| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:02 - 2013.10.28 23:59 (2009.01.01 - 2013.10.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=15000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="EURJPY Asia"; MinTimeHour=2; OffSetHour=0; PeriodMA=22; Threshold=3; TakeProfit=305; TakeProfitPerLot=70; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=92; CloseType=4; NLevelsSwitch=8; Delay=1; MinDistPips=46; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=30; NLevelsTrend=8; PeriodTrendMA=56; MinTimeFact=1.5; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=2811; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 30963 | Ticks modelled | 62471679 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 15000.00 | ||||
| Total net profit | 11386.24 | Gross profit | 19129.00 | Gross loss | -7742.76 |
| Profit factor | 2.47 | Expected payoff | 8.73 | ||
| Absolute drawdown | 498.32 | Maximal drawdown | 5251.06 (23.89%) | Relative drawdown | 23.89% (5251.06) |
| Total trades | 1304 | Short positions (won %) | 774 (71.45%) | Long positions (won %) | 530 (71.70%) |
| Profit trades (% of total) | 933 (71.55%) | Loss trades (% of total) | 371 (28.45%) | ||
| Largest | profit trade | 641.51 | loss trade | -183.38 | |
| Average | profit trade | 20.50 | loss trade | -20.87 | |
| Maximum | consecutive wins (profit in money) | 18 (108.68) | consecutive losses (loss in money) | 6 (-390.06) | |
| Maximal | consecutive profit (count of wins) | 3040.22 (13) | consecutive loss (count of losses) | -390.06 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.13 04:00 | buy | 1 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 2 | 2009.01.13 04:00 | modify | 1 | 0.01 | 119.195 | 0.000 | 120.115 | ||
| 3 | 2009.01.13 08:00 | buy | 2 | 0.01 | 118.465 | 0.000 | 0.000 | ||
| 4 | 2009.01.13 08:00 | modify | 2 | 0.01 | 118.465 | 0.000 | 119.385 | ||
| 5 | 2009.01.14 02:00 | buy | 3 | 0.02 | 117.990 | 0.000 | 0.000 | ||
| 6 | 2009.01.14 02:00 | modify | 3 | 0.02 | 117.990 | 0.000 | 118.910 | ||
| 7 | 2009.01.14 04:58 | close | 3 | 0.02 | 118.770 | 0.000 | 118.910 | 15.75 | 15015.75 |
| 8 | 2009.01.14 04:58 | close | 2 | 0.01 | 118.770 | 0.000 | 119.385 | 3.04 | 15018.79 |
| 9 | 2009.01.14 04:58 | close | 1 | 0.01 | 118.770 | 0.000 | 120.115 | -4.38 | 15014.41 |
| 10 | 2009.01.15 00:00 | buy | 4 | 0.01 | 117.475 | 0.000 | 0.000 | ||
| 11 | 2009.01.15 00:00 | modify | 4 | 0.01 | 117.475 | 0.000 | 118.395 | ||
| 12 | 2009.01.15 06:00 | buy | 5 | 0.01 | 117.010 | 0.000 | 0.000 | ||
| 13 | 2009.01.15 06:00 | modify | 5 | 0.01 | 117.010 | 0.000 | 117.930 | ||
| 14 | 2009.01.15 08:50 | close | 5 | 0.01 | 117.600 | 0.000 | 117.930 | 5.94 | 15020.35 |
| 15 | 2009.01.15 08:50 | close | 4 | 0.01 | 117.600 | 0.000 | 118.395 | 1.21 | 15021.56 |
