83738 | 0.00000 | 0.84307 | 2.66 | 11563.41 |
| 433 | 2009.03.13 11:00 | sell | 145 | 0.01 | 0.84053 | 0.00000 | 0.00000 | ||
| 434 | 2009.03.13 11:00 | modify | 145 | 0.01 | 0.84053 | 0.00000 | 0.83203 | ||
| 435 | 2009.03.13 12:00 | sell | 146 | 0.01 | 0.83824 | 0.00000 | 0.00000 | ||
| 436 | 2009.03.13 12:00 | modify | 146 | 0.01 | 0.83824 | 0.00000 | 0.82974 | ||
| 437 | 2009.03.13 13:01 | sell | 147 | 0.02 | 0.84314 | 0.00000 | 0.00000 | ||
| 438 | 2009.03.13 13:01 | modify | 147 | 0.02 | 0.84314 | 0.00000 | 0.83464 | ||
| 439 | 2009.03.13 15:00 | sell | 148 | 0.04 | 0.83578 | 0.00000 | 0.00000 | ||
| 440 | 2009.03.13 15:00 | modify | 148 | 0.04 | 0.83578 | 0.00000 | 0.82728 | ||
| 441 | 2009.03.13 16:12 | t/p | 147 | 0.02 | 0.83464 | 0.00000 | 0.83464 | 16.36 | 11579.77 |
| 442 | 2009.03.13 16:52 | t/p | 145 | 0.01 | 0.83203 | 0.00000 | 0.83203 | 8.17 | 11587.94 |
| 443 | 2009.03.13 17:00 | close | 146 | 0.01 | 0.83252 | 0.00000 | 0.82974 | 5.49 | 11593.43 |
| 444 | 2009.03.13 18:00 | close | 148 | 0.04 | 0.83828 | 0.00000 | 0.82728 | -9.92 | 11583.51 |
| 445 | 2009.03.16 09:02 | buy | 149 | 0.01 | 0.83682 | 0.00000 | 0.00000 | ||
| 446 | 2009.03.16 09:02 | modify | 149 | 0.01 | 0.83682 | 0.00000 | 0.84532 | ||
| 447 | 2009.03.16 12:00 | close | 149 | 0.01 | 0.83925 | 0.00000 | 0.84532 | 2.30 | 11585.81 |
| 448 | 2009.03.16 13:00 | sell | 150 | 0.01 | 0.83907 | 0.00000 | 0.00000 | ||
| 449 | 2009.03.16 13:00 | modify | 150 | 0.01 | 0.83907 | 0.00000 | 0.83057 | ||
| 450 | 2009.03.17 11:00 | close | 150 | 0.01 | 0.83671 | 0.00000 | 0.83057 | 2.23 | 11588.04 |
| 451 | 2009.03.17 12:00 | buy | 151 | 0.01 | 0.83822 | 0.00000 | 0.00000 | ||
| 452 | 2009.03.17 12:00 | modify | 151 | 0.01 | 0.83822 | 0.00000 | 0.84672 | ||
| 453 | 2009.03.17 14:00 | buy | 152 | 0.01 | 0.84122 | 0.00000 | 0.00000 | ||
| 454 | 2009.03.17 14:00 | modify | 152 | 0.01 | 0.84122 | 0.00000 | 0.84972 | ||
| 455 | 2009.03.18 15:01 | buy | 153 | 0.02 | 0.83588 | 0.00000 | 0.00000 | ||
| 456 | 2009.03.18 15:01 | modify | 153 | 0.02 | 0.83588 | 0.00000 | 0.84438 | ||
| 457 | 2009.03.18 16:01 | buy | 154 | 0.04 | 0.83830 | 0.00000 | 0.00000 | ||
| 458 | 2009.03.18 16:01 | modify | 154 | 0.04 | 0.83830 | 0.00000 | 0.84680 | ||
| 459 | 2009.03.18 20:22 | close | 154 | 0.04 | 0.84325 | 0.00000 | 0.84680 | 18.96 | 11607.00 |
| 460 | 2009.03.18 20:22 | close | 153 | 0.02 | 0.84325 | 0.00000 | 0.84438 | 14.17 | 11621.17 |
| 461 | 2009.03.18 20:22 | close | 152 | 0.01 | 0.84325 | 0.00000 | 0.84972 | 1.90 | 11623.07 |
| 462 | 2009.03.18 20:22 | close | 151 | 0.01 | 0.84325 | 0.00000 | 0.84672 | 4.81 | 11627.88 |
| 463 | 2009.03.19 09:01 | sell | 155 | 0.01 | 0.84144 | 0.00000 | 0.00000 | ||
| 464 | 2009.03.19 09:01 | modify | 155 | 0.01 | 0.84144 | 0.00000 | 0.83294 | ||
| 465 | 2009.03.19 10:01 | sell | 156 | 0.01 | 0.84384 | 0.00000 | 0.00000 | ||
| 466 | 2009.03.19 10:01 | modify | 156 | 0.01 | 0.84384 | 0.00000 | 0.83534 | ||
| 467 | 2009.03.19 16:00 | sell | 157 | 0.02 | 0.84622 | 0.00000 | 0.00000 | ||
| 468 | 2009.03.19 16:00 | modify | 157 | 0.02 | 0.84622 | 0.00000 | 0.83772 | ||
| 469 | 2009.03.19 17:00 | sell | 158 | 0.04 | 0.85176 | 0.00000 | 0.00000 | ||
| 470 | 2009.03.19 17:00 | modify | 158 | 0.04 | 0.85176 | 0.00000 | 0.84326 | ||
| 471 | 2009.03.19 20:00 | sell | 159 | 0.08 | 0.84893 | 0.00000 | 0.00000 | ||
| 472 | 2009.03.19 20:00 | modify | 159 | 0.08 | 0.84893 | 0.00000 | 0.84043 | ||
| 473 | 2009.03.19 22:10 | t/p | 158 | 0.04 | 0.84326 | 0.00000 | 0.84326 | 32.72 | 11660.60 |
| 474 | 2009.03.19 22:10 | close | 159 | 0.08 | 0.84210 | 0.00000 | 0.84043 | 52.48 | 11713.08 |
| 475 | 2009.03.19 22:10 | close | 157 | 0.02 | 0.84210 | 0.00000 | 0.83772 | 7.87 | 11720.95 |
| 476 | 2009.03.19 22:10 | close | 156 | 0.01 | 0.84210 | 0.00000 | 0.83534 | 1.62 | 11722.57 |
| 477 | 2009.03.19 22:10 | close | 155 | 0.01 | 0.84210 | 0.00000 | 0.83294 | -0.70 | 11721.87 |
| 478 | 2009.03.20 09:01 | sell | 160 | 0.01 | 0.85160 | 0.00000 | 0.00000 | ||
| 479 | 2009.03.20 09:01 | modify | 160 | 0.01 | 0.85160 | 0.00000 | 0.84310 | ||
| 480 | 2009.03.20 15:01 | sell | 161 | 0.01 | 0.85383 | 0.00000 | 0.00000 | ||
| 481 | 2009.03.20 15:01 | modify | 161 | 0.01 | 0.85383 | 0.00000 | 0.84533 | ||
| 482 | 2009.03.23 01:00 | sell | 162 | 0.02 | 0.85623 | 0.00000 | 0.00000 | ||
| 483 | 2009.03.23 01:00 | modify | 162 | 0.02 | 0.85623 | 0.00000 | 0.84773 | ||
| 484 | 2009.03.23 06:00 | sell | 163 | 0.04 | 0.85888 | 0.00000 | 0.00000 | ||
| 485 | 2009.03.23 06:00 | modify | 163 | 0.04 | 0.85888 | 0.00000 | 0.85038 | ||
| 486 | 2009.03.23 09:00 | sell | 164 | 0.08 | 0.86112 | 0.00000 | 0.00000 | ||
| 487 | 2009.03.23 09:00 | modify | 164 | 0.08 | 0.86112 | 0.00000 | 0.85262 | ||
| 488 | 2009.03.23 16:00 | sell | 165 | 0.14 | 0.85649 | 0.00000 | 0.00000 | ||
| 489 | 2009.03.23 16:00 | modify | 165 | 0.14 | 0.85649 | 0.00000 | 0.84799 | ||
| 490 | 2009.03.24 03:00 | sell | 166 | 0.24 | 0.86467 | 0.00000 | 0.00000 | ||
| 491 | 2009.03.24 03:00 | modify | 166 | 0.24 | 0.86467 | 0.00000 | 0.85617 | ||
| 492 | 2009.03.24 08:58 | close | 166 | 0.24 | 0.85987 | 0.00000 | 0.85617 | 110.23 | 11832.10 |
| 493 | 2009.03.24 08:58 | close | 165 | 0.14 | 0.85987 | 0.00000 | 0.84799 | -46.66 | 11785.44 |
| 494 | 2009.03.24 08:58 | close | 164 | 0.08 | 0.85987 | 0.00000 | 0.85262 | 9.22 | 11794.66 |
| 495 | 2009.03.24 08:58 | close | 163 | 0.04 | 0.85987 | 0.00000 | 0.85038 | -4.06 | 11790.60 |
| 496 | 2009.03.24 08:58 | close | 162 | 0.02 | 0.85987 | 0.00000 | 0.84773 | -7.17 | 11783.43 |
| 497 | 2009.03.24 08:58 | close | 161 | 0.01 | 0.85987 | 0.00000 | 0.84533 | -5.92 | 11777.51 |
| 498 | 2009.03.24 08:58 | close | 160 | 0.01 | 0.85987 | 0.00000 | 0.84310 | -8.08 | 11769.43 |
| 499 | 2009.03.24 09:00 | buy | 167 | 0.01 | 0.86064 | 0.00000 | 0.00000 | ||
| 500 | 2009.03.24 09:00 | modify | 167 | 0.01 | 0.86064 | 0.00000 | 0.86914 | ||
| 501 | 2009.03.24 13:00 | buy | 168 | 0.01 | 0.85672 | 0.00000 | 0.00000 | ||
| 502 | 2009.03.24 13:00 | modify | 168 | 0.01 | 0.85672 | 0.00000 | 0.86522 | ||
| 503 | 2009.03.26 17:59 | t/p | 168 | 0.01 | 0.86522 | 0.00000 | 0.86522 | 8.18 | 11777.61 |
| 504 | 2009.03.26 18:00 | close | 167 | 0.01 | 0.86514 | 0.00000 | 0.86914 | 4.30 | 11781.91 |
| 505 | 2009.03.27 12:00 | sell | 169 | 0.01 | 0.86011 | 0.00000 | 0.00000 | ||
| 506 | 2009.03.27 12:00 | modify | 169 | 0.01 | 0.86011 | 0.00000 | 0.85161 | ||
| 507 | 2009.03.27 16:00 | close | 169 | 0.01 | 0.85609 | 0.00000 | 0.85161 | 3.84 | 11785.75 |
| 508 | 2009.03.30 09:01 | buy | 170 | 0.01 | 0.85187 | 0.00000 | 0.00000 | ||
| 509 | 2009.03.30 09:01 | modify | 170 | 0.01 | 0.85187 | 0.00000 | 0.86037 | ||
| 510 | 2009.03.30 11:00 | buy | 171 | 0.01 | 0.84946 | 0.00000 | 0.00000 | ||
| 511 | 2009.03.30 11:00 | modify | 171 | 0.01 | 0.84946 | 0.00000 | 0.85796 | ||
| 512 | 2009.03.30 18:00 | buy | 172 | 0.02 | 0.85438 | 0.00000 | 0.00000 | ||
| 513 | 2009.03.30 18:00 | modify | 172 | 0.02 | 0.85438 | 0.00000 | 0.86288 | ||
| 514 | 2009.03.30 21:00 | close | 171 | 0.01 | 0.85759 | 0.00000 | 0.85796 | 7.82 | 11793.57 |
| 515 | 2009.03.30 22:00 | close | 170 | 0.01 | 0.85695 | 0.00000 | 0.86037 | 4.86 | 11798.43 |
| 516 | 2009.03.30 23:00 | close | 172 | 0.02 | 0.85730 | 0.00000 | 0.86288 | 5.54 | 11803.97 |
| 517 | 2009.03.31 09:01 | sell | 173 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
| 518 | 2009.03.31 09:01 | modify | 173 | 0.01 | 0.86247 | 0.00000 | 0.85397 | ||
| 519 | 2009.03.31 13:00 | sell | 174 | 0.01 | 0.86481 | 0.00000 | 0.00000 | ||
| 520 | 2009.03.31 13:00 | modify | 174 | 0.01 | 0.86481 | 0.00000 | 0.85631 | ||
| 521 | 2009.03.31 14:00 | sell | 175 | 0.02 | 0.86758 | 0.00000 | 0.00000 | ||
| 522 | 2009.03.31 14:00 | modify | 175 | 0.02 | 0.86758 | 0.00000 | 0.85908 | ||
| 523 | 2009.03.31 16:03 | sell | 176 | 0.04 | 0.86996 | 0.00000 | 0.00000 | ||
| 524 | 2009.03.31 16:03 | modify | 176 | 0.04 | 0.86996 | 0.00000 | 0.86146 | ||
| 525 | 2009.03.31 18:04 | sell | 177 | 0.08 | 0.87331 | 0.00000 | 0.00000 | ||
| 526 | 2009.03.31 18:04 | modify | 177 | 0.08 | 0.87331 | 0.00000 | 0.86481 | ||
| 527 | 2009.04.01 13:02 | sell | 178 | 0.14 | 0.87555 | 0.00000 | 0.00000 | ||
| 528 | 2009.04.01 13:02 | modify | 178 | 0.14 | 0.87555 | 0.00000 | 0.86705 | ||
| 529 | 2009.04.01 14:02 | sell | 179 | 0.24 | 0.87842 | 0.00000 | 0.00000 | ||
| 530 | 2009.04.01 14:02 | modify | 179 | 0.24 | 0.87842 | 0.00000 | 0.86992 | ||
| 531 | 2009.04.01 20:36 | close | 179 | 0.24 | 0.87336 | 0.00000 | 0.86992 | 116.28 | 11920.25 |
| 532 | 2009.04.01 20:36 | close | 178 | 0.14 | 0.87336 | 0.00000 | 0.86705 | 28.90 | 11949.15 |
| 533 | 2009.04.01 20:36 | close | 177 | 0.08 | 0.87336 | 0.00000 | 0.86481 | -0.86 | 11948.29 |
| 534 | 2009.04.01 20:36 | close | 176 | 0.04 | 0.87336 | 0.00000 | 0.86146 | -13.41 | 11934.88 |
| 535 | 2009.04.01 20:36 | close | 175 | 0.02 | 0.87336 | 0.00000 | 0.85908 | -11.33 | 11923.55 |
| 536 | 2009.04.01 20:36 | close | 174 | 0.01 | 0.87336 | 0.00000 | 0.85631 | -8.35 | 11915.20 |
| 537 | 2009.04.01 20:36 | close | 173 | 0.01 | 0.87336 | 0.00000 | 0.85397 | -10.61 | 11904.59 |
| 538 | 2009.04.02 09:01 | sell | 180 | 0.01 | 0.88261 | 0.00000 | 0.00000 | ||
| 539 | 2009.04.02 09:01 | modify | 180 | 0.01 | 0.88261 | 0.00000 | 0.87411 | ||
| 540 | 2009.04.02 12:03 | sell | 181 | 0.01 | 0.88496 | 0.00000 | 0.00000 | ||
| 541 | 2009.04.02 12:03 | modify | 181 | 0.01 | 0.88496 | 0.00000 | 0.87646 | ||
| 542 | 2009.04.02 14:03 | sell | 182 | 0.02 | 0.89002 | 0.00000 | 0.00000 | ||
| 543 | 2009.04.02 14:03 | modify | 182 | 0.02 | 0.89002 | 0.00000 | 0.88152 | ||
| 544 | 2009.04.02 22:00 | sell | 183 | 0.04 | 0.88745 | 0.00000 | 0.00000 | ||
| 545 | 2009.04.02 22:00 | modify | 183 | 0.04 | 0.88745 | 0.00000 | 0.87895 | ||
| 546 | 2009.04.03 00:00 | close | 182 | 0.02 | 0.88423 | 0.00000 | 0.88152 | 11.11 | 11915.70 |
| 547 | 2009.04.03 03:00 | sell | 184 | 0.04 | 0.88975 | 0.00000 | 0.00000 | ||
| 548 | 2009.04.03 03:00 | modify | 184 | 0.04 | 0.88975 | 0.00000 | 0.88125 | ||
| 549 | 2009.04.03 09:00 | close | 184 | 0.04 | 0.88406 | 0.00000 | 0.88125 | 21.82 | 11937.52 |
| 550 | 2009.04.03 17:00 | close | 183 | 0.04 | 0.88264 | 0.00000 | 0.87895 | 18.42 | 11955.94 |
| 551 | 2009.04.03 17:44 | t/p | 181 | 0.01 | 0.87646 | 0.00000 | 0.87646 | 8.18 | 11964.12 |
| 552 | 2009.04.03 18:00 | close | 180 | 0.01 | 0.87569 | 0.00000 | 0.87411 | 6.64 | 11970.76 |
| 553 | 2009.04.06 09:00 | buy | 185 | 0.01 | 0.87986 | 0.00000 | 0.00000 | ||
| 554 | 2009.04.06 09:00 | modify | 185 | 0.01 | 0.87986 | 0.00000 | 0.88836 | ||
| 555 | 2009.04.06 19:01 | close | 185 | 0.01 | 0.88212 | 0.00000 | 0.88836 | 2.13 | 11972.89 |
| 556 | 2009.04.07 09:03 | sell | 186 | 0.01 | 0.88571 | 0.00000 | 0.00000 | ||
| 557 | 2009.04.07 09:03 | modify | 186 | 0.01 | 0.88571 | 0.00000 | 0.87721 | ||
| 558 | 2009.04.07 12:00 | sell | 187 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
| 559 | 2009.04.07 12:00 | modify | 187 | 0.01 | 0.88125 | 0.00000 | 0.87275 | ||
| 560 | 2009.04.07 13:00 | close | 186 | 0.01 | 0.88348 | 0.00000 | 0.87721 | 2.10 | 11974.99 |
| 561 | 2009.04.07 15:04 | close | 187 | 0.01 | 0.88451 | 0.00000 | 0.87275 | -3.22 | 11971.77 |
| 562 | 2009.04.08 09:00 | buy | 188 | 0.01 | 0.87786 | 0.00000 | 0.00000 | ||
| 563 | 2009.04.08 09:00 | modify | 188 | 0.01 | 0.87786 | 0.00000 | 0.88636 | ||
| 564 | 2009.04.08 11:00 | buy | 189 | 0.01 | 0.87425 | 0.00000 | 0.00000 | ||
| 565 | 2009.04.08 11:00 | modify | 189 | 0.01 | 0.87425 | 0.00000 | 0.88275 | ||
| 566 | 2009.04.09 17:00 | close | 189 | 0.01 | 0.88055 | 0.00000 | 0.88275 | 6.04 | 11977.81 |
| 567 | 2009.04.09 21:00 | close | 188 | 0.01 | 0.88062 | 0.00000 | 0.88636 | 2.61 | 11980.42 |
| 568 | 2009.04.10 09:02 | sell | 190 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 569 | 2009.04.10 09:02 | modify | 190 | 0.01 | 0.88090 | 0.00000 | 0.87240 | ||
| 570 | 2009.04.13 00:00 | sell | 191 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 571 | 2009.04.13 00:00 | modify | 191 | 0.01 | 0.89040 | 0.00000 | 0.88190 | ||
| 572 | 2009.04.13 00:01 | t/p | 191 | 0.01 | 0.88190 | 0.00000 | 0.88190 | 8.18 | 11988.60 |
| 573 | 2009.04.13 01:00 | sell | 192 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
| 574 | 2009.04.13 01:00 | modify | 192 | 0.01 | 0.88386 | 0.00000 | 0.87536 | ||
| 575 | 2009.04.13 11:00 | sell | 193 | 0.02 | 0.88650 | 0.00000 | 0.00000 | ||
| 576 | 2009.04.13 11:00 | modify | 193 | 0.02 | 0.88650 | 0.00000 | 0.87800 | ||
| 577 | 2009.04.13 17:00 | sell | 194 | 0.04 | 0.88883 | 0.00000 | 0.00000 | ||
| 578 | 2009.04.13 17:00 | modify | 194 | 0.04 | 0.88883 | 0.00000 | 0.88033 | ||
| 579 | 2009.04.14 00:00 | sell | 195 | 0.08 | 0.89191 | 0.00000 | 0.00000 | ||
| 580 | 2009.04.14 00:00 | modify | 195 | 0.08 | 0.89191 | 0.00000 | 0.88341 | ||
| 581 | 2009.04.14 09:25 | close | 195 | 0.08 | 0.88654 | 0.00000 | 0.88341 | 41.16 | 12029.76 |
| 582 | 2009.04.14 09:25 | close | 194 | 0.04 | 0.88654 | 0.00000 | 0.88033 | 8.65 | 12038.41 |
| 583 | 2009.04.14 09:25 | close | 193 | 0.02 | 0.88654 | 0.00000 | 0.87800 | -0.20 | 12038.21 |
| 584 | 2009.04.14 09:25 | close | 192 | 0.01 | 0.88654 | 0.00000 | 0.87536 | -2.66 | 12035.55 |
| 585 | 2009.04.14 09:25 | close | 190 | 0.01 | 0.88654 | 0.00000 | 0.87240 | -5.53 | 12030.02 |
| 586 | 2009.04.14 10:00 | buy | 196 | 0.01 | 0.88578 | 0.00000 | 0.00000 | ||
| 587 | 2009.04.14 10:00 | modify | 196 | 0.01 | 0.88578 | 0.00000 | 0.89428 | ||
| 588 | 2009.04.14 11:03 | buy | 197 | 0.01 | 0.88801 | 0.00000 | 0.00000 | ||
| 589 | 2009.04.14 11:03 | modify | 197 | 0.01 | 0.88801 | 0.00000 | 0.89651 | ||
| 590 | 2009.04.14 16:00 | buy | 198 | 0.02 | 0.88163 | 0.00000 | 0.00000 | ||
| 591 | 2009.04.14 16:00 | modify | 198 | 0.02 | 0.88163 | 0.00000 | 0.89013 | ||
| 592 | 2009.04.15 00:04 | buy | 199 | 0.04 | 0.87826 | 0.00000 | 0.00000 | ||
| 593 | 2009.04.15 00:04 | modify | 199 | 0.04 | 0.87826 | 0.00000 | 0.88676 | ||
| 594 | 2009.04.15 04:00 | buy | 200 | 0.08 | 0.87479 | 0.00000 | 0.00000 | ||
| 595 | 2009.04.15 04:00 | modify | 200 | 0.08 | 0.87479 | 0.00000 | 0.88329 | ||
| 596 | 2009.04.15 15:02 | buy | 201 | 0.14 | 0.87253 | 0.00000 | 0.00000 | ||
| 597 | 2009.04.15 15:02 | modify | 201 | 0.14 | 0.87253 | 0.00000 | 0.88103 | ||
| 598 | 2009.04.15 19:00 | buy | 202 | 0.24 | 0.86999 | 0.00000 | 0.00000 | ||
| 599 | 2009.04.15 19:00 | modify | 202 | 0.24 | 0.86999 | 0.00000 | 0.87849 | ||
| 600 | 2009.04.15 19:50 | close | 202 | 0.24 | 0.87422 | 0.00000 | 0.87849 | 97.00 | 12127.02 |
| 601 | 2009.04.15 19:50 | close | 201 | 0.14 | 0.87422 | 0.00000 | 0.88103 | 22.12 | 12149.14 |
| 602 | 2009.04.15 19:50 | close | 200 | 0.08 | 0.87422 | 0.00000 | 0.88329 | -4.89 | 12144.25 |
| 603 | 2009.04.15 19:50 | close | 199 | 0.04 | 0.87422 | 0.00000 | 0.88676 | -15.89 | 12128.36 |
| 604 | 2009.04.15 19:50 | close | 198 | 0.02 | 0.87422 | 0.00000 | 0.89013 | -14.48 | 12113.88 |
| 605 | 2009.04.15 19:50 | close | 197 | 0.01 | 0.87422 | 0.00000 | 0.89651 | -13.42 | 12100.46 |
| 606 | 2009.04.15 19:50 | close | 196 | 0.01 | 0.87422 | 0.00000 | 0.89428 | -11.26 | 12089.20 |
| 607 | 2009.04.16 09:01 | sell | 203 | 0.01 | 0.87407 | 0.00000 | 0.00000 | ||
| 608 | 2009.04.16 09:01 | modify | 203 | 0.01 | 0.87407 | 0.00000 | 0.86557 | ||
| 609 | 2009.04.16 11:00 | close | 203 | 0.01 | 0.87047 | 0.00000 | 0.86557 | 3.43 | 12092.63 |
| 610 | 2009.04.16 12:00 | buy | 204 | 0.01 | 0.86886 | 0.00000 | 0.00000 | ||
| 611 | 2009.04.16 12:00 | modify | 204 | 0.01 | 0.86886 | 0.00000 | 0.87736 | ||
| 612 | 2009.04.17 00:01 | buy | 205 | 0.01 | 0.87113 | 0.00000 | 0.00000 | ||
| 613 | 2009.04.17 00:01 | modify | 205 | 0.01 | 0.87113 | 0.00000 | 0.87963 | ||
| 614 | 2009.04.17 10:01 | close | 204 | 0.01 | 0.87337 | 0.00000 | 0.87736 | 4.32 | 12096.95 |
| 615 | 2009.04.17 11:01 | close | 205 | 0.01 | 0.87350 | 0.00000 | 0.87963 | 2.24 | 12099.19 |
| 616 | 2009.04.17 12:01 | sell | 206 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 617 | 2009.04.17 12:01 | modify | 206 | 0.01 | 0.87422 | 0.00000 | 0.86572 | ||
| 618 | 2009.04.17 14:00 | sell | 207 | 0.01 | 0.87069 | 0.00000 | 0.00000 | ||
| 619 | 2009.04.17 14:00 | modify | 207 | 0.01 | 0.87069 | 0.00000 | 0.86219 | ||
| 620 | 2009.04.17 23:04 | sell | 208 | 0.02 | 0.87651 | 0.00000 | 0.00000 | ||
| 621 | 2009.04.17 23:04 | modify | 208 | 0.02 | 0.87651 | 0.00000 | 0.86801 | ||
| 622 | 2009.04.20 00:00 | sell | 209 | 0.04 | 0.87923 | 0.00000 | 0.00000 | ||
| 623 | 2009.04.20 00:00 | modify | 209 | 0.04 | 0.87923 | 0.00000 | 0.87073 | ||
| 624 | 2009.04.20 03:00 | sell | 210 | 0.08 | 0.87419 | 0.00000 | 0.00000 | ||
| 625 | 2009.04.20 03:00 | modify | 210 | 0.08 | 0.87419 | 0.00000 | 0.86569 | ||
| 626 | 2009.04.20 03:40 | close | 210 | 0.08 | 0.87291 | 0.00000 | 0.86569 | 9.45 | 12108.64 |
| 627 | 2009.04.20 03:40 | close | 209 | 0.04 | 0.87291 | 0.00000 | 0.87073 | 24.27 | 12132.91 |
| 628 | 2009.04.20 03:40 | close | 208 | 0.02 | 0.87291 | 0.00000 | 0.86801 | 6.86 | 12139.77 |
| 629 | 2009.04.20 03:40 | close | 207 | 0.01 | 0.87291 | 0.00000 | 0.86219 | -2.21 | 12137.56 |
| 630 | 2009.04.20 03:40 | close | 206 | 0.01 | 0.87291 | 0.00000 | 0.86572 | 1.21 | 12138.77 |
| 631 | 2009.04.20 09:01 | buy | 211 | 0.01 | 0.87341 | 0.00000 | 0.00000 | ||
| 632 | 2009.04.20 09:01 | modify | 211 | 0.01 | 0.87341 | 0.00000 | 0.88191 | ||
| 633 | 2009.04.20 11:00 | buy | 212 | 0.01 | 0.87080 | 0.00000 | 0.00000 | ||
| 634 | 2009.04.20 11:00 | modify | 212 | 0.01 | 0.87080 | 0.00000 | 0.87930 | ||
| 635 | 2009.04.20 12:00 | buy | 213 | 0.02 | 0.86776 | 0.00000 | 0.00000 | ||
| 636 | 2009.04.20 12:00 | modify | 213 | 0.02 | 0.86776 | 0.00000 | 0.87626 | ||
| 637 | 2009.04.20 13:00 | buy | 214 | 0.04 | 0.86382 | 0.00000 | 0.00000 | ||
| 638 | 2009.04.20 13:00 | modify | 214 | 0.04 | 0.86382 | 0.00000 | 0.87232 | ||
| 639 | 2009.04.20 16:00 | buy | 215 | 0.08 | 0.86997 | 0.00000 | 0.00000 | ||
| 640 | 2009.04.20 16:00 | modify | 215 | 0.08 | 0.86997 | 0.00000 | 0.87847 | ||
| 641 | 2009.04.20 18:36 | t/p | 214 | 0.04 | 0.87232 | 0.00000 | 0.87232 | 32.72 | 12171.49 |
| 642 | 2009.04.20 20:00 | buy | 216 | 0.08 | 0.86502 | 0.00000 | 0.00000 | ||
| 643 | 2009.04.20 20:00 | modify | 216 | 0.08 | 0.86502 | 0.00000 | 0.87352 | ||
| 644 | 2009.04.20 20:39 | close | 216 | 0.08 | 0.87015 | 0.00000 | 0.87352 | 39.31 | 12210.80 |
| 645 | 2009.04.20 20:39 | close | 215 | 0.08 | 0.87015 | 0.00000 | 0.87847 | 0.93 | 12211.73 |
| 646 | 2009.04.20 20:39 | close | 213 | 0.02 | 0.87015 | 0.00000 | 0.87626 | 4.51 | 12216.24 |
| 647 | 2009.04.20 20:39 | close | 212 | 0.01 | 0.87015 | 0.00000 | 0.87930 | -0.69 | 12215.55 |
| 648 | 2009.04.20 20:39 | close | 211 | 0.01 | 0.87015 | 0.00000 | 0.88191 | -3.22 | 12212.33 |
| 649 | 2009.04.21 09:01 | sell | 217 | 0.01 | 0.86879 | 0.00000 | 0.00000 | ||
| 650 | 2009.04.21 09:01 | modify | 217 | 0.01 | 0.86879 | 0.00000 | 0.86029 | ||
| 651 | 2009.04.21 14:00 | close | 217 | 0.01 | 0.86536 | 0.00000 | 0.86029 | 3.26 | 12215.59 |
| 652 | 2009.04.22 09:02 | buy | 218 | 0.01 | 0.87351 | 0.00000 | 0.00000 | ||
| 653 | 2009.04.22 09:02 | modify | 218 | 0.01 | 0.87351 | 0.00000 | 0.88201 | ||
| 654 | 2009.04.22 15:00 | close | 218 | 0.01 | 0.87612 | 0.00000 | 0.88201 | 2.47 | 12218.06 |
| 655 | 2009.04.23 09:01 | sell | 219 | 0.01 | 0.87526 | 0.00000 | 0.00000 | ||
| 656 | 2009.04.23 09:01 | modify | 219 | 0.01 | 0.87526 | 0.00000 | 0.86676 | ||
| 657 | 2009.04.23 13:00 | sell | 220 | 0.01 | 0.87776 | 0.00000 | 0.00000 | ||
| 658 | 2009.04.23 13:00 | modify | 220 | 0.01 | 0.87776 | 0.00000 | 0.86926 | ||
| 659 | 2009.04.23 19:00 | close | 220 | 0.01 | 0.87297 | 0.00000 | 0.86926 | 4.58 | 12222.64 |
| 660 | 2009.04.23 20:00 | close | 219 | 0.01 | 0.87292 | 0.00000 | 0.86676 | 2.21 | 12224.85 |
| 661 | 2009.04.24 09:02 | buy | 221 | 0.01 | 0.87062 | 0.00000 | 0.00000 | ||
| 662 | 2009.04.24 09:02 | modify | 221 | 0.01 | 0.87062 | 0.00000 | 0.87912 | ||
| 663 | 2009.04.24 11:00 | buy | 222 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
| 664 | 2009.04.24 11:00 | modify | 222 | 0.01 | 0.87346 | 0.00000 | 0.88196 | ||
| 665 | 2009.04.27 06:00 | buy | 223 | 0.02 | 0.86689 | 0.00000 | 0.00000 | ||
| 666 | 2009.04.27 06:00 | modify | 223 | 0.02 | 0.86689 | 0.00000 | 0.87539 | ||
| 667 | 2009.04.27 10:04 | buy | 224 | 0.04 | 0.86914 | 0.00000 | 0.00000 | ||
| 668 | 2009.04.27 10:04 | modify | 224 | 0.04 | 0.86914 | 0.00000 | 0.87764 | ||
| 669 | 2009.04.27 12:00 | buy | 225 | 0.08 | 0.87175 | 0.00000 | 0.00000 | ||
| 670 | 2009.04.27 12:00 | modify | 225 | 0.08 | 0.87175 | 0.00000 | 0.88025 | ||
| 671 | 2009.04.27 16:00 | buy | 226 | 0.14 | 0.86670 | 0.00000 | 0.00000 | ||
| 672 | 2009.04.27 16:00 | modify | 226 | 0.14 | 0.86670 | 0.00000 | 0.87520 | ||
| 673 | 2009.04.27 17:00 | buy | 227 | 0.24 | 0.86449 | 0.00000 | 0.00000 | ||
| 674 | 2009.04.27 17:00 | modify | 227 | 0.24 | 0.86449 | 0.00000 | 0.87299 | ||
| 675 | 2009.04.27 20:07 | close | 227 | 0.24 | 0.86778 | 0.00000 | 0.87299 | 75.12 | 12299.97 |
| 676 | 2009.04.27 20:07 | close | 226 | 0.14 | 0.86778 | 0.00000 | 0.87520 | 13.85 | 12313.82 |
| 677 | 2009.04.27 20:07 | close | 225 | 0.08 | 0.86778 | 0.00000 | 0.88025 | -31.25 | 12282.57 |
| 678 | 2009.04.27 20:07 | close | 224 | 0.04 | 0.86778 | 0.00000 | 0.87764 | -5.50 | 12277.07 |
| 679 | 2009.04.27 20:07 | close | 223 | 0.02 | 0.86778 | 0.00000 | 0.87539 | 1.61 | 12278.68 |
| 680 | 2009.04.27 20:07 | close | 222 | 0.01 | 0.86778 | 0.00000 | 0.88196 | -5.56 | 12273.12 |
| 681 | 2009.04.27 20:07 | close | 221 | 0.01 | 0.86778 | 0.00000 | 0.87912 | -2.81 | 12270.31 |
| 682 | 2009.04.29 09:01 | sell | 228 | 0.01 | 0.86491 | 0.00000 | 0.00000 | ||
| 683 | 2009.04.29 09:01 | modify | 228 | 0.01 | 0.86491 | 0.00000 | 0.85641 | ||
| 684 | 2009.04.29 12:03 | sell | 229 | 0.01 | 0.86269 | 0.00000 | 0.00000 | ||
| 685 | 2009.04.29 12:03 | modify | 229 | 0.01 | 0.86269 | 0.00000 | 0.85419 | ||
| 686 | 2009.04.29 18:00 | sell | 230 | 0.02 | 0.86935 | 0.00000 | 0.00000 | ||
| 687 | 2009.04.29 18:00 | modify | 230 | 0.02 | 0.86935 | 0.00000 | 0.86085 | ||
| 688 | 2009.04.29 19:00 | sell | 231 | 0.04 | 0.87221 | 0.00000 | 0.00000 | ||
| 689 | 2009.04.29 19:00 | modify | 231 | 0.04 | 0.87221 | 0.00000 | 0.86371 | ||
| 690 | 2009.04.29 21:00 | sell | 232 | 0.08 | 0.87512 | 0.00000 | 0.00000 | ||
| 691 | 2009.04.29 21:00 | modify | 232 | 0.08 | 0.87512 | 0.00000 | 0.86662 | ||
| 692 | 2009.04.30 00:00 | t/p | 231 | 0.04 | 0.86371 | 0.00000 | 0.86371 | 32.72 | 12303.03 |
| 693 | 2009.04.30 00:00 | t/p | 232 | 0.08 | 0.86662 | 0.00000 | 0.86662 | 65.42 | 12368.45 |
| 694 | 2009.04.30 00:01 | sell | 233 | 0.04 | 0.86489 | 0.00000 | 0.00000 | ||
| 695 | 2009.04.30 00:01 | modify | 233 | 0.04 | 0.86489 | 0.00000 | 0.85639 | ||
| 696 | 2009.04.30 02:00 | sell | 234 | 0.08 | 0.87198 | 0.00000 | 0.00000 | ||
| 697 | 2009.04.30 02:00 | modify | 234 | 0.08 | 0.87198 | 0.00000 | 0.86348 | ||
| 698 | 2009.04.30 06:02 | sell | 235 | 0.14 | 0.86973 | 0.00000 | 0.00000 | ||
| 699 | 2009.04.30 06:02 | modify | 235 | 0.14 | 0.86973 | 0.00000 | 0.86123 | ||
| 700 | 2009.04.30 07:11 | close | 235 | 0.14 | 0.86782 | 0.00000 | 0.86123 | 25.10 | 12393.55 |
| 701 | 2009.04.30 07:11 | close | 234 | 0.08 | 0.86782 | 0.00000 | 0.86348 | 31.78 | 12425.33 |
| 702 | 2009.04.30 07:11 | close | 233 | 0.04 | 0.86782 | 0.00000 | 0.85639 | -11.59 | 12413.74 |
| 703 | 2009.04.30 07:11 | close | 230 | 0.02 | 0.86782 | 0.00000 | 0.86085 | 2.84 | 12416.58 |
| 704 | 2009.04.30 07:11 | close | 229 | 0.01 | 0.86782 | 0.00000 | 0.85419 | -5.03 | 12411.55 |
| 705 | 2009.04.30 07:11 | close | 228 | 0.01 | 0.86782 | 0.00000 | 0.85641 | -2.88 | 12408.67 |
| 706 | 2009.04.30 09:00 | buy | 236 | 0.01 | 0.86929 | 0.00000 | 0.00000 | ||
| 707 | 2009.04.30 09:00 | modify | 236 | 0.01 | 0.86929 | 0.00000 | 0.87779 | ||
| 708 | 2009.04.30 10:00 | close | 236 | 0.01 | 0.87498 | 0.00000 | 0.87779 | 5.46 | 12414.13 |
| 709 | 2009.04.30 11:00 | sell | 237 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 710 | 2009.04.30 11:00 | modify | 237 | 0.01 | 0.87580 | 0.00000 | 0.86730 | ||
| 711 | 2009.04.30 12:00 | sell | 238 | 0.01 | 0.87271 | 0.00000 | 0.00000 | ||
| 712 | 2009.04.30 12:00 | modify | 238 | 0.01 | 0.87271 | 0.00000 | 0.86421 | ||
| 713 | 2009.04.30 15:00 | close | 237 | 0.01 | 0.86933 | 0.00000 | 0.86730 | 6.21 | 12420.34 |
| 714 | 2009.04.30 16:00 | close | 238 | 0.01 | 0.86767 | 0.00000 | 0.86421 | 4.83 | 12425.17 |
| 715 | 2009.05.01 09:02 | buy | 239 | 0.01 | 0.86773 | 0.00000 | 0.00000 | ||
| 716 | 2009.05.01 09:02 | modify | 239 | 0.01 | 0.86773 | 0.00000 | 0.87623 | ||
| 717 | 2009.05.01 16:00 | buy | 240 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 718 | 2009.05.01 16:00 | modify | 240 | 0.01 | 0.86520 | 0.00000 | 0.87370 | ||
| 719 | 2009.05.04 01:01 | close | 240 | 0.01 | 0.87000 | 0.00000 | 0.87370 | 4.59 | 12429.76 |
| 720 | 2009.05.04 06:00 | close | 239 | 0.01 | 0.87032 | 0.00000 | 0.87623 | 2.45 | 12432.21 |
| 721 | 2009.05.04 09:00 | sell | 241 | 0.01 | 0.86838 | 0.00000 | 0.00000 | ||
| 722 | 2009.05.04 09:00 | modify | 241 | 0.01 | 0.86838 | 0.00000 | 0.85988 | ||
| 723 | 2009.05.04 13:03 | sell | 242 | 0.01 | 0.86617 | 0.00000 | 0.00000 | ||
| 724 | 2009.05.04 13:03 | modify | 242 | 0.01 | 0.86617 | 0.00000 | 0.85767 | ||
| 725 | 2009.05.04 14:03 | sell | 243 | 0.02 | 0.87062 | 0.00000 | 0.00000 | ||
| 726 | 2009.05.04 14:03 | modify | 243 | 0.02 | 0.87062 | 0.00000 | 0.86212 | ||
| 727 | 2009.05.04 22:00 | close | 243 | 0.02 | 0.86841 | 0.00000 | 0.86212 | 4.17 | 12436.38 |
| 728 | 2009.05.05 12:00 | sell | 244 | 0.02 | 0.87194 | 0.00000 | 0.00000 | ||
| 729 | 2009.05.05 12:00 | modify | 244 | 0.02 | 0.87194 | 0.00000 | 0.86344 | ||
| 730 | 2009.05.06 02:00 | close | 244 | 0.02 | 0.86966 | 0.00000 | 0.86344 | 4.29 | 12440.67 |
| 731 | 2009.05.06 11:00 | close | 241 | 0.01 | 0.87182 | 0.00000 | 0.85988 | -3.40 | 12437.27 |
| 732 | 2009.05.06 12:00 | sell | 245 | 0.01 | 0.87239 | 0.00000 | 0.00000 | ||
| 733 | 2009.05.06 12:00 | modify | 245 | 0.01 | 0.87239 | 0.00000 | 0.86389 | ||
| 734 | 2009.05.06 14:00 | sell | 246 | 0.02 | 0.87512 | 0.00000 | 0.00000 | ||
| 735 | 2009.05.06 14:00 | modify | 246 | 0.02 | 0.87512 | 0.00000 | 0.86662 | ||
| 736 | 2009.05.07 05:00 | sell | 247 | 0.04 | 0.87914 | 0.00000 | 0.00000 | ||
| 737 | 2009.05.07 05:00 | modify | 247 | 0.04 | 0.87914 | 0.00000 | 0.87064 | ||
| 738 | 2009.05.07 12:00 | sell | 248 | 0.08 | 0.88291 | 0.00000 | 0.00000 | ||
| 739 | 2009.05.07 12:00 | modify | 248 | 0.08 | 0.88291 | 0.00000 | 0.87441 | ||
| 740 | 2009.05.07 16:00 | sell | 249 | 0.14 | 0.88516 | 0.00000 | 0.00000 | ||
| 741 | 2009.05.07 16:00 | modify | 249 | 0.14 | 0.88516 | 0.00000 | 0.87666 | ||
| 742 | 2009.05.07 20:00 | sell | 250 | 0.24 | 0.88748 | 0.00000 | 0.00000 | ||
| 743 | 2009.05.07 20:00 | modify | 250 | 0.24 | 0.88748 | 0.00000 | 0.87898 | ||
| 744 | 2009.05.07 20:27 | close | 250 | 0.24 | 0.88154 | 0.00000 | 0.87898 | 136.75 | 12574.02 |
| 745 | 2009.05.07 20:27 | close | 249 | 0.14 | 0.88154 | 0.00000 | 0.87666 | 48.30 | 12622.32 |
| 746 | 2009.05.07 20:27 | close | 248 | 0.08 | 0.88154 | 0.00000 | 0.87441 | 10.15 | 12632.47 |
| 747 | 2009.05.07 20:27 | close | 247 | 0.04 | 0.88154 | 0.00000 | 0.87064 | -9.53 | 12622.94 |
| 748 | 2009.05.07 20:27 | close | 246 | 0.02 | 0.88154 | 0.00000 | 0.86662 | -12.56 | 12610.38 |
| 749 | 2009.05.07 20:27 | close | 245 | 0.01 | 0.88154 | 0.00000 | 0.86389 | -8.93 | 12601.45 |
| 750 | 2009.05.07 20:27 | close | 242 | 0.01 | 0.88154 | 0.00000 | 0.85767 | -14.96 | 12586.49 |
| 751 | 2009.05.08 09:00 | buy | 251 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 752 | 2009.05.08 09:00 | modify | 251 | 0.01 | 0.88330 | 0.00000 | 0.89180 | ||
| 753 | 2009.05.08 14:00 | buy | 252 | 0.01 | 0.87896 | 0.00000 | 0.00000 | ||
| 754 | 2009.05.08 14:00 | modify | 252 | 0.01 | 0.87896 | 0.00000 | 0.88746 | ||
| 755 | 2009.05.08 21:02 | close | 252 | 0.01 | 0.88592 | 0.00000 | 0.88746 | 6.69 | 12593.18 |
| 756 | 2009.05.08 22:02 | close | 251 | 0.01 | 0.88554 | 0.00000 | 0.89180 | 2.11 | 12595.29 |
| 757 | 2009.05.11 09:01 | buy | 253 | 0.01 | 0.88167 | 0.00000 | 0.00000 | ||
| 758 | 2009.05.11 09:01 | modify | 253 | 0.01 | 0.88167 | 0.00000 | 0.89017 | ||
| 759 | 2009.05.11 14:03 | buy | 254 | 0.01 | 0.87939 | 0.00000 | 0.00000 | ||
| 760 | 2009.05.11 14:03 | modify | 254 | 0.01 | 0.87939 | 0.00000 | 0.88789 | ||
| 761 | 2009.05.11 18:00 | close | 254 | 0.01 | 0.88590 | 0.00000 | 0.88789 | 6.25 | 12601.54 |
| 762 | 2009.05.11 23:00 | close | 253 | 0.01 | 0.88415 | 0.00000 | 0.89017 | 2.34 | 12603.88 |
| 763 | 2009.05.12 09:01 | sell | 255 | 0.01 | 0.88449 | 0.00000 | 0.00000 | ||
| 764 | 2009.05.12 09:01 | modify | 255 | 0.01 | 0.88449 | 0.00000 | 0.87599 | ||
| 765 | 2009.05.12 11:00 | sell | 256 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
| 766 | 2009.05.12 11:00 | modify | 256 | 0.01 | 0.88725 | 0.00000 | 0.87875 | ||
| 767 | 2009.05.12 17:00 | sell | 257 | 0.02 | 0.88958 | 0.00000 | 0.00000 | ||
| 768 | 2009.05.12 17:00 | modify | 257 | 0.02 | 0.88958 | 0.00000 | 0.88108 | ||
| 769 | 2009.05.13 14:00 | close | 257 | 0.02 | 0.88442 | 0.00000 | 0.88108 | 9.88 | 12613.76 |
| 770 | 2009.05.14 00:01 | close | 256 | 0.01 | 0.88224 | 0.00000 | 0.87875 | 4.80 | 12618.56 |
| 771 | 2009.05.14 09:02 | close | 255 | 0.01 | 0.88228 | 0.00000 | 0.87599 | 2.08 | 12620.64 |
| 772 | 2009.05.14 10:02 | buy | 258 | 0.01 | 0.88415 | 0.00000 | 0.00000 | ||
| 773 | 2009.05.14 10:02 | modify | 258 | 0.01 | 0.88415 | 0.00000 | 0.89265 | ||
| 774 | 2009.05.14 11:02 | buy | 259 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 775 | 2009.05.14 11:02 | modify | 259 | 0.01 | 0.88150 | 0.00000 | 0.89000 | ||
| 776 | 2009.05.14 17:00 | close | 259 | 0.01 | 0.88650 | 0.00000 | 0.89000 | 4.78 | 12625.42 |
| 777 | 2009.05.14 18:01 | close | 258 | 0.01 | 0.88814 | 0.00000 | 0.89265 | 3.81 | 12629.23 |
| 778 | 2009.05.15 09:02 | sell | 260 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
| 779 | 2009.05.15 09:02 | modify | 260 | 0.01 | 0.88903 | 0.00000 | 0.88053 | ||
| 780 | 2009.05.15 10:03 | sell | 261 | 0.01 | 0.88671 | 0.00000 | 0.00000 | ||
| 781 | 2009.05.15 10:03 | modify | 261 | 0.01 | 0.88671 | 0.00000 | 0.87821 | ||
| 782 | 2009.05.15 17:01 | close | 260 | 0.01 | 0.88441 | 0.00000 | 0.88053 | 4.41 | 12633.64 |
| 783 | 2009.05.15 18:01 | close | 261 | 0.01 | 0.88374 | 0.00000 | 0.87821 | 2.82 | 12636.46 |
| 784 | 2009.05.18 09:00 | buy | 262 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
| 785 | 2009.05.18 09:00 | modify | 262 | 0.01 | 0.88370 | 0.00000 | 0.89220 | ||
| 786 | 2009.05.18 14:00 | close | 262 | 0.01 | 0.88676 | 0.00000 | 0.89220 | 2.90 | 12639.36 |
| 787 | 2009.05.19 09:01 | sell | 263 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
| 788 | 2009.05.19 09:01 | modify | 263 | 0.01 | 0.89070 | 0.00000 | 0.88220 | ||
| 789 | 2009.05.19 11:00 | sell | 264 | 0.01 | 0.89390 | 0.00000 | 0.00000 | ||
| 790 | 2009.05.19 11:00 | modify | 264 | 0.01 | 0.89390 | 0.00000 | 0.88540 | ||
| 791 | 2009.05.19 14:00 | sell | 265 | 0.02 | 0.89740 | 0.00000 | 0.00000 | ||
| 792 | 2009.05.19 14:00 | modify | 265 | 0.02 | 0.89740 | 0.00000 | 0.88890 | ||
| 793 | 2009.05.20 04:00 | close | 265 | 0.02 | 0.89160 | 0.00000 | 0.88890 | 11.12 | 12650.48 |
| 794 | 2009.05.20 19:00 | close | 264 | 0.01 | 0.88844 | 0.00000 | 0.88540 | 5.23 | 12655.71 |
| 795 | 2009.05.20 20:00 | close | 263 | 0.01 | 0.88630 | 0.00000 | 0.88220 | 4.20 | 12659.91 |
| 796 | 2009.05.21 09:00 | buy | 266 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 797 | 2009.05.21 09:00 | modify | 266 | 0.01 | 0.88325 | 0.00000 | 0.89175 | ||
| 798 | 2009.05.21 12:00 | buy | 267 | 0.01 | 0.87966 | 0.00000 | 0.00000 | ||
| 799 | 2009.05.21 12:00 | modify | 267 | 0.01 | 0.87966 | 0.00000 | 0.88816 | ||
| 800 | 2009.05.21 20:00 | close | 267 | 0.01 | 0.88573 | 0.00000 | 0.88816 | 5.83 | 12665.74 |
| 801 | 2009.05.22 00:04 | close | 266 | 0.01 | 0.88549 | 0.00000 | 0.89175 | 2.11 | 12667.85 |
| 802 | 2009.05.22 09:00 | buy | 268 | 0.01 | 0.88273 | 0.00000 | 0.00000 | ||
| 803 | 2009.05.22 09:00 | modify | 268 | 0.01 | 0.88273 | 0.00000 | 0.89123 | ||
| 804 | 2009.05.22 21:00 | buy | 269 | 0.01 | 0.87899 | 0.00000 | 0.00000 | ||
| 805 | 2009.05.22 21:00 | modify | 269 | 0.01 | 0.87899 | 0.00000 | 0.88749 | ||
| 806 | 2009.05.25 00:00 | buy | 270 | 0.02 | 0.87533 | 0.00000 | 0.00000 | ||
| 807 | 2009.05.25 00:00 | modify | 270 | 0.02 | 0.87533 | 0.00000 | 0.88383 | ||
| 808 | 2009.05.26 15:01 | buy | 271 | 0.04 | 0.87295 | 0.00000 | 0.00000 | ||
| 809 | 2009.05.26 15:01 | modify | 271 | 0.04 | 0.87295 | 0.00000 | 0.88145 | ||
| 810 | 2009.05.26 19:00 | close | 271 | 0.04 | 0.87781 | 0.00000 | 0.88145 | 18.62 | 12686.47 |
| 811 | 2009.05.27 21:00 | buy | 272 | 0.04 | 0.87277 | 0.00000 | 0.00000 | ||
| 812 | 2009.05.27 21:00 | modify | 272 | 0.04 | 0.87277 | 0.00000 | 0.88127 | ||
| 813 | 2009.05.27 23:00 | buy | 273 | 0.08 | 0.87039 | 0.00000 | 0.00000 | ||
| 814 | 2009.05.27 23:00 | modify | 273 | 0.08 | 0.87039 | 0.00000 | 0.87889 | ||
| 815 | 2009.05.27 23:17 | close | 273 | 0.08 | 0.87573 | 0.00000 | 0.87889 | 40.93 | 12727.40 |
| 816 | 2009.05.27 23:17 | close | 272 | 0.04 | 0.87573 | 0.00000 | 0.88127 | 11.24 | 12738.64 |
| 817 | 2009.05.27 23:17 | close | 270 | 0.02 | 0.87573 | 0.00000 | 0.88383 | 0.66 | 12739.30 |
| 818 | 2009.05.27 23:17 | close | 269 | 0.01 | 0.87573 | 0.00000 | 0.88749 | -3.22 | 12736.08 |
| 819 | 2009.05.27 23:17 | close | 268 | 0.01 | 0.87573 | 0.00000 | 0.89123 | -6.85 | 12729.23 |
| 820 | 2009.05.28 09:00 | buy | 274 | 0.01 | 0.87306 | 0.00000 | 0.00000 | ||
| 821 | 2009.05.28 09:00 | modify | 274 | 0.01 | 0.87306 | 0.00000 | 0.88156 | ||
| 822 | 2009.05.28 13:04 | close | 274 | 0.01 | 0.87532 | 0.00000 | 0.88156 | 2.13 | 12731.36 |
| 823 | 2009.05.29 09:01 | sell | 275 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
| 824 | 2009.05.29 09:01 | modify | 275 | 0.01 | 0.87621 | 0.00000 | 0.86771 | ||
| 825 | 2009.05.29 11:03 | sell | 276 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
| 826 | 2009.05.29 11:03 | modify | 276 | 0.01 | 0.87400 | 0.00000 | 0.86550 | ||
| 827 | 2009.05.29 14:00 | sell | 277 | 0.02 | 0.87874 | 0.00000 | 0.00000 | ||
| 828 | 2009.05.29 14:00 | modify | 277 | 0.02 | 0.87874 | 0.00000 | 0.87024 | ||
| 829 | 2009.05.29 18:01 | sell | 278 | 0.04 | 0.87635 | 0.00000 | 0.00000 | ||
| 830 | 2009.05.29 18:01 | modify | 278 | 0.04 | 0.87635 | 0.00000 | 0.86785 | ||
| 831 | 2009.05.29 20:00 | close | 277 | 0.02 | 0.87357 | 0.00000 | 0.87024 | 9.90 | 12741.26 |
| 832 | 2009.06.01 19:00 | sell | 279 | 0.04 | 0.88005 | 0.00000 | 0.00000 | ||
| 833 | 2009.06.01 19:00 | modify | 279 | 0.04 | 0.88005 | 0.00000 | 0.87155 | ||
| 834 | 2009.06.01 21:00 | sell | 280 | 0.08 | 0.88262 | 0.00000 | 0.00000 | ||
| 835 | 2009.06.01 21:00 | modify | 280 | 0.08 | 0.88262 | 0.00000 | 0.87412 | ||
| 836 | 2009.06.02 00:01 | close | 280 | 0.08 | 0.87699 | 0.00000 | 0.87412 | 43.17 | 12784.43 |
| 837 | 2009.06.02 00:01 | close | 279 | 0.04 | 0.87699 | 0.00000 | 0.87155 | 11.63 | 12796.06 |
| 838 | 2009.06.02 00:01 | close | 278 | 0.04 | 0.87699 | 0.00000 | 0.86785 | -2.71 | 12793.35 |
| 839 | 2009.06.02 00:01 | close | 276 | 0.01 | 0.87699 | 0.00000 | 0.86550 | -2.96 | 12790.39 |
| 840 | 2009.06.02 00:01 | close | 275 | 0.01 | 0.87699 | 0.00000 | 0.86771 | -0.82 | 12789.57 |
| 841 | 2009.06.02 09:00 | sell | 281 | 0.01 | 0.88339 | 0.00000 | 0.00000 | ||
| 842 | 2009.06.02 09:00 | modify | 281 | 0.01 | 0.88339 | 0.00000 | 0.87489 | ||
| 843 | 2009.06.02 18:00 | sell | 282 | 0.01 | 0.88614 | 0.00000 | 0.00000 | ||
| 844 | 2009.06.02 18:00 | modify | 282 | 0.01 | 0.88614 | 0.00000 | 0.87764 | ||
| 845 | 2009.06.02 20:00 | sell | 283 | 0.02 | 0.88917 | 0.00000 | 0.00000 | ||
| 846 | 2009.06.02 20:00 | modify | 283 | 0.02 | 0.88917 | 0.00000 | 0.88067 | ||
| 847 | 2009.06.03 06:00 | sell | 284 | 0.04 | 0.89138 | 0.00000 | 0.00000 | ||
| 848 | 2009.06.03 06:00 | modify | 284 | 0.04 | 0.89138 | 0.00000 | 0.88288 | ||
| 849 | 2009.06.03 15:00 | close | 284 | 0.04 | 0.88661 | 0.00000 | 0.88288 | 18.26 | 12807.83 |
| 850 | 2009.06.03 21:00 | close | 283 | 0.02 | 0.88182 | 0.00000 | 0.88067 | 14.13 | 12821.96 |
| 851 | 2009.06.04 00:00 | close | 282 | 0.01 | 0.88880 | 0.00000 | 0.87764 | -2.64 | 12819.32 |
| 852 | 2009.06.04 01:00 | sell | 285 | 0.01 | 0.89020 | 0.00000 | 0.00000 | ||
| 853 | 2009.06.04 01:00 | modify | 285 | 0.01 | 0.89020 | 0.00000 | 0.88170 | ||
| 854 | 2009.06.04 14:59 | t/p | 285 | 0.01 | 0.88170 | 0.00000 | 0.88170 | 8.18 | 12827.50 |
| 855 | 2009.06.04 17:00 | close | 281 | 0.01 | 0.88112 | 0.00000 | 0.87489 | 2.14 | 12829.64 |
| 856 | 2009.06.05 09:02 | sell | 286 | 0.01 | 0.88338 | 0.00000 | 0.00000 | ||
| 857 | 2009.06.05 09:02 | modify | 286 | 0.01 | 0.88338 | 0.00000 | 0.87488 | ||
| 858 | 2009.06.05 11:00 | sell | 287 | 0.01 | 0.88831 | 0.00000 | 0.00000 | ||
| 859 | 2009.06.05 11:00 | modify | 287 | 0.01 | 0.88831 | 0.00000 | 0.87981 | ||
| 860 | 2009.06.05 13:01 | sell | 288 | 0.02 | 0.88608 | 0.00000 | 0.00000 | ||
| 861 | 2009.06.05 13:01 | modify | 288 | 0.02 | 0.88608 | 0.00000 | 0.87758 | ||
| 862 | 2009.06.05 16:00 | sell | 289 | 0.04 | 0.89060 | 0.00000 | 0.00000 | ||
| 863 | 2009.06.05 16:00 | modify | 289 | 0.04 | 0.89060 | 0.00000 | 0.88210 | ||
| 864 | 2009.06.08 01:01 | sell | 290 | 0.08 | 0.88838 | 0.00000 | 0.00000 | ||
| 865 | 2009.06.08 01:01 | modify | 290 | 0.08 | 0.88838 | 0.00000 | 0.87988 | ||
| 866 | 2009.06.08 10:39 | close | 290 | 0.08 | 0.88553 | 0.00000 | 0.87988 | 21.63 | 12851.27 |
| 867 | 2009.06.08 10:39 | close | 289 | 0.04 | 0.88553 | 0.00000 | 0.88210 | 19.42 | 12870.69 |
| 868 | 2009.06.08 10:39 | close | 288 | 0.02 | 0.88553 | 0.00000 | 0.87758 | 0.95 | 12871.64 |
| 869 | 2009.06.08 10:39 | close | 287 | 0.01 | 0.88553 | 0.00000 | 0.87981 | 2.64 | 12874.28 |
| 870 | 2009.06.08 10:39 | close | 286 | 0.01 | 0.88553 | 0.00000 | 0.87488 | -2.14 | 12872.14 |
| 871 | 2009.06.08 11:00 | buy | 291 | 0.01 | 0.88471 | 0.00000 | 0.00000 | ||
| 872 | 2009.06.08 11:00 | modify | 291 | 0.01 | 0.88471 | 0.00000 | 0.89321 | ||
| 873 | 2009.06.08 14:03 | buy | 292 | 0.01 | 0.88251 | 0.00000 | 0.00000 | ||
| 874 | 2009.06.08 14:03 | modify | 292 | 0.01 | 0.88251 | 0.00000 | 0.89101 | ||
| 875 | 2009.06.08 16:03 | buy | 293 | 0.02 | 0.88763 | 0.00000 | 0.00000 | ||
| 876 | 2009.06.08 16:03 | modify | 293 | 0.02 | 0.88763 | 0.00000 | 0.89613 | ||
| 877 | 2009.06.08 23:00 | buy | 294 | 0.04 | 0.87979 | 0.00000 | 0.00000 | ||
| 878 | 2009.06.08 23:00 | modify | 294 | 0.04 | 0.87979 | 0.00000 | 0.88829 | ||
| 879 | 2009.06.09 02:00 | buy | 295 | 0.08 | 0.88201 | 0.00000 | 0.00000 | ||
| 880 | 2009.06.09 02:00 | modify | 295 | 0.08 | 0.88201 | 0.00000 | 0.89051 | ||
| 881 | 2009.06.09 14:00 | buy | 296 | 0.14 | 0.87707 | 0.00000 | 0.00000 | ||
| 882 | 2009.06.09 14:00 | modify | 296 | 0.14 | 0.87707 | 0.00000 | 0.88557 | ||
| 883 | 2009.06.09 17:32 | close | 296 | 0.14 | 0.88136 | 0.00000 | 0.88557 | 57.41 | 12929.55 |
| 884 | 2009.06.09 17:32 | close | 295 | 0.08 | 0.88136 | 0.00000 | 0.89051 | -5.51 | 12924.04 |
| 885 | 2009.06.09 17:32 | close | 294 | 0.04 | 0.88136 | 0.00000 | 0.88829 | 5.86 | 12929.90 |
| 886 | 2009.06.09 17:32 | close | 293 | 0.02 | 0.88136 | 0.00000 | 0.89613 | -12.27 | 12917.63 |
| 887 | 2009.06.09 17:32 | close | 292 | 0.01 | 0.88136 | 0.00000 | 0.89101 | -1.17 | 12916.46 |
| 888 | 2009.06.09 17:32 | close | 291 | 0.01 | 0.88136 | 0.00000 | 0.89321 | -3.31 | 12913.15 |
| 889 | 2009.06.10 10:00 | sell | 297 | 0.01 | 0.89034 | 0.00000 | 0.00000 | ||
| 890 | 2009.06.10 10:00 | modify | 297 | 0.01 | 0.89034 | 0.00000 | 0.88184 | ||
| 891 | 2009.06.10 16:00 | sell | 298 | 0.01 | 0.89498 | 0.00000 | 0.00000 | ||
| 892 | 2009.06.10 16:00 | modify | 298 | 0.01 | 0.89498 | 0.00000 | 0.88648 | ||
| 893 | 2009.06.11 13:00 | sell | 299 | 0.02 | 0.89761 | 0.00000 | 0.00000 | ||
| 894 | 2009.06.11 13:00 | modify | 299 | 0.02 | 0.89761 | 0.00000 | 0.88911 | ||
| 895 | 2009.06.11 20:00 | sell | 300 | 0.04 | 0.90133 | 0.00000 | 0.00000 | ||
| 896 | 2009.06.11 20:00 | modify | 300 | 0.04 | 0.90133 | 0.00000 | 0.89283 | ||
| 897 | 2009.06.11 23:00 | sell | 301 | 0.08 | 0.90358 | 0.00000 | 0.00000 | ||
| 898 | 2009.06.11 23:00 | modify | 301 | 0.08 | 0.90358 | 0.00000 | 0.89508 | ||
| 899 | 2009.06.11 23:01 | close | 301 | 0.08 | 0.89706 | 0.00000 | 0.89508 | 50.07 | 12963.22 |
| 900 | 2009.06.11 23:01 | close | 300 | 0.04 | 0.89706 | 0.00000 | 0.89283 | 16.32 | 12979.54 |
| 901 | 2009.06.11 23:01 | close | 299 | 0.02 | 0.89706 | 0.00000 | 0.88911 | 0.95 | 12980.49 |
| 902 | 2009.06.11 23:01 | close | 298 | 0.01 | 0.89706 | 0.00000 | 0.88648 | -2.07 | 12978.42 |
| 903 | 2009.06.11 23:01 | close | 297 | 0.01 | 0.89706 | 0.00000 | 0.88184 | -6.57 | 12971.85 |
| 904 | 2009.06.12 09:01 | sell | 302 | 0.01 | 0.90206 | 0.00000 | 0.00000 | ||
| 905 | 2009.06.12 09:01 | modify | 302 | 0.01 | 0.90206 | 0.00000 | 0.89356 | ||
| 906 | 2009.06.12 12:00 | sell | 303 | 0.01 | 0.90433 | 0.00000 | 0.00000 | ||
| 907 | 2009.06.12 12:00 | modify | 303 | 0.01 | 0.90433 | 0.00000 | 0.89583 | ||
| 908 | 2009.06.12 14:00 | sell | 304 | 0.02 | 0.90967 | 0.00000 | 0.00000 | ||
| 909 | 2009.06.12 14:00 | modify | 304 | 0.02 | 0.90967 | 0.00000 | 0.90117 | ||
| 910 | 2009.06.12 16:01 | sell | 305 | 0.04 | 0.90657 | 0.00000 | 0.00000 | ||
| 911 | 2009.06.12 16:01 | modify | 305 | 0.04 | 0.90657 | 0.00000 | 0.89807 | ||
| 912 | 2009.06.15 00:00 | sell | 306 | 0.08 | 0.90433 | 0.00000 | 0.00000 | ||
| 913 | 2009.06.15 00:00 | modify | 306 | 0.08 | 0.90433 | 0.00000 | 0.89583 | ||
| 914 | 2009.06.15 00:09 | close | 306 | 0.08 | 0.90279 | 0.00000 | 0.89583 | 11.47 | 12983.32 |
| 915 | 2009.06.15 00:09 | close | 305 | 0.04 | 0.90279 | 0.00000 | 0.89807 | 14.42 | 12997.74 |
| 916 | 2009.06.15 00:09 | close | 304 | 0.02 | 0.90279 | 0.00000 | 0.90117 | 13.22 | 13010.96 |
| 917 | 2009.06.15 00:09 | close | 303 | 0.01 | 0.90279 | 0.00000 | 0.89583 | 1.43 | 13012.39 |
| 918 | 2009.06.15 00:09 | close | 302 | 0.01 | 0.90279 | 0.00000 | 0.89356 | -0.77 | 13011.62 |
| 919 | 2009.06.15 09:01 | buy | 307 | 0.01 | 0.90403 | 0.00000 | 0.00000 | ||
| 920 | 2009.06.15 09:01 | modify | 307 | 0.01 | 0.90403 | 0.00000 | 0.91253 | ||
| 921 | 2009.06.15 15:00 | close | 307 | 0.01 | 0.90744 | 0.00000 | 0.91253 | 3.25 | 13014.87 |
| 922 | 2009.06.16 09:02 | buy | 308 | 0.01 | 0.89655 | 0.00000 | 0.00000 | ||
| 923 | 2009.06.16 09:02 | modify | 308 | 0.01 | 0.89655 | 0.00000 | 0.90505 | ||
| 924 | 2009.06.16 10:02 | buy | 309 | 0.01 | 0.89879 | 0.00000 | 0.00000 | ||
| 925 | 2009.06.16 10:02 | modify | 309 | 0.01 | 0.89879 | 0.00000 | 0.90729 | ||
| 926 | 2009.06.16 15:00 | close | 308 | 0.01 | 0.90162 | 0.00000 | 0.90505 | 4.86 | 13019.73 |
| 927 | 2009.06.16 16:00 | close | 309 | 0.01 | 0.90349 | 0.00000 | 0.90729 | 4.50 | 13024.23 |
| 928 | 2009.06.17 09:00 | buy | 310 | 0.01 | 0.89843 | 0.00000 | 0.00000 | ||
| 929 | 2009.06.17 09:00 | modify | 310 | 0.01 | 0.89843 | 0.00000 | 0.90693 | ||
| 930 | 2009.06.17 10:00 | close | 310 | 0.01 | 0.90132 | 0.00000 | 0.90693 | 2.75 | 13026.98 |
| 931 | 2009.06.17 11:00 | sell | 311 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
| 932 | 2009.06.17 11:00 | modify | 311 | 0.01 | 0.90085 | 0.00000 | 0.89235 | ||
| 933 | 2009.06.17 12:03 | close | 311 | 0.01 | 0.89864 | 0.00000 | 0.89235 | 2.08 | 13029.06 |
| 934 | 2009.06.17 13:04 | buy | 312 | 0.01 | 0.89827 | 0.00000 | 0.00000 | ||
| 935 | 2009.06.17 13:04 | modify | 312 | 0.01 | 0.89827 | 0.00000 | 0.90677 | ||
| 936 | 2009.06.17 15:02 | buy | 313 | 0.01 | 0.90068 | 0.00000 | 0.00000 | ||
| 937 | 2009.06.17 15:02 | modify | 313 | 0.01 | 0.90068 | 0.00000 | 0.90918 | ||
| 938 | 2009.06.18 18:00 | close | 312 | 0.01 | 0.90326 | 0.00000 | 0.90677 | 4.78 | 13033.84 |
| 939 | 2009.06.18 19:00 | close | 313 | 0.01 | 0.90579 | 0.00000 | 0.90918 | 4.90 | 13038.74 |
| 940 | 2009.06.19 09:01 | sell | 314 | 0.01 | 0.90851 | 0.00000 | 0.00000 | ||
| 941 | 2009.06.19 09:01 | modify | 314 | 0.01 | 0.90851 | 0.00000 | 0.90001 | ||
| 942 | 2009.06.19 17:00 | sell | 315 | 0.01 | 0.91308 | 0.00000 | 0.00000 | ||
| 943 | 2009.06.19 17:00 | modify | 315 | 0.01 | 0.91308 | 0.00000 | 0.90458 | ||
| 944 | 2009.06.22 00:00 | sell | 316 | 0.02 | 0.91072 | 0.00000 | 0.00000 | ||
| 945 | 2009.06.22 00:00 | modify | 316 | 0.02 | 0.91072 | 0.00000 | 0.90222 | ||
| 946 | 2009.06.22 02:03 | sell | 317 | 0.04 | 0.90842 | 0.00000 | 0.00000 | ||
| 947 | 2009.06.22 02:03 | modify | 317 | 0.04 | 0.90842 | 0.00000 | 0.89992 | ||
| 948 | 2009.06.22 18:00 | sell | 318 | 0.08 | 0.91396 | 0.00000 | 0.00000 | ||
| 949 | 2009.06.22 18:00 | modify | 318 | 0.08 | 0.91396 | 0.00000 | 0.90546 | ||
| 950 | 2009.06.22 19:00 | sell | 319 | 0.14 | 0.91117 | 0.00000 | 0.00000 | ||
| 951 | 2009.06.22 19:00 | modify | 319 | 0.14 | 0.91117 | 0.00000 | 0.90267 | ||
| 952 | 2009.06.22 19:24 | close | 319 | 0.14 | 0.91001 | 0.00000 | 0.90267 | 14.93 | 13053.67 |
| 953 | 2009.06.22 19:24 | close | 318 | 0.08 | 0.91001 | 0.00000 | 0.90546 | 30.15 | 13083.82 |
| 954 | 2009.06.22 19:24 | close | 317 | 0.04 | 0.91001 | 0.00000 | 0.89992 | -6.40 | 13077.42 |
| 955 | 2009.06.22 19:24 | close | 316 | 0.02 | 0.91001 | 0.00000 | 0.90222 | 1.25 | 13078.67 |
| 956 | 2009.06.22 19:24 | close | 315 | 0.01 | 0.91001 | 0.00000 | 0.90458 | 2.92 | 13081.59 |
| 957 | 2009.06.22 19:24 | close | 314 | 0.01 | 0.91001 | 0.00000 | 0.90001 | -1.51 | 13080.08 |
| 958 | 2009.06.23 13:00 | buy | 320 | 0.01 | 0.90533 | 0.00000 | 0.00000 | ||
| 959 | 2009.06.23 13:00 | modify | 320 | 0.01 | 0.90533 | 0.00000 | 0.91383 | ||
| 960 | 2009.06.23 14:00 | close | 320 | 0.01 | 0.90767 | 0.00000 | 0.91383 | 2.21 | 13082.29 |
| 961 | 2009.06.24 09:02 | sell | 321 | 0.01 | 0.91291 | 0.00000 | 0.00000 | ||
| 962 | 2009.06.24 09:02 | modify | 321 | 0.01 | 0.91291 | 0.00000 | 0.90441 | ||
| 963 | 2009.06.24 12:00 | sell | 322 | 0.01 | 0.91684 | 0.00000 | 0.00000 | ||
| 964 | 2009.06.24 12:00 | modify | 322 | 0.01 | 0.91684 | 0.00000 | 0.90834 | ||
| 965 | 2009.06.24 16:00 | sell | 323 | 0.02 | 0.92035 | 0.00000 | 0.00000 | ||
| 966 | 2009.06.24 16:00 | modify | 323 | 0.02 | 0.92035 | 0.00000 | 0.91185 | ||
| 967 | 2009.06.25 04:00 | sell | 324 | 0.04 | 0.92274 | 0.00000 | 0.00000 | ||
| 968 | 2009.06.25 04:00 | modify | 324 | 0.04 | 0.92274 | 0.00000 | 0.91424 | ||
| 969 | 2009.06.25 15:00 | sell | 325 | 0.08 | 0.92553 | 0.00000 | 0.00000 | ||
| 970 | 2009.06.25 15:00 | modify | 325 | 0.08 | 0.92553 | 0.00000 | 0.91703 | ||
| 971 | 2009.06.25 21:00 | sell | 326 | 0.14 | 0.92773 | 0.00000 | 0.00000 | ||
| 972 | 2009.06.25 21:00 | modify | 326 | 0.14 | 0.92773 | 0.00000 | 0.91923 | ||
| 973 | 2009.06.26 11:02 | close | 326 | 0.14 | 0.92367 | 0.00000 | 0.91923 | 54.27 | 13136.56 |
| 974 | 2009.06.26 11:02 | close | 325 | 0.08 | 0.92367 | 0.00000 | 0.91703 | 13.95 | 13150.51 |
| 975 | 2009.06.26 11:02 | close | 324 | 0.04 | 0.92367 | 0.00000 | 0.91424 | -3.83 | 13146.68 |
| 976 | 2009.06.26 11:02 | close | 323 | 0.02 | 0.92367 | 0.00000 | 0.91185 | -6.55 | 13140.13 |
| 977 | 2009.06.26 11:02 | close | 322 | 0.01 | 0.92367 | 0.00000 | 0.90834 | -6.68 | 13133.45 |
| 978 | 2009.06.26 11:02 | close | 321 | 0.01 | 0.92367 | 0.00000 | 0.90441 | -10.49 | 13122.96 |
| 979 | 2009.06.26 11:02 | buy | 327 | 0.01 | 0.92489 | 0.00000 | 0.00000 | ||
| 980 | 2009.06.26 11:02 | modify | 327 | 0.01 | 0.92489 | 0.00000 | 0.93339 | ||
| 981 | 2009.06.26 16:00 | buy | 328 | 0.01 | 0.92768 | 0.00000 | 0.00000 | ||
| 982 | 2009.06.26 16:00 | modify | 328 | 0.01 | 0.92768 | 0.00000 | 0.93618 | ||
| 983 | 2009.06.26 22:00 | close | 327 | 0.01 | 0.93067 | 0.00000 | 0.93339 | 5.54 | 13128.50 |
| 984 | 2009.06.26 23:00 | close | 328 | 0.01 | 0.93038 | 0.00000 | 0.93618 | 2.56 | 13131.06 |
| 985 | 2009.06.29 09:01 | buy | 329 | 0.01 | 0.92596 | 0.00000 | 0.00000 | ||
| 986 | 2009.06.29 09:01 | modify | 329 | 0.01 | 0.92596 | 0.00000 | 0.93446 | ||
| 987 | 2009.06.29 15:00 | close | 329 | 0.01 | 0.92900 | 0.00000 | 0.93446 | 2.88 | 13133.94 |
| 988 | 2009.06.30 09:00 | sell | 330 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
| 989 | 2009.06.30 09:00 | modify | 330 | 0.01 | 0.93785 | 0.00000 | 0.92935 | ||
| 990 | 2009.06.30 19:01 | sell | 331 | 0.01 | 0.93558 | 0.00000 | 0.00000 | ||
| 991 | 2009.06.30 19:01 | modify | 331 | 0.01 | 0.93558 | 0.00000 | 0.92708 | ||
| 992 | 2009.07.01 09:01 | close | 330 | 0.01 | 0.93326 | 0.00000 | 0.92935 | 4.39 | 13138.33 |
| 993 | 2009.07.01 13:00 | close | 331 | 0.01 | 0.93330 | 0.00000 | 0.92708 | 2.15 | 13140.48 |
| 994 | 2009.07.03 09:03 | sell | 332 | 0.01 | 0.92407 | 0.00000 | 0.00000 | ||
| 995 | 2009.07.03 09:03 | modify | 332 | 0.01 | 0.92407 | 0.00000 | 0.91557 | ||
| 996 | 2009.07.03 18:00 | sell | 333 | 0.01 | 0.92652 | 0.00000 | 0.00000 | ||
| 997 | 2009.07.03 18:00 | modify | 333 | 0.01 | 0.92652 | 0.00000 | 0.91802 | ||
| 998 | 2009.07.06 05:00 | close | 333 | 0.01 | 0.92155 | 0.00000 | 0.91802 | 4.75 | 13145.23 |
| 999 | 2009.07.06 06:00 | close | 332 | 0.01 | 0.92144 | 0.00000 | 0.91557 | 2.49 | 13147.72 |
| 1000 | 2009.07.06 09:00 | buy | 334 | 0.01 | 0.92323 | 0.00000 | 0.00000 | ||
| 1001 | 2009.07.06 09:00 | modify | 334 | 0.01 | 0.92323 | 0.00000 | 0.93173 | ||
| 1002 | 2009.07.06 10:00 | buy | 335 | 0.01 | 0.92042 | 0.00000 | 0.00000 | ||
| 1003 | 2009.07.06 10:00 | modify | 335 | 0.01 | 0.92042 | 0.00000 | 0.92892 | ||
| 1004 | 2009.07.07 09:02 | close | 335 | 0.01 | 0.92545 | 0.00000 | 0.92892 | 4.81 | 13152.53 |
| 1005 | 2009.07.07 14:00 | close | 334 | 0.01 | 0.92549 | 0.00000 | 0.93173 | 2.13 | 13154.66 |
| 1006 | 2009.07.09 09:03 | buy | 336 | 0.01 | 0.90575 | 0.00000 | 0.00000 | ||
| 1007 | 2009.07.09 09:03 | modify | 336 | 0.01 | 0.90575 | 0.00000 | 0.91425 | ||
| 1008 | 2009.07.09 10:03 | buy | 337 | 0.01 | 0.90914 | 0.00000 | 0.00000 | ||
| 1009 | 2009.07.09 10:03 | modify | 337 | 0.01 | 0.90914 | 0.00000 | 0.91764 | ||
| 1010 | 2009.07.09 20:00 | close | 336 | 0.01 | 0.91138 | 0.00000 | 0.91425 | 5.40 | 13160.06 |
| 1011 | 2009.07.10 10:00 | buy | 338 | 0.01 | 0.90590 | 0.00000 | 0.00000 | ||
| 1012 | 2009.07.10 10:00 | modify | 338 | 0.01 | 0.90590 | 0.00000 | 0.91440 | ||
| 1013 | 2009.07.10 13:00 | buy | 339 | 0.02 | 0.90338 | 0.00000 | 0.00000 | ||
| 1014 | 2009.07.10 13:00 | modify | 339 | 0.02 | 0.90338 | 0.00000 | 0.91188 | ||
| 1015 | 2009.07.13 10:01 | buy | 340 | 0.04 | 0.90110 | 0.00000 | 0.00000 | ||
| 1016 | 2009.07.13 10:01 | modify | 340 | 0.04 | 0.90110 | 0.00000 | 0.90960 | ||
| 1017 | 2009.07.14 18:00 | buy | 341 | 0.08 | 0.89687 | 0.00000 | 0.00000 | ||
| 1018 | 2009.07.14 18:00 | modify | 341 | 0.08 | 0.89687 | 0.00000 | 0.90537 | ||
| 1019 | 2009.07.14 22:57 | close | 341 | 0.08 | 0.90278 | 0.00000 | 0.90537 | 45.35 | 13205.41 |
| 1020 | 2009.07.14 22:57 | close | 340 | 0.04 | 0.90278 | 0.00000 | 0.90960 | 6.28 | 13211.69 |
| 1021 | 2009.07.14 22:57 | close | 339 | 0.02 | 0.90278 | 0.00000 | 0.91188 | -1.28 | 13210.41 |
| 1022 | 2009.07.14 22:57 | close | 338 | 0.01 | 0.90278 | 0.00000 | 0.91440 | -3.08 | 13207.33 |
| 1023 | 2009.07.14 22:57 | close | 337 | 0.01 | 0.90278 | 0.00000 | 0.91764 | -6.22 | 13201.11 |
| 1024 | 2009.07.15 09:00 | sell | 342 | 0.01 | 0.89946 | 0.00000 | 0.00000 | ||
| 1025 | 2009.07.15 09:00 | modify | 342 | 0.01 | 0.89946 | 0.00000 | 0.89096 | ||
| 1026 | 2009.07.15 11:00 | sell | 343 | 0.01 | 0.90234 | 0.00000 | 0.00000 | ||
| 1027 | 2009.07.15 11:00 | modify | 343 | 0.01 | 0.90234 | 0.00000 | 0.89384 | ||
| 1028 | 2009.07.15 21:00 | close | 343 | 0.01 | 0.89611 | 0.00000 | 0.89384 | 5.98 | 13207.09 |
| 1029 | 2009.07.15 22:00 | close | 342 | 0.01 | 0.89531 | 0.00000 | 0.89096 | 3.96 | 13211.05 |
| 1030 | 2009.07.16 09:00 | buy | 344 | 0.01 | 0.89319 | 0.00000 | 0.00000 | ||
| 1031 | 2009.07.16 09:00 | modify | 344 | 0.01 | 0.89319 | 0.00000 | 0.90169 | ||
| 1032 | 2009.07.16 13:00 | buy | 345 | 0.01 | 0.89610 | 0.00000 | 0.00000 | ||
| 1033 | 2009.07.16 13:00 | modify | 345 | 0.01 | 0.89610 | 0.00000 | 0.90460 | ||
| 1034 | 2009.07.16 15:01 | close | 344 | 0.01 | 0.89833 | 0.00000 | 0.90169 | 4.92 | 13215.97 |
| 1035 | 2009.07.16 22:00 | close | 345 | 0.01 | 0.89997 | 0.00000 | 0.90460 | 3.69 | 13219.66 |
| 1036 | 2009.07.17 09:02 | buy | 346 | 0.01 | 0.89458 | 0.00000 | 0.00000 | ||
| 1037 | 2009.07.17 09:02 | modify | 346 | 0.01 | 0.89458 | 0.00000 | 0.90308 | ||
| 1038 | 2009.07.17 22:02 | close | 346 | 0.01 | 0.89681 | 0.00000 | 0.90308 | 2.10 | 13221.76 |
| 1039 | 2009.07.20 09:01 | buy | 347 | 0.01 | 0.89379 | 0.00000 | 0.00000 | ||
| 1040 | 2009.07.20 09:01 | modify | 347 | 0.01 | 0.89379 | 0.00000 | 0.90229 | ||
| 1041 | 2009.07.20 11:00 | close | 347 | 0.01 | 0.89770 | 0.00000 | 0.90229 | 3.73 | 13225.49 |
| 1042 | 2009.07.20 12:00 | sell | 348 | 0.01 | 0.89661 | 0.00000 | 0.00000 | ||
| 1043 | 2009.07.20 12:00 | modify | 348 | 0.01 | 0.89661 | 0.00000 | 0.88811 | ||
| 1044 | 2009.07.20 17:00 | sell | 349 | 0.01 | 0.89917 | 0.00000 | 0.00000 | ||
| 1045 | 2009.07.20 17:00 | modify | 349 | 0.01 | 0.89917 | 0.00000 | 0.89067 | ||
| 1046 | 2009.07.20 22:00 | sell | 350 | 0.02 | 0.90232 | 0.00000 | 0.00000 | ||
| 1047 | 2009.07.20 22:00 | modify | 350 | 0.02 | 0.90232 | 0.00000 | 0.89382 | ||
| 1048 | 2009.07.21 17:03 | close | 350 | 0.02 | 0.89692 | 0.00000 | 0.89382 | 10.34 | 13235.83 |
| 1049 | 2009.07.21 23:00 | sell | 351 | 0.02 | 0.90157 | 0.00000 | 0.00000 | ||
| 1050 | 2009.07.21 23:00 | modify | 351 | 0.02 | 0.90157 | 0.00000 | 0.89307 | ||
| 1051 | 2009.07.22 17:00 | close | 351 | 0.02 | 0.89478 | 0.00000 | 0.89307 | 13.04 | 13248.87 |
| 1052 | 2009.07.23 11:00 | sell | 352 | 0.02 | 0.90175 | 0.00000 | 0.00000 | ||
| 1053 | 2009.07.23 11:00 | modify | 352 | 0.02 | 0.90175 | 0.00000 | 0.89325 | ||
| 1054 | 2009.07.23 17:59 | t/p | 352 | 0.02 | 0.89325 | 0.00000 | 0.89325 | 16.35 | 13265.22 |
| 1055 | 2009.07.23 18:00 | close | 349 | 0.01 | 0.89295 | 0.00000 | 0.89067 | 5.97 | 13271.19 |
| 1056 | 2009.07.23 19:00 | close | 348 | 0.01 | 0.89154 | 0.00000 | 0.88811 | 4.85 | 13276.04 |
| 1057 | 2009.07.24 09:00 | buy | 353 | 0.01 | 0.89001 | 0.00000 | 0.00000 | ||
| 1058 | 2009.07.24 09:00 | modify | 353 | 0.01 | 0.89001 | 0.00000 | 0.89851 | ||
| 1059 | 2009.07.24 11:00 | buy | 354 | 0.01 | 0.88780 | 0.00000 | 0.00000 | ||
| 1060 | 2009.07.24 11:00 | modify | 354 | 0.01 | 0.88780 | 0.00000 | 0.89630 | ||
| 1061 | 2009.07.24 14:00 | buy | 355 | 0.02 | 0.88546 | 0.00000 | 0.00000 | ||
| 1062 | 2009.07.24 14:00 | modify | 355 | 0.02 | 0.88546 | 0.00000 | 0.89396 | ||
| 1063 | 2009.07.24 16:00 | buy | 356 | 0.04 | 0.88245 | 0.00000 | 0.00000 | ||
| 1064 | 2009.07.24 16:00 | modify | 356 | 0.04 | 0.88245 | 0.00000 | 0.89095 | ||
| 1065 | 2009.07.27 00:00 | close | 356 | 0.04 | 0.88793 | 0.00000 | 0.89095 | 21.02 | 13297.06 |
| 1066 | 2009.07.27 11:00 | close | 355 | 0.02 | 0.89031 | 0.00000 | 0.89396 | 9.28 | 13306.34 |
| 1067 | 2009.07.28 08:00 | close | 354 | 0.01 | 0.89422 | 0.00000 | 0.89630 | 6.16 | 13312.50 |
| 1068 | 2009.07.28 09:00 | close | 353 | 0.01 | 0.89548 | 0.00000 | 0.89851 | 5.25 | 13317.75 |
| 1069 | 2009.07.28 10:00 | sell | 357 | 0.01 | 0.89420 | 0.00000 | 0.00000 | ||
| 1070 | 2009.07.28 10:00 | modify | 357 | 0.01 | 0.89420 | 0.00000 | 0.88570 | ||
| 1071 | 2009.07.28 12:00 | sell | 358 | 0.01 | 0.89707 | 0.00000 | 0.00000 | ||
| 1072 | 2009.07.28 12:00 | modify | 358 | 0.01 | 0.89707 | 0.00000 | 0.88857 | ||
| 1073 | 2009.07.29 02:00 | close | 358 | 0.01 | 0.89183 | 0.00000 | 0.88857 | 5.01 | 13322.76 |
| 1074 | 2009.07.29 03:00 | close | 357 | 0.01 | 0.89198 | 0.00000 | 0.88570 | 2.09 | 13324.85 |
| 1075 | 2009.07.29 09:01 | buy | 359 | 0.01 | 0.89315 | 0.00000 | 0.00000 | ||