| 16 | 2009.01.16 00:00 | sell | 6 | 0.01 | 117.855 | 0.000 | 0.000 | ||
| 17 | 2009.01.16 00:00 | modify | 6 | 0.01 | 117.855 | 0.000 | 116.935 | ||
| 18 | 2009.01.16 02:00 | sell | 7 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 19 | 2009.01.16 02:00 | modify | 7 | 0.01 | 118.390 | 0.000 | 117.470 | ||
| 20 | 2009.01.16 04:00 | sell | 8 | 0.02 | 118.925 | 0.000 | 0.000 | ||
| 21 | 2009.01.16 04:00 | modify | 8 | 0.02 | 118.925 | 0.000 | 118.005 | ||
| 22 | 2009.01.19 00:01 | sell | 9 | 0.04 | 121.300 | 0.000 | 0.000 | ||
| 23 | 2009.01.19 00:01 | modify | 9 | 0.04 | 121.300 | 0.000 | 120.380 | ||
| 24 | 2009.01.19 09:21 | t/p | 9 | 0.04 | 120.380 | 0.000 | 120.380 | 37.18 | 15058.74 |
| 25 | 2009.01.19 10:00 | close | 8 | 0.02 | 120.495 | 0.000 | 118.005 | -32.05 | 15026.69 |
| 26 | 2009.01.19 12:00 | buy | 10 | 0.01 | 120.225 | 0.000 | 0.000 | ||
| 27 | 2009.01.19 12:00 | modify | 10 | 0.01 | 120.225 | 0.000 | 121.145 | ||
| 28 | 2009.01.19 12:00 | close | 7 | 0.01 | 120.225 | 0.000 | 117.470 | -18.72 | 15007.97 |
| 29 | 2009.01.20 14:32 | t/p | 6 | 0.01 | 116.935 | 0.000 | 116.935 | 9.30 | 15017.27 |
| 30 | 2009.01.20 15:00 | buy | 11 | 0.01 | 116.980 | 0.000 | 0.000 | ||
| 31 | 2009.01.20 15:00 | modify | 11 | 0.01 | 116.980 | 0.000 | 117.900 | ||
| 32 | 2009.01.21 00:03 | buy | 12 | 0.02 | 115.595 | 0.000 | 0.000 | ||
| 33 | 2009.01.21 00:03 | modify | 12 | 0.02 | 115.595 | 0.000 | 116.515 | ||
| 34 | 2009.01.21 04:12 | t/p | 12 | 0.02 | 116.515 | 0.000 | 116.515 | 18.59 | 15035.86 |
| 35 | 2009.01.21 10:00 | buy | 13 | 0.02 | 116.045 | 0.000 | 0.000 | ||
| 36 | 2009.01.21 10:00 | modify | 13 | 0.02 | 116.045 | 0.000 | 116.965 | ||
| 37 | 2009.01.21 18:00 | buy | 14 | 0.04 | 112.850 | 0.000 | 0.000 | ||
| 38 | 2009.01.21 18:00 | modify | 14 | 0.04 | 112.850 | 0.000 | 113.770 | ||
| 39 | 2009.01.21 20:03 | buy | 15 | 0.08 | 113.310 | 0.000 | 0.000 | ||
| 40 | 2009.01.21 20:03 | modify | 15 | 0.08 | 113.310 | 0.000 | 114.230 | ||
| 41 | 2009.01.21 20:41 | t/p | 14 | 0.04 | 113.770 | 0.000 | 113.770 | 37.19 | 15073.05 |
| 42 | 2009.01.21 21:20 | t/p | 15 | 0.08 | 114.230 | 0.000 | 114.230 | 74.39 | 15147.44 |
| 43 | 2009.01.21 23:32 | t/p | 13 | 0.02 | 116.965 | 0.000 | 116.965 | 18.60 | 15166.04 |
| 44 | 2009.01.22 00:00 | close | 11 | 0.01 | 116.510 | 0.000 | 117.900 | -4.84 | 15161.20 |
| 45 | 2009.01.22 02:00 | sell | 16 | 0.01 | 115.755 | 0.000 | 0.000 | ||
| 46 | 2009.01.22 02:00 | modify | 16 | 0.01 | 115.755 | 0.000 | 114.835 | ||
| 47 | 2009.01.22 02:00 | close | 10 | 0.01 | 115.755 | 0.000 | 121.145 | -45.53 | 15115.67 |
| 48 | 2009.01.22 02:14 | close | 16 | 0.01 | 115.030 | 0.000 | 114.835 | 7.31 | 15122.98 |