| 1076 | 2009.07.29 09:01 | modify | 359 | 0.01 | 0.89315 | 0.00000 | 0.90165 | ||
| 1077 | 2009.07.29 10:01 | buy | 360 | 0.01 | 0.89062 | 0.00000 | 0.00000 | ||
| 1078 | 2009.07.29 10:01 | modify | 360 | 0.01 | 0.89062 | 0.00000 | 0.89912 | ||
| 1079 | 2009.07.29 21:02 | buy | 361 | 0.02 | 0.88829 | 0.00000 | 0.00000 | ||
| 1080 | 2009.07.29 21:02 | modify | 361 | 0.02 | 0.88829 | 0.00000 | 0.89679 | ||
| 1081 | 2009.07.30 12:00 | close | 361 | 0.02 | 0.89322 | 0.00000 | 0.89679 | 9.44 | 13334.29 |
| 1082 | 2009.07.30 18:00 | close | 360 | 0.01 | 0.89560 | 0.00000 | 0.89912 | 4.77 | 13339.06 |
| 1083 | 2009.07.31 18:00 | close | 359 | 0.01 | 0.89859 | 0.00000 | 0.90165 | 5.21 | 13344.27 |
| 1084 | 2009.08.03 09:01 | sell | 362 | 0.01 | 0.90183 | 0.00000 | 0.00000 | ||
| 1085 | 2009.08.03 09:01 | modify | 362 | 0.01 | 0.90183 | 0.00000 | 0.89333 | ||
| 1086 | 2009.08.03 14:00 | close | 362 | 0.01 | 0.89913 | 0.00000 | 0.89333 | 2.56 | 13346.83 |
| 1087 | 2009.08.04 09:02 | sell | 363 | 0.01 | 0.89943 | 0.00000 | 0.00000 | ||
| 1088 | 2009.08.04 09:02 | modify | 363 | 0.01 | 0.89943 | 0.00000 | 0.89093 | ||
| 1089 | 2009.08.04 12:01 | close | 363 | 0.01 | 0.89703 | 0.00000 | 0.89093 | 2.26 | 13349.09 |
| 1090 | 2009.08.04 13:01 | buy | 364 | 0.01 | 0.89604 | 0.00000 | 0.00000 | ||
| 1091 | 2009.08.04 13:01 | modify | 364 | 0.01 | 0.89604 | 0.00000 | 0.90454 | ||
| 1092 | 2009.08.04 15:00 | buy | 365 | 0.01 | 0.89825 | 0.00000 | 0.00000 | ||
| 1093 | 2009.08.04 15:00 | modify | 365 | 0.01 | 0.89825 | 0.00000 | 0.90675 | ||
| 1094 | 2009.08.04 16:04 | close | 364 | 0.01 | 0.90046 | 0.00000 | 0.90454 | 4.22 | 13353.31 |
| 1095 | 2009.08.04 20:00 | close | 365 | 0.01 | 0.90091 | 0.00000 | 0.90675 | 2.52 | 13355.83 |
| 1096 | 2009.08.05 09:01 | sell | 366 | 0.01 | 0.90369 | 0.00000 | 0.00000 | ||
| 1097 | 2009.08.05 09:01 | modify | 366 | 0.01 | 0.90369 | 0.00000 | 0.89519 | ||
| 1098 | 2009.08.05 12:00 | sell | 367 | 0.01 | 0.90681 | 0.00000 | 0.00000 | ||
| 1099 | 2009.08.05 12:00 | modify | 367 | 0.01 | 0.90681 | 0.00000 | 0.89831 | ||
| 1100 | 2009.08.05 18:00 | close | 367 | 0.01 | 0.89894 | 0.00000 | 0.89831 | 7.56 | 13363.39 |
| 1101 | 2009.08.05 19:00 | close | 366 | 0.01 | 0.89874 | 0.00000 | 0.89519 | 4.74 | 13368.13 |
| 1102 | 2009.08.06 09:01 | sell | 368 | 0.01 | 0.90276 | 0.00000 | 0.00000 | ||
| 1103 | 2009.08.06 09:01 | modify | 368 | 0.01 | 0.90276 | 0.00000 | 0.89426 | ||
| 1104 | 2009.08.06 17:01 | close | 368 | 0.01 | 0.90050 | 0.00000 | 0.89426 | 2.13 | 13370.26 |
| 1105 | 2009.08.07 09:03 | buy | 369 | 0.01 | 0.90297 | 0.00000 | 0.00000 | ||
| 1106 | 2009.08.07 09:03 | modify | 369 | 0.01 | 0.90297 | 0.00000 | 0.91147 | ||
| 1107 | 2009.08.07 14:00 | buy | 370 | 0.01 | 0.90564 | 0.00000 | 0.00000 | ||
| 1108 | 2009.08.07 14:00 | modify | 370 | 0.01 | 0.90564 | 0.00000 | 0.91414 | ||
| 1109 | 2009.08.07 16:04 | close | 369 | 0.01 | 0.90803 | 0.00000 | 0.91147 | 4.85 | 13375.11 |
| 1110 | 2009.08.07 18:00 | close | 370 | 0.01 | 0.91017 | 0.00000 | 0.91414 | 4.33 | 13379.44 |
| 1111 | 2009.08.10 09:01 | sell | 371 | 0.01 | 0.90821 | 0.00000 | 0.00000 | ||
| 1112 | 2009.08.10 09:01 | modify | 371 | 0.01 | 0.90821 | 0.00000 | 0.89971 | ||
| 1113 | 2009.08.10 13:02 | sell | 372 | 0.01 | 0.91043 | 0.00000 | 0.00000 | ||
| 1114 | 2009.08.10 13:02 | modify | 372 | 0.01 | 0.91043 | 0.00000 | 0.90193 | ||
| 1115 | 2009.08.11 11:00 | sell | 373 | 0.02 | 0.91270 | 0.00000 | 0.00000 | ||
| 1116 | 2009.08.11 11:00 | modify | 373 | 0.02 | 0.91270 | 0.00000 | 0.90420 | ||
| 1117 | 2009.08.11 12:00 | sell | 374 | 0.04 | 0.91494 | 0.00000 | 0.00000 | ||
| 1118 | 2009.08.11 12:00 | modify | 374 | 0.04 | 0.91494 | 0.00000 | 0.90644 | ||
| 1119 | 2009.08.12 05:02 | close | 374 | 0.04 | 0.91049 | 0.00000 | 0.90644 | 17.02 | 13396.46 |
| 1120 | 2009.08.12 08:00 | close | 373 | 0.02 | 0.90743 | 0.00000 | 0.90420 | 10.09 | 13406.55 |
| 1121 | 2009.08.12 17:00 | close | 372 | 0.01 | 0.90599 | 0.00000 | 0.90193 | 4.24 | 13410.79 |
| 1122 | 2009.08.12 18:00 | close | 371 | 0.01 | 0.90513 | 0.00000 | 0.89971 | 2.93 | 13413.72 |
| 1123 | 2009.08.13 09:02 | sell | 375 | 0.01 | 0.91158 | 0.00000 | 0.00000 | ||
| 1124 | 2009.08.13 09:02 | modify | 375 | 0.01 | 0.91158 | 0.00000 | 0.90308 | ||
| 1125 | 2009.08.13 18:00 | sell | 376 | 0.01 | 0.91385 | 0.00000 | 0.00000 | ||
| 1126 | 2009.08.13 18:00 | modify | 376 | 0.01 | 0.91385 | 0.00000 | 0.90535 | ||
| 1127 | 2009.08.14 03:00 | sell | 377 | 0.02 | 0.91613 | 0.00000 | 0.00000 | ||
| 1128 | 2009.08.14 03:00 | modify | 377 | 0.02 | 0.91613 | 0.00000 | 0.90763 | ||
| 1129 | 2009.08.14 17:04 | close | 377 | 0.02 | 0.91147 | 0.00000 | 0.90763 | 8.91 | 13422.63 |
| 1130 | 2009.08.17 05:01 | close | 376 | 0.01 | 0.90930 | 0.00000 | 0.90535 | 4.35 | 13426.98 |
| 1131 | 2009.08.17 06:01 | close | 375 | 0.01 | 0.90863 | 0.00000 | 0.90308 | 2.80 | 13429.78 |
| 1132 | 2009.08.18 09:00 | sell | 378 | 0.01 | 0.91003 | 0.00000 | 0.00000 | ||
| 1133 | 2009.08.18 09:00 | modify | 378 | 0.01 | 0.91003 | 0.00000 | 0.90153 | ||
| 1134 | 2009.08.19 03:00 | sell | 379 | 0.01 | 0.91251 | 0.00000 | 0.00000 | ||
| 1135 | 2009.08.19 03:00 | modify | 379 | 0.01 | 0.91251 | 0.00000 | 0.90401 | ||
| 1136 | 2009.08.19 13:02 | close | 379 | 0.01 | 0.90783 | 0.00000 | 0.90401 | 4.48 | 13434.26 |
| 1137 | 2009.08.19 22:04 | close | 378 | 0.01 | 0.90778 | 0.00000 | 0.90153 | 2.12 | 13436.38 |
| 1138 | 2009.08.20 09:00 | sell | 380 | 0.01 | 0.91086 | 0.00000 | 0.00000 | ||
| 1139 | 2009.08.20 09:00 | modify | 380 | 0.01 | 0.91086 | 0.00000 | 0.90236 | ||
| 1140 | 2009.08.20 19:00 | close | 380 | 0.01 | 0.90572 | 0.00000 | 0.90236 | 4.92 | 13441.30 |
| 1141 | 2009.08.21 12:00 | buy | 381 | 0.01 | 0.90169 | 0.00000 | 0.00000 | ||
| 1142 | 2009.08.21 12:00 | modify | 381 | 0.01 | 0.90169 | 0.00000 | 0.91019 | ||
| 1143 | 2009.08.21 15:00 | close | 381 | 0.01 | 0.90393 | 0.00000 | 0.91019 | 2.11 | 13443.41 |
| 1144 | 2009.08.24 09:00 | sell | 382 | 0.01 | 0.90581 | 0.00000 | 0.00000 | ||
| 1145 | 2009.08.24 09:00 | modify | 382 | 0.01 | 0.90581 | 0.00000 | 0.89731 | ||
| 1146 | 2009.08.24 17:00 | close | 382 | 0.01 | 0.90342 | 0.00000 | 0.89731 | 2.25 | 13445.66 |
| 1147 | 2009.08.25 09:01 | buy | 383 | 0.01 | 0.89983 | 0.00000 | 0.00000 | ||
| 1148 | 2009.08.25 09:01 | modify | 383 | 0.01 | 0.89983 | 0.00000 | 0.90833 | ||
| 1149 | 2009.08.25 10:01 | buy | 384 | 0.01 | 0.90258 | 0.00000 | 0.00000 | ||
| 1150 | 2009.08.25 10:01 | modify | 384 | 0.01 | 0.90258 | 0.00000 | 0.91108 | ||
| 1151 | 2009.08.25 17:00 | close | 383 | 0.01 | 0.90483 | 0.00000 | 0.90833 | 4.79 | 13450.45 |
| 1152 | 2009.08.25 18:00 | close | 384 | 0.01 | 0.90501 | 0.00000 | 0.91108 | 2.29 | 13452.74 |
| 1153 | 2009.08.26 09:00 | sell | 385 | 0.01 | 0.90692 | 0.00000 | 0.00000 | ||
| 1154 | 2009.08.26 09:00 | modify | 385 | 0.01 | 0.90692 | 0.00000 | 0.89842 | ||
| 1155 | 2009.08.26 11:00 | sell | 386 | 0.01 | 0.91152 | 0.00000 | 0.00000 | ||
| 1156 | 2009.08.26 11:00 | modify | 386 | 0.01 | 0.91152 | 0.00000 | 0.90302 | ||
| 1157 | 2009.08.26 14:02 | sell | 387 | 0.02 | 0.90931 | 0.00000 | 0.00000 | ||
| 1158 | 2009.08.26 14:02 | modify | 387 | 0.02 | 0.90931 | 0.00000 | 0.90081 | ||
| 1159 | 2009.08.26 15:02 | close | 386 | 0.01 | 0.90702 | 0.00000 | 0.90302 | 4.30 | 13457.04 |
| 1160 | 2009.08.27 12:00 | sell | 388 | 0.02 | 0.91176 | 0.00000 | 0.00000 | ||
| 1161 | 2009.08.27 12:00 | modify | 388 | 0.02 | 0.91176 | 0.00000 | 0.90326 | ||
| 1162 | 2009.08.28 10:00 | sell | 389 | 0.04 | 0.91495 | 0.00000 | 0.00000 | ||
| 1163 | 2009.08.28 10:00 | modify | 389 | 0.04 | 0.91495 | 0.00000 | 0.90645 | ||
| 1164 | 2009.08.28 21:01 | sell | 390 | 0.08 | 0.91718 | 0.00000 | 0.00000 | ||
| 1165 | 2009.08.28 21:01 | modify | 390 | 0.08 | 0.91718 | 0.00000 | 0.90868 | ||
| 1166 | 2009.08.31 04:00 | sell | 391 | 0.14 | 0.92199 | 0.00000 | 0.00000 | ||
| 1167 | 2009.08.31 04:00 | modify | 391 | 0.14 | 0.92199 | 0.00000 | 0.91349 | ||
| 1168 | 2009.08.31 11:03 | sell | 392 | 0.24 | 0.91948 | 0.00000 | 0.00000 | ||
| 1169 | 2009.08.31 11:03 | modify | 392 | 0.24 | 0.91948 | 0.00000 | 0.91098 | ||
| 1170 | 2009.08.31 16:00 | sell | 393 | 0.41 | 0.92550 | 0.00000 | 0.00000 | ||
| 1171 | 2009.08.31 16:00 | modify | 393 | 0.41 | 0.92550 | 0.00000 | 0.91700 | ||
| 1172 | 2009.09.01 07:31 | close | 393 | 0.41 | 0.92101 | 0.00000 | 0.91700 | 176.00 | 13633.04 |
| 1173 | 2009.09.01 07:31 | close | 392 | 0.24 | 0.92101 | 0.00000 | 0.91098 | -36.98 | 13596.06 |
| 1174 | 2009.09.01 07:31 | close | 391 | 0.14 | 0.92101 | 0.00000 | 0.91349 | 12.48 | 13608.54 |
| 1175 | 2009.09.01 07:31 | close | 390 | 0.08 | 0.92101 | 0.00000 | 0.90868 | -30.16 | 13578.38 |
| 1176 | 2009.09.01 07:31 | close | 389 | 0.04 | 0.92101 | 0.00000 | 0.90645 | -23.72 | 13554.66 |
| 1177 | 2009.09.01 07:31 | close | 388 | 0.02 | 0.92101 | 0.00000 | 0.90326 | -18.05 | 13536.61 |
| 1178 | 2009.09.01 07:31 | close | 387 | 0.02 | 0.92101 | 0.00000 | 0.90081 | -22.80 | 13513.81 |
| 1179 | 2009.09.01 07:31 | close | 385 | 0.01 | 0.92101 | 0.00000 | 0.89842 | -13.71 | 13500.10 |
| 1180 | 2009.09.01 09:00 | buy | 394 | 0.01 | 0.91930 | 0.00000 | 0.00000 | ||
| 1181 | 2009.09.01 09:00 | modify | 394 | 0.01 | 0.91930 | 0.00000 | 0.92780 | ||
| 1182 | 2009.09.01 11:00 | buy | 395 | 0.01 | 0.91523 | 0.00000 | 0.00000 | ||
| 1183 | 2009.09.01 11:00 | modify | 395 | 0.01 | 0.91523 | 0.00000 | 0.92373 | ||
| 1184 | 2009.09.01 20:00 | buy | 396 | 0.02 | 0.91299 | 0.00000 | 0.00000 | ||
| 1185 | 2009.09.01 20:00 | modify | 396 | 0.02 | 0.91299 | 0.00000 | 0.92149 | ||
| 1186 | 2009.09.02 04:00 | buy | 397 | 0.04 | 0.91040 | 0.00000 | 0.00000 | ||
| 1187 | 2009.09.02 04:00 | modify | 397 | 0.04 | 0.91040 | 0.00000 | 0.91890 | ||
| 1188 | 2009.09.02 05:00 | buy | 398 | 0.08 | 0.91631 | 0.00000 | 0.00000 | ||
| 1189 | 2009.09.02 05:00 | modify | 398 | 0.08 | 0.91631 | 0.00000 | 0.92481 | ||
| 1190 | 2009.09.02 06:01 | buy | 399 | 0.14 | 0.91409 | 0.00000 | 0.00000 | ||
| 1191 | 2009.09.02 06:01 | modify | 399 | 0.14 | 0.91409 | 0.00000 | 0.92259 | ||
| 1192 | 2009.09.02 07:27 | close | 399 | 0.14 | 0.91578 | 0.00000 | 0.92259 | 22.12 | 13522.22 |
| 1193 | 2009.09.02 07:27 | close | 398 | 0.08 | 0.91578 | 0.00000 | 0.92481 | -4.58 | 13517.64 |
| 1194 | 2009.09.02 07:27 | close | 397 | 0.04 | 0.91578 | 0.00000 | 0.91890 | 20.63 | 13538.27 |
| 1195 | 2009.09.02 07:27 | close | 396 | 0.02 | 0.91578 | 0.00000 | 0.92149 | 5.29 | 13543.56 |
| 1196 | 2009.09.02 07:27 | close | 395 | 0.01 | 0.91578 | 0.00000 | 0.92373 | 0.47 | 13544.03 |
| 1197 | 2009.09.02 07:27 | close | 394 | 0.01 | 0.91578 | 0.00000 | 0.92780 | -3.47 | 13540.56 |
| 1198 | 2009.09.02 09:00 | sell | 400 | 0.01 | 0.91691 | 0.00000 | 0.00000 | ||
| 1199 | 2009.09.02 09:00 | modify | 400 | 0.01 | 0.91691 | 0.00000 | 0.90841 | ||
| 1200 | 2009.09.02 16:00 | sell | 401 | 0.01 | 0.91916 | 0.00000 | 0.00000 | ||
| 1201 | 2009.09.02 16:00 | modify | 401 | 0.01 | 0.91916 | 0.00000 | 0.91066 | ||
| 1202 | 2009.09.02 20:00 | sell | 402 | 0.02 | 0.92316 | 0.00000 | 0.00000 | ||
| 1203 | 2009.09.02 20:00 | modify | 402 | 0.02 | 0.92316 | 0.00000 | 0.91466 | ||
| 1204 | 2009.09.03 17:00 | sell | 403 | 0.04 | 0.92553 | 0.00000 | 0.00000 | ||
| 1205 | 2009.09.03 17:00 | modify | 403 | 0.04 | 0.92553 | 0.00000 | 0.91703 | ||
| 1206 | 2009.09.04 14:00 | close | 403 | 0.04 | 0.92061 | 0.00000 | 0.91703 | 18.84 | 13559.40 |
| 1207 | 2009.09.07 00:02 | sell | 404 | 0.04 | 0.92563 | 0.00000 | 0.00000 | ||
| 1208 | 2009.09.07 00:02 | modify | 404 | 0.04 | 0.92563 | 0.00000 | 0.91713 | ||
| 1209 | 2009.09.07 16:01 | close | 404 | 0.04 | 0.92094 | 0.00000 | 0.91713 | 17.95 | 13577.35 |
| 1210 | 2009.09.08 18:00 | sell | 405 | 0.04 | 0.92794 | 0.00000 | 0.00000 | ||
| 1211 | 2009.09.08 18:00 | modify | 405 | 0.04 | 0.92794 | 0.00000 | 0.91944 | ||
| 1212 | 2009.09.08 20:04 | sell | 406 | 0.08 | 0.92565 | 0.00000 | 0.00000 | ||
| 1213 | 2009.09.08 20:04 | modify | 406 | 0.08 | 0.92565 | 0.00000 | 0.91715 | ||
| 1214 | 2009.09.08 22:00 | sell | 407 | 0.14 | 0.93147 | 0.00000 | 0.00000 | ||
| 1215 | 2009.09.08 22:00 | modify | 407 | 0.14 | 0.93147 | 0.00000 | 0.92297 | ||
| 1216 | 2009.09.09 00:00 | sell | 408 | 0.24 | 0.92838 | 0.00000 | 0.00000 | ||
| 1217 | 2009.09.09 00:00 | modify | 408 | 0.24 | 0.92838 | 0.00000 | 0.91988 | ||
| 1218 | 2009.09.09 05:01 | close | 408 | 0.24 | 0.92727 | 0.00000 | 0.91988 | 24.42 | 13601.77 |
| 1219 | 2009.09.09 05:01 | close | 407 | 0.14 | 0.92727 | 0.00000 | 0.92297 | 56.17 | 13657.94 |
| 1220 | 2009.09.09 05:01 | close | 406 | 0.08 | 0.92727 | 0.00000 | 0.91715 | -13.03 | 13644.91 |
| 1221 | 2009.09.09 05:01 | close | 405 | 0.04 | 0.92727 | 0.00000 | 0.91944 | 2.37 | 13647.28 |
| 1222 | 2009.09.09 05:01 | close | 402 | 0.02 | 0.92727 | 0.00000 | 0.91466 | -8.09 | 13639.19 |
| 1223 | 2009.09.09 05:01 | close | 401 | 0.01 | 0.92727 | 0.00000 | 0.91066 | -7.92 | 13631.27 |
| 1224 | 2009.09.09 05:01 | close | 400 | 0.01 | 0.92727 | 0.00000 | 0.90841 | -10.10 | 13621.17 |
| 1225 | 2009.09.09 09:02 | buy | 409 | 0.01 | 0.92735 | 0.00000 | 0.00000 | ||
| 1226 | 2009.09.09 09:02 | modify | 409 | 0.01 | 0.92735 | 0.00000 | 0.93585 | ||
| 1227 | 2009.09.09 13:03 | buy | 410 | 0.01 | 0.92959 | 0.00000 | 0.00000 | ||
| 1228 | 2009.09.09 13:03 | modify | 410 | 0.01 | 0.92959 | 0.00000 | 0.93809 | ||
| 1229 | 2009.09.09 15:00 | close | 409 | 0.01 | 0.93236 | 0.00000 | 0.93585 | 4.80 | 13625.97 |
| 1230 | 2009.09.09 17:00 | close | 410 | 0.01 | 0.93197 | 0.00000 | 0.93809 | 2.24 | 13628.21 |
| 1231 | 2009.09.10 09:00 | buy | 411 | 0.01 | 0.92819 | 0.00000 | 0.00000 | ||
| 1232 | 2009.09.10 09:00 | modify | 411 | 0.01 | 0.92819 | 0.00000 | 0.93669 | ||
| 1233 | 2009.09.10 15:00 | close | 411 | 0.01 | 0.93163 | 0.00000 | 0.93669 | 3.27 | 13631.48 |
| 1234 | 2009.09.11 09:01 | buy | 412 | 0.01 | 0.92994 | 0.00000 | 0.00000 | ||
| 1235 | 2009.09.11 09:01 | modify | 412 | 0.01 | 0.92994 | 0.00000 | 0.93844 | ||
| 1236 | 2009.09.14 00:03 | close | 412 | 0.01 | 0.92763 | 0.00000 | 0.93844 | -2.29 | 13629.19 |
| 1237 | 2009.09.14 09:01 | buy | 413 | 0.01 | 0.92985 | 0.00000 | 0.00000 | ||
| 1238 | 2009.09.14 09:01 | modify | 413 | 0.01 | 0.92985 | 0.00000 | 0.93835 | ||
| 1239 | 2009.09.14 12:00 | buy | 414 | 0.01 | 0.92753 | 0.00000 | 0.00000 | ||
| 1240 | 2009.09.14 12:00 | modify | 414 | 0.01 | 0.92753 | 0.00000 | 0.93603 | ||
| 1241 | 2009.09.14 13:00 | close | 414 | 0.01 | 0.93236 | 0.00000 | 0.93603 | 4.62 | 13633.81 |
| 1242 | 2009.09.14 14:00 | close | 413 | 0.01 | 0.93369 | 0.00000 | 0.93835 | 3.66 | 13637.47 |
| 1243 | 2009.09.15 09:03 | buy | 415 | 0.01 | 0.93285 | 0.00000 | 0.00000 | ||
| 1244 | 2009.09.15 09:03 | modify | 415 | 0.01 | 0.93285 | 0.00000 | 0.94135 | ||
| 1245 | 2009.09.15 16:00 | buy | 416 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
| 1246 | 2009.09.15 16:00 | modify | 416 | 0.01 | 0.92977 | 0.00000 | 0.93827 | ||
| 1247 | 2009.09.15 17:00 | buy | 417 | 0.02 | 0.92753 | 0.00000 | 0.00000 | ||
| 1248 | 2009.09.15 17:00 | modify | 417 | 0.02 | 0.92753 | 0.00000 | 0.93603 | ||
| 1249 | 2009.09.16 00:00 | buy | 418 | 0.04 | 0.92529 | 0.00000 | 0.00000 | ||
| 1250 | 2009.09.16 00:00 | modify | 418 | 0.04 | 0.92529 | 0.00000 | 0.93379 | ||
| 1251 | 2009.09.16 11:00 | close | 418 | 0.04 | 0.93095 | 0.00000 | 0.93379 | 21.71 | 13659.18 |
| 1252 | 2009.09.17 04:00 | close | 417 | 0.02 | 0.93248 | 0.00000 | 0.93603 | 9.47 | 13668.65 |
| 1253 | 2009.09.17 13:00 | buy | 419 | 0.02 | 0.92750 | 0.00000 | 0.00000 | ||
| 1254 | 2009.09.17 13:00 | modify | 419 | 0.02 | 0.92750 | 0.00000 | 0.93600 | ||
| 1255 | 2009.09.18 12:00 | close | 419 | 0.02 | 0.93296 | 0.00000 | 0.93600 | 10.46 | 13679.11 |
| 1256 | 2009.09.18 23:00 | buy | 420 | 0.02 | 0.92751 | 0.00000 | 0.00000 | ||
| 1257 | 2009.09.18 23:00 | modify | 420 | 0.02 | 0.92751 | 0.00000 | 0.93601 | ||
| 1258 | 2009.09.22 05:00 | close | 420 | 0.02 | 0.93278 | 0.00000 | 0.93601 | 10.09 | 13689.20 |
| 1259 | 2009.09.22 16:02 | close | 416 | 0.01 | 0.93520 | 0.00000 | 0.93827 | 5.20 | 13694.40 |
| 1260 | 2009.09.22 17:02 | close | 415 | 0.01 | 0.93633 | 0.00000 | 0.94135 | 3.32 | 13697.72 |
| 1261 | 2009.09.23 09:04 | sell | 421 | 0.01 | 0.93447 | 0.00000 | 0.00000 | ||
| 1262 | 2009.09.23 09:04 | modify | 421 | 0.01 | 0.93447 | 0.00000 | 0.92597 | ||
| 1263 | 2009.09.23 18:02 | sell | 422 | 0.01 | 0.93668 | 0.00000 | 0.00000 | ||
| 1264 | 2009.09.23 18:02 | modify | 422 | 0.01 | 0.93668 | 0.00000 | 0.92818 | ||
| 1265 | 2009.09.24 01:00 | close | 422 | 0.01 | 0.93201 | 0.00000 | 0.92818 | 4.47 | 13702.19 |
| 1266 | 2009.09.24 09:00 | sell | 423 | 0.01 | 0.93669 | 0.00000 | 0.00000 | ||
| 1267 | 2009.09.24 09:00 | modify | 423 | 0.01 | 0.93669 | 0.00000 | 0.92819 | ||
| 1268 | 2009.09.24 11:00 | sell | 424 | 0.02 | 0.93911 | 0.00000 | 0.00000 | ||
| 1269 | 2009.09.24 11:00 | modify | 424 | 0.02 | 0.93911 | 0.00000 | 0.93061 | ||
| 1270 | 2009.09.24 18:00 | sell | 425 | 0.04 | 0.94303 | 0.00000 | 0.00000 | ||
| 1271 | 2009.09.24 18:00 | modify | 425 | 0.04 | 0.94303 | 0.00000 | 0.93453 | ||
| 1272 | 2009.09.25 10:00 | sell | 426 | 0.08 | 0.94525 | 0.00000 | 0.00000 | ||
| 1273 | 2009.09.25 10:00 | modify | 426 | 0.08 | 0.94525 | 0.00000 | 0.93675 | ||
| 1274 | 2009.09.25 12:03 | sell | 427 | 0.14 | 0.94856 | 0.00000 | 0.00000 | ||
| 1275 | 2009.09.25 12:03 | modify | 427 | 0.14 | 0.94856 | 0.00000 | 0.94006 | ||
| 1276 | 2009.09.25 13:48 | close | 427 | 0.14 | 0.94385 | 0.00000 | 0.94006 | 63.09 | 13765.28 |
| 1277 | 2009.09.25 13:48 | close | 426 | 0.08 | 0.94385 | 0.00000 | 0.93675 | 10.39 | 13775.67 |
| 1278 | 2009.09.25 13:48 | close | 425 | 0.04 | 0.94385 | 0.00000 | 0.93453 | -3.41 | 13772.26 |
| 1279 | 2009.09.25 13:48 | close | 424 | 0.02 | 0.94385 | 0.00000 | 0.93061 | -9.30 | 13762.96 |
| 1280 | 2009.09.25 13:48 | close | 423 | 0.01 | 0.94385 | 0.00000 | 0.92819 | -7.00 | 13755.96 |
| 1281 | 2009.09.25 13:48 | close | 421 | 0.01 | 0.94385 | 0.00000 | 0.92597 | -9.15 | 13746.81 |
| 1282 | 2009.09.28 09:01 | sell | 428 | 0.01 | 0.94529 | 0.00000 | 0.00000 | ||
| 1283 | 2009.09.28 09:01 | modify | 428 | 0.01 | 0.94529 | 0.00000 | 0.93679 | ||
| 1284 | 2009.09.28 12:00 | sell | 429 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 1285 | 2009.09.28 12:00 | modify | 429 | 0.01 | 0.94798 | 0.00000 | 0.93948 | ||
| 1286 | 2009.09.30 06:00 | sell | 430 | 0.02 | 0.95019 | 0.00000 | 0.00000 | ||
| 1287 | 2009.09.30 06:00 | modify | 430 | 0.02 | 0.95019 | 0.00000 | 0.94169 | ||
| 1288 | 2009.09.30 19:00 | close | 430 | 0.02 | 0.94568 | 0.00000 | 0.94169 | 8.62 | 13755.43 |
| 1289 | 2009.09.30 22:00 | close | 429 | 0.01 | 0.94304 | 0.00000 | 0.93948 | 4.73 | 13760.16 |
| 1290 | 2009.10.01 08:00 | close | 428 | 0.01 | 0.94289 | 0.00000 | 0.93679 | 2.26 | 13762.42 |
| 1291 | 2009.10.01 09:00 | buy | 431 | 0.01 | 0.94322 | 0.00000 | 0.00000 | ||
| 1292 | 2009.10.01 09:00 | modify | 431 | 0.01 | 0.94322 | 0.00000 | 0.95172 | ||
| 1293 | 2009.10.01 19:00 | buy | 432 | 0.01 | 0.94032 | 0.00000 | 0.00000 | ||
| 1294 | 2009.10.01 19:00 | modify | 432 | 0.01 | 0.94032 | 0.00000 | 0.94882 | ||
| 1295 | 2009.10.02 17:01 | buy | 433 | 0.02 | 0.93801 | 0.00000 | 0.00000 | ||
| 1296 | 2009.10.02 17:01 | modify | 433 | 0.02 | 0.93801 | 0.00000 | 0.94651 | ||
| 1297 | 2009.10.02 23:00 | buy | 434 | 0.04 | 0.93478 | 0.00000 | 0.00000 | ||
| 1298 | 2009.10.02 23:00 | modify | 434 | 0.04 | 0.93478 | 0.00000 | 0.94328 | ||
| 1299 | 2009.10.05 11:00 | close | 434 | 0.04 | 0.94030 | 0.00000 | 0.94328 | 21.17 | 13783.59 |
| 1300 | 2009.10.05 19:00 | close | 433 | 0.02 | 0.94303 | 0.00000 | 0.94651 | 9.61 | 13793.20 |
| 1301 | 2009.10.06 06:01 | buy | 435 | 0.02 | 0.93803 | 0.00000 | 0.00000 | ||
| 1302 | 2009.10.06 06:01 | modify | 435 | 0.02 | 0.93803 | 0.00000 | 0.94653 | ||
| 1303 | 2009.10.06 07:01 | close | 435 | 0.02 | 0.94302 | 0.00000 | 0.94653 | 9.55 | 13802.75 |
| 1304 | 2009.10.06 09:00 | close | 432 | 0.01 | 0.94548 | 0.00000 | 0.94882 | 4.95 | 13807.70 |
| 1305 | 2009.10.06 10:00 | close | 431 | 0.01 | 0.94589 | 0.00000 | 0.95172 | 2.52 | 13810.22 |
| 1306 | 2009.10.06 11:00 | sell | 436 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
| 1307 | 2009.10.06 11:00 | modify | 436 | 0.01 | 0.94655 | 0.00000 | 0.93805 | ||
| 1308 | 2009.10.06 14:00 | sell | 437 | 0.01 | 0.94398 | 0.00000 | 0.00000 | ||
| 1309 | 2009.10.06 14:00 | modify | 437 | 0.01 | 0.94398 | 0.00000 | 0.93548 | ||
| 1310 | 2009.10.06 17:03 | sell | 438 | 0.02 | 0.94171 | 0.00000 | 0.00000 | ||
| 1311 | 2009.10.06 17:03 | modify | 438 | 0.02 | 0.94171 | 0.00000 | 0.93321 | ||
| 1312 | 2009.10.08 03:04 | sell | 439 | 0.04 | 0.94621 | 0.00000 | 0.00000 | ||
| 1313 | 2009.10.08 03:04 | modify | 439 | 0.04 | 0.94621 | 0.00000 | 0.93771 | ||
| 1314 | 2009.10.08 04:04 | sell | 440 | 0.08 | 0.95101 | 0.00000 | 0.00000 | ||
| 1315 | 2009.10.08 04:04 | modify | 440 | 0.08 | 0.95101 | 0.00000 | 0.94251 | ||
| 1316 | 2009.10.08 12:00 | sell | 441 | 0.14 | 0.95432 | 0.00000 | 0.00000 | ||
| 1317 | 2009.10.08 12:00 | modify | 441 | 0.14 | 0.95432 | 0.00000 | 0.94582 | ||
| 1318 | 2009.10.09 14:00 | close | 441 | 0.14 | 0.94903 | 0.00000 | 0.94582 | 70.95 | 13881.17 |
| 1319 | 2009.10.09 14:00 | close | 440 | 0.08 | 0.94903 | 0.00000 | 0.94251 | 14.88 | 13896.05 |
| 1320 | 2009.10.09 14:00 | close | 439 | 0.04 | 0.94903 | 0.00000 | 0.93771 | -11.16 | 13884.89 |
| 1321 | 2009.10.09 14:00 | close | 438 | 0.02 | 0.94903 | 0.00000 | 0.93321 | -14.30 | 13870.59 |
| 1322 | 2009.10.09 14:00 | close | 437 | 0.01 | 0.94903 | 0.00000 | 0.93548 | -4.96 | 13865.63 |
| 1323 | 2009.10.09 14:00 | close | 436 | 0.01 | 0.94903 | 0.00000 | 0.93805 | -2.47 | 13863.16 |
| 1324 | 2009.10.13 09:01 | buy | 442 | 0.01 | 0.93749 | 0.00000 | 0.00000 | ||
| 1325 | 2009.10.13 09:01 | modify | 442 | 0.01 | 0.93749 | 0.00000 | 0.94599 | ||
| 1326 | 2009.10.13 17:00 | buy | 443 | 0.01 | 0.93513 | 0.00000 | 0.00000 | ||
| 1327 | 2009.10.13 17:00 | modify | 443 | 0.01 | 0.93513 | 0.00000 | 0.94363 | ||
| 1328 | 2009.10.14 11:00 | close | 443 | 0.01 | 0.93996 | 0.00000 | 0.94363 | 4.63 | 13867.79 |
| 1329 | 2009.10.14 19:02 | close | 442 | 0.01 | 0.93997 | 0.00000 | 0.94599 | 2.35 | 13870.14 |
| 1330 | 2009.10.15 09:00 | sell | 444 | 0.01 | 0.94099 | 0.00000 | 0.00000 | ||
| 1331 | 2009.10.15 09:00 | modify | 444 | 0.01 | 0.94099 | 0.00000 | 0.93249 | ||
| 1332 | 2009.10.15 12:00 | sell | 445 | 0.01 | 0.94379 | 0.00000 | 0.00000 | ||
| 1333 | 2009.10.15 12:00 | modify | 445 | 0.01 | 0.94379 | 0.00000 | 0.93529 | ||
| 1334 | 2009.10.15 20:00 | sell | 446 | 0.02 | 0.94864 | 0.00000 | 0.00000 | ||
| 1335 | 2009.10.15 20:00 | modify | 446 | 0.02 | 0.94864 | 0.00000 | 0.94014 | ||
| 1336 | 2009.10.16 04:00 | sell | 447 | 0.04 | 0.95339 | 0.00000 | 0.00000 | ||
| 1337 | 2009.10.16 04:00 | modify | 447 | 0.04 | 0.95339 | 0.00000 | 0.94489 | ||
| 1338 | 2009.10.16 10:02 | sell | 448 | 0.08 | 0.95118 | 0.00000 | 0.00000 | ||
| 1339 | 2009.10.16 10:02 | modify | 448 | 0.08 | 0.95118 | 0.00000 | 0.94268 | ||
| 1340 | 2009.10.19 18:00 | sell | 449 | 0.14 | 0.95563 | 0.00000 | 0.00000 | ||
| 1341 | 2009.10.19 18:00 | modify | 449 | 0.14 | 0.95563 | 0.00000 | 0.94713 | ||
| 1342 | 2009.10.20 10:00 | close | 449 | 0.14 | 0.95340 | 0.00000 | 0.94713 | 29.45 | 13899.59 |
| 1343 | 2009.10.20 13:00 | sell | 450 | 0.14 | 0.95628 | 0.00000 | 0.00000 | ||
| 1344 | 2009.10.20 13:00 | modify | 450 | 0.14 | 0.95628 | 0.00000 | 0.94778 | ||
| 1345 | 2009.10.20 16:00 | sell | 451 | 0.24 | 0.95892 | 0.00000 | 0.00000 | ||
| 1346 | 2009.10.20 16:00 | modify | 451 | 0.24 | 0.95892 | 0.00000 | 0.95042 | ||
| 1347 | 2009.10.20 18:00 | sell | 452 | 0.41 | 0.96845 | 0.00000 | 0.00000 | ||
| 1348 | 2009.10.20 18:00 | modify | 452 | 0.41 | 0.96845 | 0.00000 | 0.95995 | ||
| 1349 | 2009.10.20 20:37 | t/p | 452 | 0.41 | 0.95995 | 0.00000 | 0.95995 | 335.32 | 14234.91 |
| 1350 | 2009.10.20 22:00 | sell | 453 | 0.41 | 0.96828 | 0.00000 | 0.00000 | ||
| 1351 | 2009.10.20 22:00 | modify | 453 | 0.41 | 0.96828 | 0.00000 | 0.95978 | ||
| 1352 | 2009.10.20 22:23 | t/p | 453 | 0.41 | 0.95978 | 0.00000 | 0.95978 | 335.33 | 14570.24 |
| 1353 | 2009.10.21 00:00 | sell | 454 | 0.41 | 0.96880 | 0.00000 | 0.00000 | ||
| 1354 | 2009.10.21 00:00 | modify | 454 | 0.41 | 0.96880 | 0.00000 | 0.96030 | ||
| 1355 | 2009.10.21 12:00 | sell | 455 | 0.69 | 0.97445 | 0.00000 | 0.00000 | ||
| 1356 | 2009.10.21 12:00 | modify | 455 | 0.69 | 0.97445 | 0.00000 | 0.96595 | ||
| 1357 | 2009.10.21 13:10 | close | 455 | 0.69 | 0.96633 | 0.00000 | 0.96595 | 538.92 | 15109.16 |
| 1358 | 2009.10.21 13:10 | close | 454 | 0.41 | 0.96633 | 0.00000 | 0.96030 | 95.75 | 15204.91 |
| 1359 | 2009.10.21 13:10 | close | 451 | 0.24 | 0.96633 | 0.00000 | 0.95042 | -173.74 | 15031.17 |
| 1360 | 2009.10.21 13:10 | close | 450 | 0.14 | 0.96633 | 0.00000 | 0.94778 | -137.16 | 14894.01 |
| 1361 | 2009.10.21 13:10 | close | 448 | 0.08 | 0.96633 | 0.00000 | 0.94268 | -117.92 | 14776.09 |
| 1362 | 2009.10.21 13:10 | close | 447 | 0.04 | 0.96633 | 0.00000 | 0.94489 | -50.39 | 14725.70 |
| 1363 | 2009.10.21 13:10 | close | 446 | 0.02 | 0.96633 | 0.00000 | 0.94014 | -34.40 | 14691.30 |
| 1364 | 2009.10.21 13:10 | close | 445 | 0.01 | 0.96633 | 0.00000 | 0.93529 | -21.90 | 14669.40 |
| 1365 | 2009.10.21 13:10 | close | 444 | 0.01 | 0.96633 | 0.00000 | 0.93249 | -24.61 | 14644.79 |
| 1366 | 2009.10.22 09:02 | buy | 456 | 0.01 | 0.96744 | 0.00000 | 0.00000 | ||
| 1367 | 2009.10.22 09:02 | modify | 456 | 0.01 | 0.96744 | 0.00000 | 0.97594 | ||
| 1368 | 2009.10.22 18:00 | buy | 457 | 0.01 | 0.96517 | 0.00000 | 0.00000 | ||
| 1369 | 2009.10.22 18:00 | modify | 457 | 0.01 | 0.96517 | 0.00000 | 0.97367 | ||
| 1370 | 2009.10.22 20:00 | buy | 458 | 0.02 | 0.96968 | 0.00000 | 0.00000 | ||
| 1371 | 2009.10.22 20:00 | modify | 458 | 0.02 | 0.96968 | 0.00000 | 0.97818 | ||
| 1372 | 2009.10.23 07:02 | close | 457 | 0.01 | 0.97194 | 0.00000 | 0.97367 | 6.50 | 14651.29 |
| 1373 | 2009.10.23 08:02 | close | 456 | 0.01 | 0.97233 | 0.00000 | 0.97594 | 4.68 | 14655.97 |
| 1374 | 2009.10.23 09:02 | close | 458 | 0.02 | 0.97468 | 0.00000 | 0.97818 | 9.57 | 14665.54 |
| 1375 | 2009.10.23 10:02 | sell | 459 | 0.01 | 0.97302 | 0.00000 | 0.00000 | ||
| 1376 | 2009.10.23 10:02 | modify | 459 | 0.01 | 0.97302 | 0.00000 | 0.96452 | ||
| 1377 | 2009.10.23 21:00 | close | 459 | 0.01 | 0.97002 | 0.00000 | 0.96452 | 2.84 | 14668.38 |
| 1378 | 2009.10.26 09:01 | sell | 460 | 0.01 | 0.97292 | 0.00000 | 0.00000 | ||
| 1379 | 2009.10.26 09:01 | modify | 460 | 0.01 | 0.97292 | 0.00000 | 0.96442 | ||
| 1380 | 2009.10.26 15:00 | sell | 461 | 0.01 | 0.97651 | 0.00000 | 0.00000 | ||
| 1381 | 2009.10.26 15:00 | modify | 461 | 0.01 | 0.97651 | 0.00000 | 0.96801 | ||
| 1382 | 2009.10.26 23:00 | sell | 462 | 0.02 | 0.97875 | 0.00000 | 0.00000 | ||
| 1383 | 2009.10.26 23:00 | modify | 462 | 0.02 | 0.97875 | 0.00000 | 0.97025 | ||
| 1384 | 2009.10.27 10:00 | sell | 463 | 0.04 | 0.98219 | 0.00000 | 0.00000 | ||
| 1385 | 2009.10.27 10:00 | modify | 463 | 0.04 | 0.98219 | 0.00000 | 0.97369 | ||
| 1386 | 2009.10.27 18:00 | close | 463 | 0.04 | 0.97533 | 0.00000 | 0.97369 | 26.36 | 14694.74 |
| 1387 | 2009.10.27 19:00 | close | 462 | 0.02 | 0.97411 | 0.00000 | 0.97025 | 8.87 | 14703.61 |
| 1388 | 2009.10.28 05:00 | close | 461 | 0.01 | 0.97002 | 0.00000 | 0.96801 | 6.23 | 14709.84 |
| 1389 | 2009.10.28 06:00 | close | 460 | 0.01 | 0.96950 | 0.00000 | 0.96442 | 3.26 | 14713.10 |
| 1390 | 2009.10.28 09:00 | buy | 464 | 0.01 | 0.97210 | 0.00000 | 0.00000 | ||
| 1391 | 2009.10.28 09:00 | modify | 464 | 0.01 | 0.97210 | 0.00000 | 0.98060 | ||
| 1392 | 2009.10.28 16:01 | buy | 465 | 0.01 | 0.96979 | 0.00000 | 0.00000 | ||
| 1393 | 2009.10.28 16:01 | modify | 465 | 0.01 | 0.96979 | 0.00000 | 0.97829 | ||
| 1394 | 2009.10.28 22:01 | buy | 466 | 0.02 | 0.96751 | 0.00000 | 0.00000 | ||
| 1395 | 2009.10.28 22:01 | modify | 466 | 0.02 | 0.96751 | 0.00000 | 0.97601 | ||
| 1396 | 2009.10.29 01:02 | close | 466 | 0.02 | 0.97199 | 0.00000 | 0.97601 | 8.56 | 14721.66 |
| 1397 | 2009.10.29 06:02 | buy | 467 | 0.02 | 0.96686 | 0.00000 | 0.00000 | ||
| 1398 | 2009.10.29 06:02 | modify | 467 | 0.02 | 0.96686 | 0.00000 | 0.97536 | ||
| 1399 | 2009.10.29 11:00 | close | 467 | 0.02 | 0.97208 | 0.00000 | 0.97536 | 9.99 | 14731.65 |
| 1400 | 2009.10.29 12:00 | close | 465 | 0.01 | 0.97447 | 0.00000 | 0.97829 | 4.47 | 14736.12 |
| 1401 | 2009.10.29 13:00 | close | 464 | 0.01 | 0.97460 | 0.00000 | 0.98060 | 2.36 | 14738.48 |
| 1402 | 2009.10.30 09:02 | buy | 468 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
| 1403 | 2009.10.30 09:02 | modify | 468 | 0.01 | 0.97500 | 0.00000 | 0.98350 | ||
| 1404 | 2009.10.30 13:00 | close | 468 | 0.01 | 0.97726 | 0.00000 | 0.98350 | 2.13 | 14740.61 |
| 1405 | 2009.11.02 09:00 | sell | 469 | 0.01 | 0.97610 | 0.00000 | 0.00000 | ||
| 1406 | 2009.11.02 09:00 | modify | 469 | 0.01 | 0.97610 | 0.00000 | 0.96760 | ||
| 1407 | 2009.11.02 11:00 | sell | 470 | 0.01 | 0.97933 | 0.00000 | 0.00000 | ||
| 1408 | 2009.11.02 11:00 | modify | 470 | 0.01 | 0.97933 | 0.00000 | 0.97083 | ||
| 1409 | 2009.11.02 20:00 | close | 470 | 0.01 | 0.97252 | 0.00000 | 0.97083 | 6.54 | 14747.15 |
| 1410 | 2009.11.02 21:00 | close | 469 | 0.01 | 0.97289 | 0.00000 | 0.96760 | 3.05 | 14750.20 |
| 1411 | 2009.11.03 09:01 | buy | 471 | 0.01 | 0.97082 | 0.00000 | 0.00000 | ||
| 1412 | 2009.11.03 09:01 | modify | 471 | 0.01 | 0.97082 | 0.00000 | 0.97932 | ||
| 1413 | 2009.11.03 10:01 | buy | 472 | 0.01 | 0.96797 | 0.00000 | 0.00000 | ||
| 1414 | 2009.11.03 10:01 | modify | 472 | 0.01 | 0.96797 | 0.00000 | 0.97647 | ||
| 1415 | 2009.11.03 18:00 | buy | 473 | 0.02 | 0.96450 | 0.00000 | 0.00000 | ||
| 1416 | 2009.11.03 18:00 | modify | 473 | 0.02 | 0.96450 | 0.00000 | 0.97300 | ||
| 1417 | 2009.11.03 19:00 | buy | 474 | 0.04 | 0.96168 | 0.00000 | 0.00000 | ||
| 1418 | 2009.11.03 19:00 | modify | 474 | 0.04 | 0.96168 | 0.00000 | 0.97018 | ||
| 1419 | 2009.11.04 03:02 | buy | 475 | 0.08 | 0.95938 | 0.00000 | 0.00000 | ||
| 1420 | 2009.11.04 03:02 | modify | 475 | 0.08 | 0.95938 | 0.00000 | 0.96788 | ||
| 1421 | 2009.11.04 15:21 | close | 475 | 0.08 | 0.96451 | 0.00000 | 0.96788 | 39.31 | 14789.51 |
| 1422 | 2009.11.04 15:21 | close | 474 | 0.04 | 0.96451 | 0.00000 | 0.97018 | 10.74 | 14800.25 |
| 1423 | 2009.11.04 15:21 | close | 473 | 0.02 | 0.96451 | 0.00000 | 0.97300 | -0.10 | 14800.15 |
| 1424 | 2009.11.04 15:21 | close | 472 | 0.01 | 0.96451 | 0.00000 | 0.97647 | -3.41 | 14796.74 |
| 1425 | 2009.11.04 15:21 | close | 471 | 0.01 | 0.96451 | 0.00000 | 0.97932 | -6.18 | 14790.56 |
| 1426 | 2009.11.05 09:00 | buy | 476 | 0.01 | 0.96490 | 0.00000 | 0.00000 | ||
| 1427 | 2009.11.05 09:00 | modify | 476 | 0.01 | 0.96490 | 0.00000 | 0.97340 | ||
| 1428 | 2009.11.05 15:00 | close | 476 | 0.01 | 0.96716 | 0.00000 | 0.97340 | 2.13 | 14792.69 |
| 1429 | 2009.11.06 10:00 | sell | 477 | 0.01 | 0.97367 | 0.00000 | 0.00000 | ||
| 1430 | 2009.11.06 10:00 | modify | 477 | 0.01 | 0.97367 | 0.00000 | 0.96517 | ||
| 1431 | 2009.11.06 14:00 | sell | 478 | 0.01 | 0.97986 | 0.00000 | 0.00000 | ||
| 1432 | 2009.11.06 14:00 | modify | 478 | 0.01 | 0.97986 | 0.00000 | 0.97136 | ||
| 1433 | 2009.11.06 20:00 | sell | 479 | 0.02 | 0.98398 | 0.00000 | 0.00000 | ||
| 1434 | 2009.11.06 20:00 | modify | 479 | 0.02 | 0.98398 | 0.00000 | 0.97548 | ||
| 1435 | 2009.11.09 00:00 | sell | 480 | 0.04 | 0.98795 | 0.00000 | 0.00000 | ||
| 1436 | 2009.11.09 00:00 | modify | 480 | 0.04 | 0.98795 | 0.00000 | 0.97945 | ||
| 1437 | 2009.11.09 18:00 | close | 480 | 0.04 | 0.98176 | 0.00000 | 0.97945 | 23.77 | 14816.46 |
| 1438 | 2009.11.10 18:00 | close | 479 | 0.02 | 0.97602 | 0.00000 | 0.97548 | 15.31 | 14831.77 |
| 1439 | 2009.11.10 19:01 | close | 478 | 0.01 | 0.97592 | 0.00000 | 0.97136 | 3.76 | 14835.53 |
| 1440 | 2009.11.10 20:01 | close | 477 | 0.01 | 0.97853 | 0.00000 | 0.96517 | -4.77 | 14830.76 |
| 1441 | 2009.11.11 09:03 | buy | 481 | 0.01 | 0.97426 | 0.00000 | 0.00000 | ||
| 1442 | 2009.11.11 09:03 | modify | 481 | 0.01 | 0.97426 | 0.00000 | 0.98276 | ||
| 1443 | 2009.11.11 18:00 | buy | 482 | 0.01 | 0.97149 | 0.00000 | 0.00000 | ||
| 1444 | 2009.11.11 18:00 | modify | 482 | 0.01 | 0.97149 | 0.00000 | 0.97999 | ||
| 1445 | 2009.11.12 15:00 | close | 482 | 0.01 | 0.97651 | 0.00000 | 0.97999 | 4.80 | 14835.56 |
| 1446 | 2009.11.12 20:04 | buy | 483 | 0.01 | 0.97194 | 0.00000 | 0.00000 | ||
| 1447 | 2009.11.12 20:04 | modify | 483 | 0.01 | 0.97194 | 0.00000 | 0.98044 | ||
| 1448 | 2009.11.13 03:03 | close | 483 | 0.01 | 0.97649 | 0.00000 | 0.98044 | 4.35 | 14839.91 |
| 1449 | 2009.11.13 04:03 | close | 481 | 0.01 | 0.97659 | 0.00000 | 0.98276 | 2.20 | 14842.11 |
| 1450 | 2009.11.13 09:03 | sell | 484 | 0.01 | 0.97609 | 0.00000 | 0.00000 | ||
| 1451 | 2009.11.13 09:03 | modify | 484 | 0.01 | 0.97609 | 0.00000 | 0.96759 | ||
| 1452 | 2009.11.13 12:01 | sell | 485 | 0.01 | 0.97831 | 0.00000 | 0.00000 | ||
| 1453 | 2009.11.13 12:01 | modify | 485 | 0.01 | 0.97831 | 0.00000 | 0.96981 | ||
| 1454 | 2009.11.13 23:00 | sell | 486 | 0.02 | 0.98064 | 0.00000 | 0.00000 | ||
| 1455 | 2009.11.13 23:00 | modify | 486 | 0.02 | 0.98064 | 0.00000 | 0.97214 | ||
| 1456 | 2009.11.16 00:00 | sell | 487 | 0.04 | 0.98310 | 0.00000 | 0.00000 | ||
| 1457 | 2009.11.16 00:00 | modify | 487 | 0.04 | 0.98310 | 0.00000 | 0.97460 | ||
| 1458 | 2009.11.16 09:00 | close | 487 | 0.04 | 0.97843 | 0.00000 | 0.97460 | 17.88 | 14859.99 |
| 1459 | 2009.11.16 11:00 | close | 486 | 0.02 | 0.97602 | 0.00000 | 0.97214 | 8.84 | 14868.83 |
| 1460 | 2009.11.16 20:00 | sell | 488 | 0.02 | 0.98061 | 0.00000 | 0.00000 | ||
| 1461 | 2009.11.16 20:00 | modify | 488 | 0.02 | 0.98061 | 0.00000 | 0.97211 | ||
| 1462 | 2009.11.18 04:00 | close | 488 | 0.02 | 0.97593 | 0.00000 | 0.97211 | 8.95 | 14877.78 |
| 1463 | 2009.11.18 18:00 | close | 485 | 0.01 | 0.97378 | 0.00000 | 0.96981 | 4.33 | 14882.11 |
| 1464 | 2009.11.18 22:00 | sell | 489 | 0.01 | 0.97971 | 0.00000 | 0.00000 | ||
| 1465 | 2009.11.18 22:00 | modify | 489 | 0.01 | 0.97971 | 0.00000 | 0.97121 | ||
| 1466 | 2009.11.19 14:00 | close | 489 | 0.01 | 0.97370 | 0.00000 | 0.97121 | 5.77 | 14887.88 |
| 1467 | 2009.11.20 03:00 | sell | 490 | 0.01 | 0.97832 | 0.00000 | 0.00000 | ||
| 1468 | 2009.11.20 03:00 | modify | 490 | 0.01 | 0.97832 | 0.00000 | 0.96982 | ||
| 1469 | 2009.11.20 13:00 | close | 490 | 0.01 | 0.97378 | 0.00000 | 0.96982 | 4.34 | 14892.22 |
| 1470 | 2009.11.20 14:00 | close | 484 | 0.01 | 0.97277 | 0.00000 | 0.96759 | 3.16 | 14895.38 |
| 1471 | 2009.11.23 09:01 | buy | 491 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
| 1472 | 2009.11.23 09:01 | modify | 491 | 0.01 | 0.97813 | 0.00000 | 0.98663 | ||
| 1473 | 2009.11.23 10:01 | close | 491 | 0.01 | 0.98047 | 0.00000 | 0.98663 | 2.21 | 14897.59 |
| 1474 | 2009.11.23 11:01 | sell | 492 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
| 1475 | 2009.11.23 11:01 | modify | 492 | 0.01 | 0.97784 | 0.00000 | 0.96934 | ||
| 1476 | 2009.11.23 19:00 | close | 492 | 0.01 | 0.97541 | 0.00000 | 0.96934 | 2.29 | 14899.88 |
| 1477 | 2009.11.24 09:01 | buy | 493 | 0.01 | 0.97353 | 0.00000 | 0.00000 | ||
| 1478 | 2009.11.24 09:01 | modify | 493 | 0.01 | 0.97353 | 0.00000 | 0.98203 | ||
| 1479 | 2009.11.24 20:00 | buy | 494 | 0.01 | 0.97093 | 0.00000 | 0.00000 | ||
| 1480 | 2009.11.24 20:00 | modify | 494 | 0.01 | 0.97093 | 0.00000 | 0.97943 | ||
| 1481 | 2009.11.25 03:00 | close | 494 | 0.01 | 0.97610 | 0.00000 | 0.97943 | 4.95 | 14904.83 |
| 1482 | 2009.11.25 04:00 | close | 493 | 0.01 | 0.97657 | 0.00000 | 0.98203 | 2.89 | 14907.72 |
| 1483 | 2009.11.25 10:00 | sell | 495 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
| 1484 | 2009.11.25 10:00 | modify | 495 | 0.01 | 0.97890 | 0.00000 | 0.97040 | ||
| 1485 | 2009.11.25 14:00 | close | 495 | 0.01 | 0.97275 | 0.00000 | 0.97040 | 5.90 | 14913.62 |
| 1486 | 2009.11.26 09:03 | buy | 496 | 0.01 | 0.96765 | 0.00000 | 0.00000 | ||
| 1487 | 2009.11.26 09:03 | modify | 496 | 0.01 | 0.96765 | 0.00000 | 0.97615 | ||
| 1488 | 2009.11.26 12:02 | buy | 497 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
| 1489 | 2009.11.26 12:02 | modify | 497 | 0.01 | 0.96543 | 0.00000 | 0.97393 | ||
| 1490 | 2009.11.27 02:00 | buy | 498 | 0.02 | 0.95985 | 0.00000 | 0.00000 | ||
| 1491 | 2009.11.27 02:00 | modify | 498 | 0.02 | 0.95985 | 0.00000 | 0.96835 | ||
| 1492 | 2009.11.27 03:00 | buy | 499 | 0.04 | 0.96207 | 0.00000 | 0.00000 | ||
| 1493 | 2009.11.27 03:00 | modify | 499 | 0.04 | 0.96207 | 0.00000 | 0.97057 | ||
| 1494 | 2009.11.27 14:00 | close | 498 | 0.02 | 0.96450 | 0.00000 | 0.96835 | 8.89 | 14922.51 |
| 1495 | 2009.11.27 15:03 | close | 499 | 0.04 | 0.96781 | 0.00000 | 0.97057 | 22.02 | 14944.53 |
| 1496 | 2009.11.27 20:00 | buy | 500 | 0.02 | 0.96316 | 0.00000 | 0.00000 | ||
| 1497 | 2009.11.27 20:00 | modify | 500 | 0.02 | 0.96316 | 0.00000 | 0.97166 | ||
| 1498 | 2009.11.27 21:04 | buy | 501 | 0.04 | 0.96077 | 0.00000 | 0.00000 | ||
| 1499 | 2009.11.27 21:04 | modify | 501 | 0.04 | 0.96077 | 0.00000 | 0.96927 | ||
| 1500 | 2009.11.30 00:00 | buy | 502 | 0.08 | 0.96652 | 0.00000 | 0.00000 | ||
| 1501 | 2009.11.30 00:00 | modify | 502 | 0.08 | 0.96652 | 0.00000 | 0.97502 | ||
| 1502 | 2009.11.30 00:00 | close | 502 | 0.08 | 0.96795 | 0.00000 | 0.97502 | 10.61 | 14955.14 |
| 1503 | 2009.11.30 00:00 | close | 501 | 0.04 | 0.96795 | 0.00000 | 0.96927 | 27.61 | 14982.75 |
| 1504 | 2009.11.30 00:00 | close | 500 | 0.02 | 0.96795 | 0.00000 | 0.97166 | 9.17 | 14991.92 |
| 1505 | 2009.11.30 00:00 | close | 497 | 0.01 | 0.96795 | 0.00000 | 0.97393 | 2.38 | 14994.30 |
| 1506 | 2009.11.30 00:00 | close | 496 | 0.01 | 0.96795 | 0.00000 | 0.97615 | 0.23 | 14994.53 |
| 1507 | 2009.11.30 09:00 | sell | 503 | 0.01 | 0.96789 | 0.00000 | 0.00000 | ||
| 1508 | 2009.11.30 09:00 | modify | 503 | 0.01 | 0.96789 | 0.00000 | 0.95939 | ||
| 1509 | 2009.11.30 11:03 | sell | 504 | 0.01 | 0.96568 | 0.00000 | 0.00000 | ||
| 1510 | 2009.11.30 11:03 | modify | 504 | 0.01 | 0.96568 | 0.00000 | 0.95718 | ||
| 1511 | 2009.12.01 09:02 | close | 503 | 0.01 | 0.96347 | 0.00000 | 0.95939 | 4.22 | 14998.75 |
| 1512 | 2009.12.01 10:02 | close | 504 | 0.01 | 0.96265 | 0.00000 | 0.95718 | 2.88 | 15001.63 |
| 1513 | 2009.12.01 11:02 | buy | 505 | 0.01 | 0.96403 | 0.00000 | 0.00000 | ||
| 1514 | 2009.12.01 11:02 | modify | 505 | 0.01 | 0.96403 | 0.00000 | 0.97253 | ||
| 1515 | 2009.12.01 13:03 | buy | 506 | 0.01 | 0.96629 | 0.00000 | 0.00000 | ||
| 1516 | 2009.12.01 13:03 | modify | 506 | 0.01 | 0.96629 | 0.00000 | 0.97479 | ||
| 1517 | 2009.12.01 17:00 | buy | 507 | 0.02 | 0.96179 | 0.00000 | 0.00000 | ||
| 1518 | 2009.12.01 17:00 | modify | 507 | 0.02 | 0.96179 | 0.00000 | 0.97029 | ||
| 1519 | 2009.12.01 19:01 | buy | 508 | 0.04 | 0.96406 | 0.00000 | 0.00000 | ||
| 1520 | 2009.12.01 19:01 | modify | 508 | 0.04 | 0.96406 | 0.00000 | 0.97256 | ||
| 1521 | 2009.12.01 22:03 | close | 507 | 0.02 | 0.96628 | 0.00000 | 0.97029 | 8.58 | 15010.21 |
| 1522 | 2009.12.02 02:01 | close | 508 | 0.04 | 0.96873 | 0.00000 | 0.97256 | 17.87 | 15028.08 |
| 1523 | 2009.12.02 02:01 | close | 505 | 0.01 | 0.96873 | 0.00000 | 0.97253 | 4.50 | 15032.58 |
| 1524 | 2009.12.02 03:01 | close | 506 | 0.01 | 0.96931 | 0.00000 | 0.97479 | 2.86 | 15035.44 |
| 1525 | 2009.12.02 09:02 | sell | 509 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
| 1526 | 2009.12.02 09:02 | modify | 509 | 0.01 | 0.96774 | 0.00000 | 0.95924 | ||
| 1527 | 2009.12.02 13:04 | sell | 510 | 0.01 | 0.96997 | 0.00000 | 0.00000 | ||
| 1528 | 2009.12.02 13:04 | modify | 510 | 0.01 | 0.96997 | 0.00000 | 0.96147 | ||
| 1529 | 2009.12.02 23:04 | sell | 511 | 0.02 | 0.97219 | 0.00000 | 0.00000 | ||
| 1530 | 2009.12.02 23:04 | modify | 511 | 0.02 | 0.97219 | 0.00000 | 0.96369 | ||
| 1531 | 2009.12.03 12:01 | sell | 512 | 0.04 | 0.97560 | 0.00000 | 0.00000 | ||
| 1532 | 2009.12.03 12:01 | modify | 512 | 0.04 | 0.97560 | 0.00000 | 0.96710 | ||
| 1533 | 2009.12.04 15:00 | close | 512 | 0.04 | 0.96979 | 0.00000 | 0.96710 | 22.30 | 15057.74 |
| 1534 | 2009.12.04 16:00 | close | 511 | 0.02 | 0.96595 | 0.00000 | 0.96369 | 11.98 | 15069.72 |
| 1535 | 2009.12.04 18:00 | close | 510 | 0.01 | 0.96176 | 0.00000 | 0.96147 | 7.90 | 15077.62 |
| 1536 | 2009.12.04 19:00 | close | 509 | 0.01 | 0.96205 | 0.00000 | 0.95924 | 5.46 | 15083.08 |
| 1537 | 2009.12.07 09:00 | buy | 513 | 0.01 | 0.96559 | 0.00000 | 0.00000 | ||
| 1538 | 2009.12.07 09:00 | modify | 513 | 0.01 | 0.96559 | 0.00000 | 0.97409 | ||
| 1539 | 2009.12.07 12:00 | buy | 514 | 0.01 | 0.96309 | 0.00000 | 0.00000 | ||
| 1540 | 2009.12.07 12:00 | modify | 514 | 0.01 | 0.96309 | 0.00000 | 0.97159 | ||
| 1541 | 2009.12.07 16:00 | buy | 515 | 0.02 | 0.96061 | 0.00000 | 0.00000 | ||
| 1542 | 2009.12.07 16:00 | modify | 515 | 0.02 | 0.96061 | 0.00000 | 0.96911 | ||
| 1543 | 2009.12.08 09:01 | buy | 516 | 0.04 | 0.95835 | 0.00000 | 0.00000 | ||
| 1544 | 2009.12.08 09:01 | modify | 516 | 0.04 | 0.95835 | 0.00000 | 0.96685 | ||
| 1545 | 2009.12.08 17:00 | close | 516 | 0.04 | 0.96296 | 0.00000 | 0.96685 | 17.64 | 15100.72 |
| 1546 | 2009.12.09 18:00 | buy | 517 | 0.04 | 0.95762 | 0.00000 | 0.00000 | ||
| 1547 | 2009.12.09 18:00 | modify | 517 | 0.04 | 0.95762 | 0.00000 | 0.96612 | ||
| 1548 | 2009.12.09 19:01 | buy | 518 | 0.08 | 0.96328 | 0.00000 | 0.00000 | ||
| 1549 | 2009.12.09 19:01 | modify | 518 | 0.08 | 0.96328 | 0.00000 | 0.97178 | ||
| 1550 | 2009.12.09 20:01 | buy | 519 | 0.14 | 0.95514 | 0.00000 | 0.00000 | ||
| 1551 | 2009.12.09 20:01 | modify | 519 | 0.14 | 0.95514 | 0.00000 | 0.96364 | ||
| 1552 | 2009.12.09 20:43 | close | 519 | 0.14 | 0.96205 | 0.00000 | 0.96364 | 92.95 | 15193.67 |
| 1553 | 2009.12.09 20:43 | close | 518 | 0.08 | 0.96205 | 0.00000 | 0.97178 | -10.00 | 15183.67 |
| 1554 | 2009.12.09 20:43 | close | 517 | 0.04 | 0.96205 | 0.00000 | 0.96612 | 16.94 | 15200.61 |
| 1555 | 2009.12.09 20:43 | close | 515 | 0.02 | 0.96205 | 0.00000 | 0.96911 | 2.67 | 15203.28 |
| 1556 | 2009.12.09 20:43 | close | 514 | 0.01 | 0.96205 | 0.00000 | 0.97159 | -1.06 | 15202.22 |
| 1557 | 2009.12.09 20:43 | close | 513 | 0.01 | 0.96205 | 0.00000 | 0.97409 | -3.49 | 15198.73 |
| 1558 | 2009.12.10 09:03 | sell | 520 | 0.01 | 0.96409 | 0.00000 | 0.00000 | ||
| 1559 | 2009.12.10 09:03 | modify | 520 | 0.01 | 0.96409 | 0.00000 | 0.95559 | ||
| 1560 | 2009.12.10 11:01 | sell | 521 | 0.01 | 0.96640 | 0.00000 | 0.00000 | ||
| 1561 | 2009.12.10 11:01 | modify | 521 | 0.01 | 0.96640 | 0.00000 | 0.95790 | ||
| 1562 | 2009.12.10 15:00 | close | 521 | 0.01 | 0.96157 | 0.00000 | 0.95790 | 4.62 | 15203.35 |
| 1563 | 2009.12.10 16:00 | sell | 522 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
| 1564 | 2009.12.10 16:00 | modify | 522 | 0.01 | 0.96157 | 0.00000 | 0.95307 | ||
| 1565 | 2009.12.11 21:00 | sell | 523 | 0.02 | 0.96632 | 0.00000 | 0.00000 | ||
| 1566 | 2009.12.11 21:00 | modify | 523 | 0.02 | 0.96632 | 0.00000 | 0.95782 | ||
| 1567 | 2009.12.14 02:00 | sell | 524 | 0.04 | 0.96391 | 0.00000 | 0.00000 | ||
| 1568 | 2009.12.14 02:00 | modify | 524 | 0.04 | 0.96391 | 0.00000 | 0.95541 | ||
| 1569 | 2009.12.14 04:00 | close | 523 | 0.02 | 0.96130 | 0.00000 | 0.95782 | 9.61 | 15212.96 |
| 1570 | 2009.12.14 11:00 | sell | 525 | 0.04 | 0.96615 | 0.00000 | 0.00000 | ||
| 1571 | 2009.12.14 11:00 | modify | 525 | 0.04 | 0.96615 | 0.00000 | 0.95765 | ||
| 1572 | 2009.12.14 14:00 | sell | 526 | 0.08 | 0.96841 | 0.00000 | 0.00000 | ||
| 1573 | 2009.12.14 14:00 | modify | 526 | 0.08 | 0.96841 | 0.00000 | 0.95991 | ||
| 1574 | 2009.12.15 07:30 | close | 526 | 0.08 | 0.96367 | 0.00000 | 0.95991 | 36.28 | 15249.24 |
| 1575 | 2009.12.15 07:30 | close | 525 | 0.04 | 0.96367 | 0.00000 | 0.95765 | 9.39 | 15258.63 |
| 1576 | 2009.12.15 07:30 | close | 524 | 0.04 | 0.96367 | 0.00000 | 0.95541 | 0.70 | 15259.33 |
| 1577 | 2009.12.15 07:30 | close | 522 | 0.01 | 0.96367 | 0.00000 | 0.95307 | -2.09 | 15257.24 |
| 1578 | 2009.12.15 07:30 | close | 520 | 0.01 | 0.96367 | 0.00000 | 0.95559 | 0.35 | 15257.59 |
| 1579 | 2009.12.17 09:01 | buy | 527 | 0.01 | 0.95128 | 0.00000 | 0.00000 | ||
| 1580 | 2009.12.17 09:01 | modify | 527 | 0.01 | 0.95128 | 0.00000 | 0.95978 | ||
| 1581 | 2009.12.17 13:00 | buy | 528 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
| 1582 | 2009.12.17 13:00 | modify | 528 | 0.01 | 0.95380 | 0.00000 | 0.96230 | ||
| 1583 | 2009.12.17 18:00 | buy | 529 | 0.02 | 0.94880 | 0.00000 | 0.00000 | ||
| 1584 | 2009.12.17 18:00 | modify | 529 | 0.02 | 0.94880 | 0.00000 | 0.95730 | ||
| 1585 | 2009.12.18 15:00 | buy | 530 | 0.04 | 0.94652 | 0.00000 | 0.00000 | ||
| 1586 | 2009.12.18 15:00 | modify | 530 | 0.04 | 0.94652 | 0.00000 | 0.95502 | ||
| 1587 | 2009.12.21 09:00 | buy | 531 | 0.08 | 0.94242 | 0.00000 | 0.00000 | ||
| 1588 | 2009.12.21 09:00 | modify | 531 | 0.08 | 0.94242 | 0.00000 | 0.95092 | ||
| 1589 | 2009.12.21 13:00 | buy | 532 | 0.14 | 0.94010 | 0.00000 | 0.00000 | ||
| 1590 | 2009.12.21 13:00 | modify | 532 | 0.14 | 0.94010 | 0.00000 | 0.94860 | ||
| 1591 | 2009.12.21 16:00 | buy | 533 | 0.24 | 0.93410 | 0.00000 | 0.00000 | ||
| 1592 | 2009.12.21 16:00 | modify | 533 | 0.24 | 0.93410 | 0.00000 | 0.94260 | ||
| 1593 | 2009.12.22 14:00 | buy | 534 | 0.41 | 0.92993 | 0.00000 | 0.00000 | ||
| 1594 | 2009.12.22 14:00 | modify | 534 | 0.41 | 0.92993 | 0.00000 | 0.93843 | ||
| 1595 | 2009.12.22 22:00 | buy | 535 | 0.69 | 0.92599 | 0.00000 | 0.00000 | ||
| 1596 | 2009.12.22 22:00 | modify | 535 | 0.69 | 0.92599 | 0.00000 | 0.93449 | ||
| 1597 | 2009.12.23 14:00 | buy | 536 | 1.18 | 0.92230 | 0.00000 | 0.00000 | ||
| 1598 | 2009.12.23 14:00 | modify | 536 | 1.18 | 0.92230 | 0.00000 | 0.93080 | ||
| 1599 | 2009.12.24 12:53 | close | 536 | 1.18 | 0.92786 | 0.00000 | 0.93080 | 629.02 | 15886.61 |
| 1600 | 2009.12.24 12:53 | close | 535 | 0.69 | 0.92786 | 0.00000 | 0.93449 | 121.04 | 16007.65 |
| 1601 | 2009.12.24 12:53 | close | 534 | 0.41 | 0.92786 | 0.00000 | 0.93843 | -84.65 | 15923.00 |
| 1602 | 2009.12.24 12:53 | close | 533 | 0.24 | 0.92786 | 0.00000 | 0.94260 | -146.55 | 15776.45 |
| 1603 | 2009.12.24 12:53 | close | 532 | 0.14 | 0.92786 | 0.00000 | 0.94860 | -166.89 | 15609.56 |
| 1604 | 2009.12.24 12:53 | close | 531 | 0.08 | 0.92786 | 0.00000 | 0.95092 | -113.36 | 15496.20 |
| 1605 | 2009.12.24 12:53 | close | 530 | 0.04 | 0.92786 | 0.00000 | 0.95502 | -72.58 | 15423.62 |
| 1606 | 2009.12.24 12:53 | close | 529 | 0.02 | 0.92786 | 0.00000 | 0.95730 | -40.71 | 15382.91 |
| 1607 | 2009.12.24 12:53 | close | 528 | 0.01 | 0.92786 | 0.00000 | 0.96230 | -25.20 | 15357.71 |
| 1608 | 2009.12.24 12:53 | close | 527 | 0.01 | 0.92786 | 0.00000 | 0.95978 | -22.76 | 15334.95 |
| 1609 | 2010.01.11 09:00 | sell | 537 | 0.01 | 0.95505 | 0.00000 | 0.00000 | ||
| 1610 | 2010.01.11 09:00 | modify | 537 | 0.01 | 0.95505 | 0.00000 | 0.94655 | ||
| 1611 | 2010.01.11 12:00 | sell | 538 | 0.01 | 0.95776 | 0.00000 | 0.00000 | ||
| 1612 | 2010.01.11 12:00 | modify | 538 | 0.01 | 0.95776 | 0.00000 | 0.94926 | ||
| 1613 | 2010.01.11 20:00 | sell | 539 | 0.02 | 0.96005 | 0.00000 | 0.00000 | ||
| 1614 | 2010.01.11 20:00 | modify | 539 | 0.02 | 0.96005 | 0.00000 | 0.95155 | ||
| 1615 | 2010.01.11 23:00 | sell | 540 | 0.04 | 0.96231 | 0.00000 | 0.00000 | ||
| 1616 | 2010.01.11 23:00 | modify | 540 | 0.04 | 0.96231 | 0.00000 | 0.95381 | ||
| 1617 | 2010.01.12 11:00 | close | 540 | 0.04 | 0.95723 | 0.00000 | 0.95381 | 19.46 | 15354.41 |
| 1618 | 2010.01.12 13:01 | close | 539 | 0.02 | 0.95555 | 0.00000 | 0.95155 | 8.60 | 15363.01 |
| 1619 | 2010.01.12 17:02 | sell | 541 | 0.02 | 0.96000 | 0.00000 | 0.00000 | ||
| 1620 | 2010.01.12 17:02 | modify | 541 | 0.02 | 0.96000 | 0.00000 | 0.95150 | ||
| 1621 | 2010.01.13 00:01 | close | 541 | 0.02 | 0.95555 | 0.00000 | 0.95150 | 8.50 | 15371.51 |
| 1622 | 2010.01.13 19:00 | close | 538 | 0.01 | 0.95203 | 0.00000 | 0.94926 | 5.50 | 15377.01 |
| 1623 | 2010.01.13 20:00 | close | 537 | 0.01 | 0.95209 | 0.00000 | 0.94655 | 2.81 | 15379.82 |
| 1624 | 2010.01.14 09:01 | sell | 542 | 0.01 | 0.95835 | 0.00000 | 0.00000 | ||
| 1625 | 2010.01.14 09:01 | modify | 542 | 0.01 | 0.95835 | 0.00000 | 0.94985 | ||
| 1626 | 2010.01.14 18:00 | close | 542 | 0.01 | 0.95511 | 0.00000 | 0.94985 | 3.08 | 15382.90 |
| 1627 | 2010.01.15 13:00 | buy | 543 | 0.01 | 0.94916 | 0.00000 | 0.00000 | ||
| 1628 | 2010.01.15 13:00 | modify | 543 | 0.01 | 0.94916 | 0.00000 | 0.95766 | ||
| 1629 | 2010.01.18 03:00 | buy | 544 | 0.01 | 0.94688 | 0.00000 | 0.00000 | ||
| 1630 | 2010.01.18 03:00 | modify | 544 | 0.01 | 0.94688 | 0.00000 | 0.95538 | ||
| 1631 | 2010.01.18 15:00 | close | 544 | 0.01 | 0.95154 | 0.00000 | 0.95538 | 4.46 | 15387.36 |
| 1632 | 2010.01.18 17:01 | close | 543 | 0.01 | 0.95143 | 0.00000 | 0.95766 | 2.14 | 15389.50 |
| 1633 | 2010.01.19 09:00 | buy | 545 | 0.01 | 0.94933 | 0.00000 | 0.00000 | ||
| 1634 | 2010.01.19 09:00 | modify | 545 | 0.01 | 0.94933 | 0.00000 | 0.95783 | ||
| 1635 | 2010.01.19 15:00 | buy | 546 | 0.01 | 0.94598 | 0.00000 | 0.00000 | ||
| 1636 | 2010.01.19 15:00 | modify | 546 | 0.01 | 0.94598 | 0.00000 | 0.95448 | ||
| 1637 | 2010.01.19 18:00 | close | 546 | 0.01 | 0.95248 | 0.00000 | 0.95448 | 6.24 | 15395.74 |
| 1638 | 2010.01.19 19:00 | close | 545 | 0.01 | 0.95298 | 0.00000 | 0.95783 | 3.48 | 15399.22 |
| 1639 | 2010.01.20 09:00 | buy | 547 | 0.01 | 0.94918 | 0.00000 | 0.00000 | ||
| 1640 | 2010.01.20 09:00 | modify | 547 | 0.01 | 0.94918 | 0.00000 | 0.95768 | ||
| 1641 | 2010.01.20 16:00 | close | 547 | 0.01 | 0.95518 | 0.00000 | 0.95768 | 5.76 | 15404.98 |
| 1642 | 2010.01.21 09:02 | sell | 548 | 0.01 | 0.95444 | 0.00000 | 0.00000 | ||
| 1643 | 2010.01.21 09:02 | modify | 548 | 0.01 | 0.95444 | 0.00000 | 0.94594 | ||
| 1644 | 2010.01.21 18:00 | close | 548 | 0.01 | 0.94935 | 0.00000 | 0.94594 | 4.87 | 15409.85 |
| 1645 | 2010.01.22 09:01 | buy | 549 | 0.01 | 0.94989 | 0.00000 | 0.00000 | ||
| 1646 | 2010.01.22 09:01 | modify | 549 | 0.01 | 0.94989 | 0.00000 | 0.95839 | ||
| 1647 | 2010.01.22 16:00 | close | 549 | 0.01 | 0.95311 | 0.00000 | 0.95839 | 3.06 | 15412.91 |
| 1648 | 2010.01.25 09:00 | sell | 550 | 0.01 | 0.95530 | 0.00000 | 0.00000 | ||
| 1649 | 2010.01.25 09:00 | modify | 550 | 0.01 | 0.95530 | 0.00000 | 0.94680 | ||
| 1650 | 2010.01.25 13:00 | sell | 551 | 0.01 | 0.95806 | 0.00000 | 0.00000 | ||
| 1651 | 2010.01.25 13:00 | modify | 551 | 0.01 | 0.95806 | 0.00000 | 0.94956 | ||
| 1652 | 2010.01.26 07:00 | close | 551 | 0.01 | 0.95210 | 0.00000 | 0.94956 | 5.72 | 15418.63 |
| 1653 | 2010.01.26 08:00 | close | 550 | 0.01 | 0.95267 | 0.00000 | 0.94680 | 2.49 | 15421.12 |
| 1654 | 2010.01.26 09:00 | buy | 552 | 0.01 | 0.95197 | 0.00000 | 0.00000 | ||
| 1655 | 2010.01.26 09:00 | modify | 552 | 0.01 | 0.95197 | 0.00000 | 0.96047 | ||
| 1656 | 2010.01.26 12:00 | buy | 553 | 0.01 | 0.95440 | 0.00000 | 0.00000 | ||
| 1657 | 2010.01.26 12:00 | modify | 553 | 0.01 | 0.95440 | 0.00000 | 0.96290 | ||
| 1658 | 2010.01.27 03:00 | close | 552 | 0.01 | 0.95862 | 0.00000 | 0.96047 | 6.38 | 15427.50 |
| 1659 | 2010.01.27 04:00 | close | 553 | 0.01 | 0.95998 | 0.00000 | 0.96290 | 5.35 | 15432.85 |
| 1660 | 2010.01.27 09:00 | sell | 554 | 0.01 | 0.95762 | 0.00000 | 0.00000 | ||
| 1661 | 2010.01.27 09:00 | modify | 554 | 0.01 | 0.95762 | 0.00000 | 0.94912 | ||
| 1662 | 2010.01.27 11:01 | close | 554 | 0.01 | 0.95537 | 0.00000 | 0.94912 | 2.12 | 15434.97 |
| 1663 | 2010.01.27 12:01 | sell | 555 | 0.01 | 0.95656 | 0.00000 | 0.00000 | ||
| 1664 | 2010.01.27 12:01 | modify | 555 | 0.01 | 0.95656 | 0.00000 | 0.94806 | ||
| 1665 | 2010.01.27 17:00 | close | 555 | 0.01 | 0.95418 | 0.00000 | 0.94806 | 2.24 | 15437.21 |
| 1666 | 2010.01.28 09:00 | sell | 556 | 0.01 | 0.95563 | 0.00000 | 0.00000 | ||
| 1667 | 2010.01.28 09:00 | modify | 556 | 0.01 | 0.95563 | 0.00000 | 0.94713 | ||
| 1668 | 2010.01.28 13:01 | sell | 557 | 0.01 | 0.95342 | 0.00000 | 0.00000 | ||
| 1669 | 2010.01.28 13:01 | modify | 557 | 0.01 | 0.95342 | 0.00000 | 0.94492 | ||
| 1670 | 2010.01.29 03:00 | close | 556 | 0.01 | 0.95120 | 0.00000 | 0.94713 | 4.23 | 15441.44 |
| 1671 | 2010.01.29 08:00 | close | 557 | 0.01 | 0.95112 | 0.00000 | 0.94492 | 2.17 | 15443.61 |
| 1672 | 2010.01.29 09:00 | buy | 558 | 0.01 | 0.95181 | 0.00000 | 0.00000 | ||
| 1673 | 2010.01.29 09:00 | modify | 558 | 0.01 | 0.95181 | 0.00000 | 0.96031 | ||
| 1674 | 2010.01.29 17:00 | buy | 559 | 0.01 | 0.94692 | 0.00000 | 0.00000 | ||
| 1675 | 2010.01.29 17:00 | modify | 559 | 0.01 | 0.94692 | 0.00000 | 0.95542 | ||
| 1676 | 2010.02.01 00:00 | buy | 560 | 0.02 | 0.94195 | 0.00000 | 0.00000 | ||
| 1677 | 2010.02.01 00:00 | modify | 560 | 0.02 | 0.94195 | 0.00000 | 0.95045 | ||
| 1678 | 2010.02.01 01:03 | buy | 561 | 0.04 | 0.94417 | 0.00000 | 0.00000 | ||
| 1679 | 2010.02.01 01:03 | modify | 561 | 0.04 | 0.94417 | 0.00000 | 0.95267 | ||
| 1680 | 2010.02.01 02:03 | buy | 562 | 0.08 | 0.94638 | 0.00000 | 0.00000 | ||
| 1681 | 2010.02.01 02:03 | modify | 562 | 0.08 | 0.94638 | 0.00000 | 0.95488 | ||
| 1682 | 2010.02.01 13:00 | buy | 563 | 0.14 | 0.94185 | 0.00000 | 0.00000 | ||
| 1683 | 2010.02.01 13:00 | modify | 563 | 0.14 | 0.94185 | 0.00000 | 0.95035 | ||
| 1684 | 2010.02.01 14:00 | buy | 564 | 0.24 | 0.94410 | 0.00000 | 0.00000 | ||
| 1685 | 2010.02.01 14:00 | modify | 564 | 0.24 | 0.94410 | 0.00000 | 0.95260 | ||
| 1686 | 2010.02.01 14:33 | close | 564 | 0.24 | 0.94485 | 0.00000 | 0.95260 | 16.05 | 15459.66 |
| 1687 | 2010.02.01 14:33 | close | 563 | 0.14 | 0.94485 | 0.00000 | 0.95035 | 39.89 | 15499.55 |
| 1688 | 2010.02.01 14:33 | close | 562 | 0.08 | 0.94485 | 0.00000 | 0.95488 | -12.34 | 15487.21 |
| 1689 | 2010.02.01 14:33 | close | 561 | 0.04 | 0.94485 | 0.00000 | 0.95267 | 2.41 | 15489.62 |
| 1690 | 2010.02.01 14:33 | close | 560 | 0.02 | 0.94485 | 0.00000 | 0.95045 | 5.50 | 15495.12 |
| 1691 | 2010.02.01 14:33 | close | 559 | 0.01 | 0.94485 | 0.00000 | 0.95542 | -2.06 | 15493.06 |
| 1692 | 2010.02.01 14:33 | close | 558 | 0.01 | 0.94485 | 0.00000 | 0.96031 | -6.80 | 15486.26 |
| 1693 | 2010.02.02 09:03 | buy | 565 | 0.01 | 0.93347 | 0.00000 | 0.00000 | ||
| 1694 | 2010.02.02 09:03 | modify | 565 | 0.01 | 0.93347 | 0.00000 | 0.94197 | ||
| 1695 | 2010.02.02 16:00 | buy | 566 | 0.01 | 0.93603 | 0.00000 | 0.00000 | ||
| 1696 | 2010.02.02 16:00 | modify | 566 | 0.01 | 0.93603 | 0.00000 | 0.94453 | ||
| 1697 | 2010.02.03 10:00 | close | 565 | 0.01 | 0.93850 | 0.00000 | 0.94197 | 4.81 | 15491.07 |
| 1698 | 2010.02.03 11:00 | close | 566 | 0.01 | 0.93928 | 0.00000 | 0.94453 | 3.09 | 15494.16 |
| 1699 | 2010.02.03 12:00 | sell | 567 | 0.01 | 0.93981 | 0.00000 | 0.00000 | ||
| 1700 | 2010.02.03 12:00 | modify | 567 | 0.01 | 0.93981 | 0.00000 | 0.93131 | ||
| 1701 | 2010.02.03 16:00 | sell | 568 | 0.01 | 0.93754 | 0.00000 | 0.00000 | ||
| 1702 | 2010.02.03 16:00 | modify | 568 | 0.01 | 0.93754 | 0.00000 | 0.92904 | ||
| 1703 | 2010.02.03 21:00 | close | 567 | 0.01 | 0.93518 | 0.00000 | 0.93131 | 4.43 | 15498.59 |
| 1704 | 2010.02.04 01:00 | close | 568 | 0.01 | 0.93534 | 0.00000 | 0.92904 | 2.07 | 15500.66 |
| 1705 | 2010.02.04 09:01 | buy | 569 | 0.01 | 0.93301 | 0.00000 | 0.00000 | ||
| 1706 | 2010.02.04 09:01 | modify | 569 | 0.01 | 0.93301 | 0.00000 | 0.94151 | ||
| 1707 | 2010.02.04 12:00 | buy | 570 | 0.01 | 0.93584 | 0.00000 | 0.00000 | ||
| 1708 | 2010.02.04 12:00 | modify | 570 | 0.01 | 0.93584 | 0.00000 | 0.94434 | ||
| 1709 | 2010.02.04 19:00 | buy | 571 | 0.02 | 0.92815 | 0.00000 | 0.00000 | ||
| 1710 | 2010.02.04 19:00 | modify | 571 | 0.02 | 0.92815 | 0.00000 | 0.93665 | ||
| 1711 | 2010.02.05 01:02 | buy | 572 | 0.04 | 0.93041 | 0.00000 | 0.00000 | ||
| 1712 | 2010.02.05 01:02 | modify | 572 | 0.04 | 0.93041 | 0.00000 | 0.93891 | ||
| 1713 | 2010.02.05 17:01 | buy | 573 | 0.08 | 0.92560 | 0.00000 | 0.00000 | ||
| 1714 | 2010.02.05 17:01 | modify | 573 | 0.08 | 0.92560 | 0.00000 | 0.93410 | ||
| 1715 | 2010.02.05 23:00 | buy | 574 | 0.14 | 0.92786 | 0.00000 | 0.00000 | ||
| 1716 | 2010.02.05 23:00 | modify | 574 | 0.14 | 0.92786 | 0.00000 | 0.93636 | ||
| 1717 | 2010.02.05 23:59 | close | 574 | 0.14 | 0.92966 | 0.00000 | 0.93636 | 23.61 | 15524.27 |
| 1718 | 2010.02.05 23:59 | close | 573 | 0.08 | 0.92966 | 0.00000 | 0.93410 | 31.01 | 15555.28 |
| 1719 | 2010.02.05 23:59 | close | 572 | 0.04 | 0.92966 | 0.00000 | 0.93891 | -3.14 | 15552.14 |
| 1720 | 2010.02.05 23:59 | close | 571 | 0.02 | 0.92966 | 0.00000 | 0.93665 | 2.81 | 15554.95 |
| 1721 | 2010.02.05 23:59 | close | 570 | 0.01 | 0.92966 | 0.00000 | 0.94434 | -6.05 | 15548.90 |
| 1722 | 2010.02.05 23:59 | close | 569 | 0.01 | 0.92966 | 0.00000 | 0.94151 | -3.31 | 15545.59 |
| 1723 | 2010.02.08 09:00 | buy | 575 | 0.01 | 0.92606 | 0.00000 | 0.00000 | ||
| 1724 | 2010.02.08 09:00 | modify | 575 | 0.01 | 0.92606 | 0.00000 | 0.93456 | ||
| 1725 | 2010.02.08 16:00 | close | 575 | 0.01 | 0.92851 | 0.00000 | 0.93456 | 2.32 | 15547.91 |
| 1726 | 2010.02.09 09:00 | sell | 576 | 0.01 | 0.93038 | 0.00000 | 0.00000 | ||
| 1727 | 2010.02.09 09:00 | modify | 576 | 0.01 | 0.93038 | 0.00000 | 0.92188 | ||
| 1728 | 2010.02.09 14:00 | sell | 577 | 0.01 | 0.93327 | 0.00000 | 0.00000 | ||
| 1729 | 2010.02.09 14:00 | modify | 577 | 0.01 | 0.93327 | 0.00000 | 0.92477 | ||
| 1730 | 2010.02.09 20:00 | sell | 578 | 0.02 | 0.93708 | 0.00000 | 0.00000 | ||
| 1731 | 2010.02.09 20:00 | modify | 578 | 0.02 | 0.93708 | 0.00000 | 0.92858 | ||
| 1732 | 2010.02.10 22:00 | close | 578 | 0.02 | 0.93081 | 0.00000 | 0.92858 | 12.03 | 15559.94 |
| 1733 | 2010.02.11 04:00 | sell | 579 | 0.02 | 0.93709 | 0.00000 | 0.00000 | ||
| 1734 | 2010.02.11 04:00 | modify | 579 | 0.02 | 0.93709 | 0.00000 | 0.92859 | ||
| 1735 | 2010.02.11 05:00 | sell | 580 | 0.04 | 0.93979 | 0.00000 | 0.00000 | ||
| 1736 | 2010.02.11 05:00 | modify | 580 | 0.04 | 0.93979 | 0.00000 | 0.93129 | ||
| 1737 | 2010.02.11 19:00 | close | 580 | 0.04 | 0.93481 | 0.00000 | 0.93129 | 19.07 | 15579.01 |
| 1738 | 2010.02.12 12:03 | close | 579 | 0.02 | 0.93095 | 0.00000 | 0.92859 | 11.78 | 15590.79 |
| 1739 | 2010.02.12 15:00 | close | 577 | 0.01 | 0.92813 | 0.00000 | 0.92477 | 4.92 | 15595.71 |
| 1740 | 2010.02.12 20:00 | close | 576 | 0.01 | 0.93268 | 0.00000 | 0.92188 | -2.29 | 15593.42 |
| 1741 | 2010.02.15 09:00 | sell | 581 | 0.01 | 0.93267 | 0.00000 | 0.00000 | ||
| 1742 | 2010.02.15 09:00 | modify | 581 | 0.01 | 0.93267 | 0.00000 | 0.92417 | ||
| 1743 | 2010.02.16 08:04 | sell | 582 | 0.01 | 0.93493 | 0.00000 | 0.00000 | ||
| 1744 | 2010.02.16 08:04 | modify | 582 | 0.01 | 0.93493 | 0.00000 | 0.92643 | ||
| 1745 | 2010.02.16 16:00 | sell | 583 | 0.02 | 0.93805 | 0.00000 | 0.00000 | ||
| 1746 | 2010.02.16 16:00 | modify | 583 | 0.02 | 0.93805 | 0.00000 | 0.92955 | ||
| 1747 | 2010.02.16 20:00 | sell | 584 | 0.04 | 0.94040 | 0.00000 | 0.00000 | ||
| 1748 | 2010.02.16 20:00 | modify | 584 | 0.04 | 0.94040 | 0.00000 | 0.93190 | ||
| 1749 | 2010.02.17 16:00 | sell | 585 | 0.08 | 0.94270 | 0.00000 | 0.00000 | ||
| 1750 | 2010.02.17 16:00 | modify | 585 | 0.08 | 0.94270 | 0.00000 | 0.93420 | ||
| 1751 | 2010.02.18 04:00 | close | 585 | 0.08 | 0.93820 | 0.00000 | 0.93420 | 34.42 | 15627.84 |
| 1752 | 2010.02.19 00:02 | close | 584 | 0.04 | 0.93580 | 0.00000 | 0.93190 | 17.60 | 15645.44 |
| 1753 | 2010.02.19 19:00 | close | 583 | 0.02 | 0.93270 | 0.00000 | 0.92955 | 10.25 | 15655.69 |
| 1754 | 2010.02.22 18:00 | sell | 586 | 0.02 | 0.93800 | 0.00000 | 0.00000 | ||
| 1755 | 2010.02.22 18:00 | modify | 586 | 0.02 | 0.93800 | 0.00000 | 0.92950 | ||
| 1756 | 2010.02.23 10:00 | sell | 587 | 0.04 | 0.94100 | 0.00000 | 0.00000 | ||
| 1757 | 2010.02.23 10:00 | modify | 587 | 0.04 | 0.94100 | 0.00000 | 0.93250 | ||
| 1758 | 2010.02.24 19:00 | sell | 588 | 0.08 | 0.94320 | 0.00000 | 0.00000 | ||
| 1759 | 2010.02.24 19:00 | modify | 588 | 0.08 | 0.94320 | 0.00000 | 0.93470 | ||
| 1760 | 2010.02.25 06:01 | close | 588 | 0.08 | 0.93875 | 0.00000 | 0.93470 | 34.03 | 15689.72 |
| 1761 | 2010.02.26 11:01 | sell | 589 | 0.08 | 0.94320 | 0.00000 | 0.00000 | ||
| 1762 | 2010.02.26 11:01 | modify | 589 | 0.08 | 0.94320 | 0.00000 | 0.93470 | ||
| 1763 | 2010.02.26 18:00 | sell | 590 | 0.14 | 0.94630 | 0.00000 | 0.00000 | ||
| 1764 | 2010.02.26 18:00 | modify | 590 | 0.14 | 0.94630 | 0.00000 | 0.93780 | ||
| 1765 | 2010.02.26 23:09 | close | 590 | 0.14 | 0.94195 | 0.00000 | 0.93780 | 58.21 | 15747.93 |
| 1766 | 2010.02.26 23:09 | close | 589 | 0.08 | 0.94195 | 0.00000 | 0.93470 | 9.22 | 15757.15 |
| 1767 | 2010.02.26 23:09 | close | 587 | 0.04 | 0.94195 | 0.00000 | 0.93250 | -3.91 | 15753.24 |
| 1768 | 2010.02.26 23:09 | close | 586 | 0.02 | 0.94195 | 0.00000 | 0.92950 | -7.77 | 15745.47 |
| 1769 | 2010.02.26 23:09 | close | 582 | 0.01 | 0.94195 | 0.00000 | 0.92643 | -6.87 | 15738.60 |
| 1770 | 2010.02.26 23:09 | close | 581 | 0.01 | 0.94195 | 0.00000 | 0.92417 | -9.06 | 15729.54 |
| 1771 | 2010.03.01 09:01 | sell | 591 | 0.01 | 0.94475 | 0.00000 | 0.00000 | ||
| 1772 | 2010.03.01 09:01 | modify | 591 | 0.01 | 0.94475 | 0.00000 | 0.93625 | ||
| 1773 | 2010.03.01 16:00 | sell | 592 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
| 1774 | 2010.03.01 16:00 | modify | 592 | 0.01 | 0.93930 | 0.00000 | 0.93080 | ||
| 1775 | 2010.03.02 02:02 | close | 591 | 0.01 | 0.93705 | 0.00000 | 0.93625 | 7.40 | 15736.94 |
| 1776 | 2010.03.02 09:00 | close | 592 | 0.01 | 0.93660 | 0.00000 | 0.93080 | 2.56 | 15739.50 |
| 1777 | 2010.03.02 10:00 | buy | 593 | 0.01 | 0.93635 | 0.00000 | 0.00000 | ||
| 1778 | 2010.03.02 10:00 | modify | 593 | 0.01 | 0.93635 | 0.00000 | 0.94485 | ||
| 1779 | 2010.03.02 16:00 | buy | 594 | 0.01 | 0.93405 | 0.00000 | 0.00000 | ||
| 1780 | 2010.03.02 16:00 | modify | 594 | 0.01 | 0.93405 | 0.00000 | 0.94255 | ||
| 1781 | 2010.03.03 18:00 | buy | 595 | 0.02 | 0.93180 | 0.00000 | 0.00000 | ||
| 1782 | 2010.03.03 18:00 | modify | 595 | 0.02 | 0.93180 | 0.00000 | 0.94030 | ||
| 1783 | 2010.03.04 12:00 | buy | 596 | 0.04 | 0.92785 | 0.00000 | 0.00000 | ||
| 1784 | 2010.03.04 12:00 | modify | 596 | 0.04 | 0.92785 | 0.00000 | 0.93635 | ||
| 1785 | 2010.03.05 20:01 | close | 596 | 0.04 | 0.93400 | 0.00000 | 0.93635 | 23.62 | 15763.12 |
| 1786 | 2010.03.08 09:04 | close | 595 | 0.02 | 0.93625 | 0.00000 | 0.94030 | 8.51 | 15771.63 |
| 1787 | 2010.03.10 01:00 | close | 594 | 0.01 | 0.93925 | 0.00000 | 0.94255 | 4.98 | 15776.61 |
| 1788 | 2010.03.10 02:00 | close | 593 | 0.01 | 0.93955 | 0.00000 | 0.94485 | 3.04 | 15779.65 |
| 1789 | 2010.03.10 09:03 | sell | 597 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 1790 | 2010.03.10 09:03 | modify | 597 | 0.01 | 0.94015 | 0.00000 | 0.93165 | ||
| 1791 | 2010.03.11 00:03 | close | 597 | 0.01 | 0.93785 | 0.00000 | 0.93165 | 2.17 | 15781.82 |
| 1792 | 2010.03.11 09:04 | sell | 598 | 0.01 | 0.93790 | 0.00000 | 0.00000 | ||
| 1793 | 2010.03.11 09:04 | modify | 598 | 0.01 | 0.93790 | 0.00000 | 0.92940 | ||
| 1794 | 2010.03.11 12:00 | sell | 599 | 0.01 | 0.94010 | 0.00000 | 0.00000 | ||
| 1795 | 2010.03.11 12:00 | modify | 599 | 0.01 | 0.94010 | 0.00000 | 0.93160 | ||
| 1796 | 2010.03.12 14:01 | sell | 600 | 0.02 | 0.93555 | 0.00000 | 0.00000 | ||
| 1797 | 2010.03.12 14:01 | modify | 600 | 0.02 | 0.93555 | 0.00000 | 0.92705 | ||
| 1798 | 2010.03.12 16:00 | close | 599 | 0.01 | 0.93295 | 0.00000 | 0.93160 | 6.87 | 15788.69 |
| 1799 | 2010.03.12 17:00 | close | 598 | 0.01 | 0.93225 | 0.00000 | 0.92940 | 5.41 | 15794.10 |
| 1800 | 2010.03.12 18:00 | close | 600 | 0.02 | 0.93150 | 0.00000 | 0.92705 | 7.73 | 15801.83 |
| 1801 | 2010.03.15 09:02 | buy | 601 | 0.01 | 0.93110 | 0.00000 | 0.00000 | ||
| 1802 | 2010.03.15 09:02 | modify | 601 | 0.01 | 0.93110 | 0.00000 | 0.93960 | ||
| 1803 | 2010.03.16 16:00 | buy | 602 | 0.01 | 0.92860 | 0.00000 | 0.00000 | ||
| 1804 | 2010.03.16 16:00 | modify | 602 | 0.01 | 0.92860 | 0.00000 | 0.93710 | ||
| 1805 | 2010.03.17 12:01 | close | 602 | 0.01 | 0.93330 | 0.00000 | 0.93710 | 4.49 | 15806.32 |
| 1806 | 2010.03.17 13:02 | close | 601 | 0.01 | 0.93330 | 0.00000 | 0.93960 | 2.07 | 15808.39 |
| 1807 | 2010.03.18 09:03 | sell | 603 | 0.01 | 0.93310 | 0.00000 | 0.00000 | ||
| 1808 | 2010.03.18 09:03 | modify | 603 | 0.01 | 0.93310 | 0.00000 | 0.92460 | ||
| 1809 | 2010.03.18 11:00 | close | 603 | 0.01 | 0.93090 | 0.00000 | 0.92460 | 2.07 | 15810.46 |
| 1810 | 2010.03.18 12:00 | buy | 604 | 0.01 | 0.93165 | 0.00000 | 0.00000 | ||
| 1811 | 2010.03.18 12:00 | modify | 604 | 0.01 | 0.93165 | 0.00000 | 0.94015 | ||
| 1812 | 2010.03.19 04:00 | close | 604 | 0.01 | 0.93390 | 0.00000 | 0.94015 | 2.12 | 15812.58 |
| 1813 | 2010.03.19 10:00 | sell | 605 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 1814 | 2010.03.19 10:00 | modify | 605 | 0.01 | 0.93690 | 0.00000 | 0.92840 | ||
| 1815 | 2010.03.19 13:00 | sell | 606 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 1816 | 2010.03.19 13:00 | modify | 606 | 0.01 | 0.93455 | 0.00000 | 0.92605 | ||
| 1817 | 2010.03.19 14:00 | close | 605 | 0.01 | 0.93005 | 0.00000 | 0.92840 | 6.58 | 15819.16 |
| 1818 | 2010.03.19 14:30 | t/p | 606 | 0.01 | 0.92605 | 0.00000 | 0.92605 | 8.17 | 15827.33 |
| 1819 | 2010.03.22 09:02 | buy | 607 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 1820 | 2010.03.22 09:02 | modify | 607 | 0.01 | 0.92850 | 0.00000 | 0.93700 | ||
| 1821 | 2010.03.22 16:00 | close | 607 | 0.01 | 0.93130 | 0.00000 | 0.93700 | 2.65 | 15829.98 |
| 1822 | 2010.03.23 09:02 | sell | 608 | 0.01 | 0.93410 | 0.00000 | 0.00000 | ||
| 1823 | 2010.03.23 09:02 | modify | 608 | 0.01 | 0.93410 | 0.00000 | 0.92560 | ||
| 1824 | 2010.03.24 12:00 | close | 608 | 0.01 | 0.93140 | 0.00000 | 0.92560 | 2.56 | 15832.54 |
| 1825 | 2010.03.24 13:00 | buy | 609 | 0.01 | 0.93260 | 0.00000 | 0.00000 | ||
| 1826 | 2010.03.24 13:00 | modify | 609 | 0.01 | 0.93260 | 0.00000 | 0.94110 | ||
| 1827 | 2010.03.24 23:02 | buy | 610 | 0.01 | 0.93030 | 0.00000 | 0.00000 | ||
| 1828 | 2010.03.24 23:02 | modify | 610 | 0.01 | 0.93030 | 0.00000 | 0.93880 | ||
| 1829 | 2010.03.26 15:00 | close | 610 | 0.01 | 0.92795 | 0.00000 | 0.93880 | -2.33 | 15830.21 |
| 1830 | 2010.03.26 16:00 | buy | 611 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
| 1831 | 2010.03.26 16:00 | modify | 611 | 0.01 | 0.93020 | 0.00000 | 0.93870 | ||
| 1832 | 2010.03.26 20:00 | buy | 612 | 0.02 | 0.92670 | 0.00000 | 0.00000 | ||
| 1833 | 2010.03.26 20:00 | modify | 612 | 0.02 | 0.92670 | 0.00000 | 0.93520 | ||
| 1834 | 2010.03.29 10:00 | close | 612 | 0.02 | 0.93240 | 0.00000 | 0.93520 | 10.93 | 15841.14 |
| 1835 | 2010.03.29 22:00 | close | 611 | 0.01 | 0.93575 | 0.00000 | 0.93870 | 5.32 | 15846.46 |
| 1836 | 2010.03.29 23:00 | close | 609 | 0.01 | 0.93580 | 0.00000 | 0.94110 | 3.04 | 15849.50 |
| 1837 | 2010.03.30 10:01 | sell | 613 | 0.01 | 0.93790 | 0.00000 | 0.00000 | ||
| 1838 | 2010.03.30 10:01 | modify | 613 | 0.01 | 0.93790 | 0.00000 | 0.92940 | ||
| 1839 | 2010.03.31 04:00 | close | 613 | 0.01 | 0.93305 | 0.00000 | 0.92940 | 4.64 | 15854.14 |
| 1840 | 2010.03.31 09:00 | buy | 614 | 0.01 | 0.93220 | 0.00000 | 0.00000 | ||
| 1841 | 2010.03.31 09:00 | modify | 614 | 0.01 | 0.93220 | 0.00000 | 0.94070 | ||
| 1842 | 2010.03.31 15:00 | buy | 615 | 0.01 | 0.92845 | 0.00000 | 0.00000 | ||
| 1843 | 2010.03.31 15:00 | modify | 615 | 0.01 | 0.92845 | 0.00000 | 0.93695 | ||
| 1844 | 2010.04.05 12:00 | buy | 616 | 0.02 | 0.92620 | 0.00000 | 0.00000 | ||
| 1845 | 2010.04.05 12:00 | modify | 616 | 0.02 | 0.92620 | 0.00000 | 0.93470 | ||
| 1846 | 2010.04.05 18:00 | buy | 617 | 0.04 | 0.92345 | 0.00000 | 0.00000 | ||
| 1847 | 2010.04.05 18:00 | modify | 617 | 0.04 | 0.92345 | 0.00000 | 0.93195 | ||
| 1848 | 2010.04.06 23:00 | close | 617 | 0.04 | 0.92930 | 0.00000 | 0.93195 | 22.45 | 15876.59 |
| 1849 | 2010.04.07 19:00 | close | 616 | 0.02 | 0.93110 | 0.00000 | 0.93470 | 9.38 | 15885.97 |
| 1850 | 2010.04.09 14:00 | close | 615 | 0.01 | 0.93440 | 0.00000 | 0.93695 | 5.71 | 15891.68 |
| 1851 | 2010.04.09 15:00 | close | 614 | 0.01 | 0.93630 | 0.00000 | 0.94070 | 3.92 | 15895.60 |
| 1852 | 2010.04.12 09:02 | sell | 618 | 0.01 | 0.93800 | 0.00000 | 0.00000 | ||
| 1853 | 2010.04.12 09:02 | modify | 618 | 0.01 | 0.93800 | 0.00000 | 0.92950 | ||
| 1854 | 2010.04.12 11:00 | close | 618 | 0.01 | 0.93510 | 0.00000 | 0.92950 | 2.75 | 15898.35 |
| 1855 | 2010.04.12 12:00 | buy | 619 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 1856 | 2010.04.12 12:00 | modify | 619 | 0.01 | 0.93455 | 0.00000 | 0.94305 | ||
| 1857 | 2010.04.12 18:00 | buy | 620 | 0.01 | 0.93075 | 0.00000 | 0.00000 | ||
| 1858 | 2010.04.12 18:00 | modify | 620 | 0.01 | 0.93075 | 0.00000 | 0.93925 | ||
| 1859 | 2010.04.13 08:02 | buy | 621 | 0.02 | 0.92740 | 0.00000 | 0.00000 | ||
| 1860 | 2010.04.13 08:02 | modify | 621 | 0.02 | 0.92740 | 0.00000 | 0.93590 | ||
| 1861 | 2010.04.14 21:03 | close | 621 | 0.02 | 0.93300 | 0.00000 | 0.93590 | 10.74 | 15909.09 |
| 1862 | 2010.04.16 17:56 | t/p | 620 | 0.01 | 0.93925 | 0.00000 | 0.93925 | 8.18 | 15917.27 |
| 1863 | 2010.04.16 18:00 | close | 619 | 0.01 | 0.93915 | 0.00000 | 0.94305 | 4.40 | 15921.67 |
| 1864 | 2010.04.19 10:00 | buy | 622 | 0.01 | 0.93240 | 0.00000 | 0.00000 | ||
| 1865 | 2010.04.19 10:00 | modify | 622 | 0.01 | 0.93240 | 0.00000 | 0.94090 | ||
| 1866 | 2010.04.19 13:04 | buy | 623 | 0.01 | 0.93465 | 0.00000 | 0.00000 | ||
| 1867 | 2010.04.19 13:04 | modify | 623 | 0.01 | 0.93465 | 0.00000 | 0.94315 | ||
| 1868 | 2010.04.19 17:00 | close | 622 | 0.01 | 0.93690 | 0.00000 | 0.94090 | 4.30 | 15925.97 |
| 1869 | 2010.04.19 21:00 | close | 623 | 0.01 | 0.93690 | 0.00000 | 0.94315 | 2.12 | 15928.09 |
| 1870 | 2010.04.20 10:00 | sell | 624 | 0.01 | 0.94065 | 0.00000 | 0.00000 | ||
| 1871 | 2010.04.20 10:00 | modify | 624 | 0.01 | 0.94065 | 0.00000 | 0.93215 | ||
| 1872 | 2010.04.20 16:22 | t/p | 624 | 0.01 | 0.93215 | 0.00000 | 0.93215 | 8.18 | 15936.27 |
| 1873 | 2010.04.21 09:04 | buy | 625 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
| 1874 | 2010.04.21 09:04 | modify | 625 | 0.01 | 0.92825 | 0.00000 | 0.93675 | ||
| 1875 | 2010.04.22 00:03 | buy | 626 | 0.01 | 0.92600 | 0.00000 | 0.00000 | ||
| 1876 | 2010.04.22 00:03 | modify | 626 | 0.01 | 0.92600 | 0.00000 | 0.93450 | ||
| 1877 | 2010.04.23 07:00 | buy | 627 | 0.02 | 0.92375 | 0.00000 | 0.00000 | ||
| 1878 | 2010.04.23 07:00 | modify | 627 | 0.02 | 0.92375 | 0.00000 | 0.93225 | ||
| 1879 | 2010.04.23 10:00 | buy | 628 | 0.04 | 0.92090 | 0.00000 | 0.00000 | ||
| 1880 | 2010.04.23 10:00 | modify | 628 | 0.04 | 0.92090 | 0.00000 | 0.92940 | ||
| 1881 | 2010.04.23 20:00 | close | 628 | 0.04 | 0.92735 | 0.00000 | 0.92940 | 24.78 | 15961.05 |
| 1882 | 2010.04.26 16:00 | close | 627 | 0.02 | 0.93010 | 0.00000 | 0.93225 | 12.19 | 15973.24 |
| 1883 | 2010.04.27 17:00 | close | 626 | 0.01 | 0.93060 | 0.00000 | 0.93450 | 4.39 | 15977.63 |
| 1884 | 2010.04.27 18:01 | close | 625 | 0.01 | 0.93050 | 0.00000 | 0.93675 | 2.12 | 15979.75 |
| 1885 | 2010.04.28 09:00 | sell | 629 | 0.01 | 0.93490 | 0.00000 | 0.00000 | ||
| 1886 | 2010.04.28 09:00 | modify | 629 | 0.01 | 0.93490 | 0.00000 | 0.92640 | ||
| 1887 | 2010.04.28 16:00 | sell | 630 | 0.01 | 0.93260 | 0.00000 | 0.00000 | ||
| 1888 | 2010.04.28 16:00 | modify | 630 | 0.01 | 0.93260 | 0.00000 | 0.92410 | ||
| 1889 | 2010.04.30 16:00 | sell | 631 | 0.02 | 0.93745 | 0.00000 | 0.00000 | ||
| 1890 | 2010.04.30 16:00 | modify | 631 | 0.02 | 0.93745 | 0.00000 | 0.92895 | ||
| 1891 | 2010.04.30 17:00 | sell | 632 | 0.04 | 0.93980 | 0.00000 | 0.00000 | ||
| 1892 | 2010.04.30 17:00 | modify | 632 | 0.04 | 0.93980 | 0.00000 | 0.93130 | ||
| 1893 | 2010.04.30 18:00 | sell | 633 | 0.08 | 0.94260 | 0.00000 | 0.00000 | ||
| 1894 | 2010.04.30 18:00 | modify | 633 | 0.08 | 0.94260 | 0.00000 | 0.93410 | ||
| 1895 | 2010.05.03 00:26 | close | 633 | 0.08 | 0.93745 | 0.00000 | 0.93410 | 39.45 | 16019.20 |
| 1896 | 2010.05.03 00:26 | close | 632 | 0.04 | 0.93745 | 0.00000 | 0.93130 | 8.88 | 16028.08 |
| 1897 | 2010.05.03 00:26 | close | 631 | 0.02 | 0.93745 | 0.00000 | 0.92895 | -0.12 | 16027.96 |
| 1898 | 2010.05.03 00:26 | close | 630 | 0.01 | 0.93745 | 0.00000 | 0.92410 | -4.76 | 16023.20 |
| 1899 | 2010.05.03 00:26 | close | 629 | 0.01 | 0.93745 | 0.00000 | 0.92640 | -2.53 | 16020.67 |
| 1900 | 2010.05.03 09:01 | buy | 634 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
| 1901 | 2010.05.03 09:01 | modify | 634 | 0.01 | 0.93930 | 0.00000 | 0.94780 | ||
| 1902 | 2010.05.03 10:02 | buy | 635 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
| 1903 | 2010.05.03 10:02 | modify | 635 | 0.01 | 0.94150 | 0.00000 | 0.95000 | ||
| 1904 | 2010.05.03 21:00 | buy | 636 | 0.02 | 0.93705 | 0.00000 | 0.00000 | ||
| 1905 | 2010.05.03 21:00 | modify | 636 | 0.02 | 0.93705 | 0.00000 | 0.94555 | ||
| 1906 | 2010.05.04 09:00 | buy | 637 | 0.04 | 0.93480 | 0.00000 | 0.00000 | ||
| 1907 | 2010.05.04 09:00 | modify | 637 | 0.04 | 0.93480 | 0.00000 | 0.94330 | ||
| 1908 | 2010.05.04 11:00 | buy | 638 | 0.08 | 0.93235 | 0.00000 | 0.00000 | ||
| 1909 | 2010.05.04 11:00 | modify | 638 | 0.08 | 0.93235 | 0.00000 | 0.94085 | ||
| 1910 | 2010.05.06 10:05 | close | 638 | 0.08 | 0.93720 | 0.00000 | 0.94085 | 37.14 | 16057.81 |
| 1911 | 2010.05.06 10:05 | close | 637 | 0.04 | 0.93720 | 0.00000 | 0.94330 | 9.07 | 16066.88 |
| 1912 | 2010.05.06 10:05 | close | 636 | 0.02 | 0.93720 | 0.00000 | 0.94555 | 0.17 | 16067.05 |
| 1913 | 2010.05.06 10:05 | close | 635 | 0.01 | 0.93720 | 0.00000 | 0.95000 | -4.23 | 16062.82 |
| 1914 | 2010.05.06 10:05 | close | 634 | 0.01 | 0.93720 | 0.00000 | 0.94780 | -2.10 | 16060.72 |
| 1915 | 2010.05.06 11:00 | buy | 639 | 0.01 | 0.93735 | 0.00000 | 0.00000 | ||
| 1916 | 2010.05.06 11:00 | modify | 639 | 0.01 | 0.93735 | 0.00000 | 0.94585 | ||
| 1917 | 2010.05.06 13:01 | close | 639 | 0.01 | 0.93510 | 0.00000 | 0.94585 | -2.24 | 16058.48 |
| 1918 | 2010.05.07 09:00 | buy | 640 | 0.01 | 0.93345 | 0.00000 | 0.00000 | ||
| 1919 | 2010.05.07 09:00 | modify | 640 | 0.01 | 0.93345 | 0.00000 | 0.94195 | ||
| 1920 | 2010.05.07 11:01 | close | 640 | 0.01 | 0.93575 | 0.00000 | 0.94195 | 2.17 | 16060.65 |
| 1921 | 2010.05.07 12:01 | sell | 641 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
| 1922 | 2010.05.07 12:01 | modify | 641 | 0.01 | 0.93480 | 0.00000 | 0.92630 | ||
| 1923 | 2010.05.07 14:00 | sell | 642 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
| 1924 | 2010.05.07 14:00 | modify | 642 | 0.01 | 0.93160 | 0.00000 | 0.92310 | ||
| 1925 | 2010.05.07 14:00 | t/p | 641 | 0.01 | 0.92630 | 0.00000 | 0.92630 | 8.18 | 16068.83 |
| 1926 | 2010.05.07 15:00 | close | 642 | 0.01 | 0.92485 | 0.00000 | 0.92310 | 6.49 | 16075.32 |
| 1927 | 2010.05.10 09:01 | sell | 643 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
| 1928 | 2010.05.10 09:01 | modify | 643 | 0.01 | 0.92800 | 0.00000 | 0.91950 | ||
| 1929 | 2010.05.10 10:02 | sell | 644 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 1930 | 2010.05.10 10:02 | modify | 644 | 0.01 | 0.93025 | 0.00000 | 0.92175 | ||
| 1931 | 2010.05.10 14:00 | close | 644 | 0.01 | 0.92580 | 0.00000 | 0.92175 | 4.25 | 16079.57 |
| 1932 | 2010.05.10 15:00 | close | 643 | 0.01 | 0.92565 | 0.00000 | 0.91950 | 2.22 | 16081.79 |
| 1933 | 2010.05.11 09:02 | buy | 645 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
| 1934 | 2010.05.11 09:02 | modify | 645 | 0.01 | 0.92155 | 0.00000 | 0.93005 | ||
| 1935 | 2010.05.11 14:00 | buy | 646 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 1936 | 2010.05.11 14:00 | modify | 646 | 0.01 | 0.91560 | 0.00000 | 0.92410 | ||
| 1937 | 2010.05.12 08:00 | buy | 647 | 0.02 | 0.91085 | 0.00000 | 0.00000 | ||
| 1938 | 2010.05.12 08:00 | modify | 647 | 0.02 | 0.91085 | 0.00000 | 0.91935 | ||
| 1939 | 2010.05.13 07:03 | close | 647 | 0.02 | 0.91335 | 0.00000 | 0.91935 | 4.73 | 16086.52 |
| 1940 | 2010.05.13 09:00 | close | 646 | 0.01 | 0.91300 | 0.00000 | 0.92410 | -2.58 | 16083.94 |
| 1941 | 2010.05.13 10:00 | close | 645 | 0.01 | 0.91275 | 0.00000 | 0.93005 | -8.59 | 16075.35 |
| 1942 | 2010.05.13 11:00 | sell | 648 | 0.01 | 0.91135 | 0.00000 | 0.00000 | ||
| 1943 | 2010.05.13 11:00 | modify | 648 | 0.01 | 0.91135 | 0.00000 | 0.90285 | ||
| 1944 | 2010.05.13 17:00 | sell | 649 | 0.01 | 0.91365 | 0.00000 | 0.00000 | ||
| 1945 | 2010.05.13 17:00 | modify | 649 | 0.01 | 0.91365 | 0.00000 | 0.90515 | ||
| 1946 | 2010.05.14 07:00 | sell | 650 | 0.02 | 0.91590 | 0.00000 | 0.00000 | ||
| 1947 | 2010.05.14 07:00 | modify | 650 | 0.02 | 0.91590 | 0.00000 | 0.90740 | ||
| 1948 | 2010.05.14 16:02 | sell | 651 | 0.04 | 0.91820 | 0.00000 | 0.00000 | ||
| 1949 | 2010.05.14 16:02 | modify | 651 | 0.04 | 0.91820 | 0.00000 | 0.90970 | ||
| 1950 | 2010.05.14 22:00 | sell | 652 | 0.08 | 0.91350 | 0.00000 | 0.00000 | ||
| 1951 | 2010.05.14 22:00 | modify | 652 | 0.08 | 0.91350 | 0.00000 | 0.90500 | ||
| 1952 | 2010.05.17 00:04 | sell | 653 | 0.14 | 0.91580 | 0.00000 | 0.00000 | ||
| 1953 | 2010.05.17 00:04 | modify | 653 | 0.14 | 0.91580 | 0.00000 | 0.90730 | ||
| 1954 | 2010.05.17 04:56 | close | 653 | 0.14 | 0.91385 | 0.00000 | 0.90730 | 25.65 | 16101.00 |
| 1955 | 2010.05.17 04:56 | close | 652 | 0.08 | 0.91385 | 0.00000 | 0.90500 | -3.18 | 16097.82 |
| 1956 | 2010.05.17 04:56 | close | 651 | 0.04 | 0.91385 | 0.00000 | 0.90970 | 16.63 | 16114.45 |
| 1957 | 2010.05.17 04:56 | close | 650 | 0.02 | 0.91385 | 0.00000 | 0.90740 | 3.85 | 16118.30 |
| 1958 | 2010.05.17 04:56 | close | 649 | 0.01 | 0.91385 | 0.00000 | 0.90515 | -0.26 | 16118.04 |
| 1959 | 2010.05.17 04:56 | close | 648 | 0.01 | 0.91385 | 0.00000 | 0.90285 | -2.49 | 16115.55 |
| 1960 | 2010.05.17 09:00 | buy | 654 | 0.01 | 0.91290 | 0.00000 | 0.00000 | ||
| 1961 | 2010.05.17 09:00 | modify | 654 | 0.01 | 0.91290 | 0.00000 | 0.92140 | ||
| 1962 | 2010.05.17 12:00 | buy | 655 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
| 1963 | 2010.05.17 12:00 | modify | 655 | 0.01 | 0.90875 | 0.00000 | 0.91725 | ||
| 1964 | 2010.05.17 20:00 | buy | 656 | 0.02 | 0.90570 | 0.00000 | 0.00000 | ||
| 1965 | 2010.05.17 20:00 | modify | 656 | 0.02 | 0.90570 | 0.00000 | 0.91420 | ||
| 1966 | 2010.05.18 05:00 | buy | 657 | 0.04 | 0.90175 | 0.00000 | 0.00000 | ||
| 1967 | 2010.05.18 05:00 | modify | 657 | 0.04 | 0.90175 | 0.00000 | 0.91025 | ||
| 1968 | 2010.05.18 22:00 | buy | 658 | 0.08 | 0.89940 | 0.00000 | 0.00000 | ||
| 1969 | 2010.05.18 22:00 | modify | 658 | 0.08 | 0.89940 | 0.00000 | 0.90790 | ||
| 1970 | 2010.05.18 23:02 | buy | 659 | 0.14 | 0.89715 | 0.00000 | 0.00000 | ||
| 1971 | 2010.05.18 23:02 | modify | 659 | 0.14 | 0.89715 | 0.00000 | 0.90565 | ||
| 1972 | 2010.05.19 04:00 | buy | 660 | 0.24 | 0.89070 | 0.00000 | 0.00000 | ||
| 1973 | 2010.05.19 04:00 | modify | 660 | 0.24 | 0.89070 | 0.00000 | 0.89920 | ||
| 1974 | 2010.05.19 12:00 | buy | 661 | 0.41 | 0.88690 | 0.00000 | 0.00000 | ||
| 1975 | 2010.05.19 12:00 | modify | 661 | 0.41 | 0.88690 | 0.00000 | 0.89540 | ||
| 1976 | 2010.05.19 18:00 | buy | 662 | 0.69 | 0.88325 | 0.00000 | 0.00000 | ||
| 1977 | 2010.05.19 18:00 | modify | 662 | 0.69 | 0.88325 | 0.00000 | 0.89175 | ||
| 1978 | 2010.05.20 10:00 | buy | 663 | 1.18 | 0.87300 | 0.00000 | 0.00000 | ||
| 1979 | 2010.05.20 10:00 | modify | 663 | 1.18 | 0.87300 | 0.00000 | 0.88150 | ||
| 1980 | 2010.05.20 15:38 | t/p | 663 | 1.18 | 0.88150 | 0.00000 | 0.88150 | 965.25 | 17080.80 |
| 1981 | 2010.05.20 18:00 | buy | 664 | 1.18 | 0.87675 | 0.00000 | 0.00000 | ||
| 1982 | 2010.05.20 18:00 | modify | 664 | 1.18 | 0.87675 | 0.00000 | 0.88525 | ||
| 1983 | 2010.05.20 21:23 | close | 664 | 1.18 | 0.88380 | 0.00000 | 0.88525 | 799.42 | 17880.22 |
| 1984 | 2010.05.20 21:23 | close | 662 | 0.69 | 0.88380 | 0.00000 | 0.89175 | 32.76 | 17912.98 |
| 1985 | 2010.05.20 21:23 | close | 661 | 0.41 | 0.88380 | 0.00000 | 0.89540 | -125.57 | 17787.41 |
| 1986 | 2010.05.20 21:23 | close | 660 | 0.24 | 0.88380 | 0.00000 | 0.89920 | -161.90 | 17625.51 |
| 1987 | 2010.05.20 21:23 | close | 659 | 0.14 | 0.88380 | 0.00000 | 0.90565 | -181.96 | 17443.55 |
| 1988 | 2010.05.20 21:23 | close | 658 | 0.08 | 0.88380 | 0.00000 | 0.90790 | -121.42 | 17322.13 |
| 1989 | 2010.05.20 21:23 | close | 657 | 0.04 | 0.88380 | 0.00000 | 0.91025 | -69.82 | 17252.31 |
| 1990 | 2010.05.20 21:23 | close | 656 | 0.02 | 0.88380 | 0.00000 | 0.91420 | -42.57 | 17209.74 |
| 1991 | 2010.05.20 21:23 | close | 655 | 0.01 | 0.88380 | 0.00000 | 0.91725 | -24.25 | 17185.49 |
| 1992 | 2010.05.20 21:23 | close | 654 | 0.01 | 0.88380 | 0.00000 | 0.92140 | -28.27 | 17157.22 |
| 1993 | 2010.05.21 09:00 | sell | 665 | 0.01 | 0.88415 | 0.00000 | 0.00000 | ||
| 1994 | 2010.05.21 09:00 | modify | 665 | 0.01 | 0.88415 | 0.00000 | 0.87565 | ||
| 1995 | 2010.05.21 10:00 | sell | 666 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
| 1996 | 2010.05.21 10:00 | modify | 666 | 0.01 | 0.88050 | 0.00000 | 0.87200 | ||
| 1997 | 2010.05.21 14:00 | sell | 667 | 0.02 | 0.88795 | 0.00000 | 0.00000 | ||
| 1998 | 2010.05.21 14:00 | modify | 667 | 0.02 | 0.88795 | 0.00000 | 0.87945 | ||
| 1999 | 2010.05.21 15:30 | t/p | 667 | 0.02 | 0.87945 | 0.00000 | 0.87945 | 16.35 | 17173.57 |
| 2000 | 2010.05.21 18:00 | sell | 668 | 0.02 | 0.87695 | 0.00000 | 0.00000 | ||
| 2001 | 2010.05.21 18:00 | modify | 668 | 0.02 | 0.87695 | 0.00000 | 0.86845 | ||
| 2002 | 2010.05.24 00:03 | sell | 669 | 0.04 | 0.88270 | 0.00000 | 0.00000 | ||
| 2003 | 2010.05.24 00:03 | modify | 669 | 0.04 | 0.88270 | 0.00000 | 0.87420 | ||
| 2004 | 2010.05.24 01:04 | sell | 670 | 0.08 | 0.88045 | 0.00000 | 0.00000 | ||
| 2005 | 2010.05.24 01:04 | modify | 670 | 0.08 | 0.88045 | 0.00000 | 0.87195 | ||
| 2006 | 2010.05.24 03:28 | close | 670 | 0.08 | 0.87810 | 0.00000 | 0.87195 | 17.75 | 17191.32 |
| 2007 | 2010.05.24 03:28 | close | 669 | 0.04 | 0.87810 | 0.00000 | 0.87420 | 17.60 | 17208.92 |
| 2008 | 2010.05.24 03:28 | close | 668 | 0.02 | 0.87810 | 0.00000 | 0.86845 | -2.35 | 17206.57 |
| 2009 | 2010.05.24 03:28 | close | 666 | 0.01 | 0.87810 | 0.00000 | 0.87200 | 2.27 | 17208.84 |
| 2010 | 2010.05.24 03:28 | close | 665 | 0.01 | 0.87810 | 0.00000 | 0.87565 | 5.80 | 17214.64 |
| 2011 | 2010.05.24 09:00 | buy | 671 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
| 2012 | 2010.05.24 09:00 | modify | 671 | 0.01 | 0.87690 | 0.00000 | 0.88540 | ||
| 2013 | 2010.05.24 10:00 | buy | 672 | 0.01 | 0.87930 | 0.00000 | 0.00000 | ||
| 2014 | 2010.05.24 10:00 | modify | 672 | 0.01 | 0.87930 | 0.00000 | 0.88780 | ||
| 2015 | 2010.05.25 17:03 | close | 671 | 0.01 | 0.88160 | 0.00000 | 0.88540 | 4.49 | 17219.13 |
| 2016 | 2010.05.25 19:04 | close | 672 | 0.01 | 0.88165 | 0.00000 | 0.88780 | 2.22 | 17221.35 |
| 2017 | 2010.05.26 09:00 | sell | 673 | 0.01 | 0.88225 | 0.00000 | 0.00000 | ||
| 2018 | 2010.05.26 09:00 | modify | 673 | 0.01 | 0.88225 | 0.00000 | 0.87375 | ||
| 2019 | 2010.05.26 11:00 | sell | 674 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 2020 | 2010.05.26 11:00 | modify | 674 | 0.01 | 0.88660 | 0.00000 | 0.87810 | ||
| 2021 | 2010.05.26 22:00 | close | 674 | 0.01 | 0.87945 | 0.00000 | 0.87810 | 6.87 | 17228.22 |
| 2022 | 2010.05.26 23:00 | close | 673 | 0.01 | 0.87965 | 0.00000 | 0.87375 | 2.46 | 17230.68 |
| 2023 | 2010.05.27 09:00 | sell | 675 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
| 2024 | 2010.05.27 09:00 | modify | 675 | 0.01 | 0.88430 | 0.00000 | 0.87580 | ||
| 2025 | 2010.05.27 11:00 | sell | 676 | 0.01 | 0.88205 | 0.00000 | 0.00000 | ||
| 2026 | 2010.05.27 11:00 | modify | 676 | 0.01 | 0.88205 | 0.00000 | 0.87355 | ||
| 2027 | 2010.05.27 17:00 | sell | 677 | 0.02 | 0.88710 | 0.00000 | 0.00000 | ||
| 2028 | 2010.05.27 17:00 | modify | 677 | 0.02 | 0.88710 | 0.00000 | 0.87860 | ||
| 2029 | 2010.05.27 18:00 | sell | 678 | 0.04 | 0.88940 | 0.00000 | 0.00000 | ||
| 2030 | 2010.05.27 18:00 | modify | 678 | 0.04 | 0.88940 | 0.00000 | 0.88090 | ||
| 2031 | 2010.05.28 00:01 | sell | 679 | 0.08 | 0.89275 | 0.00000 | 0.00000 | ||
| 2032 | 2010.05.28 00:01 | modify | 679 | 0.08 | 0.89275 | 0.00000 | 0.88425 | ||
| 2033 | 2010.05.28 16:30 | close | 679 | 0.08 | 0.88740 | 0.00000 | 0.88425 | 41.01 | 17271.69 |
| 2034 | 2010.05.28 16:30 | close | 678 | 0.04 | 0.88740 | 0.00000 | 0.88090 | 7.53 | 17279.22 |
| 2035 | 2010.05.28 16:30 | close | 677 | 0.02 | 0.88740 | 0.00000 | 0.87860 | -0.70 | 17278.52 |
| 2036 | 2010.05.28 16:30 | close | 676 | 0.01 | 0.88740 | 0.00000 | 0.87355 | -5.24 | 17273.28 |
| 2037 | 2010.05.28 16:30 | close | 675 | 0.01 | 0.88740 | 0.00000 | 0.87580 | -3.06 | 17270.22 |
| 2038 | 2010.05.31 09:02 | sell | 680 | 0.01 | 0.88990 | 0.00000 | 0.00000 | ||
| 2039 | 2010.05.31 09:02 | modify | 680 | 0.01 | 0.88990 | 0.00000 | 0.88140 | ||
| 2040 | 2010.05.31 14:00 | close | 680 | 0.01 | 0.88735 | 0.00000 | 0.88140 | 2.41 | 17272.63 |
| 2041 | 2010.06.02 09:01 | buy | 681 | 0.01 | 0.87545 | 0.00000 | 0.00000 | ||
| 2042 | 2010.06.02 09:01 | modify | 681 | 0.01 | 0.87545 | 0.00000 | 0.88395 | ||
| 2043 | 2010.06.02 11:00 | buy | 682 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
| 2044 | 2010.06.02 11:00 | modify | 682 | 0.01 | 0.87795 | 0.00000 | 0.88645 | ||
| 2045 | 2010.06.02 17:00 | buy | 683 | 0.02 | 0.87140 | 0.00000 | 0.00000 | ||
| 2046 | 2010.06.02 17:00 | modify | 683 | 0.02 | 0.87140 | 0.00000 | 0.87990 | ||
| 2047 | 2010.06.02 20:00 | buy | 684 | 0.04 | 0.86840 | 0.00000 | 0.00000 | ||
| 2048 | 2010.06.02 20:00 | modify | 684 | 0.04 | 0.86840 | 0.00000 | 0.87690 | ||
| 2049 | 2010.06.02 23:00 | buy | 685 | 0.08 | 0.87460 | 0.00000 | 0.00000 | ||
| 2050 | 2010.06.02 23:00 | modify | 685 | 0.08 | 0.87460 | 0.00000 | 0.88310 | ||
| 2051 | 2010.06.03 02:43 | close | 685 | 0.08 | 0.87570 | 0.00000 | 0.88310 | 8.06 | 17280.69 |
| 2052 | 2010.06.03 02:43 | close | 684 | 0.04 | 0.87570 | 0.00000 | 0.87690 | 28.08 | 17308.77 |
| 2053 | 2010.06.03 02:43 | close | 683 | 0.02 | 0.87570 | 0.00000 | 0.87990 | 8.22 | 17316.99 |
| 2054 | 2010.06.03 02:43 | close | 682 | 0.01 | 0.87570 | 0.00000 | 0.88645 | -2.24 | 17314.75 |
| 2055 | 2010.06.03 02:43 | close | 681 | 0.01 | 0.87570 | 0.00000 | 0.88395 | 0.18 | 17314.93 |
| 2056 | 2010.06.03 10:00 | sell | 686 | 0.01 | 0.88030 | 0.00000 | 0.00000 | ||
| 2057 | 2010.06.03 10:00 | modify | 686 | 0.01 | 0.88030 | 0.00000 | 0.87180 | ||
| 2058 | 2010.06.03 20:00 | close | 686 | 0.01 | 0.87585 | 0.00000 | 0.87180 | 4.25 | 17319.18 |
| 2059 | 2010.06.04 09:02 | sell | 687 | 0.01 | 0.87785 | 0.00000 | 0.00000 | ||
| 2060 | 2010.06.04 09:02 | modify | 687 | 0.01 | 0.87785 | 0.00000 | 0.86935 | ||
| 2061 | 2010.06.04 14:00 | close | 687 | 0.01 | 0.87475 | 0.00000 | 0.86935 | 2.94 | 17322.12 |
| 2062 | 2010.06.07 09:00 | buy | 688 | 0.01 | 0.86770 | 0.00000 | 0.00000 | ||
| 2063 | 2010.06.07 09:00 | modify | 688 | 0.01 | 0.86770 | 0.00000 | 0.87620 | ||
| 2064 | 2010.06.07 17:00 | buy | 689 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
| 2065 | 2010.06.07 17:00 | modify | 689 | 0.01 | 0.86275 | 0.00000 | 0.87125 | ||
| 2066 | 2010.06.08 02:03 | buy | 690 | 0.02 | 0.85940 | 0.00000 | 0.00000 | ||
| 2067 | 2010.06.08 02:03 | modify | 690 | 0.02 | 0.85940 | 0.00000 | 0.86790 | ||
| 2068 | 2010.06.08 08:01 | close | 690 | 0.02 | 0.86495 | 0.00000 | 0.86790 | 10.64 | 17332.76 |
| 2069 | 2010.06.08 19:00 | close | 689 | 0.01 | 0.86540 | 0.00000 | 0.87125 | 2.51 | 17335.27 |
| 2070 | 2010.06.08 20:00 | close | 688 | 0.01 | 0.86545 | 0.00000 | 0.87620 | -2.24 | 17333.03 |
| 2071 | 2010.06.09 09:02 | buy | 691 | 0.01 | 0.86425 | 0.00000 | 0.00000 | ||
| 2072 | 2010.06.09 09:02 | modify | 691 | 0.01 | 0.86425 | 0.00000 | 0.87275 | ||
| 2073 | 2010.06.09 13:00 | close | 691 | 0.01 | 0.86725 | 0.00000 | 0.87275 | 2.84 | 17335.87 |
| 2074 | 2010.06.10 09:01 | sell | 692 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 2075 | 2010.06.10 09:01 | modify | 692 | 0.01 | 0.87015 | 0.00000 | 0.86165 | ||
| 2076 | 2010.06.10 14:00 | sell | 693 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 2077 | 2010.06.10 14:00 | modify | 693 | 0.01 | 0.87510 | 0.00000 | 0.86660 | ||
| 2078 | 2010.06.11 08:00 | close | 693 | 0.01 | 0.87245 | 0.00000 | 0.86660 | 2.50 | 17338.37 |
| 2079 | 2010.06.11 09:00 | close | 692 | 0.01 | 0.87245 | 0.00000 | 0.86165 | -2.29 | 17336.08 |
| 2080 | 2010.06.11 10:00 | buy | 694 | 0.01 | 0.87360 | 0.00000 | 0.00000 | ||
| 2081 | 2010.06.11 10:00 | modify | 694 | 0.01 | 0.87360 | 0.00000 | 0.88210 | ||
| 2082 | 2010.06.11 18:00 | close | 694 | 0.01 | 0.87945 | 0.00000 | 0.88210 | 5.61 | 17341.69 |
| 2083 | 2010.06.14 10:03 | sell | 695 | 0.01 | 0.88360 | 0.00000 | 0.00000 | ||
| 2084 | 2010.06.14 10:03 | modify | 695 | 0.01 | 0.88360 | 0.00000 | 0.87510 | ||
| 2085 | 2010.06.14 20:04 | sell | 696 | 0.01 | 0.88695 | 0.00000 | 0.00000 | ||
| 2086 | 2010.06.14 20:04 | modify | 696 | 0.01 | 0.88695 | 0.00000 | 0.87845 | ||
| 2087 | 2010.06.15 12:00 | close | 696 | 0.01 | 0.88025 | 0.00000 | 0.87845 | 6.43 | 17348.12 |
| 2088 | 2010.06.15 18:02 | sell | 697 | 0.01 | 0.88590 | 0.00000 | 0.00000 | ||
| 2089 | 2010.06.15 18:02 | modify | 697 | 0.01 | 0.88590 | 0.00000 | 0.87740 | ||
| 2090 | 2010.06.16 12:00 | sell | 698 | 0.02 | 0.88855 | 0.00000 | 0.00000 | ||
| 2091 | 2010.06.16 12:00 | modify | 698 | 0.02 | 0.88855 | 0.00000 | 0.88005 | ||
| 2092 | 2010.06.17 05:00 | close | 698 | 0.02 | 0.88345 | 0.00000 | 0.88005 | 9.77 | 17357.89 |
| 2093 | 2010.06.17 17:00 | sell | 699 | 0.02 | 0.88930 | 0.00000 | 0.00000 | ||
| 2094 | 2010.06.17 17:00 | modify | 699 | 0.02 | 0.88930 | 0.00000 | 0.88080 | ||
| 2095 | 2010.06.17 23:04 | sell | 700 | 0.04 | 0.89155 | 0.00000 | 0.00000 | ||
| 2096 | 2010.06.17 23:04 | modify | 700 | 0.04 | 0.89155 | 0.00000 | 0.88305 | ||
| 2097 | 2010.06.21 00:01 | close | 700 | 0.04 | 0.89825 | 0.00000 | 0.88305 | -26.20 | 17331.69 |
| 2098 | 2010.06.21 01:01 | sell | 701 | 0.04 | 0.89760 | 0.00000 | 0.00000 | ||
| 2099 | 2010.06.21 01:01 | modify | 701 | 0.04 | 0.89760 | 0.00000 | 0.88910 | ||
| 2100 | 2010.06.21 03:00 | sell | 702 | 0.08 | 0.89465 | 0.00000 | 0.00000 | ||
| 2101 | 2010.06.21 03:00 | modify | 702 | 0.08 | 0.89465 | 0.00000 | 0.88615 | ||
| 2102 | 2010.06.22 05:00 | sell | 703 | 0.14 | 0.90005 | 0.00000 | 0.00000 | ||
| 2103 | 2010.06.22 05:00 | modify | 703 | 0.14 | 0.90005 | 0.00000 | 0.89155 | ||
| 2104 | 2010.06.22 09:00 | close | 703 | 0.14 | 0.89775 | 0.00000 | 0.89155 | 30.39 | 17362.08 |
| 2105 | 2010.06.23 13:00 | sell | 704 | 0.14 | 0.90075 | 0.00000 | 0.00000 | ||
| 2106 | 2010.06.23 13:00 | modify | 704 | 0.14 | 0.90075 | 0.00000 | 0.89225 | ||
| 2107 | 2010.06.23 16:00 | sell | 705 | 0.24 | 0.90595 | 0.00000 | 0.00000 | ||
| 2108 | 2010.06.23 16:00 | modify | 705 | 0.24 | 0.90595 | 0.00000 | 0.89745 | ||
| 2109 | 2010.06.24 04:00 | sell | 706 | 0.41 | 0.91065 | 0.00000 | 0.00000 | ||
| 2110 | 2010.06.24 04:00 | modify | 706 | 0.41 | 0.91065 | 0.00000 | 0.90215 | ||
| 2111 | 2010.06.24 11:05 | close | 706 | 0.41 | 0.90460 | 0.00000 | 0.90215 | 237.98 | 17600.06 |
| 2112 | 2010.06.24 11:05 | close | 705 | 0.24 | 0.90460 | 0.00000 | 0.89745 | 30.00 | 17630.06 |
| 2113 | 2010.06.24 11:05 | close | 704 | 0.14 | 0.90460 | 0.00000 | 0.89225 | -53.04 | 17577.02 |
| 2114 | 2010.06.24 11:05 | close | 702 | 0.08 | 0.90460 | 0.00000 | 0.88615 | -77.61 | 17499.41 |
| 2115 | 2010.06.24 11:05 | close | 701 | 0.04 | 0.90460 | 0.00000 | 0.88910 | -27.37 | 17472.04 |
| 2116 | 2010.06.24 11:05 | close | 699 | 0.02 | 0.90460 | 0.00000 | 0.88080 | -29.77 | 17442.27 |
| 2117 | 2010.06.24 11:05 | close | 697 | 0.01 | 0.90460 | 0.00000 | 0.87740 | -18.18 | 17424.09 |
| 2118 | 2010.06.24 11:05 | close | 695 | 0.01 | 0.90460 | 0.00000 | 0.87510 | -20.41 | 17403.68 |
| 2119 | 2010.06.24 12:00 | buy | 707 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
| 2120 | 2010.06.24 12:00 | modify | 707 | 0.01 | 0.90440 | 0.00000 | 0.91290 | ||
| 2121 | 2010.06.24 19:01 | buy | 708 | 0.01 | 0.90670 | 0.00000 | 0.00000 | ||
| 2122 | 2010.06.24 19:01 | modify | 708 | 0.01 | 0.90670 | 0.00000 | 0.91520 | ||
| 2123 | 2010.06.25 06:00 | buy | 709 | 0.02 | 0.90185 | 0.00000 | 0.00000 | ||
| 2124 | 2010.06.25 06:00 | modify | 709 | 0.02 | 0.90185 | 0.00000 | 0.91035 | ||
| 2125 | 2010.06.25 08:00 | buy | 710 | 0.04 | 0.89820 | 0.00000 | 0.00000 | ||
| 2126 | 2010.06.25 08:00 | modify | 710 | 0.04 | 0.89820 | 0.00000 | 0.90670 | ||
| 2127 | 2010.06.25 20:48 | close | 710 | 0.04 | 0.90615 | 0.00000 | 0.90670 | 30.59 | 17434.27 |
| 2128 | 2010.06.25 20:48 | close | 709 | 0.02 | 0.90615 | 0.00000 | 0.91035 | 8.21 | 17442.48 |
| 2129 | 2010.06.25 20:48 | close | 708 | 0.01 | 0.90615 | 0.00000 | 0.91520 | -0.59 | 17441.89 |
| 2130 | 2010.06.25 20:48 | close | 707 | 0.01 | 0.90615 | 0.00000 | 0.91290 | 1.64 | 17443.53 |
| 2131 | 2010.06.28 09:01 | sell | 711 | 0.01 | 0.90590 | 0.00000 | 0.00000 | ||
| 2132 | 2010.06.28 09:01 | modify | 711 | 0.01 | 0.90590 | 0.00000 | 0.89740 | ||
| 2133 | 2010.06.28 11:00 | close | 711 | 0.01 | 0.90370 | 0.00000 | 0.89740 | 2.07 | 17445.60 |
| 2134 | 2010.06.28 12:00 | buy | 712 | 0.01 | 0.90325 | 0.00000 | 0.00000 | ||
| 2135 | 2010.06.28 12:00 | modify | 712 | 0.01 | 0.90325 | 0.00000 | 0.91175 | ||
| 2136 | 2010.06.29 06:00 | buy | 713 | 0.01 | 0.90045 | 0.00000 | 0.00000 | ||
| 2137 | 2010.06.29 06:00 | modify | 713 | 0.01 | 0.90045 | 0.00000 | 0.90895 | ||
| 2138 | 2010.06.29 12:00 | buy | 714 | 0.02 | 0.89710 | 0.00000 | 0.00000 | ||
| 2139 | 2010.06.29 12:00 | modify | 714 | 0.02 | 0.89710 | 0.00000 | 0.90560 | ||
| 2140 | 2010.06.30 00:04 | buy | 715 | 0.04 | 0.89490 | 0.00000 | 0.00000 | ||
| 2141 | 2010.06.30 00:04 | modify | 715 | 0.04 | 0.89490 | 0.00000 | 0.90340 | ||
| 2142 | 2010.06.30 19:00 | close | 715 | 0.04 | 0.89935 | 0.00000 | 0.90340 | 17.02 | 17462.62 |
| 2143 | 2010.07.01 00:00 | buy | 716 | 0.04 | 0.89430 | 0.00000 | 0.00000 | ||
| 2144 | 2010.07.01 00:00 | modify | 716 | 0.04 | 0.89430 | 0.00000 | 0.90280 | ||
| 2145 | 2010.07.01 05:00 | buy | 717 | 0.08 | 0.88970 | 0.00000 | 0.00000 | ||
| 2146 | 2010.07.01 05:00 | modify | 717 | 0.08 | 0.88970 | 0.00000 | 0.89820 | ||
| 2147 | 2010.07.01 17:00 | buy | 718 | 0.14 | 0.89195 | 0.00000 | 0.00000 | ||
| 2148 | 2010.07.01 17:00 | modify | 718 | 0.14 | 0.89195 | 0.00000 | 0.90045 | ||
| 2149 | 2010.07.01 23:00 | close | 718 | 0.14 | 0.89420 | 0.00000 | 0.90045 | 29.72 | 17492.34 |
| 2150 | 2010.07.01 23:00 | close | 717 | 0.08 | 0.89420 | 0.00000 | 0.89820 | 34.43 | 17526.77 |
| 2151 | 2010.07.01 23:00 | close | 716 | 0.04 | 0.89420 | 0.00000 | 0.90280 | -0.62 | 17526.15 |
| 2152 | 2010.07.01 23:00 | close | 714 | 0.02 | 0.89420 | 0.00000 | 0.90560 | -5.74 | 17520.41 |
| 2153 | 2010.07.01 23:00 | close | 713 | 0.01 | 0.89420 | 0.00000 | 0.90895 | -6.12 | 17514.29 |
| 2154 | 2010.07.01 23:00 | close | 712 | 0.01 | 0.89420 | 0.00000 | 0.91175 | -8.84 | 17505.45 |
| 2155 | 2010.07.02 09:02 | sell | 719 | 0.01 | 0.89595 | 0.00000 | 0.00000 | ||
| 2156 | 2010.07.02 09:02 | modify | 719 | 0.01 | 0.89595 | 0.00000 | 0.88745 | ||
| 2157 | 2010.07.02 16:00 | sell | 720 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
| 2158 | 2010.07.02 16:00 | modify | 720 | 0.01 | 0.89850 | 0.00000 | 0.89000 | ||
| 2159 | 2010.07.02 17:00 | sell | 721 | 0.02 | 0.90080 | 0.00000 | 0.00000 | ||
| 2160 | 2010.07.02 17:00 | modify | 721 | 0.02 | 0.90080 | 0.00000 | 0.89230 | ||
| 2161 | 2010.07.02 20:00 | sell | 722 | 0.04 | 0.89620 | 0.00000 | 0.00000 | ||
| 2162 | 2010.07.02 20:00 | modify | 722 | 0.04 | 0.89620 | 0.00000 | 0.88770 | ||
| 2163 | 2010.07.05 00:02 | close | 721 | 0.02 | 0.89330 | 0.00000 | 0.89230 | 14.42 | 17519.87 |
| 2164 | 2010.07.05 02:04 | close | 720 | 0.01 | 0.89390 | 0.00000 | 0.89000 | 4.40 | 17524.27 |
| 2165 | 2010.07.05 04:00 | close | 722 | 0.04 | 0.89340 | 0.00000 | 0.88770 | 10.63 | 17534.90 |
| 2166 | 2010.07.05 07:01 | close | 719 | 0.01 | 0.89375 | 0.00000 | 0.88745 | 2.07 | 17536.97 |
| 2167 | 2010.07.05 09:01 | buy | 723 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
| 2168 | 2010.07.05 09:01 | modify | 723 | 0.01 | 0.89535 | 0.00000 | 0.90385 | ||
| 2169 | 2010.07.05 16:04 | buy | 724 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 2170 | 2010.07.05 16:04 | modify | 724 | 0.01 | 0.89310 | 0.00000 | 0.90160 | ||
| 2171 | 2010.07.06 03:00 | buy | 725 | 0.02 | 0.89065 | 0.00000 | 0.00000 | ||
| 2172 | 2010.07.06 03:00 | modify | 725 | 0.02 | 0.89065 | 0.00000 | 0.89915 | ||
| 2173 | 2010.07.06 09:04 | close | 725 | 0.02 | 0.89535 | 0.00000 | 0.89915 | 8.99 | 17545.96 |
| 2174 | 2010.07.06 11:00 | close | 724 | 0.01 | 0.89885 | 0.00000 | 0.90160 | 5.51 | 17551.47 |
| 2175 | 2010.07.06 12:00 | close | 723 | 0.01 | 0.89935 | 0.00000 | 0.90385 | 3.82 | 17555.29 |
| 2176 | 2010.07.06 13:00 | sell | 726 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 2177 | 2010.07.06 13:00 | modify | 726 | 0.01 | 0.89840 | 0.00000 | 0.88990 | ||
| 2178 | 2010.07.06 15:04 | sell | 727 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
| 2179 | 2010.07.06 15:04 | modify | 727 | 0.01 | 0.90075 | 0.00000 | 0.89225 | ||
| 2180 | 2010.07.06 17:00 | sell | 728 | 0.02 | 0.89565 | 0.00000 | 0.00000 | ||
| 2181 | 2010.07.06 17:00 | modify | 728 | 0.02 | 0.89565 | 0.00000 | 0.88715 | ||
| 2182 | 2010.07.06 19:00 | sell | 729 | 0.04 | 0.89785 | 0.00000 | 0.00000 | ||
| 2183 | 2010.07.06 19:00 | modify | 729 | 0.04 | 0.89785 | 0.00000 | 0.88935 | ||
| 2184 | 2010.07.07 00:04 | sell | 730 | 0.08 | 0.90020 | 0.00000 | 0.00000 | ||
| 2185 | 2010.07.07 00:04 | modify | 730 | 0.08 | 0.90020 | 0.00000 | 0.89170 | ||
| 2186 | 2010.07.07 02:01 | close | 730 | 0.08 | 0.89635 | 0.00000 | 0.89170 | 29.38 | 17584.67 |
| 2187 | 2010.07.07 02:01 | close | 729 | 0.04 | 0.89635 | 0.00000 | 0.88935 | 5.58 | 17590.25 |
| 2188 | 2010.07.07 02:01 | close | 728 | 0.02 | 0.89635 | 0.00000 | 0.88715 | -1.47 | 17588.78 |
| 2189 | 2010.07.07 02:01 | close | 727 | 0.01 | 0.89635 | 0.00000 | 0.89225 | 4.20 | 17592.98 |
| 2190 | 2010.07.07 02:01 | close | 726 | 0.01 | 0.89635 | 0.00000 | 0.88990 | 1.92 | 17594.90 |
| 2191 | 2010.07.07 09:02 | buy | 731 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
| 2192 | 2010.07.07 09:02 | modify | 731 | 0.01 | 0.89520 | 0.00000 | 0.90370 | ||
| 2193 | 2010.07.07 11:03 | buy | 732 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 2194 | 2010.07.07 11:03 | modify | 732 | 0.01 | 0.89745 | 0.00000 | 0.90595 | ||
| 2195 | 2010.07.07 18:00 | close | 731 | 0.01 | 0.90260 | 0.00000 | 0.90370 | 7.12 | 17602.02 |
| 2196 | 2010.07.07 19:00 | close | 732 | 0.01 | 0.90160 | 0.00000 | 0.90595 | 3.97 | 17605.99 |
| 2197 | 2010.07.08 10:00 | sell | 733 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
| 2198 | 2010.07.08 10:00 | modify | 733 | 0.01 | 0.91455 | 0.00000 | 0.90605 | ||
| 2199 | 2010.07.08 17:00 | sell | 734 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 2200 | 2010.07.08 17:00 | modify | 734 | 0.01 | 0.91210 | 0.00000 | 0.90360 | ||
| 2201 | 2010.07.08 18:00 | sell | 735 | 0.02 | 0.90985 | 0.00000 | 0.00000 | ||
| 2202 | 2010.07.08 18:00 | modify | 735 | 0.02 | 0.90985 | 0.00000 | 0.90135 | ||
| 2203 | 2010.07.08 23:00 | sell | 736 | 0.04 | 0.91455 | 0.00000 | 0.00000 | ||
| 2204 | 2010.07.08 23:00 | modify | 736 | 0.04 | 0.91455 | 0.00000 | 0.90605 | ||
| 2205 | 2010.07.09 12:02 | sell | 737 | 0.08 | 0.91230 | 0.00000 | 0.00000 | ||
| 2206 | 2010.07.09 12:02 | modify | 737 | 0.08 | 0.91230 | 0.00000 | 0.90380 | ||
| 2207 | 2010.07.09 14:00 | close | 737 | 0.08 | 0.90960 | 0.00000 | 0.90380 | 20.46 | 17626.45 |
| 2208 | 2010.07.09 14:00 | close | 736 | 0.04 | 0.90960 | 0.00000 | 0.90605 | 18.95 | 17645.40 |
| 2209 | 2010.07.09 14:00 | close | 735 | 0.02 | 0.90960 | 0.00000 | 0.90135 | 0.37 | 17645.77 |
| 2210 | 2010.07.09 14:00 | close | 734 | 0.01 | 0.90960 | 0.00000 | 0.90360 | 2.36 | 17648.13 |
| 2211 | 2010.07.09 14:00 | close | 733 | 0.01 | 0.90960 | 0.00000 | 0.90605 | 4.73 | 17652.86 |
| 2212 | 2010.07.12 09:03 | buy | 738 | 0.01 | 0.90165 | 0.00000 | 0.00000 | ||
| 2213 | 2010.07.12 09:03 | modify | 738 | 0.01 | 0.90165 | 0.00000 | 0.91015 | ||
| 2214 | 2010.07.12 17:00 | buy | 739 | 0.01 | 0.90425 | 0.00000 | 0.00000 | ||
| 2215 | 2010.07.12 17:00 | modify | 739 | 0.01 | 0.90425 | 0.00000 | 0.91275 | ||
| 2216 | 2010.07.12 21:00 | close | 738 | 0.01 | 0.90705 | 0.00000 | 0.91015 | 5.17 | 17658.03 |
| 2217 | 2010.07.12 22:00 | close | 739 | 0.01 | 0.90695 | 0.00000 | 0.91275 | 2.55 | 17660.58 |
| 2218 | 2010.07.13 09:00 | buy | 740 | 0.01 | 0.90390 | 0.00000 | 0.00000 | ||
| 2219 | 2010.07.13 09:00 | modify | 740 | 0.01 | 0.90390 | 0.00000 | 0.91240 | ||
| 2220 | 2010.07.13 17:04 | buy | 741 | 0.01 | 0.90620 | 0.00000 | 0.00000 | ||
| 2221 | 2010.07.13 17:04 | modify | 741 | 0.01 | 0.90620 | 0.00000 | 0.91470 | ||
| 2222 | 2010.07.13 20:00 | close | 740 | 0.01 | 0.90965 | 0.00000 | 0.91240 | 5.51 | 17666.09 |
| 2223 | 2010.07.13 21:00 | close | 741 | 0.01 | 0.90965 | 0.00000 | 0.91470 | 3.28 | 17669.37 |
| 2224 | 2010.07.14 09:00 | sell | 742 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
| 2225 | 2010.07.14 09:00 | modify | 742 | 0.01 | 0.90875 | 0.00000 | 0.90025 | ||
| 2226 | 2010.07.14 12:00 | sell | 743 | 0.01 | 0.91175 | 0.00000 | 0.00000 | ||
| 2227 | 2010.07.14 12:00 | modify | 743 | 0.01 | 0.91175 | 0.00000 | 0.90325 | ||
| 2228 | 2010.07.15 18:00 | close | 743 | 0.01 | 0.91425 | 0.00000 | 0.90325 | -2.48 | 17666.89 |
| 2229 | 2010.07.15 19:00 | sell | 744 | 0.01 | 0.91305 | 0.00000 | 0.00000 | ||
| 2230 | 2010.07.15 19:00 | modify | 744 | 0.01 | 0.91305 | 0.00000 | 0.90455 | ||
| 2231 | 2010.07.15 21:00 | sell | 745 | 0.02 | 0.91535 | 0.00000 | 0.00000 | ||
| 2232 | 2010.07.15 21:00 | modify | 745 | 0.02 | 0.91535 | 0.00000 | 0.90685 | ||
| 2233 | 2010.07.16 00:02 | sell | 746 | 0.04 | 0.91790 | 0.00000 | 0.00000 | ||
| 2234 | 2010.07.16 00:02 | modify | 746 | 0.04 | 0.91790 | 0.00000 | 0.90940 | ||
| 2235 | 2010.07.16 07:00 | sell | 747 | 0.08 | 0.91290 | 0.00000 | 0.00000 | ||
| 2236 | 2010.07.16 07:00 | modify | 747 | 0.08 | 0.91290 | 0.00000 | 0.90440 | ||
| 2237 | 2010.07.16 12:01 | close | 746 | 0.04 | 0.91515 | 0.00000 | 0.90940 | 10.43 | 17677.32 |
| 2238 | 2010.07.16 13:01 | sell | 748 | 0.08 | 0.91765 | 0.00000 | 0.00000 | ||
| 2239 | 2010.07.16 13:01 | modify | 748 | 0.08 | 0.91765 | 0.00000 | 0.90915 | ||
| 2240 | 2010.07.16 16:00 | sell | 749 | 0.14 | 0.91525 | 0.00000 | 0.00000 | ||
| 2241 | 2010.07.16 16:00 | modify | 749 | 0.14 | 0.91525 | 0.00000 | 0.90675 | ||
| 2242 | 2010.07.19 00:13 | close | 749 | 0.14 | 0.91350 | 0.00000 | 0.90675 | 22.93 | 17700.25 |
| 2243 | 2010.07.19 00:13 | close | 748 | 0.08 | 0.91350 | 0.00000 | 0.90915 | 31.70 | 17731.95 |
| 2244 | 2010.07.19 00:13 | close | 747 | 0.08 | 0.91350 | 0.00000 | 0.90440 | -5.12 | 17726.83 |
| 2245 | 2010.07.19 00:13 | close | 745 | 0.02 | 0.91350 | 0.00000 | 0.90685 | 3.47 | 17730.30 |
| 2246 | 2010.07.19 00:13 | close | 744 | 0.01 | 0.91350 | 0.00000 | 0.90455 | -0.50 | 17729.80 |
| 2247 | 2010.07.19 00:13 | close | 742 | 0.01 | 0.91350 | 0.00000 | 0.90025 | -4.67 | 17725.13 |
| 2248 | 2010.07.19 09:00 | buy | 750 | 0.01 | 0.91585 | 0.00000 | 0.00000 | ||
| 2249 | 2010.07.19 09:00 | modify | 750 | 0.01 | 0.91585 | 0.00000 | 0.92435 | ||
| 2250 | 2010.07.19 15:00 | buy | 751 | 0.01 | 0.91355 | 0.00000 | 0.00000 | ||
| 2251 | 2010.07.19 15:00 | modify | 751 | 0.01 | 0.91355 | 0.00000 | 0.92205 | ||
| 2252 | 2010.07.19 20:00 | close | 751 | 0.01 | 0.91810 | 0.00000 | 0.92205 | 4.35 | 17729.48 |
| 2253 | 2010.07.19 22:00 | close | 750 | 0.01 | 0.91810 | 0.00000 | 0.92435 | 2.12 | 17731.60 |
| 2254 | 2010.07.20 09:00 | sell | 752 | 0.01 | 0.92290 | 0.00000 | 0.00000 | ||
| 2255 | 2010.07.20 09:00 | modify | 752 | 0.01 | 0.92290 | 0.00000 | 0.91440 | ||
| 2256 | 2010.07.20 18:00 | sell | 753 | 0.01 | 0.92520 | 0.00000 | 0.00000 | ||
| 2257 | 2010.07.20 18:00 | modify | 753 | 0.01 | 0.92520 | 0.00000 | 0.91670 | ||
| 2258 | 2010.07.21 00:05 | close | 753 | 0.01 | 0.92065 | 0.00000 | 0.91670 | 4.35 | 17735.95 |
| 2259 | 2010.07.21 04:00 | close | 752 | 0.01 | 0.92035 | 0.00000 | 0.91440 | 2.41 | 17738.36 |
| 2260 | 2010.07.22 09:01 | sell | 754 | 0.01 | 0.92000 | 0.00000 | 0.00000 | ||
| 2261 | 2010.07.22 09:01 | modify | 754 | 0.01 | 0.92000 | 0.00000 | 0.91150 | ||
| 2262 | 2010.07.22 14:00 | sell | 755 | 0.01 | 0.92415 | 0.00000 | 0.00000 | ||
| 2263 | 2010.07.22 14:00 | modify | 755 | 0.01 | 0.92415 | 0.00000 | 0.91565 | ||
| 2264 | 2010.07.22 16:00 | sell | 756 | 0.02 | 0.92800 | 0.00000 | 0.00000 | ||
| 2265 | 2010.07.22 16:00 | modify | 756 | 0.02 | 0.92800 | 0.00000 | 0.91950 | ||
| 2266 | 2010.07.23 14:00 | sell | 757 | 0.04 | 0.93080 | 0.00000 | 0.00000 | ||
| 2267 | 2010.07.23 14:00 | modify | 757 | 0.04 | 0.93080 | 0.00000 | 0.92230 | ||
| 2268 | 2010.07.27 19:00 | sell | 758 | 0.08 | 0.93365 | 0.00000 | 0.00000 | ||
| 2269 | 2010.07.27 19:00 | modify | 758 | 0.08 | 0.93365 | 0.00000 | 0.92515 | ||
| 2270 | 2010.07.28 04:30 | close | 758 | 0.08 | 0.92735 | 0.00000 | 0.92515 | 48.37 | 17786.73 |
| 2271 | 2010.07.28 04:30 | close | 757 | 0.04 | 0.92735 | 0.00000 | 0.92230 | 13.14 | 17799.87 |
| 2272 | 2010.07.28 04:30 | close | 756 | 0.02 | 0.92735 | 0.00000 | 0.91950 | 1.14 | 17801.01 |
| 2273 | 2010.07.28 04:30 | close | 755 | 0.01 | 0.92735 | 0.00000 | 0.91565 | -3.16 | 17797.85 |
| 2274 | 2010.07.28 04:30 | close | 754 | 0.01 | 0.92735 | 0.00000 | 0.91150 | -7.19 | 17790.66 |
| 2275 | 2010.07.28 09:00 | buy | 759 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 2276 | 2010.07.28 09:00 | modify | 759 | 0.01 | 0.92610 | 0.00000 | 0.93460 | ||
| 2277 | 2010.07.28 10:00 | buy | 760 | 0.01 | 0.92335 | 0.00000 | 0.00000 | ||
| 2278 | 2010.07.28 10:00 | modify | 760 | 0.01 | 0.92335 | 0.00000 | 0.93185 | ||
| 2279 | 2010.07.28 11:01 | buy | 761 | 0.02 | 0.92115 | 0.00000 | 0.00000 | ||
| 2280 | 2010.07.28 11:01 | modify | 761 | 0.02 | 0.92115 | 0.00000 | 0.92965 | ||
| 2281 | 2010.07.28 18:00 | buy | 762 | 0.04 | 0.92620 | 0.00000 | 0.00000 | ||
| 2282 | 2010.07.28 18:00 | modify | 762 | 0.04 | 0.92620 | 0.00000 | 0.93470 | ||
| 2283 | 2010.07.29 10:00 | close | 761 | 0.02 | 0.92870 | 0.00000 | 0.92965 | 14.51 | 17805.17 |
| 2284 | 2010.07.29 11:00 | close | 760 | 0.01 | 0.93035 | 0.00000 | 0.93185 | 6.72 | 17811.89 |
| 2285 | 2010.07.29 12:00 | close | 762 | 0.04 | 0.93050 | 0.00000 | 0.93470 | 16.44 | 17828.33 |
| 2286 | 2010.07.29 12:00 | close | 759 | 0.01 | 0.93050 | 0.00000 | 0.93460 | 4.21 | 17832.54 |
| 2287 | 2010.07.30 09:00 | buy | 763 | 0.01 | 0.93120 | 0.00000 | 0.00000 | ||
| 2288 | 2010.07.30 09:00 | modify | 763 | 0.01 | 0.93120 | 0.00000 | 0.93970 | ||
| 2289 | 2010.07.30 12:01 | buy | 764 | 0.01 | 0.92880 | 0.00000 | 0.00000 | ||
| 2290 | 2010.07.30 12:01 | modify | 764 | 0.01 | 0.92880 | 0.00000 | 0.93730 | ||
| 2291 | 2010.07.30 17:00 | close | 764 | 0.01 | 0.93345 | 0.00000 | 0.93730 | 4.45 | 17836.99 |
| 2292 | 2010.08.02 03:00 | close | 763 | 0.01 | 0.93360 | 0.00000 | 0.93970 | 2.26 | 17839.25 |
| 2293 | 2010.08.02 09:00 | sell | 765 | 0.01 | 0.93390 | 0.00000 | 0.00000 | ||
| 2294 | 2010.08.02 09:00 | modify | 765 | 0.01 | 0.93390 | 0.00000 | 0.92540 | ||
| 2295 | 2010.08.02 15:00 | sell | 766 | 0.01 | 0.93135 | 0.00000 | 0.00000 | ||
| 2296 | 2010.08.02 15:00 | modify | 766 | 0.01 | 0.93135 | 0.00000 | 0.92285 | ||
| 2297 | 2010.08.04 14:01 | sell | 767 | 0.02 | 0.93610 | 0.00000 | 0.00000 | ||
| 2298 | 2010.08.04 14:01 | modify | 767 | 0.02 | 0.93610 | 0.00000 | 0.92760 | ||
| 2299 | 2010.08.04 18:00 | close | 767 | 0.02 | 0.93360 | 0.00000 | 0.92760 | 4.72 | 17843.97 |
| 2300 | 2010.08.05 10:00 | close | 765 | 0.01 | 0.92835 | 0.00000 | 0.92540 | 5.31 | 17849.28 |
| 2301 | 2010.08.05 11:00 | close | 766 | 0.01 | 0.92765 | 0.00000 | 0.92285 | 3.52 | 17852.80 |
| 2302 | 2010.08.06 09:00 | sell | 768 | 0.01 | 0.93125 | 0.00000 | 0.00000 | ||
| 2303 | 2010.08.06 09:00 | modify | 768 | 0.01 | 0.93125 | 0.00000 | 0.92275 | ||
| 2304 | 2010.08.06 14:00 | sell | 769 | 0.01 | 0.93475 | 0.00000 | 0.00000 | ||
| 2305 | 2010.08.06 14:00 | modify | 769 | 0.01 | 0.93475 | 0.00000 | 0.92625 | ||
| 2306 | 2010.08.06 15:00 | sell | 770 | 0.02 | 0.93730 | 0.00000 | 0.00000 | ||
| 2307 | 2010.08.06 15:00 | modify | 770 | 0.02 | 0.93730 | 0.00000 | 0.92880 | ||
| 2308 | 2010.08.06 17:00 | sell | 771 | 0.04 | 0.93975 | 0.00000 | 0.00000 | ||
| 2309 | 2010.08.06 17:00 | modify | 771 | 0.04 | 0.93975 | 0.00000 | 0.93125 | ||
| 2310 | 2010.08.06 22:00 | sell | 772 | 0.08 | 0.94560 | 0.00000 | 0.00000 | ||
| 2311 | 2010.08.06 22:00 | modify | 772 | 0.08 | 0.94560 | 0.00000 | 0.93710 | ||
| 2312 | 2010.08.09 04:00 | sell | 773 | 0.14 | 0.94295 | 0.00000 | 0.00000 | ||
| 2313 | 2010.08.09 04:00 | modify | 773 | 0.14 | 0.94295 | 0.00000 | 0.93445 | ||
| 2314 | 2010.08.09 17:59 | close | 773 | 0.14 | 0.94070 | 0.00000 | 0.93445 | 29.71 | 17882.51 |
| 2315 | 2010.08.09 17:59 | close | 772 | 0.08 | 0.94070 | 0.00000 | 0.93710 | 37.52 | 17920.03 |
| 2316 | 2010.08.09 17:59 | close | 771 | 0.04 | 0.94070 | 0.00000 | 0.93125 | -3.92 | 17916.11 |
| 2317 | 2010.08.09 17:59 | close | 770 | 0.02 | 0.94070 | 0.00000 | 0.92880 | -6.71 | 17909.40 |
| 2318 | 2010.08.09 17:59 | close | 769 | 0.01 | 0.94070 | 0.00000 | 0.92625 | -5.82 | 17903.58 |
| 2319 | 2010.08.09 17:59 | close | 768 | 0.01 | 0.94070 | 0.00000 | 0.92275 | -9.21 | 17894.37 |
| 2320 | 2010.08.10 09:00 | buy | 774 | 0.01 | 0.93985 | 0.00000 | 0.00000 | ||
| 2321 | 2010.08.10 09:00 | modify | 774 | 0.01 | 0.93985 | 0.00000 | 0.94835 | ||
| 2322 | 2010.08.10 11:02 | buy | 775 | 0.01 | 0.94210 | 0.00000 | 0.00000 | ||
| 2323 | 2010.08.10 11:02 | modify | 775 | 0.01 | 0.94210 | 0.00000 | 0.95060 | ||
| 2324 | 2010.08.10 22:04 | close | 774 | 0.01 | 0.94430 | 0.00000 | 0.94835 | 4.25 | 17898.62 |
| 2325 | 2010.08.11 04:00 | buy | 776 | 0.01 | 0.93750 | 0.00000 | 0.00000 | ||
| 2326 | 2010.08.11 04:00 | modify | 776 | 0.01 | 0.93750 | 0.00000 | 0.94600 | ||
| 2327 | 2010.08.11 22:00 | close | 776 | 0.01 | 0.93985 | 0.00000 | 0.94600 | 2.22 | 17900.84 |
| 2328 | 2010.08.11 23:00 | close | 775 | 0.01 | 0.93945 | 0.00000 | 0.95060 | -2.63 | 17898.21 |
| 2329 | 2010.08.12 09:00 | buy | 777 | 0.01 | 0.93980 | 0.00000 | 0.00000 | ||
| 2330 | 2010.08.12 09:00 | modify | 777 | 0.01 | 0.93980 | 0.00000 | 0.94830 | ||
| 2331 | 2010.08.12 12:03 | close | 777 | 0.01 | 0.93755 | 0.00000 | 0.94830 | -2.24 | 17895.97 |
| 2332 | 2010.08.12 13:03 | buy | 778 | 0.01 | 0.93610 | 0.00000 | 0.00000 | ||
| 2333 | 2010.08.12 13:03 | modify | 778 | 0.01 | 0.93610 | 0.00000 | 0.94460 | ||
| 2334 | 2010.08.12 22:00 | buy | 779 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
| 2335 | 2010.08.12 22:00 | modify | 779 | 0.01 | 0.93365 | 0.00000 | 0.94215 | ||
| 2336 | 2010.08.13 09:00 | close | 779 | 0.01 | 0.93830 | 0.00000 | 0.94215 | 4.45 | 17900.42 |
| 2337 | 2010.08.13 14:01 | buy | 780 | 0.01 | 0.93385 | 0.00000 | 0.00000 | ||
| 2338 | 2010.08.13 14:01 | modify | 780 | 0.01 | 0.93385 | 0.00000 | 0.94235 | ||
| 2339 | 2010.08.13 17:00 | buy | 781 | 0.02 | 0.93160 | 0.00000 | 0.00000 | ||
| 2340 | 2010.08.13 17:00 | modify | 781 | 0.02 | 0.93160 | 0.00000 | 0.94010 | ||
| 2341 | 2010.08.13 23:00 | buy | 782 | 0.04 | 0.92935 | 0.00000 | 0.00000 | ||
| 2342 | 2010.08.13 23:00 | modify | 782 | 0.04 | 0.92935 | 0.00000 | 0.93785 | ||
| 2343 | 2010.08.16 04:00 | buy | 783 | 0.08 | 0.92715 | 0.00000 | 0.00000 | ||
| 2344 | 2010.08.16 04:00 | modify | 783 | 0.08 | 0.92715 | 0.00000 | 0.93565 | ||
| 2345 | 2010.08.16 15:45 | close | 783 | 0.08 | 0.93185 | 0.00000 | 0.93565 | 35.97 | 17936.39 |
| 2346 | 2010.08.16 15:45 | close | 782 | 0.04 | 0.93185 | 0.00000 | 0.93785 | 9.46 | 17945.85 |
| 2347 | 2010.08.16 15:45 | close | 781 | 0.02 | 0.93185 | 0.00000 | 0.94010 | 0.36 | 17946.21 |