| 49 | 2009.01.22 04:00 | sell | 17 | 0.01 | 116.045 | 0.000 | 0.000 | ||
| 50 | 2009.01.22 04:00 | modify | 17 | 0.01 | 116.045 | 0.000 | 115.125 | ||
| 51 | 2009.01.22 13:32 | close | 17 | 0.01 | 115.350 | 0.000 | 115.125 | 7.01 | 15129.99 |
| 52 | 2009.01.23 00:00 | buy | 18 | 0.01 | 115.585 | 0.000 | 0.000 | ||
| 53 | 2009.01.23 00:00 | modify | 18 | 0.01 | 115.585 | 0.000 | 116.505 | ||
| 54 | 2009.01.23 06:04 | buy | 19 | 0.01 | 115.125 | 0.000 | 0.000 | ||
| 55 | 2009.01.23 06:04 | modify | 19 | 0.01 | 115.125 | 0.000 | 116.045 | ||
| 56 | 2009.01.23 08:04 | buy | 20 | 0.02 | 114.555 | 0.000 | 0.000 | ||
| 57 | 2009.01.23 08:04 | modify | 20 | 0.02 | 114.555 | 0.000 | 115.475 | ||
| 58 | 2009.01.23 12:00 | buy | 21 | 0.04 | 112.770 | 0.000 | 0.000 | ||
| 59 | 2009.01.23 12:00 | modify | 21 | 0.04 | 112.770 | 0.000 | 113.690 | ||
| 60 | 2009.01.23 15:00 | t/p | 21 | 0.04 | 113.690 | 0.000 | 113.690 | 37.19 | 15167.18 |
| 61 | 2009.01.23 20:27 | close | 20 | 0.02 | 115.315 | 0.000 | 115.475 | 15.34 | 15182.52 |
| 62 | 2009.01.23 20:27 | close | 19 | 0.01 | 115.315 | 0.000 | 116.045 | 1.88 | 15184.40 |
| 63 | 2009.01.23 20:27 | close | 18 | 0.01 | 115.315 | 0.000 | 116.505 | -2.80 | 15181.60 |
| 64 | 2009.01.26 00:01 | sell | 22 | 0.01 | 114.980 | 0.000 | 0.000 | ||
| 65 | 2009.01.26 00:01 | modify | 22 | 0.01 | 114.980 | 0.000 | 114.060 | ||
| 66 | 2009.01.26 00:42 | close | 22 | 0.01 | 114.240 | 0.000 | 114.060 | 7.47 | 15189.07 |
| 67 | 2009.01.26 02:01 | buy | 23 | 0.01 | 114.210 | 0.000 | 0.000 | ||
| 68 | 2009.01.26 02:01 | modify | 23 | 0.01 | 114.210 | 0.000 | 115.130 | ||
| 69 | 2009.01.26 04:02 | close | 23 | 0.01 | 114.760 | 0.000 | 115.130 | 5.53 | 15194.60 |
| 70 | 2009.01.26 06:02 | sell | 24 | 0.01 | 115.445 | 0.000 | 0.000 | ||
| 71 | 2009.01.26 06:02 | modify | 24 | 0.01 | 115.445 | 0.000 | 114.525 | ||
| 72 | 2009.01.26 07:54 | close | 24 | 0.01 | 114.750 | 0.000 | 114.525 | 7.01 | 15201.61 |
| 73 | 2009.01.27 00:00 | sell | 25 | 0.01 | 117.475 | 0.000 | 0.000 | ||
| 74 | 2009.01.27 00:00 | modify | 25 | 0.01 | 117.475 | 0.000 | 116.555 | ||
| 75 | 2009.01.27 12:00 | sell | 26 | 0.01 | 118.605 | 0.000 | 0.000 | ||
| 76 | 2009.01.27 12:00 | modify | 26 | 0.01 | 118.605 | 0.000 | 117.685 | ||
| 77 | 2009.01.27 12:44 | close | 26 | 0.01 | 117.690 | 0.000 | 117.685 | 9.25 | 15210.86 |
| 78 | 2009.01.27 12:44 | close | 25 | 0.01 | 117.690 | 0.000 | 116.555 | -2.25 | 15208.61 |
| 79 | 2009.01.28 00:00 | buy | 27 | 0.01 | 117.080 | 0.000 | 0.000 | ||
| 80 | 2009.01.28 00:00 | modify | 27 | 0.01 | 117.080 | 0.000 | 118.000 | ||
| 81 | 2009.01.28 00:39 | close | 27 | 0.01 | 117.780 | 0.000 | 118.000 | 7.06 | 15215.67 |