| 2348 | 2010.08.16 15:45 | close | 780 | 0.01 | 0.93185 | 0.00000 | 0.94235 | -1.99 | 17944.22 |
| 2349 | 2010.08.16 15:45 | close | 778 | 0.01 | 0.93185 | 0.00000 | 0.94460 | -4.17 | 17940.05 |
| 2350 | 2010.08.17 09:00 | sell | 784 | 0.01 | 0.93770 | 0.00000 | 0.00000 | ||
| 2351 | 2010.08.17 09:00 | modify | 784 | 0.01 | 0.93770 | 0.00000 | 0.92920 | ||
| 2352 | 2010.08.17 16:00 | close | 784 | 0.01 | 0.93540 | 0.00000 | 0.92920 | 2.17 | 17942.22 |
| 2353 | 2010.08.19 09:00 | buy | 785 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
| 2354 | 2010.08.19 09:00 | modify | 785 | 0.01 | 0.92420 | 0.00000 | 0.93270 | ||
| 2355 | 2010.08.19 12:00 | buy | 786 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
| 2356 | 2010.08.19 12:00 | modify | 786 | 0.01 | 0.92645 | 0.00000 | 0.93495 | ||
| 2357 | 2010.08.19 16:00 | close | 785 | 0.01 | 0.92870 | 0.00000 | 0.93270 | 4.30 | 17946.52 |
| 2358 | 2010.08.19 17:01 | close | 786 | 0.01 | 0.92875 | 0.00000 | 0.93495 | 2.17 | 17948.69 |
| 2359 | 2010.08.20 09:04 | buy | 787 | 0.01 | 0.92630 | 0.00000 | 0.00000 | ||
| 2360 | 2010.08.20 09:04 | modify | 787 | 0.01 | 0.92630 | 0.00000 | 0.93480 | ||
| 2361 | 2010.08.20 14:00 | close | 787 | 0.01 | 0.92860 | 0.00000 | 0.93480 | 2.17 | 17950.86 |
| 2362 | 2010.08.23 10:00 | sell | 788 | 0.01 | 0.93350 | 0.00000 | 0.00000 | ||
| 2363 | 2010.08.23 10:00 | modify | 788 | 0.01 | 0.93350 | 0.00000 | 0.92500 | ||
| 2364 | 2010.08.23 14:00 | sell | 789 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 2365 | 2010.08.23 14:00 | modify | 789 | 0.01 | 0.93690 | 0.00000 | 0.92840 | ||
| 2366 | 2010.08.24 09:00 | close | 789 | 0.01 | 0.93945 | 0.00000 | 0.92840 | -2.53 | 17948.33 |
| 2367 | 2010.08.24 10:00 | sell | 790 | 0.01 | 0.93820 | 0.00000 | 0.00000 | ||
| 2368 | 2010.08.24 10:00 | modify | 790 | 0.01 | 0.93820 | 0.00000 | 0.92970 | ||
| 2369 | 2010.08.24 11:00 | sell | 791 | 0.02 | 0.93595 | 0.00000 | 0.00000 | ||
| 2370 | 2010.08.24 11:00 | modify | 791 | 0.02 | 0.93595 | 0.00000 | 0.92745 | ||
| 2371 | 2010.08.25 11:01 | sell | 792 | 0.04 | 0.94050 | 0.00000 | 0.00000 | ||
| 2372 | 2010.08.25 11:01 | modify | 792 | 0.04 | 0.94050 | 0.00000 | 0.93200 | ||
| 2373 | 2010.08.25 13:00 | sell | 793 | 0.08 | 0.93825 | 0.00000 | 0.00000 | ||
| 2374 | 2010.08.25 13:00 | modify | 793 | 0.08 | 0.93825 | 0.00000 | 0.92975 | ||
| 2375 | 2010.08.25 16:42 | close | 793 | 0.08 | 0.93560 | 0.00000 | 0.92975 | 20.08 | 17968.41 |
| 2376 | 2010.08.25 16:42 | close | 792 | 0.04 | 0.93560 | 0.00000 | 0.93200 | 18.76 | 17987.17 |
| 2377 | 2010.08.25 16:42 | close | 791 | 0.02 | 0.93560 | 0.00000 | 0.92745 | 0.56 | 17987.73 |
| 2378 | 2010.08.25 16:42 | close | 790 | 0.01 | 0.93560 | 0.00000 | 0.92970 | 2.46 | 17990.19 |
| 2379 | 2010.08.25 16:42 | close | 788 | 0.01 | 0.93560 | 0.00000 | 0.92500 | -2.09 | 17988.10 |
| 2380 | 2010.08.26 09:01 | sell | 794 | 0.01 | 0.93820 | 0.00000 | 0.00000 | ||
| 2381 | 2010.08.26 09:01 | modify | 794 | 0.01 | 0.93820 | 0.00000 | 0.92970 | ||
| 2382 | 2010.08.27 11:02 | sell | 795 | 0.01 | 0.94045 | 0.00000 | 0.00000 | ||
| 2383 | 2010.08.27 11:02 | modify | 795 | 0.01 | 0.94045 | 0.00000 | 0.93195 | ||
| 2384 | 2010.08.27 18:00 | sell | 796 | 0.02 | 0.94885 | 0.00000 | 0.00000 | ||
| 2385 | 2010.08.27 18:00 | modify | 796 | 0.02 | 0.94885 | 0.00000 | 0.94035 | ||
| 2386 | 2010.08.30 03:00 | sell | 797 | 0.04 | 0.94590 | 0.00000 | 0.00000 | ||
| 2387 | 2010.08.30 03:00 | modify | 797 | 0.04 | 0.94590 | 0.00000 | 0.93740 | ||
| 2388 | 2010.08.30 07:00 | sell | 798 | 0.08 | 0.94205 | 0.00000 | 0.00000 | ||
| 2389 | 2010.08.30 07:00 | modify | 798 | 0.08 | 0.94205 | 0.00000 | 0.93355 | ||
| 2390 | 2010.08.31 18:00 | sell | 799 | 0.14 | 0.94875 | 0.00000 | 0.00000 | ||
| 2391 | 2010.08.31 18:00 | modify | 799 | 0.14 | 0.94875 | 0.00000 | 0.94025 | ||
| 2392 | 2010.09.01 04:00 | sell | 800 | 0.24 | 0.95100 | 0.00000 | 0.00000 | ||
| 2393 | 2010.09.01 04:00 | modify | 800 | 0.24 | 0.95100 | 0.00000 | 0.94250 | ||
| 2394 | 2010.09.01 06:00 | sell | 801 | 0.41 | 0.95745 | 0.00000 | 0.00000 | ||
| 2395 | 2010.09.01 06:00 | modify | 801 | 0.41 | 0.95745 | 0.00000 | 0.94895 | ||
| 2396 | 2010.09.03 23:20 | close | 801 | 0.41 | 0.95170 | 0.00000 | 0.94895 | 226.06 | 18214.16 |
| 2397 | 2010.09.03 23:20 | close | 800 | 0.24 | 0.95170 | 0.00000 | 0.94250 | -17.68 | 18196.48 |
| 2398 | 2010.09.03 23:20 | close | 799 | 0.14 | 0.95170 | 0.00000 | 0.94025 | -40.83 | 18155.65 |
| 2399 | 2010.09.03 23:20 | close | 798 | 0.08 | 0.95170 | 0.00000 | 0.93355 | -75.28 | 18080.37 |
| 2400 | 2010.09.03 23:20 | close | 797 | 0.04 | 0.95170 | 0.00000 | 0.93740 | -22.71 | 18057.66 |
| 2401 | 2010.09.03 23:20 | close | 796 | 0.02 | 0.95170 | 0.00000 | 0.94035 | -5.65 | 18052.01 |
| 2402 | 2010.09.03 23:20 | close | 795 | 0.01 | 0.95170 | 0.00000 | 0.93195 | -10.96 | 18041.05 |
| 2403 | 2010.09.03 23:20 | close | 794 | 0.01 | 0.95170 | 0.00000 | 0.92970 | -13.14 | 18027.91 |
| 2404 | 2010.09.06 09:02 | buy | 802 | 0.01 | 0.95205 | 0.00000 | 0.00000 | ||
| 2405 | 2010.09.06 09:02 | modify | 802 | 0.01 | 0.95205 | 0.00000 | 0.96055 | ||
| 2406 | 2010.09.06 12:04 | buy | 803 | 0.01 | 0.94980 | 0.00000 | 0.00000 | ||
| 2407 | 2010.09.06 12:04 | modify | 803 | 0.01 | 0.94980 | 0.00000 | 0.95830 | ||
| 2408 | 2010.09.07 09:00 | buy | 804 | 0.02 | 0.94690 | 0.00000 | 0.00000 | ||
| 2409 | 2010.09.07 09:00 | modify | 804 | 0.02 | 0.94690 | 0.00000 | 0.95540 | ||
| 2410 | 2010.09.07 16:00 | close | 804 | 0.02 | 0.95205 | 0.00000 | 0.95540 | 9.87 | 18037.78 |
| 2411 | 2010.09.07 18:00 | close | 803 | 0.01 | 0.95430 | 0.00000 | 0.95830 | 4.30 | 18042.08 |
| 2412 | 2010.09.07 21:00 | close | 802 | 0.01 | 0.95485 | 0.00000 | 0.96055 | 2.66 | 18044.74 |
| 2413 | 2010.09.08 09:00 | sell | 805 | 0.01 | 0.95675 | 0.00000 | 0.00000 | ||
| 2414 | 2010.09.08 09:00 | modify | 805 | 0.01 | 0.95675 | 0.00000 | 0.94825 | ||
| 2415 | 2010.09.08 14:00 | sell | 806 | 0.01 | 0.96075 | 0.00000 | 0.00000 | ||
| 2416 | 2010.09.08 14:00 | modify | 806 | 0.01 | 0.96075 | 0.00000 | 0.95225 | ||
| 2417 | 2010.09.08 18:16 | t/p | 806 | 0.01 | 0.95225 | 0.00000 | 0.95225 | 8.17 | 18052.91 |
| 2418 | 2010.09.08 20:00 | close | 805 | 0.01 | 0.95120 | 0.00000 | 0.94825 | 5.32 | 18058.23 |
| 2419 | 2010.09.09 09:01 | sell | 807 | 0.01 | 0.95665 | 0.00000 | 0.00000 | ||
| 2420 | 2010.09.09 09:01 | modify | 807 | 0.01 | 0.95665 | 0.00000 | 0.94815 | ||
| 2421 | 2010.09.09 18:04 | sell | 808 | 0.01 | 0.95440 | 0.00000 | 0.00000 | ||
| 2422 | 2010.09.09 18:04 | modify | 808 | 0.01 | 0.95440 | 0.00000 | 0.94590 | ||
| 2423 | 2010.09.10 19:01 | sell | 809 | 0.02 | 0.95895 | 0.00000 | 0.00000 | ||
| 2424 | 2010.09.10 19:01 | modify | 809 | 0.02 | 0.95895 | 0.00000 | 0.95045 | ||
| 2425 | 2010.09.13 06:00 | sell | 810 | 0.04 | 0.96145 | 0.00000 | 0.00000 | ||
| 2426 | 2010.09.13 06:00 | modify | 810 | 0.04 | 0.96145 | 0.00000 | 0.95295 | ||
| 2427 | 2010.09.14 18:02 | sell | 811 | 0.08 | 0.96370 | 0.00000 | 0.00000 | ||
| 2428 | 2010.09.14 18:02 | modify | 811 | 0.08 | 0.96370 | 0.00000 | 0.95520 | ||
| 2429 | 2010.09.14 20:00 | sell | 812 | 0.14 | 0.96755 | 0.00000 | 0.00000 | ||
| 2430 | 2010.09.14 20:00 | modify | 812 | 0.14 | 0.96755 | 0.00000 | 0.95905 | ||
| 2431 | 2010.09.15 13:11 | close | 812 | 0.14 | 0.96290 | 0.00000 | 0.95905 | 62.27 | 18120.50 |
| 2432 | 2010.09.15 13:11 | close | 811 | 0.08 | 0.96290 | 0.00000 | 0.95520 | 5.73 | 18126.23 |
| 2433 | 2010.09.15 13:11 | close | 810 | 0.04 | 0.96290 | 0.00000 | 0.95295 | -5.85 | 18120.38 |
| 2434 | 2010.09.15 13:11 | close | 809 | 0.02 | 0.96290 | 0.00000 | 0.95045 | -7.77 | 18112.61 |
| 2435 | 2010.09.15 13:11 | close | 808 | 0.01 | 0.96290 | 0.00000 | 0.94590 | -8.30 | 18104.31 |
| 2436 | 2010.09.15 13:11 | close | 807 | 0.01 | 0.96290 | 0.00000 | 0.94815 | -6.12 | 18098.19 |
| 2437 | 2010.09.17 09:01 | sell | 813 | 0.01 | 0.96625 | 0.00000 | 0.00000 | ||
| 2438 | 2010.09.17 09:01 | modify | 813 | 0.01 | 0.96625 | 0.00000 | 0.95775 | ||
| 2439 | 2010.09.17 17:00 | sell | 814 | 0.01 | 0.96940 | 0.00000 | 0.00000 | ||
| 2440 | 2010.09.17 17:00 | modify | 814 | 0.01 | 0.96940 | 0.00000 | 0.96090 | ||
| 2441 | 2010.09.20 07:00 | sell | 815 | 0.02 | 0.97275 | 0.00000 | 0.00000 | ||
| 2442 | 2010.09.20 07:00 | modify | 815 | 0.02 | 0.97275 | 0.00000 | 0.96425 | ||
| 2443 | 2010.09.20 10:00 | sell | 816 | 0.04 | 0.97645 | 0.00000 | 0.00000 | ||
| 2444 | 2010.09.20 10:00 | modify | 816 | 0.04 | 0.97645 | 0.00000 | 0.96795 | ||
| 2445 | 2010.09.21 23:00 | sell | 817 | 0.08 | 0.97875 | 0.00000 | 0.00000 | ||
| 2446 | 2010.09.21 23:00 | modify | 817 | 0.08 | 0.97875 | 0.00000 | 0.97025 | ||
| 2447 | 2010.09.22 06:04 | sell | 818 | 0.14 | 0.98100 | 0.00000 | 0.00000 | ||
| 2448 | 2010.09.22 06:04 | modify | 818 | 0.14 | 0.98100 | 0.00000 | 0.97250 | ||
| 2449 | 2010.09.22 11:25 | close | 818 | 0.14 | 0.97690 | 0.00000 | 0.97250 | 54.81 | 18153.00 |
| 2450 | 2010.09.22 11:25 | close | 817 | 0.08 | 0.97690 | 0.00000 | 0.97025 | 13.87 | 18166.87 |
| 2451 | 2010.09.22 11:25 | close | 816 | 0.04 | 0.97690 | 0.00000 | 0.96795 | -1.97 | 18164.90 |
| 2452 | 2010.09.22 11:25 | close | 815 | 0.02 | 0.97690 | 0.00000 | 0.96425 | -8.17 | 18156.73 |
| 2453 | 2010.09.22 11:25 | close | 814 | 0.01 | 0.97690 | 0.00000 | 0.96090 | -7.32 | 18149.41 |
| 2454 | 2010.09.22 11:25 | close | 813 | 0.01 | 0.97690 | 0.00000 | 0.95775 | -10.38 | 18139.03 |
| 2455 | 2010.09.22 12:00 | buy | 819 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
| 2456 | 2010.09.22 12:00 | modify | 819 | 0.01 | 0.97775 | 0.00000 | 0.98625 | ||
| 2457 | 2010.09.22 13:00 | buy | 820 | 0.01 | 0.97540 | 0.00000 | 0.00000 | ||
| 2458 | 2010.09.22 13:00 | modify | 820 | 0.01 | 0.97540 | 0.00000 | 0.98390 | ||
| 2459 | 2010.09.22 16:00 | buy | 821 | 0.02 | 0.98155 | 0.00000 | 0.00000 | ||
| 2460 | 2010.09.22 16:00 | modify | 821 | 0.02 | 0.98155 | 0.00000 | 0.99005 | ||
| 2461 | 2010.09.22 17:45 | t/p | 820 | 0.01 | 0.98390 | 0.00000 | 0.98390 | 8.18 | 18147.21 |
| 2462 | 2010.09.22 18:00 | close | 819 | 0.01 | 0.98375 | 0.00000 | 0.98625 | 5.76 | 18152.97 |
| 2463 | 2010.09.22 19:00 | close | 821 | 0.02 | 0.98445 | 0.00000 | 0.99005 | 5.50 | 18158.47 |
| 2464 | 2010.09.23 09:01 | sell | 822 | 0.01 | 0.98480 | 0.00000 | 0.00000 | ||
| 2465 | 2010.09.23 09:01 | modify | 822 | 0.01 | 0.98480 | 0.00000 | 0.97630 | ||
| 2466 | 2010.09.23 12:00 | close | 822 | 0.01 | 0.98260 | 0.00000 | 0.97630 | 2.07 | 18160.54 |
| 2467 | 2010.09.23 13:00 | buy | 823 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
| 2468 | 2010.09.23 13:00 | modify | 823 | 0.01 | 0.98250 | 0.00000 | 0.99100 | ||
| 2469 | 2010.09.23 18:00 | buy | 824 | 0.01 | 0.98560 | 0.00000 | 0.00000 | ||
| 2470 | 2010.09.23 18:00 | modify | 824 | 0.01 | 0.98560 | 0.00000 | 0.99410 | ||
| 2471 | 2010.09.24 03:00 | buy | 825 | 0.02 | 0.98020 | 0.00000 | 0.00000 | ||
| 2472 | 2010.09.24 03:00 | modify | 825 | 0.02 | 0.98020 | 0.00000 | 0.98870 | ||
| 2473 | 2010.09.24 06:00 | buy | 826 | 0.04 | 0.98275 | 0.00000 | 0.00000 | ||
| 2474 | 2010.09.24 06:00 | modify | 826 | 0.04 | 0.98275 | 0.00000 | 0.99125 | ||
| 2475 | 2010.09.24 12:00 | close | 825 | 0.02 | 0.98495 | 0.00000 | 0.98870 | 9.09 | 18169.63 |
| 2476 | 2010.09.27 20:00 | close | 823 | 0.01 | 0.98835 | 0.00000 | 0.99100 | 5.61 | 18175.24 |
| 2477 | 2010.09.27 21:00 | close | 826 | 0.04 | 0.98875 | 0.00000 | 0.99125 | 23.04 | 18198.28 |
| 2478 | 2010.09.27 22:00 | close | 824 | 0.01 | 0.98830 | 0.00000 | 0.99410 | 2.56 | 18200.84 |
| 2479 | 2010.09.28 09:00 | sell | 827 | 0.01 | 0.98825 | 0.00000 | 0.00000 | ||
| 2480 | 2010.09.28 09:00 | modify | 827 | 0.01 | 0.98825 | 0.00000 | 0.97975 | ||
| 2481 | 2010.09.28 14:00 | sell | 828 | 0.01 | 0.99295 | 0.00000 | 0.00000 | ||
| 2482 | 2010.09.28 14:00 | modify | 828 | 0.01 | 0.99295 | 0.00000 | 0.98445 | ||
| 2483 | 2010.09.28 20:00 | sell | 829 | 0.02 | 0.99845 | 0.00000 | 0.00000 | ||
| 2484 | 2010.09.28 20:00 | modify | 829 | 0.02 | 0.99845 | 0.00000 | 0.98995 | ||
| 2485 | 2010.09.29 04:00 | sell | 830 | 0.04 | 0.99605 | 0.00000 | 0.00000 | ||
| 2486 | 2010.09.29 04:00 | modify | 830 | 0.04 | 0.99605 | 0.00000 | 0.98755 | ||
| 2487 | 2010.09.29 19:02 | sell | 831 | 0.08 | 1.00065 | 0.00000 | 0.00000 | ||
| 2488 | 2010.09.29 19:02 | modify | 831 | 0.08 | 1.00065 | 0.00000 | 0.99215 | ||
| 2489 | 2010.09.30 15:59 | close | 831 | 0.08 | 0.99535 | 0.00000 | 0.99215 | 40.62 | 18241.46 |
| 2490 | 2010.09.30 15:59 | close | 830 | 0.04 | 0.99535 | 0.00000 | 0.98755 | 2.48 | 18243.94 |
| 2491 | 2010.09.30 15:59 | close | 829 | 0.02 | 0.99535 | 0.00000 | 0.98995 | 5.88 | 18249.82 |
| 2492 | 2010.09.30 15:59 | close | 828 | 0.01 | 0.99535 | 0.00000 | 0.98445 | -2.38 | 18247.44 |
| 2493 | 2010.09.30 15:59 | close | 827 | 0.01 | 0.99535 | 0.00000 | 0.97975 | -6.94 | 18240.50 |
| 2494 | 2010.10.01 09:00 | sell | 832 | 0.01 | 0.99540 | 0.00000 | 0.00000 | ||
| 2495 | 2010.10.01 09:00 | modify | 832 | 0.01 | 0.99540 | 0.00000 | 0.98690 | ||
| 2496 | 2010.10.01 11:00 | sell | 833 | 0.01 | 0.99860 | 0.00000 | 0.00000 | ||
| 2497 | 2010.10.01 11:00 | modify | 833 | 0.01 | 0.99860 | 0.00000 | 0.99010 | ||
| 2498 | 2010.10.01 18:00 | sell | 834 | 0.02 | 0.99285 | 0.00000 | 0.00000 | ||
| 2499 | 2010.10.01 18:00 | modify | 834 | 0.02 | 0.99285 | 0.00000 | 0.98435 | ||
| 2500 | 2010.10.04 03:00 | close | 833 | 0.01 | 0.99065 | 0.00000 | 0.99010 | 7.64 | 18248.14 |
| 2501 | 2010.10.04 04:00 | close | 832 | 0.01 | 0.98980 | 0.00000 | 0.98690 | 5.37 | 18253.51 |
| 2502 | 2010.10.04 05:00 | close | 834 | 0.02 | 0.98940 | 0.00000 | 0.98435 | 6.57 | 18260.08 |
| 2503 | 2010.10.05 09:01 | buy | 835 | 0.01 | 0.98010 | 0.00000 | 0.00000 | ||
| 2504 | 2010.10.05 09:01 | modify | 835 | 0.01 | 0.98010 | 0.00000 | 0.98860 | ||
| 2505 | 2010.10.05 16:00 | buy | 836 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
| 2506 | 2010.10.05 16:00 | modify | 836 | 0.01 | 0.98265 | 0.00000 | 0.99115 | ||
| 2507 | 2010.10.05 17:01 | buy | 837 | 0.02 | 0.98485 | 0.00000 | 0.00000 | ||
| 2508 | 2010.10.05 17:01 | modify | 837 | 0.02 | 0.98485 | 0.00000 | 0.99335 | ||
| 2509 | 2010.10.06 10:01 | close | 835 | 0.01 | 0.98710 | 0.00000 | 0.98860 | 6.72 | 18266.80 |
| 2510 | 2010.10.06 11:01 | close | 836 | 0.01 | 0.98845 | 0.00000 | 0.99115 | 5.56 | 18272.36 |
| 2511 | 2010.10.06 12:01 | close | 837 | 0.02 | 0.98920 | 0.00000 | 0.99335 | 8.31 | 18280.67 |
| 2512 | 2010.10.06 13:01 | sell | 838 | 0.01 | 0.98945 | 0.00000 | 0.00000 | ||
| 2513 | 2010.10.06 13:01 | modify | 838 | 0.01 | 0.98945 | 0.00000 | 0.98095 | ||
| 2514 | 2010.10.06 15:00 | sell | 839 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
| 2515 | 2010.10.06 15:00 | modify | 839 | 0.01 | 0.98710 | 0.00000 | 0.97860 | ||
| 2516 | 2010.10.07 04:00 | sell | 840 | 0.02 | 0.99495 | 0.00000 | 0.00000 | ||
| 2517 | 2010.10.07 04:00 | modify | 840 | 0.02 | 0.99495 | 0.00000 | 0.98645 | ||
| 2518 | 2010.10.07 11:00 | sell | 841 | 0.04 | 0.99865 | 0.00000 | 0.00000 | ||
| 2519 | 2010.10.07 11:00 | modify | 841 | 0.04 | 0.99865 | 0.00000 | 0.99015 | ||
| 2520 | 2010.10.07 13:01 | sell | 842 | 0.08 | 1.00090 | 0.00000 | 0.00000 | ||
| 2521 | 2010.10.07 13:01 | modify | 842 | 0.08 | 1.00090 | 0.00000 | 0.99240 | ||
| 2522 | 2010.10.08 10:00 | close | 842 | 0.08 | 0.99645 | 0.00000 | 0.99240 | 34.03 | 18314.70 |
| 2523 | 2010.10.08 11:00 | close | 841 | 0.04 | 0.99235 | 0.00000 | 0.99015 | 24.19 | 18338.89 |
| 2524 | 2010.10.08 12:00 | close | 840 | 0.02 | 0.99235 | 0.00000 | 0.98645 | 4.92 | 18343.81 |
| 2525 | 2010.10.08 13:00 | close | 838 | 0.01 | 0.99365 | 0.00000 | 0.98095 | -4.13 | 18339.68 |
| 2526 | 2010.10.08 14:00 | buy | 843 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
| 2527 | 2010.10.08 14:00 | modify | 843 | 0.01 | 0.99560 | 0.00000 | 1.00410 | ||
| 2528 | 2010.10.08 14:00 | close | 839 | 0.01 | 0.99560 | 0.00000 | 0.97860 | -8.29 | 18331.39 |
| 2529 | 2010.10.08 17:00 | buy | 844 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
| 2530 | 2010.10.08 17:00 | modify | 844 | 0.01 | 0.99935 | 0.00000 | 1.00785 | ||
| 2531 | 2010.10.13 10:00 | buy | 845 | 0.02 | 0.99325 | 0.00000 | 0.00000 | ||
| 2532 | 2010.10.13 10:00 | modify | 845 | 0.02 | 0.99325 | 0.00000 | 1.00175 | ||
| 2533 | 2010.10.13 13:00 | buy | 846 | 0.04 | 0.99585 | 0.00000 | 0.00000 | ||
| 2534 | 2010.10.13 13:00 | modify | 846 | 0.04 | 0.99585 | 0.00000 | 1.00435 | ||
| 2535 | 2010.10.13 16:00 | buy | 847 | 0.08 | 0.99040 | 0.00000 | 0.00000 | ||
| 2536 | 2010.10.13 16:00 | modify | 847 | 0.08 | 0.99040 | 0.00000 | 0.99890 | ||
| 2537 | 2010.10.13 17:04 | buy | 848 | 0.14 | 0.99270 | 0.00000 | 0.00000 | ||
| 2538 | 2010.10.13 17:04 | modify | 848 | 0.14 | 0.99270 | 0.00000 | 1.00120 | ||
| 2539 | 2010.10.13 18:31 | close | 848 | 0.14 | 0.99430 | 0.00000 | 1.00120 | 20.90 | 18352.29 |
| 2540 | 2010.10.13 18:31 | close | 847 | 0.08 | 0.99430 | 0.00000 | 0.99890 | 29.76 | 18382.05 |
| 2541 | 2010.10.13 18:31 | close | 846 | 0.04 | 0.99430 | 0.00000 | 1.00435 | -6.24 | 18375.81 |
| 2542 | 2010.10.13 18:31 | close | 845 | 0.02 | 0.99430 | 0.00000 | 1.00175 | 1.92 | 18377.73 |
| 2543 | 2010.10.13 18:31 | close | 844 | 0.01 | 0.99430 | 0.00000 | 1.00785 | -4.96 | 18372.77 |
| 2544 | 2010.10.13 18:31 | close | 843 | 0.01 | 0.99430 | 0.00000 | 1.00410 | -1.32 | 18371.45 |
| 2545 | 2010.10.14 09:00 | sell | 849 | 0.01 | 0.99635 | 0.00000 | 0.00000 | ||
| 2546 | 2010.10.14 09:00 | modify | 849 | 0.01 | 0.99635 | 0.00000 | 0.98785 | ||
| 2547 | 2010.10.14 18:00 | sell | 850 | 0.01 | 0.99875 | 0.00000 | 0.00000 | ||
| 2548 | 2010.10.14 18:00 | modify | 850 | 0.01 | 0.99875 | 0.00000 | 0.99025 | ||
| 2549 | 2010.10.15 11:01 | sell | 851 | 0.02 | 1.00110 | 0.00000 | 0.00000 | ||
| 2550 | 2010.10.15 11:01 | modify | 851 | 0.02 | 1.00110 | 0.00000 | 0.99260 | ||
| 2551 | 2010.10.18 00:01 | sell | 852 | 0.04 | 1.00440 | 0.00000 | 0.00000 | ||
| 2552 | 2010.10.18 00:01 | modify | 852 | 0.04 | 1.00440 | 0.00000 | 0.99590 | ||
| 2553 | 2010.10.18 14:00 | sell | 853 | 0.08 | 1.00725 | 0.00000 | 0.00000 | ||
| 2554 | 2010.10.18 14:00 | modify | 853 | 0.08 | 1.00725 | 0.00000 | 0.99875 | ||
| 2555 | 2010.10.19 04:00 | sell | 854 | 0.14 | 1.00985 | 0.00000 | 0.00000 | ||
| 2556 | 2010.10.19 04:00 | modify | 854 | 0.14 | 1.00985 | 0.00000 | 1.00135 | ||
| 2557 | 2010.10.19 07:41 | close | 854 | 0.14 | 1.00560 | 0.00000 | 1.00135 | 56.85 | 18428.30 |
| 2558 | 2010.10.19 07:41 | close | 853 | 0.08 | 1.00560 | 0.00000 | 0.99875 | 12.32 | 18440.62 |
| 2559 | 2010.10.19 07:41 | close | 852 | 0.04 | 1.00560 | 0.00000 | 0.99590 | -4.88 | 18435.74 |
| 2560 | 2010.10.19 07:41 | close | 851 | 0.02 | 1.00560 | 0.00000 | 0.99260 | -8.84 | 18426.90 |
| 2561 | 2010.10.19 07:41 | close | 850 | 0.01 | 1.00560 | 0.00000 | 0.99025 | -6.70 | 18420.20 |
| 2562 | 2010.10.19 07:41 | close | 849 | 0.01 | 1.00560 | 0.00000 | 0.98785 | -9.03 | 18411.17 |
| 2563 | 2010.10.19 09:00 | buy | 855 | 0.01 | 1.00440 | 0.00000 | 0.00000 | ||
| 2564 | 2010.10.19 09:00 | modify | 855 | 0.01 | 1.00440 | 0.00000 | 1.01290 | ||
| 2565 | 2010.10.19 11:00 | buy | 856 | 0.01 | 1.00855 | 0.00000 | 0.00000 | ||
| 2566 | 2010.10.19 11:00 | modify | 856 | 0.01 | 1.00855 | 0.00000 | 1.01705 | ||
| 2567 | 2010.10.19 21:04 | buy | 857 | 0.02 | 1.00215 | 0.00000 | 0.00000 | ||
| 2568 | 2010.10.19 21:04 | modify | 857 | 0.02 | 1.00215 | 0.00000 | 1.01065 | ||
| 2569 | 2010.10.19 23:00 | buy | 858 | 0.04 | 0.99940 | 0.00000 | 0.00000 | ||
| 2570 | 2010.10.19 23:00 | modify | 858 | 0.04 | 0.99940 | 0.00000 | 1.00790 | ||
| 2571 | 2010.10.20 05:00 | buy | 859 | 0.08 | 1.00450 | 0.00000 | 0.00000 | ||
| 2572 | 2010.10.20 05:00 | modify | 859 | 0.08 | 1.00450 | 0.00000 | 1.01300 | ||
| 2573 | 2010.10.20 09:14 | close | 859 | 0.08 | 1.00580 | 0.00000 | 1.01300 | 9.61 | 18420.78 |
| 2574 | 2010.10.20 09:14 | close | 858 | 0.04 | 1.00580 | 0.00000 | 1.00790 | 24.59 | 18445.37 |
| 2575 | 2010.10.20 09:14 | close | 857 | 0.02 | 1.00580 | 0.00000 | 1.01065 | 6.96 | 18452.33 |
| 2576 | 2010.10.20 09:14 | close | 856 | 0.01 | 1.00580 | 0.00000 | 1.01705 | -2.72 | 18449.61 |
| 2577 | 2010.10.20 09:14 | close | 855 | 0.01 | 1.00580 | 0.00000 | 1.01290 | 1.30 | 18450.91 |
| 2578 | 2010.10.20 10:00 | sell | 860 | 0.01 | 1.00585 | 0.00000 | 0.00000 | ||
| 2579 | 2010.10.20 10:00 | modify | 860 | 0.01 | 1.00585 | 0.00000 | 0.99735 | ||
| 2580 | 2010.10.20 17:00 | sell | 861 | 0.01 | 1.00840 | 0.00000 | 0.00000 | ||
| 2581 | 2010.10.20 17:00 | modify | 861 | 0.01 | 1.00840 | 0.00000 | 0.99990 | ||
| 2582 | 2010.10.22 00:02 | close | 861 | 0.01 | 1.00355 | 0.00000 | 0.99990 | 4.64 | 18455.55 |
| 2583 | 2010.10.22 09:01 | sell | 862 | 0.01 | 1.00810 | 0.00000 | 0.00000 | ||
| 2584 | 2010.10.22 09:01 | modify | 862 | 0.01 | 1.00810 | 0.00000 | 0.99960 | ||
| 2585 | 2010.10.25 00:02 | sell | 863 | 0.02 | 1.01148 | 0.00000 | 0.00000 | ||
| 2586 | 2010.10.25 00:02 | modify | 863 | 0.02 | 1.01148 | 0.00000 | 1.00298 | ||
| 2587 | 2010.10.25 04:00 | sell | 864 | 0.04 | 1.01389 | 0.00000 | 0.00000 | ||
| 2588 | 2010.10.25 04:00 | modify | 864 | 0.04 | 1.01389 | 0.00000 | 1.00539 | ||
| 2589 | 2010.10.26 00:00 | close | 864 | 0.04 | 1.00923 | 0.00000 | 1.00539 | 17.83 | 18473.38 |
| 2590 | 2010.10.27 03:42 | t/p | 863 | 0.02 | 1.00298 | 0.00000 | 1.00298 | 16.36 | 18489.74 |
| 2591 | 2010.10.27 04:00 | close | 862 | 0.01 | 1.00220 | 0.00000 | 0.99960 | 5.66 | 18495.40 |
| 2592 | 2010.10.27 05:00 | close | 860 | 0.01 | 1.00101 | 0.00000 | 0.99735 | 4.63 | 18500.03 |
| 2593 | 2010.10.27 13:00 | buy | 865 | 0.01 | 0.99996 | 0.00000 | 0.00000 | ||
| 2594 | 2010.10.27 13:00 | modify | 865 | 0.01 | 0.99996 | 0.00000 | 1.00846 | ||
| 2595 | 2010.10.28 07:00 | close | 865 | 0.01 | 1.00291 | 0.00000 | 1.00846 | 2.80 | 18502.83 |
| 2596 | 2010.10.28 09:00 | sell | 866 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
| 2597 | 2010.10.28 09:00 | modify | 866 | 0.01 | 1.00227 | 0.00000 | 0.99377 | ||
| 2598 | 2010.10.28 16:00 | sell | 867 | 0.01 | 1.00460 | 0.00000 | 0.00000 | ||
| 2599 | 2010.10.28 16:00 | modify | 867 | 0.01 | 1.00460 | 0.00000 | 0.99610 | ||
| 2600 | 2010.10.28 19:00 | close | 867 | 0.01 | 0.99817 | 0.00000 | 0.99610 | 6.17 | 18509.00 |
| 2601 | 2010.10.28 20:00 | close | 866 | 0.01 | 0.99678 | 0.00000 | 0.99377 | 5.26 | 18514.26 |
| 2602 | 2010.10.29 09:00 | buy | 868 | 0.01 | 0.99793 | 0.00000 | 0.00000 | ||
| 2603 | 2010.10.29 09:00 | modify | 868 | 0.01 | 0.99793 | 0.00000 | 1.00643 | ||
| 2604 | 2010.10.29 11:00 | buy | 869 | 0.01 | 0.99571 | 0.00000 | 0.00000 | ||
| 2605 | 2010.10.29 11:00 | modify | 869 | 0.01 | 0.99571 | 0.00000 | 1.00421 | ||
| 2606 | 2010.10.29 12:00 | buy | 870 | 0.02 | 0.99349 | 0.00000 | 0.00000 | ||
| 2607 | 2010.10.29 12:00 | modify | 870 | 0.02 | 0.99349 | 0.00000 | 1.00199 | ||
| 2608 | 2010.10.29 18:00 | buy | 871 | 0.04 | 0.99792 | 0.00000 | 0.00000 | ||
| 2609 | 2010.10.29 18:00 | modify | 871 | 0.04 | 0.99792 | 0.00000 | 1.00642 | ||
| 2610 | 2010.10.29 23:28 | close | 871 | 0.04 | 1.00171 | 0.00000 | 1.00642 | 14.46 | 18528.72 |
| 2611 | 2010.10.29 23:28 | close | 870 | 0.02 | 1.00171 | 0.00000 | 1.00199 | 15.81 | 18544.53 |
| 2612 | 2010.10.29 23:28 | close | 869 | 0.01 | 1.00171 | 0.00000 | 1.00421 | 5.76 | 18550.29 |
| 2613 | 2010.10.29 23:28 | close | 868 | 0.01 | 1.00171 | 0.00000 | 1.00643 | 3.61 | 18553.90 |
| 2614 | 2010.11.01 10:03 | sell | 872 | 0.01 | 1.00732 | 0.00000 | 0.00000 | ||
| 2615 | 2010.11.01 10:03 | modify | 872 | 0.01 | 1.00732 | 0.00000 | 0.99882 | ||
| 2616 | 2010.11.01 16:00 | close | 872 | 0.01 | 1.00387 | 0.00000 | 0.99882 | 3.28 | 18557.18 |
| 2617 | 2010.11.02 09:01 | sell | 873 | 0.01 | 1.00974 | 0.00000 | 0.00000 | ||
| 2618 | 2010.11.02 09:01 | modify | 873 | 0.01 | 1.00974 | 0.00000 | 1.00124 | ||
| 2619 | 2010.11.02 23:00 | close | 873 | 0.01 | 1.00733 | 0.00000 | 1.00124 | 2.28 | 18559.46 |
| 2620 | 2010.11.03 09:01 | buy | 874 | 0.01 | 1.00624 | 0.00000 | 0.00000 | ||
| 2621 | 2010.11.03 09:01 | modify | 874 | 0.01 | 1.00624 | 0.00000 | 1.01474 | ||
| 2622 | 2010.11.03 20:03 | close | 874 | 0.01 | 1.00848 | 0.00000 | 1.01474 | 2.11 | 18561.57 |
| 2623 | 2010.11.04 09:00 | sell | 875 | 0.01 | 1.01278 | 0.00000 | 0.00000 | ||
| 2624 | 2010.11.04 09:00 | modify | 875 | 0.01 | 1.01278 | 0.00000 | 1.00428 | ||
| 2625 | 2010.11.04 15:00 | sell | 876 | 0.01 | 1.01593 | 0.00000 | 0.00000 | ||
| 2626 | 2010.11.04 15:00 | modify | 876 | 0.01 | 1.01593 | 0.00000 | 1.00743 | ||
| 2627 | 2010.11.04 21:00 | sell | 877 | 0.02 | 1.01852 | 0.00000 | 0.00000 | ||
| 2628 | 2010.11.04 21:00 | modify | 877 | 0.02 | 1.01852 | 0.00000 | 1.01002 | ||
| 2629 | 2010.11.08 04:00 | close | 877 | 0.02 | 1.01365 | 0.00000 | 1.01002 | 9.32 | 18570.89 |
| 2630 | 2010.11.09 22:03 | close | 876 | 0.01 | 1.01045 | 0.00000 | 1.00743 | 5.25 | 18576.14 |
| 2631 | 2010.11.10 05:00 | close | 875 | 0.01 | 1.00909 | 0.00000 | 1.00428 | 3.51 | 18579.65 |
| 2632 | 2010.11.11 09:00 | buy | 878 | 0.01 | 1.00419 | 0.00000 | 0.00000 | ||
| 2633 | 2010.11.11 09:00 | modify | 878 | 0.01 | 1.00419 | 0.00000 | 1.01269 | ||
| 2634 | 2010.11.11 21:00 | buy | 879 | 0.01 | 1.00190 | 0.00000 | 0.00000 | ||
| 2635 | 2010.11.11 21:00 | modify | 879 | 0.01 | 1.00190 | 0.00000 | 1.01040 | ||
| 2636 | 2010.11.12 08:01 | buy | 880 | 0.02 | 0.99966 | 0.00000 | 0.00000 | ||
| 2637 | 2010.11.12 08:01 | modify | 880 | 0.02 | 0.99966 | 0.00000 | 1.00816 | ||
| 2638 | 2010.11.12 09:01 | buy | 881 | 0.04 | 0.99712 | 0.00000 | 0.00000 | ||
| 2639 | 2010.11.12 09:01 | modify | 881 | 0.04 | 0.99712 | 0.00000 | 1.00562 | ||
| 2640 | 2010.11.12 13:00 | buy | 882 | 0.08 | 1.00187 | 0.00000 | 0.00000 | ||
| 2641 | 2010.11.12 13:00 | modify | 882 | 0.08 | 1.00187 | 0.00000 | 1.01037 | ||
| 2642 | 2010.11.15 02:00 | buy | 883 | 0.14 | 0.99954 | 0.00000 | 0.00000 | ||
| 2643 | 2010.11.15 02:00 | modify | 883 | 0.14 | 0.99954 | 0.00000 | 1.00804 | ||
| 2644 | 2010.11.15 06:00 | buy | 884 | 0.24 | 0.99622 | 0.00000 | 0.00000 | ||
| 2645 | 2010.11.15 06:00 | modify | 884 | 0.24 | 0.99622 | 0.00000 | 1.00472 | ||
| 2646 | 2010.11.16 10:00 | buy | 885 | 0.41 | 0.99236 | 0.00000 | 0.00000 | ||
| 2647 | 2010.11.16 10:00 | modify | 885 | 0.41 | 0.99236 | 0.00000 | 1.00086 | ||
| 2648 | 2010.11.16 15:17 | close | 885 | 0.41 | 0.99634 | 0.00000 | 1.00086 | 155.76 | 18735.41 |
| 2649 | 2010.11.16 15:17 | close | 884 | 0.24 | 0.99634 | 0.00000 | 1.00472 | 1.39 | 18736.80 |
| 2650 | 2010.11.16 15:17 | close | 883 | 0.14 | 0.99634 | 0.00000 | 1.00804 | -44.24 | 18692.56 |
| 2651 | 2010.11.16 15:17 | close | 882 | 0.08 | 0.99634 | 0.00000 | 1.01037 | -43.35 | 18649.21 |
| 2652 | 2010.11.16 15:17 | close | 881 | 0.04 | 0.99634 | 0.00000 | 1.00562 | -3.26 | 18645.95 |
| 2653 | 2010.11.16 15:17 | close | 880 | 0.02 | 0.99634 | 0.00000 | 1.00816 | -6.56 | 18639.39 |
| 2654 | 2010.11.16 15:17 | close | 879 | 0.01 | 0.99634 | 0.00000 | 1.01040 | -5.45 | 18633.94 |
| 2655 | 2010.11.16 15:17 | close | 878 | 0.01 | 0.99634 | 0.00000 | 1.01269 | -7.67 | 18626.27 |
| 2656 | 2010.11.17 09:00 | buy | 886 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
| 2657 | 2010.11.17 09:00 | modify | 886 | 0.01 | 0.99654 | 0.00000 | 1.00504 | ||
| 2658 | 2010.11.17 12:02 | close | 886 | 0.01 | 0.99876 | 0.00000 | 1.00504 | 2.10 | 18628.37 |
| 2659 | 2010.11.17 13:02 | sell | 887 | 0.01 | 0.99880 | 0.00000 | 0.00000 | ||
| 2660 | 2010.11.17 13:02 | modify | 887 | 0.01 | 0.99880 | 0.00000 | 0.99030 | ||
| 2661 | 2010.11.17 17:00 | sell | 888 | 0.01 | 1.00102 | 0.00000 | 0.00000 | ||
| 2662 | 2010.11.17 17:00 | modify | 888 | 0.01 | 1.00102 | 0.00000 | 0.99252 | ||
| 2663 | 2010.11.17 23:02 | sell | 889 | 0.02 | 1.00339 | 0.00000 | 0.00000 | ||
| 2664 | 2010.11.17 23:02 | modify | 889 | 0.02 | 1.00339 | 0.00000 | 0.99489 | ||
| 2665 | 2010.11.18 11:00 | sell | 890 | 0.04 | 1.00568 | 0.00000 | 0.00000 | ||
| 2666 | 2010.11.18 11:00 | modify | 890 | 0.04 | 1.00568 | 0.00000 | 0.99718 | ||
| 2667 | 2010.11.18 22:00 | sell | 891 | 0.08 | 1.01057 | 0.00000 | 0.00000 | ||
| 2668 | 2010.11.18 22:00 | modify | 891 | 0.08 | 1.01057 | 0.00000 | 1.00207 | ||
| 2669 | 2010.11.19 03:00 | sell | 892 | 0.14 | 1.00833 | 0.00000 | 0.00000 | ||
| 2670 | 2010.11.19 03:00 | modify | 892 | 0.14 | 1.00833 | 0.00000 | 0.99983 | ||
| 2671 | 2010.11.19 05:59 | close | 892 | 0.14 | 1.00626 | 0.00000 | 0.99983 | 27.27 | 18655.64 |
| 2672 | 2010.11.19 05:59 | close | 891 | 0.08 | 1.00626 | 0.00000 | 1.00207 | 32.94 | 18688.58 |
| 2673 | 2010.11.19 05:59 | close | 890 | 0.04 | 1.00626 | 0.00000 | 0.99718 | -2.48 | 18686.10 |
| 2674 | 2010.11.19 05:59 | close | 889 | 0.02 | 1.00626 | 0.00000 | 0.99489 | -5.68 | 18680.42 |
| 2675 | 2010.11.19 05:59 | close | 888 | 0.01 | 1.00626 | 0.00000 | 0.99252 | -5.13 | 18675.29 |
| 2676 | 2010.11.19 05:59 | close | 887 | 0.01 | 1.00626 | 0.00000 | 0.99030 | -7.28 | 18668.01 |
| 2677 | 2010.11.19 09:00 | buy | 893 | 0.01 | 1.00689 | 0.00000 | 0.00000 | ||
| 2678 | 2010.11.19 09:00 | modify | 893 | 0.01 | 1.00689 | 0.00000 | 1.01539 | ||
| 2679 | 2010.11.19 15:00 | buy | 894 | 0.01 | 1.00356 | 0.00000 | 0.00000 | ||
| 2680 | 2010.11.19 15:00 | modify | 894 | 0.01 | 1.00356 | 0.00000 | 1.01206 | ||
| 2681 | 2010.11.23 09:00 | buy | 895 | 0.02 | 1.00008 | 0.00000 | 0.00000 | ||
| 2682 | 2010.11.23 09:00 | modify | 895 | 0.02 | 1.00008 | 0.00000 | 1.00858 | ||
| 2683 | 2010.11.23 18:00 | buy | 896 | 0.04 | 0.99782 | 0.00000 | 0.00000 | ||
| 2684 | 2010.11.23 18:00 | modify | 896 | 0.04 | 0.99782 | 0.00000 | 1.00632 | ||
| 2685 | 2010.11.23 22:00 | buy | 897 | 0.08 | 0.99506 | 0.00000 | 0.00000 | ||
| 2686 | 2010.11.23 22:00 | modify | 897 | 0.08 | 0.99506 | 0.00000 | 1.00356 | ||
| 2687 | 2010.11.24 23:00 | buy | 898 | 0.14 | 0.99264 | 0.00000 | 0.00000 | ||
| 2688 | 2010.11.24 23:00 | modify | 898 | 0.14 | 0.99264 | 0.00000 | 1.00114 | ||
| 2689 | 2010.11.25 04:00 | buy | 899 | 0.24 | 0.98812 | 0.00000 | 0.00000 | ||
| 2690 | 2010.11.25 04:00 | modify | 899 | 0.24 | 0.98812 | 0.00000 | 0.99662 | ||
| 2691 | 2010.11.26 04:00 | buy | 900 | 0.41 | 0.98367 | 0.00000 | 0.00000 | ||
| 2692 | 2010.11.26 04:00 | modify | 900 | 0.41 | 0.98367 | 0.00000 | 0.99217 | ||
| 2693 | 2010.11.29 20:00 | buy | 901 | 0.69 | 0.98007 | 0.00000 | 0.00000 | ||
| 2694 | 2010.11.29 20:00 | modify | 901 | 0.69 | 0.98007 | 0.00000 | 0.98857 | ||
| 2695 | 2010.11.30 17:19 | close | 901 | 0.69 | 0.98528 | 0.00000 | 0.98857 | 344.40 | 19012.41 |
| 2696 | 2010.11.30 17:19 | close | 900 | 0.41 | 0.98528 | 0.00000 | 0.99217 | 61.59 | 19074.00 |
| 2697 | 2010.11.30 17:19 | close | 899 | 0.24 | 0.98528 | 0.00000 | 0.99662 | -67.46 | 19006.54 |
| 2698 | 2010.11.30 17:19 | close | 898 | 0.14 | 0.98528 | 0.00000 | 1.00114 | -100.68 | 18905.86 |
| 2699 | 2010.11.30 17:19 | close | 897 | 0.08 | 0.98528 | 0.00000 | 1.00356 | -76.30 | 18829.56 |
| 2700 | 2010.11.30 17:19 | close | 896 | 0.04 | 0.98528 | 0.00000 | 1.00632 | -48.85 | 18780.71 |
| 2701 | 2010.11.30 17:19 | close | 895 | 0.02 | 0.98528 | 0.00000 | 1.00858 | -28.81 | 18751.90 |
| 2702 | 2010.11.30 17:19 | close | 894 | 0.01 | 0.98528 | 0.00000 | 1.01206 | -17.78 | 18734.12 |
| 2703 | 2010.11.30 17:19 | close | 893 | 0.01 | 0.98528 | 0.00000 | 1.01539 | -21.01 | 18713.11 |
| 2704 | 2010.12.01 09:00 | buy | 902 | 0.01 | 0.98198 | 0.00000 | 0.00000 | ||
| 2705 | 2010.12.01 09:00 | modify | 902 | 0.01 | 0.98198 | 0.00000 | 0.99048 | ||
| 2706 | 2010.12.01 11:00 | close | 902 | 0.01 | 0.98418 | 0.00000 | 0.99048 | 2.07 | 18715.18 |
| 2707 | 2010.12.01 12:00 | sell | 903 | 0.01 | 0.98473 | 0.00000 | 0.00000 | ||
| 2708 | 2010.12.01 12:00 | modify | 903 | 0.01 | 0.98473 | 0.00000 | 0.97623 | ||
| 2709 | 2010.12.01 15:04 | sell | 904 | 0.01 | 0.98246 | 0.00000 | 0.00000 | ||
| 2710 | 2010.12.01 15:04 | modify | 904 | 0.01 | 0.98246 | 0.00000 | 0.97396 | ||
| 2711 | 2010.12.02 14:00 | close | 903 | 0.01 | 0.98000 | 0.00000 | 0.97623 | 4.52 | 18719.70 |
| 2712 | 2010.12.02 15:00 | close | 904 | 0.01 | 0.97697 | 0.00000 | 0.97396 | 5.26 | 18724.96 |
| 2713 | 2010.12.03 09:00 | sell | 905 | 0.01 | 0.98060 | 0.00000 | 0.00000 | ||
| 2714 | 2010.12.03 09:00 | modify | 905 | 0.01 | 0.98060 | 0.00000 | 0.97210 | ||
| 2715 | 2010.12.03 11:03 | sell | 906 | 0.01 | 0.98288 | 0.00000 | 0.00000 | ||
| 2716 | 2010.12.03 11:03 | modify | 906 | 0.01 | 0.98288 | 0.00000 | 0.97438 | ||
| 2717 | 2010.12.03 16:00 | sell | 907 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 2718 | 2010.12.03 16:00 | modify | 907 | 0.02 | 0.99130 | 0.00000 | 0.98280 | ||
| 2719 | 2010.12.03 22:00 | sell | 908 | 0.04 | 0.99519 | 0.00000 | 0.00000 | ||
| 2720 | 2010.12.03 22:00 | modify | 908 | 0.04 | 0.99519 | 0.00000 | 0.98669 | ||
| 2721 | 2010.12.07 12:00 | sell | 909 | 0.08 | 0.99818 | 0.00000 | 0.00000 | ||
| 2722 | 2010.12.07 12:00 | modify | 909 | 0.08 | 0.99818 | 0.00000 | 0.98968 | ||
| 2723 | 2010.12.08 06:00 | close | 909 | 0.08 | 0.99287 | 0.00000 | 0.98968 | 40.70 | 18765.66 |
| 2724 | 2010.12.08 17:02 | close | 908 | 0.04 | 0.98907 | 0.00000 | 0.98669 | 23.49 | 18789.15 |
| 2725 | 2010.12.08 18:02 | close | 907 | 0.02 | 0.98752 | 0.00000 | 0.98280 | 7.21 | 18796.36 |
| 2726 | 2010.12.08 19:02 | close | 906 | 0.01 | 0.98794 | 0.00000 | 0.97438 | -4.96 | 18791.40 |
| 2727 | 2010.12.08 20:02 | buy | 910 | 0.01 | 0.98764 | 0.00000 | 0.00000 | ||
| 2728 | 2010.12.08 20:02 | modify | 910 | 0.01 | 0.98764 | 0.00000 | 0.99614 | ||
| 2729 | 2010.12.08 20:02 | close | 905 | 0.01 | 0.98764 | 0.00000 | 0.97210 | -6.88 | 18784.52 |
| 2730 | 2010.12.08 22:00 | buy | 911 | 0.01 | 0.99029 | 0.00000 | 0.00000 | ||
| 2731 | 2010.12.08 22:00 | modify | 911 | 0.01 | 0.99029 | 0.00000 | 0.99879 | ||
| 2732 | 2010.12.09 03:00 | close | 910 | 0.01 | 0.99368 | 0.00000 | 0.99614 | 5.79 | 18790.31 |
| 2733 | 2010.12.09 04:00 | close | 911 | 0.01 | 0.99718 | 0.00000 | 0.99879 | 6.61 | 18796.92 |
| 2734 | 2010.12.09 09:01 | sell | 912 | 0.01 | 0.99568 | 0.00000 | 0.00000 | ||
| 2735 | 2010.12.09 09:01 | modify | 912 | 0.01 | 0.99568 | 0.00000 | 0.98718 | ||
| 2736 | 2010.12.09 18:00 | sell | 913 | 0.01 | 0.99293 | 0.00000 | 0.00000 | ||
| 2737 | 2010.12.09 18:00 | modify | 913 | 0.01 | 0.99293 | 0.00000 | 0.98443 | ||
| 2738 | 2010.12.10 13:00 | sell | 914 | 0.02 | 0.99807 | 0.00000 | 0.00000 | ||
| 2739 | 2010.12.10 13:00 | modify | 914 | 0.02 | 0.99807 | 0.00000 | 0.98957 | ||
| 2740 | 2010.12.10 18:00 | close | 914 | 0.02 | 0.99514 | 0.00000 | 0.98957 | 5.56 | 18802.48 |
| 2741 | 2010.12.13 15:00 | sell | 915 | 0.02 | 0.99798 | 0.00000 | 0.00000 | ||
| 2742 | 2010.12.13 15:00 | modify | 915 | 0.02 | 0.99798 | 0.00000 | 0.98948 | ||
| 2743 | 2010.12.13 16:00 | sell | 916 | 0.04 | 0.99541 | 0.00000 | 0.00000 | ||
| 2744 | 2010.12.13 16:00 | modify | 916 | 0.04 | 0.99541 | 0.00000 | 0.98691 | ||
| 2745 | 2010.12.13 20:00 | sell | 917 | 0.08 | 1.00134 | 0.00000 | 0.00000 | ||
| 2746 | 2010.12.13 20:00 | modify | 917 | 0.08 | 1.00134 | 0.00000 | 0.99284 | ||
| 2747 | 2010.12.13 21:00 | sell | 918 | 0.14 | 1.00463 | 0.00000 | 0.00000 | ||
| 2748 | 2010.12.13 21:00 | modify | 918 | 0.14 | 1.00463 | 0.00000 | 0.99613 | ||
| 2749 | 2010.12.14 13:04 | sell | 919 | 0.24 | 1.00687 | 0.00000 | 0.00000 | ||
| 2750 | 2010.12.14 13:04 | modify | 919 | 0.24 | 1.00687 | 0.00000 | 0.99837 | ||
| 2751 | 2010.12.15 02:12 | close | 919 | 0.24 | 1.00297 | 0.00000 | 0.99837 | 89.30 | 18891.78 |
| 2752 | 2010.12.15 02:12 | close | 918 | 0.14 | 1.00297 | 0.00000 | 0.99613 | 21.71 | 18913.49 |
| 2753 | 2010.12.15 02:12 | close | 917 | 0.08 | 1.00297 | 0.00000 | 0.99284 | -13.10 | 18900.39 |
| 2754 | 2010.12.15 02:12 | close | 916 | 0.04 | 1.00297 | 0.00000 | 0.98691 | -29.54 | 18870.85 |
| 2755 | 2010.12.15 02:12 | close | 915 | 0.02 | 1.00297 | 0.00000 | 0.98948 | -9.79 | 18861.06 |
| 2756 | 2010.12.15 02:12 | close | 913 | 0.01 | 1.00297 | 0.00000 | 0.98443 | -9.79 | 18851.27 |
| 2757 | 2010.12.15 02:12 | close | 912 | 0.01 | 1.00297 | 0.00000 | 0.98718 | -7.13 | 18844.14 |
| 2758 | 2010.12.15 09:00 | buy | 920 | 0.01 | 1.00125 | 0.00000 | 0.00000 | ||
| 2759 | 2010.12.15 09:00 | modify | 920 | 0.01 | 1.00125 | 0.00000 | 1.00975 | ||
| 2760 | 2010.12.15 12:00 | buy | 921 | 0.01 | 0.99899 | 0.00000 | 0.00000 | ||
| 2761 | 2010.12.15 12:00 | modify | 921 | 0.01 | 0.99899 | 0.00000 | 1.00749 | ||
| 2762 | 2010.12.15 18:00 | buy | 922 | 0.02 | 0.99581 | 0.00000 | 0.00000 | ||
| 2763 | 2010.12.15 18:00 | modify | 922 | 0.02 | 0.99581 | 0.00000 | 1.00431 | ||
| 2764 | 2010.12.15 20:00 | buy | 923 | 0.04 | 0.99005 | 0.00000 | 0.00000 | ||
| 2765 | 2010.12.15 20:00 | modify | 923 | 0.04 | 0.99005 | 0.00000 | 0.99855 | ||
| 2766 | 2010.12.16 11:00 | close | 923 | 0.04 | 0.99336 | 0.00000 | 0.99855 | 12.60 | 18856.74 |
| 2767 | 2010.12.16 13:02 | close | 922 | 0.02 | 0.99353 | 0.00000 | 1.00431 | -4.54 | 18852.20 |
| 2768 | 2010.12.16 14:02 | close | 921 | 0.01 | 0.99436 | 0.00000 | 1.00749 | -4.55 | 18847.65 |
| 2769 | 2010.12.16 15:02 | close | 920 | 0.01 | 0.99400 | 0.00000 | 1.00975 | -7.09 | 18840.56 |
| 2770 | 2010.12.17 09:00 | sell | 924 | 0.01 | 0.99518 | 0.00000 | 0.00000 | ||
| 2771 | 2010.12.17 09:00 | modify | 924 | 0.01 | 0.99518 | 0.00000 | 0.98668 | ||
| 2772 | 2010.12.17 16:00 | sell | 925 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
| 2773 | 2010.12.17 16:00 | modify | 925 | 0.01 | 0.99746 | 0.00000 | 0.98896 | ||
| 2774 | 2010.12.17 23:00 | sell | 926 | 0.02 | 1.00073 | 0.00000 | 0.00000 | ||
| 2775 | 2010.12.17 23:00 | modify | 926 | 0.02 | 1.00073 | 0.00000 | 0.99223 | ||
| 2776 | 2010.12.20 16:00 | sell | 927 | 0.04 | 1.00711 | 0.00000 | 0.00000 | ||
| 2777 | 2010.12.20 16:00 | modify | 927 | 0.04 | 1.00711 | 0.00000 | 0.99861 | ||
| 2778 | 2010.12.20 18:00 | sell | 928 | 0.08 | 1.01156 | 0.00000 | 0.00000 | ||
| 2779 | 2010.12.20 18:00 | modify | 928 | 0.08 | 1.01156 | 0.00000 | 1.00306 | ||
| 2780 | 2010.12.21 14:00 | sell | 929 | 0.14 | 1.01538 | 0.00000 | 0.00000 | ||
| 2781 | 2010.12.21 14:00 | modify | 929 | 0.14 | 1.01538 | 0.00000 | 1.00688 | ||
| 2782 | 2010.12.23 12:00 | sell | 930 | 0.24 | 1.01881 | 0.00000 | 0.00000 | ||
| 2783 | 2010.12.23 12:00 | modify | 930 | 0.24 | 1.01881 | 0.00000 | 1.01031 | ||
| 2784 | 2010.12.23 18:07 | close | 930 | 0.24 | 1.01358 | 0.00000 | 1.01031 | 120.23 | 18960.79 |
| 2785 | 2010.12.23 18:07 | close | 929 | 0.14 | 1.01358 | 0.00000 | 1.00688 | 23.61 | 18984.40 |
| 2786 | 2010.12.23 18:07 | close | 928 | 0.08 | 1.01358 | 0.00000 | 1.00306 | -16.13 | 18968.27 |
| 2787 | 2010.12.23 18:07 | close | 927 | 0.04 | 1.01358 | 0.00000 | 0.99861 | -25.31 | 18942.96 |
| 2788 | 2010.12.23 18:07 | close | 926 | 0.02 | 1.01358 | 0.00000 | 0.99223 | -25.03 | 18917.93 |
| 2789 | 2010.12.23 18:07 | close | 925 | 0.01 | 1.01358 | 0.00000 | 0.98896 | -15.68 | 18902.25 |
| 2790 | 2010.12.23 18:07 | close | 924 | 0.01 | 1.01358 | 0.00000 | 0.98668 | -17.89 | 18884.36 |
| 2791 | 2011.01.10 09:00 | buy | 931 | 0.01 | 0.98764 | 0.00000 | 0.00000 | ||
| 2792 | 2011.01.10 09:00 | modify | 931 | 0.01 | 0.98764 | 0.00000 | 0.99614 | ||
| 2793 | 2011.01.10 21:00 | close | 931 | 0.01 | 0.98989 | 0.00000 | 0.99614 | 2.12 | 18886.48 |
| 2794 | 2011.01.12 09:00 | buy | 932 | 0.01 | 0.97639 | 0.00000 | 0.00000 | ||
| 2795 | 2011.01.12 09:00 | modify | 932 | 0.01 | 0.97639 | 0.00000 | 0.98489 | ||
| 2796 | 2011.01.12 11:00 | close | 932 | 0.01 | 0.97868 | 0.00000 | 0.98489 | 2.16 | 18888.64 |
| 2797 | 2011.01.12 12:00 | sell | 933 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
| 2798 | 2011.01.12 12:00 | modify | 933 | 0.01 | 0.97900 | 0.00000 | 0.97050 | ||
| 2799 | 2011.01.12 14:00 | sell | 934 | 0.01 | 0.97663 | 0.00000 | 0.00000 | ||
| 2800 | 2011.01.12 14:00 | modify | 934 | 0.01 | 0.97663 | 0.00000 | 0.96813 | ||
| 2801 | 2011.01.12 20:00 | sell | 935 | 0.02 | 0.98143 | 0.00000 | 0.00000 | ||
| 2802 | 2011.01.12 20:00 | modify | 935 | 0.02 | 0.98143 | 0.00000 | 0.97293 | ||
| 2803 | 2011.01.12 21:00 | sell | 936 | 0.04 | 0.98367 | 0.00000 | 0.00000 | ||
| 2804 | 2011.01.12 21:00 | modify | 936 | 0.04 | 0.98367 | 0.00000 | 0.97517 | ||
| 2805 | 2011.01.13 15:00 | sell | 937 | 0.08 | 0.98768 | 0.00000 | 0.00000 | ||
| 2806 | 2011.01.13 15:00 | modify | 937 | 0.08 | 0.98768 | 0.00000 | 0.97918 | ||
| 2807 | 2011.01.13 16:00 | sell | 938 | 0.14 | 0.98992 | 0.00000 | 0.00000 | ||
| 2808 | 2011.01.13 16:00 | modify | 938 | 0.14 | 0.98992 | 0.00000 | 0.98142 | ||
| 2809 | 2011.01.13 20:39 | close | 938 | 0.14 | 0.98569 | 0.00000 | 0.98142 | 56.58 | 18945.22 |
| 2810 | 2011.01.13 20:39 | close | 937 | 0.08 | 0.98569 | 0.00000 | 0.97918 | 14.96 | 18960.18 |
| 2811 | 2011.01.13 20:39 | close | 936 | 0.04 | 0.98569 | 0.00000 | 0.97517 | -8.06 | 18952.12 |
| 2812 | 2011.01.13 20:39 | close | 935 | 0.02 | 0.98569 | 0.00000 | 0.97293 | -8.37 | 18943.75 |
| 2813 | 2011.01.13 20:39 | close | 934 | 0.01 | 0.98569 | 0.00000 | 0.96813 | -8.84 | 18934.91 |
| 2814 | 2011.01.13 20:39 | close | 933 | 0.01 | 0.98569 | 0.00000 | 0.97050 | -6.54 | 18928.37 |
| 2815 | 2011.01.14 09:00 | sell | 939 | 0.01 | 0.98730 | 0.00000 | 0.00000 | ||
| 2816 | 2011.01.14 09:00 | modify | 939 | 0.01 | 0.98730 | 0.00000 | 0.97880 | ||
| 2817 | 2011.01.14 12:01 | close | 939 | 0.01 | 0.98507 | 0.00000 | 0.97880 | 2.10 | 18930.47 |
| 2818 | 2011.01.14 13:01 | buy | 940 | 0.01 | 0.98652 | 0.00000 | 0.00000 | ||
| 2819 | 2011.01.14 13:01 | modify | 940 | 0.01 | 0.98652 | 0.00000 | 0.99502 | ||
| 2820 | 2011.01.14 15:00 | buy | 941 | 0.01 | 0.98326 | 0.00000 | 0.00000 | ||
| 2821 | 2011.01.14 15:00 | modify | 941 | 0.01 | 0.98326 | 0.00000 | 0.99176 | ||
| 2822 | 2011.01.14 18:00 | buy | 942 | 0.02 | 0.98018 | 0.00000 | 0.00000 | ||
| 2823 | 2011.01.14 18:00 | modify | 942 | 0.02 | 0.98018 | 0.00000 | 0.98868 | ||
| 2824 | 2011.01.17 00:01 | buy | 943 | 0.04 | 0.97772 | 0.00000 | 0.00000 | ||
| 2825 | 2011.01.17 00:01 | modify | 943 | 0.04 | 0.97772 | 0.00000 | 0.98622 | ||
| 2826 | 2011.01.17 14:00 | close | 943 | 0.04 | 0.98412 | 0.00000 | 0.98622 | 24.59 | 18955.06 |
| 2827 | 2011.01.18 05:00 | buy | 944 | 0.04 | 0.97769 | 0.00000 | 0.00000 | ||
| 2828 | 2011.01.18 05:00 | modify | 944 | 0.04 | 0.97769 | 0.00000 | 0.98619 | ||
| 2829 | 2011.01.18 11:00 | close | 944 | 0.04 | 0.98420 | 0.00000 | 0.98619 | 25.01 | 18980.07 |
| 2830 | 2011.01.18 16:00 | close | 942 | 0.02 | 0.98548 | 0.00000 | 0.98868 | 10.15 | 18990.22 |
| 2831 | 2011.01.18 18:00 | close | 941 | 0.01 | 0.98902 | 0.00000 | 0.99176 | 5.53 | 18995.75 |
| 2832 | 2011.01.18 19:00 | close | 940 | 0.01 | 0.98890 | 0.00000 | 0.99502 | 2.25 | 18998.00 |
| 2833 | 2011.01.19 09:00 | sell | 945 | 0.01 | 0.99521 | 0.00000 | 0.00000 | ||
| 2834 | 2011.01.19 09:00 | modify | 945 | 0.01 | 0.99521 | 0.00000 | 0.98671 | ||
| 2835 | 2011.01.20 02:00 | close | 945 | 0.01 | 0.99262 | 0.00000 | 0.98671 | 2.45 | 19000.45 |
| 2836 | 2011.01.20 09:00 | buy | 946 | 0.01 | 0.99113 | 0.00000 | 0.00000 | ||
| 2837 | 2011.01.20 09:00 | modify | 946 | 0.01 | 0.99113 | 0.00000 | 0.99963 | ||
| 2838 | 2011.01.20 11:03 | buy | 947 | 0.01 | 0.99334 | 0.00000 | 0.00000 | ||
| 2839 | 2011.01.20 11:03 | modify | 947 | 0.01 | 0.99334 | 0.00000 | 1.00184 | ||
| 2840 | 2011.01.20 16:00 | buy | 948 | 0.02 | 0.98792 | 0.00000 | 0.00000 | ||
| 2841 | 2011.01.20 16:00 | modify | 948 | 0.02 | 0.98792 | 0.00000 | 0.99642 | ||
| 2842 | 2011.01.20 17:00 | buy | 949 | 0.04 | 0.99030 | 0.00000 | 0.00000 | ||
| 2843 | 2011.01.20 17:00 | modify | 949 | 0.04 | 0.99030 | 0.00000 | 0.99880 | ||
| 2844 | 2011.01.20 20:00 | buy | 950 | 0.08 | 0.98571 | 0.00000 | 0.00000 | ||
| 2845 | 2011.01.20 20:00 | modify | 950 | 0.08 | 0.98571 | 0.00000 | 0.99421 | ||
| 2846 | 2011.01.21 00:01 | buy | 951 | 0.14 | 0.98345 | 0.00000 | 0.00000 | ||
| 2847 | 2011.01.21 00:01 | modify | 951 | 0.14 | 0.98345 | 0.00000 | 0.99195 | ||
| 2848 | 2011.01.24 00:01 | buy | 952 | 0.24 | 0.98121 | 0.00000 | 0.00000 | ||
| 2849 | 2011.01.24 00:01 | modify | 952 | 0.24 | 0.98121 | 0.00000 | 0.98971 | ||
| 2850 | 2011.01.24 09:41 | close | 952 | 0.24 | 0.98464 | 0.00000 | 0.98971 | 78.38 | 19078.83 |
| 2851 | 2011.01.24 09:41 | close | 951 | 0.14 | 0.98464 | 0.00000 | 0.99195 | 15.34 | 19094.17 |
| 2852 | 2011.01.24 09:41 | close | 950 | 0.08 | 0.98464 | 0.00000 | 0.99421 | -8.77 | 19085.40 |
| 2853 | 2011.01.24 09:41 | close | 949 | 0.04 | 0.98464 | 0.00000 | 0.99880 | -22.17 | 19063.23 |
| 2854 | 2011.01.24 09:41 | close | 948 | 0.02 | 0.98464 | 0.00000 | 0.99642 | -6.48 | 19056.75 |
| 2855 | 2011.01.24 09:41 | close | 947 | 0.01 | 0.98464 | 0.00000 | 1.00184 | -8.49 | 19048.26 |
| 2856 | 2011.01.24 09:41 | close | 946 | 0.01 | 0.98464 | 0.00000 | 0.99963 | -6.35 | 19041.91 |
| 2857 | 2011.01.24 10:00 | buy | 953 | 0.01 | 0.98533 | 0.00000 | 0.00000 | ||
| 2858 | 2011.01.24 10:00 | modify | 953 | 0.01 | 0.98533 | 0.00000 | 0.99383 | ||
| 2859 | 2011.01.24 13:00 | close | 953 | 0.01 | 0.98769 | 0.00000 | 0.99383 | 2.23 | 19044.14 |
| 2860 | 2011.01.25 09:00 | buy | 954 | 0.01 | 0.98854 | 0.00000 | 0.00000 | ||
| 2861 | 2011.01.25 09:00 | modify | 954 | 0.01 | 0.98854 | 0.00000 | 0.99704 | ||
| 2862 | 2011.01.25 14:00 | buy | 955 | 0.01 | 0.99133 | 0.00000 | 0.00000 | ||
| 2863 | 2011.01.25 14:00 | modify | 955 | 0.01 | 0.99133 | 0.00000 | 0.99983 | ||
| 2864 | 2011.01.25 23:00 | close | 954 | 0.01 | 0.99411 | 0.00000 | 0.99704 | 5.34 | 19049.48 |
| 2865 | 2011.01.26 04:00 | close | 955 | 0.01 | 0.99368 | 0.00000 | 0.99983 | 2.22 | 19051.70 |
| 2866 | 2011.01.26 10:00 | sell | 956 | 0.01 | 0.99488 | 0.00000 | 0.00000 | ||
| 2867 | 2011.01.26 10:00 | modify | 956 | 0.01 | 0.99488 | 0.00000 | 0.98638 | ||
| 2868 | 2011.01.26 12:01 | sell | 957 | 0.01 | 0.99267 | 0.00000 | 0.00000 | ||
| 2869 | 2011.01.26 12:01 | modify | 957 | 0.01 | 0.99267 | 0.00000 | 0.98417 | ||
| 2870 | 2011.01.26 19:00 | close | 956 | 0.01 | 0.99034 | 0.00000 | 0.98638 | 4.34 | 19056.04 |
| 2871 | 2011.01.27 08:00 | close | 957 | 0.01 | 0.98994 | 0.00000 | 0.98417 | 2.59 | 19058.63 |
| 2872 | 2011.01.27 09:00 | buy | 958 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 2873 | 2011.01.27 09:00 | modify | 958 | 0.01 | 0.99004 | 0.00000 | 0.99854 | ||
| 2874 | 2011.01.27 10:00 | buy | 959 | 0.01 | 0.98753 | 0.00000 | 0.00000 | ||
| 2875 | 2011.01.27 10:00 | modify | 959 | 0.01 | 0.98753 | 0.00000 | 0.99603 | ||
| 2876 | 2011.01.28 02:00 | buy | 960 | 0.02 | 0.98526 | 0.00000 | 0.00000 | ||
| 2877 | 2011.01.28 02:00 | modify | 960 | 0.02 | 0.98526 | 0.00000 | 0.99376 | ||
| 2878 | 2011.01.28 14:00 | close | 960 | 0.02 | 0.99163 | 0.00000 | 0.99376 | 12.23 | 19070.86 |
| 2879 | 2011.01.28 22:00 | close | 959 | 0.01 | 0.99365 | 0.00000 | 0.99603 | 5.87 | 19076.73 |
| 2880 | 2011.01.31 08:00 | close | 958 | 0.01 | 0.99532 | 0.00000 | 0.99854 | 5.06 | 19081.79 |
| 2881 | 2011.01.31 10:00 | sell | 961 | 0.01 | 0.99490 | 0.00000 | 0.00000 | ||
| 2882 | 2011.01.31 10:00 | modify | 961 | 0.01 | 0.99490 | 0.00000 | 0.98640 | ||
| 2883 | 2011.01.31 16:03 | sell | 962 | 0.01 | 0.99258 | 0.00000 | 0.00000 | ||
| 2884 | 2011.01.31 16:03 | modify | 962 | 0.01 | 0.99258 | 0.00000 | 0.98408 | ||
| 2885 | 2011.01.31 18:00 | close | 961 | 0.01 | 0.99785 | 0.00000 | 0.98640 | -2.92 | 19078.87 |
| 2886 | 2011.01.31 19:00 | sell | 963 | 0.01 | 0.99943 | 0.00000 | 0.00000 | ||
| 2887 | 2011.01.31 19:00 | modify | 963 | 0.01 | 0.99943 | 0.00000 | 0.99093 | ||
| 2888 | 2011.02.01 01:00 | sell | 964 | 0.02 | 0.99691 | 0.00000 | 0.00000 | ||
| 2889 | 2011.02.01 01:00 | modify | 964 | 0.02 | 0.99691 | 0.00000 | 0.98841 | ||
| 2890 | 2011.02.01 11:00 | sell | 965 | 0.04 | 1.00263 | 0.00000 | 0.00000 | ||
| 2891 | 2011.02.01 11:00 | modify | 965 | 0.04 | 1.00263 | 0.00000 | 0.99413 | ||
| 2892 | 2011.02.01 13:00 | sell | 966 | 0.08 | 1.00488 | 0.00000 | 0.00000 | ||
| 2893 | 2011.02.01 13:00 | modify | 966 | 0.08 | 1.00488 | 0.00000 | 0.99638 | ||
| 2894 | 2011.02.02 08:00 | close | 966 | 0.08 | 1.00039 | 0.00000 | 0.99638 | 34.34 | 19113.21 |
| 2895 | 2011.02.02 09:00 | close | 965 | 0.04 | 1.00040 | 0.00000 | 0.99413 | 8.42 | 19121.63 |
| 2896 | 2011.02.03 16:00 | sell | 967 | 0.04 | 1.00166 | 0.00000 | 0.00000 | ||
| 2897 | 2011.02.03 16:00 | modify | 967 | 0.04 | 1.00166 | 0.00000 | 0.99316 | ||
| 2898 | 2011.02.03 17:00 | sell | 968 | 0.08 | 0.99938 | 0.00000 | 0.00000 | ||
| 2899 | 2011.02.03 17:00 | modify | 968 | 0.08 | 0.99938 | 0.00000 | 0.99088 | ||
| 2900 | 2011.02.03 19:00 | sell | 969 | 0.14 | 1.00408 | 0.00000 | 0.00000 | ||
| 2901 | 2011.02.03 19:00 | modify | 969 | 0.14 | 1.00408 | 0.00000 | 0.99558 | ||
| 2902 | 2011.02.04 04:00 | sell | 970 | 0.24 | 1.00855 | 0.00000 | 0.00000 | ||
| 2903 | 2011.02.04 04:00 | modify | 970 | 0.24 | 1.00855 | 0.00000 | 1.00005 | ||
| 2904 | 2011.02.04 14:00 | close | 970 | 0.24 | 1.00367 | 0.00000 | 1.00005 | 112.09 | 19233.72 |
| 2905 | 2011.02.04 14:00 | close | 969 | 0.14 | 1.00367 | 0.00000 | 0.99558 | 4.75 | 19238.47 |
| 2906 | 2011.02.04 14:00 | close | 968 | 0.08 | 1.00367 | 0.00000 | 0.99088 | -33.73 | 19204.74 |
| 2907 | 2011.02.04 14:00 | close | 967 | 0.04 | 1.00367 | 0.00000 | 0.99316 | -8.02 | 19196.72 |
| 2908 | 2011.02.04 14:00 | close | 964 | 0.02 | 1.00367 | 0.00000 | 0.98841 | -13.22 | 19183.50 |
| 2909 | 2011.02.04 14:00 | close | 963 | 0.01 | 1.00367 | 0.00000 | 0.99093 | -4.16 | 19179.34 |
| 2910 | 2011.02.04 14:00 | close | 962 | 0.01 | 1.00367 | 0.00000 | 0.98408 | -10.80 | 19168.54 |
| 2911 | 2011.02.07 10:00 | buy | 971 | 0.01 | 1.00093 | 0.00000 | 0.00000 | ||
| 2912 | 2011.02.07 10:00 | modify | 971 | 0.01 | 1.00093 | 0.00000 | 1.00943 | ||
| 2913 | 2011.02.07 21:00 | close | 971 | 0.01 | 1.00359 | 0.00000 | 1.00943 | 2.52 | 19171.06 |
| 2914 | 2011.02.08 10:00 | sell | 972 | 0.01 | 1.00568 | 0.00000 | 0.00000 | ||
| 2915 | 2011.02.08 10:00 | modify | 972 | 0.01 | 1.00568 | 0.00000 | 0.99718 | ||
| 2916 | 2011.02.08 14:00 | close | 972 | 0.01 | 1.00345 | 0.00000 | 0.99718 | 2.10 | 19173.16 |
| 2917 | 2011.02.09 09:00 | buy | 973 | 0.01 | 1.00739 | 0.00000 | 0.00000 | ||
| 2918 | 2011.02.09 09:00 | modify | 973 | 0.01 | 1.00739 | 0.00000 | 1.01589 | ||
| 2919 | 2011.02.09 12:00 | buy | 974 | 0.01 | 1.00462 | 0.00000 | 0.00000 | ||
| 2920 | 2011.02.09 12:00 | modify | 974 | 0.01 | 1.00462 | 0.00000 | 1.01312 | ||
| 2921 | 2011.02.10 12:00 | buy | 975 | 0.02 | 1.00125 | 0.00000 | 0.00000 | ||
| 2922 | 2011.02.10 12:00 | modify | 975 | 0.02 | 1.00125 | 0.00000 | 1.00975 | ||
| 2923 | 2011.02.11 02:00 | buy | 976 | 0.04 | 0.99747 | 0.00000 | 0.00000 | ||
| 2924 | 2011.02.11 02:00 | modify | 976 | 0.04 | 0.99747 | 0.00000 | 1.00597 | ||
| 2925 | 2011.02.11 04:00 | buy | 977 | 0.08 | 0.99425 | 0.00000 | 0.00000 | ||
| 2926 | 2011.02.11 04:00 | modify | 977 | 0.08 | 0.99425 | 0.00000 | 1.00275 | ||
| 2927 | 2011.02.11 18:00 | buy | 978 | 0.14 | 0.99142 | 0.00000 | 0.00000 | ||
| 2928 | 2011.02.11 18:00 | modify | 978 | 0.14 | 0.99142 | 0.00000 | 0.99992 | ||
| 2929 | 2011.02.14 00:00 | buy | 979 | 0.24 | 0.98767 | 0.00000 | 0.00000 | ||
| 2930 | 2011.02.14 00:00 | modify | 979 | 0.24 | 0.98767 | 0.00000 | 0.99617 | ||
| 2931 | 2011.02.14 09:43 | close | 979 | 0.24 | 0.99237 | 0.00000 | 0.99617 | 107.93 | 19281.09 |
| 2932 | 2011.02.14 09:43 | close | 978 | 0.14 | 0.99237 | 0.00000 | 0.99992 | 12.09 | 19293.18 |
| 2933 | 2011.02.14 09:43 | close | 977 | 0.08 | 0.99237 | 0.00000 | 1.00275 | -15.05 | 19278.13 |
| 2934 | 2011.02.14 09:43 | close | 976 | 0.04 | 0.99237 | 0.00000 | 1.00597 | -20.00 | 19258.13 |
| 2935 | 2011.02.14 09:43 | close | 975 | 0.02 | 0.99237 | 0.00000 | 1.00975 | -17.33 | 19240.80 |
| 2936 | 2011.02.14 09:43 | close | 974 | 0.01 | 0.99237 | 0.00000 | 1.01312 | -11.94 | 19228.86 |
| 2937 | 2011.02.14 09:43 | close | 973 | 0.01 | 0.99237 | 0.00000 | 1.01589 | -14.62 | 19214.24 |
| 2938 | 2011.02.14 10:00 | sell | 980 | 0.01 | 0.99113 | 0.00000 | 0.00000 | ||
| 2939 | 2011.02.14 10:00 | modify | 980 | 0.01 | 0.99113 | 0.00000 | 0.98263 | ||
| 2940 | 2011.02.14 16:00 | close | 980 | 0.01 | 0.98889 | 0.00000 | 0.98263 | 2.11 | 19216.35 |
| 2941 | 2011.02.15 09:00 | buy | 981 | 0.01 | 0.99036 | 0.00000 | 0.00000 | ||
| 2942 | 2011.02.15 09:00 | modify | 981 | 0.01 | 0.99036 | 0.00000 | 0.99886 | ||
| 2943 | 2011.02.15 10:00 | buy | 982 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
| 2944 | 2011.02.15 10:00 | modify | 982 | 0.01 | 0.98812 | 0.00000 | 0.99662 | ||
| 2945 | 2011.02.15 22:00 | buy | 983 | 0.02 | 0.98548 | 0.00000 | 0.00000 | ||
| 2946 | 2011.02.15 22:00 | modify | 983 | 0.02 | 0.98548 | 0.00000 | 0.99398 | ||
| 2947 | 2011.02.17 18:00 | close | 983 | 0.02 | 0.99130 | 0.00000 | 0.99398 | 11.16 | 19227.51 |
| 2948 | 2011.02.17 18:27 | t/p | 982 | 0.01 | 0.99662 | 0.00000 | 0.99662 | 8.18 | 19235.69 |
| 2949 | 2011.02.17 19:00 | close | 981 | 0.01 | 0.99515 | 0.00000 | 0.99886 | 4.59 | 19240.28 |
| 2950 | 2011.02.18 09:00 | sell | 984 | 0.01 | 0.99516 | 0.00000 | 0.00000 | ||
| 2951 | 2011.02.18 09:00 | modify | 984 | 0.01 | 0.99516 | 0.00000 | 0.98666 | ||
| 2952 | 2011.02.18 13:02 | close | 984 | 0.01 | 0.99295 | 0.00000 | 0.98666 | 2.08 | 19242.36 |
| 2953 | 2011.02.21 09:03 | sell | 985 | 0.01 | 0.99791 | 0.00000 | 0.00000 | ||
| 2954 | 2011.02.21 09:03 | modify | 985 | 0.01 | 0.99791 | 0.00000 | 0.98941 | ||
| 2955 | 2011.02.21 12:00 | close | 985 | 0.01 | 0.99569 | 0.00000 | 0.98941 | 2.09 | 19244.45 |
| 2956 | 2011.02.21 13:00 | buy | 986 | 0.01 | 0.99535 | 0.00000 | 0.00000 | ||
| 2957 | 2011.02.21 13:00 | modify | 986 | 0.01 | 0.99535 | 0.00000 | 1.00385 | ||
| 2958 | 2011.02.21 20:00 | buy | 987 | 0.01 | 0.99143 | 0.00000 | 0.00000 | ||
| 2959 | 2011.02.21 20:00 | modify | 987 | 0.01 | 0.99143 | 0.00000 | 0.99993 | ||
| 2960 | 2011.02.22 06:00 | buy | 988 | 0.02 | 0.98807 | 0.00000 | 0.00000 | ||
| 2961 | 2011.02.22 06:00 | modify | 988 | 0.02 | 0.98807 | 0.00000 | 0.99657 | ||
| 2962 | 2011.02.23 15:03 | close | 988 | 0.02 | 0.99364 | 0.00000 | 0.99657 | 10.68 | 19255.13 |
| 2963 | 2011.02.24 10:01 | buy | 989 | 0.02 | 0.98922 | 0.00000 | 0.00000 | ||
| 2964 | 2011.02.24 10:01 | modify | 989 | 0.02 | 0.98922 | 0.00000 | 0.99772 | ||
| 2965 | 2011.02.24 17:00 | close | 989 | 0.02 | 0.99378 | 0.00000 | 0.99772 | 8.72 | 19263.85 |
| 2966 | 2011.02.28 23:01 | buy | 990 | 0.02 | 0.98921 | 0.00000 | 0.00000 | ||
| 2967 | 2011.02.28 23:01 | modify | 990 | 0.02 | 0.98921 | 0.00000 | 0.99771 | ||
| 2968 | 2011.03.01 07:00 | buy | 991 | 0.04 | 0.98632 | 0.00000 | 0.00000 | ||
| 2969 | 2011.03.01 07:00 | modify | 991 | 0.04 | 0.98632 | 0.00000 | 0.99482 | ||
| 2970 | 2011.03.03 09:00 | close | 991 | 0.04 | 0.99146 | 0.00000 | 0.99482 | 19.69 | 19283.54 |
| 2971 | 2011.03.03 21:00 | buy | 992 | 0.04 | 0.98700 | 0.00000 | 0.00000 | ||
| 2972 | 2011.03.03 21:00 | modify | 992 | 0.04 | 0.98700 | 0.00000 | 0.99550 | ||
| 2973 | 2011.03.04 00:04 | buy | 993 | 0.08 | 0.98468 | 0.00000 | 0.00000 | ||
| 2974 | 2011.03.04 00:04 | modify | 993 | 0.08 | 0.98468 | 0.00000 | 0.99318 | ||
| 2975 | 2011.03.04 16:00 | buy | 994 | 0.14 | 0.98118 | 0.00000 | 0.00000 | ||
| 2976 | 2011.03.04 16:00 | modify | 994 | 0.14 | 0.98118 | 0.00000 | 0.98968 | ||
| 2977 | 2011.03.04 23:10 | close | 994 | 0.14 | 0.98567 | 0.00000 | 0.98968 | 60.11 | 19343.65 |
| 2978 | 2011.03.04 23:10 | close | 993 | 0.08 | 0.98567 | 0.00000 | 0.99318 | 7.21 | 19350.86 |
| 2979 | 2011.03.04 23:10 | close | 992 | 0.04 | 0.98567 | 0.00000 | 0.99550 | -5.38 | 19345.48 |
| 2980 | 2011.03.04 23:10 | close | 990 | 0.02 | 0.98567 | 0.00000 | 0.99771 | -6.98 | 19338.50 |
| 2981 | 2011.03.04 23:10 | close | 987 | 0.01 | 0.98567 | 0.00000 | 0.99993 | -5.64 | 19332.86 |
| 2982 | 2011.03.04 23:10 | close | 986 | 0.01 | 0.98567 | 0.00000 | 1.00385 | -9.44 | 19323.42 |
| 2983 | 2011.03.07 09:00 | buy | 995 | 0.01 | 0.98453 | 0.00000 | 0.00000 | ||
| 2984 | 2011.03.07 09:00 | modify | 995 | 0.01 | 0.98453 | 0.00000 | 0.99303 | ||
| 2985 | 2011.03.07 13:03 | close | 995 | 0.01 | 0.98673 | 0.00000 | 0.99303 | 2.08 | 19325.50 |
| 2986 | 2011.03.08 09:00 | sell | 996 | 0.01 | 0.98587 | 0.00000 | 0.00000 | ||
| 2987 | 2011.03.08 09:00 | modify | 996 | 0.01 | 0.98587 | 0.00000 | 0.97737 | ||
| 2988 | 2011.03.08 12:00 | close | 996 | 0.01 | 0.98292 | 0.00000 | 0.97737 | 2.80 | 19328.30 |
| 2989 | 2011.03.08 13:00 | buy | 997 | 0.01 | 0.98236 | 0.00000 | 0.00000 | ||
| 2990 | 2011.03.08 13:00 | modify | 997 | 0.01 | 0.98236 | 0.00000 | 0.99086 | ||
| 2991 | 2011.03.08 17:00 | buy | 998 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
| 2992 | 2011.03.08 17:00 | modify | 998 | 0.01 | 0.98000 | 0.00000 | 0.98850 | ||
| 2993 | 2011.03.09 05:00 | buy | 999 | 0.02 | 0.97779 | 0.00000 | 0.00000 | ||
| 2994 | 2011.03.09 05:00 | modify | 999 | 0.02 | 0.97779 | 0.00000 | 0.98629 | ||
| 2995 | 2011.03.10 06:00 | buy | 1000 | 0.04 | 0.97554 | 0.00000 | 0.00000 | ||
| 2996 | 2011.03.10 06:00 | modify | 1000 | 0.04 | 0.97554 | 0.00000 | 0.98404 | ||
| 2997 | 2011.03.11 12:00 | buy | 1001 | 0.08 | 0.97286 | 0.00000 | 0.00000 | ||
| 2998 | 2011.03.11 12:00 | modify | 1001 | 0.08 | 0.97286 | 0.00000 | 0.98136 | ||
| 2999 | 2011.03.11 14:00 | buy | 1002 | 0.14 | 0.97776 | 0.00000 | 0.00000 | ||
| 3000 | 2011.03.11 14:00 | modify | 1002 | 0.14 | 0.97776 | 0.00000 | 0.98626 | ||
| 3001 | 2011.03.11 14:00 | close | 1002 | 0.14 | 0.97781 | 0.00000 | 0.98626 | -0.13 | 19328.17 |
| 3002 | 2011.03.11 14:00 | close | 1001 | 0.08 | 0.97781 | 0.00000 | 0.98136 | 37.92 | 19366.09 |
| 3003 | 2011.03.11 14:00 | close | 1000 | 0.04 | 0.97781 | 0.00000 | 0.98404 | 8.57 | 19374.66 |
| 3004 | 2011.03.11 14:00 | close | 999 | 0.02 | 0.97781 | 0.00000 | 0.98629 | -0.08 | 19374.58 |
| 3005 | 2011.03.11 14:00 | close | 998 | 0.01 | 0.97781 | 0.00000 | 0.98850 | -2.18 | 19372.40 |
| 3006 | 2011.03.11 14:00 | close | 997 | 0.01 | 0.97781 | 0.00000 | 0.99086 | -4.47 | 19367.93 |
| 3007 | 2011.03.14 09:00 | buy | 1003 | 0.01 | 0.98114 | 0.00000 | 0.00000 | ||
| 3008 | 2011.03.14 09:00 | modify | 1003 | 0.01 | 0.98114 | 0.00000 | 0.98964 | ||
| 3009 | 2011.03.14 13:00 | buy | 1004 | 0.01 | 0.97893 | 0.00000 | 0.00000 | ||
| 3010 | 2011.03.14 13:00 | modify | 1004 | 0.01 | 0.97893 | 0.00000 | 0.98743 | ||
| 3011 | 2011.03.14 18:01 | close | 1004 | 0.01 | 0.98334 | 0.00000 | 0.98743 | 4.21 | 19372.14 |
| 3012 | 2011.03.14 19:01 | close | 1003 | 0.01 | 0.98343 | 0.00000 | 0.98964 | 2.16 | 19374.30 |
| 3013 | 2011.03.15 09:02 | buy | 1005 | 0.01 | 0.97931 | 0.00000 | 0.00000 | ||
| 3014 | 2011.03.15 09:02 | modify | 1005 | 0.01 | 0.97931 | 0.00000 | 0.98781 | ||
| 3015 | 2011.03.15 10:02 | buy | 1006 | 0.01 | 0.97524 | 0.00000 | 0.00000 | ||
| 3016 | 2011.03.15 10:02 | modify | 1006 | 0.01 | 0.97524 | 0.00000 | 0.98374 | ||
| 3017 | 2011.03.15 11:02 | buy | 1007 | 0.02 | 0.97304 | 0.00000 | 0.00000 | ||
| 3018 | 2011.03.15 11:02 | modify | 1007 | 0.02 | 0.97304 | 0.00000 | 0.98154 | ||
| 3019 | 2011.03.15 14:00 | buy | 1008 | 0.04 | 0.97978 | 0.00000 | 0.00000 | ||
| 3020 | 2011.03.15 14:00 | modify | 1008 | 0.04 | 0.97978 | 0.00000 | 0.98828 | ||
| 3021 | 2011.03.15 15:00 | buy | 1009 | 0.08 | 0.97621 | 0.00000 | 0.00000 | ||
| 3022 | 2011.03.15 15:00 | modify | 1009 | 0.08 | 0.97621 | 0.00000 | 0.98471 | ||
| 3023 | 2011.03.15 16:01 | buy | 1010 | 0.14 | 0.97400 | 0.00000 | 0.00000 | ||
| 3024 | 2011.03.15 16:01 | modify | 1010 | 0.14 | 0.97400 | 0.00000 | 0.98250 | ||
| 3025 | 2011.03.15 16:27 | close | 1010 | 0.14 | 0.97694 | 0.00000 | 0.98250 | 39.08 | 19413.38 |
| 3026 | 2011.03.15 16:27 | close | 1009 | 0.08 | 0.97694 | 0.00000 | 0.98471 | 5.19 | 19418.57 |
| 3027 | 2011.03.15 16:27 | close | 1008 | 0.04 | 0.97694 | 0.00000 | 0.98828 | -11.24 | 19407.33 |
| 3028 | 2011.03.15 16:27 | close | 1007 | 0.02 | 0.97694 | 0.00000 | 0.98154 | 7.43 | 19414.76 |
| 3029 | 2011.03.15 16:27 | close | 1006 | 0.01 | 0.97694 | 0.00000 | 0.98374 | 1.59 | 19416.35 |
| 3030 | 2011.03.15 16:27 | close | 1005 | 0.01 | 0.97694 | 0.00000 | 0.98781 | -2.35 | 19414.00 |
| 3031 | 2011.03.16 09:00 | sell | 1011 | 0.01 | 0.97848 | 0.00000 | 0.00000 | ||
| 3032 | 2011.03.16 09:00 | modify | 1011 | 0.01 | 0.97848 | 0.00000 | 0.96998 | ||
| 3033 | 2011.03.16 10:00 | sell | 1012 | 0.01 | 0.97626 | 0.00000 | 0.00000 | ||
| 3034 | 2011.03.16 10:00 | modify | 1012 | 0.01 | 0.97626 | 0.00000 | 0.96776 | ||
| 3035 | 2011.03.16 12:04 | close | 1011 | 0.01 | 0.97406 | 0.00000 | 0.96998 | 4.22 | 19418.22 |
| 3036 | 2011.03.16 17:01 | close | 1012 | 0.01 | 0.97404 | 0.00000 | 0.96776 | 2.09 | 19420.31 |
| 3037 | 2011.03.17 09:01 | sell | 1013 | 0.01 | 0.97379 | 0.00000 | 0.00000 | ||
| 3038 | 2011.03.17 09:01 | modify | 1013 | 0.01 | 0.97379 | 0.00000 | 0.96529 | ||
| 3039 | 2011.03.17 13:00 | close | 1013 | 0.01 | 0.97157 | 0.00000 | 0.96529 | 2.09 | 19422.40 |
| 3040 | 2011.03.18 09:00 | sell | 1014 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
| 3041 | 2011.03.18 09:00 | modify | 1014 | 0.01 | 0.97586 | 0.00000 | 0.96736 | ||
| 3042 | 2011.03.18 10:01 | sell | 1015 | 0.01 | 0.97365 | 0.00000 | 0.00000 | ||
| 3043 | 2011.03.18 10:01 | modify | 1015 | 0.01 | 0.97365 | 0.00000 | 0.96515 | ||
| 3044 | 2011.03.18 17:00 | sell | 1016 | 0.02 | 0.97858 | 0.00000 | 0.00000 | ||
| 3045 | 2011.03.18 17:00 | modify | 1016 | 0.02 | 0.97858 | 0.00000 | 0.97008 | ||
| 3046 | 2011.03.18 20:00 | sell | 1017 | 0.04 | 0.98235 | 0.00000 | 0.00000 | ||
| 3047 | 2011.03.18 20:00 | modify | 1017 | 0.04 | 0.98235 | 0.00000 | 0.97385 | ||
| 3048 | 2011.03.21 22:00 | sell | 1018 | 0.08 | 0.98463 | 0.00000 | 0.00000 | ||
| 3049 | 2011.03.21 22:00 | modify | 1018 | 0.08 | 0.98463 | 0.00000 | 0.97613 | ||
| 3050 | 2011.03.22 11:00 | sell | 1019 | 0.14 | 0.98718 | 0.00000 | 0.00000 | ||
| 3051 | 2011.03.22 11:00 | modify | 1019 | 0.14 | 0.98718 | 0.00000 | 0.97868 | ||
| 3052 | 2011.03.22 16:00 | sell | 1020 | 0.24 | 0.99094 | 0.00000 | 0.00000 | ||
| 3053 | 2011.03.22 16:00 | modify | 1020 | 0.24 | 0.99094 | 0.00000 | 0.98244 | ||
| 3054 | 2011.03.23 20:04 | sell | 1021 | 0.41 | 0.99425 | 0.00000 | 0.00000 | ||
| 3055 | 2011.03.23 20:04 | modify | 1021 | 0.41 | 0.99425 | 0.00000 | 0.98575 | ||
| 3056 | 2011.03.24 22:00 | sell | 1022 | 0.69 | 0.99777 | 0.00000 | 0.00000 | ||
| 3057 | 2011.03.24 22:00 | modify | 1022 | 0.69 | 0.99777 | 0.00000 | 0.98927 | ||
| 3058 | 2011.03.25 18:00 | sell | 1023 | 1.18 | 1.00531 | 0.00000 | 0.00000 | ||
| 3059 | 2011.03.25 18:00 | modify | 1023 | 1.18 | 1.00531 | 0.00000 | 0.99681 | ||
| 3060 | 2011.03.28 10:01 | sell | 1024 | 2.01 | 1.00861 | 0.00000 | 0.00000 | ||
| 3061 | 2011.03.28 10:01 | modify | 1024 | 2.01 | 1.00861 | 0.00000 | 1.00011 | ||
| 3062 | 2011.03.28 16:57 | close | 1024 | 2.01 | 1.00251 | 0.00000 | 1.00011 | 1176.45 | 20598.85 |
| 3063 | 2011.03.28 16:57 | close | 1023 | 1.18 | 1.00251 | 0.00000 | 0.99681 | 313.30 | 20912.15 |
| 3064 | 2011.03.28 16:57 | close | 1022 | 0.69 | 1.00251 | 0.00000 | 0.98927 | -320.95 | 20591.20 |
| 3065 | 2011.03.28 16:57 | close | 1021 | 0.41 | 1.00251 | 0.00000 | 0.98575 | -330.57 | 20260.63 |
| 3066 | 2011.03.28 16:57 | close | 1020 | 0.24 | 1.00251 | 0.00000 | 0.98244 | -270.48 | 19990.15 |
| 3067 | 2011.03.28 16:57 | close | 1019 | 0.14 | 1.00251 | 0.00000 | 0.97868 | -208.78 | 19781.37 |
| 3068 | 2011.03.28 16:57 | close | 1018 | 0.08 | 1.00251 | 0.00000 | 0.97613 | -139.09 | 19642.28 |
| 3069 | 2011.03.28 16:57 | close | 1017 | 0.04 | 1.00251 | 0.00000 | 0.97385 | -78.37 | 19563.91 |
| 3070 | 2011.03.28 16:57 | close | 1016 | 0.02 | 1.00251 | 0.00000 | 0.97008 | -46.50 | 19517.41 |
| 3071 | 2011.03.28 16:57 | close | 1015 | 0.01 | 1.00251 | 0.00000 | 0.96515 | -28.03 | 19489.38 |
| 3072 | 2011.03.28 16:57 | close | 1014 | 0.01 | 1.00251 | 0.00000 | 0.96736 | -25.88 | 19463.50 |
| 3073 | 2011.03.29 09:00 | buy | 1025 | 0.01 | 1.00147 | 0.00000 | 0.00000 | ||
| 3074 | 2011.03.29 09:00 | modify | 1025 | 0.01 | 1.00147 | 0.00000 | 1.00997 | ||
| 3075 | 2011.03.29 11:00 | buy | 1026 | 0.01 | 0.99887 | 0.00000 | 0.00000 | ||
| 3076 | 2011.03.29 11:00 | modify | 1026 | 0.01 | 0.99887 | 0.00000 | 1.00737 | ||
| 3077 | 2011.03.30 07:01 | close | 1026 | 0.01 | 1.00367 | 0.00000 | 1.00737 | 4.59 | 19468.09 |
| 3078 | 2011.03.30 08:01 | close | 1025 | 0.01 | 1.00424 | 0.00000 | 1.00997 | 2.63 | 19470.72 |
| 3079 | 2011.03.30 09:01 | sell | 1027 | 0.01 | 1.00420 | 0.00000 | 0.00000 | ||
| 3080 | 2011.03.30 09:01 | modify | 1027 | 0.01 | 1.00420 | 0.00000 | 0.99570 | ||
| 3081 | 2011.03.30 10:01 | sell | 1028 | 0.01 | 1.00181 | 0.00000 | 0.00000 | ||
| 3082 | 2011.03.30 10:01 | modify | 1028 | 0.01 | 1.00181 | 0.00000 | 0.99331 | ||
| 3083 | 2011.03.31 19:00 | sell | 1029 | 0.02 | 1.00643 | 0.00000 | 0.00000 | ||
| 3084 | 2011.03.31 19:00 | modify | 1029 | 0.02 | 1.00643 | 0.00000 | 0.99793 | ||
| 3085 | 2011.03.31 22:01 | sell | 1030 | 0.04 | 1.00402 | 0.00000 | 0.00000 | ||
| 3086 | 2011.03.31 22:01 | modify | 1030 | 0.04 | 1.00402 | 0.00000 | 0.99552 | ||
| 3087 | 2011.04.01 00:01 | close | 1029 | 0.02 | 1.00178 | 0.00000 | 0.99793 | 8.89 | 19479.61 |
| 3088 | 2011.04.01 16:00 | close | 1027 | 0.01 | 0.99920 | 0.00000 | 0.99570 | 4.79 | 19484.40 |
| 3089 | 2011.04.01 17:00 | close | 1030 | 0.04 | 0.99788 | 0.00000 | 0.99552 | 23.57 | 19507.97 |
| 3090 | 2011.04.01 19:02 | close | 1028 | 0.01 | 0.99961 | 0.00000 | 0.99331 | 2.07 | 19510.04 |
| 3091 | 2011.04.04 09:00 | buy | 1031 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
| 3092 | 2011.04.04 09:00 | modify | 1031 | 0.01 | 0.99961 | 0.00000 | 1.00811 | ||
| 3093 | 2011.04.04 20:00 | close | 1031 | 0.01 | 1.00188 | 0.00000 | 1.00811 | 2.14 | 19512.18 |
| 3094 | 2011.04.05 09:01 | buy | 1032 | 0.01 | 0.99947 | 0.00000 | 0.00000 | ||
| 3095 | 2011.04.05 09:01 | modify | 1032 | 0.01 | 0.99947 | 0.00000 | 1.00797 | ||
| 3096 | 2011.04.05 13:00 | buy | 1033 | 0.01 | 0.99726 | 0.00000 | 0.00000 | ||
| 3097 | 2011.04.05 13:00 | modify | 1033 | 0.01 | 0.99726 | 0.00000 | 1.00576 | ||
| 3098 | 2011.04.06 02:00 | buy | 1034 | 0.02 | 0.99452 | 0.00000 | 0.00000 | ||
| 3099 | 2011.04.06 02:00 | modify | 1034 | 0.02 | 0.99452 | 0.00000 | 1.00302 | ||
| 3100 | 2011.04.06 18:00 | close | 1034 | 0.02 | 0.99967 | 0.00000 | 1.00302 | 9.87 | 19522.05 |
| 3101 | 2011.04.06 23:00 | close | 1033 | 0.01 | 1.00273 | 0.00000 | 1.00576 | 5.24 | 19527.29 |
| 3102 | 2011.04.07 00:00 | close | 1032 | 0.01 | 1.00252 | 0.00000 | 1.00797 | 2.90 | 19530.19 |
| 3103 | 2011.04.07 09:00 | sell | 1035 | 0.01 | 1.00627 | 0.00000 | 0.00000 | ||
| 3104 | 2011.04.07 09:00 | modify | 1035 | 0.01 | 1.00627 | 0.00000 | 0.99777 | ||
| 3105 | 2011.04.07 18:00 | sell | 1036 | 0.01 | 1.00406 | 0.00000 | 0.00000 | ||
| 3106 | 2011.04.07 18:00 | modify | 1036 | 0.01 | 1.00406 | 0.00000 | 0.99556 | ||
| 3107 | 2011.04.07 21:00 | close | 1035 | 0.01 | 1.00096 | 0.00000 | 0.99777 | 5.08 | 19535.27 |
| 3108 | 2011.04.08 00:00 | close | 1036 | 0.01 | 1.00172 | 0.00000 | 0.99556 | 2.20 | 19537.47 |
| 3109 | 2011.04.08 09:01 | sell | 1037 | 0.01 | 1.00515 | 0.00000 | 0.00000 | ||
| 3110 | 2011.04.08 09:01 | modify | 1037 | 0.01 | 1.00515 | 0.00000 | 0.99665 | ||
| 3111 | 2011.04.08 14:00 | sell | 1038 | 0.01 | 1.00786 | 0.00000 | 0.00000 | ||
| 3112 | 2011.04.08 14:00 | modify | 1038 | 0.01 | 1.00786 | 0.00000 | 0.99936 | ||
| 3113 | 2011.04.12 10:00 | close | 1038 | 0.01 | 1.00179 | 0.00000 | 0.99936 | 5.83 | 19543.30 |
| 3114 | 2011.04.12 16:03 | sell | 1039 | 0.01 | 1.00738 | 0.00000 | 0.00000 | ||
| 3115 | 2011.04.12 16:03 | modify | 1039 | 0.01 | 1.00738 | 0.00000 | 0.99888 | ||
| 3116 | 2011.04.12 18:03 | sell | 1040 | 0.02 | 1.00961 | 0.00000 | 0.00000 | ||
| 3117 | 2011.04.12 18:03 | modify | 1040 | 0.02 | 1.00961 | 0.00000 | 1.00111 | ||
| 3118 | 2011.04.13 00:00 | sell | 1041 | 0.04 | 1.00492 | 0.00000 | 0.00000 | ||
| 3119 | 2011.04.13 00:00 | modify | 1041 | 0.04 | 1.00492 | 0.00000 | 0.99642 | ||
| 3120 | 2011.04.13 04:00 | sell | 1042 | 0.08 | 1.00738 | 0.00000 | 0.00000 | ||
| 3121 | 2011.04.13 04:00 | modify | 1042 | 0.08 | 1.00738 | 0.00000 | 0.99888 | ||
| 3122 | 2011.04.13 18:00 | sell | 1043 | 0.14 | 1.01271 | 0.00000 | 0.00000 | ||
| 3123 | 2011.04.13 18:00 | modify | 1043 | 0.14 | 1.01271 | 0.00000 | 1.00421 | ||
| 3124 | 2011.04.13 22:00 | sell | 1044 | 0.24 | 1.01048 | 0.00000 | 0.00000 | ||
| 3125 | 2011.04.13 22:00 | modify | 1044 | 0.24 | 1.01048 | 0.00000 | 1.00198 | ||
| 3126 | 2011.04.14 03:12 | close | 1044 | 0.24 | 1.00917 | 0.00000 | 1.00198 | 29.07 | 19572.37 |
| 3127 | 2011.04.14 03:12 | close | 1043 | 0.14 | 1.00917 | 0.00000 | 1.00421 | 47.21 | 19619.58 |
| 3128 | 2011.04.14 03:12 | close | 1042 | 0.08 | 1.00917 | 0.00000 | 0.99888 | -14.35 | 19605.23 |
| 3129 | 2011.04.14 03:12 | close | 1041 | 0.04 | 1.00917 | 0.00000 | 0.99642 | -16.70 | 19588.53 |
| 3130 | 2011.04.14 03:12 | close | 1040 | 0.02 | 1.00917 | 0.00000 | 1.00111 | 0.73 | 19589.26 |
| 3131 | 2011.04.14 03:12 | close | 1039 | 0.01 | 1.00917 | 0.00000 | 0.99888 | -1.79 | 19587.47 |
| 3132 | 2011.04.14 03:12 | close | 1037 | 0.01 | 1.00917 | 0.00000 | 0.99665 | -3.95 | 19583.52 |
| 3133 | 2011.04.14 09:00 | sell | 1045 | 0.01 | 1.01131 | 0.00000 | 0.00000 | ||
| 3134 | 2011.04.14 09:00 | modify | 1045 | 0.01 | 1.01131 | 0.00000 | 1.00281 | ||
| 3135 | 2011.04.14 15:01 | sell | 1046 | 0.01 | 1.01352 | 0.00000 | 0.00000 | ||
| 3136 | 2011.04.14 15:01 | modify | 1046 | 0.01 | 1.01352 | 0.00000 | 1.00502 | ||
| 3137 | 2011.04.15 16:04 | sell | 1047 | 0.02 | 1.01574 | 0.00000 | 0.00000 | ||
| 3138 | 2011.04.15 16:04 | modify | 1047 | 0.02 | 1.01574 | 0.00000 | 1.00724 | ||
| 3139 | 2011.04.19 02:00 | close | 1047 | 0.02 | 1.01096 | 0.00000 | 1.00724 | 9.14 | 19592.66 |
| 3140 | 2011.04.19 14:00 | close | 1046 | 0.01 | 1.00903 | 0.00000 | 1.00502 | 4.29 | 19596.95 |
| 3141 | 2011.04.19 15:00 | close | 1045 | 0.01 | 1.00691 | 0.00000 | 1.00281 | 4.21 | 19601.16 |
| 3142 | 2011.04.20 10:00 | sell | 1048 | 0.01 | 1.01006 | 0.00000 | 0.00000 | ||
| 3143 | 2011.04.20 10:00 | modify | 1048 | 0.01 | 1.01006 | 0.00000 | 1.00156 | ||
| 3144 | 2011.04.20 12:00 | sell | 1049 | 0.01 | 1.01432 | 0.00000 | 0.00000 | ||
| 3145 | 2011.04.20 12:00 | modify | 1049 | 0.01 | 1.01432 | 0.00000 | 1.00582 | ||
| 3146 | 2011.04.20 18:00 | sell | 1050 | 0.02 | 1.01806 | 0.00000 | 0.00000 | ||
| 3147 | 2011.04.20 18:00 | modify | 1050 | 0.02 | 1.01806 | 0.00000 | 1.00956 | ||
| 3148 | 2011.04.21 06:00 | sell | 1051 | 0.04 | 1.02046 | 0.00000 | 0.00000 | ||
| 3149 | 2011.04.21 06:00 | modify | 1051 | 0.04 | 1.02046 | 0.00000 | 1.01196 | ||
| 3150 | 2011.04.21 19:00 | sell | 1052 | 0.08 | 1.02267 | 0.00000 | 0.00000 | ||
| 3151 | 2011.04.21 19:00 | modify | 1052 | 0.08 | 1.02267 | 0.00000 | 1.01417 | ||
| 3152 | 2011.04.21 21:01 | sell | 1053 | 0.14 | 1.02488 | 0.00000 | 0.00000 | ||
| 3153 | 2011.04.21 21:01 | modify | 1053 | 0.14 | 1.02488 | 0.00000 | 1.01638 | ||
| 3154 | 2011.04.25 07:34 | close | 1053 | 0.14 | 1.02087 | 0.00000 | 1.01638 | 53.59 | 19654.75 |
| 3155 | 2011.04.25 07:34 | close | 1052 | 0.08 | 1.02087 | 0.00000 | 1.01417 | 13.49 | 19668.24 |
| 3156 | 2011.04.25 07:34 | close | 1051 | 0.04 | 1.02087 | 0.00000 | 1.01196 | -1.82 | 19666.42 |
| 3157 | 2011.04.25 07:34 | close | 1050 | 0.02 | 1.02087 | 0.00000 | 1.00956 | -5.57 | 19660.85 |
| 3158 | 2011.04.25 07:34 | close | 1049 | 0.01 | 1.02087 | 0.00000 | 1.00582 | -6.40 | 19654.45 |
| 3159 | 2011.04.25 07:34 | close | 1048 | 0.01 | 1.02087 | 0.00000 | 1.00156 | -10.53 | 19643.92 |
| 3160 | 2011.04.25 09:00 | buy | 1054 | 0.01 | 1.02199 | 0.00000 | 0.00000 | ||
| 3161 | 2011.04.25 09:00 | modify | 1054 | 0.01 | 1.02199 | 0.00000 | 1.03049 | ||
| 3162 | 2011.04.26 06:00 | buy | 1055 | 0.01 | 1.01971 | 0.00000 | 0.00000 | ||
| 3163 | 2011.04.26 06:00 | modify | 1055 | 0.01 | 1.01971 | 0.00000 | 1.02821 | ||
| 3164 | 2011.04.26 15:00 | close | 1055 | 0.01 | 1.02517 | 0.00000 | 1.02821 | 5.23 | 19649.15 |
| 3165 | 2011.04.26 16:00 | close | 1054 | 0.01 | 1.02450 | 0.00000 | 1.03049 | 2.37 | 19651.52 |
| 3166 | 2011.04.27 09:00 | sell | 1056 | 0.01 | 1.02872 | 0.00000 | 0.00000 | ||
| 3167 | 2011.04.27 09:00 | modify | 1056 | 0.01 | 1.02872 | 0.00000 | 1.02022 | ||
| 3168 | 2011.04.27 12:00 | sell | 1057 | 0.01 | 1.03104 | 0.00000 | 0.00000 | ||
| 3169 | 2011.04.27 12:00 | modify | 1057 | 0.01 | 1.03104 | 0.00000 | 1.02254 | ||
| 3170 | 2011.04.28 03:03 | sell | 1058 | 0.02 | 1.03327 | 0.00000 | 0.00000 | ||
| 3171 | 2011.04.28 03:03 | modify | 1058 | 0.02 | 1.03327 | 0.00000 | 1.02477 | ||
| 3172 | 2011.04.28 16:00 | sell | 1059 | 0.04 | 1.03619 | 0.00000 | 0.00000 | ||
| 3173 | 2011.04.28 16:00 | modify | 1059 | 0.04 | 1.03619 | 0.00000 | 1.02769 | ||
| 3174 | 2011.04.28 23:00 | sell | 1060 | 0.08 | 1.03896 | 0.00000 | 0.00000 | ||
| 3175 | 2011.04.28 23:00 | modify | 1060 | 0.08 | 1.03896 | 0.00000 | 1.03046 | ||
| 3176 | 2011.04.29 16:00 | sell | 1061 | 0.14 | 1.04225 | 0.00000 | 0.00000 | ||
| 3177 | 2011.04.29 16:00 | modify | 1061 | 0.14 | 1.04225 | 0.00000 | 1.03375 | ||
| 3178 | 2011.04.29 18:18 | close | 1061 | 0.14 | 1.03772 | 0.00000 | 1.03375 | 60.64 | 19712.16 |
| 3179 | 2011.04.29 18:18 | close | 1060 | 0.08 | 1.03772 | 0.00000 | 1.03046 | 9.14 | 19721.30 |
| 3180 | 2011.04.29 18:18 | close | 1059 | 0.04 | 1.03772 | 0.00000 | 1.02769 | -6.16 | 19715.14 |
| 3181 | 2011.04.29 18:18 | close | 1058 | 0.02 | 1.03772 | 0.00000 | 1.02477 | -8.74 | 19706.40 |
| 3182 | 2011.04.29 18:18 | close | 1057 | 0.01 | 1.03772 | 0.00000 | 1.02254 | -6.53 | 19699.87 |
| 3183 | 2011.04.29 18:18 | close | 1056 | 0.01 | 1.03772 | 0.00000 | 1.02022 | -8.78 | 19691.09 |
| 3184 | 2011.05.02 09:04 | buy | 1062 | 0.01 | 1.03728 | 0.00000 | 0.00000 | ||
| 3185 | 2011.05.02 09:04 | modify | 1062 | 0.01 | 1.03728 | 0.00000 | 1.04578 | ||
| 3186 | 2011.05.02 13:00 | close | 1062 | 0.01 | 1.03980 | 0.00000 | 1.04578 | 2.38 | 19693.47 |
| 3187 | 2011.05.03 09:00 | buy | 1063 | 0.01 | 1.03415 | 0.00000 | 0.00000 | ||
| 3188 | 2011.05.03 09:00 | modify | 1063 | 0.01 | 1.03415 | 0.00000 | 1.04265 | ||
| 3189 | 2011.05.03 14:02 | buy | 1064 | 0.01 | 1.03638 | 0.00000 | 0.00000 | ||
| 3190 | 2011.05.03 14:02 | modify | 1064 | 0.01 | 1.03638 | 0.00000 | 1.04488 | ||
| 3191 | 2011.05.04 05:00 | buy | 1065 | 0.02 | 1.03071 | 0.00000 | 0.00000 | ||
| 3192 | 2011.05.04 05:00 | modify | 1065 | 0.02 | 1.03071 | 0.00000 | 1.03921 | ||
| 3193 | 2011.05.04 09:00 | buy | 1066 | 0.04 | 1.03357 | 0.00000 | 0.00000 | ||
| 3194 | 2011.05.04 09:00 | modify | 1066 | 0.04 | 1.03357 | 0.00000 | 1.04207 | ||
| 3195 | 2011.05.04 17:01 | close | 1065 | 0.02 | 1.03577 | 0.00000 | 1.03921 | 9.69 | 19703.16 |
| 3196 | 2011.05.04 19:00 | close | 1066 | 0.04 | 1.03105 | 0.00000 | 1.04207 | -10.00 | 19693.16 |
| 3197 | 2011.05.04 20:00 | buy | 1067 | 0.02 | 1.03138 | 0.00000 | 0.00000 | ||
| 3198 | 2011.05.04 20:00 | modify | 1067 | 0.02 | 1.03138 | 0.00000 | 1.03988 | ||
| 3199 | 2011.05.04 23:00 | buy | 1068 | 0.04 | 1.02908 | 0.00000 | 0.00000 | ||
| 3200 | 2011.05.04 23:00 | modify | 1068 | 0.04 | 1.02908 | 0.00000 | 1.03758 | ||
| 3201 | 2011.05.05 05:00 | buy | 1069 | 0.08 | 1.02651 | 0.00000 | 0.00000 | ||
| 3202 | 2011.05.05 05:00 | modify | 1069 | 0.08 | 1.02651 | 0.00000 | 1.03501 | ||
| 3203 | 2011.05.05 14:27 | close | 1069 | 0.08 | 1.03151 | 0.00000 | 1.03501 | 38.30 | 19731.46 |
| 3204 | 2011.05.05 14:27 | close | 1068 | 0.04 | 1.03151 | 0.00000 | 1.03758 | 9.19 | 19740.65 |
| 3205 | 2011.05.05 14:27 | close | 1067 | 0.02 | 1.03151 | 0.00000 | 1.03988 | 0.14 | 19740.79 |
| 3206 | 2011.05.05 14:27 | close | 1064 | 0.01 | 1.03151 | 0.00000 | 1.04488 | -4.78 | 19736.01 |
| 3207 | 2011.05.05 14:27 | close | 1063 | 0.01 | 1.03151 | 0.00000 | 1.04265 | -2.62 | 19733.39 |
| 3208 | 2011.05.06 09:00 | sell | 1070 | 0.01 | 1.03232 | 0.00000 | 0.00000 | ||
| 3209 | 2011.05.06 09:00 | modify | 1070 | 0.01 | 1.03232 | 0.00000 | 1.02382 | ||
| 3210 | 2011.05.06 13:00 | sell | 1071 | 0.01 | 1.02947 | 0.00000 | 0.00000 | ||
| 3211 | 2011.05.06 13:00 | modify | 1071 | 0.01 | 1.02947 | 0.00000 | 1.02097 | ||
| 3212 | 2011.05.06 14:00 | close | 1070 | 0.01 | 1.02648 | 0.00000 | 1.02382 | 5.60 | 19738.99 |
| 3213 | 2011.05.06 16:00 | close | 1071 | 0.01 | 1.03190 | 0.00000 | 1.02097 | -2.41 | 19736.58 |
| 3214 | 2011.05.09 09:03 | sell | 1072 | 0.01 | 1.03566 | 0.00000 | 0.00000 | ||
| 3215 | 2011.05.09 09:03 | modify | 1072 | 0.01 | 1.03566 | 0.00000 | 1.02716 | ||
| 3216 | 2011.05.09 11:00 | sell | 1073 | 0.01 | 1.03841 | 0.00000 | 0.00000 | ||
| 3217 | 2011.05.09 11:00 | modify | 1073 | 0.01 | 1.03841 | 0.00000 | 1.02991 | ||
| 3218 | 2011.05.10 02:03 | sell | 1074 | 0.02 | 1.04065 | 0.00000 | 0.00000 | ||
| 3219 | 2011.05.10 02:03 | modify | 1074 | 0.02 | 1.04065 | 0.00000 | 1.03215 | ||
| 3220 | 2011.05.10 15:01 | close | 1074 | 0.02 | 1.03621 | 0.00000 | 1.03215 | 8.48 | 19745.06 |
| 3221 | 2011.05.11 14:00 | close | 1073 | 0.01 | 1.03319 | 0.00000 | 1.02991 | 5.00 | 19750.06 |
| 3222 | 2011.05.11 15:00 | close | 1072 | 0.01 | 1.03325 | 0.00000 | 1.02716 | 2.27 | 19752.33 |
| 3223 | 2011.05.12 09:00 | buy | 1075 | 0.01 | 1.02167 | 0.00000 | 0.00000 | ||
| 3224 | 2011.05.12 09:00 | modify | 1075 | 0.01 | 1.02167 | 0.00000 | 1.03017 | ||
| 3225 | 2011.05.12 11:00 | buy | 1076 | 0.01 | 1.02486 | 0.00000 | 0.00000 | ||
| 3226 | 2011.05.12 11:00 | modify | 1076 | 0.01 | 1.02486 | 0.00000 | 1.03336 | ||
| 3227 | 2011.05.12 17:00 | close | 1075 | 0.01 | 1.02707 | 0.00000 | 1.03017 | 5.17 | 19757.50 |
| 3228 | 2011.05.12 18:00 | close | 1076 | 0.01 | 1.02824 | 0.00000 | 1.03336 | 3.22 | 19760.72 |
| 3229 | 2011.05.13 09:01 | buy | 1077 | 0.01 | 1.02722 | 0.00000 | 0.00000 | ||
| 3230 | 2011.05.13 09:01 | modify | 1077 | 0.01 | 1.02722 | 0.00000 | 1.03572 | ||
| 3231 | 2011.05.13 15:00 | close | 1077 | 0.01 | 1.02944 | 0.00000 | 1.03572 | 2.09 | 19762.81 |
| 3232 | 2011.05.16 12:00 | sell | 1078 | 0.01 | 1.02609 | 0.00000 | 0.00000 | ||
| 3233 | 2011.05.16 12:00 | modify | 1078 | 0.01 | 1.02609 | 0.00000 | 1.01759 | ||
| 3234 | 2011.05.16 14:01 | sell | 1079 | 0.01 | 1.02831 | 0.00000 | 0.00000 | ||
| 3235 | 2011.05.16 14:01 | modify | 1079 | 0.01 | 1.02831 | 0.00000 | 1.01981 | ||
| 3236 | 2011.05.16 17:00 | sell | 1080 | 0.02 | 1.03059 | 0.00000 | 0.00000 | ||
| 3237 | 2011.05.16 17:00 | modify | 1080 | 0.02 | 1.03059 | 0.00000 | 1.02209 | ||
| 3238 | 2011.05.17 09:00 | sell | 1081 | 0.04 | 1.03298 | 0.00000 | 0.00000 | ||
| 3239 | 2011.05.17 09:00 | modify | 1081 | 0.04 | 1.03298 | 0.00000 | 1.02448 | ||
| 3240 | 2011.05.20 16:00 | sell | 1082 | 0.08 | 1.03761 | 0.00000 | 0.00000 | ||
| 3241 | 2011.05.20 16:00 | modify | 1082 | 0.08 | 1.03761 | 0.00000 | 1.02911 | ||
| 3242 | 2011.05.20 18:01 | sell | 1083 | 0.14 | 1.03519 | 0.00000 | 0.00000 | ||
| 3243 | 2011.05.20 18:01 | modify | 1083 | 0.14 | 1.03519 | 0.00000 | 1.02669 | ||
| 3244 | 2011.05.20 22:00 | sell | 1084 | 0.24 | 1.03982 | 0.00000 | 0.00000 | ||
| 3245 | 2011.05.20 22:00 | modify | 1084 | 0.24 | 1.03982 | 0.00000 | 1.03132 | ||
| 3246 | 2011.05.23 00:01 | close | 1084 | 0.24 | 1.03594 | 0.00000 | 1.03132 | 88.84 | 19851.65 |
| 3247 | 2011.05.23 00:01 | close | 1083 | 0.14 | 1.03594 | 0.00000 | 1.02669 | -10.99 | 19840.66 |
| 3248 | 2011.05.23 00:01 | close | 1082 | 0.08 | 1.03594 | 0.00000 | 1.02911 | 12.48 | 19853.14 |
| 3249 | 2011.05.23 00:01 | close | 1081 | 0.04 | 1.03594 | 0.00000 | 1.02448 | -11.70 | 19841.44 |
| 3250 | 2011.05.23 00:01 | close | 1080 | 0.02 | 1.03594 | 0.00000 | 1.02209 | -10.49 | 19830.95 |
| 3251 | 2011.05.23 00:01 | close | 1079 | 0.01 | 1.03594 | 0.00000 | 1.01981 | -7.46 | 19823.49 |
| 3252 | 2011.05.23 00:01 | close | 1078 | 0.01 | 1.03594 | 0.00000 | 1.01759 | -9.61 | 19813.88 |
| 3253 | 2011.05.23 09:03 | buy | 1085 | 0.01 | 1.03143 | 0.00000 | 0.00000 | ||
| 3254 | 2011.05.23 09:03 | modify | 1085 | 0.01 | 1.03143 | 0.00000 | 1.03993 | ||
| 3255 | 2011.05.24 00:00 | buy | 1086 | 0.01 | 1.02720 | 0.00000 | 0.00000 | ||
| 3256 | 2011.05.24 00:00 | modify | 1086 | 0.01 | 1.02720 | 0.00000 | 1.03570 | ||
| 3257 | 2011.05.26 05:00 | close | 1086 | 0.01 | 1.03446 | 0.00000 | 1.03570 | 6.98 | 19820.86 |
| 3258 | 2011.05.26 08:00 | close | 1085 | 0.01 | 1.03417 | 0.00000 | 1.03993 | 2.60 | 19823.46 |
| 3259 | 2011.05.26 09:00 | sell | 1087 | 0.01 | 1.03556 | 0.00000 | 0.00000 | ||
| 3260 | 2011.05.26 09:00 | modify | 1087 | 0.01 | 1.03556 | 0.00000 | 1.02706 | ||
| 3261 | 2011.05.26 16:00 | sell | 1088 | 0.01 | 1.03785 | 0.00000 | 0.00000 | ||
| 3262 | 2011.05.26 16:00 | modify | 1088 | 0.01 | 1.03785 | 0.00000 | 1.02935 | ||
| 3263 | 2011.05.26 22:00 | sell | 1089 | 0.02 | 1.04072 | 0.00000 | 0.00000 | ||
| 3264 | 2011.05.26 22:00 | modify | 1089 | 0.02 | 1.04072 | 0.00000 | 1.03222 | ||
| 3265 | 2011.05.27 08:00 | sell | 1090 | 0.04 | 1.04407 | 0.00000 | 0.00000 | ||
| 3266 | 2011.05.27 08:00 | modify | 1090 | 0.04 | 1.04407 | 0.00000 | 1.03557 | ||
| 3267 | 2011.05.27 19:00 | sell | 1091 | 0.08 | 1.04644 | 0.00000 | 0.00000 | ||
| 3268 | 2011.05.27 19:00 | modify | 1091 | 0.08 | 1.04644 | 0.00000 | 1.03794 | ||
| 3269 | 2011.05.30 00:01 | sell | 1092 | 0.14 | 1.04872 | 0.00000 | 0.00000 | ||
| 3270 | 2011.05.30 00:01 | modify | 1092 | 0.14 | 1.04872 | 0.00000 | 1.04022 | ||
| 3271 | 2011.05.30 03:16 | close | 1092 | 0.14 | 1.04473 | 0.00000 | 1.04022 | 53.32 | 19876.78 |
| 3272 | 2011.05.30 03:16 | close | 1091 | 0.08 | 1.04473 | 0.00000 | 1.03794 | 12.79 | 19889.57 |
| 3273 | 2011.05.30 03:16 | close | 1090 | 0.04 | 1.04473 | 0.00000 | 1.03557 | -2.79 | 19886.78 |
| 3274 | 2011.05.30 03:16 | close | 1089 | 0.02 | 1.04473 | 0.00000 | 1.03222 | -7.89 | 19878.89 |
| 3275 | 2011.05.30 03:16 | close | 1088 | 0.01 | 1.04473 | 0.00000 | 1.02935 | -6.72 | 19872.17 |
| 3276 | 2011.05.30 03:16 | close | 1087 | 0.01 | 1.04473 | 0.00000 | 1.02706 | -8.94 | 19863.23 |
| 3277 | 2011.05.30 09:00 | buy | 1093 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
| 3278 | 2011.05.30 09:00 | modify | 1093 | 0.01 | 1.04330 | 0.00000 | 1.05180 | ||
| 3279 | 2011.05.30 16:00 | buy | 1094 | 0.01 | 1.04560 | 0.00000 | 0.00000 | ||
| 3280 | 2011.05.30 16:00 | modify | 1094 | 0.01 | 1.04560 | 0.00000 | 1.05410 | ||
| 3281 | 2011.05.31 04:00 | close | 1093 | 0.01 | 1.04791 | 0.00000 | 1.05180 | 4.41 | 19867.64 |
| 3282 | 2011.05.31 07:00 | buy | 1095 | 0.01 | 1.04282 | 0.00000 | 0.00000 | ||
| 3283 | 2011.05.31 07:00 | modify | 1095 | 0.01 | 1.04282 | 0.00000 | 1.05132 | ||
| 3284 | 2011.05.31 09:01 | buy | 1096 | 0.02 | 1.04061 | 0.00000 | 0.00000 | ||
| 3285 | 2011.05.31 09:01 | modify | 1096 | 0.02 | 1.04061 | 0.00000 | 1.04911 | ||
| 3286 | 2011.05.31 12:01 | buy | 1097 | 0.04 | 1.03838 | 0.00000 | 0.00000 | ||
| 3287 | 2011.05.31 12:01 | modify | 1097 | 0.04 | 1.03838 | 0.00000 | 1.04688 | ||
| 3288 | 2011.05.31 16:00 | buy | 1098 | 0.08 | 1.03436 | 0.00000 | 0.00000 | ||
| 3289 | 2011.05.31 16:00 | modify | 1098 | 0.08 | 1.03436 | 0.00000 | 1.04286 | ||
| 3290 | 2011.06.01 07:21 | close | 1098 | 0.08 | 1.04000 | 0.00000 | 1.04286 | 43.26 | 19910.90 |
| 3291 | 2011.06.01 07:21 | close | 1097 | 0.04 | 1.04000 | 0.00000 | 1.04688 | 6.06 | 19916.96 |
| 3292 | 2011.06.01 07:21 | close | 1096 | 0.02 | 1.04000 | 0.00000 | 1.04911 | -1.31 | 19915.65 |
| 3293 | 2011.06.01 07:21 | close | 1095 | 0.01 | 1.04000 | 0.00000 | 1.05132 | -2.79 | 19912.86 |
| 3294 | 2011.06.01 07:21 | close | 1094 | 0.01 | 1.04000 | 0.00000 | 1.05410 | -5.48 | 19907.38 |
| 3295 | 2011.06.01 09:00 | sell | 1099 | 0.01 | 1.03982 | 0.00000 | 0.00000 | ||
| 3296 | 2011.06.01 09:00 | modify | 1099 | 0.01 | 1.03982 | 0.00000 | 1.03132 | ||
| 3297 | 2011.06.01 16:01 | sell | 1100 | 0.01 | 1.04205 | 0.00000 | 0.00000 | ||
| 3298 | 2011.06.01 16:01 | modify | 1100 | 0.01 | 1.04205 | 0.00000 | 1.03355 | ||
| 3299 | 2011.06.01 23:00 | close | 1100 | 0.01 | 1.03594 | 0.00000 | 1.03355 | 5.86 | 19913.24 |
| 3300 | 2011.06.02 00:00 | close | 1099 | 0.01 | 1.03738 | 0.00000 | 1.03132 | 2.31 | 19915.55 |
| 3301 | 2011.06.02 09:00 | sell | 1101 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 3302 | 2011.06.02 09:00 | modify | 1101 | 0.01 | 1.04006 | 0.00000 | 1.03156 | ||
| 3303 | 2011.06.02 16:00 | sell | 1102 | 0.01 | 1.04227 | 0.00000 | 0.00000 | ||
| 3304 | 2011.06.02 16:00 | modify | 1102 | 0.01 | 1.04227 | 0.00000 | 1.03377 | ||
| 3305 | 2011.06.03 16:00 | sell | 1103 | 0.02 | 1.04449 | 0.00000 | 0.00000 | ||
| 3306 | 2011.06.03 16:00 | modify | 1103 | 0.02 | 1.04449 | 0.00000 | 1.03599 | ||
| 3307 | 2011.06.03 18:00 | sell | 1104 | 0.04 | 1.04723 | 0.00000 | 0.00000 | ||
| 3308 | 2011.06.03 18:00 | modify | 1104 | 0.04 | 1.04723 | 0.00000 | 1.03873 | ||
| 3309 | 2011.06.03 20:00 | sell | 1105 | 0.08 | 1.04964 | 0.00000 | 0.00000 | ||
| 3310 | 2011.06.03 20:00 | modify | 1105 | 0.08 | 1.04964 | 0.00000 | 1.04114 | ||
| 3311 | 2011.06.06 10:00 | sell | 1106 | 0.14 | 1.05378 | 0.00000 | 0.00000 | ||
| 3312 | 2011.06.06 10:00 | modify | 1106 | 0.14 | 1.05378 | 0.00000 | 1.04528 | ||
| 3313 | 2011.06.07 07:33 | close | 1106 | 0.14 | 1.04890 | 0.00000 | 1.04528 | 65.40 | 19980.95 |
| 3314 | 2011.06.07 07:33 | close | 1105 | 0.08 | 1.04890 | 0.00000 | 1.04114 | 5.27 | 19986.22 |
| 3315 | 2011.06.07 07:33 | close | 1104 | 0.04 | 1.04890 | 0.00000 | 1.03873 | -6.70 | 19979.52 |
| 3316 | 2011.06.07 07:33 | close | 1103 | 0.02 | 1.04890 | 0.00000 | 1.03599 | -8.67 | 19970.85 |
| 3317 | 2011.06.07 07:33 | close | 1102 | 0.01 | 1.04890 | 0.00000 | 1.03377 | -6.49 | 19964.36 |
| 3318 | 2011.06.07 07:33 | close | 1101 | 0.01 | 1.04890 | 0.00000 | 1.03156 | -8.63 | 19955.73 |
| 3319 | 2011.06.07 09:00 | buy | 1107 | 0.01 | 1.04605 | 0.00000 | 0.00000 | ||
| 3320 | 2011.06.07 09:00 | modify | 1107 | 0.01 | 1.04605 | 0.00000 | 1.05455 | ||
| 3321 | 2011.06.07 12:01 | buy | 1108 | 0.01 | 1.04383 | 0.00000 | 0.00000 | ||
| 3322 | 2011.06.07 12:01 | modify | 1108 | 0.01 | 1.04383 | 0.00000 | 1.05233 | ||
| 3323 | 2011.06.08 11:04 | buy | 1109 | 0.02 | 1.04162 | 0.00000 | 0.00000 | ||
| 3324 | 2011.06.08 11:04 | modify | 1109 | 0.02 | 1.04162 | 0.00000 | 1.05012 | ||
| 3325 | 2011.06.08 17:00 | buy | 1110 | 0.04 | 1.03876 | 0.00000 | 0.00000 | ||
| 3326 | 2011.06.08 17:00 | modify | 1110 | 0.04 | 1.03876 | 0.00000 | 1.04726 | ||
| 3327 | 2011.06.09 05:00 | buy | 1111 | 0.08 | 1.03601 | 0.00000 | 0.00000 | ||
| 3328 | 2011.06.09 05:00 | modify | 1111 | 0.08 | 1.03601 | 0.00000 | 1.04451 | ||
| 3329 | 2011.06.10 00:00 | buy | 1112 | 0.14 | 1.03371 | 0.00000 | 0.00000 | ||
| 3330 | 2011.06.10 00:00 | modify | 1112 | 0.14 | 1.03371 | 0.00000 | 1.04221 | ||
| 3331 | 2011.06.10 16:00 | buy | 1113 | 0.24 | 1.03056 | 0.00000 | 0.00000 | ||
| 3332 | 2011.06.10 16:00 | modify | 1113 | 0.24 | 1.03056 | 0.00000 | 1.03906 | ||
| 3333 | 2011.06.13 21:00 | close | 1113 | 0.24 | 1.03456 | 0.00000 | 1.03906 | 91.64 | 20047.37 |
| 3334 | 2011.06.13 21:00 | close | 1112 | 0.14 | 1.03456 | 0.00000 | 1.04221 | 10.72 | 20058.09 |
| 3335 | 2011.06.13 21:00 | close | 1111 | 0.08 | 1.03456 | 0.00000 | 1.04451 | -11.71 | 20046.38 |
| 3336 | 2011.06.13 21:00 | close | 1110 | 0.04 | 1.03456 | 0.00000 | 1.04726 | -16.51 | 20029.87 |
| 3337 | 2011.06.13 21:00 | close | 1109 | 0.02 | 1.03456 | 0.00000 | 1.05012 | -13.80 | 20016.07 |
| 3338 | 2011.06.13 21:00 | close | 1108 | 0.01 | 1.03456 | 0.00000 | 1.05233 | -9.05 | 20007.02 |
| 3339 | 2011.06.13 21:00 | close | 1107 | 0.01 | 1.03456 | 0.00000 | 1.05455 | -11.20 | 19995.82 |
| 3340 | 2011.06.14 09:01 | sell | 1114 | 0.01 | 1.03615 | 0.00000 | 0.00000 | ||
| 3341 | 2011.06.14 09:01 | modify | 1114 | 0.01 | 1.03615 | 0.00000 | 1.02765 | ||
| 3342 | 2011.06.14 12:01 | sell | 1115 | 0.01 | 1.03838 | 0.00000 | 0.00000 | ||
| 3343 | 2011.06.14 12:01 | modify | 1115 | 0.01 | 1.03838 | 0.00000 | 1.02988 | ||
| 3344 | 2011.06.14 16:00 | sell | 1116 | 0.02 | 1.03361 | 0.00000 | 0.00000 | ||
| 3345 | 2011.06.14 16:00 | modify | 1116 | 0.02 | 1.03361 | 0.00000 | 1.02511 | ||
| 3346 | 2011.06.14 19:00 | close | 1115 | 0.01 | 1.03582 | 0.00000 | 1.02988 | 2.42 | 19998.24 |
| 3347 | 2011.06.15 19:00 | sell | 1117 | 0.02 | 1.03837 | 0.00000 | 0.00000 | ||
| 3348 | 2011.06.15 19:00 | modify | 1117 | 0.02 | 1.03837 | 0.00000 | 1.02987 | ||
| 3349 | 2011.06.16 03:00 | close | 1117 | 0.02 | 1.03592 | 0.00000 | 1.02987 | 4.63 | 20002.87 |
| 3350 | 2011.06.16 09:01 | close | 1114 | 0.01 | 1.03138 | 0.00000 | 1.02765 | 4.56 | 20007.43 |
| 3351 | 2011.06.16 14:00 | close | 1116 | 0.02 | 1.03817 | 0.00000 | 1.02511 | -8.95 | 19998.48 |
| 3352 | 2011.06.17 09:00 | buy | 1118 | 0.01 | 1.03556 | 0.00000 | 0.00000 | ||
| 3353 | 2011.06.17 09:00 | modify | 1118 | 0.01 | 1.03556 | 0.00000 | 1.04406 | ||
| 3354 | 2011.06.17 12:04 | close | 1118 | 0.01 | 1.03782 | 0.00000 | 1.04406 | 2.13 | 20000.61 |
| 3355 | 2011.06.17 13:04 | sell | 1119 | 0.01 | 1.03862 | 0.00000 | 0.00000 | ||
| 3356 | 2011.06.17 13:04 | modify | 1119 | 0.01 | 1.03862 | 0.00000 | 1.03012 | ||
| 3357 | 2011.06.17 17:01 | sell | 1120 | 0.01 | 1.04084 | 0.00000 | 0.00000 | ||
| 3358 | 2011.06.17 17:01 | modify | 1120 | 0.01 | 1.04084 | 0.00000 | 1.03234 | ||
| 3359 | 2011.06.20 09:00 | close | 1120 | 0.01 | 1.03591 | 0.00000 | 1.03234 | 4.71 | 20005.32 |
| 3360 | 2011.06.20 10:00 | close | 1119 | 0.01 | 1.03516 | 0.00000 | 1.03012 | 3.29 | 20008.61 |
| 3361 | 2011.06.21 09:00 | buy | 1121 | 0.01 | 1.03335 | 0.00000 | 0.00000 | ||
| 3362 | 2011.06.21 09:00 | modify | 1121 | 0.01 | 1.03335 | 0.00000 | 1.04185 | ||
| 3363 | 2011.06.21 19:00 | buy | 1122 | 0.01 | 1.03060 | 0.00000 | 0.00000 | ||
| 3364 | 2011.06.21 19:00 | modify | 1122 | 0.01 | 1.03060 | 0.00000 | 1.03910 | ||
| 3365 | 2011.06.23 02:00 | buy | 1123 | 0.02 | 1.02790 | 0.00000 | 0.00000 | ||
| 3366 | 2011.06.23 02:00 | modify | 1123 | 0.02 | 1.02790 | 0.00000 | 1.03640 | ||
| 3367 | 2011.06.23 11:00 | buy | 1124 | 0.04 | 1.02516 | 0.00000 | 0.00000 | ||
| 3368 | 2011.06.23 11:00 | modify | 1124 | 0.04 | 1.02516 | 0.00000 | 1.03366 | ||
| 3369 | 2011.06.24 01:00 | close | 1124 | 0.04 | 1.03039 | 0.00000 | 1.03366 | 20.05 | 20028.66 |
| 3370 | 2011.06.24 12:00 | close | 1123 | 0.02 | 1.03547 | 0.00000 | 1.03640 | 14.55 | 20043.21 |
| 3371 | 2011.06.24 19:00 | close | 1122 | 0.01 | 1.03596 | 0.00000 | 1.03910 | 5.13 | 20048.34 |
| 3372 | 2011.06.24 20:00 | close | 1121 | 0.01 | 1.03703 | 0.00000 | 1.04185 | 3.51 | 20051.85 |
| 3373 | 2011.06.27 09:03 | buy | 1125 | 0.01 | 1.03261 | 0.00000 | 0.00000 | ||
| 3374 | 2011.06.27 09:03 | modify | 1125 | 0.01 | 1.03261 | 0.00000 | 1.04111 | ||
| 3375 | 2011.06.27 17:00 | buy | 1126 | 0.01 | 1.03011 | 0.00000 | 0.00000 | ||
| 3376 | 2011.06.27 17:00 | modify | 1126 | 0.01 | 1.03011 | 0.00000 | 1.03861 | ||
| 3377 | 2011.06.28 18:00 | close | 1126 | 0.01 | 1.03528 | 0.00000 | 1.03861 | 4.95 | 20056.80 |
| 3378 | 2011.06.28 20:00 | close | 1125 | 0.01 | 1.03543 | 0.00000 | 1.04111 | 2.68 | 20059.48 |
| 3379 | 2011.06.29 09:00 | sell | 1127 | 0.01 | 1.03462 | 0.00000 | 0.00000 | ||
| 3380 | 2011.06.29 09:00 | modify | 1127 | 0.01 | 1.03462 | 0.00000 | 1.02612 | ||
| 3381 | 2011.06.29 13:00 | sell | 1128 | 0.01 | 1.03720 | 0.00000 | 0.00000 | ||
| 3382 | 2011.06.29 13:00 | modify | 1128 | 0.01 | 1.03720 | 0.00000 | 1.02870 | ||
| 3383 | 2011.06.29 16:00 | close | 1128 | 0.01 | 1.03238 | 0.00000 | 1.02870 | 4.61 | 20064.09 |
| 3384 | 2011.06.29 17:00 | close | 1127 | 0.01 | 1.03238 | 0.00000 | 1.02612 | 2.11 | 20066.20 |
| 3385 | 2011.06.30 09:01 | sell | 1129 | 0.01 | 1.03877 | 0.00000 | 0.00000 | ||
| 3386 | 2011.06.30 09:01 | modify | 1129 | 0.01 | 1.03877 | 0.00000 | 1.03027 | ||
| 3387 | 2011.06.30 12:00 | sell | 1130 | 0.01 | 1.03654 | 0.00000 | 0.00000 | ||
| 3388 | 2011.06.30 12:00 | modify | 1130 | 0.01 | 1.03654 | 0.00000 | 1.02804 | ||
| 3389 | 2011.06.30 18:00 | close | 1129 | 0.01 | 1.03383 | 0.00000 | 1.03027 | 4.73 | 20070.93 |
| 3390 | 2011.06.30 20:00 | close | 1130 | 0.01 | 1.03304 | 0.00000 | 1.02804 | 3.33 | 20074.26 |
| 3391 | 2011.07.01 09:00 | buy | 1131 | 0.01 | 1.03124 | 0.00000 | 0.00000 | ||
| 3392 | 2011.07.01 09:00 | modify | 1131 | 0.01 | 1.03124 | 0.00000 | 1.03974 | ||
| 3393 | 2011.07.01 20:00 | close | 1131 | 0.01 | 1.03345 | 0.00000 | 1.03974 | 2.08 | 20076.34 |
| 3394 | 2011.07.04 09:01 | buy | 1132 | 0.01 | 1.02939 | 0.00000 | 0.00000 | ||
| 3395 | 2011.07.04 09:01 | modify | 1132 | 0.01 | 1.02939 | 0.00000 | 1.03789 | ||
| 3396 | 2011.07.04 12:00 | buy | 1133 | 0.01 | 1.03252 | 0.00000 | 0.00000 | ||
| 3397 | 2011.07.04 12:00 | modify | 1133 | 0.01 | 1.03252 | 0.00000 | 1.04102 | ||
| 3398 | 2011.07.05 08:00 | buy | 1134 | 0.02 | 1.02648 | 0.00000 | 0.00000 | ||
| 3399 | 2011.07.05 08:00 | modify | 1134 | 0.02 | 1.02648 | 0.00000 | 1.03498 | ||
| 3400 | 2011.07.05 10:02 | buy | 1135 | 0.04 | 1.02869 | 0.00000 | 0.00000 | ||
| 3401 | 2011.07.05 10:02 | modify | 1135 | 0.04 | 1.02869 | 0.00000 | 1.03719 | ||
| 3402 | 2011.07.06 06:00 | close | 1134 | 0.02 | 1.03111 | 0.00000 | 1.03498 | 8.85 | 20085.19 |
| 3403 | 2011.07.07 04:30 | close | 1135 | 0.04 | 1.03638 | 0.00000 | 1.03719 | 29.58 | 20114.77 |
| 3404 | 2011.07.07 04:30 | close | 1133 | 0.01 | 1.03638 | 0.00000 | 1.04102 | 3.68 | 20118.45 |
| 3405 | 2011.07.07 04:30 | close | 1132 | 0.01 | 1.03638 | 0.00000 | 1.03789 | 6.72 | 20125.17 |
| 3406 | 2011.07.07 09:00 | sell | 1136 | 0.01 | 1.03685 | 0.00000 | 0.00000 | ||
| 3407 | 2011.07.07 09:00 | modify | 1136 | 0.01 | 1.03685 | 0.00000 | 1.02835 | ||
| 3408 | 2011.07.07 14:03 | sell | 1137 | 0.01 | 1.03464 | 0.00000 | 0.00000 | ||
| 3409 | 2011.07.07 14:03 | modify | 1137 | 0.01 | 1.03464 | 0.00000 | 1.02614 | ||
| 3410 | 2011.07.07 16:00 | sell | 1138 | 0.02 | 1.03086 | 0.00000 | 0.00000 | ||
| 3411 | 2011.07.07 16:00 | modify | 1138 | 0.02 | 1.03086 | 0.00000 | 1.02236 | ||
| 3412 | 2011.07.12 04:33 | t/p | 1136 | 0.01 | 1.02835 | 0.00000 | 1.02835 | 8.18 | 20133.35 |
| 3413 | 2011.07.12 05:00 | close | 1137 | 0.01 | 1.02753 | 0.00000 | 1.02614 | 6.83 | 20140.18 |
| 3414 | 2011.07.12 11:01 | close | 1138 | 0.02 | 1.02865 | 0.00000 | 1.02236 | 4.17 | 20144.35 |
| 3415 | 2011.07.12 12:01 | buy | 1139 | 0.01 | 1.02889 | 0.00000 | 0.00000 | ||
| 3416 | 2011.07.12 12:01 | modify | 1139 | 0.01 | 1.02889 | 0.00000 | 1.03739 | ||
| 3417 | 2011.07.12 15:03 | buy | 1140 | 0.01 | 1.03112 | 0.00000 | 0.00000 | ||
| 3418 | 2011.07.12 15:03 | modify | 1140 | 0.01 | 1.03112 | 0.00000 | 1.03962 | ||
| 3419 | 2011.07.12 17:00 | buy | 1141 | 0.02 | 1.02628 | 0.00000 | 0.00000 | ||
| 3420 | 2011.07.12 17:00 | modify | 1141 | 0.02 | 1.02628 | 0.00000 | 1.03478 | ||
| 3421 | 2011.07.12 21:00 | buy | 1142 | 0.04 | 1.02391 | 0.00000 | 0.00000 | ||
| 3422 | 2011.07.12 21:00 | modify | 1142 | 0.04 | 1.02391 | 0.00000 | 1.03241 | ||
| 3423 | 2011.07.13 17:00 | close | 1142 | 0.04 | 1.02918 | 0.00000 | 1.03241 | 20.20 | 20164.55 |
| 3424 | 2011.07.14 00:02 | close | 1141 | 0.02 | 1.03337 | 0.00000 | 1.03478 | 13.62 | 20178.17 |
| 3425 | 2011.07.15 10:00 | buy | 1143 | 0.02 | 1.02541 | 0.00000 | 0.00000 | ||
| 3426 | 2011.07.15 10:00 | modify | 1143 | 0.02 | 1.02541 | 0.00000 | 1.03391 | ||
| 3427 | 2011.07.15 11:00 | buy | 1144 | 0.04 | 1.02318 | 0.00000 | 0.00000 | ||
| 3428 | 2011.07.15 11:00 | modify | 1144 | 0.04 | 1.02318 | 0.00000 | 1.03168 | ||
| 3429 | 2011.07.15 18:00 | buy | 1145 | 0.08 | 1.01833 | 0.00000 | 0.00000 | ||
| 3430 | 2011.07.15 18:00 | modify | 1145 | 0.08 | 1.01833 | 0.00000 | 1.02683 | ||
| 3431 | 2011.07.18 00:00 | buy | 1146 | 0.14 | 1.01440 | 0.00000 | 0.00000 | ||
| 3432 | 2011.07.18 00:00 | modify | 1146 | 0.14 | 1.01440 | 0.00000 | 1.02290 | ||
| 3433 | 2011.07.19 02:17 | close | 1146 | 0.14 | 1.01994 | 0.00000 | 1.02290 | 74.36 | 20252.53 |
| 3434 | 2011.07.19 02:17 | close | 1145 | 0.08 | 1.01994 | 0.00000 | 1.02683 | 12.01 | 20264.54 |
| 3435 | 2011.07.19 02:17 | close | 1144 | 0.04 | 1.01994 | 0.00000 | 1.03168 | -12.79 | 20251.75 |
| 3436 | 2011.07.19 02:17 | close | 1143 | 0.02 | 1.01994 | 0.00000 | 1.03391 | -10.72 | 20241.03 |
| 3437 | 2011.07.19 02:17 | close | 1140 | 0.01 | 1.01994 | 0.00000 | 1.03962 | -10.90 | 20230.13 |
| 3438 | 2011.07.19 02:17 | close | 1139 | 0.01 | 1.01994 | 0.00000 | 1.03739 | -8.74 | 20221.39 |
| 3439 | 2011.07.19 09:00 | sell | 1147 | 0.01 | 1.01766 | 0.00000 | 0.00000 | ||
| 3440 | 2011.07.19 09:00 | modify | 1147 | 0.01 | 1.01766 | 0.00000 | 1.00916 | ||
| 3441 | 2011.07.19 13:00 | sell | 1148 | 0.01 | 1.02097 | 0.00000 | 0.00000 | ||
| 3442 | 2011.07.19 13:00 | modify | 1148 | 0.01 | 1.02097 | 0.00000 | 1.01247 | ||
| 3443 | 2011.07.19 17:00 | sell | 1149 | 0.02 | 1.01419 | 0.00000 | 0.00000 | ||
| 3444 | 2011.07.19 17:00 | modify | 1149 | 0.02 | 1.01419 | 0.00000 | 1.00569 | ||
| 3445 | 2011.07.19 18:00 | close | 1148 | 0.01 | 1.01733 | 0.00000 | 1.01247 | 3.47 | 20224.86 |
| 3446 | 2011.07.20 02:00 | sell | 1150 | 0.02 | 1.02041 | 0.00000 | 0.00000 | ||
| 3447 | 2011.07.20 02:00 | modify | 1150 | 0.02 | 1.02041 | 0.00000 | 1.01191 | ||
| 3448 | 2011.07.20 13:00 | close | 1150 | 0.02 | 1.01734 | 0.00000 | 1.01191 | 5.83 | 20230.69 |
| 3449 | 2011.07.21 18:00 | sell | 1151 | 0.02 | 1.02373 | 0.00000 | 0.00000 | ||
| 3450 | 2011.07.21 18:00 | modify | 1151 | 0.02 | 1.02373 | 0.00000 | 1.01523 | ||
| 3451 | 2011.07.22 14:00 | sell | 1152 | 0.04 | 1.02903 | 0.00000 | 0.00000 | ||
| 3452 | 2011.07.22 14:00 | modify | 1152 | 0.04 | 1.02903 | 0.00000 | 1.02053 | ||
| 3453 | 2011.07.22 15:00 | sell | 1153 | 0.08 | 1.03153 | 0.00000 | 0.00000 | ||
| 3454 | 2011.07.22 15:00 | modify | 1153 | 0.08 | 1.03153 | 0.00000 | 1.02303 | ||
| 3455 | 2011.07.25 13:02 | close | 1153 | 0.08 | 1.02681 | 0.00000 | 1.02303 | 36.12 | 20266.81 |
| 3456 | 2011.07.25 15:00 | close | 1152 | 0.04 | 1.02598 | 0.00000 | 1.02053 | 11.59 | 20278.40 |
| 3457 | 2011.07.25 16:00 | close | 1151 | 0.02 | 1.02722 | 0.00000 | 1.01523 | -6.88 | 20271.52 |
| 3458 | 2011.07.25 17:00 | close | 1147 | 0.01 | 1.02634 | 0.00000 | 1.00916 | -8.47 | 20263.05 |
| 3459 | 2011.07.25 18:00 | buy | 1154 | 0.01 | 1.02574 | 0.00000 | 0.00000 | ||
| 3460 | 2011.07.25 18:00 | modify | 1154 | 0.01 | 1.02574 | 0.00000 | 1.03424 | ||
| 3461 | 2011.07.25 18:00 | close | 1149 | 0.02 | 1.02574 | 0.00000 | 1.00569 | -22.50 | 20240.55 |
| 3462 | 2011.07.26 05:00 | buy | 1155 | 0.01 | 1.02847 | 0.00000 | 0.00000 | ||
| 3463 | 2011.07.26 05:00 | modify | 1155 | 0.01 | 1.02847 | 0.00000 | 1.03697 | ||
| 3464 | 2011.07.26 09:00 | close | 1154 | 0.01 | 1.03073 | 0.00000 | 1.03424 | 4.77 | 20245.32 |
| 3465 | 2011.07.26 10:00 | close | 1155 | 0.01 | 1.03079 | 0.00000 | 1.03697 | 2.19 | 20247.51 |
| 3466 | 2011.07.26 11:00 | sell | 1156 | 0.01 | 1.02995 | 0.00000 | 0.00000 | ||
| 3467 | 2011.07.26 11:00 | modify | 1156 | 0.01 | 1.02995 | 0.00000 | 1.02145 | ||
| 3468 | 2011.07.26 16:00 | sell | 1157 | 0.01 | 1.03223 | 0.00000 | 0.00000 | ||
| 3469 | 2011.07.26 16:00 | modify | 1157 | 0.01 | 1.03223 | 0.00000 | 1.02373 | ||
| 3470 | 2011.07.27 06:00 | sell | 1158 | 0.02 | 1.04106 | 0.00000 | 0.00000 | ||
| 3471 | 2011.07.27 06:00 | modify | 1158 | 0.02 | 1.04106 | 0.00000 | 1.03256 | ||
| 3472 | 2011.07.27 18:00 | sell | 1159 | 0.04 | 1.04554 | 0.00000 | 0.00000 | ||
| 3473 | 2011.07.27 18:00 | modify | 1159 | 0.04 | 1.04554 | 0.00000 | 1.03704 | ||
| 3474 | 2011.07.29 18:01 | sell | 1160 | 0.08 | 1.04884 | 0.00000 | 0.00000 | ||
| 3475 | 2011.07.29 18:01 | modify | 1160 | 0.08 | 1.04884 | 0.00000 | 1.04034 | ||
| 3476 | 2011.07.29 21:01 | sell | 1161 | 0.14 | 1.05107 | 0.00000 | 0.00000 | ||
| 3477 | 2011.07.29 21:01 | modify | 1161 | 0.14 | 1.05107 | 0.00000 | 1.04257 | ||
| 3478 | 2011.08.01 17:00 | sell | 1162 | 0.24 | 1.05328 | 0.00000 | 0.00000 | ||
| 3479 | 2011.08.01 17:00 | modify | 1162 | 0.24 | 1.05328 | 0.00000 | 1.04478 | ||
| 3480 | 2011.08.01 18:38 | close | 1162 | 0.24 | 1.04933 | 0.00000 | 1.04478 | 90.47 | 20337.98 |
| 3481 | 2011.08.01 18:38 | close | 1161 | 0.14 | 1.04933 | 0.00000 | 1.04257 | 22.80 | 20360.78 |
| 3482 | 2011.08.01 18:38 | close | 1160 | 0.08 | 1.04933 | 0.00000 | 1.04034 | -4.26 | 20356.52 |
| 3483 | 2011.08.01 18:38 | close | 1159 | 0.04 | 1.04933 | 0.00000 | 1.03704 | -14.92 | 20341.60 |
| 3484 | 2011.08.01 18:38 | close | 1158 | 0.02 | 1.04933 | 0.00000 | 1.03256 | -16.14 | 20325.46 |
| 3485 | 2011.08.01 18:38 | close | 1157 | 0.01 | 1.04933 | 0.00000 | 1.02373 | -16.63 | 20308.83 |
| 3486 | 2011.08.01 18:38 | close | 1156 | 0.01 | 1.04933 | 0.00000 | 1.02145 | -18.84 | 20289.99 |
| 3487 | 2011.08.02 09:00 | buy | 1163 | 0.01 | 1.04361 | 0.00000 | 0.00000 | ||
| 3488 | 2011.08.02 09:00 | modify | 1163 | 0.01 | 1.04361 | 0.00000 | 1.05211 | ||
| 3489 | 2011.08.02 10:00 | buy | 1164 | 0.01 | 1.04086 | 0.00000 | 0.00000 | ||
| 3490 | 2011.08.02 10:00 | modify | 1164 | 0.01 | 1.04086 | 0.00000 | 1.04936 | ||
| 3491 | 2011.08.02 19:00 | buy | 1165 | 0.02 | 1.03849 | 0.00000 | 0.00000 | ||
| 3492 | 2011.08.02 19:00 | modify | 1165 | 0.02 | 1.03849 | 0.00000 | 1.04699 | ||
| 3493 | 2011.08.03 02:00 | buy | 1166 | 0.04 | 1.03366 | 0.00000 | 0.00000 | ||
| 3494 | 2011.08.03 02:00 | modify | 1166 | 0.04 | 1.03366 | 0.00000 | 1.04216 | ||
| 3495 | 2011.08.03 16:00 | buy | 1167 | 0.08 | 1.03069 | 0.00000 | 0.00000 | ||
| 3496 | 2011.08.03 16:00 | modify | 1167 | 0.08 | 1.03069 | 0.00000 | 1.03919 | ||
| 3497 | 2011.08.04 15:00 | buy | 1168 | 0.14 | 1.02801 | 0.00000 | 0.00000 | ||
| 3498 | 2011.08.04 15:00 | modify | 1168 | 0.14 | 1.02801 | 0.00000 | 1.03651 | ||
| 3499 | 2011.08.05 01:00 | buy | 1169 | 0.24 | 1.02517 | 0.00000 | 0.00000 | ||
| 3500 | 2011.08.05 01:00 | modify | 1169 | 0.24 | 1.02517 | 0.00000 | 1.03367 | ||
| 3501 | 2011.08.08 06:00 | buy | 1170 | 0.41 | 1.02069 | 0.00000 | 0.00000 | ||
| 3502 | 2011.08.08 06:00 | modify | 1170 | 0.41 | 1.02069 | 0.00000 | 1.02919 | ||
| 3503 | 2011.08.08 08:00 | buy | 1171 | 0.69 | 1.01678 | 0.00000 | 0.00000 | ||
| 3504 | 2011.08.08 08:00 | modify | 1171 | 0.69 | 1.01678 | 0.00000 | 1.02528 | ||
| 3505 | 2011.08.08 13:37 | close | 1171 | 0.69 | 1.02198 | 0.00000 | 1.02528 | 343.73 | 20633.72 |
| 3506 | 2011.08.08 13:37 | close | 1170 | 0.41 | 1.02198 | 0.00000 | 1.02919 | 48.87 | 20682.59 |
| 3507 | 2011.08.08 13:37 | close | 1169 | 0.24 | 1.02198 | 0.00000 | 1.03367 | -75.60 | 20606.99 |
| 3508 | 2011.08.08 13:37 | close | 1168 | 0.14 | 1.02198 | 0.00000 | 1.03651 | -82.64 | 20524.35 |
| 3509 | 2011.08.08 13:37 | close | 1167 | 0.08 | 1.02198 | 0.00000 | 1.03919 | -68.00 | 20456.35 |
| 3510 | 2011.08.08 13:37 | close | 1166 | 0.04 | 1.02198 | 0.00000 | 1.04216 | -45.52 | 20410.83 |
| 3511 | 2011.08.08 13:37 | close | 1165 | 0.02 | 1.02198 | 0.00000 | 1.04699 | -32.13 | 20378.70 |
| 3512 | 2011.08.08 13:37 | close | 1164 | 0.01 | 1.02198 | 0.00000 | 1.04936 | -18.36 | 20360.34 |
| 3513 | 2011.08.08 13:37 | close | 1163 | 0.01 | 1.02198 | 0.00000 | 1.05211 | -21.03 | 20339.31 |
| 3514 | 2011.08.09 10:00 | sell | 1172 | 0.01 | 1.01458 | 0.00000 | 0.00000 | ||
| 3515 | 2011.08.09 10:00 | modify | 1172 | 0.01 | 1.01458 | 0.00000 | 1.00608 | ||
| 3516 | 2011.08.09 12:00 | sell | 1173 | 0.01 | 1.01217 | 0.00000 | 0.00000 | ||
| 3517 | 2011.08.09 12:00 | modify | 1173 | 0.01 | 1.01217 | 0.00000 | 1.00367 | ||
| 3518 | 2011.08.09 13:00 | close | 1172 | 0.01 | 1.00918 | 0.00000 | 1.00608 | 5.18 | 20344.49 |
| 3519 | 2011.08.09 16:00 | sell | 1174 | 0.01 | 1.00853 | 0.00000 | 0.00000 | ||
| 3520 | 2011.08.09 16:00 | modify | 1174 | 0.01 | 1.00853 | 0.00000 | 1.00003 | ||
| 3521 | 2011.08.09 20:00 | close | 1173 | 0.01 | 1.00598 | 0.00000 | 1.00367 | 5.94 | 20350.43 |
| 3522 | 2011.08.09 21:04 | close | 1174 | 0.01 | 1.00631 | 0.00000 | 1.00003 | 2.09 | 20352.52 |
| 3523 | 2011.08.10 09:00 | sell | 1175 | 0.01 | 1.01422 | 0.00000 | 0.00000 | ||
| 3524 | 2011.08.10 09:00 | modify | 1175 | 0.01 | 1.01422 | 0.00000 | 1.00572 | ||
| 3525 | 2011.08.10 10:00 | sell | 1176 | 0.01 | 1.01719 | 0.00000 | 0.00000 | ||
| 3526 | 2011.08.10 10:00 | modify | 1176 | 0.01 | 1.01719 | 0.00000 | 1.00869 | ||
| 3527 | 2011.08.10 18:00 | sell | 1177 | 0.02 | 1.01079 | 0.00000 | 0.00000 | ||
| 3528 | 2011.08.10 18:00 | modify | 1177 | 0.02 | 1.01079 | 0.00000 | 1.00229 | ||
| 3529 | 2011.08.10 20:00 | close | 1176 | 0.01 | 1.01373 | 0.00000 | 1.00869 | 3.30 | 20355.82 |
| 3530 | 2011.08.10 22:02 | close | 1175 | 0.01 | 1.01643 | 0.00000 | 1.00572 | -2.20 | 20353.62 |
| 3531 | 2011.08.10 23:02 | close | 1177 | 0.02 | 1.01445 | 0.00000 | 1.00229 | -7.21 | 20346.41 |
| 3532 | 2011.08.11 09:02 | sell | 1178 | 0.01 | 1.01492 | 0.00000 | 0.00000 | ||
| 3533 | 2011.08.11 09:02 | modify | 1178 | 0.01 | 1.01492 | 0.00000 | 1.00642 | ||
| 3534 | 2011.08.11 18:00 | sell | 1179 | 0.01 | 1.01734 | 0.00000 | 0.00000 | ||
| 3535 | 2011.08.11 18:00 | modify | 1179 | 0.01 | 1.01734 | 0.00000 | 1.00884 | ||
| 3536 | 2011.08.11 23:00 | sell | 1180 | 0.02 | 1.02107 | 0.00000 | 0.00000 | ||
| 3537 | 2011.08.11 23:00 | modify | 1180 | 0.02 | 1.02107 | 0.00000 | 1.01257 | ||
| 3538 | 2011.08.12 07:04 | close | 1180 | 0.02 | 1.01513 | 0.00000 | 1.01257 | 11.39 | 20357.80 |
| 3539 | 2011.08.12 13:00 | close | 1179 | 0.01 | 1.01967 | 0.00000 | 1.00884 | -2.32 | 20355.48 |
| 3540 | 2011.08.12 14:00 | sell | 1181 | 0.01 | 1.01806 | 0.00000 | 0.00000 | ||
| 3541 | 2011.08.12 14:00 | modify | 1181 | 0.01 | 1.01806 | 0.00000 | 1.00956 | ||
| 3542 | 2011.08.12 15:00 | sell | 1182 | 0.02 | 1.02158 | 0.00000 | 0.00000 | ||
| 3543 | 2011.08.12 15:00 | modify | 1182 | 0.02 | 1.02158 | 0.00000 | 1.01308 | ||
| 3544 | 2011.08.12 21:00 | sell | 1183 | 0.04 | 1.02445 | 0.00000 | 0.00000 | ||
| 3545 | 2011.08.12 21:00 | modify | 1183 | 0.04 | 1.02445 | 0.00000 | 1.01595 | ||
| 3546 | 2011.08.15 03:00 | sell | 1184 | 0.08 | 1.02848 | 0.00000 | 0.00000 | ||
| 3547 | 2011.08.15 03:00 | modify | 1184 | 0.08 | 1.02848 | 0.00000 | 1.01998 | ||
| 3548 | 2011.08.15 16:01 | sell | 1185 | 0.14 | 1.03069 | 0.00000 | 0.00000 | ||
| 3549 | 2011.08.15 16:01 | modify | 1185 | 0.14 | 1.03069 | 0.00000 | 1.02219 | ||
| 3550 | 2011.08.16 09:31 | close | 1185 | 0.14 | 1.02626 | 0.00000 | 1.02219 | 59.29 | 20414.77 |
| 3551 | 2011.08.16 09:31 | close | 1184 | 0.08 | 1.02626 | 0.00000 | 1.01998 | 16.74 | 20431.51 |
| 3552 | 2011.08.16 09:31 | close | 1183 | 0.04 | 1.02626 | 0.00000 | 1.01595 | -7.24 | 20424.27 |
| 3553 | 2011.08.16 09:31 | close | 1182 | 0.02 | 1.02626 | 0.00000 | 1.01308 | -9.19 | 20415.08 |
| 3554 | 2011.08.16 09:31 | close | 1181 | 0.01 | 1.02626 | 0.00000 | 1.00956 | -8.01 | 20407.07 |
| 3555 | 2011.08.16 09:31 | close | 1178 | 0.01 | 1.02626 | 0.00000 | 1.00642 | -11.05 | 20396.02 |
| 3556 | 2011.08.16 10:00 | buy | 1186 | 0.01 | 1.02762 | 0.00000 | 0.00000 | ||
| 3557 | 2011.08.16 10:00 | modify | 1186 | 0.01 | 1.02762 | 0.00000 | 1.03612 | ||
| 3558 | 2011.08.16 18:00 | buy | 1187 | 0.01 | 1.02998 | 0.00000 | 0.00000 | ||
| 3559 | 2011.08.16 18:00 | modify | 1187 | 0.01 | 1.02998 | 0.00000 | 1.03848 | ||
| 3560 | 2011.08.17 13:00 | close | 1186 | 0.01 | 1.03256 | 0.00000 | 1.03612 | 4.73 | 20400.75 |
| 3561 | 2011.08.17 14:00 | close | 1187 | 0.01 | 1.03307 | 0.00000 | 1.03848 | 2.94 | 20403.69 |
| 3562 | 2011.08.18 09:00 | buy | 1188 | 0.01 | 1.03213 | 0.00000 | 0.00000 | ||
| 3563 | 2011.08.18 09:00 | modify | 1188 | 0.01 | 1.03213 | 0.00000 | 1.04063 | ||
| 3564 | 2011.08.18 11:00 | buy | 1189 | 0.01 | 1.02937 | 0.00000 | 0.00000 | ||
| 3565 | 2011.08.18 11:00 | modify | 1189 | 0.01 | 1.02937 | 0.00000 | 1.03787 | ||
| 3566 | 2011.08.18 22:00 | buy | 1190 | 0.02 | 1.02714 | 0.00000 | 0.00000 | ||
| 3567 | 2011.08.18 22:00 | modify | 1190 | 0.02 | 1.02714 | 0.00000 | 1.03564 | ||
| 3568 | 2011.08.19 03:02 | buy | 1191 | 0.04 | 1.02489 | 0.00000 | 0.00000 | ||
| 3569 | 2011.08.19 03:02 | modify | 1191 | 0.04 | 1.02489 | 0.00000 | 1.03339 | ||
| 3570 | 2011.08.19 15:01 | close | 1191 | 0.04 | 1.02935 | 0.00000 | 1.03339 | 17.06 | 20420.75 |
| 3571 | 2011.08.19 16:01 | close | 1190 | 0.02 | 1.03199 | 0.00000 | 1.03564 | 9.29 | 20430.04 |
| 3572 | 2011.08.22 01:03 | close | 1189 | 0.01 | 1.02701 | 0.00000 | 1.03787 | -2.34 | 20427.70 |
| 3573 | 2011.08.22 02:03 | close | 1188 | 0.01 | 1.02897 | 0.00000 | 1.04063 | -3.12 | 20424.58 |
| 3574 | 2011.08.22 09:04 | buy | 1192 | 0.01 | 1.02881 | 0.00000 | 0.00000 | ||
| 3575 | 2011.08.22 09:04 | modify | 1192 | 0.01 | 1.02881 | 0.00000 | 1.03731 | ||
| 3576 | 2011.08.22 17:00 | close | 1192 | 0.01 | 1.03111 | 0.00000 | 1.03731 | 2.17 | 20426.75 |
| 3577 | 2011.08.23 09:00 | sell | 1193 | 0.01 | 1.03323 | 0.00000 | 0.00000 | ||
| 3578 | 2011.08.23 09:00 | modify | 1193 | 0.01 | 1.03323 | 0.00000 | 1.02473 | ||
| 3579 | 2011.08.23 18:00 | sell | 1194 | 0.01 | 1.03849 | 0.00000 | 0.00000 | ||
| 3580 | 2011.08.23 18:00 | modify | 1194 | 0.01 | 1.03849 | 0.00000 | 1.02999 | ||
| 3581 | 2011.08.24 06:00 | close | 1194 | 0.01 | 1.03627 | 0.00000 | 1.02999 | 2.09 | 20428.84 |
| 3582 | 2011.08.24 07:00 | close | 1193 | 0.01 | 1.03808 | 0.00000 | 1.02473 | -4.76 | 20424.08 |
| 3583 | 2011.08.24 09:00 | buy | 1195 | 0.01 | 1.03703 | 0.00000 | 0.00000 | ||
| 3584 | 2011.08.24 09:00 | modify | 1195 | 0.01 | 1.03703 | 0.00000 | 1.04553 | ||
| 3585 | 2011.08.25 00:00 | buy | 1196 | 0.01 | 1.03363 | 0.00000 | 0.00000 | ||
| 3586 | 2011.08.25 00:00 | modify | 1196 | 0.01 | 1.03363 | 0.00000 | 1.04213 | ||
| 3587 | 2011.08.25 17:00 | close | 1196 | 0.01 | 1.03059 | 0.00000 | 1.04213 | -3.00 | 20421.08 |
| 3588 | 2011.08.25 18:00 | buy | 1197 | 0.01 | 1.03045 | 0.00000 | 0.00000 | ||
| 3589 | 2011.08.25 18:00 | modify | 1197 | 0.01 | 1.03045 | 0.00000 | 1.03895 | ||
| 3590 | 2011.08.26 03:00 | buy | 1198 | 0.02 | 1.03376 | 0.00000 | 0.00000 | ||
| 3591 | 2011.08.26 03:00 | modify | 1198 | 0.02 | 1.03376 | 0.00000 | 1.04226 | ||
| 3592 | 2011.08.26 04:02 | close | 1197 | 0.01 | 1.03601 | 0.00000 | 1.03895 | 5.33 | 20426.41 |
| 3593 | 2011.08.26 18:00 | close | 1198 | 0.02 | 1.04085 | 0.00000 | 1.04226 | 13.62 | 20440.03 |
| 3594 | 2011.08.26 20:00 | close | 1195 | 0.01 | 1.04066 | 0.00000 | 1.04553 | 3.46 | 20443.49 |
| 3595 | 2011.08.29 09:00 | sell | 1199 | 0.01 | 1.03918 | 0.00000 | 0.00000 | ||
| 3596 | 2011.08.29 09:00 | modify | 1199 | 0.01 | 1.03918 | 0.00000 | 1.03068 | ||
| 3597 | 2011.08.29 14:00 | close | 1199 | 0.01 | 1.03684 | 0.00000 | 1.03068 | 2.21 | 20445.70 |
| 3598 | 2011.08.30 09:00 | sell | 1200 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 3599 | 2011.08.30 09:00 | modify | 1200 | 0.01 | 1.04175 | 0.00000 | 1.03325 | ||
| 3600 | 2011.08.30 17:00 | sell | 1201 | 0.01 | 1.04432 | 0.00000 | 0.00000 | ||
| 3601 | 2011.08.30 17:00 | modify | 1201 | 0.01 | 1.04432 | 0.00000 | 1.03582 | ||
| 3602 | 2011.08.30 22:00 | sell | 1202 | 0.02 | 1.04769 | 0.00000 | 0.00000 | ||
| 3603 | 2011.08.30 22:00 | modify | 1202 | 0.02 | 1.04769 | 0.00000 | 1.03919 | ||
| 3604 | 2011.08.31 17:00 | close | 1202 | 0.02 | 1.04206 | 0.00000 | 1.03919 | 10.80 | 20456.50 |
| 3605 | 2011.08.31 18:00 | sell | 1203 | 0.02 | 1.04712 | 0.00000 | 0.00000 | ||
| 3606 | 2011.08.31 18:00 | modify | 1203 | 0.02 | 1.04712 | 0.00000 | 1.03862 | ||
| 3607 | 2011.09.01 20:00 | sell | 1204 | 0.04 | 1.04949 | 0.00000 | 0.00000 | ||
| 3608 | 2011.09.01 20:00 | modify | 1204 | 0.04 | 1.04949 | 0.00000 | 1.04099 | ||
| 3609 | 2011.09.05 04:00 | close | 1204 | 0.04 | 1.04437 | 0.00000 | 1.04099 | 19.62 | 20476.12 |
| 3610 | 2011.09.06 18:00 | sell | 1205 | 0.04 | 1.04203 | 0.00000 | 0.00000 | ||
| 3611 | 2011.09.06 18:00 | modify | 1205 | 0.04 | 1.04203 | 0.00000 | 1.03353 | ||
| 3612 | 2011.09.06 22:00 | close | 1203 | 0.02 | 1.03893 | 0.00000 | 1.03862 | 15.75 | 20491.87 |
| 3613 | 2011.09.07 00:00 | close | 1201 | 0.01 | 1.03866 | 0.00000 | 1.03582 | 5.43 | 20497.30 |
| 3614 | 2011.09.07 01:00 | close | 1205 | 0.04 | 1.03914 | 0.00000 | 1.03353 | 10.97 | 20508.27 |