| 82 | 2009.01.28 02:00 | sell | 28 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 83 | 2009.01.28 02:00 | modify | 28 | 0.01 | 118.080 | 0.000 | 117.160 | ||
| 84 | 2009.01.28 02:54 | close | 28 | 0.01 | 117.365 | 0.000 | 117.160 | 7.22 | 15222.89 |
| 85 | 2009.01.28 04:00 | buy | 29 | 0.01 | 117.905 | 0.000 | 0.000 | ||
| 86 | 2009.01.28 04:00 | modify | 29 | 0.01 | 117.905 | 0.000 | 118.825 | ||
| 87 | 2009.01.28 10:01 | close | 29 | 0.01 | 118.375 | 0.000 | 118.825 | 4.72 | 15227.61 |
| 88 | 2009.01.29 00:02 | sell | 30 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 89 | 2009.01.29 00:02 | modify | 30 | 0.01 | 118.750 | 0.000 | 117.830 | ||
| 90 | 2009.01.29 05:58 | close | 30 | 0.01 | 118.015 | 0.000 | 117.830 | 7.41 | 15235.02 |
| 91 | 2009.01.29 06:00 | buy | 31 | 0.01 | 117.905 | 0.000 | 0.000 | ||
| 92 | 2009.01.29 06:00 | modify | 31 | 0.01 | 117.905 | 0.000 | 118.825 | ||
| 93 | 2009.01.29 21:00 | buy | 32 | 0.01 | 116.270 | 0.000 | 0.000 | ||
| 94 | 2009.01.29 21:00 | modify | 32 | 0.01 | 116.270 | 0.000 | 117.190 | ||
| 95 | 2009.01.30 12:00 | buy | 33 | 0.02 | 114.885 | 0.000 | 0.000 | ||
| 96 | 2009.01.30 12:00 | modify | 33 | 0.02 | 114.885 | 0.000 | 115.805 | ||
| 97 | 2009.01.30 18:04 | buy | 34 | 0.04 | 115.350 | 0.000 | 0.000 | ||
| 98 | 2009.01.30 18:04 | modify | 34 | 0.04 | 115.350 | 0.000 | 116.270 | ||
| 99 | 2009.02.02 02:00 | buy | 35 | 0.08 | 114.380 | 0.000 | 0.000 | ||
| 100 | 2009.02.02 02:00 | modify | 35 | 0.08 | 114.380 | 0.000 | 115.300 | ||
| 101 | 2009.02.02 17:11 | close | 35 | 0.08 | 115.220 | 0.000 | 115.300 | 67.87 | 15302.89 |
| 102 | 2009.02.02 17:11 | close | 34 | 0.04 | 115.220 | 0.000 | 116.270 | -5.53 | 15297.36 |
| 103 | 2009.02.02 17:11 | close | 33 | 0.02 | 115.220 | 0.000 | 115.805 | 6.70 | 15304.06 |
| 104 | 2009.02.02 17:11 | close | 32 | 0.01 | 115.220 | 0.000 | 117.190 | -10.74 | 15293.32 |
| 105 | 2009.02.02 17:11 | close | 31 | 0.01 | 115.220 | 0.000 | 118.825 | -27.37 | 15265.95 |
| 106 | 2009.02.03 04:00 | sell | 36 | 0.01 | 114.735 | 0.000 | 0.000 | ||
| 107 | 2009.02.03 04:00 | modify | 36 | 0.01 | 114.735 | 0.000 | 113.815 | ||
| 108 | 2009.02.03 06:00 | sell | 37 | 0.01 | 115.880 | 0.000 | 0.000 | ||
| 109 | 2009.02.03 06:00 | modify | 37 | 0.01 | 115.880 | 0.000 | 114.960 | ||
| 110 | 2009.02.03 07:33 | t/p | 37 | 0.01 | 114.960 | 0.000 | 114.960 | 9.29 | 15275.24 |
| 111 | 2009.02.03 10:00 | sell | 38 | 0.01 | 115.460 | 0.000 | 0.000 | ||
| 112 | 2009.02.03 10:00 | modify | 38 | 0.01 | 115.460 | 0.000 | 114.540 | ||
| 113 | 2009.02.03 11:19 | close | 38 | 0.01 | 114.745 | 0.000 | 114.540 | 7.21 | 15282.45 |
| 114 | 2009.02.03 11:19 | close | 36 | 0.01 | 114.745 | 0.000 | 113.815 | -0.16 | 15282.29 |
| 115 | 2009.02.04 00:00 | sell | 39 | 0.01 | 116.620 | 0.000 | 0.000 | ||