| 3615 | 2011.09.07 05:00 | close | 1200 | 0.01 | 1.04599 | 0.00000 | 1.03325 | -4.17 | 20504.10 |
| 3616 | 2011.09.07 10:00 | sell | 1206 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
| 3617 | 2011.09.07 10:00 | modify | 1206 | 0.01 | 1.04744 | 0.00000 | 1.03894 | ||
| 3618 | 2011.09.07 16:00 | sell | 1207 | 0.01 | 1.05077 | 0.00000 | 0.00000 | ||
| 3619 | 2011.09.07 16:00 | modify | 1207 | 0.01 | 1.05077 | 0.00000 | 1.04227 | ||
| 3620 | 2011.09.08 05:00 | close | 1207 | 0.01 | 1.04498 | 0.00000 | 1.04227 | 5.55 | 20509.65 |
| 3621 | 2011.09.08 06:00 | close | 1206 | 0.01 | 1.04485 | 0.00000 | 1.03894 | 2.45 | 20512.10 |
| 3622 | 2011.09.08 09:00 | buy | 1208 | 0.01 | 1.04506 | 0.00000 | 0.00000 | ||
| 3623 | 2011.09.08 09:00 | modify | 1208 | 0.01 | 1.04506 | 0.00000 | 1.05356 | ||
| 3624 | 2011.09.08 18:00 | close | 1208 | 0.01 | 1.04833 | 0.00000 | 1.05356 | 3.11 | 20515.21 |
| 3625 | 2011.09.09 09:01 | sell | 1209 | 0.01 | 1.04917 | 0.00000 | 0.00000 | ||
| 3626 | 2011.09.09 09:01 | modify | 1209 | 0.01 | 1.04917 | 0.00000 | 1.04067 | ||
| 3627 | 2011.09.09 13:00 | close | 1209 | 0.01 | 1.04594 | 0.00000 | 1.04067 | 3.07 | 20518.28 |
| 3628 | 2011.09.13 09:00 | buy | 1210 | 0.01 | 1.02693 | 0.00000 | 0.00000 | ||
| 3629 | 2011.09.13 09:00 | modify | 1210 | 0.01 | 1.02693 | 0.00000 | 1.03543 | ||
| 3630 | 2011.09.13 11:00 | buy | 1211 | 0.01 | 1.02443 | 0.00000 | 0.00000 | ||
| 3631 | 2011.09.13 11:00 | modify | 1211 | 0.01 | 1.02443 | 0.00000 | 1.03293 | ||
| 3632 | 2011.09.13 19:00 | buy | 1212 | 0.02 | 1.02197 | 0.00000 | 0.00000 | ||
| 3633 | 2011.09.13 19:00 | modify | 1212 | 0.02 | 1.02197 | 0.00000 | 1.03047 | ||
| 3634 | 2011.09.13 22:00 | buy | 1213 | 0.04 | 1.01854 | 0.00000 | 0.00000 | ||
| 3635 | 2011.09.13 22:00 | modify | 1213 | 0.04 | 1.01854 | 0.00000 | 1.02704 | ||
| 3636 | 2011.09.14 08:00 | buy | 1214 | 0.08 | 1.01371 | 0.00000 | 0.00000 | ||
| 3637 | 2011.09.14 08:00 | modify | 1214 | 0.08 | 1.01371 | 0.00000 | 1.02221 | ||
| 3638 | 2011.09.14 14:02 | buy | 1215 | 0.14 | 1.01592 | 0.00000 | 0.00000 | ||
| 3639 | 2011.09.14 14:02 | modify | 1215 | 0.14 | 1.01592 | 0.00000 | 1.02442 | ||
| 3640 | 2011.09.15 02:19 | close | 1215 | 0.14 | 1.01821 | 0.00000 | 1.02442 | 30.26 | 20548.54 |
| 3641 | 2011.09.15 02:19 | close | 1214 | 0.08 | 1.01821 | 0.00000 | 1.02221 | 34.43 | 20582.97 |
| 3642 | 2011.09.15 02:19 | close | 1213 | 0.04 | 1.01821 | 0.00000 | 1.02704 | -1.51 | 20581.46 |
| 3643 | 2011.09.15 02:19 | close | 1212 | 0.02 | 1.01821 | 0.00000 | 1.03047 | -7.41 | 20574.05 |
| 3644 | 2011.09.15 02:19 | close | 1211 | 0.01 | 1.01821 | 0.00000 | 1.03293 | -6.09 | 20567.96 |
| 3645 | 2011.09.15 02:19 | close | 1210 | 0.01 | 1.01821 | 0.00000 | 1.03543 | -8.51 | 20559.45 |
| 3646 | 2011.09.15 09:00 | buy | 1216 | 0.01 | 1.01477 | 0.00000 | 0.00000 | ||
| 3647 | 2011.09.15 09:00 | modify | 1216 | 0.01 | 1.01477 | 0.00000 | 1.02327 | ||
| 3648 | 2011.09.15 11:00 | close | 1216 | 0.01 | 1.01713 | 0.00000 | 1.02327 | 2.23 | 20561.68 |
| 3649 | 2011.09.15 12:00 | sell | 1217 | 0.01 | 1.01658 | 0.00000 | 0.00000 | ||
| 3650 | 2011.09.15 12:00 | modify | 1217 | 0.01 | 1.01658 | 0.00000 | 1.00808 | ||
| 3651 | 2011.09.15 16:00 | sell | 1218 | 0.01 | 1.01280 | 0.00000 | 0.00000 | ||
| 3652 | 2011.09.15 16:00 | modify | 1218 | 0.01 | 1.01280 | 0.00000 | 1.00430 | ||
| 3653 | 2011.09.16 12:00 | sell | 1219 | 0.02 | 1.01907 | 0.00000 | 0.00000 | ||
| 3654 | 2011.09.16 12:00 | modify | 1219 | 0.02 | 1.01907 | 0.00000 | 1.01057 | ||
| 3655 | 2011.09.16 17:00 | sell | 1220 | 0.04 | 1.02137 | 0.00000 | 0.00000 | ||
| 3656 | 2011.09.16 17:00 | modify | 1220 | 0.04 | 1.02137 | 0.00000 | 1.01287 | ||
| 3657 | 2011.09.16 20:00 | sell | 1221 | 0.08 | 1.01685 | 0.00000 | 0.00000 | ||
| 3658 | 2011.09.16 20:00 | modify | 1221 | 0.08 | 1.01685 | 0.00000 | 1.00835 | ||
| 3659 | 2011.09.16 22:39 | close | 1221 | 0.08 | 1.01537 | 0.00000 | 1.00835 | 11.01 | 20572.69 |
| 3660 | 2011.09.16 22:39 | close | 1220 | 0.04 | 1.01537 | 0.00000 | 1.01287 | 23.03 | 20595.72 |
| 3661 | 2011.09.16 22:39 | close | 1219 | 0.02 | 1.01537 | 0.00000 | 1.01057 | 7.05 | 20602.77 |
| 3662 | 2011.09.16 22:39 | close | 1218 | 0.01 | 1.01537 | 0.00000 | 1.00430 | -2.55 | 20600.22 |
| 3663 | 2011.09.16 22:39 | close | 1217 | 0.01 | 1.01537 | 0.00000 | 1.00808 | 1.12 | 20601.34 |
| 3664 | 2011.09.20 09:00 | sell | 1222 | 0.01 | 1.01212 | 0.00000 | 0.00000 | ||
| 3665 | 2011.09.20 09:00 | modify | 1222 | 0.01 | 1.01212 | 0.00000 | 1.00362 | ||
| 3666 | 2011.09.20 11:00 | sell | 1223 | 0.01 | 1.01443 | 0.00000 | 0.00000 | ||
| 3667 | 2011.09.20 11:00 | modify | 1223 | 0.01 | 1.01443 | 0.00000 | 1.00593 | ||
| 3668 | 2011.09.20 13:00 | sell | 1224 | 0.02 | 1.01803 | 0.00000 | 0.00000 | ||
| 3669 | 2011.09.20 13:00 | modify | 1224 | 0.02 | 1.01803 | 0.00000 | 1.00953 | ||
| 3670 | 2011.09.20 18:00 | sell | 1225 | 0.04 | 1.02170 | 0.00000 | 0.00000 | ||
| 3671 | 2011.09.20 18:00 | modify | 1225 | 0.04 | 1.02170 | 0.00000 | 1.01320 | ||
| 3672 | 2011.09.21 22:00 | close | 1225 | 0.04 | 1.01564 | 0.00000 | 1.01320 | 23.26 | 20624.60 |
| 3673 | 2011.09.21 23:00 | close | 1224 | 0.02 | 1.01137 | 0.00000 | 1.00953 | 12.79 | 20637.39 |
| 3674 | 2011.09.22 16:56 | t/p | 1223 | 0.01 | 1.00593 | 0.00000 | 1.00593 | 8.17 | 20645.56 |
| 3675 | 2011.09.22 17:00 | close | 1222 | 0.01 | 1.00409 | 0.00000 | 1.00362 | 7.72 | 20653.28 |
| 3676 | 2011.09.23 09:00 | buy | 1226 | 0.01 | 1.00377 | 0.00000 | 0.00000 | ||
| 3677 | 2011.09.23 09:00 | modify | 1226 | 0.01 | 1.00377 | 0.00000 | 1.01227 | ||
| 3678 | 2011.09.23 10:00 | close | 1226 | 0.01 | 1.00693 | 0.00000 | 1.01227 | 3.00 | 20656.28 |
| 3679 | 2011.09.23 11:00 | sell | 1227 | 0.01 | 1.00730 | 0.00000 | 0.00000 | ||
| 3680 | 2011.09.23 11:00 | modify | 1227 | 0.01 | 1.00730 | 0.00000 | 0.99880 | ||
| 3681 | 2011.09.23 12:01 | sell | 1228 | 0.01 | 1.00954 | 0.00000 | 0.00000 | ||
| 3682 | 2011.09.23 12:01 | modify | 1228 | 0.01 | 1.00954 | 0.00000 | 1.00104 | ||
| 3683 | 2011.09.23 15:00 | sell | 1229 | 0.02 | 1.00404 | 0.00000 | 0.00000 | ||
| 3684 | 2011.09.23 15:00 | modify | 1229 | 0.02 | 1.00404 | 0.00000 | 0.99554 | ||
| 3685 | 2011.09.23 15:06 | t/p | 1228 | 0.01 | 1.00104 | 0.00000 | 1.00104 | 8.17 | 20664.45 |
| 3686 | 2011.09.23 16:00 | close | 1227 | 0.01 | 1.00057 | 0.00000 | 0.99880 | 6.46 | 20670.91 |
| 3687 | 2011.09.23 17:00 | sell | 1230 | 0.01 | 1.00661 | 0.00000 | 0.00000 | ||
| 3688 | 2011.09.23 17:00 | modify | 1230 | 0.01 | 1.00661 | 0.00000 | 0.99811 | ||
| 3689 | 2011.09.23 21:00 | sell | 1231 | 0.02 | 1.00958 | 0.00000 | 0.00000 | ||
| 3690 | 2011.09.23 21:00 | modify | 1231 | 0.02 | 1.00958 | 0.00000 | 1.00108 | ||
| 3691 | 2011.09.26 09:00 | close | 1231 | 0.02 | 1.00267 | 0.00000 | 1.00108 | 13.27 | 20684.18 |
| 3692 | 2011.09.26 10:00 | close | 1230 | 0.01 | 1.00173 | 0.00000 | 0.99811 | 4.66 | 20688.84 |
| 3693 | 2011.09.26 14:00 | close | 1229 | 0.02 | 1.00629 | 0.00000 | 0.99554 | -4.48 | 20684.36 |
| 3694 | 2011.09.27 09:00 | sell | 1232 | 0.01 | 1.01230 | 0.00000 | 0.00000 | ||
| 3695 | 2011.09.27 09:00 | modify | 1232 | 0.01 | 1.01230 | 0.00000 | 1.00380 | ||
| 3696 | 2011.09.27 11:00 | sell | 1233 | 0.01 | 1.01458 | 0.00000 | 0.00000 | ||
| 3697 | 2011.09.27 11:00 | modify | 1233 | 0.01 | 1.01458 | 0.00000 | 1.00608 | ||
| 3698 | 2011.09.28 00:00 | close | 1233 | 0.01 | 1.01006 | 0.00000 | 1.00608 | 4.32 | 20688.68 |
| 3699 | 2011.09.28 01:01 | close | 1232 | 0.01 | 1.01008 | 0.00000 | 1.00380 | 2.09 | 20690.77 |
| 3700 | 2011.09.28 09:01 | buy | 1234 | 0.01 | 1.01045 | 0.00000 | 0.00000 | ||
| 3701 | 2011.09.28 09:01 | modify | 1234 | 0.01 | 1.01045 | 0.00000 | 1.01895 | ||
| 3702 | 2011.09.28 11:00 | buy | 1235 | 0.01 | 1.01500 | 0.00000 | 0.00000 | ||
| 3703 | 2011.09.28 11:00 | modify | 1235 | 0.01 | 1.01500 | 0.00000 | 1.02350 | ||
| 3704 | 2011.09.29 01:02 | buy | 1236 | 0.02 | 1.00822 | 0.00000 | 0.00000 | ||
| 3705 | 2011.09.29 01:02 | modify | 1236 | 0.02 | 1.00822 | 0.00000 | 1.01672 | ||
| 3706 | 2011.09.29 07:00 | buy | 1237 | 0.04 | 1.01069 | 0.00000 | 0.00000 | ||
| 3707 | 2011.09.29 07:00 | modify | 1237 | 0.04 | 1.01069 | 0.00000 | 1.01919 | ||
| 3708 | 2011.09.29 11:00 | close | 1236 | 0.02 | 1.01447 | 0.00000 | 1.01672 | 11.99 | 20702.76 |
| 3709 | 2011.09.30 11:02 | close | 1234 | 0.01 | 1.01723 | 0.00000 | 1.01895 | 6.51 | 20709.27 |
| 3710 | 2011.10.03 17:00 | buy | 1238 | 0.02 | 1.00794 | 0.00000 | 0.00000 | ||
| 3711 | 2011.10.03 17:00 | modify | 1238 | 0.02 | 1.00794 | 0.00000 | 1.01644 | ||
| 3712 | 2011.10.03 21:00 | buy | 1239 | 0.04 | 1.00536 | 0.00000 | 0.00000 | ||
| 3713 | 2011.10.03 21:00 | modify | 1239 | 0.04 | 1.00536 | 0.00000 | 1.01386 | ||
| 3714 | 2011.10.04 04:00 | buy | 1240 | 0.08 | 1.00071 | 0.00000 | 0.00000 | ||
| 3715 | 2011.10.04 04:00 | modify | 1240 | 0.08 | 1.00071 | 0.00000 | 1.00921 | ||
| 3716 | 2011.10.04 14:00 | buy | 1241 | 0.14 | 0.99678 | 0.00000 | 0.00000 | ||
| 3717 | 2011.10.04 14:00 | modify | 1241 | 0.14 | 0.99678 | 0.00000 | 1.00528 | ||
| 3718 | 2011.10.04 17:49 | close | 1241 | 0.14 | 1.00302 | 0.00000 | 1.00528 | 83.87 | 20793.14 |
| 3719 | 2011.10.04 17:49 | close | 1240 | 0.08 | 1.00302 | 0.00000 | 1.00921 | 17.44 | 20810.58 |
| 3720 | 2011.10.04 17:49 | close | 1239 | 0.04 | 1.00302 | 0.00000 | 1.01386 | -9.30 | 20801.28 |
| 3721 | 2011.10.04 17:49 | close | 1238 | 0.02 | 1.00302 | 0.00000 | 1.01644 | -9.66 | 20791.62 |
| 3722 | 2011.10.04 17:49 | close | 1237 | 0.04 | 1.00302 | 0.00000 | 1.01919 | -29.96 | 20761.66 |
| 3723 | 2011.10.04 17:49 | close | 1235 | 0.01 | 1.00302 | 0.00000 | 1.02350 | -11.68 | 20749.98 |
| 3724 | 2011.10.05 09:00 | sell | 1242 | 0.01 | 1.00671 | 0.00000 | 0.00000 | ||
| 3725 | 2011.10.05 09:00 | modify | 1242 | 0.01 | 1.00671 | 0.00000 | 0.99821 | ||
| 3726 | 2011.10.05 23:00 | sell | 1243 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 3727 | 2011.10.05 23:00 | modify | 1243 | 0.01 | 1.00407 | 0.00000 | 0.99557 | ||
| 3728 | 2011.10.06 11:00 | sell | 1244 | 0.02 | 1.00986 | 0.00000 | 0.00000 | ||
| 3729 | 2011.10.06 11:00 | modify | 1244 | 0.02 | 1.00986 | 0.00000 | 1.00136 | ||
| 3730 | 2011.10.06 22:00 | sell | 1245 | 0.04 | 1.01397 | 0.00000 | 0.00000 | ||
| 3731 | 2011.10.06 22:00 | modify | 1245 | 0.04 | 1.01397 | 0.00000 | 1.00547 | ||
| 3732 | 2011.10.07 10:01 | sell | 1246 | 0.08 | 1.01729 | 0.00000 | 0.00000 | ||
| 3733 | 2011.10.07 10:01 | modify | 1246 | 0.08 | 1.01729 | 0.00000 | 1.00879 | ||
| 3734 | 2011.10.07 15:30 | close | 1246 | 0.08 | 1.01138 | 0.00000 | 1.00879 | 45.35 | 20795.33 |
| 3735 | 2011.10.07 15:30 | close | 1245 | 0.04 | 1.01138 | 0.00000 | 1.00547 | 9.80 | 20805.13 |
| 3736 | 2011.10.07 15:30 | close | 1244 | 0.02 | 1.01138 | 0.00000 | 1.00136 | -3.06 | 20802.07 |
| 3737 | 2011.10.07 15:30 | close | 1243 | 0.01 | 1.01138 | 0.00000 | 0.99557 | -7.15 | 20794.92 |
| 3738 | 2011.10.07 15:30 | close | 1242 | 0.01 | 1.01138 | 0.00000 | 0.99821 | -4.59 | 20790.33 |
| 3739 | 2011.10.10 09:02 | sell | 1247 | 0.01 | 1.01592 | 0.00000 | 0.00000 | ||
| 3740 | 2011.10.10 09:02 | modify | 1247 | 0.01 | 1.01592 | 0.00000 | 1.00742 | ||
| 3741 | 2011.10.10 11:00 | sell | 1248 | 0.01 | 1.01825 | 0.00000 | 0.00000 | ||
| 3742 | 2011.10.10 11:00 | modify | 1248 | 0.01 | 1.01825 | 0.00000 | 1.00975 | ||
| 3743 | 2011.10.10 12:00 | sell | 1249 | 0.02 | 1.02094 | 0.00000 | 0.00000 | ||
| 3744 | 2011.10.10 12:00 | modify | 1249 | 0.02 | 1.02094 | 0.00000 | 1.01244 | ||
| 3745 | 2011.10.10 16:04 | sell | 1250 | 0.04 | 1.02424 | 0.00000 | 0.00000 | ||
| 3746 | 2011.10.10 16:04 | modify | 1250 | 0.04 | 1.02424 | 0.00000 | 1.01574 | ||
| 3747 | 2011.10.10 20:00 | sell | 1251 | 0.08 | 1.02812 | 0.00000 | 0.00000 | ||
| 3748 | 2011.10.10 20:00 | modify | 1251 | 0.08 | 1.02812 | 0.00000 | 1.01962 | ||
| 3749 | 2011.10.11 15:08 | close | 1251 | 0.08 | 1.02225 | 0.00000 | 1.01962 | 45.04 | 20835.37 |
| 3750 | 2011.10.11 15:08 | close | 1250 | 0.04 | 1.02225 | 0.00000 | 1.01574 | 7.48 | 20842.85 |
| 3751 | 2011.10.11 15:08 | close | 1249 | 0.02 | 1.02225 | 0.00000 | 1.01244 | -2.66 | 20840.19 |
| 3752 | 2011.10.11 15:08 | close | 1248 | 0.01 | 1.02225 | 0.00000 | 1.00975 | -3.94 | 20836.25 |
| 3753 | 2011.10.11 15:08 | close | 1247 | 0.01 | 1.02225 | 0.00000 | 1.00742 | -6.19 | 20830.06 |
| 3754 | 2011.10.12 09:00 | buy | 1252 | 0.01 | 1.02141 | 0.00000 | 0.00000 | ||
| 3755 | 2011.10.12 09:00 | modify | 1252 | 0.01 | 1.02141 | 0.00000 | 1.02991 | ||
| 3756 | 2011.10.12 10:00 | buy | 1253 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
| 3757 | 2011.10.12 10:00 | modify | 1253 | 0.01 | 1.02481 | 0.00000 | 1.03331 | ||
| 3758 | 2011.10.12 12:00 | close | 1252 | 0.01 | 1.02931 | 0.00000 | 1.02991 | 7.60 | 20837.66 |
| 3759 | 2011.10.12 12:20 | t/p | 1253 | 0.01 | 1.03331 | 0.00000 | 1.03331 | 8.18 | 20845.84 |
| 3760 | 2011.10.12 13:00 | sell | 1254 | 0.01 | 1.02978 | 0.00000 | 0.00000 | ||
| 3761 | 2011.10.12 13:00 | modify | 1254 | 0.01 | 1.02978 | 0.00000 | 1.02128 | ||
| 3762 | 2011.10.12 18:00 | sell | 1255 | 0.01 | 1.03423 | 0.00000 | 0.00000 | ||
| 3763 | 2011.10.12 18:00 | modify | 1255 | 0.01 | 1.03423 | 0.00000 | 1.02573 | ||
| 3764 | 2011.10.13 03:00 | sell | 1256 | 0.02 | 1.03199 | 0.00000 | 0.00000 | ||
| 3765 | 2011.10.13 03:00 | modify | 1256 | 0.02 | 1.03199 | 0.00000 | 1.02349 | ||
| 3766 | 2011.10.13 04:00 | sell | 1257 | 0.04 | 1.03851 | 0.00000 | 0.00000 | ||
| 3767 | 2011.10.13 04:00 | modify | 1257 | 0.04 | 1.03851 | 0.00000 | 1.03001 | ||
| 3768 | 2011.10.13 16:03 | sell | 1258 | 0.08 | 1.03627 | 0.00000 | 0.00000 | ||
| 3769 | 2011.10.13 16:03 | modify | 1258 | 0.08 | 1.03627 | 0.00000 | 1.02777 | ||
| 3770 | 2011.10.14 08:04 | sell | 1259 | 0.14 | 1.04072 | 0.00000 | 0.00000 | ||
| 3771 | 2011.10.14 08:04 | modify | 1259 | 0.14 | 1.04072 | 0.00000 | 1.03222 | ||
| 3772 | 2011.10.14 17:00 | sell | 1260 | 0.24 | 1.04334 | 0.00000 | 0.00000 | ||
| 3773 | 2011.10.14 17:00 | modify | 1260 | 0.24 | 1.04334 | 0.00000 | 1.03484 | ||
| 3774 | 2011.10.17 06:41 | close | 1260 | 0.24 | 1.03960 | 0.00000 | 1.03484 | 85.58 | 20931.42 |
| 3775 | 2011.10.17 06:41 | close | 1259 | 0.14 | 1.03960 | 0.00000 | 1.03222 | 14.39 | 20945.81 |
| 3776 | 2011.10.17 06:41 | close | 1258 | 0.08 | 1.03960 | 0.00000 | 1.02777 | -26.28 | 20919.53 |
| 3777 | 2011.10.17 06:41 | close | 1257 | 0.04 | 1.03960 | 0.00000 | 1.03001 | -4.45 | 20915.08 |
| 3778 | 2011.10.17 06:41 | close | 1256 | 0.02 | 1.03960 | 0.00000 | 1.02349 | -14.87 | 20900.21 |
| 3779 | 2011.10.17 06:41 | close | 1255 | 0.01 | 1.03960 | 0.00000 | 1.02573 | -5.26 | 20894.95 |
| 3780 | 2011.10.17 06:41 | close | 1254 | 0.01 | 1.03960 | 0.00000 | 1.02128 | -9.57 | 20885.38 |
| 3781 | 2011.10.17 12:00 | sell | 1261 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
| 3782 | 2011.10.17 12:00 | modify | 1261 | 0.01 | 1.04169 | 0.00000 | 1.03319 | ||
| 3783 | 2011.10.17 17:00 | close | 1261 | 0.01 | 1.03948 | 0.00000 | 1.03319 | 2.08 | 20887.46 |
| 3784 | 2011.10.18 09:01 | sell | 1262 | 0.01 | 1.04210 | 0.00000 | 0.00000 | ||
| 3785 | 2011.10.18 09:01 | modify | 1262 | 0.01 | 1.04210 | 0.00000 | 1.03360 | ||
| 3786 | 2011.10.18 10:01 | close | 1262 | 0.01 | 1.03898 | 0.00000 | 1.03360 | 2.97 | 20890.43 |
| 3787 | 2011.10.18 11:01 | buy | 1263 | 0.01 | 1.03947 | 0.00000 | 0.00000 | ||
| 3788 | 2011.10.18 11:01 | modify | 1263 | 0.01 | 1.03947 | 0.00000 | 1.04797 | ||
| 3789 | 2011.10.18 22:00 | close | 1263 | 0.01 | 1.04175 | 0.00000 | 1.04797 | 2.15 | 20892.58 |
| 3790 | 2011.10.19 09:01 | sell | 1264 | 0.01 | 1.04233 | 0.00000 | 0.00000 | ||
| 3791 | 2011.10.19 09:01 | modify | 1264 | 0.01 | 1.04233 | 0.00000 | 1.03383 | ||
| 3792 | 2011.10.19 13:02 | sell | 1265 | 0.01 | 1.04457 | 0.00000 | 0.00000 | ||
| 3793 | 2011.10.19 13:02 | modify | 1265 | 0.01 | 1.04457 | 0.00000 | 1.03607 | ||
| 3794 | 2011.10.19 21:04 | close | 1265 | 0.01 | 1.04010 | 0.00000 | 1.03607 | 4.27 | 20896.85 |
| 3795 | 2011.10.20 10:03 | close | 1264 | 0.01 | 1.04006 | 0.00000 | 1.03383 | 2.14 | 20898.99 |
| 3796 | 2011.10.20 11:03 | buy | 1266 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
| 3797 | 2011.10.20 11:03 | modify | 1266 | 0.01 | 1.04082 | 0.00000 | 1.04932 | ||
| 3798 | 2011.10.21 00:03 | buy | 1267 | 0.01 | 1.03851 | 0.00000 | 0.00000 | ||
| 3799 | 2011.10.21 00:03 | modify | 1267 | 0.01 | 1.03851 | 0.00000 | 1.04701 | ||
| 3800 | 2011.10.21 17:00 | close | 1267 | 0.01 | 1.04302 | 0.00000 | 1.04701 | 4.31 | 20903.30 |
| 3801 | 2011.10.21 20:00 | close | 1266 | 0.01 | 1.04302 | 0.00000 | 1.04932 | 2.07 | 20905.37 |
| 3802 | 2011.10.24 09:01 | sell | 1268 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
| 3803 | 2011.10.24 09:01 | modify | 1268 | 0.01 | 1.04735 | 0.00000 | 1.03885 | ||
| 3804 | 2011.10.24 12:00 | sell | 1269 | 0.01 | 1.04476 | 0.00000 | 0.00000 | ||
| 3805 | 2011.10.24 12:00 | modify | 1269 | 0.01 | 1.04476 | 0.00000 | 1.03626 | ||
| 3806 | 2011.10.24 20:01 | sell | 1270 | 0.02 | 1.04960 | 0.00000 | 0.00000 | ||
| 3807 | 2011.10.24 20:01 | modify | 1270 | 0.02 | 1.04960 | 0.00000 | 1.04110 | ||
| 3808 | 2011.10.24 21:01 | sell | 1271 | 0.04 | 1.05289 | 0.00000 | 0.00000 | ||
| 3809 | 2011.10.24 21:01 | modify | 1271 | 0.04 | 1.05289 | 0.00000 | 1.04439 | ||
| 3810 | 2011.10.25 17:00 | close | 1271 | 0.04 | 1.06078 | 0.00000 | 1.04439 | -30.81 | 20874.56 |
| 3811 | 2011.10.25 18:00 | sell | 1272 | 0.04 | 1.06183 | 0.00000 | 0.00000 | ||
| 3812 | 2011.10.25 18:00 | modify | 1272 | 0.04 | 1.06183 | 0.00000 | 1.05333 | ||
| 3813 | 2011.10.25 19:00 | sell | 1273 | 0.08 | 1.05953 | 0.00000 | 0.00000 | ||
| 3814 | 2011.10.25 19:00 | modify | 1273 | 0.08 | 1.05953 | 0.00000 | 1.05103 | ||
| 3815 | 2011.10.26 03:41 | close | 1273 | 0.08 | 1.05457 | 0.00000 | 1.05103 | 37.98 | 20912.54 |
| 3816 | 2011.10.26 03:41 | close | 1272 | 0.04 | 1.05457 | 0.00000 | 1.05333 | 27.91 | 20940.45 |
| 3817 | 2011.10.26 03:41 | close | 1270 | 0.02 | 1.05457 | 0.00000 | 1.04110 | -9.75 | 20930.70 |
| 3818 | 2011.10.26 03:41 | close | 1269 | 0.01 | 1.05457 | 0.00000 | 1.03626 | -9.57 | 20921.13 |
| 3819 | 2011.10.26 03:41 | close | 1268 | 0.01 | 1.05457 | 0.00000 | 1.03885 | -7.06 | 20914.07 |
| 3820 | 2011.10.26 09:00 | buy | 1274 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
| 3821 | 2011.10.26 09:00 | modify | 1274 | 0.01 | 1.05233 | 0.00000 | 1.06083 | ||
| 3822 | 2011.10.26 16:02 | buy | 1275 | 0.01 | 1.04898 | 0.00000 | 0.00000 | ||
| 3823 | 2011.10.26 16:02 | modify | 1275 | 0.01 | 1.04898 | 0.00000 | 1.05748 | ||
| 3824 | 2011.10.26 20:00 | buy | 1276 | 0.02 | 1.04510 | 0.00000 | 0.00000 | ||
| 3825 | 2011.10.26 20:00 | modify | 1276 | 0.02 | 1.04510 | 0.00000 | 1.05360 | ||
| 3826 | 2011.10.27 10:00 | close | 1276 | 0.02 | 1.05244 | 0.00000 | 1.05360 | 14.11 | 20928.18 |
| 3827 | 2011.10.27 13:54 | t/p | 1275 | 0.01 | 1.05748 | 0.00000 | 1.05748 | 8.18 | 20936.36 |
| 3828 | 2011.10.27 14:00 | close | 1274 | 0.01 | 1.05821 | 0.00000 | 1.06083 | 5.64 | 20942.00 |
| 3829 | 2011.10.28 09:00 | buy | 1277 | 0.01 | 1.05848 | 0.00000 | 0.00000 | ||
| 3830 | 2011.10.28 09:00 | modify | 1277 | 0.01 | 1.05848 | 0.00000 | 1.06698 | ||
| 3831 | 2011.10.28 15:04 | buy | 1278 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
| 3832 | 2011.10.28 15:04 | modify | 1278 | 0.01 | 1.06069 | 0.00000 | 1.06919 | ||
| 3833 | 2011.10.28 17:00 | close | 1277 | 0.01 | 1.06457 | 0.00000 | 1.06698 | 5.84 | 20947.84 |
| 3834 | 2011.10.28 18:00 | close | 1278 | 0.01 | 1.06409 | 0.00000 | 1.06919 | 3.23 | 20951.07 |
| 3835 | 2011.10.31 09:00 | buy | 1279 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
| 3836 | 2011.10.31 09:00 | modify | 1279 | 0.01 | 1.05533 | 0.00000 | 1.06383 | ||
| 3837 | 2011.10.31 12:03 | buy | 1280 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
| 3838 | 2011.10.31 12:03 | modify | 1280 | 0.01 | 1.05311 | 0.00000 | 1.06161 | ||
| 3839 | 2011.10.31 22:00 | buy | 1281 | 0.02 | 1.05057 | 0.00000 | 0.00000 | ||
| 3840 | 2011.10.31 22:00 | modify | 1281 | 0.02 | 1.05057 | 0.00000 | 1.05907 | ||
| 3841 | 2011.11.01 08:00 | buy | 1282 | 0.04 | 1.04686 | 0.00000 | 0.00000 | ||
| 3842 | 2011.11.01 08:00 | modify | 1282 | 0.04 | 1.04686 | 0.00000 | 1.05536 | ||
| 3843 | 2011.11.01 14:02 | buy | 1283 | 0.08 | 1.04354 | 0.00000 | 0.00000 | ||
| 3844 | 2011.11.01 14:02 | modify | 1283 | 0.08 | 1.04354 | 0.00000 | 1.05204 | ||
| 3845 | 2011.11.01 17:03 | buy | 1284 | 0.14 | 1.04913 | 0.00000 | 0.00000 | ||
| 3846 | 2011.11.01 17:03 | modify | 1284 | 0.14 | 1.04913 | 0.00000 | 1.05763 | ||
| 3847 | 2011.11.01 17:17 | close | 1284 | 0.14 | 1.04920 | 0.00000 | 1.05763 | 0.14 | 20951.21 |
| 3848 | 2011.11.01 17:17 | close | 1283 | 0.08 | 1.04920 | 0.00000 | 1.05204 | 43.42 | 20994.63 |
| 3849 | 2011.11.01 17:17 | close | 1282 | 0.04 | 1.04920 | 0.00000 | 1.05536 | 8.84 | 21003.47 |
| 3850 | 2011.11.01 17:17 | close | 1281 | 0.02 | 1.04920 | 0.00000 | 1.05907 | -2.77 | 21000.70 |
| 3851 | 2011.11.01 17:17 | close | 1280 | 0.01 | 1.04920 | 0.00000 | 1.06161 | -3.85 | 20996.85 |
| 3852 | 2011.11.01 17:17 | close | 1279 | 0.01 | 1.04920 | 0.00000 | 1.06383 | -6.00 | 20990.85 |
| 3853 | 2011.11.02 09:03 | sell | 1285 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
| 3854 | 2011.11.02 09:03 | modify | 1285 | 0.01 | 1.05609 | 0.00000 | 1.04759 | ||
| 3855 | 2011.11.02 13:00 | sell | 1286 | 0.01 | 1.05324 | 0.00000 | 0.00000 | ||
| 3856 | 2011.11.02 13:00 | modify | 1286 | 0.01 | 1.05324 | 0.00000 | 1.04474 | ||
| 3857 | 2011.11.02 14:00 | close | 1285 | 0.01 | 1.05075 | 0.00000 | 1.04759 | 5.11 | 20995.96 |
| 3858 | 2011.11.02 15:00 | close | 1286 | 0.01 | 1.05071 | 0.00000 | 1.04474 | 2.39 | 20998.35 |
| 3859 | 2011.11.03 09:00 | buy | 1287 | 0.01 | 1.04415 | 0.00000 | 0.00000 | ||
| 3860 | 2011.11.03 09:00 | modify | 1287 | 0.01 | 1.04415 | 0.00000 | 1.05265 | ||
| 3861 | 2011.11.03 13:00 | buy | 1288 | 0.01 | 1.04640 | 0.00000 | 0.00000 | ||
| 3862 | 2011.11.03 13:00 | modify | 1288 | 0.01 | 1.04640 | 0.00000 | 1.05490 | ||
| 3863 | 2011.11.03 15:00 | close | 1287 | 0.01 | 1.05144 | 0.00000 | 1.05265 | 7.00 | 21005.35 |
| 3864 | 2011.11.03 16:00 | close | 1288 | 0.01 | 1.04864 | 0.00000 | 1.05490 | 2.11 | 21007.46 |
| 3865 | 2011.11.04 09:01 | sell | 1289 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
| 3866 | 2011.11.04 09:01 | modify | 1289 | 0.01 | 1.05092 | 0.00000 | 1.04242 | ||
| 3867 | 2011.11.04 14:00 | sell | 1290 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
| 3868 | 2011.11.04 14:00 | modify | 1290 | 0.01 | 1.05793 | 0.00000 | 1.04943 | ||
| 3869 | 2011.11.04 18:00 | sell | 1291 | 0.02 | 1.05441 | 0.00000 | 0.00000 | ||
| 3870 | 2011.11.04 18:00 | modify | 1291 | 0.02 | 1.05441 | 0.00000 | 1.04591 | ||
| 3871 | 2011.11.07 10:00 | close | 1290 | 0.01 | 1.05121 | 0.00000 | 1.04943 | 6.46 | 21013.92 |
| 3872 | 2011.11.08 06:03 | close | 1291 | 0.02 | 1.04870 | 0.00000 | 1.04591 | 10.95 | 21024.87 |
| 3873 | 2011.11.08 07:03 | close | 1289 | 0.01 | 1.04835 | 0.00000 | 1.04242 | 2.43 | 21027.30 |
| 3874 | 2011.11.08 09:03 | buy | 1292 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
| 3875 | 2011.11.08 09:03 | modify | 1292 | 0.01 | 1.04808 | 0.00000 | 1.05658 | ||
| 3876 | 2011.11.09 10:00 | buy | 1293 | 0.01 | 1.04586 | 0.00000 | 0.00000 | ||
| 3877 | 2011.11.09 10:00 | modify | 1293 | 0.01 | 1.04586 | 0.00000 | 1.05436 | ||
| 3878 | 2011.11.09 12:00 | buy | 1294 | 0.02 | 1.04227 | 0.00000 | 0.00000 | ||
| 3879 | 2011.11.09 12:00 | modify | 1294 | 0.02 | 1.04227 | 0.00000 | 1.05077 | ||
| 3880 | 2011.11.09 18:00 | buy | 1295 | 0.04 | 1.03749 | 0.00000 | 0.00000 | ||
| 3881 | 2011.11.09 18:00 | modify | 1295 | 0.04 | 1.03749 | 0.00000 | 1.04599 | ||
| 3882 | 2011.11.10 00:01 | buy | 1296 | 0.08 | 1.03972 | 0.00000 | 0.00000 | ||
| 3883 | 2011.11.10 00:01 | modify | 1296 | 0.08 | 1.03972 | 0.00000 | 1.04822 | ||
| 3884 | 2011.11.10 09:00 | buy | 1297 | 0.14 | 1.03484 | 0.00000 | 0.00000 | ||
| 3885 | 2011.11.10 09:00 | modify | 1297 | 0.14 | 1.03484 | 0.00000 | 1.04334 | ||
| 3886 | 2011.11.10 10:00 | buy | 1298 | 0.24 | 1.03262 | 0.00000 | 0.00000 | ||
| 3887 | 2011.11.10 10:00 | modify | 1298 | 0.24 | 1.03262 | 0.00000 | 1.04112 | ||
| 3888 | 2011.11.10 11:39 | close | 1298 | 0.24 | 1.03637 | 0.00000 | 1.04112 | 85.83 | 21113.13 |
| 3889 | 2011.11.10 11:39 | close | 1297 | 0.14 | 1.03637 | 0.00000 | 1.04334 | 19.95 | 21133.08 |
| 3890 | 2011.11.10 11:39 | close | 1296 | 0.08 | 1.03637 | 0.00000 | 1.04822 | -26.45 | 21106.63 |
| 3891 | 2011.11.10 11:39 | close | 1295 | 0.04 | 1.03637 | 0.00000 | 1.04599 | -4.57 | 21102.06 |
| 3892 | 2011.11.10 11:39 | close | 1294 | 0.02 | 1.03637 | 0.00000 | 1.05077 | -11.55 | 21090.51 |
| 3893 | 2011.11.10 11:39 | close | 1293 | 0.01 | 1.03637 | 0.00000 | 1.05436 | -9.26 | 21081.25 |
| 3894 | 2011.11.10 11:39 | close | 1292 | 0.01 | 1.03637 | 0.00000 | 1.05658 | -11.41 | 21069.84 |
| 3895 | 2011.11.10 12:00 | buy | 1299 | 0.01 | 1.03646 | 0.00000 | 0.00000 | ||
| 3896 | 2011.11.10 12:00 | modify | 1299 | 0.01 | 1.03646 | 0.00000 | 1.04496 | ||
| 3897 | 2011.11.10 18:00 | buy | 1300 | 0.01 | 1.03216 | 0.00000 | 0.00000 | ||
| 3898 | 2011.11.10 18:00 | modify | 1300 | 0.01 | 1.03216 | 0.00000 | 1.04066 | ||
| 3899 | 2011.11.11 17:02 | close | 1300 | 0.01 | 1.03871 | 0.00000 | 1.04066 | 6.29 | 21076.13 |
| 3900 | 2011.11.11 18:02 | close | 1299 | 0.01 | 1.03870 | 0.00000 | 1.04496 | 2.11 | 21078.24 |
| 3901 | 2011.11.14 09:00 | sell | 1301 | 0.01 | 1.04422 | 0.00000 | 0.00000 | ||
| 3902 | 2011.11.14 09:00 | modify | 1301 | 0.01 | 1.04422 | 0.00000 | 1.03572 | ||
| 3903 | 2011.11.14 15:00 | sell | 1302 | 0.01 | 1.04080 | 0.00000 | 0.00000 | ||
| 3904 | 2011.11.14 15:00 | modify | 1302 | 0.01 | 1.04080 | 0.00000 | 1.03230 | ||
| 3905 | 2011.11.14 18:00 | close | 1301 | 0.01 | 1.03809 | 0.00000 | 1.03572 | 5.88 | 21084.12 |
| 3906 | 2011.11.14 19:00 | close | 1302 | 0.01 | 1.03751 | 0.00000 | 1.03230 | 3.13 | 21087.25 |
| 3907 | 2011.11.15 09:00 | buy | 1303 | 0.01 | 1.03740 | 0.00000 | 0.00000 | ||
| 3908 | 2011.11.15 09:00 | modify | 1303 | 0.01 | 1.03740 | 0.00000 | 1.04590 | ||
| 3909 | 2011.11.15 17:00 | close | 1303 | 0.01 | 1.03995 | 0.00000 | 1.04590 | 2.41 | 21089.66 |
| 3910 | 2011.11.16 09:00 | buy | 1304 | 0.01 | 1.03483 | 0.00000 | 0.00000 | ||
| 3911 | 2011.11.16 09:00 | modify | 1304 | 0.01 | 1.03483 | 0.00000 | 1.04333 | ||
| 3912 | 2011.11.16 10:00 | buy | 1305 | 0.01 | 1.03716 | 0.00000 | 0.00000 | ||
| 3913 | 2011.11.16 10:00 | modify | 1305 | 0.01 | 1.03716 | 0.00000 | 1.04566 | ||
| 3914 | 2011.11.16 11:00 | close | 1304 | 0.01 | 1.03954 | 0.00000 | 1.04333 | 4.50 | 21094.16 |
| 3915 | 2011.11.16 12:00 | close | 1305 | 0.01 | 1.03938 | 0.00000 | 1.04566 | 2.10 | 21096.26 |
| 3916 | 2011.11.16 13:00 | sell | 1306 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
| 3917 | 2011.11.16 13:00 | modify | 1306 | 0.01 | 1.03923 | 0.00000 | 1.03073 | ||
| 3918 | 2011.11.16 17:01 | sell | 1307 | 0.01 | 1.03701 | 0.00000 | 0.00000 | ||
| 3919 | 2011.11.16 17:01 | modify | 1307 | 0.01 | 1.03701 | 0.00000 | 1.02851 | ||
| 3920 | 2011.11.16 19:00 | close | 1306 | 0.01 | 1.03472 | 0.00000 | 1.03073 | 4.31 | 21100.57 |
| 3921 | 2011.11.16 20:00 | close | 1307 | 0.01 | 1.03479 | 0.00000 | 1.02851 | 2.09 | 21102.66 |
| 3922 | 2011.11.17 09:00 | buy | 1308 | 0.01 | 1.03266 | 0.00000 | 0.00000 | ||
| 3923 | 2011.11.17 09:00 | modify | 1308 | 0.01 | 1.03266 | 0.00000 | 1.04116 | ||
| 3924 | 2011.11.17 16:03 | buy | 1309 | 0.01 | 1.03044 | 0.00000 | 0.00000 | ||
| 3925 | 2011.11.17 16:03 | modify | 1309 | 0.01 | 1.03044 | 0.00000 | 1.03894 | ||
| 3926 | 2011.11.17 20:00 | buy | 1310 | 0.02 | 1.02773 | 0.00000 | 0.00000 | ||
| 3927 | 2011.11.17 20:00 | modify | 1310 | 0.02 | 1.02773 | 0.00000 | 1.03623 | ||
| 3928 | 2011.11.21 03:00 | buy | 1311 | 0.04 | 1.02483 | 0.00000 | 0.00000 | ||
| 3929 | 2011.11.21 03:00 | modify | 1311 | 0.04 | 1.02483 | 0.00000 | 1.03333 | ||
| 3930 | 2011.11.21 17:00 | buy | 1312 | 0.08 | 1.02083 | 0.00000 | 0.00000 | ||
| 3931 | 2011.11.21 17:00 | modify | 1312 | 0.08 | 1.02083 | 0.00000 | 1.02933 | ||
| 3932 | 2011.11.23 05:00 | buy | 1313 | 0.14 | 1.01792 | 0.00000 | 0.00000 | ||
| 3933 | 2011.11.23 05:00 | modify | 1313 | 0.14 | 1.01792 | 0.00000 | 1.02642 | ||
| 3934 | 2011.11.23 13:00 | buy | 1314 | 0.24 | 1.01518 | 0.00000 | 0.00000 | ||
| 3935 | 2011.11.23 13:00 | modify | 1314 | 0.24 | 1.01518 | 0.00000 | 1.02368 | ||
| 3936 | 2011.11.24 09:04 | close | 1314 | 0.24 | 1.01933 | 0.00000 | 1.02368 | 95.13 | 21197.79 |
| 3937 | 2011.11.24 09:04 | close | 1313 | 0.14 | 1.01933 | 0.00000 | 1.02642 | 18.33 | 21216.12 |
| 3938 | 2011.11.24 09:04 | close | 1312 | 0.08 | 1.01933 | 0.00000 | 1.02933 | -12.10 | 21204.02 |
| 3939 | 2011.11.24 09:04 | close | 1311 | 0.04 | 1.01933 | 0.00000 | 1.03333 | -21.55 | 21182.47 |
| 3940 | 2011.11.24 09:04 | close | 1310 | 0.02 | 1.01933 | 0.00000 | 1.03623 | -16.40 | 21166.07 |
| 3941 | 2011.11.24 09:04 | close | 1309 | 0.01 | 1.01933 | 0.00000 | 1.03894 | -10.83 | 21155.24 |
| 3942 | 2011.11.24 09:04 | close | 1308 | 0.01 | 1.01933 | 0.00000 | 1.04116 | -12.98 | 21142.26 |
| 3943 | 2011.11.24 09:04 | sell | 1315 | 0.01 | 1.01926 | 0.00000 | 0.00000 | ||
| 3944 | 2011.11.24 09:04 | modify | 1315 | 0.01 | 1.01926 | 0.00000 | 1.01076 | ||
| 3945 | 2011.11.24 17:04 | sell | 1316 | 0.01 | 1.01685 | 0.00000 | 0.00000 | ||
| 3946 | 2011.11.24 17:04 | modify | 1316 | 0.01 | 1.01685 | 0.00000 | 1.00835 | ||
| 3947 | 2011.11.25 19:03 | sell | 1317 | 0.02 | 1.02150 | 0.00000 | 0.00000 | ||
| 3948 | 2011.11.25 19:03 | modify | 1317 | 0.02 | 1.02150 | 0.00000 | 1.01300 | ||
| 3949 | 2011.11.28 00:00 | close | 1317 | 0.02 | 1.02461 | 0.00000 | 1.01300 | -6.14 | 21136.12 |
| 3950 | 2011.11.28 01:00 | sell | 1318 | 0.02 | 1.02287 | 0.00000 | 0.00000 | ||
| 3951 | 2011.11.28 01:00 | modify | 1318 | 0.02 | 1.02287 | 0.00000 | 1.01437 | ||
| 3952 | 2011.11.28 04:00 | sell | 1319 | 0.04 | 1.02566 | 0.00000 | 0.00000 | ||
| 3953 | 2011.11.28 04:00 | modify | 1319 | 0.04 | 1.02566 | 0.00000 | 1.01716 | ||
| 3954 | 2011.11.28 12:02 | sell | 1320 | 0.08 | 1.02791 | 0.00000 | 0.00000 | ||
| 3955 | 2011.11.28 12:02 | modify | 1320 | 0.08 | 1.02791 | 0.00000 | 1.01941 | ||
| 3956 | 2011.11.28 21:01 | close | 1320 | 0.08 | 1.02329 | 0.00000 | 1.01941 | 35.35 | 21171.47 |
| 3957 | 2011.11.29 08:00 | sell | 1321 | 0.08 | 1.02856 | 0.00000 | 0.00000 | ||
| 3958 | 2011.11.29 08:00 | modify | 1321 | 0.08 | 1.02856 | 0.00000 | 1.02006 | ||
| 3959 | 2011.11.29 12:00 | sell | 1322 | 0.14 | 1.03077 | 0.00000 | 0.00000 | ||
| 3960 | 2011.11.29 12:00 | modify | 1322 | 0.14 | 1.03077 | 0.00000 | 1.02227 | ||
| 3961 | 2011.11.29 13:00 | sell | 1323 | 0.24 | 1.03366 | 0.00000 | 0.00000 | ||
| 3962 | 2011.11.29 13:00 | modify | 1323 | 0.24 | 1.03366 | 0.00000 | 1.02516 | ||
| 3963 | 2011.11.29 14:53 | close | 1323 | 0.24 | 1.02975 | 0.00000 | 1.02516 | 89.53 | 21261.00 |
| 3964 | 2011.11.29 14:53 | close | 1322 | 0.14 | 1.02975 | 0.00000 | 1.02227 | 13.03 | 21274.03 |
| 3965 | 2011.11.29 14:53 | close | 1321 | 0.08 | 1.02975 | 0.00000 | 1.02006 | -9.69 | 21264.34 |
| 3966 | 2011.11.29 14:53 | close | 1319 | 0.04 | 1.02975 | 0.00000 | 1.01716 | -16.08 | 21248.26 |
| 3967 | 2011.11.29 14:53 | close | 1318 | 0.02 | 1.02975 | 0.00000 | 1.01437 | -13.46 | 21234.80 |
| 3968 | 2011.11.29 14:53 | close | 1316 | 0.01 | 1.02975 | 0.00000 | 1.00835 | -12.56 | 21222.24 |
| 3969 | 2011.11.29 14:53 | close | 1315 | 0.01 | 1.02975 | 0.00000 | 1.01076 | -10.23 | 21212.01 |
| 3970 | 2011.11.30 09:00 | sell | 1324 | 0.01 | 1.03141 | 0.00000 | 0.00000 | ||
| 3971 | 2011.11.30 09:00 | modify | 1324 | 0.01 | 1.03141 | 0.00000 | 1.02291 | ||
| 3972 | 2011.11.30 15:00 | close | 1324 | 0.01 | 1.03362 | 0.00000 | 1.02291 | -2.20 | 21209.81 |
| 3973 | 2011.12.01 09:00 | buy | 1325 | 0.01 | 1.04061 | 0.00000 | 0.00000 | ||
| 3974 | 2011.12.01 09:00 | modify | 1325 | 0.01 | 1.04061 | 0.00000 | 1.04911 | ||
| 3975 | 2011.12.01 12:04 | buy | 1326 | 0.01 | 1.04288 | 0.00000 | 0.00000 | ||
| 3976 | 2011.12.01 12:04 | modify | 1326 | 0.01 | 1.04288 | 0.00000 | 1.05138 | ||
| 3977 | 2011.12.01 20:00 | buy | 1327 | 0.02 | 1.03707 | 0.00000 | 0.00000 | ||
| 3978 | 2011.12.01 20:00 | modify | 1327 | 0.02 | 1.03707 | 0.00000 | 1.04557 | ||
| 3979 | 2011.12.01 22:00 | buy | 1328 | 0.04 | 1.03929 | 0.00000 | 0.00000 | ||
| 3980 | 2011.12.01 22:00 | modify | 1328 | 0.04 | 1.03929 | 0.00000 | 1.04779 | ||
| 3981 | 2011.12.02 15:01 | close | 1327 | 0.02 | 1.04151 | 0.00000 | 1.04557 | 8.49 | 21218.30 |
| 3982 | 2011.12.05 22:00 | close | 1328 | 0.04 | 1.04540 | 0.00000 | 1.04779 | 23.46 | 21241.76 |
| 3983 | 2011.12.05 23:00 | close | 1325 | 0.01 | 1.04523 | 0.00000 | 1.04911 | 4.42 | 21246.18 |
| 3984 | 2011.12.06 06:01 | buy | 1329 | 0.01 | 1.04067 | 0.00000 | 0.00000 | ||
| 3985 | 2011.12.06 06:01 | modify | 1329 | 0.01 | 1.04067 | 0.00000 | 1.04917 | ||
| 3986 | 2011.12.06 07:01 | buy | 1330 | 0.02 | 1.03742 | 0.00000 | 0.00000 | ||
| 3987 | 2011.12.06 07:01 | modify | 1330 | 0.02 | 1.03742 | 0.00000 | 1.04592 | ||
| 3988 | 2011.12.06 19:00 | buy | 1331 | 0.04 | 1.03486 | 0.00000 | 0.00000 | ||
| 3989 | 2011.12.06 19:00 | modify | 1331 | 0.04 | 1.03486 | 0.00000 | 1.04336 | ||
| 3990 | 2011.12.08 15:33 | close | 1331 | 0.04 | 1.04243 | 0.00000 | 1.04336 | 29.12 | 21275.30 |
| 3991 | 2011.12.08 15:33 | close | 1330 | 0.02 | 1.04243 | 0.00000 | 1.04592 | 9.59 | 21284.89 |
| 3992 | 2011.12.08 15:33 | close | 1329 | 0.01 | 1.04243 | 0.00000 | 1.04917 | 1.64 | 21286.53 |
| 3993 | 2011.12.08 15:33 | close | 1326 | 0.01 | 1.04243 | 0.00000 | 1.05138 | -0.50 | 21286.03 |
| 3994 | 2011.12.09 09:00 | buy | 1332 | 0.01 | 1.03329 | 0.00000 | 0.00000 | ||
| 3995 | 2011.12.09 09:00 | modify | 1332 | 0.01 | 1.03329 | 0.00000 | 1.04179 | ||
| 3996 | 2011.12.09 13:00 | buy | 1333 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
| 3997 | 2011.12.09 13:00 | modify | 1333 | 0.01 | 1.03661 | 0.00000 | 1.04511 | ||
| 3998 | 2011.12.09 17:00 | buy | 1334 | 0.02 | 1.03892 | 0.00000 | 0.00000 | ||
| 3999 | 2011.12.09 17:00 | modify | 1334 | 0.02 | 1.03892 | 0.00000 | 1.04742 | ||
| 4000 | 2011.12.12 17:00 | buy | 1335 | 0.04 | 1.03438 | 0.00000 | 0.00000 | ||
| 4001 | 2011.12.12 17:00 | modify | 1335 | 0.04 | 1.03438 | 0.00000 | 1.04288 | ||
| 4002 | 2011.12.13 02:00 | buy | 1336 | 0.08 | 1.03209 | 0.00000 | 0.00000 | ||
| 4003 | 2011.12.13 02:00 | modify | 1336 | 0.08 | 1.03209 | 0.00000 | 1.04059 | ||
| 4004 | 2011.12.13 09:05 | close | 1336 | 0.08 | 1.03657 | 0.00000 | 1.04059 | 34.27 | 21320.30 |
| 4005 | 2011.12.13 09:05 | close | 1335 | 0.04 | 1.03657 | 0.00000 | 1.04288 | 8.26 | 21328.56 |
| 4006 | 2011.12.13 09:05 | close | 1334 | 0.02 | 1.03657 | 0.00000 | 1.04742 | -4.68 | 21323.88 |
| 4007 | 2011.12.13 09:05 | close | 1333 | 0.01 | 1.03657 | 0.00000 | 1.04511 | -0.10 | 21323.78 |
| 4008 | 2011.12.13 09:05 | close | 1332 | 0.01 | 1.03657 | 0.00000 | 1.04179 | 3.12 | 21326.90 |
| 4009 | 2011.12.13 10:00 | sell | 1337 | 0.01 | 1.03658 | 0.00000 | 0.00000 | ||
| 4010 | 2011.12.13 10:00 | modify | 1337 | 0.01 | 1.03658 | 0.00000 | 1.02808 | ||
| 4011 | 2011.12.14 01:00 | close | 1337 | 0.01 | 1.03428 | 0.00000 | 1.02808 | 2.17 | 21329.07 |
| 4012 | 2011.12.14 09:01 | buy | 1338 | 0.01 | 1.03516 | 0.00000 | 0.00000 | ||
| 4013 | 2011.12.14 09:01 | modify | 1338 | 0.01 | 1.03516 | 0.00000 | 1.04366 | ||
| 4014 | 2011.12.14 12:00 | close | 1338 | 0.01 | 1.03766 | 0.00000 | 1.04366 | 2.36 | 21331.43 |
| 4015 | 2011.12.14 13:00 | sell | 1339 | 0.01 | 1.03437 | 0.00000 | 0.00000 | ||
| 4016 | 2011.12.14 13:00 | modify | 1339 | 0.01 | 1.03437 | 0.00000 | 1.02587 | ||
| 4017 | 2011.12.14 18:00 | close | 1339 | 0.01 | 1.03122 | 0.00000 | 1.02587 | 2.99 | 21334.42 |
| 4018 | 2011.12.15 12:00 | buy | 1340 | 0.01 | 1.02744 | 0.00000 | 0.00000 | ||
| 4019 | 2011.12.15 12:00 | modify | 1340 | 0.01 | 1.02744 | 0.00000 | 1.03594 | ||
| 4020 | 2011.12.15 13:02 | buy | 1341 | 0.01 | 1.02965 | 0.00000 | 0.00000 | ||
| 4021 | 2011.12.15 13:02 | modify | 1341 | 0.01 | 1.02965 | 0.00000 | 1.03815 | ||
| 4022 | 2011.12.16 16:00 | close | 1340 | 0.01 | 1.03333 | 0.00000 | 1.03594 | 5.65 | 21340.07 |
| 4023 | 2011.12.16 18:00 | close | 1341 | 0.01 | 1.03488 | 0.00000 | 1.03815 | 5.01 | 21345.08 |
| 4024 | 2011.12.19 09:00 | buy | 1342 | 0.01 | 1.03297 | 0.00000 | 0.00000 | ||
| 4025 | 2011.12.19 09:00 | modify | 1342 | 0.01 | 1.03297 | 0.00000 | 1.04147 | ||
| 4026 | 2011.12.19 14:03 | buy | 1343 | 0.01 | 1.03075 | 0.00000 | 0.00000 | ||
| 4027 | 2011.12.19 14:03 | modify | 1343 | 0.01 | 1.03075 | 0.00000 | 1.03925 | ||
| 4028 | 2011.12.19 19:00 | buy | 1344 | 0.02 | 1.02784 | 0.00000 | 0.00000 | ||
| 4029 | 2011.12.19 19:00 | modify | 1344 | 0.02 | 1.02784 | 0.00000 | 1.03634 | ||
| 4030 | 2011.12.20 16:00 | close | 1344 | 0.02 | 1.03416 | 0.00000 | 1.03634 | 12.13 | 21357.21 |
| 4031 | 2011.12.20 17:00 | close | 1343 | 0.01 | 1.03537 | 0.00000 | 1.03925 | 4.42 | 21361.63 |
| 4032 | 2011.12.20 18:00 | close | 1342 | 0.01 | 1.03590 | 0.00000 | 1.04147 | 2.78 | 21364.41 |
| 4033 | 2012.01.10 09:00 | sell | 1345 | 0.01 | 1.05034 | 0.00000 | 0.00000 | ||
| 4034 | 2012.01.10 09:00 | modify | 1345 | 0.01 | 1.05034 | 0.00000 | 1.04184 | ||
| 4035 | 2012.01.10 23:00 | close | 1345 | 0.01 | 1.04797 | 0.00000 | 1.04184 | 2.24 | 21366.65 |
| 4036 | 2012.01.12 09:00 | buy | 1346 | 0.01 | 1.04913 | 0.00000 | 0.00000 | ||
| 4037 | 2012.01.12 09:00 | modify | 1346 | 0.01 | 1.04913 | 0.00000 | 1.05763 | ||
| 4038 | 2012.01.12 13:04 | close | 1346 | 0.01 | 1.05136 | 0.00000 | 1.05763 | 2.10 | 21368.75 |
| 4039 | 2012.01.13 09:01 | buy | 1347 | 0.01 | 1.05203 | 0.00000 | 0.00000 | ||
| 4040 | 2012.01.13 09:01 | modify | 1347 | 0.01 | 1.05203 | 0.00000 | 1.06053 | ||
| 4041 | 2012.01.13 17:00 | close | 1347 | 0.01 | 1.05433 | 0.00000 | 1.06053 | 2.17 | 21370.92 |
| 4042 | 2012.01.16 09:00 | buy | 1348 | 0.01 | 1.05117 | 0.00000 | 0.00000 | ||
| 4043 | 2012.01.16 09:00 | modify | 1348 | 0.01 | 1.05117 | 0.00000 | 1.05967 | ||
| 4044 | 2012.01.17 06:00 | close | 1348 | 0.01 | 1.05347 | 0.00000 | 1.05967 | 2.17 | 21373.09 |
| 4045 | 2012.01.17 09:00 | sell | 1349 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
| 4046 | 2012.01.17 09:00 | modify | 1349 | 0.01 | 1.05347 | 0.00000 | 1.04497 | ||
| 4047 | 2012.01.17 10:03 | sell | 1350 | 0.01 | 1.05567 | 0.00000 | 0.00000 | ||
| 4048 | 2012.01.17 10:03 | modify | 1350 | 0.01 | 1.05567 | 0.00000 | 1.04717 | ||
| 4049 | 2012.01.19 05:00 | close | 1350 | 0.01 | 1.05124 | 0.00000 | 1.04717 | 4.24 | 21377.33 |
| 4050 | 2012.01.19 06:00 | close | 1349 | 0.01 | 1.05047 | 0.00000 | 1.04497 | 2.84 | 21380.17 |
| 4051 | 2012.01.19 09:00 | buy | 1351 | 0.01 | 1.05023 | 0.00000 | 0.00000 | ||
| 4052 | 2012.01.19 09:00 | modify | 1351 | 0.01 | 1.05023 | 0.00000 | 1.05873 | ||
| 4053 | 2012.01.19 22:02 | close | 1351 | 0.01 | 1.05244 | 0.00000 | 1.05873 | 2.08 | 21382.25 |
| 4054 | 2012.01.20 10:00 | sell | 1352 | 0.01 | 1.05573 | 0.00000 | 0.00000 | ||
| 4055 | 2012.01.20 10:00 | modify | 1352 | 0.01 | 1.05573 | 0.00000 | 1.04723 | ||
| 4056 | 2012.01.20 16:00 | sell | 1353 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 4057 | 2012.01.20 16:00 | modify | 1353 | 0.01 | 1.05959 | 0.00000 | 1.05109 | ||
| 4058 | 2012.01.23 00:01 | sell | 1354 | 0.02 | 1.06291 | 0.00000 | 0.00000 | ||
| 4059 | 2012.01.23 00:01 | modify | 1354 | 0.02 | 1.06291 | 0.00000 | 1.05441 | ||
| 4060 | 2012.01.24 17:02 | close | 1354 | 0.02 | 1.05738 | 0.00000 | 1.05441 | 10.59 | 21392.84 |
| 4061 | 2012.01.25 04:00 | sell | 1355 | 0.02 | 1.06209 | 0.00000 | 0.00000 | ||
| 4062 | 2012.01.25 04:00 | modify | 1355 | 0.02 | 1.06209 | 0.00000 | 1.05359 | ||
| 4063 | 2012.01.25 21:00 | sell | 1356 | 0.04 | 1.06476 | 0.00000 | 0.00000 | ||
| 4064 | 2012.01.25 21:00 | modify | 1356 | 0.04 | 1.06476 | 0.00000 | 1.05626 | ||
| 4065 | 2012.01.26 12:00 | sell | 1357 | 0.08 | 1.06749 | 0.00000 | 0.00000 | ||
| 4066 | 2012.01.26 12:00 | modify | 1357 | 0.08 | 1.06749 | 0.00000 | 1.05899 | ||
| 4067 | 2012.01.30 04:01 | close | 1357 | 0.08 | 1.06253 | 0.00000 | 1.05899 | 37.98 | 21430.82 |
| 4068 | 2012.01.30 13:00 | close | 1356 | 0.04 | 1.05987 | 0.00000 | 1.05626 | 18.73 | 21449.55 |
| 4069 | 2012.01.31 05:00 | sell | 1358 | 0.04 | 1.06431 | 0.00000 | 0.00000 | ||
| 4070 | 2012.01.31 05:00 | modify | 1358 | 0.04 | 1.06431 | 0.00000 | 1.05581 | ||
| 4071 | 2012.02.01 12:00 | sell | 1359 | 0.08 | 1.06705 | 0.00000 | 0.00000 | ||
| 4072 | 2012.02.01 12:00 | modify | 1359 | 0.08 | 1.06705 | 0.00000 | 1.05855 | ||
| 4073 | 2012.02.01 18:00 | sell | 1360 | 0.14 | 1.07045 | 0.00000 | 0.00000 | ||
| 4074 | 2012.02.01 18:00 | modify | 1360 | 0.14 | 1.07045 | 0.00000 | 1.06195 | ||
| 4075 | 2012.02.07 06:00 | close | 1360 | 0.14 | 1.07552 | 0.00000 | 1.06195 | -69.60 | 21379.95 |
| 4076 | 2012.02.07 07:00 | sell | 1361 | 0.14 | 1.07414 | 0.00000 | 0.00000 | ||
| 4077 | 2012.02.07 07:00 | modify | 1361 | 0.14 | 1.07414 | 0.00000 | 1.06564 | ||
| 4078 | 2012.02.07 08:01 | sell | 1362 | 0.24 | 1.07639 | 0.00000 | 0.00000 | ||
| 4079 | 2012.02.07 08:01 | modify | 1362 | 0.24 | 1.07639 | 0.00000 | 1.06789 | ||
| 4080 | 2012.02.10 02:30 | close | 1362 | 0.24 | 1.07135 | 0.00000 | 1.06789 | 115.82 | 21495.77 |
| 4081 | 2012.02.10 02:30 | close | 1361 | 0.14 | 1.07135 | 0.00000 | 1.06564 | 37.04 | 21532.81 |
| 4082 | 2012.02.10 02:30 | close | 1359 | 0.08 | 1.07135 | 0.00000 | 1.05855 | -33.80 | 21499.01 |
| 4083 | 2012.02.10 02:30 | close | 1358 | 0.04 | 1.07135 | 0.00000 | 1.05581 | -27.52 | 21471.49 |
| 4084 | 2012.02.10 02:30 | close | 1355 | 0.02 | 1.07135 | 0.00000 | 1.05359 | -18.07 | 21453.42 |
| 4085 | 2012.02.10 02:30 | close | 1353 | 0.01 | 1.07135 | 0.00000 | 1.05109 | -11.46 | 21441.96 |
| 4086 | 2012.02.10 02:30 | close | 1352 | 0.01 | 1.07135 | 0.00000 | 1.04723 | -15.20 | 21426.76 |
| 4087 | 2012.02.13 10:00 | sell | 1363 | 0.01 | 1.07394 | 0.00000 | 0.00000 | ||
| 4088 | 2012.02.13 10:00 | modify | 1363 | 0.01 | 1.07394 | 0.00000 | 1.06544 | ||
| 4089 | 2012.02.14 02:00 | close | 1363 | 0.01 | 1.07170 | 0.00000 | 1.06544 | 2.11 | 21428.87 |
| 4090 | 2012.02.15 09:00 | sell | 1364 | 0.01 | 1.06964 | 0.00000 | 0.00000 | ||
| 4091 | 2012.02.15 09:00 | modify | 1364 | 0.01 | 1.06964 | 0.00000 | 1.06114 | ||
| 4092 | 2012.02.16 03:00 | close | 1364 | 0.01 | 1.07389 | 0.00000 | 1.06114 | -4.18 | 21424.69 |
| 4093 | 2012.02.16 09:00 | buy | 1365 | 0.01 | 1.06983 | 0.00000 | 0.00000 | ||
| 4094 | 2012.02.16 09:00 | modify | 1365 | 0.01 | 1.06983 | 0.00000 | 1.07833 | ||
| 4095 | 2012.02.16 17:01 | close | 1365 | 0.01 | 1.07204 | 0.00000 | 1.07833 | 2.08 | 21426.77 |
| 4096 | 2012.02.17 09:01 | sell | 1366 | 0.01 | 1.07263 | 0.00000 | 0.00000 | ||
| 4097 | 2012.02.17 09:01 | modify | 1366 | 0.01 | 1.07263 | 0.00000 | 1.06413 | ||
| 4098 | 2012.02.17 14:00 | close | 1366 | 0.01 | 1.07038 | 0.00000 | 1.06413 | 2.12 | 21428.89 |
| 4099 | 2012.02.20 09:00 | sell | 1367 | 0.01 | 1.06917 | 0.00000 | 0.00000 | ||
| 4100 | 2012.02.20 09:00 | modify | 1367 | 0.01 | 1.06917 | 0.00000 | 1.06067 | ||
| 4101 | 2012.02.21 01:02 | close | 1367 | 0.01 | 1.06696 | 0.00000 | 1.06067 | 2.08 | 21430.97 |
| 4102 | 2012.02.21 09:02 | buy | 1368 | 0.01 | 1.06718 | 0.00000 | 0.00000 | ||
| 4103 | 2012.02.21 09:02 | modify | 1368 | 0.01 | 1.06718 | 0.00000 | 1.07568 | ||
| 4104 | 2012.02.21 12:00 | buy | 1369 | 0.01 | 1.06304 | 0.00000 | 0.00000 | ||
| 4105 | 2012.02.21 12:00 | modify | 1369 | 0.01 | 1.06304 | 0.00000 | 1.07154 | ||
| 4106 | 2012.02.24 01:00 | close | 1369 | 0.01 | 1.07035 | 0.00000 | 1.07154 | 7.02 | 21437.99 |
| 4107 | 2012.02.24 02:00 | close | 1368 | 0.01 | 1.06980 | 0.00000 | 1.07568 | 2.48 | 21440.47 |
| 4108 | 2012.02.24 09:00 | sell | 1370 | 0.01 | 1.07039 | 0.00000 | 0.00000 | ||
| 4109 | 2012.02.24 09:00 | modify | 1370 | 0.01 | 1.07039 | 0.00000 | 1.06189 | ||
| 4110 | 2012.02.27 00:04 | close | 1370 | 0.01 | 1.06817 | 0.00000 | 1.06189 | 2.09 | 21442.56 |
| 4111 | 2012.02.27 09:00 | sell | 1371 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
| 4112 | 2012.02.27 09:00 | modify | 1371 | 0.01 | 1.06850 | 0.00000 | 1.06000 | ||
| 4113 | 2012.02.27 12:00 | close | 1371 | 0.01 | 1.07110 | 0.00000 | 1.06000 | -2.58 | 21439.98 |
| 4114 | 2012.02.27 13:00 | sell | 1372 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
| 4115 | 2012.02.27 13:00 | modify | 1372 | 0.01 | 1.07043 | 0.00000 | 1.06193 | ||
| 4116 | 2012.02.27 18:00 | sell | 1373 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 4117 | 2012.02.27 18:00 | modify | 1373 | 0.01 | 1.07281 | 0.00000 | 1.06431 | ||
| 4118 | 2012.02.27 19:02 | sell | 1374 | 0.02 | 1.07502 | 0.00000 | 0.00000 | ||
| 4119 | 2012.02.27 19:02 | modify | 1374 | 0.02 | 1.07502 | 0.00000 | 1.06652 | ||
| 4120 | 2012.02.29 17:02 | close | 1374 | 0.02 | 1.07054 | 0.00000 | 1.06652 | 8.56 | 21448.54 |
| 4121 | 2012.02.29 18:00 | t/p | 1373 | 0.01 | 1.06431 | 0.00000 | 1.06431 | 8.18 | 21456.72 |
| 4122 | 2012.02.29 18:02 | close | 1372 | 0.01 | 1.06528 | 0.00000 | 1.06193 | 4.93 | 21461.65 |
| 4123 | 2012.03.01 09:00 | buy | 1375 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
| 4124 | 2012.03.01 09:00 | modify | 1375 | 0.01 | 1.06266 | 0.00000 | 1.07116 | ||
| 4125 | 2012.03.02 00:00 | close | 1375 | 0.01 | 1.06490 | 0.00000 | 1.07116 | 2.11 | 21463.76 |
| 4126 | 2012.03.02 09:00 | sell | 1376 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
| 4127 | 2012.03.02 09:00 | modify | 1376 | 0.01 | 1.06414 | 0.00000 | 1.05564 | ||
| 4128 | 2012.03.02 16:00 | close | 1376 | 0.01 | 1.06194 | 0.00000 | 1.05564 | 2.07 | 21465.83 |
| 4129 | 2012.03.05 09:00 | buy | 1377 | 0.01 | 1.06118 | 0.00000 | 0.00000 | ||
| 4130 | 2012.03.05 09:00 | modify | 1377 | 0.01 | 1.06118 | 0.00000 | 1.06968 | ||
| 4131 | 2012.03.06 06:00 | buy | 1378 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
| 4132 | 2012.03.06 06:00 | modify | 1378 | 0.01 | 1.05813 | 0.00000 | 1.06663 | ||
| 4133 | 2012.03.06 20:01 | buy | 1379 | 0.02 | 1.05587 | 0.00000 | 0.00000 | ||
| 4134 | 2012.03.06 20:01 | modify | 1379 | 0.02 | 1.05587 | 0.00000 | 1.06437 | ||
| 4135 | 2012.03.07 03:00 | close | 1379 | 0.02 | 1.05308 | 0.00000 | 1.06437 | -5.53 | 21460.30 |
| 4136 | 2012.03.07 04:00 | buy | 1380 | 0.02 | 1.05465 | 0.00000 | 0.00000 | ||
| 4137 | 2012.03.07 04:00 | modify | 1380 | 0.02 | 1.05465 | 0.00000 | 1.06315 | ||
| 4138 | 2012.03.08 13:00 | close | 1380 | 0.02 | 1.06064 | 0.00000 | 1.06315 | 11.49 | 21471.79 |
| 4139 | 2012.03.08 17:00 | buy | 1381 | 0.02 | 1.05403 | 0.00000 | 0.00000 | ||
| 4140 | 2012.03.08 17:00 | modify | 1381 | 0.02 | 1.05403 | 0.00000 | 1.06253 | ||
| 4141 | 2012.03.09 16:00 | close | 1381 | 0.02 | 1.04906 | 0.00000 | 1.06253 | -9.76 | 21462.03 |
| 4142 | 2012.03.09 17:00 | buy | 1382 | 0.02 | 1.04786 | 0.00000 | 0.00000 | ||
| 4143 | 2012.03.09 17:00 | modify | 1382 | 0.02 | 1.04786 | 0.00000 | 1.05636 | ||
| 4144 | 2012.03.09 18:00 | buy | 1383 | 0.04 | 1.05045 | 0.00000 | 0.00000 | ||
| 4145 | 2012.03.09 18:00 | modify | 1383 | 0.04 | 1.05045 | 0.00000 | 1.05895 | ||
| 4146 | 2012.03.12 03:00 | buy | 1384 | 0.08 | 1.04558 | 0.00000 | 0.00000 | ||
| 4147 | 2012.03.12 03:00 | modify | 1384 | 0.08 | 1.04558 | 0.00000 | 1.05408 | ||
| 4148 | 2012.03.12 11:01 | buy | 1385 | 0.14 | 1.04336 | 0.00000 | 0.00000 | ||
| 4149 | 2012.03.12 11:01 | modify | 1385 | 0.14 | 1.04336 | 0.00000 | 1.05186 | ||
| 4150 | 2012.03.13 15:02 | buy | 1386 | 0.24 | 1.04111 | 0.00000 | 0.00000 | ||
| 4151 | 2012.03.13 15:02 | modify | 1386 | 0.24 | 1.04111 | 0.00000 | 1.04961 | ||
| 4152 | 2012.03.14 16:00 | buy | 1387 | 0.41 | 1.03537 | 0.00000 | 0.00000 | ||
| 4153 | 2012.03.14 16:00 | modify | 1387 | 0.41 | 1.03537 | 0.00000 | 1.04387 | ||
| 4154 | 2012.03.15 08:31 | close | 1387 | 0.41 | 1.04081 | 0.00000 | 1.04387 | 213.79 | 21675.82 |
| 4155 | 2012.03.15 08:31 | close | 1386 | 0.24 | 1.04081 | 0.00000 | 1.04961 | -8.38 | 21667.44 |
| 4156 | 2012.03.15 08:31 | close | 1385 | 0.14 | 1.04081 | 0.00000 | 1.05186 | -35.41 | 21632.03 |
| 4157 | 2012.03.15 08:31 | close | 1384 | 0.08 | 1.04081 | 0.00000 | 1.05408 | -37.46 | 21594.57 |
| 4158 | 2012.03.15 08:31 | close | 1383 | 0.04 | 1.04081 | 0.00000 | 1.05895 | -37.60 | 21556.97 |
| 4159 | 2012.03.15 08:31 | close | 1382 | 0.02 | 1.04081 | 0.00000 | 1.05636 | -13.79 | 21543.18 |
| 4160 | 2012.03.15 08:31 | close | 1378 | 0.01 | 1.04081 | 0.00000 | 1.06663 | -16.85 | 21526.33 |
| 4161 | 2012.03.15 08:31 | close | 1377 | 0.01 | 1.04081 | 0.00000 | 1.06968 | -19.80 | 21506.53 |
| 4162 | 2012.03.15 09:00 | sell | 1388 | 0.01 | 1.04093 | 0.00000 | 0.00000 | ||
| 4163 | 2012.03.15 09:00 | modify | 1388 | 0.01 | 1.04093 | 0.00000 | 1.03243 | ||
| 4164 | 2012.03.15 14:00 | sell | 1389 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
| 4165 | 2012.03.15 14:00 | modify | 1389 | 0.01 | 1.04340 | 0.00000 | 1.03490 | ||
| 4166 | 2012.03.16 10:00 | sell | 1390 | 0.02 | 1.04562 | 0.00000 | 0.00000 | ||
| 4167 | 2012.03.16 10:00 | modify | 1390 | 0.02 | 1.04562 | 0.00000 | 1.03712 | ||
| 4168 | 2012.03.16 15:00 | sell | 1391 | 0.04 | 1.04785 | 0.00000 | 0.00000 | ||
| 4169 | 2012.03.16 15:00 | modify | 1391 | 0.04 | 1.04785 | 0.00000 | 1.03935 | ||
| 4170 | 2012.03.19 02:00 | sell | 1392 | 0.08 | 1.05058 | 0.00000 | 0.00000 | ||
| 4171 | 2012.03.19 02:00 | modify | 1392 | 0.08 | 1.05058 | 0.00000 | 1.04208 | ||
| 4172 | 2012.03.20 04:14 | close | 1392 | 0.08 | 1.04560 | 0.00000 | 1.04208 | 38.13 | 21544.66 |
| 4173 | 2012.03.20 04:14 | close | 1391 | 0.04 | 1.04560 | 0.00000 | 1.03935 | 8.49 | 21553.15 |
| 4174 | 2012.03.20 04:14 | close | 1390 | 0.02 | 1.04560 | 0.00000 | 1.03712 | -0.08 | 21553.07 |
| 4175 | 2012.03.20 04:14 | close | 1389 | 0.01 | 1.04560 | 0.00000 | 1.03490 | -2.19 | 21550.88 |
| 4176 | 2012.03.20 04:14 | close | 1388 | 0.01 | 1.04560 | 0.00000 | 1.03243 | -4.59 | 21546.29 |
| 4177 | 2012.03.20 09:00 | buy | 1393 | 0.01 | 1.04522 | 0.00000 | 0.00000 | ||
| 4178 | 2012.03.20 09:00 | modify | 1393 | 0.01 | 1.04522 | 0.00000 | 1.05372 | ||
| 4179 | 2012.03.20 10:00 | buy | 1394 | 0.01 | 1.04215 | 0.00000 | 0.00000 | ||
| 4180 | 2012.03.20 10:00 | modify | 1394 | 0.01 | 1.04215 | 0.00000 | 1.05065 | ||
| 4181 | 2012.03.20 20:00 | buy | 1395 | 0.02 | 1.03974 | 0.00000 | 0.00000 | ||
| 4182 | 2012.03.20 20:00 | modify | 1395 | 0.02 | 1.03974 | 0.00000 | 1.04824 | ||
| 4183 | 2012.03.21 13:00 | buy | 1396 | 0.04 | 1.03660 | 0.00000 | 0.00000 | ||
| 4184 | 2012.03.21 13:00 | modify | 1396 | 0.04 | 1.03660 | 0.00000 | 1.04510 | ||
| 4185 | 2012.03.22 05:00 | close | 1396 | 0.04 | 1.03257 | 0.00000 | 1.04510 | -15.85 | 21530.44 |
| 4186 | 2012.03.22 06:00 | buy | 1397 | 0.04 | 1.03211 | 0.00000 | 0.00000 | ||
| 4187 | 2012.03.22 06:00 | modify | 1397 | 0.04 | 1.03211 | 0.00000 | 1.04061 | ||
| 4188 | 2012.03.22 15:00 | buy | 1398 | 0.08 | 1.03698 | 0.00000 | 0.00000 | ||
| 4189 | 2012.03.22 15:00 | modify | 1398 | 0.08 | 1.03698 | 0.00000 | 1.04548 | ||
| 4190 | 2012.03.22 17:01 | close | 1397 | 0.04 | 1.03477 | 0.00000 | 1.04061 | 10.08 | 21540.52 |
| 4191 | 2012.03.23 10:32 | close | 1398 | 0.08 | 1.04202 | 0.00000 | 1.04548 | 38.61 | 21579.13 |
| 4192 | 2012.03.23 10:32 | close | 1395 | 0.02 | 1.04202 | 0.00000 | 1.04824 | 4.30 | 21583.43 |
| 4193 | 2012.03.23 10:32 | close | 1394 | 0.01 | 1.04202 | 0.00000 | 1.05065 | -0.19 | 21583.24 |
| 4194 | 2012.03.23 10:32 | close | 1393 | 0.01 | 1.04202 | 0.00000 | 1.05372 | -3.17 | 21580.07 |
| 4195 | 2012.03.23 11:00 | sell | 1399 | 0.01 | 1.04218 | 0.00000 | 0.00000 | ||
| 4196 | 2012.03.23 11:00 | modify | 1399 | 0.01 | 1.04218 | 0.00000 | 1.03368 | ||
| 4197 | 2012.03.23 13:00 | sell | 1400 | 0.01 | 1.03993 | 0.00000 | 0.00000 | ||
| 4198 | 2012.03.23 13:00 | modify | 1400 | 0.01 | 1.03993 | 0.00000 | 1.03143 | ||
| 4199 | 2012.03.23 17:00 | sell | 1401 | 0.02 | 1.04470 | 0.00000 | 0.00000 | ||
| 4200 | 2012.03.23 17:00 | modify | 1401 | 0.02 | 1.04470 | 0.00000 | 1.03620 | ||
| 4201 | 2012.03.27 07:00 | close | 1401 | 0.02 | 1.04246 | 0.00000 | 1.03620 | 4.22 | 21584.29 |
| 4202 | 2012.03.27 12:00 | close | 1399 | 0.01 | 1.04444 | 0.00000 | 1.03368 | -2.25 | 21582.04 |
| 4203 | 2012.03.27 13:00 | sell | 1402 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
| 4204 | 2012.03.27 13:00 | modify | 1402 | 0.01 | 1.04433 | 0.00000 | 1.03583 | ||
| 4205 | 2012.03.28 13:00 | close | 1402 | 0.01 | 1.03759 | 0.00000 | 1.03583 | 6.47 | 21588.51 |
| 4206 | 2012.03.28 14:00 | close | 1400 | 0.01 | 1.03770 | 0.00000 | 1.03143 | 2.10 | 21590.61 |
| 4207 | 2012.03.29 09:00 | buy | 1403 | 0.01 | 1.03505 | 0.00000 | 0.00000 | ||
| 4208 | 2012.03.29 09:00 | modify | 1403 | 0.01 | 1.03505 | 0.00000 | 1.04355 | ||
| 4209 | 2012.03.29 18:00 | buy | 1404 | 0.01 | 1.03214 | 0.00000 | 0.00000 | ||
| 4210 | 2012.03.29 18:00 | modify | 1404 | 0.01 | 1.03214 | 0.00000 | 1.04064 | ||
| 4211 | 2012.03.30 08:00 | close | 1404 | 0.01 | 1.03761 | 0.00000 | 1.04064 | 5.24 | 21595.85 |
| 4212 | 2012.03.30 09:00 | close | 1403 | 0.01 | 1.03742 | 0.00000 | 1.04355 | 2.24 | 21598.09 |
| 4213 | 2012.03.30 10:00 | sell | 1405 | 0.01 | 1.03690 | 0.00000 | 0.00000 | ||
| 4214 | 2012.03.30 10:00 | modify | 1405 | 0.01 | 1.03690 | 0.00000 | 1.02840 | ||
| 4215 | 2012.03.30 17:00 | sell | 1406 | 0.01 | 1.03358 | 0.00000 | 0.00000 | ||
| 4216 | 2012.03.30 17:00 | modify | 1406 | 0.01 | 1.03358 | 0.00000 | 1.02508 | ||
| 4217 | 2012.04.02 00:00 | close | 1405 | 0.01 | 1.04067 | 0.00000 | 1.02840 | -3.71 | 21594.38 |
| 4218 | 2012.04.02 01:00 | sell | 1407 | 0.01 | 1.03996 | 0.00000 | 0.00000 | ||
| 4219 | 2012.04.02 01:00 | modify | 1407 | 0.01 | 1.03996 | 0.00000 | 1.03146 | ||
| 4220 | 2012.04.02 05:00 | sell | 1408 | 0.02 | 1.03704 | 0.00000 | 0.00000 | ||
| 4221 | 2012.04.02 05:00 | modify | 1408 | 0.02 | 1.03704 | 0.00000 | 1.02854 | ||
| 4222 | 2012.04.02 18:00 | close | 1407 | 0.01 | 1.03353 | 0.00000 | 1.03146 | 6.17 | 21600.55 |
| 4223 | 2012.04.03 08:00 | close | 1408 | 0.02 | 1.02985 | 0.00000 | 1.02854 | 13.81 | 21614.36 |
| 4224 | 2012.04.03 09:00 | close | 1406 | 0.01 | 1.02955 | 0.00000 | 1.02508 | 3.85 | 21618.21 |
| 4225 | 2012.04.03 10:00 | buy | 1409 | 0.01 | 1.02904 | 0.00000 | 0.00000 | ||
| 4226 | 2012.04.03 10:00 | modify | 1409 | 0.01 | 1.02904 | 0.00000 | 1.03754 | ||
| 4227 | 2012.04.03 22:00 | buy | 1410 | 0.01 | 1.02273 | 0.00000 | 0.00000 | ||
| 4228 | 2012.04.03 22:00 | modify | 1410 | 0.01 | 1.02273 | 0.00000 | 1.03123 | ||
| 4229 | 2012.04.04 08:00 | buy | 1411 | 0.02 | 1.01927 | 0.00000 | 0.00000 | ||
| 4230 | 2012.04.04 08:00 | modify | 1411 | 0.02 | 1.01927 | 0.00000 | 1.02777 | ||
| 4231 | 2012.04.05 06:00 | close | 1411 | 0.02 | 1.02520 | 0.00000 | 1.02777 | 11.37 | 21629.58 |
| 4232 | 2012.04.05 07:00 | close | 1410 | 0.01 | 1.02641 | 0.00000 | 1.03123 | 3.50 | 21633.08 |
| 4233 | 2012.04.05 08:00 | close | 1409 | 0.01 | 1.02609 | 0.00000 | 1.03754 | -2.92 | 21630.16 |
| 4234 | 2012.04.05 09:00 | sell | 1412 | 0.01 | 1.02621 | 0.00000 | 0.00000 | ||
| 4235 | 2012.04.05 09:00 | modify | 1412 | 0.01 | 1.02621 | 0.00000 | 1.01771 | ||
| 4236 | 2012.04.05 16:00 | sell | 1413 | 0.01 | 1.02142 | 0.00000 | 0.00000 | ||
| 4237 | 2012.04.05 16:00 | modify | 1413 | 0.01 | 1.02142 | 0.00000 | 1.01292 | ||
| 4238 | 2012.04.05 21:00 | close | 1412 | 0.01 | 1.02379 | 0.00000 | 1.01771 | 2.29 | 21632.45 |
| 4239 | 2012.04.05 23:00 | close | 1413 | 0.01 | 1.02424 | 0.00000 | 1.01292 | -2.79 | 21629.66 |
| 4240 | 2012.04.06 09:00 | sell | 1414 | 0.01 | 1.02382 | 0.00000 | 0.00000 | ||
| 4241 | 2012.04.06 09:00 | modify | 1414 | 0.01 | 1.02382 | 0.00000 | 1.01532 | ||
| 4242 | 2012.04.06 16:00 | sell | 1415 | 0.01 | 1.02699 | 0.00000 | 0.00000 | ||
| 4243 | 2012.04.06 16:00 | modify | 1415 | 0.01 | 1.02699 | 0.00000 | 1.01849 | ||
| 4244 | 2012.04.10 05:00 | sell | 1416 | 0.02 | 1.02933 | 0.00000 | 0.00000 | ||
| 4245 | 2012.04.10 05:00 | modify | 1416 | 0.02 | 1.02933 | 0.00000 | 1.02083 | ||
| 4246 | 2012.04.11 07:00 | sell | 1417 | 0.04 | 1.03181 | 0.00000 | 0.00000 | ||
| 4247 | 2012.04.11 07:00 | modify | 1417 | 0.04 | 1.03181 | 0.00000 | 1.02331 | ||
| 4248 | 2012.04.12 02:00 | sell | 1418 | 0.08 | 1.03407 | 0.00000 | 0.00000 | ||
| 4249 | 2012.04.12 02:00 | modify | 1418 | 0.08 | 1.03407 | 0.00000 | 1.02557 | ||
| 4250 | 2012.04.12 05:00 | sell | 1419 | 0.14 | 1.03853 | 0.00000 | 0.00000 | ||
| 4251 | 2012.04.12 05:00 | modify | 1419 | 0.14 | 1.03853 | 0.00000 | 1.03003 | ||
| 4252 | 2012.04.12 17:00 | sell | 1420 | 0.24 | 1.04074 | 0.00000 | 0.00000 | ||
| 4253 | 2012.04.12 17:00 | modify | 1420 | 0.24 | 1.04074 | 0.00000 | 1.03224 | ||
| 4254 | 2012.04.13 04:59 | close | 1420 | 0.24 | 1.03644 | 0.00000 | 1.03224 | 98.60 | 21728.26 |
| 4255 | 2012.04.13 04:59 | close | 1419 | 0.14 | 1.03644 | 0.00000 | 1.03003 | 27.54 | 21755.80 |
| 4256 | 2012.04.13 04:59 | close | 1418 | 0.08 | 1.03644 | 0.00000 | 1.02557 | -18.85 | 21736.95 |
| 4257 | 2012.04.13 04:59 | close | 1417 | 0.04 | 1.03644 | 0.00000 | 1.02331 | -18.17 | 21718.78 |
| 4258 | 2012.04.13 04:59 | close | 1416 | 0.02 | 1.03644 | 0.00000 | 1.02083 | -13.90 | 21704.88 |
| 4259 | 2012.04.13 04:59 | close | 1415 | 0.01 | 1.03644 | 0.00000 | 1.01849 | -9.22 | 21695.66 |
| 4260 | 2012.04.13 04:59 | close | 1414 | 0.01 | 1.03644 | 0.00000 | 1.01532 | -12.29 | 21683.37 |
| 4261 | 2012.04.13 09:00 | buy | 1421 | 0.01 | 1.03492 | 0.00000 | 0.00000 | ||
| 4262 | 2012.04.13 09:00 | modify | 1421 | 0.01 | 1.03492 | 0.00000 | 1.04342 | ||
| 4263 | 2012.04.16 04:00 | buy | 1422 | 0.01 | 1.03217 | 0.00000 | 0.00000 | ||
| 4264 | 2012.04.16 04:00 | modify | 1422 | 0.01 | 1.03217 | 0.00000 | 1.04067 | ||
| 4265 | 2012.04.17 16:00 | buy | 1423 | 0.02 | 1.02996 | 0.00000 | 0.00000 | ||
| 4266 | 2012.04.17 16:00 | modify | 1423 | 0.02 | 1.02996 | 0.00000 | 1.03846 | ||
| 4267 | 2012.04.17 17:00 | buy | 1424 | 0.04 | 1.02636 | 0.00000 | 0.00000 | ||
| 4268 | 2012.04.17 17:00 | modify | 1424 | 0.04 | 1.02636 | 0.00000 | 1.03486 | ||
| 4269 | 2012.04.23 18:01 | buy | 1425 | 0.08 | 1.02412 | 0.00000 | 0.00000 | ||
| 4270 | 2012.04.23 18:01 | modify | 1425 | 0.08 | 1.02412 | 0.00000 | 1.03262 | ||
| 4271 | 2012.04.24 06:00 | buy | 1426 | 0.14 | 1.01827 | 0.00000 | 0.00000 | ||
| 4272 | 2012.04.24 06:00 | modify | 1426 | 0.14 | 1.01827 | 0.00000 | 1.02677 | ||
| 4273 | 2012.04.24 17:00 | buy | 1427 | 0.24 | 1.02121 | 0.00000 | 0.00000 | ||
| 4274 | 2012.04.24 17:00 | modify | 1427 | 0.24 | 1.02121 | 0.00000 | 1.02971 | ||
| 4275 | 2012.04.26 23:02 | close | 1427 | 0.24 | 1.02286 | 0.00000 | 1.02971 | 36.99 | 21720.36 |
| 4276 | 2012.04.26 23:02 | close | 1426 | 0.14 | 1.02286 | 0.00000 | 1.02677 | 61.48 | 21781.84 |
| 4277 | 2012.04.26 23:02 | close | 1425 | 0.08 | 1.02286 | 0.00000 | 1.03262 | -10.24 | 21771.60 |
| 4278 | 2012.04.26 23:02 | close | 1424 | 0.04 | 1.02286 | 0.00000 | 1.03486 | -13.79 | 21757.81 |
| 4279 | 2012.04.26 23:02 | close | 1423 | 0.02 | 1.02286 | 0.00000 | 1.03846 | -13.88 | 21743.93 |
| 4280 | 2012.04.26 23:02 | close | 1422 | 0.01 | 1.02286 | 0.00000 | 1.04067 | -9.09 | 21734.84 |
| 4281 | 2012.04.26 23:02 | close | 1421 | 0.01 | 1.02286 | 0.00000 | 1.04342 | -11.75 | 21723.09 |
| 4282 | 2012.04.27 09:03 | sell | 1428 | 0.01 | 1.02236 | 0.00000 | 0.00000 | ||
| 4283 | 2012.04.27 09:03 | modify | 1428 | 0.01 | 1.02236 | 0.00000 | 1.01386 | ||
| 4284 | 2012.04.27 14:00 | sell | 1429 | 0.01 | 1.02484 | 0.00000 | 0.00000 | ||
| 4285 | 2012.04.27 14:00 | modify | 1429 | 0.01 | 1.02484 | 0.00000 | 1.01634 | ||
| 4286 | 2012.04.30 17:00 | sell | 1430 | 0.02 | 1.02857 | 0.00000 | 0.00000 | ||
| 4287 | 2012.04.30 17:00 | modify | 1430 | 0.02 | 1.02857 | 0.00000 | 1.02007 | ||
| 4288 | 2012.05.01 08:00 | sell | 1431 | 0.04 | 1.02118 | 0.00000 | 0.00000 | ||
| 4289 | 2012.05.01 08:00 | modify | 1431 | 0.04 | 1.02118 | 0.00000 | 1.01268 | ||
| 4290 | 2012.05.01 10:02 | t/p | 1430 | 0.02 | 1.02007 | 0.00000 | 1.02007 | 16.36 | 21739.45 |
| 4291 | 2012.05.01 11:00 | close | 1429 | 0.01 | 1.01888 | 0.00000 | 1.01634 | 5.72 | 21745.17 |
| 4292 | 2012.05.01 13:00 | close | 1428 | 0.01 | 1.01839 | 0.00000 | 1.01386 | 3.79 | 21748.96 |
| 4293 | 2012.05.01 18:00 | close | 1431 | 0.04 | 1.01893 | 0.00000 | 1.01268 | 8.49 | 21757.45 |
| 4294 | 2012.05.02 09:00 | sell | 1432 | 0.01 | 1.01922 | 0.00000 | 0.00000 | ||
| 4295 | 2012.05.02 09:00 | modify | 1432 | 0.01 | 1.01922 | 0.00000 | 1.01072 | ||
| 4296 | 2012.05.03 04:01 | close | 1432 | 0.01 | 1.01697 | 0.00000 | 1.01072 | 2.12 | 21759.57 |
| 4297 | 2012.05.03 09:02 | buy | 1433 | 0.01 | 1.01600 | 0.00000 | 0.00000 | ||
| 4298 | 2012.05.03 09:02 | modify | 1433 | 0.01 | 1.01600 | 0.00000 | 1.02450 | ||
| 4299 | 2012.05.03 16:00 | buy | 1434 | 0.01 | 1.01223 | 0.00000 | 0.00000 | ||
| 4300 | 2012.05.03 16:00 | modify | 1434 | 0.01 | 1.01223 | 0.00000 | 1.02073 | ||
| 4301 | 2012.05.07 02:03 | buy | 1435 | 0.02 | 1.01001 | 0.00000 | 0.00000 | ||
| 4302 | 2012.05.07 02:03 | modify | 1435 | 0.02 | 1.01001 | 0.00000 | 1.01851 | ||
| 4303 | 2012.05.07 14:00 | close | 1435 | 0.02 | 1.01449 | 0.00000 | 1.01851 | 8.56 | 21768.13 |
| 4304 | 2012.05.08 23:00 | buy | 1436 | 0.02 | 1.00991 | 0.00000 | 0.00000 | ||
| 4305 | 2012.05.08 23:00 | modify | 1436 | 0.02 | 1.00991 | 0.00000 | 1.01841 | ||
| 4306 | 2012.05.09 06:00 | buy | 1437 | 0.04 | 1.00769 | 0.00000 | 0.00000 | ||
| 4307 | 2012.05.09 06:00 | modify | 1437 | 0.04 | 1.00769 | 0.00000 | 1.01619 | ||
| 4308 | 2012.05.10 05:00 | buy | 1438 | 0.08 | 1.01232 | 0.00000 | 0.00000 | ||
| 4309 | 2012.05.10 05:00 | modify | 1438 | 0.08 | 1.01232 | 0.00000 | 1.02082 | ||
| 4310 | 2012.05.10 07:00 | close | 1437 | 0.04 | 1.00993 | 0.00000 | 1.01619 | 8.46 | 21776.59 |
| 4311 | 2012.05.11 10:00 | buy | 1439 | 0.08 | 1.00729 | 0.00000 | 0.00000 | ||
| 4312 | 2012.05.11 10:00 | modify | 1439 | 0.08 | 1.00729 | 0.00000 | 1.01579 | ||
| 4313 | 2012.05.11 15:00 | buy | 1440 | 0.14 | 1.01008 | 0.00000 | 0.00000 | ||
| 4314 | 2012.05.11 15:00 | modify | 1440 | 0.14 | 1.01008 | 0.00000 | 1.01858 | ||
| 4315 | 2012.05.11 16:00 | buy | 1441 | 0.24 | 1.00226 | 0.00000 | 0.00000 | ||
| 4316 | 2012.05.11 16:00 | modify | 1441 | 0.24 | 1.00226 | 0.00000 | 1.01076 | ||
| 4317 | 2012.05.17 04:00 | close | 1441 | 0.24 | 1.00560 | 0.00000 | 1.01076 | 76.30 | 21852.89 |
| 4318 | 2012.05.17 15:02 | close | 1439 | 0.08 | 1.00507 | 0.00000 | 1.01579 | -17.69 | 21835.20 |
| 4319 | 2012.05.17 16:02 | close | 1436 | 0.02 | 1.00611 | 0.00000 | 1.01841 | -7.49 | 21827.71 |
| 4320 | 2012.05.17 17:02 | close | 1440 | 0.14 | 1.00776 | 0.00000 | 1.01858 | -32.29 | 21795.42 |
| 4321 | 2012.05.17 18:02 | sell | 1442 | 0.01 | 1.00949 | 0.00000 | 0.00000 | ||
| 4322 | 2012.05.17 18:02 | modify | 1442 | 0.01 | 1.00949 | 0.00000 | 1.00099 | ||
| 4323 | 2012.05.17 18:02 | close | 1438 | 0.08 | 1.00949 | 0.00000 | 1.02082 | -22.42 | 21773.00 |
| 4324 | 2012.05.17 18:02 | close | 1434 | 0.01 | 1.00949 | 0.00000 | 1.02073 | -2.71 | 21770.29 |
| 4325 | 2012.05.18 04:00 | close | 1442 | 0.01 | 1.00578 | 0.00000 | 1.00099 | 3.53 | 21773.82 |
| 4326 | 2012.05.18 05:00 | buy | 1443 | 0.01 | 1.00512 | 0.00000 | 0.00000 | ||
| 4327 | 2012.05.18 05:00 | modify | 1443 | 0.01 | 1.00512 | 0.00000 | 1.01362 | ||
| 4328 | 2012.05.18 19:00 | buy | 1444 | 0.02 | 1.00290 | 0.00000 | 0.00000 | ||
| 4329 | 2012.05.18 19:00 | modify | 1444 | 0.02 | 1.00290 | 0.00000 | 1.01140 | ||
| 4330 | 2012.05.21 19:02 | close | 1444 | 0.02 | 1.00737 | 0.00000 | 1.01140 | 8.54 | 21782.36 |
| 4331 | 2012.05.21 23:00 | close | 1443 | 0.01 | 1.00832 | 0.00000 | 1.01362 | 3.04 | 21785.40 |
| 4332 | 2012.05.22 00:00 | close | 1433 | 0.01 | 1.00861 | 0.00000 | 1.02450 | -7.23 | 21778.17 |
| 4333 | 2012.05.22 09:00 | sell | 1445 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
| 4334 | 2012.05.22 09:00 | modify | 1445 | 0.01 | 1.00830 | 0.00000 | 0.99980 | ||
| 4335 | 2012.05.22 13:00 | sell | 1446 | 0.01 | 1.00532 | 0.00000 | 0.00000 | ||
| 4336 | 2012.05.22 13:00 | modify | 1446 | 0.01 | 1.00532 | 0.00000 | 0.99682 | ||
| 4337 | 2012.05.22 23:01 | close | 1445 | 0.01 | 1.00311 | 0.00000 | 0.99980 | 4.97 | 21783.14 |
| 4338 | 2012.05.23 00:01 | close | 1446 | 0.01 | 1.00136 | 0.00000 | 0.99682 | 3.77 | 21786.91 |
| 4339 | 2012.05.24 09:00 | sell | 1447 | 0.01 | 1.00067 | 0.00000 | 0.00000 | ||
| 4340 | 2012.05.24 09:00 | modify | 1447 | 0.01 | 1.00067 | 0.00000 | 0.99217 | ||
| 4341 | 2012.05.24 11:02 | sell | 1448 | 0.01 | 0.99846 | 0.00000 | 0.00000 | ||
| 4342 | 2012.05.24 11:02 | modify | 1448 | 0.01 | 0.99846 | 0.00000 | 0.98996 | ||
| 4343 | 2012.05.24 15:00 | sell | 1449 | 0.02 | 1.00322 | 0.00000 | 0.00000 | ||
| 4344 | 2012.05.24 15:00 | modify | 1449 | 0.02 | 1.00322 | 0.00000 | 0.99472 | ||
| 4345 | 2012.05.24 20:00 | sell | 1450 | 0.04 | 1.00073 | 0.00000 | 0.00000 | ||
| 4346 | 2012.05.24 20:00 | modify | 1450 | 0.04 | 1.00073 | 0.00000 | 0.99223 | ||
| 4347 | 2012.05.25 15:00 | sell | 1451 | 0.08 | 1.00545 | 0.00000 | 0.00000 | ||
| 4348 | 2012.05.25 15:00 | modify | 1451 | 0.08 | 1.00545 | 0.00000 | 0.99695 | ||
| 4349 | 2012.05.28 02:00 | sell | 1452 | 0.14 | 1.00767 | 0.00000 | 0.00000 | ||
| 4350 | 2012.05.28 02:00 | modify | 1452 | 0.14 | 1.00767 | 0.00000 | 0.99917 | ||
| 4351 | 2012.05.28 05:00 | sell | 1453 | 0.24 | 1.01057 | 0.00000 | 0.00000 | ||
| 4352 | 2012.05.28 05:00 | modify | 1453 | 0.24 | 1.01057 | 0.00000 | 1.00207 | ||
| 4353 | 2012.05.29 02:49 | close | 1453 | 0.24 | 1.00678 | 0.00000 | 1.00207 | 86.74 | 21873.65 |
| 4354 | 2012.05.29 02:49 | close | 1452 | 0.14 | 1.00678 | 0.00000 | 0.99917 | 11.27 | 21884.92 |
| 4355 | 2012.05.29 02:49 | close | 1451 | 0.08 | 1.00678 | 0.00000 | 0.99695 | -10.78 | 21874.14 |
| 4356 | 2012.05.29 02:49 | close | 1450 | 0.04 | 1.00678 | 0.00000 | 0.99223 | -23.68 | 21850.46 |
| 4357 | 2012.05.29 02:49 | close | 1449 | 0.02 | 1.00678 | 0.00000 | 0.99472 | -7.02 | 21843.44 |
| 4358 | 2012.05.29 02:49 | close | 1448 | 0.01 | 1.00678 | 0.00000 | 0.98996 | -8.12 | 21835.32 |
| 4359 | 2012.05.29 02:49 | close | 1447 | 0.01 | 1.00678 | 0.00000 | 0.99217 | -5.98 | 21829.34 |
| 4360 | 2012.05.29 09:00 | sell | 1454 | 0.01 | 1.00904 | 0.00000 | 0.00000 | ||
| 4361 | 2012.05.29 09:00 | modify | 1454 | 0.01 | 1.00904 | 0.00000 | 1.00054 | ||
| 4362 | 2012.05.29 19:00 | sell | 1455 | 0.01 | 1.00683 | 0.00000 | 0.00000 | ||
| 4363 | 2012.05.29 19:00 | modify | 1455 | 0.01 | 1.00683 | 0.00000 | 0.99833 | ||
| 4364 | 2012.05.30 05:00 | close | 1454 | 0.01 | 1.00344 | 0.00000 | 1.00054 | 5.37 | 21834.71 |
| 4365 | 2012.05.30 06:00 | close | 1455 | 0.01 | 1.00388 | 0.00000 | 0.99833 | 2.80 | 21837.51 |
| 4366 | 2012.05.30 09:00 | buy | 1456 | 0.01 | 1.00373 | 0.00000 | 0.00000 | ||
| 4367 | 2012.05.30 09:00 | modify | 1456 | 0.01 | 1.00373 | 0.00000 | 1.01223 | ||
| 4368 | 2012.05.30 18:04 | buy | 1457 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
| 4369 | 2012.05.30 18:04 | modify | 1457 | 0.01 | 1.00150 | 0.00000 | 1.01000 | ||
| 4370 | 2012.05.31 04:00 | buy | 1458 | 0.02 | 0.99820 | 0.00000 | 0.00000 | ||
| 4371 | 2012.05.31 04:00 | modify | 1458 | 0.02 | 0.99820 | 0.00000 | 1.00670 | ||
| 4372 | 2012.05.31 18:00 | close | 1458 | 0.02 | 1.00472 | 0.00000 | 1.00670 | 12.51 | 21850.02 |
| 4373 | 2012.05.31 20:03 | close | 1457 | 0.01 | 1.00597 | 0.00000 | 1.01000 | 4.27 | 21854.29 |
| 4374 | 2012.06.01 04:01 | buy | 1459 | 0.01 | 1.00149 | 0.00000 | 0.00000 | ||
| 4375 | 2012.06.01 04:01 | modify | 1459 | 0.01 | 1.00149 | 0.00000 | 1.00999 | ||
| 4376 | 2012.06.01 17:00 | buy | 1460 | 0.02 | 1.00654 | 0.00000 | 0.00000 | ||
| 4377 | 2012.06.01 17:00 | modify | 1460 | 0.02 | 1.00654 | 0.00000 | 1.01504 | ||
| 4378 | 2012.06.02 00:00 | close | 1459 | 0.01 | 1.00927 | 0.00000 | 1.00999 | 7.48 | 21861.77 |
| 4379 | 2012.06.04 17:15 | t/p | 1456 | 0.01 | 1.01223 | 0.00000 | 1.01223 | 8.18 | 21869.95 |
| 4380 | 2012.06.04 18:00 | close | 1460 | 0.02 | 1.01189 | 0.00000 | 1.01504 | 10.25 | 21880.20 |
| 4381 | 2012.06.05 09:00 | sell | 1461 | 0.01 | 1.01473 | 0.00000 | 0.00000 | ||
| 4382 | 2012.06.05 09:00 | modify | 1461 | 0.01 | 1.01473 | 0.00000 | 1.00623 | ||
| 4383 | 2012.06.05 12:00 | sell | 1462 | 0.01 | 1.01250 | 0.00000 | 0.00000 | ||
| 4384 | 2012.06.05 12:00 | modify | 1462 | 0.01 | 1.01250 | 0.00000 | 1.00400 | ||
| 4385 | 2012.06.05 16:01 | sell | 1463 | 0.02 | 1.01029 | 0.00000 | 0.00000 | ||
| 4386 | 2012.06.05 16:01 | modify | 1463 | 0.02 | 1.01029 | 0.00000 | 1.00179 | ||
| 4387 | 2012.06.06 05:00 | sell | 1464 | 0.04 | 1.01891 | 0.00000 | 0.00000 | ||
| 4388 | 2012.06.06 05:00 | modify | 1464 | 0.04 | 1.01891 | 0.00000 | 1.01041 | ||
| 4389 | 2012.06.06 09:00 | sell | 1465 | 0.08 | 1.01647 | 0.00000 | 0.00000 | ||
| 4390 | 2012.06.06 09:00 | modify | 1465 | 0.08 | 1.01647 | 0.00000 | 1.00797 | ||
| 4391 | 2012.06.06 17:02 | sell | 1466 | 0.14 | 1.02112 | 0.00000 | 0.00000 | ||
| 4392 | 2012.06.06 17:02 | modify | 1466 | 0.14 | 1.02112 | 0.00000 | 1.01262 | ||
| 4393 | 2012.06.07 02:00 | sell | 1467 | 0.24 | 1.01874 | 0.00000 | 0.00000 | ||
| 4394 | 2012.06.07 02:00 | modify | 1467 | 0.24 | 1.01874 | 0.00000 | 1.01024 | ||
| 4395 | 2012.06.07 04:29 | close | 1467 | 0.24 | 1.01767 | 0.00000 | 1.01024 | 23.49 | 21903.69 |
| 4396 | 2012.06.07 04:29 | close | 1466 | 0.14 | 1.01767 | 0.00000 | 1.01262 | 46.00 | 21949.69 |
| 4397 | 2012.06.07 04:29 | close | 1465 | 0.08 | 1.01767 | 0.00000 | 1.00797 | -9.77 | 21939.92 |
| 4398 | 2012.06.07 04:29 | close | 1464 | 0.04 | 1.01767 | 0.00000 | 1.01041 | 4.57 | 21944.49 |
| 4399 | 2012.06.07 04:29 | close | 1463 | 0.02 | 1.01767 | 0.00000 | 1.00179 | -14.42 | 21930.07 |
| 4400 | 2012.06.07 04:29 | close | 1462 | 0.01 | 1.01767 | 0.00000 | 1.00400 | -5.07 | 21925.00 |
| 4401 | 2012.06.07 04:29 | close | 1461 | 0.01 | 1.01767 | 0.00000 | 1.00623 | -2.91 | 21922.09 |
| 4402 | 2012.06.07 09:00 | sell | 1468 | 0.01 | 1.02350 | 0.00000 | 0.00000 | ||
| 4403 | 2012.06.07 09:00 | modify | 1468 | 0.01 | 1.02350 | 0.00000 | 1.01500 | ||
| 4404 | 2012.06.07 13:03 | sell | 1469 | 0.01 | 1.02129 | 0.00000 | 0.00000 | ||
| 4405 | 2012.06.07 13:03 | modify | 1469 | 0.01 | 1.02129 | 0.00000 | 1.01279 | ||
| 4406 | 2012.06.07 18:00 | close | 1468 | 0.01 | 1.01818 | 0.00000 | 1.01500 | 5.09 | 21927.18 |
| 4407 | 2012.06.07 19:00 | close | 1469 | 0.01 | 1.01819 | 0.00000 | 1.01279 | 2.94 | 21930.12 |
| 4408 | 2012.06.08 09:00 | buy | 1470 | 0.01 | 1.01663 | 0.00000 | 0.00000 | ||
| 4409 | 2012.06.08 09:00 | modify | 1470 | 0.01 | 1.01663 | 0.00000 | 1.02513 | ||
| 4410 | 2012.06.08 19:00 | close | 1470 | 0.01 | 1.01966 | 0.00000 | 1.02513 | 2.87 | 21932.99 |
| 4411 | 2012.06.11 09:00 | sell | 1471 | 0.01 | 1.01895 | 0.00000 | 0.00000 | ||
| 4412 | 2012.06.11 09:00 | modify | 1471 | 0.01 | 1.01895 | 0.00000 | 1.01045 | ||
| 4413 | 2012.06.11 18:00 | sell | 1472 | 0.01 | 1.02148 | 0.00000 | 0.00000 | ||
| 4414 | 2012.06.11 18:00 | modify | 1472 | 0.01 | 1.02148 | 0.00000 | 1.01298 | ||
| 4415 | 2012.06.13 18:03 | sell | 1473 | 0.02 | 1.02478 | 0.00000 | 0.00000 | ||
| 4416 | 2012.06.13 18:03 | modify | 1473 | 0.02 | 1.02478 | 0.00000 | 1.01628 | ||
| 4417 | 2012.06.15 14:00 | sell | 1474 | 0.04 | 1.02702 | 0.00000 | 0.00000 | ||
| 4418 | 2012.06.15 14:00 | modify | 1474 | 0.04 | 1.02702 | 0.00000 | 1.01852 | ||
| 4419 | 2012.06.15 20:03 | sell | 1475 | 0.08 | 1.03035 | 0.00000 | 0.00000 | ||
| 4420 | 2012.06.15 20:03 | modify | 1475 | 0.08 | 1.03035 | 0.00000 | 1.02185 | ||
| 4421 | 2012.06.18 12:00 | sell | 1476 | 0.14 | 1.03408 | 0.00000 | 0.00000 | ||
| 4422 | 2012.06.18 12:00 | modify | 1476 | 0.14 | 1.03408 | 0.00000 | 1.02558 | ||
| 4423 | 2012.06.18 20:00 | sell | 1477 | 0.24 | 1.03871 | 0.00000 | 0.00000 | ||
| 4424 | 2012.06.18 20:00 | modify | 1477 | 0.24 | 1.03871 | 0.00000 | 1.03021 | ||
| 4425 | 2012.06.21 19:42 | close | 1477 | 0.24 | 1.03336 | 0.00000 | 1.03021 | 123.02 | 22056.01 |
| 4426 | 2012.06.21 19:42 | close | 1476 | 0.14 | 1.03336 | 0.00000 | 1.02558 | 8.96 | 22064.97 |
| 4427 | 2012.06.21 19:42 | close | 1475 | 0.08 | 1.03336 | 0.00000 | 1.02185 | -23.81 | 22041.16 |
| 4428 | 2012.06.21 19:42 | close | 1474 | 0.04 | 1.03336 | 0.00000 | 1.01852 | -24.80 | 22016.36 |
| 4429 | 2012.06.21 19:42 | close | 1473 | 0.02 | 1.03336 | 0.00000 | 1.01628 | -16.75 | 21999.61 |
| 4430 | 2012.06.21 19:42 | close | 1472 | 0.01 | 1.03336 | 0.00000 | 1.01298 | -11.58 | 21988.03 |
| 4431 | 2012.06.21 19:42 | close | 1471 | 0.01 | 1.03336 | 0.00000 | 1.01045 | -14.03 | 21974.00 |
| 4432 | 2012.06.22 09:00 | buy | 1478 | 0.01 | 1.03381 | 0.00000 | 0.00000 | ||
| 4433 | 2012.06.22 09:00 | modify | 1478 | 0.01 | 1.03381 | 0.00000 | 1.04231 | ||
| 4434 | 2012.06.22 10:01 | buy | 1479 | 0.01 | 1.03160 | 0.00000 | 0.00000 | ||
| 4435 | 2012.06.22 10:01 | modify | 1479 | 0.01 | 1.03160 | 0.00000 | 1.04010 | ||
| 4436 | 2012.06.25 06:00 | buy | 1480 | 0.02 | 1.02934 | 0.00000 | 0.00000 | ||
| 4437 | 2012.06.25 06:00 | modify | 1480 | 0.02 | 1.02934 | 0.00000 | 1.03784 | ||
| 4438 | 2012.06.27 17:00 | close | 1480 | 0.02 | 1.03408 | 0.00000 | 1.03784 | 9.07 | 21983.07 |
| 4439 | 2012.06.28 07:04 | close | 1479 | 0.01 | 1.03603 | 0.00000 | 1.04010 | 4.24 | 21987.31 |
| 4440 | 2012.06.28 09:04 | close | 1478 | 0.01 | 1.03601 | 0.00000 | 1.04231 | 2.07 | 21989.38 |
| 4441 | 2012.06.28 10:04 | sell | 1481 | 0.01 | 1.03496 | 0.00000 | 0.00000 | ||
| 4442 | 2012.06.28 10:04 | modify | 1481 | 0.01 | 1.03496 | 0.00000 | 1.02646 | ||
| 4443 | 2012.06.28 23:00 | sell | 1482 | 0.01 | 1.03751 | 0.00000 | 0.00000 | ||
| 4444 | 2012.06.28 23:00 | modify | 1482 | 0.01 | 1.03751 | 0.00000 | 1.02901 | ||
| 4445 | 2012.06.29 06:00 | sell | 1483 | 0.02 | 1.04066 | 0.00000 | 0.00000 | ||
| 4446 | 2012.06.29 06:00 | modify | 1483 | 0.02 | 1.04066 | 0.00000 | 1.03216 | ||
| 4447 | 2012.06.29 09:00 | sell | 1484 | 0.04 | 1.04523 | 0.00000 | 0.00000 | ||
| 4448 | 2012.06.29 09:00 | modify | 1484 | 0.04 | 1.04523 | 0.00000 | 1.03673 | ||
| 4449 | 2012.06.29 11:00 | sell | 1485 | 0.08 | 1.04291 | 0.00000 | 0.00000 | ||
| 4450 | 2012.06.29 11:00 | modify | 1485 | 0.08 | 1.04291 | 0.00000 | 1.03441 | ||
| 4451 | 2012.06.29 16:00 | sell | 1486 | 0.14 | 1.04069 | 0.00000 | 0.00000 | ||
| 4452 | 2012.06.29 16:00 | modify | 1486 | 0.14 | 1.04069 | 0.00000 | 1.03219 | ||
| 4453 | 2012.06.29 18:00 | sell | 1487 | 0.24 | 1.04513 | 0.00000 | 0.00000 | ||
| 4454 | 2012.06.29 18:00 | modify | 1487 | 0.24 | 1.04513 | 0.00000 | 1.03663 | ||
| 4455 | 2012.06.29 19:39 | close | 1487 | 0.24 | 1.04233 | 0.00000 | 1.03663 | 63.72 | 22053.10 |
| 4456 | 2012.06.29 19:39 | close | 1486 | 0.14 | 1.04233 | 0.00000 | 1.03219 | -23.06 | 22030.04 |
| 4457 | 2012.06.29 19:39 | close | 1485 | 0.08 | 1.04233 | 0.00000 | 1.03441 | 4.02 | 22034.06 |
| 4458 | 2012.06.29 19:39 | close | 1484 | 0.04 | 1.04233 | 0.00000 | 1.03673 | 11.01 | 22045.07 |
| 4459 | 2012.06.29 19:39 | close | 1483 | 0.02 | 1.04233 | 0.00000 | 1.03216 | -3.36 | 22041.71 |
| 4460 | 2012.06.29 19:39 | close | 1482 | 0.01 | 1.04233 | 0.00000 | 1.02901 | -4.73 | 22036.98 |
| 4461 | 2012.06.29 19:39 | close | 1481 | 0.01 | 1.04233 | 0.00000 | 1.02646 | -7.20 | 22029.78 |
| 4462 | 2012.07.02 09:01 | buy | 1488 | 0.01 | 1.04171 | 0.00000 | 0.00000 | ||
| 4463 | 2012.07.02 09:01 | modify | 1488 | 0.01 | 1.04171 | 0.00000 | 1.05021 | ||
| 4464 | 2012.07.02 13:00 | close | 1488 | 0.01 | 1.04392 | 0.00000 | 1.05021 | 2.09 | 22031.87 |
| 4465 | 2012.07.03 09:00 | buy | 1489 | 0.01 | 1.04335 | 0.00000 | 0.00000 | ||
| 4466 | 2012.07.03 09:00 | modify | 1489 | 0.01 | 1.04335 | 0.00000 | 1.05185 | ||
| 4467 | 2012.07.03 16:01 | buy | 1490 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
| 4468 | 2012.07.03 16:01 | modify | 1490 | 0.01 | 1.04113 | 0.00000 | 1.04963 | ||
| 4469 | 2012.07.06 19:01 | buy | 1491 | 0.02 | 1.03892 | 0.00000 | 0.00000 | ||
| 4470 | 2012.07.06 19:01 | modify | 1491 | 0.02 | 1.03892 | 0.00000 | 1.04742 | ||
| 4471 | 2012.07.11 10:00 | close | 1491 | 0.02 | 1.04361 | 0.00000 | 1.04742 | 8.97 | 22040.84 |
| 4472 | 2012.07.11 12:00 | close | 1490 | 0.01 | 1.04582 | 0.00000 | 1.04963 | 4.49 | 22045.33 |
| 4473 | 2012.07.11 13:00 | close | 1489 | 0.01 | 1.04557 | 0.00000 | 1.05185 | 2.09 | 22047.42 |
| 4474 | 2012.07.13 10:00 | sell | 1492 | 0.01 | 1.03461 | 0.00000 | 0.00000 | ||
| 4475 | 2012.07.13 10:00 | modify | 1492 | 0.01 | 1.03461 | 0.00000 | 1.02611 | ||
| 4476 | 2012.07.13 20:00 | sell | 1493 | 0.01 | 1.03725 | 0.00000 | 0.00000 | ||
| 4477 | 2012.07.13 20:00 | modify | 1493 | 0.01 | 1.03725 | 0.00000 | 1.02875 | ||
| 4478 | 2012.07.16 18:00 | sell | 1494 | 0.02 | 1.03969 | 0.00000 | 0.00000 | ||
| 4479 | 2012.07.16 18:00 | modify | 1494 | 0.02 | 1.03969 | 0.00000 | 1.03119 | ||
| 4480 | 2012.07.17 05:00 | sell | 1495 | 0.04 | 1.04231 | 0.00000 | 0.00000 | ||
| 4481 | 2012.07.17 05:00 | modify | 1495 | 0.04 | 1.04231 | 0.00000 | 1.03381 | ||
| 4482 | 2012.07.17 22:00 | sell | 1496 | 0.08 | 1.04452 | 0.00000 | 0.00000 | ||
| 4483 | 2012.07.17 22:00 | modify | 1496 | 0.08 | 1.04452 | 0.00000 | 1.03602 | ||
| 4484 | 2012.07.19 06:00 | sell | 1497 | 0.14 | 1.04810 | 0.00000 | 0.00000 | ||
| 4485 | 2012.07.19 06:00 | modify | 1497 | 0.14 | 1.04810 | 0.00000 | 1.03960 | ||
| 4486 | 2012.07.19 12:00 | sell | 1498 | 0.24 | 1.05143 | 0.00000 | 0.00000 | ||
| 4487 | 2012.07.19 12:00 | modify | 1498 | 0.24 | 1.05143 | 0.00000 | 1.04293 | ||
| 4488 | 2012.07.23 04:10 | close | 1498 | 0.24 | 1.04703 | 0.00000 | 1.04293 | 100.93 | 22148.35 |
| 4489 | 2012.07.23 04:10 | close | 1497 | 0.14 | 1.04703 | 0.00000 | 1.03960 | 13.71 | 22162.06 |
| 4490 | 2012.07.23 04:10 | close | 1496 | 0.08 | 1.04703 | 0.00000 | 1.03602 | -19.92 | 22142.14 |
| 4491 | 2012.07.23 04:10 | close | 1495 | 0.04 | 1.04703 | 0.00000 | 1.03381 | -18.52 | 22123.62 |
| 4492 | 2012.07.23 04:10 | close | 1494 | 0.02 | 1.04703 | 0.00000 | 1.03119 | -14.35 | 22109.27 |
| 4493 | 2012.07.23 04:10 | close | 1493 | 0.01 | 1.04703 | 0.00000 | 1.02875 | -9.53 | 22099.74 |
| 4494 | 2012.07.23 04:10 | close | 1492 | 0.01 | 1.04703 | 0.00000 | 1.02611 | -12.09 | 22087.65 |
| 4495 | 2012.07.23 09:00 | buy | 1499 | 0.01 | 1.04789 | 0.00000 | 0.00000 | ||
| 4496 | 2012.07.23 09:00 | modify | 1499 | 0.01 | 1.04789 | 0.00000 | 1.05639 | ||
| 4497 | 2012.07.23 12:00 | buy | 1500 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
| 4498 | 2012.07.23 12:00 | modify | 1500 | 0.01 | 1.04554 | 0.00000 | 1.05404 | ||
| 4499 | 2012.07.25 04:00 | buy | 1501 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
| 4500 | 2012.07.25 04:00 | modify | 1501 | 0.02 | 1.04331 | 0.00000 | 1.05181 | ||
| 4501 | 2012.07.25 15:00 | close | 1501 | 0.02 | 1.04776 | 0.00000 | 1.05181 | 8.50 | 22096.15 |
| 4502 | 2012.07.27 06:00 | close | 1500 | 0.01 | 1.05039 | 0.00000 | 1.05404 | 4.64 | 22100.79 |
| 4503 | 2012.07.27 07:00 | close | 1499 | 0.01 | 1.05025 | 0.00000 | 1.05639 | 2.23 | 22103.02 |
| 4504 | 2012.07.27 09:00 | sell | 1502 | 0.01 | 1.05052 | 0.00000 | 0.00000 | ||
| 4505 | 2012.07.27 09:00 | modify | 1502 | 0.01 | 1.05052 | 0.00000 | 1.04202 | ||
| 4506 | 2012.07.27 11:02 | sell | 1503 | 0.01 | 1.05272 | 0.00000 | 0.00000 | ||
| 4507 | 2012.07.27 11:02 | modify | 1503 | 0.01 | 1.05272 | 0.00000 | 1.04422 | ||
| 4508 | 2012.07.31 16:03 | sell | 1504 | 0.02 | 1.05496 | 0.00000 | 0.00000 | ||
| 4509 | 2012.07.31 16:03 | modify | 1504 | 0.02 | 1.05496 | 0.00000 | 1.04646 | ||
| 4510 | 2012.08.02 04:00 | close | 1504 | 0.02 | 1.05050 | 0.00000 | 1.04646 | 8.52 | 22111.54 |
| 4511 | 2012.08.03 11:00 | sell | 1505 | 0.02 | 1.05540 | 0.00000 | 0.00000 | ||
| 4512 | 2012.08.03 11:00 | modify | 1505 | 0.02 | 1.05540 | 0.00000 | 1.04690 | ||
| 4513 | 2012.08.03 23:00 | sell | 1506 | 0.04 | 1.05776 | 0.00000 | 0.00000 | ||
| 4514 | 2012.08.03 23:00 | modify | 1506 | 0.04 | 1.05776 | 0.00000 | 1.04926 | ||
| 4515 | 2012.08.07 18:00 | close | 1506 | 0.04 | 1.05289 | 0.00000 | 1.04926 | 18.64 | 22130.18 |
| 4516 | 2012.08.09 03:00 | close | 1505 | 0.02 | 1.05052 | 0.00000 | 1.04690 | 9.34 | 22139.52 |
| 4517 | 2012.08.10 02:04 | close | 1503 | 0.01 | 1.04831 | 0.00000 | 1.04422 | 4.22 | 22143.74 |
| 4518 | 2012.08.10 03:04 | close | 1502 | 0.01 | 1.04829 | 0.00000 | 1.04202 | 2.10 | 22145.84 |
| 4519 | 2012.08.13 09:00 | buy | 1507 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
| 4520 | 2012.08.13 09:00 | modify | 1507 | 0.01 | 1.04626 | 0.00000 | 1.05476 | ||
| 4521 | 2012.08.13 19:00 | buy | 1508 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
| 4522 | 2012.08.13 19:00 | modify | 1508 | 0.01 | 1.04405 | 0.00000 | 1.05255 | ||
| 4523 | 2012.08.14 17:00 | buy | 1509 | 0.02 | 1.04121 | 0.00000 | 0.00000 | ||
| 4524 | 2012.08.14 17:00 | modify | 1509 | 0.02 | 1.04121 | 0.00000 | 1.04971 | ||
| 4525 | 2012.08.15 20:02 | buy | 1510 | 0.04 | 1.03900 | 0.00000 | 0.00000 | ||
| 4526 | 2012.08.15 20:02 | modify | 1510 | 0.04 | 1.03900 | 0.00000 | 1.04750 | ||
| 4527 | 2012.08.16 08:02 | buy | 1511 | 0.08 | 1.03678 | 0.00000 | 0.00000 | ||
| 4528 | 2012.08.16 08:02 | modify | 1511 | 0.08 | 1.03678 | 0.00000 | 1.04528 | ||
| 4529 | 2012.08.17 08:00 | buy | 1512 | 0.14 | 1.03400 | 0.00000 | 0.00000 | ||
| 4530 | 2012.08.17 08:00 | modify | 1512 | 0.14 | 1.03400 | 0.00000 | 1.04250 | ||
| 4531 | 2012.08.17 11:00 | buy | 1513 | 0.24 | 1.03178 | 0.00000 | 0.00000 | ||
| 4532 | 2012.08.17 11:00 | modify | 1513 | 0.24 | 1.03178 | 0.00000 | 1.04028 | ||
| 4533 | 2012.08.21 05:13 | close | 1513 | 0.24 | 1.03534 | 0.00000 | 1.04028 | 81.41 | 22227.25 |
| 4534 | 2012.08.21 05:13 | close | 1512 | 0.14 | 1.03534 | 0.00000 | 1.04250 | 17.38 | 22244.63 |
| 4535 | 2012.08.21 05:13 | close | 1511 | 0.08 | 1.03534 | 0.00000 | 1.04528 | -11.63 | 22233.00 |
| 4536 | 2012.08.21 05:13 | close | 1510 | 0.04 | 1.03534 | 0.00000 | 1.04750 | -14.42 | 22218.58 |
| 4537 | 2012.08.21 05:13 | close | 1509 | 0.02 | 1.03534 | 0.00000 | 1.04971 | -11.50 | 22207.08 |
| 4538 | 2012.08.21 05:13 | close | 1508 | 0.01 | 1.03534 | 0.00000 | 1.05255 | -8.50 | 22198.58 |
| 4539 | 2012.08.21 05:13 | close | 1507 | 0.01 | 1.03534 | 0.00000 | 1.05476 | -10.64 | 22187.94 |
| 4540 | 2012.08.21 09:00 | sell | 1514 | 0.01 | 1.03455 | 0.00000 | 0.00000 | ||
| 4541 | 2012.08.21 09:00 | modify | 1514 | 0.01 | 1.03455 | 0.00000 | 1.02605 | ||
| 4542 | 2012.08.21 11:00 | sell | 1515 | 0.01 | 1.03681 | 0.00000 | 0.00000 | ||
| 4543 | 2012.08.21 11:00 | modify | 1515 | 0.01 | 1.03681 | 0.00000 | 1.02831 | ||
| 4544 | 2012.08.22 22:00 | sell | 1516 | 0.02 | 1.04116 | 0.00000 | 0.00000 | ||
| 4545 | 2012.08.22 22:00 | modify | 1516 | 0.02 | 1.04116 | 0.00000 | 1.03266 | ||
| 4546 | 2012.08.24 10:26 | t/p | 1516 | 0.02 | 1.03266 | 0.00000 | 1.03266 | 16.35 | 22204.29 |
| 4547 | 2012.08.27 04:00 | close | 1515 | 0.01 | 1.03220 | 0.00000 | 1.02831 | 4.41 | 22208.70 |
| 4548 | 2012.08.27 06:00 | close | 1514 | 0.01 | 1.03051 | 0.00000 | 1.02605 | 3.86 | 22212.56 |
| 4549 | 2012.08.28 12:00 | sell | 1517 | 0.01 | 1.02687 | 0.00000 | 0.00000 | ||
| 4550 | 2012.08.28 12:00 | modify | 1517 | 0.01 | 1.02687 | 0.00000 | 1.01837 | ||
| 4551 | 2012.08.28 18:00 | close | 1517 | 0.01 | 1.02316 | 0.00000 | 1.01837 | 3.54 | 22216.10 |
| 4552 | 2012.08.29 09:00 | sell | 1518 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
| 4553 | 2012.08.29 09:00 | modify | 1518 | 0.01 | 1.02526 | 0.00000 | 1.01676 | ||
| 4554 | 2012.08.30 04:00 | close | 1518 | 0.01 | 1.02261 | 0.00000 | 1.01676 | 2.51 | 22218.61 |
| 4555 | 2012.08.30 09:00 | buy | 1519 | 0.01 | 1.02360 | 0.00000 | 0.00000 | ||
| 4556 | 2012.08.30 09:00 | modify | 1519 | 0.01 | 1.02360 | 0.00000 | 1.03210 | ||
| 4557 | 2012.08.31 00:00 | buy | 1520 | 0.01 | 1.02137 | 0.00000 | 0.00000 | ||
| 4558 | 2012.08.31 00:00 | modify | 1520 | 0.01 | 1.02137 | 0.00000 | 1.02987 | ||
| 4559 | 2012.08.31 17:00 | buy | 1521 | 0.02 | 1.01913 | 0.00000 | 0.00000 | ||
| 4560 | 2012.08.31 17:00 | modify | 1521 | 0.02 | 1.01913 | 0.00000 | 1.02763 | ||
| 4561 | 2012.09.03 00:00 | buy | 1522 | 0.04 | 1.01613 | 0.00000 | 0.00000 | ||
| 4562 | 2012.09.03 00:00 | modify | 1522 | 0.04 | 1.01613 | 0.00000 | 1.02463 | ||
| 4563 | 2012.09.03 03:00 | buy | 1523 | 0.08 | 1.01332 | 0.00000 | 0.00000 | ||
| 4564 | 2012.09.03 03:00 | modify | 1523 | 0.08 | 1.01332 | 0.00000 | 1.02182 | ||
| 4565 | 2012.09.03 21:00 | buy | 1524 | 0.14 | 1.01088 | 0.00000 | 0.00000 | ||
| 4566 | 2012.09.03 21:00 | modify | 1524 | 0.14 | 1.01088 | 0.00000 | 1.01938 | ||
| 4567 | 2012.09.04 20:00 | buy | 1525 | 0.24 | 1.00822 | 0.00000 | 0.00000 | ||
| 4568 | 2012.09.04 20:00 | modify | 1525 | 0.24 | 1.00822 | 0.00000 | 1.01672 | ||
| 4569 | 2012.09.06 04:38 | close | 1525 | 0.24 | 1.01203 | 0.00000 | 1.01672 | 87.23 | 22305.84 |
| 4570 | 2012.09.06 04:38 | close | 1524 | 0.14 | 1.01203 | 0.00000 | 1.01938 | 14.79 | 22320.63 |
| 4571 | 2012.09.06 04:38 | close | 1523 | 0.08 | 1.01203 | 0.00000 | 1.02182 | -10.47 | 22310.16 |
| 4572 | 2012.09.06 04:38 | close | 1522 | 0.04 | 1.01203 | 0.00000 | 1.02463 | -16.12 | 22294.04 |
| 4573 | 2012.09.06 04:38 | close | 1521 | 0.02 | 1.01203 | 0.00000 | 1.02763 | -13.89 | 22280.15 |
| 4574 | 2012.09.06 04:38 | close | 1520 | 0.01 | 1.01203 | 0.00000 | 1.02987 | -9.11 | 22271.04 |
| 4575 | 2012.09.06 04:38 | close | 1519 | 0.01 | 1.01203 | 0.00000 | 1.03210 | -11.27 | 22259.77 |
| 4576 | 2012.09.06 09:00 | sell | 1526 | 0.01 | 1.01280 | 0.00000 | 0.00000 | ||
| 4577 | 2012.09.06 09:00 | modify | 1526 | 0.01 | 1.01280 | 0.00000 | 1.00430 | ||
| 4578 | 2012.09.06 16:00 | close | 1526 | 0.01 | 1.00897 | 0.00000 | 1.00430 | 3.65 | 22263.42 |
| 4579 | 2012.09.07 09:00 | sell | 1527 | 0.01 | 1.01302 | 0.00000 | 0.00000 | ||
| 4580 | 2012.09.07 09:00 | modify | 1527 | 0.01 | 1.01302 | 0.00000 | 1.00452 | ||
| 4581 | 2012.09.07 22:00 | sell | 1528 | 0.01 | 1.01656 | 0.00000 | 0.00000 | ||
| 4582 | 2012.09.07 22:00 | modify | 1528 | 0.01 | 1.01656 | 0.00000 | 1.00806 | ||
| 4583 | 2012.09.10 23:00 | close | 1528 | 0.01 | 1.01077 | 0.00000 | 1.00806 | 5.55 | 22268.97 |
| 4584 | 2012.09.11 00:00 | close | 1527 | 0.01 | 1.01067 | 0.00000 | 1.00452 | 2.22 | 22271.19 |
| 4585 | 2012.09.11 13:00 | buy | 1529 | 0.01 | 1.00990 | 0.00000 | 0.00000 | ||
| 4586 | 2012.09.11 13:00 | modify | 1529 | 0.01 | 1.00990 | 0.00000 | 1.01840 | ||
| 4587 | 2012.09.11 16:00 | close | 1529 | 0.01 | 1.01233 | 0.00000 | 1.01840 | 2.30 | 22273.49 |
| 4588 | 2012.09.12 10:00 | sell | 1530 | 0.01 | 1.01852 | 0.00000 | 0.00000 | ||
| 4589 | 2012.09.12 10:00 | modify | 1530 | 0.01 | 1.01852 | 0.00000 | 1.01002 | ||
| 4590 | 2012.09.12 22:00 | sell | 1531 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
| 4591 | 2012.09.12 22:00 | modify | 1531 | 0.01 | 1.02099 | 0.00000 | 1.01249 | ||
| 4592 | 2012.09.14 12:03 | sell | 1532 | 0.02 | 1.02322 | 0.00000 | 0.00000 | ||
| 4593 | 2012.09.14 12:03 | modify | 1532 | 0.02 | 1.02322 | 0.00000 | 1.01472 | ||
| 4594 | 2012.09.14 19:02 | sell | 1533 | 0.04 | 1.02544 | 0.00000 | 0.00000 | ||
| 4595 | 2012.09.14 19:02 | modify | 1533 | 0.04 | 1.02544 | 0.00000 | 1.01694 | ||
| 4596 | 2012.09.17 18:00 | close | 1533 | 0.04 | 1.02088 | 0.00000 | 1.01694 | 17.44 | 22290.93 |
| 4597 | 2012.09.18 04:00 | close | 1532 | 0.02 | 1.01879 | 0.00000 | 1.01472 | 8.47 | 22299.40 |
| 4598 | 2012.09.21 12:00 | sell | 1534 | 0.02 | 1.02363 | 0.00000 | 0.00000 | ||
| 4599 | 2012.09.21 12:00 | modify | 1534 | 0.02 | 1.02363 | 0.00000 | 1.01513 | ||
| 4600 | 2012.09.25 23:00 | close | 1534 | 0.02 | 1.01867 | 0.00000 | 1.01513 | 9.49 | 22308.89 |
| 4601 | 2012.09.27 16:00 | sell | 1535 | 0.02 | 1.02610 | 0.00000 | 0.00000 | ||
| 4602 | 2012.09.27 16:00 | modify | 1535 | 0.02 | 1.02610 | 0.00000 | 1.01760 | ||
| 4603 | 2012.09.28 03:00 | sell | 1536 | 0.04 | 1.02369 | 0.00000 | 0.00000 | ||
| 4604 | 2012.09.28 03:00 | modify | 1536 | 0.04 | 1.02369 | 0.00000 | 1.01519 | ||
| 4605 | 2012.09.28 17:01 | close | 1535 | 0.02 | 1.02148 | 0.00000 | 1.01760 | 8.83 | 22317.72 |
| 4606 | 2012.10.01 18:00 | close | 1536 | 0.04 | 1.01807 | 0.00000 | 1.01519 | 21.55 | 22339.27 |
| 4607 | 2012.10.02 07:55 | t/p | 1531 | 0.01 | 1.01249 | 0.00000 | 1.01249 | 8.18 | 22347.45 |
| 4608 | 2012.10.02 08:00 | close | 1530 | 0.01 | 1.01263 | 0.00000 | 1.01002 | 5.65 | 22353.10 |
| 4609 | 2012.10.02 09:00 | buy | 1537 | 0.01 | 1.01191 | 0.00000 | 0.00000 | ||
| 4610 | 2012.10.02 09:00 | modify | 1537 | 0.01 | 1.01191 | 0.00000 | 1.02041 | ||
| 4611 | 2012.10.02 21:03 | buy | 1538 | 0.01 | 1.00970 | 0.00000 | 0.00000 | ||
| 4612 | 2012.10.02 21:03 | modify | 1538 | 0.01 | 1.00970 | 0.00000 | 1.01820 | ||
| 4613 | 2012.10.03 06:00 | buy | 1539 | 0.02 | 1.00731 | 0.00000 | 0.00000 | ||
| 4614 | 2012.10.03 06:00 | modify | 1539 | 0.02 | 1.00731 | 0.00000 | 1.01581 | ||
| 4615 | 2012.10.04 17:00 | close | 1539 | 0.02 | 1.00486 | 0.00000 | 1.01581 | -4.87 | 22348.23 |
| 4616 | 2012.10.04 18:00 | buy | 1540 | 0.02 | 1.00489 | 0.00000 | 0.00000 | ||
| 4617 | 2012.10.04 18:00 | modify | 1540 | 0.02 | 1.00489 | 0.00000 | 1.01339 | ||
| 4618 | 2012.10.05 16:00 | buy | 1541 | 0.04 | 1.00031 | 0.00000 | 0.00000 | ||
| 4619 | 2012.10.05 16:00 | modify | 1541 | 0.04 | 1.00031 | 0.00000 | 1.00881 | ||
| 4620 | 2012.10.05 19:00 | buy | 1542 | 0.08 | 0.99780 | 0.00000 | 0.00000 | ||
| 4621 | 2012.10.05 19:00 | modify | 1542 | 0.08 | 0.99780 | 0.00000 | 1.00630 | ||
| 4622 | 2012.10.05 22:00 | buy | 1543 | 0.14 | 0.99559 | 0.00000 | 0.00000 | ||
| 4623 | 2012.10.05 22:00 | modify | 1543 | 0.14 | 0.99559 | 0.00000 | 1.00409 | ||
| 4624 | 2012.10.10 06:49 | close | 1543 | 0.14 | 0.99991 | 0.00000 | 1.00409 | 57.81 | 22406.04 |
| 4625 | 2012.10.10 06:49 | close | 1542 | 0.08 | 0.99991 | 0.00000 | 1.00630 | 15.89 | 22421.93 |
| 4626 | 2012.10.10 06:49 | close | 1541 | 0.04 | 0.99991 | 0.00000 | 1.00881 | -1.78 | 22420.15 |
| 4627 | 2012.10.10 06:49 | close | 1540 | 0.02 | 0.99991 | 0.00000 | 1.01339 | -9.77 | 22410.38 |
| 4628 | 2012.10.10 06:49 | close | 1538 | 0.01 | 0.99991 | 0.00000 | 1.01820 | -9.55 | 22400.83 |
| 4629 | 2012.10.10 06:49 | close | 1537 | 0.01 | 0.99991 | 0.00000 | 1.02041 | -11.69 | 22389.14 |
| 4630 | 2012.10.10 09:00 | sell | 1544 | 0.01 | 0.99993 | 0.00000 | 0.00000 | ||
| 4631 | 2012.10.10 09:00 | modify | 1544 | 0.01 | 0.99993 | 0.00000 | 0.99143 | ||
| 4632 | 2012.10.10 22:00 | sell | 1545 | 0.01 | 1.00386 | 0.00000 | 0.00000 | ||
| 4633 | 2012.10.10 22:00 | modify | 1545 | 0.01 | 1.00386 | 0.00000 | 0.99536 | ||
| 4634 | 2012.10.11 04:00 | sell | 1546 | 0.02 | 1.00794 | 0.00000 | 0.00000 | ||
| 4635 | 2012.10.11 04:00 | modify | 1546 | 0.02 | 1.00794 | 0.00000 | 0.99944 | ||
| 4636 | 2012.10.15 04:00 | close | 1546 | 0.02 | 1.00161 | 0.00000 | 0.99944 | 12.15 | 22401.29 |
| 4637 | 2012.10.16 03:00 | sell | 1547 | 0.02 | 1.00691 | 0.00000 | 0.00000 | ||
| 4638 | 2012.10.16 03:00 | modify | 1547 | 0.02 | 1.00691 | 0.00000 | 0.99841 | ||
| 4639 | 2012.10.16 16:00 | sell | 1548 | 0.04 | 1.01276 | 0.00000 | 0.00000 | ||
| 4640 | 2012.10.16 16:00 | modify | 1548 | 0.04 | 1.01276 | 0.00000 | 1.00426 | ||
| 4641 | 2012.10.17 04:00 | sell | 1549 | 0.08 | 1.01736 | 0.00000 | 0.00000 | ||
| 4642 | 2012.10.17 04:00 | modify | 1549 | 0.08 | 1.01736 | 0.00000 | 1.00886 | ||
| 4643 | 2012.10.18 05:00 | close | 1549 | 0.08 | 1.01504 | 0.00000 | 1.00886 | 17.52 | 22418.81 |
| 4644 | 2012.10.18 06:00 | close | 1548 | 0.04 | 1.01529 | 0.00000 | 1.00426 | -10.04 | 22408.77 |
| 4645 | 2012.10.18 07:00 | close | 1547 | 0.02 | 1.01610 | 0.00000 | 0.99841 | -17.93 | 22390.84 |
| 4646 | 2012.10.18 08:00 | close | 1545 | 0.01 | 1.01573 | 0.00000 | 0.99536 | -11.56 | 22379.28 |
| 4647 | 2012.10.18 09:00 | buy | 1550 | 0.01 | 1.01518 | 0.00000 | 0.00000 | ||
| 4648 | 2012.10.18 09:00 | modify | 1550 | 0.01 | 1.01518 | 0.00000 | 1.02368 | ||
| 4649 | 2012.10.18 09:00 | close | 1544 | 0.01 | 1.01518 | 0.00000 | 0.99143 | -14.84 | 22364.44 |
| 4650 | 2012.10.18 17:04 | close | 1550 | 0.01 | 1.01742 | 0.00000 | 1.02368 | 2.11 | 22366.55 |
| 4651 | 2012.10.19 09:01 | sell | 1551 | 0.01 | 1.02118 | 0.00000 | 0.00000 | ||
| 4652 | 2012.10.19 09:01 | modify | 1551 | 0.01 | 1.02118 | 0.00000 | 1.01268 | ||
| 4653 | 2012.10.19 15:02 | sell | 1552 | 0.01 | 1.02339 | 0.00000 | 0.00000 | ||
| 4654 | 2012.10.19 15:02 | modify | 1552 | 0.01 | 1.02339 | 0.00000 | 1.01489 | ||
| 4655 | 2012.10.22 12:00 | close | 1552 | 0.01 | 1.02565 | 0.00000 | 1.01489 | -2.25 | 22364.30 |
| 4656 | 2012.10.22 13:00 | close | 1551 | 0.01 | 1.02517 | 0.00000 | 1.01268 | -3.93 | 22360.37 |
| 4657 | 2012.10.23 09:01 | buy | 1553 | 0.01 | 1.02468 | 0.00000 | 0.00000 | ||
| 4658 | 2012.10.23 09:01 | modify | 1553 | 0.01 | 1.02468 | 0.00000 | 1.03318 | ||
| 4659 | 2012.10.23 16:00 | buy | 1554 | 0.01 | 1.02162 | 0.00000 | 0.00000 | ||
| 4660 | 2012.10.23 16:00 | modify | 1554 | 0.01 | 1.02162 | 0.00000 | 1.03012 | ||
| 4661 | 2012.10.23 17:00 | buy | 1555 | 0.02 | 1.01762 | 0.00000 | 0.00000 | ||
| 4662 | 2012.10.23 17:00 | modify | 1555 | 0.02 | 1.01762 | 0.00000 | 1.02612 | ||
| 4663 | 2012.10.24 17:00 | close | 1555 | 0.02 | 1.02478 | 0.00000 | 1.02612 | 13.76 | 22374.13 |
| 4664 | 2012.10.24 19:00 | close | 1554 | 0.01 | 1.02763 | 0.00000 | 1.03012 | 5.77 | 22379.90 |
| 4665 | 2012.10.24 20:00 | close | 1553 | 0.01 | 1.02836 | 0.00000 | 1.03318 | 3.50 | 22383.40 |
| 4666 | 2012.10.25 09:01 | sell | 1556 | 0.01 | 1.02922 | 0.00000 | 0.00000 | ||
| 4667 | 2012.10.25 09:01 | modify | 1556 | 0.01 | 1.02922 | 0.00000 | 1.02072 | ||
| 4668 | 2012.10.26 16:00 | sell | 1557 | 0.01 | 1.03145 | 0.00000 | 0.00000 | ||
| 4669 | 2012.10.26 16:00 | modify | 1557 | 0.01 | 1.03145 | 0.00000 | 1.02295 | ||
| 4670 | 2012.10.26 19:00 | sell | 1558 | 0.02 | 1.03465 | 0.00000 | 0.00000 | ||
| 4671 | 2012.10.26 19:00 | modify | 1558 | 0.02 | 1.03465 | 0.00000 | 1.02615 | ||
| 4672 | 2012.10.30 09:00 | sell | 1559 | 0.04 | 1.03754 | 0.00000 | 0.00000 | ||
| 4673 | 2012.10.30 09:00 | modify | 1559 | 0.04 | 1.03754 | 0.00000 | 1.02904 | ||
| 4674 | 2012.11.02 19:29 | close | 1559 | 0.04 | 1.02982 | 0.00000 | 1.02904 | 29.70 | 22413.10 |
| 4675 | 2012.11.02 19:29 | close | 1558 | 0.02 | 1.02982 | 0.00000 | 1.02615 | 9.24 | 22422.34 |
| 4676 | 2012.11.02 19:29 | close | 1557 | 0.01 | 1.02982 | 0.00000 | 1.02295 | 1.52 | 22423.86 |
| 4677 | 2012.11.02 19:29 | close | 1556 | 0.01 | 1.02982 | 0.00000 | 1.02072 | -0.65 | 22423.21 |
| 4678 | 2012.11.05 09:02 | buy | 1560 | 0.01 | 1.03085 | 0.00000 | 0.00000 | ||
| 4679 | 2012.11.05 09:02 | modify | 1560 | 0.01 | 1.03085 | 0.00000 | 1.03935 | ||
| 4680 | 2012.11.05 16:00 | close | 1560 | 0.01 | 1.03311 | 0.00000 | 1.03935 | 2.13 | 22425.34 |
| 4681 | 2012.11.06 09:02 | sell | 1561 | 0.01 | 1.03774 | 0.00000 | 0.00000 | ||
| 4682 | 2012.11.06 09:02 | modify | 1561 | 0.01 | 1.03774 | 0.00000 | 1.02924 | ||
| 4683 | 2012.11.06 22:00 | close | 1561 | 0.01 | 1.03552 | 0.00000 | 1.02924 | 2.09 | 22427.43 |
| 4684 | 2012.11.07 09:01 | buy | 1562 | 0.01 | 1.03587 | 0.00000 | 0.00000 | ||
| 4685 | 2012.11.07 09:01 | modify | 1562 | 0.01 | 1.03587 | 0.00000 | 1.04437 | ||
| 4686 | 2012.11.07 22:00 | close | 1562 | 0.01 | 1.03810 | 0.00000 | 1.04437 | 2.10 | 22429.53 |
| 4687 | 2012.11.08 09:00 | sell | 1563 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
| 4688 | 2012.11.08 09:00 | modify | 1563 | 0.01 | 1.03782 | 0.00000 | 1.02932 | ||
| 4689 | 2012.11.08 19:00 | sell | 1564 | 0.01 | 1.04130 | 0.00000 | 0.00000 | ||
| 4690 | 2012.11.08 19:00 | modify | 1564 | 0.01 | 1.04130 | 0.00000 | 1.03280 | ||
| 4691 | 2012.11.13 17:00 | sell | 1565 | 0.02 | 1.04361 | 0.00000 | 0.00000 | ||
| 4692 | 2012.11.13 17:00 | modify | 1565 | 0.02 | 1.04361 | 0.00000 | 1.03511 | ||
| 4693 | 2012.11.14 12:00 | close | 1565 | 0.02 | 1.04582 | 0.00000 | 1.03511 | -4.40 | 22425.13 |
| 4694 | 2012.11.14 13:00 | close | 1564 | 0.01 | 1.04540 | 0.00000 | 1.03280 | -4.03 | 22421.10 |
| 4695 | 2012.11.14 14:00 | close | 1563 | 0.01 | 1.04401 | 0.00000 | 1.02932 | -6.06 | 22415.04 |
| 4696 | 2012.11.16 09:00 | buy | 1566 | 0.01 | 1.03312 | 0.00000 | 0.00000 | ||
| 4697 | 2012.11.16 09:00 | modify | 1566 | 0.01 | 1.03312 | 0.00000 | 1.04162 | ||
| 4698 | 2012.11.16 23:00 | close | 1566 | 0.01 | 1.03536 | 0.00000 | 1.04162 | 2.11 | 22417.15 |
| 4699 | 2012.11.19 10:00 | sell | 1567 | 0.01 | 1.03672 | 0.00000 | 0.00000 | ||
| 4700 | 2012.11.19 10:00 | modify | 1567 | 0.01 | 1.03672 | 0.00000 | 1.02822 | ||
| 4701 | 2012.11.20 16:02 | close | 1567 | 0.01 | 1.03449 | 0.00000 | 1.02822 | 2.10 | 22419.25 |
| 4702 | 2012.11.21 09:01 | buy | 1568 | 0.01 | 1.03506 | 0.00000 | 0.00000 | ||
| 4703 | 2012.11.21 09:01 | modify | 1568 | 0.01 | 1.03506 | 0.00000 | 1.04356 | ||
| 4704 | 2012.11.21 16:00 | buy | 1569 | 0.01 | 1.03262 | 0.00000 | 0.00000 | ||
| 4705 | 2012.11.21 16:00 | modify | 1569 | 0.01 | 1.03262 | 0.00000 | 1.04112 | ||
| 4706 | 2012.11.23 07:01 | close | 1569 | 0.01 | 1.03727 | 0.00000 | 1.04112 | 4.45 | 22423.70 |
| 4707 | 2012.11.23 08:01 | close | 1568 | 0.01 | 1.03737 | 0.00000 | 1.04356 | 2.18 | 22425.88 |
| 4708 | 2012.11.23 10:01 | sell | 1570 | 0.01 | 1.03806 | 0.00000 | 0.00000 | ||
| 4709 | 2012.11.23 10:01 | modify | 1570 | 0.01 | 1.03806 | 0.00000 | 1.02956 | ||
| 4710 | 2012.11.27 03:00 | sell | 1571 | 0.01 | 1.04049 | 0.00000 | 0.00000 | ||
| 4711 | 2012.11.27 03:00 | modify | 1571 | 0.01 | 1.04049 | 0.00000 | 1.03199 | ||
| 4712 | 2012.11.29 19:00 | close | 1571 | 0.01 | 1.03515 | 0.00000 | 1.03199 | 5.12 | 22431.00 |
| 4713 | 2012.11.30 01:00 | close | 1570 | 0.01 | 1.03578 | 0.00000 | 1.02956 | 2.15 | 22433.15 |
| 4714 | 2012.11.30 09:00 | sell | 1572 | 0.01 | 1.03621 | 0.00000 | 0.00000 | ||
| 4715 | 2012.11.30 09:00 | modify | 1572 | 0.01 | 1.03621 | 0.00000 | 1.02771 | ||
| 4716 | 2012.12.03 03:00 | sell | 1573 | 0.01 | 1.03279 | 0.00000 | 0.00000 | ||
| 4717 | 2012.12.03 03:00 | modify | 1573 | 0.01 | 1.03279 | 0.00000 | 1.02429 | ||
| 4718 | 2012.12.04 10:00 | sell | 1574 | 0.02 | 1.03962 | 0.00000 | 0.00000 | ||
| 4719 | 2012.12.04 10:00 | modify | 1574 | 0.02 | 1.03962 | 0.00000 | 1.03112 | ||
| 4720 | 2012.12.05 19:00 | close | 1574 | 0.02 | 1.03721 | 0.00000 | 1.03112 | 4.55 | 22437.70 |
| 4721 | 2012.12.06 03:00 | sell | 1575 | 0.02 | 1.03887 | 0.00000 | 0.00000 | ||
| 4722 | 2012.12.06 03:00 | modify | 1575 | 0.02 | 1.03887 | 0.00000 | 1.03037 | ||
| 4723 | 2012.12.07 16:00 | sell | 1576 | 0.04 | 1.03520 | 0.00000 | 0.00000 | ||
| 4724 | 2012.12.07 16:00 | modify | 1576 | 0.04 | 1.03520 | 0.00000 | 1.02670 | ||
| 4725 | 2012.12.14 19:01 | sell | 1577 | 0.08 | 1.04110 | 0.00000 | 0.00000 | ||
| 4726 | 2012.12.14 19:01 | modify | 1577 | 0.08 | 1.04110 | 0.00000 | 1.03260 | ||
| 4727 | 2012.12.17 08:04 | close | 1577 | 0.08 | 1.03889 | 0.00000 | 1.03260 | 16.66 | 22454.36 |
| 4728 | 2012.12.21 12:00 | close | 1575 | 0.02 | 1.03279 | 0.00000 | 1.03037 | 11.66 | 22466.02 |
| 4729 | 2012.12.24 18:00 | close | 1572 | 0.01 | 1.02977 | 0.00000 | 1.02771 | 6.18 | 22472.20 |
| 4730 | 2012.12.24 19:00 | close | 1576 | 0.04 | 1.02824 | 0.00000 | 1.02670 | 26.75 | 22498.95 |
| 4731 | 2012.12.24 20:00 | buy | 1578 | 0.01 | 1.02771 | 0.00000 | 0.00000 | ||
| 4732 | 2012.12.24 20:00 | modify | 1578 | 0.01 | 1.02771 | 0.00000 | 1.03621 | ||
| 4733 | 2012.12.24 20:00 | close | 1573 | 0.01 | 1.02771 | 0.00000 | 1.02429 | 4.86 | 22503.81 |
| 4734 | 2012.12.26 17:00 | buy | 1579 | 0.01 | 1.03045 | 0.00000 | 0.00000 | ||
| 4735 | 2012.12.26 17:00 | modify | 1579 | 0.01 | 1.03045 | 0.00000 | 1.03895 | ||
| 4736 | 2012.12.28 09:03 | close | 1578 | 0.01 | 1.03265 | 0.00000 | 1.03621 | 4.73 | 22508.54 |
| 4737 | 2012.12.28 10:04 | close | 1579 | 0.01 | 1.03297 | 0.00000 | 1.03895 | 2.38 | 22510.92 |
| 4738 | 2013.01.10 09:02 | sell | 1580 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
| 4739 | 2013.01.10 09:02 | modify | 1580 | 0.01 | 1.04165 | 0.00000 | 1.03315 | ||
| 4740 | 2013.01.11 12:00 | close | 1580 | 0.01 | 1.03916 | 0.00000 | 1.03315 | 2.35 | 22513.27 |
| 4741 | 2013.01.14 09:01 | sell | 1581 | 0.01 | 1.03822 | 0.00000 | 0.00000 | ||
| 4742 | 2013.01.14 09:01 | modify | 1581 | 0.01 | 1.03822 | 0.00000 | 1.02972 | ||
| 4743 | 2013.01.16 02:03 | sell | 1582 | 0.01 | 1.04046 | 0.00000 | 0.00000 | ||
| 4744 | 2013.01.16 02:03 | modify | 1582 | 0.01 | 1.04046 | 0.00000 | 1.03196 | ||
| 4745 | 2013.01.21 04:00 | sell | 1583 | 0.02 | 1.04295 | 0.00000 | 0.00000 | ||
| 4746 | 2013.01.21 04:00 | modify | 1583 | 0.02 | 1.04295 | 0.00000 | 1.03445 | ||
| 4747 | 2013.01.22 07:00 | sell | 1584 | 0.04 | 1.04623 | 0.00000 | 0.00000 | ||
| 4748 | 2013.01.22 07:00 | modify | 1584 | 0.04 | 1.04623 | 0.00000 | 1.03773 | ||
| 4749 | 2013.01.22 11:00 | sell | 1585 | 0.08 | 1.04854 | 0.00000 | 0.00000 | ||
| 4750 | 2013.01.22 11:00 | modify | 1585 | 0.08 | 1.04854 | 0.00000 | 1.04004 | ||
| 4751 | 2013.01.23 17:01 | sell | 1586 | 0.14 | 1.05082 | 0.00000 | 0.00000 | ||
| 4752 | 2013.01.23 17:01 | modify | 1586 | 0.14 | 1.05082 | 0.00000 | 1.04232 | ||
| 4753 | 2013.01.23 18:01 | sell | 1587 | 0.24 | 1.05337 | 0.00000 | 0.00000 | ||
| 4754 | 2013.01.23 18:01 | modify | 1587 | 0.24 | 1.05337 | 0.00000 | 1.04487 | ||
| 4755 | 2013.01.24 14:42 | close | 1587 | 0.24 | 1.04974 | 0.00000 | 1.04487 | 83.02 | 22596.29 |
| 4756 | 2013.01.24 14:42 | close | 1586 | 0.14 | 1.04974 | 0.00000 | 1.04232 | 13.84 | 22610.13 |
| 4757 | 2013.01.24 14:42 | close | 1585 | 0.08 | 1.04974 | 0.00000 | 1.04004 | -9.77 | 22600.36 |
| 4758 | 2013.01.24 14:42 | close | 1584 | 0.04 | 1.04974 | 0.00000 | 1.03773 | -13.84 | 22586.52 |
| 4759 | 2013.01.24 14:42 | close | 1583 | 0.02 | 1.04974 | 0.00000 | 1.03445 | -13.28 | 22573.24 |
| 4760 | 2013.01.24 14:42 | close | 1582 | 0.01 | 1.04974 | 0.00000 | 1.03196 | -9.05 | 22564.19 |
| 4761 | 2013.01.24 14:42 | close | 1581 | 0.01 | 1.04974 | 0.00000 | 1.02972 | -11.22 | 22552.97 |
| 4762 | 2013.01.25 09:02 | sell | 1588 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
| 4763 | 2013.01.25 09:02 | modify | 1588 | 0.01 | 1.04947 | 0.00000 | 1.04097 | ||
| 4764 | 2013.01.25 16:03 | sell | 1589 | 0.01 | 1.05167 | 0.00000 | 0.00000 | ||
| 4765 | 2013.01.25 16:03 | modify | 1589 | 0.01 | 1.05167 | 0.00000 | 1.04317 | ||
| 4766 | 2013.01.28 20:01 | close | 1589 | 0.01 | 1.04726 | 0.00000 | 1.04317 | 4.21 | 22557.18 |
| 4767 | 2013.01.29 01:00 | close | 1588 | 0.01 | 1.04712 | 0.00000 | 1.04097 | 2.22 | 22559.40 |
| 4768 | 2013.01.29 09:00 | sell | 1590 | 0.01 | 1.05106 | 0.00000 | 0.00000 | ||
| 4769 | 2013.01.29 09:00 | modify | 1590 | 0.01 | 1.05106 | 0.00000 | 1.04256 | ||
| 4770 | 2013.01.30 00:01 | close | 1590 | 0.01 | 1.04856 | 0.00000 | 1.04256 | 2.36 | 22561.76 |
| 4771 | 2013.01.30 09:00 | buy | 1591 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
| 4772 | 2013.01.30 09:00 | modify | 1591 | 0.01 | 1.04938 | 0.00000 | 1.05788 | ||
| 4773 | 2013.01.30 12:00 | buy | 1592 | 0.01 | 1.04694 | 0.00000 | 0.00000 | ||
| 4774 | 2013.01.30 12:00 | modify | 1592 | 0.01 | 1.04694 | 0.00000 | 1.05544 | ||
| 4775 | 2013.01.30 22:00 | buy | 1593 | 0.02 | 1.04321 | 0.00000 | 0.00000 | ||
| 4776 | 2013.01.30 22:00 | modify | 1593 | 0.02 | 1.04321 | 0.00000 | 1.05171 | ||
| 4777 | 2013.01.31 20:01 | buy | 1594 | 0.04 | 1.04100 | 0.00000 | 0.00000 | ||
| 4778 | 2013.01.31 20:01 | modify | 1594 | 0.04 | 1.04100 | 0.00000 | 1.04950 | ||
| 4779 | 2013.02.01 03:04 | buy | 1595 | 0.08 | 1.03875 | 0.00000 | 0.00000 | ||
| 4780 | 2013.02.01 03:04 | modify | 1595 | 0.08 | 1.03875 | 0.00000 | 1.04725 | ||
| 4781 | 2013.02.05 15:00 | buy | 1596 | 0.14 | 1.03654 | 0.00000 | 0.00000 | ||
| 4782 | 2013.02.05 15:00 | modify | 1596 | 0.14 | 1.03654 | 0.00000 | 1.04504 | ||
| 4783 | 2013.02.06 00:03 | buy | 1597 | 0.24 | 1.03426 | 0.00000 | 0.00000 | ||
| 4784 | 2013.02.06 00:03 | modify | 1597 | 0.24 | 1.03426 | 0.00000 | 1.04276 | ||
| 4785 | 2013.02.06 10:00 | buy | 1598 | 0.41 | 1.02942 | 0.00000 | 0.00000 | ||
| 4786 | 2013.02.06 10:00 | modify | 1598 | 0.41 | 1.02942 | 0.00000 | 1.03792 | ||
| 4787 | 2013.02.08 00:05 | buy | 1599 | 0.69 | 1.02603 | 0.00000 | 0.00000 | ||
| 4788 | 2013.02.08 00:05 | modify | 1599 | 0.69 | 1.02603 | 0.00000 | 1.03453 | ||
| 4789 | 2013.02.08 11:17 | close | 1599 | 0.69 | 1.03076 | 0.00000 | 1.03453 | 312.30 | 22874.06 |
| 4790 | 2013.02.08 11:17 | close | 1598 | 0.41 | 1.03076 | 0.00000 | 1.03792 | 50.86 | 22924.92 |
| 4791 | 2013.02.08 11:17 | close | 1597 | 0.24 | 1.03076 | 0.00000 | 1.04276 | -82.81 | 22842.11 |
| 4792 | 2013.02.08 11:17 | close | 1596 | 0.14 | 1.03076 | 0.00000 | 1.04504 | -79.24 | 22762.87 |
| 4793 | 2013.02.08 11:17 | close | 1595 | 0.08 | 1.03076 | 0.00000 | 1.04725 | -62.42 | 22700.45 |
| 4794 | 2013.02.08 11:17 | close | 1594 | 0.04 | 1.03076 | 0.00000 | 1.04950 | -39.93 | 22660.52 |
| 4795 | 2013.02.08 11:17 | close | 1593 | 0.02 | 1.03076 | 0.00000 | 1.05171 | -24.26 | 22636.26 |
| 4796 | 2013.02.08 11:17 | close | 1592 | 0.01 | 1.03076 | 0.00000 | 1.05544 | -15.74 | 22620.52 |
| 4797 | 2013.02.08 11:17 | close | 1591 | 0.01 | 1.03076 | 0.00000 | 1.05788 | -18.11 | 22602.41 |
| 4798 | 2013.02.08 12:00 | sell | 1600 | 0.01 | 1.03104 | 0.00000 | 0.00000 | ||
| 4799 | 2013.02.08 12:00 | modify | 1600 | 0.01 | 1.03104 | 0.00000 | 1.02254 | ||
| 4800 | 2013.02.08 16:00 | sell | 1601 | 0.01 | 1.03527 | 0.00000 | 0.00000 | ||
| 4801 | 2013.02.08 16:00 | modify | 1601 | 0.01 | 1.03527 | 0.00000 | 1.02677 | ||
| 4802 | 2013.02.13 07:00 | sell | 1602 | 0.02 | 1.03768 | 0.00000 | 0.00000 | ||
| 4803 | 2013.02.13 07:00 | modify | 1602 | 0.02 | 1.03768 | 0.00000 | 1.02918 | ||
| 4804 | 2013.02.15 17:00 | close | 1602 | 0.02 | 1.03992 | 0.00000 | 1.02918 | -4.47 | 22597.94 |
| 4805 | 2013.02.15 19:00 | sell | 1603 | 0.02 | 1.03752 | 0.00000 | 0.00000 | ||
| 4806 | 2013.02.15 19:00 | modify | 1603 | 0.02 | 1.03752 | 0.00000 | 1.02902 | ||
| 4807 | 2013.02.18 18:00 | sell | 1604 | 0.04 | 1.04077 | 0.00000 | 0.00000 | ||
| 4808 | 2013.02.18 18:00 | modify | 1604 | 0.04 | 1.04077 | 0.00000 | 1.03227 | ||
| 4809 | 2013.02.19 10:00 | sell | 1605 | 0.08 | 1.04411 | 0.00000 | 0.00000 | ||
| 4810 | 2013.02.19 10:00 | modify | 1605 | 0.08 | 1.04411 | 0.00000 | 1.03561 | ||
| 4811 | 2013.02.19 16:00 | sell | 1606 | 0.14 | 1.04746 | 0.00000 | 0.00000 | ||
| 4812 | 2013.02.19 16:00 | modify | 1606 | 0.14 | 1.04746 | 0.00000 | 1.03896 | ||
| 4813 | 2013.02.20 21:02 | close | 1606 | 0.14 | 1.04263 | 0.00000 | 1.03896 | 64.71 | 22662.65 |
| 4814 | 2013.02.20 21:02 | close | 1605 | 0.08 | 1.04263 | 0.00000 | 1.03561 | 11.01 | 22673.66 |
| 4815 | 2013.02.20 21:02 | close | 1604 | 0.04 | 1.04263 | 0.00000 | 1.03227 | -7.44 | 22666.22 |
| 4816 | 2013.02.20 21:02 | close | 1603 | 0.02 | 1.04263 | 0.00000 | 1.02902 | -10.03 | 22656.19 |
| 4817 | 2013.02.20 21:02 | close | 1601 | 0.01 | 1.04263 | 0.00000 | 1.02677 | -7.19 | 22649.00 |
| 4818 | 2013.02.20 21:02 | close | 1600 | 0.01 | 1.04263 | 0.00000 | 1.02254 | -11.29 | 22637.71 |
| 4819 | 2013.02.21 09:00 | buy | 1607 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
| 4820 | 2013.02.21 09:00 | modify | 1607 | 0.01 | 1.04352 | 0.00000 | 1.05202 | ||
| 4821 | 2013.02.21 15:01 | close | 1607 | 0.01 | 1.04575 | 0.00000 | 1.05202 | 2.10 | 22639.81 |
| 4822 | 2013.02.22 09:03 | sell | 1608 | 0.01 | 1.04845 | 0.00000 | 0.00000 | ||
| 4823 | 2013.02.22 09:03 | modify | 1608 | 0.01 | 1.04845 | 0.00000 | 1.03995 | ||
| 4824 | 2013.02.22 13:00 | sell | 1609 | 0.01 | 1.05182 | 0.00000 | 0.00000 | ||
| 4825 | 2013.02.22 13:00 | modify | 1609 | 0.01 | 1.05182 | 0.00000 | 1.04332 | ||
| 4826 | 2013.02.22 16:00 | sell | 1610 | 0.02 | 1.05562 | 0.00000 | 0.00000 | ||
| 4827 | 2013.02.22 16:00 | modify | 1610 | 0.02 | 1.05562 | 0.00000 | 1.04712 | ||
| 4828 | 2013.02.26 19:00 | close | 1610 | 0.02 | 1.04961 | 0.00000 | 1.04712 | 11.52 | 22651.33 |
| 4829 | 2013.02.27 19:00 | close | 1609 | 0.01 | 1.04602 | 0.00000 | 1.04332 | 5.56 | 22656.89 |
| 4830 | 2013.02.27 20:00 | close | 1608 | 0.01 | 1.04583 | 0.00000 | 1.03995 | 2.48 | 22659.37 |
| 4831 | 2013.02.28 09:02 | sell | 1611 | 0.01 | 1.05118 | 0.00000 | 0.00000 | ||
| 4832 | 2013.02.28 09:02 | modify | 1611 | 0.01 | 1.05118 | 0.00000 | 1.04268 | ||
| 4833 | 2013.02.28 19:02 | sell | 1612 | 0.01 | 1.05339 | 0.00000 | 0.00000 | ||
| 4834 | 2013.02.28 19:02 | modify | 1612 | 0.01 | 1.05339 | 0.00000 | 1.04489 | ||
| 4835 | 2013.03.01 22:00 | close | 1612 | 0.01 | 1.04872 | 0.00000 | 1.04489 | 4.47 | 22663.84 |
| 4836 | 2013.03.01 23:00 | close | 1611 | 0.01 | 1.04801 | 0.00000 | 1.04268 | 3.01 | 22666.85 |
| 4837 | 2013.03.05 10:00 | sell | 1613 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
| 4838 | 2013.03.05 10:00 | modify | 1613 | 0.01 | 1.05070 | 0.00000 | 1.04220 | ||
| 4839 | 2013.03.05 18:03 | sell | 1614 | 0.01 | 1.05293 | 0.00000 | 0.00000 | ||
| 4840 | 2013.03.05 18:03 | modify | 1614 | 0.01 | 1.05293 | 0.00000 | 1.04443 | ||
| 4841 | 2013.03.06 12:00 | sell | 1615 | 0.02 | 1.05623 | 0.00000 | 0.00000 | ||
| 4842 | 2013.03.06 12:00 | modify | 1615 | 0.02 | 1.05623 | 0.00000 | 1.04773 | ||
| 4843 | 2013.03.07 11:00 | close | 1615 | 0.02 | 1.05885 | 0.00000 | 1.04773 | -5.19 | 22661.66 |
| 4844 | 2013.03.07 12:00 | sell | 1616 | 0.02 | 1.05827 | 0.00000 | 0.00000 | ||
| 4845 | 2013.03.07 12:00 | modify | 1616 | 0.02 | 1.05827 | 0.00000 | 1.04977 | ||
| 4846 | 2013.03.08 15:35 | t/p | 1616 | 0.02 | 1.04977 | 0.00000 | 1.04977 | 16.35 | 22678.01 |
| 4847 | 2013.03.12 04:00 | sell | 1617 | 0.02 | 1.05567 | 0.00000 | 0.00000 | ||
| 4848 | 2013.03.12 04:00 | modify | 1617 | 0.02 | 1.05567 | 0.00000 | 1.04717 | ||
| 4849 | 2013.03.12 13:00 | sell | 1618 | 0.04 | 1.05851 | 0.00000 | 0.00000 | ||
| 4850 | 2013.03.12 13:00 | modify | 1618 | 0.04 | 1.05851 | 0.00000 | 1.05001 | ||
| 4851 | 2013.03.14 03:00 | close | 1618 | 0.04 | 1.06582 | 0.00000 | 1.05001 | -28.57 | 22649.44 |
| 4852 | 2013.03.14 04:00 | sell | 1619 | 0.04 | 1.06505 | 0.00000 | 0.00000 | ||
| 4853 | 2013.03.14 04:00 | modify | 1619 | 0.04 | 1.06505 | 0.00000 | 1.05655 | ||
| 4854 | 2013.03.14 11:00 | sell | 1620 | 0.08 | 1.06262 | 0.00000 | 0.00000 | ||
| 4855 | 2013.03.14 11:00 | modify | 1620 | 0.08 | 1.06262 | 0.00000 | 1.05412 | ||
| 4856 | 2013.03.15 03:03 | close | 1619 | 0.04 | 1.06038 | 0.00000 | 1.05655 | 17.87 | 22667.31 |
| 4857 | 2013.03.15 04:03 | close | 1620 | 0.08 | 1.05994 | 0.00000 | 1.05412 | 20.30 | 22687.61 |
| 4858 | 2013.03.15 05:03 | close | 1617 | 0.02 | 1.06006 | 0.00000 | 1.04717 | -8.63 | 22678.98 |
| 4859 | 2013.03.15 06:03 | close | 1614 | 0.01 | 1.06074 | 0.00000 | 1.04443 | -7.63 | 22671.35 |
| 4860 | 2013.03.15 07:03 | buy | 1621 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
| 4861 | 2013.03.15 07:03 | modify | 1621 | 0.01 | 1.06084 | 0.00000 | 1.06934 | ||
| 4862 | 2013.03.15 07:03 | close | 1613 | 0.01 | 1.06084 | 0.00000 | 1.04220 | -9.89 | 22661.46 |
| 4863 | 2013.03.15 13:00 | buy | 1622 | 0.01 | 1.05847 | 0.00000 | 0.00000 | ||
| 4864 | 2013.03.15 13:00 | modify | 1622 | 0.01 | 1.05847 | 0.00000 | 1.06697 | ||
| 4865 | 2013.03.18 14:01 | close | 1622 | 0.01 | 1.06305 | 0.00000 | 1.06697 | 4.38 | 22665.84 |
| 4866 | 2013.03.18 23:00 | close | 1621 | 0.01 | 1.06311 | 0.00000 | 1.06934 | 2.14 | 22667.98 |
| 4867 | 2013.03.19 09:00 | buy | 1623 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
| 4868 | 2013.03.19 09:00 | modify | 1623 | 0.01 | 1.06115 | 0.00000 | 1.06965 | ||
| 4869 | 2013.03.19 16:00 | close | 1623 | 0.01 | 1.06449 | 0.00000 | 1.06965 | 3.17 | 22671.15 |
| 4870 | 2013.03.20 10:00 | sell | 1624 | 0.01 | 1.06572 | 0.00000 | 0.00000 | ||
| 4871 | 2013.03.20 10:00 | modify | 1624 | 0.01 | 1.06572 | 0.00000 | 1.05722 | ||
| 4872 | 2013.03.21 07:00 | close | 1624 | 0.01 | 1.06333 | 0.00000 | 1.05722 | 2.25 | 22673.40 |
| 4873 | 2013.03.21 09:00 | buy | 1625 | 0.01 | 1.06402 | 0.00000 | 0.00000 | ||
| 4874 | 2013.03.21 09:00 | modify | 1625 | 0.01 | 1.06402 | 0.00000 | 1.07252 | ||
| 4875 | 2013.03.21 15:00 | close | 1625 | 0.01 | 1.06670 | 0.00000 | 1.07252 | 2.53 | 22675.93 |
| 4876 | 2013.03.22 09:00 | sell | 1626 | 0.01 | 1.06893 | 0.00000 | 0.00000 | ||
| 4877 | 2013.03.22 09:00 | modify | 1626 | 0.01 | 1.06893 | 0.00000 | 1.06043 | ||
| 4878 | 2013.03.22 11:00 | sell | 1627 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
| 4879 | 2013.03.22 11:00 | modify | 1627 | 0.01 | 1.07138 | 0.00000 | 1.06288 | ||
| 4880 | 2013.03.26 06:00 | close | 1627 | 0.01 | 1.06659 | 0.00000 | 1.06288 | 4.58 | 22680.51 |
| 4881 | 2013.03.26 18:00 | close | 1626 | 0.01 | 1.06627 | 0.00000 | 1.06043 | 2.52 | 22683.03 |
| 4882 | 2013.03.27 09:00 | buy | 1628 | 0.01 | 1.06559 | 0.00000 | 0.00000 | ||
| 4883 | 2013.03.27 09:00 | modify | 1628 | 0.01 | 1.06559 | 0.00000 | 1.07409 | ||
| 4884 | 2013.03.27 13:00 | buy | 1629 | 0.01 | 1.06325 | 0.00000 | 0.00000 | ||
| 4885 | 2013.03.27 13:00 | modify | 1629 | 0.01 | 1.06325 | 0.00000 | 1.07175 | ||
| 4886 | 2013.03.27 15:00 | buy | 1630 | 0.02 | 1.06087 | 0.00000 | 0.00000 | ||
| 4887 | 2013.03.27 15:00 | modify | 1630 | 0.02 | 1.06087 | 0.00000 | 1.06937 | ||
| 4888 | 2013.03.28 14:00 | buy | 1631 | 0.04 | 1.05866 | 0.00000 | 0.00000 | ||
| 4889 | 2013.03.28 14:00 | modify | 1631 | 0.04 | 1.05866 | 0.00000 | 1.06716 | ||
| 4890 | 2013.04.03 15:00 | close | 1631 | 0.04 | 1.06308 | 0.00000 | 1.06716 | 16.90 | 22699.93 |
| 4891 | 2013.04.04 11:00 | buy | 1632 | 0.04 | 1.05774 | 0.00000 | 0.00000 | ||
| 4892 | 2013.04.04 11:00 | modify | 1632 | 0.04 | 1.05774 | 0.00000 | 1.06624 | ||
| 4893 | 2013.04.04 20:00 | buy | 1633 | 0.08 | 1.05432 | 0.00000 | 0.00000 | ||
| 4894 | 2013.04.04 20:00 | modify | 1633 | 0.08 | 1.05432 | 0.00000 | 1.06282 | ||
| 4895 | 2013.04.05 15:30 | close | 1633 | 0.08 | 1.05995 | 0.00000 | 1.06282 | 43.19 | 22743.12 |
| 4896 | 2013.04.05 15:30 | close | 1632 | 0.04 | 1.05995 | 0.00000 | 1.06624 | 8.34 | 22751.46 |
| 4897 | 2013.04.05 15:30 | close | 1630 | 0.02 | 1.05995 | 0.00000 | 1.06937 | -1.91 | 22749.55 |
| 4898 | 2013.04.05 15:30 | close | 1629 | 0.01 | 1.05995 | 0.00000 | 1.07175 | -3.26 | 22746.29 |
| 4899 | 2013.04.05 15:30 | close | 1628 | 0.01 | 1.05995 | 0.00000 | 1.07409 | -5.53 | 22740.76 |
| 4900 | 2013.04.08 09:01 | buy | 1634 | 0.01 | 1.05518 | 0.00000 | 0.00000 | ||
| 4901 | 2013.04.08 09:01 | modify | 1634 | 0.01 | 1.05518 | 0.00000 | 1.06368 | ||
| 4902 | 2013.04.08 11:00 | close | 1634 | 0.01 | 1.05739 | 0.00000 | 1.06368 | 2.08 | 22742.84 |
| 4903 | 2013.04.08 12:00 | sell | 1635 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 4904 | 2013.04.08 12:00 | modify | 1635 | 0.01 | 1.05707 | 0.00000 | 1.04857 | ||
| 4905 | 2013.04.08 15:00 | sell | 1636 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
| 4906 | 2013.04.08 15:00 | modify | 1636 | 0.01 | 1.05929 | 0.00000 | 1.05079 | ||
| 4907 | 2013.04.09 12:00 | sell | 1637 | 0.02 | 1.06261 | 0.00000 | 0.00000 | ||
| 4908 | 2013.04.09 12:00 | modify | 1637 | 0.02 | 1.06261 | 0.00000 | 1.05411 | ||
| 4909 | 2013.04.09 22:00 | sell | 1638 | 0.04 | 1.06625 | 0.00000 | 0.00000 | ||
| 4910 | 2013.04.09 22:00 | modify | 1638 | 0.04 | 1.06625 | 0.00000 | 1.05775 | ||
| 4911 | 2013.04.10 15:00 | sell | 1639 | 0.08 | 1.06869 | 0.00000 | 0.00000 | ||
| 4912 | 2013.04.10 15:00 | modify | 1639 | 0.08 | 1.06869 | 0.00000 | 1.06019 | ||
| 4913 | 2013.04.12 18:13 | close | 1639 | 0.08 | 1.06339 | 0.00000 | 1.06019 | 40.62 | 22783.46 |
| 4914 | 2013.04.12 18:13 | close | 1638 | 0.04 | 1.06339 | 0.00000 | 1.05775 | 10.85 | 22794.31 |
| 4915 | 2013.04.12 18:13 | close | 1637 | 0.02 | 1.06339 | 0.00000 | 1.05411 | -1.63 | 22792.68 |
| 4916 | 2013.04.12 18:13 | close | 1636 | 0.01 | 1.06339 | 0.00000 | 1.05079 | -4.04 | 22788.64 |
| 4917 | 2013.04.12 18:13 | close | 1635 | 0.01 | 1.06339 | 0.00000 | 1.04857 | -6.19 | 22782.45 |
| 4918 | 2013.04.15 09:00 | buy | 1640 | 0.01 | 1.06417 | 0.00000 | 0.00000 | ||
| 4919 | 2013.04.15 09:00 | modify | 1640 | 0.01 | 1.06417 | 0.00000 | 1.07267 | ||
| 4920 | 2013.04.15 17:00 | buy | 1641 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
| 4921 | 2013.04.15 17:00 | modify | 1641 | 0.01 | 1.06156 | 0.00000 | 1.07006 | ||
| 4922 | 2013.04.15 22:00 | buy | 1642 | 0.02 | 1.05781 | 0.00000 | 0.00000 | ||
| 4923 | 2013.04.15 22:00 | modify | 1642 | 0.02 | 1.05781 | 0.00000 | 1.06631 | ||
| 4924 | 2013.04.19 04:00 | buy | 1643 | 0.04 | 1.05545 | 0.00000 | 0.00000 | ||
| 4925 | 2013.04.19 04:00 | modify | 1643 | 0.04 | 1.05545 | 0.00000 | 1.06395 | ||
| 4926 | 2013.04.19 11:01 | close | 1643 | 0.04 | 1.06003 | 0.00000 | 1.06395 | 17.53 | 22799.98 |
| 4927 | 2013.04.19 22:00 | buy | 1644 | 0.04 | 1.05554 | 0.00000 | 0.00000 | ||
| 4928 | 2013.04.19 22:00 | modify | 1644 | 0.04 | 1.05554 | 0.00000 | 1.06404 | ||
| 4929 | 2013.04.22 11:00 | buy | 1645 | 0.08 | 1.05276 | 0.00000 | 0.00000 | ||
| 4930 | 2013.04.22 11:00 | modify | 1645 | 0.08 | 1.05276 | 0.00000 | 1.06126 | ||
| 4931 | 2013.04.23 05:00 | buy | 1646 | 0.14 | 1.05047 | 0.00000 | 0.00000 | ||
| 4932 | 2013.04.23 05:00 | modify | 1646 | 0.14 | 1.05047 | 0.00000 | 1.05897 | ||
| 4933 | 2013.04.24 04:28 | close | 1646 | 0.14 | 1.05452 | 0.00000 | 1.05897 | 54.14 | 22854.12 |
| 4934 | 2013.04.24 04:28 | close | 1645 | 0.08 | 1.05452 | 0.00000 | 1.06126 | 13.18 | 22867.30 |
| 4935 | 2013.04.24 04:28 | close | 1644 | 0.04 | 1.05452 | 0.00000 | 1.06404 | -4.18 | 22863.12 |
| 4936 | 2013.04.24 04:28 | close | 1642 | 0.02 | 1.05452 | 0.00000 | 1.06631 | -6.50 | 22856.62 |
| 4937 | 2013.04.24 04:28 | close | 1641 | 0.01 | 1.05452 | 0.00000 | 1.07006 | -6.88 | 22849.74 |
| 4938 | 2013.04.24 04:28 | close | 1640 | 0.01 | 1.05452 | 0.00000 | 1.07267 | -9.41 | 22840.33 |
| 4939 | 2013.04.24 09:00 | buy | 1647 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
| 4940 | 2013.04.24 09:00 | modify | 1647 | 0.01 | 1.05250 | 0.00000 | 1.06100 | ||
| 4941 | 2013.04.24 12:00 | close | 1647 | 0.01 | 1.05521 | 0.00000 | 1.06100 | 2.57 | 22842.90 |
| 4942 | 2013.04.24 13:00 | sell | 1648 | 0.01 | 1.05536 | 0.00000 | 0.00000 | ||
| 4943 | 2013.04.24 13:00 | modify | 1648 | 0.01 | 1.05536 | 0.00000 | 1.04686 | ||
| 4944 | 2013.04.24 19:00 | sell | 1649 | 0.01 | 1.05315 | 0.00000 | 0.00000 | ||
| 4945 | 2013.04.24 19:00 | modify | 1649 | 0.01 | 1.05315 | 0.00000 | 1.04465 | ||
| 4946 | 2013.04.25 20:00 | close | 1648 | 0.01 | 1.05068 | 0.00000 | 1.04686 | 4.48 | 22847.38 |
| 4947 | 2013.04.25 22:00 | close | 1649 | 0.01 | 1.05092 | 0.00000 | 1.04465 | 2.10 | 22849.48 |
| 4948 | 2013.04.26 09:00 | buy | 1650 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
| 4949 | 2013.04.26 09:00 | modify | 1650 | 0.01 | 1.05152 | 0.00000 | 1.06002 | ||
| 4950 | 2013.04.26 12:00 | buy | 1651 | 0.01 | 1.04825 | 0.00000 | 0.00000 | ||
| 4951 | 2013.04.26 12:00 | modify | 1651 | 0.01 | 1.04825 | 0.00000 | 1.05675 | ||
| 4952 | 2013.04.26 19:00 | buy | 1652 | 0.02 | 1.04494 | 0.00000 | 0.00000 | ||
| 4953 | 2013.04.26 19:00 | modify | 1652 | 0.02 | 1.04494 | 0.00000 | 1.05344 | ||
| 4954 | 2013.05.01 12:00 | buy | 1653 | 0.04 | 1.04151 | 0.00000 | 0.00000 | ||
| 4955 | 2013.05.01 12:00 | modify | 1653 | 0.04 | 1.04151 | 0.00000 | 1.05001 | ||
| 4956 | 2013.05.01 18:00 | buy | 1654 | 0.08 | 1.03754 | 0.00000 | 0.00000 | ||
| 4957 | 2013.05.01 18:00 | modify | 1654 | 0.08 | 1.03754 | 0.00000 | 1.04604 | ||
| 4958 | 2013.05.02 04:02 | buy | 1655 | 0.14 | 1.03422 | 0.00000 | 0.00000 | ||
| 4959 | 2013.05.02 04:02 | modify | 1655 | 0.14 | 1.03422 | 0.00000 | 1.04272 | ||
| 4960 | 2013.05.03 09:28 | close | 1655 | 0.14 | 1.03926 | 0.00000 | 1.04272 | 67.58 | 22917.06 |
| 4961 | 2013.05.03 09:28 | close | 1654 | 0.08 | 1.03926 | 0.00000 | 1.04604 | 12.86 | 22929.92 |
| 4962 | 2013.05.03 09:28 | close | 1653 | 0.04 | 1.03926 | 0.00000 | 1.05001 | -8.95 | 22920.97 |
| 4963 | 2013.05.03 09:28 | close | 1652 | 0.02 | 1.03926 | 0.00000 | 1.05344 | -11.13 | 22909.84 |
| 4964 | 2013.05.03 09:28 | close | 1651 | 0.01 | 1.03926 | 0.00000 | 1.05675 | -8.77 | 22901.07 |
| 4965 | 2013.05.03 09:28 | close | 1650 | 0.01 | 1.03926 | 0.00000 | 1.06002 | -11.94 | 22889.13 |
| 4966 | 2013.05.03 10:00 | sell | 1656 | 0.01 | 1.03882 | 0.00000 | 0.00000 | ||
| 4967 | 2013.05.03 10:00 | modify | 1656 | 0.01 | 1.03882 | 0.00000 | 1.03032 | ||
| 4968 | 2013.05.03 17:01 | sell | 1657 | 0.01 | 1.04103 | 0.00000 | 0.00000 | ||
| 4969 | 2013.05.03 17:01 | modify | 1657 | 0.01 | 1.04103 | 0.00000 | 1.03253 | ||
| 4970 | 2013.05.06 05:00 | close | 1657 | 0.01 | 1.03559 | 0.00000 | 1.03253 | 5.21 | 22894.34 |
| 4971 | 2013.05.06 07:00 | close | 1656 | 0.01 | 1.03641 | 0.00000 | 1.03032 | 2.28 | 22896.62 |
| 4972 | 2013.05.06 09:00 | buy | 1658 | 0.01 | 1.03674 | 0.00000 | 0.00000 | ||
| 4973 | 2013.05.06 09:00 | modify | 1658 | 0.01 | 1.03674 | 0.00000 | 1.04524 | ||
| 4974 | 2013.05.06 12:00 | buy | 1659 | 0.01 | 1.03414 | 0.00000 | 0.00000 | ||
| 4975 | 2013.05.06 12:00 | modify | 1659 | 0.01 | 1.03414 | 0.00000 | 1.04264 | ||
| 4976 | 2013.05.07 08:00 | buy | 1660 | 0.02 | 1.02644 | 0.00000 | 0.00000 | ||
| 4977 | 2013.05.07 08:00 | modify | 1660 | 0.02 | 1.02644 | 0.00000 | 1.03494 | ||
| 4978 | 2013.05.07 14:00 | buy | 1661 | 0.04 | 1.02276 | 0.00000 | 0.00000 | ||
| 4979 | 2013.05.07 14:00 | modify | 1661 | 0.04 | 1.02276 | 0.00000 | 1.03126 | ||
| 4980 | 2013.05.08 22:00 | buy | 1662 | 0.08 | 1.02052 | 0.00000 | 0.00000 | ||
| 4981 | 2013.05.08 22:00 | modify | 1662 | 0.08 | 1.02052 | 0.00000 | 1.02902 | ||
| 4982 | 2013.05.09 04:30 | close | 1662 | 0.08 | 1.02639 | 0.00000 | 1.02902 | 45.04 | 22941.66 |
| 4983 | 2013.05.09 04:30 | close | 1661 | 0.04 | 1.02639 | 0.00000 | 1.03126 | 13.84 | 22955.50 |
| 4984 | 2013.05.09 04:30 | close | 1660 | 0.02 | 1.02639 | 0.00000 | 1.03494 | -0.22 | 22955.28 |
| 4985 | 2013.05.09 04:30 | close | 1659 | 0.01 | 1.02639 | 0.00000 | 1.04264 | -7.57 | 22947.71 |
| 4986 | 2013.05.09 04:30 | close | 1658 | 0.01 | 1.02639 | 0.00000 | 1.04524 | -10.09 | 22937.62 |
| 4987 | 2013.05.09 09:00 | sell | 1663 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
| 4988 | 2013.05.09 09:00 | modify | 1663 | 0.01 | 1.02616 | 0.00000 | 1.01766 | ||
| 4989 | 2013.05.09 17:00 | sell | 1664 | 0.01 | 1.02257 | 0.00000 | 0.00000 | ||
| 4990 | 2013.05.09 17:00 | modify | 1664 | 0.01 | 1.02257 | 0.00000 | 1.01407 | ||
| 4991 | 2013.05.09 21:00 | close | 1663 | 0.01 | 1.02029 | 0.00000 | 1.01766 | 5.63 | 22943.25 |
| 4992 | 2013.05.09 21:30 | t/p | 1664 | 0.01 | 1.01407 | 0.00000 | 1.01407 | 8.18 | 22951.43 |
| 4993 | 2013.05.10 09:00 | buy | 1665 | 0.01 | 1.01570 | 0.00000 | 0.00000 | ||
| 4994 | 2013.05.10 09:00 | modify | 1665 | 0.01 | 1.01570 | 0.00000 | 1.02420 | ||
| 4995 | 2013.05.10 12:00 | buy | 1666 | 0.01 | 1.01316 | 0.00000 | 0.00000 | ||
| 4996 | 2013.05.10 12:00 | modify | 1666 | 0.01 | 1.01316 | 0.00000 | 1.02166 | ||
| 4997 | 2013.05.10 14:00 | buy | 1667 | 0.02 | 1.00970 | 0.00000 | 0.00000 | ||
| 4998 | 2013.05.10 14:00 | modify | 1667 | 0.02 | 1.00970 | 0.00000 | 1.01820 | ||
| 4999 | 2013.05.13 15:02 | buy | 1668 | 0.04 | 1.00747 | 0.00000 | 0.00000 | ||
| 5000 | 2013.05.13 15:02 | modify | 1668 | 0.04 | 1.00747 | 0.00000 | 1.01597 | ||
| 5001 | 2013.05.14 13:00 | close | 1668 | 0.04 | 1.00500 | 0.00000 | 1.01597 | -9.81 | 22941.62 |
| 5002 | 2013.05.14 14:00 | buy | 1669 | 0.04 | 1.00519 | 0.00000 | 0.00000 | ||
| 5003 | 2013.05.14 14:00 | modify | 1669 | 0.04 | 1.00519 | 0.00000 | 1.01369 | ||
| 5004 | 2013.05.14 18:00 | close | 1669 | 0.04 | 1.00747 | 0.00000 | 1.01369 | 8.61 | 22950.23 |
| 5005 | 2013.05.14 19:00 | buy | 1670 | 0.04 | 1.00535 | 0.00000 | 0.00000 | ||
| 5006 | 2013.05.14 19:00 | modify | 1670 | 0.04 | 1.00535 | 0.00000 | 1.01385 | ||
| 5007 | 2013.05.16 09:00 | buy | 1671 | 0.08 | 1.00274 | 0.00000 | 0.00000 | ||
| 5008 | 2013.05.16 09:00 | modify | 1671 | 0.08 | 1.00274 | 0.00000 | 1.01124 | ||
| 5009 | 2013.05.16 11:00 | buy | 1672 | 0.14 | 0.99990 | 0.00000 | 0.00000 | ||
| 5010 | 2013.05.16 11:00 | modify | 1672 | 0.14 | 0.99990 | 0.00000 | 1.00840 | ||
| 5011 | 2013.05.17 05:00 | buy | 1673 | 0.24 | 0.99756 | 0.00000 | 0.00000 | ||
| 5012 | 2013.05.17 05:00 | modify | 1673 | 0.24 | 0.99756 | 0.00000 | 1.00606 | ||
| 5013 | 2013.05.17 13:33 | close | 1673 | 0.24 | 1.00142 | 0.00000 | 1.00606 | 88.38 | 23038.61 |
| 5014 | 2013.05.17 13:33 | close | 1672 | 0.14 | 1.00142 | 0.00000 | 1.00840 | 19.82 | 23058.43 |
| 5015 | 2013.05.17 13:33 | close | 1671 | 0.08 | 1.00142 | 0.00000 | 1.01124 | -10.71 | 23047.72 |
| 5016 | 2013.05.17 13:33 | close | 1670 | 0.04 | 1.00142 | 0.00000 | 1.01385 | -15.46 | 23032.26 |
| 5017 | 2013.05.17 13:33 | close | 1667 | 0.02 | 1.00142 | 0.00000 | 1.01820 | -16.17 | 23016.09 |
| 5018 | 2013.05.17 13:33 | close | 1666 | 0.01 | 1.00142 | 0.00000 | 1.02166 | -11.44 | 23004.65 |
| 5019 | 2013.05.17 13:33 | close | 1665 | 0.01 | 1.00142 | 0.00000 | 1.02420 | -13.90 | 22990.75 |
| 5020 | 2013.05.20 09:00 | sell | 1674 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 5021 | 2013.05.20 09:00 | modify | 1674 | 0.01 | 1.00407 | 0.00000 | 0.99557 | ||
| 5022 | 2013.05.20 15:02 | sell | 1675 | 0.01 | 1.00628 | 0.00000 | 0.00000 | ||
| 5023 | 2013.05.20 15:02 | modify | 1675 | 0.01 | 1.00628 | 0.00000 | 0.99778 | ||
| 5024 | 2013.05.21 20:01 | sell | 1676 | 0.02 | 1.00852 | 0.00000 | 0.00000 | ||
| 5025 | 2013.05.21 20:01 | modify | 1676 | 0.02 | 1.00852 | 0.00000 | 1.00002 | ||
| 5026 | 2013.05.22 11:03 | close | 1676 | 0.02 | 1.00408 | 0.00000 | 1.00002 | 8.49 | 22999.24 |
| 5027 | 2013.05.22 18:00 | sell | 1677 | 0.02 | 0.99997 | 0.00000 | 0.00000 | ||
| 5028 | 2013.05.22 18:00 | modify | 1677 | 0.02 | 0.99997 | 0.00000 | 0.99147 | ||
| 5029 | 2013.05.23 03:00 | close | 1675 | 0.01 | 1.00334 | 0.00000 | 0.99778 | 2.78 | 23002.02 |
| 5030 | 2013.05.23 19:00 | sell | 1678 | 0.02 | 1.00631 | 0.00000 | 0.00000 | ||
| 5031 | 2013.05.23 19:00 | modify | 1678 | 0.02 | 1.00631 | 0.00000 | 0.99781 | ||
| 5032 | 2013.05.23 22:00 | sell | 1679 | 0.04 | 1.00350 | 0.00000 | 0.00000 | ||
| 5033 | 2013.05.23 22:00 | modify | 1679 | 0.04 | 1.00350 | 0.00000 | 0.99500 | ||
| 5034 | 2013.05.24 03:00 | close | 1678 | 0.02 | 0.99957 | 0.00000 | 0.99781 | 12.95 | 23014.97 |
| 5035 | 2013.05.24 19:57 | close | 1679 | 0.04 | 0.99665 | 0.00000 | 0.99500 | 26.32 | 23041.29 |
| 5036 | 2013.05.24 19:57 | close | 1677 | 0.02 | 0.99665 | 0.00000 | 0.99147 | 6.32 | 23047.61 |
| 5037 | 2013.05.24 19:57 | close | 1674 | 0.01 | 0.99665 | 0.00000 | 0.99557 | 7.13 | 23054.74 |
| 5038 | 2013.05.27 09:00 | buy | 1680 | 0.01 | 0.99503 | 0.00000 | 0.00000 | ||
| 5039 | 2013.05.27 09:00 | modify | 1680 | 0.01 | 0.99503 | 0.00000 | 1.00353 | ||
| 5040 | 2013.05.27 13:00 | close | 1680 | 0.01 | 0.99726 | 0.00000 | 1.00353 | 2.10 | 23056.84 |
| 5041 | 2013.05.28 09:02 | sell | 1681 | 0.01 | 0.99782 | 0.00000 | 0.00000 | ||
| 5042 | 2013.05.28 09:02 | modify | 1681 | 0.01 | 0.99782 | 0.00000 | 0.98932 | ||
| 5043 | 2013.05.28 11:00 | sell | 1682 | 0.01 | 1.00141 | 0.00000 | 0.00000 | ||
| 5044 | 2013.05.28 11:00 | modify | 1682 | 0.01 | 1.00141 | 0.00000 | 0.99291 | ||
| 5045 | 2013.05.29 05:00 | close | 1682 | 0.01 | 0.99544 | 0.00000 | 0.99291 | 5.72 | 23062.56 |
| 5046 | 2013.05.29 07:01 | close | 1681 | 0.01 | 0.99560 | 0.00000 | 0.98932 | 2.10 | 23064.66 |
| 5047 | 2013.05.29 12:00 | buy | 1683 | 0.01 | 0.99623 | 0.00000 | 0.00000 | ||
| 5048 | 2013.05.29 12:00 | modify | 1683 | 0.01 | 0.99623 | 0.00000 | 1.00473 | ||
| 5049 | 2013.05.29 14:00 | buy | 1684 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
| 5050 | 2013.05.29 14:00 | modify | 1684 | 0.01 | 0.99894 | 0.00000 | 1.00744 | ||
| 5051 | 2013.05.30 07:00 | close | 1683 | 0.01 | 1.00185 | 0.00000 | 1.00473 | 5.39 | 23070.05 |
| 5052 | 2013.05.30 08:00 | close | 1684 | 0.01 | 1.00195 | 0.00000 | 1.00744 | 2.86 | 23072.91 |
| 5053 | 2013.05.30 09:00 | sell | 1685 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
| 5054 | 2013.05.30 09:00 | modify | 1685 | 0.01 | 1.00100 | 0.00000 | 0.99250 | ||
| 5055 | 2013.05.30 14:00 | close | 1685 | 0.01 | 0.99777 | 0.00000 | 0.99250 | 3.07 | 23075.98 |
| 5056 | 2013.05.31 09:00 | buy | 1686 | 0.01 | 0.99493 | 0.00000 | 0.00000 | ||
| 5057 | 2013.05.31 09:00 | modify | 1686 | 0.01 | 0.99493 | 0.00000 | 1.00343 | ||
| 5058 | 2013.05.31 11:00 | buy | 1687 | 0.01 | 0.99272 | 0.00000 | 0.00000 | ||
| 5059 | 2013.05.31 11:00 | modify | 1687 | 0.01 | 0.99272 | 0.00000 | 1.00122 | ||
| 5060 | 2013.05.31 16:00 | buy | 1688 | 0.02 | 0.98940 | 0.00000 | 0.00000 | ||
| 5061 | 2013.05.31 16:00 | modify | 1688 | 0.02 | 0.98940 | 0.00000 | 0.99790 | ||
| 5062 | 2013.06.03 00:00 | buy | 1689 | 0.04 | 0.99760 | 0.00000 | 0.00000 | ||
| 5063 | 2013.06.03 00:00 | modify | 1689 | 0.04 | 0.99760 | 0.00000 | 1.00610 | ||
| 5064 | 2013.06.03 01:00 | close | 1688 | 0.02 | 0.99505 | 0.00000 | 0.99790 | 10.83 | 23086.81 |
| 5065 | 2013.06.03 15:00 | close | 1687 | 0.01 | 1.00002 | 0.00000 | 1.00122 | 7.02 | 23093.83 |
| 5066 | 2013.06.03 17:02 | close | 1686 | 0.01 | 0.99980 | 0.00000 | 1.00343 | 4.66 | 23098.49 |
| 5067 | 2013.06.03 18:02 | close | 1689 | 0.04 | 1.00448 | 0.00000 | 1.00610 | 26.44 | 23124.93 |
| 5068 | 2013.06.04 09:03 | buy | 1690 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
| 5069 | 2013.06.04 09:03 | modify | 1690 | 0.01 | 1.00180 | 0.00000 | 1.01030 | ||
| 5070 | 2013.06.04 10:03 | buy | 1691 | 0.01 | 0.99955 | 0.00000 | 0.00000 | ||
| 5071 | 2013.06.04 10:03 | modify | 1691 | 0.01 | 0.99955 | 0.00000 | 1.00805 | ||
| 5072 | 2013.06.05 05:00 | buy | 1692 | 0.02 | 0.99637 | 0.00000 | 0.00000 | ||
| 5073 | 2013.06.05 05:00 | modify | 1692 | 0.02 | 0.99637 | 0.00000 | 1.00487 | ||
| 5074 | 2013.06.05 09:02 | buy | 1693 | 0.04 | 0.99409 | 0.00000 | 0.00000 | ||
| 5075 | 2013.06.05 09:02 | modify | 1693 | 0.04 | 0.99409 | 0.00000 | 1.00259 | ||
| 5076 | 2013.06.05 10:02 | buy | 1694 | 0.08 | 0.99067 | 0.00000 | 0.00000 | ||
| 5077 | 2013.06.05 10:02 | modify | 1694 | 0.08 | 0.99067 | 0.00000 | 0.99917 | ||
| 5078 | 2013.06.05 18:00 | buy | 1695 | 0.14 | 0.98769 | 0.00000 | 0.00000 | ||
| 5079 | 2013.06.05 18:00 | modify | 1695 | 0.14 | 0.98769 | 0.00000 | 0.99619 | ||
| 5080 | 2013.06.05 20:00 | buy | 1696 | 0.24 | 0.98517 | 0.00000 | 0.00000 | ||
| 5081 | 2013.06.05 20:00 | modify | 1696 | 0.24 | 0.98517 | 0.00000 | 0.99367 | ||
| 5082 | 2013.06.06 06:00 | buy | 1697 | 0.41 | 0.98024 | 0.00000 | 0.00000 | ||
| 5083 | 2013.06.06 06:00 | modify | 1697 | 0.41 | 0.98024 | 0.00000 | 0.98874 | ||
| 5084 | 2013.06.06 19:25 | close | 1697 | 0.41 | 0.98531 | 0.00000 | 0.98874 | 199.08 | 23324.01 |
| 5085 | 2013.06.06 19:25 | close | 1696 | 0.24 | 0.98531 | 0.00000 | 0.99367 | 1.86 | 23325.87 |
| 5086 | 2013.06.06 19:25 | close | 1695 | 0.14 | 0.98531 | 0.00000 | 0.99619 | -33.10 | 23292.77 |
| 5087 | 2013.06.06 19:25 | close | 1694 | 0.08 | 0.98531 | 0.00000 | 0.99917 | -42.03 | 23250.74 |
| 5088 | 2013.06.06 19:25 | close | 1693 | 0.04 | 0.98531 | 0.00000 | 1.00259 | -34.27 | 23216.47 |
| 5089 | 2013.06.06 19:25 | close | 1692 | 0.02 | 0.98531 | 0.00000 | 1.00487 | -21.56 | 23194.91 |
| 5090 | 2013.06.06 19:25 | close | 1691 | 0.01 | 0.98531 | 0.00000 | 1.00805 | -13.86 | 23181.05 |
| 5091 | 2013.06.06 19:25 | close | 1690 | 0.01 | 0.98531 | 0.00000 | 1.01030 | -16.04 | 23165.01 |
| 5092 | 2013.06.07 09:00 | buy | 1698 | 0.01 | 0.97575 | 0.00000 | 0.00000 | ||
| 5093 | 2013.06.07 09:00 | modify | 1698 | 0.01 | 0.97575 | 0.00000 | 0.98425 | ||
| 5094 | 2013.06.07 16:00 | buy | 1699 | 0.01 | 0.96658 | 0.00000 | 0.00000 | ||
| 5095 | 2013.06.07 16:00 | modify | 1699 | 0.01 | 0.96658 | 0.00000 | 0.97508 | ||
| 5096 | 2013.06.07 18:00 | buy | 1700 | 0.02 | 0.96881 | 0.00000 | 0.00000 | ||
| 5097 | 2013.06.07 18:00 | modify | 1700 | 0.02 | 0.96881 | 0.00000 | 0.97731 | ||
| 5098 | 2013.06.10 00:00 | buy | 1701 | 0.04 | 0.96116 | 0.00000 | 0.00000 | ||
| 5099 | 2013.06.10 00:00 | modify | 1701 | 0.04 | 0.96116 | 0.00000 | 0.96966 | ||
| 5100 | 2013.06.10 15:00 | buy | 1702 | 0.08 | 0.96336 | 0.00000 | 0.00000 | ||
| 5101 | 2013.06.10 15:00 | modify | 1702 | 0.08 | 0.96336 | 0.00000 | 0.97186 | ||
| 5102 | 2013.06.10 22:00 | close | 1701 | 0.04 | 0.96568 | 0.00000 | 0.96966 | 17.30 | 23182.31 |
| 5103 | 2013.06.11 05:00 | buy | 1703 | 0.08 | 0.96009 | 0.00000 | 0.00000 | ||
| 5104 | 2013.06.11 05:00 | modify | 1703 | 0.08 | 0.96009 | 0.00000 | 0.96859 | ||
| 5105 | 2013.06.11 10:04 | buy | 1704 | 0.14 | 0.95786 | 0.00000 | 0.00000 | ||
| 5106 | 2013.06.11 10:04 | modify | 1704 | 0.14 | 0.95786 | 0.00000 | 0.96636 | ||
| 5107 | 2013.06.11 21:57 | close | 1704 | 0.14 | 0.96247 | 0.00000 | 0.96636 | 61.74 | 23244.05 |
| 5108 | 2013.06.11 21:57 | close | 1703 | 0.08 | 0.96247 | 0.00000 | 0.96859 | 17.98 | 23262.03 |
| 5109 | 2013.06.11 21:57 | close | 1702 | 0.08 | 0.96247 | 0.00000 | 0.97186 | -7.37 | 23254.66 |
| 5110 | 2013.06.11 21:57 | close | 1700 | 0.02 | 0.96247 | 0.00000 | 0.97731 | -12.41 | 23242.25 |
| 5111 | 2013.06.11 21:57 | close | 1699 | 0.01 | 0.96247 | 0.00000 | 0.97508 | -4.05 | 23238.20 |
| 5112 | 2013.06.11 21:57 | close | 1698 | 0.01 | 0.96247 | 0.00000 | 0.98425 | -12.93 | 23225.27 |
| 5113 | 2013.06.12 09:00 | sell | 1705 | 0.01 | 0.96191 | 0.00000 | 0.00000 | ||
| 5114 | 2013.06.12 09:00 | modify | 1705 | 0.01 | 0.96191 | 0.00000 | 0.95341 | ||
| 5115 | 2013.06.12 10:00 | sell | 1706 | 0.01 | 0.96487 | 0.00000 | 0.00000 | ||
| 5116 | 2013.06.12 10:00 | modify | 1706 | 0.01 | 0.96487 | 0.00000 | 0.95637 | ||
| 5117 | 2013.06.12 11:00 | sell | 1707 | 0.02 | 0.96829 | 0.00000 | 0.00000 | ||
| 5118 | 2013.06.12 11:00 | modify | 1707 | 0.02 | 0.96829 | 0.00000 | 0.95979 | ||
| 5119 | 2013.06.12 12:04 | sell | 1708 | 0.04 | 0.97059 | 0.00000 | 0.00000 | ||
| 5120 | 2013.06.12 12:04 | modify | 1708 | 0.04 | 0.97059 | 0.00000 | 0.96209 | ||
| 5121 | 2013.06.13 00:02 | sell | 1709 | 0.08 | 0.96581 | 0.00000 | 0.00000 | ||
| 5122 | 2013.06.13 00:02 | modify | 1709 | 0.08 | 0.96581 | 0.00000 | 0.95731 | ||
| 5123 | 2013.06.13 04:29 | close | 1709 | 0.08 | 0.96425 | 0.00000 | 0.95731 | 11.62 | 23236.89 |
| 5124 | 2013.06.13 04:29 | close | 1708 | 0.04 | 0.96425 | 0.00000 | 0.96209 | 24.35 | 23261.24 |
| 5125 | 2013.06.13 04:29 | close | 1707 | 0.02 | 0.96425 | 0.00000 | 0.95979 | 7.71 | 23268.95 |
| 5126 | 2013.06.13 04:29 | close | 1706 | 0.01 | 0.96425 | 0.00000 | 0.95637 | 0.54 | 23269.49 |
| 5127 | 2013.06.13 04:29 | close | 1705 | 0.01 | 0.96425 | 0.00000 | 0.95341 | -2.33 | 23267.16 |
| 5128 | 2013.06.13 09:00 | buy | 1710 | 0.01 | 0.96715 | 0.00000 | 0.00000 | ||
| 5129 | 2013.06.13 09:00 | modify | 1710 | 0.01 | 0.96715 | 0.00000 | 0.97565 | ||
| 5130 | 2013.06.13 14:00 | close | 1710 | 0.01 | 0.97286 | 0.00000 | 0.97565 | 5.47 | 23272.63 |
| 5131 | 2013.06.14 09:00 | buy | 1711 | 0.01 | 0.97612 | 0.00000 | 0.00000 | ||
| 5132 | 2013.06.14 09:00 | modify | 1711 | 0.01 | 0.97612 | 0.00000 | 0.98462 | ||
| 5133 | 2013.06.14 14:01 | close | 1711 | 0.01 | 0.97833 | 0.00000 | 0.98462 | 2.08 | 23274.71 |
| 5134 | 2013.06.17 09:03 | sell | 1712 | 0.01 | 0.97721 | 0.00000 | 0.00000 | ||
| 5135 | 2013.06.17 09:03 | modify | 1712 | 0.01 | 0.97721 | 0.00000 | 0.96871 | ||
| 5136 | 2013.06.17 18:00 | close | 1712 | 0.01 | 0.97379 | 0.00000 | 0.96871 | 3.25 | 23277.96 |
| 5137 | 2013.06.18 09:00 | buy | 1713 | 0.01 | 0.96912 | 0.00000 | 0.00000 | ||
| 5138 | 2013.06.18 09:00 | modify | 1713 | 0.01 | 0.96912 | 0.00000 | 0.97762 | ||
| 5139 | 2013.06.18 11:00 | buy | 1714 | 0.01 | 0.96654 | 0.00000 | 0.00000 | ||
| 5140 | 2013.06.18 11:00 | modify | 1714 | 0.01 | 0.96654 | 0.00000 | 0.97504 | ||
| 5141 | 2013.06.19 18:00 | close | 1714 | 0.01 | 0.97171 | 0.00000 | 0.97504 | 4.95 | 23282.91 |
| 5142 | 2013.06.19 20:00 | close | 1713 | 0.01 | 0.97196 | 0.00000 | 0.97762 | 2.69 | 23285.60 |
| 5143 | 2013.06.20 09:00 | buy | 1715 | 0.01 | 0.95137 | 0.00000 | 0.00000 | ||
| 5144 | 2013.06.20 09:00 | modify | 1715 | 0.01 | 0.95137 | 0.00000 | 0.95987 | ||
| 5145 | 2013.06.20 15:00 | buy | 1716 | 0.01 | 0.95366 | 0.00000 | 0.00000 | ||
| 5146 | 2013.06.20 15:00 | modify | 1716 | 0.01 | 0.95366 | 0.00000 | 0.96216 | ||
| 5147 | 2013.06.21 04:00 | close | 1715 | 0.01 | 0.95666 | 0.00000 | 0.95987 | 5.07 | 23290.67 |
| 5148 | 2013.06.21 05:00 | close | 1716 | 0.01 | 0.95834 | 0.00000 | 0.96216 | 4.48 | 23295.15 |
| 5149 | 2013.06.21 09:00 | sell | 1717 | 0.01 | 0.95843 | 0.00000 | 0.00000 | ||
| 5150 | 2013.06.21 09:00 | modify | 1717 | 0.01 | 0.95843 | 0.00000 | 0.94993 | ||
| 5151 | 2013.06.21 16:00 | sell | 1718 | 0.01 | 0.96526 | 0.00000 | 0.00000 | ||
| 5152 | 2013.06.21 16:00 | modify | 1718 | 0.01 | 0.96526 | 0.00000 | 0.95676 | ||
| 5153 | 2013.06.21 17:00 | sell | 1719 | 0.02 | 0.96164 | 0.00000 | 0.00000 | ||
| 5154 | 2013.06.21 17:00 | modify | 1719 | 0.02 | 0.96164 | 0.00000 | 0.95314 | ||
| 5155 | 2013.06.24 01:00 | sell | 1720 | 0.04 | 0.96752 | 0.00000 | 0.00000 | ||
| 5156 | 2013.06.24 01:00 | modify | 1720 | 0.04 | 0.96752 | 0.00000 | 0.95902 | ||
| 5157 | 2013.06.24 09:01 | sell | 1721 | 0.08 | 0.96532 | 0.00000 | 0.00000 | ||
| 5158 | 2013.06.24 09:01 | modify | 1721 | 0.08 | 0.96532 | 0.00000 | 0.95682 | ||
| 5159 | 2013.06.24 16:00 | sell | 1722 | 0.14 | 0.97379 | 0.00000 | 0.00000 | ||
| 5160 | 2013.06.24 16:00 | modify | 1722 | 0.14 | 0.97379 | 0.00000 | 0.96529 | ||
| 5161 | 2013.06.24 23:00 | sell | 1723 | 0.24 | 0.97132 | 0.00000 | 0.00000 | ||
| 5162 | 2013.06.24 23:00 | modify | 1723 | 0.24 | 0.97132 | 0.00000 | 0.96282 | ||
| 5163 | 2013.06.25 06:40 | close | 1723 | 0.24 | 0.96922 | 0.00000 | 0.96282 | 47.44 | 23342.59 |
| 5164 | 2013.06.25 06:40 | close | 1722 | 0.14 | 0.96922 | 0.00000 | 0.96529 | 61.19 | 23403.78 |
| 5165 | 2013.06.25 06:40 | close | 1721 | 0.08 | 0.96922 | 0.00000 | 0.95682 | -30.70 | 23373.08 |
| 5166 | 2013.06.25 06:40 | close | 1720 | 0.04 | 0.96922 | 0.00000 | 0.95902 | -6.82 | 23366.26 |
| 5167 | 2013.06.25 06:40 | close | 1719 | 0.02 | 0.96922 | 0.00000 | 0.95314 | -14.81 | 23351.45 |
| 5168 | 2013.06.25 06:40 | close | 1718 | 0.01 | 0.96922 | 0.00000 | 0.95676 | -3.90 | 23347.55 |
| 5169 | 2013.06.25 06:40 | close | 1717 | 0.01 | 0.96922 | 0.00000 | 0.94993 | -10.51 | 23337.04 |
| 5170 | 2013.06.25 09:00 | buy | 1724 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 5171 | 2013.06.25 09:00 | modify | 1724 | 0.01 | 0.97250 | 0.00000 | 0.98100 | ||
| 5172 | 2013.06.25 10:02 | buy | 1725 | 0.01 | 0.97028 | 0.00000 | 0.00000 | ||
| 5173 | 2013.06.25 10:02 | modify | 1725 | 0.01 | 0.97028 | 0.00000 | 0.97878 | ||
| 5174 | 2013.06.26 04:00 | close | 1725 | 0.01 | 0.97470 | 0.00000 | 0.97878 | 4.23 | 23341.27 |
| 5175 | 2013.06.26 16:00 | buy | 1726 | 0.01 | 0.97538 | 0.00000 | 0.00000 | ||
| 5176 | 2013.06.26 16:00 | modify | 1726 | 0.01 | 0.97538 | 0.00000 | 0.98388 | ||
| 5177 | 2013.06.26 17:00 | close | 1724 | 0.01 | 0.97776 | 0.00000 | 0.98100 | 5.04 | 23346.31 |
| 5178 | 2013.06.26 19:00 | close | 1726 | 0.01 | 0.97251 | 0.00000 | 0.98388 | -2.85 | 23343.46 |
| 5179 | 2013.06.27 09:00 | buy | 1727 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 5180 | 2013.06.27 09:00 | modify | 1727 | 0.01 | 0.97250 | 0.00000 | 0.98100 | ||
| 5181 | 2013.06.27 17:00 | close | 1727 | 0.01 | 0.97531 | 0.00000 | 0.98100 | 2.67 | 23346.13 |
| 5182 | 2013.06.28 09:00 | buy | 1728 | 0.01 | 0.97031 | 0.00000 | 0.00000 | ||
| 5183 | 2013.06.28 09:00 | modify | 1728 | 0.01 | 0.97031 | 0.00000 | 0.97881 | ||
| 5184 | 2013.06.28 15:00 | buy | 1729 | 0.01 | 0.96744 | 0.00000 | 0.00000 | ||
| 5185 | 2013.06.28 15:00 | modify | 1729 | 0.01 | 0.96744 | 0.00000 | 0.97594 | ||
| 5186 | 2013.06.28 17:00 | buy | 1730 | 0.02 | 0.96367 | 0.00000 | 0.00000 | ||
| 5187 | 2013.06.28 17:00 | modify | 1730 | 0.02 | 0.96367 | 0.00000 | 0.97217 | ||
| 5188 | 2013.06.28 20:01 | buy | 1731 | 0.04 | 0.96036 | 0.00000 | 0.00000 | ||
| 5189 | 2013.06.28 20:01 | modify | 1731 | 0.04 | 0.96036 | 0.00000 | 0.96886 | ||
| 5190 | 2013.07.01 10:00 | close | 1731 | 0.04 | 0.96607 | 0.00000 | 0.96886 | 21.91 | 23368.04 |
| 5191 | 2013.07.02 05:00 | close | 1730 | 0.02 | 0.96982 | 0.00000 | 0.97217 | 11.80 | 23379.84 |
| 5192 | 2013.07.02 08:00 | close | 1729 | 0.01 | 0.96457 | 0.00000 | 0.97594 | -2.84 | 23377.00 |
| 5193 | 2013.07.02 09:00 | buy | 1732 | 0.01 | 0.96472 | 0.00000 | 0.00000 | ||
| 5194 | 2013.07.02 09:00 | modify | 1732 | 0.01 | 0.96472 | 0.00000 | 0.97322 | ||
| 5195 | 2013.07.02 11:03 | buy | 1733 | 0.02 | 0.96694 | 0.00000 | 0.00000 | ||
| 5196 | 2013.07.02 11:03 | modify | 1733 | 0.02 | 0.96694 | 0.00000 | 0.97544 | ||
| 5197 | 2013.07.03 06:00 | close | 1732 | 0.01 | 0.96216 | 0.00000 | 0.97322 | -2.54 | 23374.46 |
| 5198 | 2013.07.03 07:00 | buy | 1734 | 0.02 | 0.95967 | 0.00000 | 0.00000 | ||
| 5199 | 2013.07.03 07:00 | modify | 1734 | 0.02 | 0.95967 | 0.00000 | 0.96817 | ||
| 5200 | 2013.07.03 10:00 | buy | 1735 | 0.04 | 0.95651 | 0.00000 | 0.00000 | ||
| 5201 | 2013.07.03 10:00 | modify | 1735 | 0.04 | 0.95651 | 0.00000 | 0.96501 | ||
| 5202 | 2013.07.03 21:00 | buy | 1736 | 0.08 | 0.95401 | 0.00000 | 0.00000 | ||
| 5203 | 2013.07.03 21:00 | modify | 1736 | 0.08 | 0.95401 | 0.00000 | 0.96251 | ||
| 5204 | 2013.07.04 09:00 | close | 1736 | 0.08 | 0.95874 | 0.00000 | 0.96251 | 36.20 | 23410.66 |
| 5205 | 2013.07.04 13:00 | close | 1735 | 0.04 | 0.96198 | 0.00000 | 0.96501 | 20.97 | 23431.63 |
| 5206 | 2013.07.04 15:02 | close | 1734 | 0.02 | 0.96191 | 0.00000 | 0.96817 | 4.22 | 23435.85 |
| 5207 | 2013.07.04 16:02 | close | 1733 | 0.02 | 0.96201 | 0.00000 | 0.97544 | -9.68 | 23426.17 |
| 5208 | 2013.07.04 17:02 | sell | 1737 | 0.01 | 0.96108 | 0.00000 | 0.00000 | ||
| 5209 | 2013.07.04 17:02 | modify | 1737 | 0.01 | 0.96108 | 0.00000 | 0.95258 | ||
| 5210 | 2013.07.04 17:02 | close | 1728 | 0.01 | 0.96108 | 0.00000 | 0.97881 | -9.00 | 23417.17 |
| 5211 | 2013.07.04 18:02 | sell | 1738 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
| 5212 | 2013.07.04 18:02 | modify | 1738 | 0.01 | 0.96405 | 0.00000 | 0.95555 | ||
| 5213 | 2013.07.05 14:00 | sell | 1739 | 0.02 | 0.96625 | 0.00000 | 0.00000 | ||
| 5214 | 2013.07.05 14:00 | modify | 1739 | 0.02 | 0.96625 | 0.00000 | 0.95775 | ||
| 5215 | 2013.07.05 16:02 | sell | 1740 | 0.04 | 0.96182 | 0.00000 | 0.00000 | ||
| 5216 | 2013.07.05 16:02 | modify | 1740 | 0.04 | 0.96182 | 0.00000 | 0.95332 | ||
| 5217 | 2013.07.05 18:02 | close | 1739 | 0.02 | 0.95962 | 0.00000 | 0.95775 | 12.73 | 23429.90 |
| 5218 | 2013.07.05 19:02 | close | 1738 | 0.01 | 0.95906 | 0.00000 | 0.95555 | 4.77 | 23434.67 |
| 5219 | 2013.07.05 21:02 | close | 1740 | 0.04 | 0.95886 | 0.00000 | 0.95332 | 11.24 | 23445.91 |
| 5220 | 2013.07.05 22:04 | close | 1737 | 0.01 | 0.95885 | 0.00000 | 0.95258 | 2.10 | 23448.01 |
| 5221 | 2013.07.08 09:00 | buy | 1741 | 0.01 | 0.95811 | 0.00000 | 0.00000 | ||
| 5222 | 2013.07.08 09:00 | modify | 1741 | 0.01 | 0.95811 | 0.00000 | 0.96661 | ||
| 5223 | 2013.07.08 14:01 | close | 1741 | 0.01 | 0.96031 | 0.00000 | 0.96661 | 2.07 | 23450.08 |
| 5224 | 2013.07.09 09:02 | sell | 1742 | 0.01 | 0.96400 | 0.00000 | 0.00000 | ||
| 5225 | 2013.07.09 09:02 | modify | 1742 | 0.01 | 0.96400 | 0.00000 | 0.95550 | ||
| 5226 | 2013.07.09 10:02 | sell | 1743 | 0.01 | 0.96794 | 0.00000 | 0.00000 | ||
| 5227 | 2013.07.09 10:02 | modify | 1743 | 0.01 | 0.96794 | 0.00000 | 0.95944 | ||
| 5228 | 2013.07.10 19:00 | close | 1743 | 0.01 | 0.96134 | 0.00000 | 0.95944 | 6.33 | 23456.41 |
| 5229 | 2013.07.10 20:00 | close | 1742 | 0.01 | 0.96132 | 0.00000 | 0.95550 | 2.53 | 23458.94 |
| 5230 | 2013.07.11 09:00 | buy | 1744 | 0.01 | 0.96047 | 0.00000 | 0.00000 | ||
| 5231 | 2013.07.11 09:00 | modify | 1744 | 0.01 | 0.96047 | 0.00000 | 0.96897 | ||
| 5232 | 2013.07.11 12:00 | buy | 1745 | 0.01 | 0.95738 | 0.00000 | 0.00000 | ||
| 5233 | 2013.07.11 12:00 | modify | 1745 | 0.01 | 0.95738 | 0.00000 | 0.96588 | ||
| 5234 | 2013.07.11 18:00 | buy | 1746 | 0.02 | 0.95181 | 0.00000 | 0.00000 | ||
| 5235 | 2013.07.11 18:00 | modify | 1746 | 0.02 | 0.95181 | 0.00000 | 0.96031 | ||
| 5236 | 2013.07.11 20:00 | buy | 1747 | 0.04 | 0.94951 | 0.00000 | 0.00000 | ||
| 5237 | 2013.07.11 20:00 | modify | 1747 | 0.04 | 0.94951 | 0.00000 | 0.95801 | ||
| 5238 | 2013.07.12 14:00 | buy | 1748 | 0.08 | 0.94133 | 0.00000 | 0.00000 | ||
| 5239 | 2013.07.12 14:00 | modify | 1748 | 0.08 | 0.94133 | 0.00000 | 0.94983 | ||
| 5240 | 2013.07.12 15:00 | buy | 1749 | 0.14 | 0.93769 | 0.00000 | 0.00000 | ||
| 5241 | 2013.07.12 15:00 | modify | 1749 | 0.14 | 0.93769 | 0.00000 | 0.94619 | ||
| 5242 | 2013.07.15 00:03 | buy | 1750 | 0.24 | 0.94371 | 0.00000 | 0.00000 | ||
| 5243 | 2013.07.15 00:03 | modify | 1750 | 0.24 | 0.94371 | 0.00000 | 0.95221 | ||
| 5244 | 2013.07.15 01:11 | close | 1750 | 0.24 | 0.94394 | 0.00000 | 0.95221 | 3.95 | 23462.89 |
| 5245 | 2013.07.15 01:11 | close | 1749 | 0.14 | 0.94394 | 0.00000 | 0.94619 | 84.00 | 23546.89 |
| 5246 | 2013.07.15 01:11 | close | 1748 | 0.08 | 0.94394 | 0.00000 | 0.94983 | 19.77 | 23566.66 |
| 5247 | 2013.07.15 01:11 | close | 1747 | 0.04 | 0.94394 | 0.00000 | 0.95801 | -21.83 | 23544.83 |
| 5248 | 2013.07.15 01:11 | close | 1746 | 0.02 | 0.94394 | 0.00000 | 0.96031 | -15.37 | 23529.46 |
| 5249 | 2013.07.15 01:11 | close | 1745 | 0.01 | 0.94394 | 0.00000 | 0.96588 | -13.09 | 23516.37 |
| 5250 | 2013.07.15 01:11 | close | 1744 | 0.01 | 0.94394 | 0.00000 | 0.96897 | -16.08 | 23500.29 |
| 5251 | 2013.07.15 09:00 | sell | 1751 | 0.01 | 0.94577 | 0.00000 | 0.00000 | ||
| 5252 | 2013.07.15 09:00 | modify | 1751 | 0.01 | 0.94577 | 0.00000 | 0.93727 | ||
| 5253 | 2013.07.15 22:03 | sell | 1752 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
| 5254 | 2013.07.15 22:03 | modify | 1752 | 0.01 | 0.94798 | 0.00000 | 0.93948 | ||
| 5255 | 2013.07.16 04:00 | sell | 1753 | 0.02 | 0.95132 | 0.00000 | 0.00000 | ||
| 5256 | 2013.07.16 04:00 | modify | 1753 | 0.02 | 0.95132 | 0.00000 | 0.94282 | ||
| 5257 | 2013.07.16 06:00 | sell | 1754 | 0.04 | 0.95606 | 0.00000 | 0.00000 | ||
| 5258 | 2013.07.16 06:00 | modify | 1754 | 0.04 | 0.95606 | 0.00000 | 0.94756 | ||
| 5259 | 2013.07.16 12:00 | sell | 1755 | 0.08 | 0.96005 | 0.00000 | 0.00000 | ||
| 5260 | 2013.07.16 12:00 | modify | 1755 | 0.08 | 0.96005 | 0.00000 | 0.95155 | ||
| 5261 | 2013.07.17 17:00 | sell | 1756 | 0.14 | 0.96429 | 0.00000 | 0.00000 | ||
| 5262 | 2013.07.17 17:00 | modify | 1756 | 0.14 | 0.96429 | 0.00000 | 0.95579 | ||
| 5263 | 2013.07.18 04:24 | close | 1756 | 0.14 | 0.95861 | 0.00000 | 0.95579 | 76.24 | 23576.53 |
| 5264 | 2013.07.18 04:24 | close | 1755 | 0.08 | 0.95861 | 0.00000 | 0.95155 | 10.69 | 23587.22 |
| 5265 | 2013.07.18 04:24 | close | 1754 | 0.04 | 0.95861 | 0.00000 | 0.94756 | -10.12 | 23577.10 |
| 5266 | 2013.07.18 04:24 | close | 1753 | 0.02 | 0.95861 | 0.00000 | 0.94282 | -14.25 | 23562.85 |
| 5267 | 2013.07.18 04:24 | close | 1752 | 0.01 | 0.95861 | 0.00000 | 0.93948 | -10.36 | 23552.49 |
| 5268 | 2013.07.18 04:24 | close | 1751 | 0.01 | 0.95861 | 0.00000 | 0.93727 | -12.50 | 23539.99 |
| 5269 | 2013.07.18 09:00 | buy | 1757 | 0.01 | 0.95748 | 0.00000 | 0.00000 | ||
| 5270 | 2013.07.18 09:00 | modify | 1757 | 0.01 | 0.95748 | 0.00000 | 0.96598 | ||
| 5271 | 2013.07.18 10:00 | buy | 1758 | 0.01 | 0.95526 | 0.00000 | 0.00000 | ||
| 5272 | 2013.07.18 10:00 | modify | 1758 | 0.01 | 0.95526 | 0.00000 | 0.96376 | ||
| 5273 | 2013.07.18 17:00 | buy | 1759 | 0.02 | 0.95305 | 0.00000 | 0.00000 | ||
| 5274 | 2013.07.18 17:00 | modify | 1759 | 0.02 | 0.95305 | 0.00000 | 0.96155 | ||
| 5275 | 2013.07.22 17:00 | close | 1759 | 0.02 | 0.95785 | 0.00000 | 0.96155 | 9.18 | 23549.17 |
| 5276 | 2013.07.23 16:00 | buy | 1760 | 0.02 | 0.95306 | 0.00000 | 0.00000 | ||
| 5277 | 2013.07.23 16:00 | modify | 1760 | 0.02 | 0.95306 | 0.00000 | 0.96156 | ||
| 5278 | 2013.07.24 11:00 | buy | 1761 | 0.04 | 0.94966 | 0.00000 | 0.00000 | ||
| 5279 | 2013.07.24 11:00 | modify | 1761 | 0.04 | 0.94966 | 0.00000 | 0.95816 | ||
| 5280 | 2013.07.24 20:00 | buy | 1762 | 0.08 | 0.94476 | 0.00000 | 0.00000 | ||
| 5281 | 2013.07.24 20:00 | modify | 1762 | 0.08 | 0.94476 | 0.00000 | 0.95326 | ||
| 5282 | 2013.07.25 21:00 | close | 1762 | 0.08 | 0.94745 | 0.00000 | 0.95326 | 20.39 | 23569.56 |
| 5283 | 2013.07.29 18:00 | buy | 1763 | 0.08 | 0.94504 | 0.00000 | 0.00000 | ||
| 5284 | 2013.07.29 18:00 | modify | 1763 | 0.08 | 0.94504 | 0.00000 | 0.95354 | ||
| 5285 | 2013.07.30 06:00 | buy | 1764 | 0.14 | 0.94070 | 0.00000 | 0.00000 | ||
| 5286 | 2013.07.30 06:00 | modify | 1764 | 0.14 | 0.94070 | 0.00000 | 0.94920 | ||
| 5287 | 2013.07.30 08:00 | buy | 1765 | 0.24 | 0.93436 | 0.00000 | 0.00000 | ||
| 5288 | 2013.07.30 08:00 | modify | 1765 | 0.24 | 0.93436 | 0.00000 | 0.94286 | ||
| 5289 | 2013.07.31 04:00 | buy | 1766 | 0.41 | 0.93048 | 0.00000 | 0.00000 | ||
| 5290 | 2013.07.31 04:00 | modify | 1766 | 0.41 | 0.93048 | 0.00000 | 0.93898 | ||
| 5291 | 2013.07.31 16:00 | buy | 1767 | 0.69 | 0.92587 | 0.00000 | 0.00000 | ||
| 5292 | 2013.07.31 16:00 | modify | 1767 | 0.69 | 0.92587 | 0.00000 | 0.93437 | ||
| 5293 | 2013.07.31 18:00 | buy | 1768 | 1.18 | 0.92256 | 0.00000 | 0.00000 | ||
| 5294 | 2013.07.31 18:00 | modify | 1768 | 1.18 | 0.92256 | 0.00000 | 0.93106 | ||
| 5295 | 2013.08.02 15:30 | close | 1768 | 1.18 | 0.92813 | 0.00000 | 0.93106 | 630.16 | 24199.72 |
| 5296 | 2013.08.02 15:30 | close | 1767 | 0.69 | 0.92813 | 0.00000 | 0.93437 | 147.12 | 24346.84 |
| 5297 | 2013.08.02 15:30 | close | 1766 | 0.41 | 0.92813 | 0.00000 | 0.93898 | -95.77 | 24251.07 |
| 5298 | 2013.08.02 15:30 | close | 1765 | 0.24 | 0.92813 | 0.00000 | 0.94286 | -146.32 | 24104.75 |
| 5299 | 2013.08.02 15:30 | close | 1764 | 0.14 | 0.92813 | 0.00000 | 0.94920 | -171.37 | 23933.38 |
| 5300 | 2013.08.02 15:30 | close | 1763 | 0.08 | 0.92813 | 0.00000 | 0.95354 | -131.59 | 23801.79 |
| 5301 | 2013.08.02 15:30 | close | 1761 | 0.04 | 0.92813 | 0.00000 | 0.95816 | -83.70 | 23718.09 |
| 5302 | 2013.08.02 15:30 | close | 1760 | 0.02 | 0.92813 | 0.00000 | 0.96156 | -48.45 | 23669.64 |
| 5303 | 2013.08.02 15:30 | close | 1758 | 0.01 | 0.92813 | 0.00000 | 0.96376 | -26.35 | 23643.29 |
| 5304 | 2013.08.02 15:30 | close | 1757 | 0.01 | 0.92813 | 0.00000 | 0.96598 | -28.51 | 23614.78 |
| 5305 | 2013.08.05 09:01 | buy | 1769 | 0.01 | 0.92495 | 0.00000 | 0.00000 | ||
| 5306 | 2013.08.05 09:01 | modify | 1769 | 0.01 | 0.92495 | 0.00000 | 0.93345 | ||
| 5307 | 2013.08.06 08:00 | close | 1769 | 0.01 | 0.92892 | 0.00000 | 0.93345 | 3.79 | 23618.57 |
| 5308 | 2013.08.06 09:00 | sell | 1770 | 0.01 | 0.93031 | 0.00000 | 0.00000 | ||
| 5309 | 2013.08.06 09:00 | modify | 1770 | 0.01 | 0.93031 | 0.00000 | 0.92181 | ||
| 5310 | 2013.08.06 13:00 | sell | 1771 | 0.01 | 0.93252 | 0.00000 | 0.00000 | ||
| 5311 | 2013.08.06 13:00 | modify | 1771 | 0.01 | 0.93252 | 0.00000 | 0.92402 | ||
| 5312 | 2013.08.07 17:00 | sell | 1772 | 0.02 | 0.93478 | 0.00000 | 0.00000 | ||
| 5313 | 2013.08.07 17:00 | modify | 1772 | 0.02 | 0.93478 | 0.00000 | 0.92628 | ||
| 5314 | 2013.08.07 18:00 | sell | 1773 | 0.04 | 0.93703 | 0.00000 | 0.00000 | ||
| 5315 | 2013.08.07 18:00 | modify | 1773 | 0.04 | 0.93703 | 0.00000 | 0.92853 | ||
| 5316 | 2013.08.08 04:00 | sell | 1774 | 0.08 | 0.94092 | 0.00000 | 0.00000 | ||
| 5317 | 2013.08.08 04:00 | modify | 1774 | 0.08 | 0.94092 | 0.00000 | 0.93242 | ||
| 5318 | 2013.08.08 08:00 | sell | 1775 | 0.14 | 0.94518 | 0.00000 | 0.00000 | ||
| 5319 | 2013.08.08 08:00 | modify | 1775 | 0.14 | 0.94518 | 0.00000 | 0.93668 | ||
| 5320 | 2013.08.08 23:51 | close | 1775 | 0.14 | 0.93991 | 0.00000 | 0.93668 | 70.68 | 23689.25 |
| 5321 | 2013.08.08 23:51 | close | 1774 | 0.08 | 0.93991 | 0.00000 | 0.93242 | 7.36 | 23696.61 |
| 5322 | 2013.08.08 23:51 | close | 1773 | 0.04 | 0.93991 | 0.00000 | 0.92853 | -11.39 | 23685.22 |
| 5323 | 2013.08.08 23:51 | close | 1772 | 0.02 | 0.93991 | 0.00000 | 0.92628 | -10.07 | 23675.15 |
| 5324 | 2013.08.08 23:51 | close | 1771 | 0.01 | 0.93991 | 0.00000 | 0.92402 | -7.22 | 23667.93 |
| 5325 | 2013.08.08 23:51 | close | 1770 | 0.01 | 0.93991 | 0.00000 | 0.92181 | -9.36 | 23658.57 |
| 5326 | 2013.08.09 09:01 | buy | 1776 | 0.01 | 0.94163 | 0.00000 | 0.00000 | ||
| 5327 | 2013.08.09 09:01 | modify | 1776 | 0.01 | 0.94163 | 0.00000 | 0.95013 | ||
| 5328 | 2013.08.09 15:00 | close | 1776 | 0.01 | 0.94418 | 0.00000 | 0.95013 | 2.42 | 23660.99 |
| 5329 | 2013.08.12 09:02 | sell | 1777 | 0.01 | 0.94682 | 0.00000 | 0.00000 | ||
| 5330 | 2013.08.12 09:02 | modify | 1777 | 0.01 | 0.94682 | 0.00000 | 0.93832 | ||
| 5331 | 2013.08.12 11:00 | close | 1777 | 0.01 | 0.94434 | 0.00000 | 0.93832 | 2.34 | 23663.33 |
| 5332 | 2013.08.12 12:00 | buy | 1778 | 0.01 | 0.94442 | 0.00000 | 0.00000 | ||
| 5333 | 2013.08.12 12:00 | modify | 1778 | 0.01 | 0.94442 | 0.00000 | 0.95292 | ||
| 5334 | 2013.08.12 23:00 | buy | 1779 | 0.01 | 0.94220 | 0.00000 | 0.00000 | ||
| 5335 | 2013.08.12 23:00 | modify | 1779 | 0.01 | 0.94220 | 0.00000 | 0.95070 | ||
| 5336 | 2013.08.13 03:00 | buy | 1780 | 0.02 | 0.93999 | 0.00000 | 0.00000 | ||
| 5337 | 2013.08.13 03:00 | modify | 1780 | 0.02 | 0.93999 | 0.00000 | 0.94849 | ||
| 5338 | 2013.08.14 18:01 | close | 1780 | 0.02 | 0.94442 | 0.00000 | 0.94849 | 8.47 | 23671.80 |
| 5339 | 2013.08.15 06:00 | close | 1779 | 0.01 | 0.94662 | 0.00000 | 0.95070 | 4.22 | 23676.02 |
| 5340 | 2013.08.15 07:03 | close | 1778 | 0.01 | 0.94662 | 0.00000 | 0.95292 | 2.07 | 23678.09 |
| 5341 | 2013.08.15 09:03 | sell | 1781 | 0.01 | 0.94610 | 0.00000 | 0.00000 | ||
| 5342 | 2013.08.15 09:03 | modify | 1781 | 0.01 | 0.94610 | 0.00000 | 0.93760 | ||
| 5343 | 2013.08.15 16:00 | sell | 1782 | 0.01 | 0.94109 | 0.00000 | 0.00000 | ||
| 5344 | 2013.08.15 16:00 | modify | 1782 | 0.01 | 0.94109 | 0.00000 | 0.93259 | ||
| 5345 | 2013.08.16 06:00 | sell | 1783 | 0.02 | 0.94331 | 0.00000 | 0.00000 | ||
| 5346 | 2013.08.16 06:00 | modify | 1783 | 0.02 | 0.94331 | 0.00000 | 0.93481 | ||
| 5347 | 2013.08.16 11:00 | sell | 1784 | 0.04 | 0.94593 | 0.00000 | 0.00000 | ||
| 5348 | 2013.08.16 11:00 | modify | 1784 | 0.04 | 0.94593 | 0.00000 | 0.93743 | ||
| 5349 | 2013.08.16 16:00 | sell | 1785 | 0.08 | 0.95037 | 0.00000 | 0.00000 | ||
| 5350 | 2013.08.16 16:00 | modify | 1785 | 0.08 | 0.95037 | 0.00000 | 0.94187 | ||
| 5351 | 2013.08.19 14:46 | close | 1785 | 0.08 | 0.94492 | 0.00000 | 0.94187 | 41.78 | 23719.87 |
| 5352 | 2013.08.19 14:46 | close | 1784 | 0.04 | 0.94492 | 0.00000 | 0.93743 | 3.69 | 23723.56 |
| 5353 | 2013.08.19 14:46 | close | 1783 | 0.02 | 0.94492 | 0.00000 | 0.93481 | -3.24 | 23720.32 |
| 5354 | 2013.08.19 14:46 | close | 1782 | 0.01 | 0.94492 | 0.00000 | 0.93259 | -3.77 | 23716.55 |
| 5355 | 2013.08.19 14:46 | close | 1781 | 0.01 | 0.94492 | 0.00000 | 0.93760 | 1.09 | 23717.64 |
| 5356 | 2013.08.21 09:00 | buy | 1786 | 0.01 | 0.94222 | 0.00000 | 0.00000 | ||
| 5357 | 2013.08.21 09:00 | modify | 1786 | 0.01 | 0.94222 | 0.00000 | 0.95072 | ||
| 5358 | 2013.08.21 11:00 | buy | 1787 | 0.01 | 0.93962 | 0.00000 | 0.00000 | ||
| 5359 | 2013.08.21 11:00 | modify | 1787 | 0.01 | 0.93962 | 0.00000 | 0.94812 | ||
| 5360 | 2013.08.22 11:00 | close | 1787 | 0.01 | 0.94445 | 0.00000 | 0.94812 | 4.62 | 23722.26 |
| 5361 | 2013.08.22 12:00 | close | 1786 | 0.01 | 0.94446 | 0.00000 | 0.95072 | 2.11 | 23724.37 |
| 5362 | 2013.08.22 13:00 | sell | 1788 | 0.01 | 0.94303 | 0.00000 | 0.00000 | ||
| 5363 | 2013.08.22 13:00 | modify | 1788 | 0.01 | 0.94303 | 0.00000 | 0.93453 | ||
| 5364 | 2013.08.22 16:00 | sell | 1789 | 0.01 | 0.94826 | 0.00000 | 0.00000 | ||
| 5365 | 2013.08.22 16:00 | modify | 1789 | 0.01 | 0.94826 | 0.00000 | 0.93976 | ||
| 5366 | 2013.08.23 06:00 | sell | 1790 | 0.02 | 0.95143 | 0.00000 | 0.00000 | ||
| 5367 | 2013.08.23 06:00 | modify | 1790 | 0.02 | 0.95143 | 0.00000 | 0.94293 | ||
| 5368 | 2013.08.27 03:01 | close | 1790 | 0.02 | 0.94604 | 0.00000 | 0.94293 | 10.32 | 23734.69 |
| 5369 | 2013.08.28 02:39 | t/p | 1789 | 0.01 | 0.93976 | 0.00000 | 0.93976 | 8.18 | 23742.87 |
| 5370 | 2013.08.28 03:00 | close | 1788 | 0.01 | 0.93874 | 0.00000 | 0.93453 | 4.10 | 23746.97 |
| 5371 | 2013.08.29 10:01 | sell | 1791 | 0.01 | 0.94047 | 0.00000 | 0.00000 | ||
| 5372 | 2013.08.29 10:01 | modify | 1791 | 0.01 | 0.94047 | 0.00000 | 0.93197 | ||
| 5373 | 2013.08.29 13:00 | close | 1791 | 0.01 | 0.93807 | 0.00000 | 0.93197 | 2.26 | 23749.23 |
| 5374 | 2013.08.30 09:01 | sell | 1792 | 0.01 | 0.94214 | 0.00000 | 0.00000 | ||
| 5375 | 2013.08.30 09:01 | modify | 1792 | 0.01 | 0.94214 | 0.00000 | 0.93364 | ||
| 5376 | 2013.08.30 17:00 | close | 1792 | 0.01 | 0.93991 | 0.00000 | 0.93364 | 2.10 | 23751.33 |
| 5377 | 2013.09.02 10:00 | sell | 1793 | 0.01 | 0.94534 | 0.00000 | 0.00000 | ||
| 5378 | 2013.09.02 10:00 | modify | 1793 | 0.01 | 0.94534 | 0.00000 | 0.93684 | ||
| 5379 | 2013.09.02 23:00 | sell | 1794 | 0.01 | 0.94768 | 0.00000 | 0.00000 | ||
| 5380 | 2013.09.02 23:00 | modify | 1794 | 0.01 | 0.94768 | 0.00000 | 0.93918 | ||
| 5381 | 2013.09.03 04:00 | sell | 1795 | 0.02 | 0.95154 | 0.00000 | 0.00000 | ||
| 5382 | 2013.09.03 04:00 | modify | 1795 | 0.02 | 0.95154 | 0.00000 | 0.94304 | ||
| 5383 | 2013.09.03 18:00 | sell | 1796 | 0.04 | 0.95503 | 0.00000 | 0.00000 | ||
| 5384 | 2013.09.03 18:00 | modify | 1796 | 0.04 | 0.95503 | 0.00000 | 0.94653 | ||
| 5385 | 2013.09.04 05:00 | sell | 1797 | 0.08 | 0.95774 | 0.00000 | 0.00000 | ||
| 5386 | 2013.09.04 05:00 | modify | 1797 | 0.08 | 0.95774 | 0.00000 | 0.94924 | ||
| 5387 | 2013.09.04 10:00 | sell | 1798 | 0.14 | 0.96066 | 0.00000 | 0.00000 | ||
| 5388 | 2013.09.04 10:00 | modify | 1798 | 0.14 | 0.96066 | 0.00000 | 0.95216 | ||
| 5389 | 2013.09.04 17:00 | sell | 1799 | 0.24 | 0.96363 | 0.00000 | 0.00000 | ||
| 5390 | 2013.09.04 17:00 | modify | 1799 | 0.24 | 0.96363 | 0.00000 | 0.95513 | ||
| 5391 | 2013.09.05 11:15 | close | 1799 | 0.24 | 0.95945 | 0.00000 | 0.95513 | 95.81 | 23847.14 |
| 5392 | 2013.09.05 11:15 | close | 1798 | 0.14 | 0.95945 | 0.00000 | 0.95216 | 15.61 | 23862.75 |
| 5393 | 2013.09.05 11:15 | close | 1797 | 0.08 | 0.95945 | 0.00000 | 0.94924 | -13.73 | 23849.02 |
| 5394 | 2013.09.05 11:15 | close | 1796 | 0.04 | 0.95945 | 0.00000 | 0.94653 | -17.36 | 23831.66 |
| 5395 | 2013.09.05 11:15 | close | 1795 | 0.02 | 0.95945 | 0.00000 | 0.94304 | -15.45 | 23816.21 |
| 5396 | 2013.09.05 11:15 | close | 1794 | 0.01 | 0.95945 | 0.00000 | 0.93918 | -11.46 | 23804.75 |
| 5397 | 2013.09.05 11:15 | close | 1793 | 0.01 | 0.95945 | 0.00000 | 0.93684 | -13.73 | 23791.02 |
| 5398 | 2013.09.05 12:00 | buy | 1800 | 0.01 | 0.95952 | 0.00000 | 0.00000 | ||
| 5399 | 2013.09.05 12:00 | modify | 1800 | 0.01 | 0.95952 | 0.00000 | 0.96802 | ||
| 5400 | 2013.09.06 11:00 | buy | 1801 | 0.01 | 0.95727 | 0.00000 | 0.00000 | ||
| 5401 | 2013.09.06 11:00 | modify | 1801 | 0.01 | 0.95727 | 0.00000 | 0.96577 | ||
| 5402 | 2013.09.06 18:00 | buy | 1802 | 0.02 | 0.95504 | 0.00000 | 0.00000 | ||
| 5403 | 2013.09.06 18:00 | modify | 1802 | 0.02 | 0.95504 | 0.00000 | 0.96354 | ||
| 5404 | 2013.09.10 06:00 | close | 1802 | 0.02 | 0.96023 | 0.00000 | 0.96354 | 9.94 | 23800.96 |
| 5405 | 2013.09.10 17:00 | close | 1801 | 0.01 | 0.96310 | 0.00000 | 0.96577 | 5.59 | 23806.55 |
| 5406 | 2013.09.10 18:00 | close | 1800 | 0.01 | 0.96313 | 0.00000 | 0.96802 | 3.44 | 23809.99 |
| 5407 | 2013.09.11 09:00 | buy | 1803 | 0.01 | 0.96279 | 0.00000 | 0.00000 | ||
| 5408 | 2013.09.11 09:00 | modify | 1803 | 0.01 | 0.96279 | 0.00000 | 0.97129 | ||
| 5409 | 2013.09.11 15:00 | buy | 1804 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
| 5410 | 2013.09.11 15:00 | modify | 1804 | 0.01 | 0.96040 | 0.00000 | 0.96890 | ||
| 5411 | 2013.09.12 05:00 | buy | 1805 | 0.02 | 0.95659 | 0.00000 | 0.00000 | ||
| 5412 | 2013.09.12 05:00 | modify | 1805 | 0.02 | 0.95659 | 0.00000 | 0.96509 | ||
| 5413 | 2013.09.12 10:00 | buy | 1806 | 0.04 | 0.95343 | 0.00000 | 0.00000 | ||
| 5414 | 2013.09.12 10:00 | modify | 1806 | 0.04 | 0.95343 | 0.00000 | 0.96193 | ||
| 5415 | 2013.09.16 00:00 | t/p | 1806 | 0.04 | 0.96193 | 0.00000 | 0.96193 | 32.73 | 23842.72 |
| 5416 | 2013.09.16 00:00 | close | 1805 | 0.02 | 0.96263 | 0.00000 | 0.96509 | 11.59 | 23854.31 |
| 5417 | 2013.09.16 14:00 | close | 1804 | 0.01 | 0.96587 | 0.00000 | 0.96890 | 5.24 | 23859.55 |
| 5418 | 2013.09.16 15:00 | close | 1803 | 0.01 | 0.96595 | 0.00000 | 0.97129 | 3.01 | 23862.56 |
| 5419 | 2013.09.17 09:01 | buy | 1807 | 0.01 | 0.96207 | 0.00000 | 0.00000 | ||
| 5420 | 2013.09.17 09:01 | modify | 1807 | 0.01 | 0.96207 | 0.00000 | 0.97057 | ||
| 5421 | 2013.09.17 15:00 | close | 1807 | 0.01 | 0.96442 | 0.00000 | 0.97057 | 2.21 | 23864.77 |
| 5422 | 2013.09.18 09:01 | buy | 1808 | 0.01 | 0.96291 | 0.00000 | 0.00000 | ||
| 5423 | 2013.09.18 09:01 | modify | 1808 | 0.01 | 0.96291 | 0.00000 | 0.97141 | ||
| 5424 | 2013.09.18 20:00 | close | 1808 | 0.01 | 0.96521 | 0.00000 | 0.97141 | 2.17 | 23866.94 |
| 5425 | 2013.09.19 09:00 | sell | 1809 | 0.01 | 0.96982 | 0.00000 | 0.00000 | ||
| 5426 | 2013.09.19 09:00 | modify | 1809 | 0.01 | 0.96982 | 0.00000 | 0.96132 | ||
| 5427 | 2013.09.19 19:00 | close | 1809 | 0.01 | 0.96716 | 0.00000 | 0.96132 | 2.51 | 23869.45 |
| 5428 | 2013.09.20 09:00 | sell | 1810 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 5429 | 2013.09.20 09:00 | modify | 1810 | 0.01 | 0.97156 | 0.00000 | 0.96306 | ||
| 5430 | 2013.09.20 15:00 | sell | 1811 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
| 5431 | 2013.09.20 15:00 | modify | 1811 | 0.01 | 0.96914 | 0.00000 | 0.96064 | ||
| 5432 | 2013.09.20 18:00 | close | 1810 | 0.01 | 0.96602 | 0.00000 | 0.96306 | 5.31 | 23874.76 |
| 5433 | 2013.09.23 00:00 | close | 1811 | 0.01 | 0.96579 | 0.00000 | 0.96064 | 3.18 | 23877.94 |
| 5434 | 2013.09.23 09:00 | sell | 1812 | 0.01 | 0.97070 | 0.00000 | 0.00000 | ||
| 5435 | 2013.09.23 09:00 | modify | 1812 | 0.01 | 0.97070 | 0.00000 | 0.96220 | ||
| 5436 | 2013.09.24 03:04 | close | 1812 | 0.01 | 0.96849 | 0.00000 | 0.96220 | 2.09 | 23880.03 |
| 5437 | 2013.09.24 09:00 | buy | 1813 | 0.01 | 0.96835 | 0.00000 | 0.00000 | ||
| 5438 | 2013.09.24 09:00 | modify | 1813 | 0.01 | 0.96835 | 0.00000 | 0.97685 | ||
| 5439 | 2013.09.25 07:00 | buy | 1814 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
| 5440 | 2013.09.25 07:00 | modify | 1814 | 0.01 | 0.96585 | 0.00000 | 0.97435 | ||
| 5441 | 2013.09.27 05:00 | buy | 1815 | 0.02 | 0.96363 | 0.00000 | 0.00000 | ||
| 5442 | 2013.09.27 05:00 | modify | 1815 | 0.02 | 0.96363 | 0.00000 | 0.97213 | ||
| 5443 | 2013.09.27 14:00 | buy | 1816 | 0.04 | 0.96126 | 0.00000 | 0.00000 | ||
| 5444 | 2013.09.27 14:00 | modify | 1816 | 0.04 | 0.96126 | 0.00000 | 0.96976 | ||
| 5445 | 2013.09.30 02:00 | buy | 1817 | 0.08 | 0.95876 | 0.00000 | 0.00000 | ||
| 5446 | 2013.09.30 02:00 | modify | 1817 | 0.08 | 0.95876 | 0.00000 | 0.96726 | ||
| 5447 | 2013.10.01 05:12 | close | 1817 | 0.08 | 0.96369 | 0.00000 | 0.96726 | 37.75 | 23917.78 |
| 5448 | 2013.10.01 05:12 | close | 1816 | 0.04 | 0.96369 | 0.00000 | 0.96976 | 9.19 | 23926.97 |
| 5449 | 2013.10.01 05:12 | close | 1815 | 0.02 | 0.96369 | 0.00000 | 0.97213 | 0.00 | 23926.97 |
| 5450 | 2013.10.01 05:12 | close | 1814 | 0.01 | 0.96369 | 0.00000 | 0.97435 | -2.15 | 23924.82 |
| 5451 | 2013.10.01 05:12 | close | 1813 | 0.01 | 0.96369 | 0.00000 | 0.97685 | -4.57 | 23920.25 |
| 5452 | 2013.10.01 09:00 | sell | 1818 | 0.01 | 0.96889 | 0.00000 | 0.00000 | ||
| 5453 | 2013.10.01 09:00 | modify | 1818 | 0.01 | 0.96889 | 0.00000 | 0.96039 | ||
| 5454 | 2013.10.01 13:00 | sell | 1819 | 0.01 | 0.97214 | 0.00000 | 0.00000 | ||
| 5455 | 2013.10.01 13:00 | modify | 1819 | 0.01 | 0.97214 | 0.00000 | 0.96364 | ||
| 5456 | 2013.10.02 12:00 | close | 1819 | 0.01 | 0.96663 | 0.00000 | 0.96364 | 5.28 | 23925.53 |
| 5457 | 2013.10.02 17:00 | close | 1818 | 0.01 | 0.96663 | 0.00000 | 0.96039 | 2.13 | 23927.66 |
| 5458 | 2013.10.03 09:00 | sell | 1820 | 0.01 | 0.96948 | 0.00000 | 0.00000 | ||
| 5459 | 2013.10.03 09:00 | modify | 1820 | 0.01 | 0.96948 | 0.00000 | 0.96098 | ||
| 5460 | 2013.10.03 17:01 | sell | 1821 | 0.01 | 0.97169 | 0.00000 | 0.00000 | ||
| 5461 | 2013.10.03 17:01 | modify | 1821 | 0.01 | 0.97169 | 0.00000 | 0.96319 | ||
| 5462 | 2013.10.04 10:02 | sell | 1822 | 0.02 | 0.97502 | 0.00000 | 0.00000 | ||
| 5463 | 2013.10.04 10:02 | modify | 1822 | 0.02 | 0.97502 | 0.00000 | 0.96652 | ||
| 5464 | 2013.10.08 14:00 | sell | 1823 | 0.04 | 0.97772 | 0.00000 | 0.00000 | ||
| 5465 | 2013.10.08 14:00 | modify | 1823 | 0.04 | 0.97772 | 0.00000 | 0.96922 | ||
| 5466 | 2013.10.09 12:00 | sell | 1824 | 0.08 | 0.98020 | 0.00000 | 0.00000 | ||
| 5467 | 2013.10.09 12:00 | modify | 1824 | 0.08 | 0.98020 | 0.00000 | 0.97170 | ||
| 5468 | 2013.10.10 03:04 | sell | 1825 | 0.14 | 0.98242 | 0.00000 | 0.00000 | ||
| 5469 | 2013.10.10 03:04 | modify | 1825 | 0.14 | 0.98242 | 0.00000 | 0.97392 | ||
| 5470 | 2013.10.10 08:16 | close | 1825 | 0.14 | 0.97849 | 0.00000 | 0.97392 | 52.51 | 23980.17 |
| 5471 | 2013.10.10 08:16 | close | 1824 | 0.08 | 0.97849 | 0.00000 | 0.97170 | 12.79 | 23992.96 |
| 5472 | 2013.10.10 08:16 | close | 1823 | 0.04 | 0.97849 | 0.00000 | 0.96922 | -3.22 | 23989.74 |
| 5473 | 2013.10.10 08:16 | close | 1822 | 0.02 | 0.97849 | 0.00000 | 0.96652 | -6.85 | 23982.89 |
| 5474 | 2013.10.10 08:16 | close | 1821 | 0.01 | 0.97849 | 0.00000 | 0.96319 | -6.65 | 23976.24 |
| 5475 | 2013.10.10 08:16 | close | 1820 | 0.01 | 0.97849 | 0.00000 | 0.96098 | -8.79 | 23967.45 |
| 5476 | 2013.10.10 09:00 | buy | 1826 | 0.01 | 0.97983 | 0.00000 | 0.00000 | ||
| 5477 | 2013.10.10 09:00 | modify | 1826 | 0.01 | 0.97983 | 0.00000 | 0.98833 | ||
| 5478 | 2013.10.10 18:00 | buy | 1827 | 0.01 | 0.98244 | 0.00000 | 0.00000 | ||
| 5479 | 2013.10.10 18:00 | modify | 1827 | 0.01 | 0.98244 | 0.00000 | 0.99094 | ||
| 5480 | 2013.10.11 05:00 | close | 1826 | 0.01 | 0.98536 | 0.00000 | 0.98833 | 5.30 | 23972.75 |
| 5481 | 2013.10.11 06:00 | close | 1827 | 0.01 | 0.98516 | 0.00000 | 0.99094 | 2.57 | 23975.32 |
| 5482 | 2013.10.11 09:00 | sell | 1828 | 0.01 | 0.98493 | 0.00000 | 0.00000 | ||
| 5483 | 2013.10.11 09:00 | modify | 1828 | 0.01 | 0.98493 | 0.00000 | 0.97643 | ||
| 5484 | 2013.10.11 20:03 | close | 1828 | 0.01 | 0.98271 | 0.00000 | 0.97643 | 2.10 | 23977.42 |
| 5485 | 2013.10.14 09:00 | buy | 1829 | 0.01 | 0.98074 | 0.00000 | 0.00000 | ||
| 5486 | 2013.10.14 09:00 | modify | 1829 | 0.01 | 0.98074 | 0.00000 | 0.98924 | ||
| 5487 | 2013.10.14 21:03 | close | 1829 | 0.01 | 0.98322 | 0.00000 | 0.98924 | 2.34 | 23979.76 |
| 5488 | 2013.10.15 09:00 | sell | 1830 | 0.01 | 0.98521 | 0.00000 | 0.00000 | ||
| 5489 | 2013.10.15 09:00 | modify | 1830 | 0.01 | 0.98521 | 0.00000 | 0.97671 | ||
| 5490 | 2013.10.15 11:02 | sell | 1831 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
| 5491 | 2013.10.15 11:02 | modify | 1831 | 0.01 | 0.98742 | 0.00000 | 0.97892 | ||
| 5492 | 2013.10.17 14:00 | sell | 1832 | 0.02 | 0.99015 | 0.00000 | 0.00000 | ||
| 5493 | 2013.10.17 14:00 | modify | 1832 | 0.02 | 0.99015 | 0.00000 | 0.98165 | ||
| 5494 | 2013.10.17 17:00 | sell | 1833 | 0.04 | 0.99236 | 0.00000 | 0.00000 | ||
| 5495 | 2013.10.17 17:00 | modify | 1833 | 0.04 | 0.99236 | 0.00000 | 0.98386 | ||
| 5496 | 2013.10.18 23:59 | close at stop | 1833 | 0.04 | 0.99541 | 0.00000 | 0.98386 | -12.05 | 23967.71 |
| 5497 | 2013.10.18 23:59 | close at stop | 1832 | 0.02 | 0.99541 | 0.00000 | 0.98165 | -10.31 | 23957.40 |
| 5498 | 2013.10.18 23:59 | close at stop | 1831 | 0.01 | 0.99541 | 0.00000 | 0.97892 | -7.80 | 23949.60 |
| 5499 | 2013.10.18 23:59 | close at stop | 1830 | 0.01 | 0.99541 | 0.00000 | 0.97671 | -9.94 | 23939.66 |