| 116 | 2009.02.04 00:00 | modify | 39 | 0.01 | 116.620 | 0.000 | 115.700 | ||
| 117 | 2009.02.04 02:53 | close | 39 | 0.01 | 115.920 | 0.000 | 115.700 | 7.06 | 15289.35 |
| 118 | 2009.02.04 03:00 | sell | 40 | 0.01 | 115.985 | 0.000 | 0.000 | ||
| 119 | 2009.02.04 03:00 | modify | 40 | 0.01 | 115.985 | 0.000 | 115.065 | ||
| 120 | 2009.02.04 09:44 | close | 40 | 0.01 | 115.265 | 0.000 | 115.065 | 7.26 | 15296.61 |
| 121 | 2009.02.05 00:00 | buy | 41 | 0.01 | 114.925 | 0.000 | 0.000 | ||
| 122 | 2009.02.05 00:00 | modify | 41 | 0.01 | 114.925 | 0.000 | 115.845 | ||
| 123 | 2009.02.05 11:36 | close | 41 | 0.01 | 115.620 | 0.000 | 115.845 | 7.01 | 15303.62 |
| 124 | 2009.02.06 00:00 | sell | 42 | 0.01 | 116.660 | 0.000 | 0.000 | ||
| 125 | 2009.02.06 00:00 | modify | 42 | 0.01 | 116.660 | 0.000 | 115.740 | ||
| 126 | 2009.02.06 06:00 | sell | 43 | 0.01 | 116.185 | 0.000 | 0.000 | ||
| 127 | 2009.02.06 06:00 | modify | 43 | 0.01 | 116.185 | 0.000 | 115.265 | ||
| 128 | 2009.02.06 08:44 | close | 43 | 0.01 | 116.040 | 0.000 | 115.265 | 1.41 | 15305.03 |
| 129 | 2009.02.06 08:44 | close | 42 | 0.01 | 116.040 | 0.000 | 115.740 | 6.25 | 15311.28 |
| 130 | 2009.02.09 03:00 | sell | 44 | 0.01 | 119.200 | 0.000 | 0.000 | ||
| 131 | 2009.02.09 03:00 | modify | 44 | 0.01 | 119.200 | 0.000 | 118.280 | ||
| 132 | 2009.02.09 04:22 | close | 44 | 0.01 | 118.495 | 0.000 | 118.280 | 7.11 | 15318.39 |
| 133 | 2009.02.09 06:00 | sell | 45 | 0.01 | 118.325 | 0.000 | 0.000 | ||
| 134 | 2009.02.09 06:00 | modify | 45 | 0.01 | 118.325 | 0.000 | 117.405 | ||
| 135 | 2009.02.09 08:02 | close | 45 | 0.01 | 117.620 | 0.000 | 117.405 | 7.11 | 15325.50 |
| 136 | 2009.02.10 00:00 | sell | 46 | 0.01 | 118.925 | 0.000 | 0.000 | ||
| 137 | 2009.02.10 00:00 | modify | 46 | 0.01 | 118.925 | 0.000 | 118.005 | ||
| 138 | 2009.02.10 02:00 | close | 46 | 0.01 | 118.370 | 0.000 | 118.005 | 5.58 | 15331.08 |
| 139 | 2009.02.11 00:00 | buy | 47 | 0.01 | 116.830 | 0.000 | 0.000 | ||
| 140 | 2009.02.11 00:00 | modify | 47 | 0.01 | 116.830 | 0.000 | 117.750 | ||
| 141 | 2009.02.11 08:00 | buy | 48 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 142 | 2009.02.11 08:00 | modify | 48 | 0.01 | 116.130 | 0.000 | 117.050 | ||
| 143 | 2009.02.11 10:56 | close | 48 | 0.01 | 116.830 | 0.000 | 117.050 | 7.06 | 15338.14 |
| 144 | 2009.02.11 10:56 | close | 47 | 0.01 | 116.830 | 0.000 | 117.750 | -0.06 | 15338.08 |
| 145 | 2009.02.12 00:00 | sell | 49 | 0.01 | 116.645 | 0.000 | 0.000 | ||
| 146 | 2009.02.12 00:00 | modify | 49 | 0.01 | 116.645 | 0.000 | 115.725 | ||
| 147 | 2009.02.12 02:00 | close | 49 | 0.01 | 116.170 | 0.000 | 115.725 | 4.77 | 15342.85 |
| 148 | 2009.02.12 04:00 | buy | 50 | 0.01 | 116.500 | 0.000 | 0.000 | ||
| 149 | 2009.02.12 04:00 | modify | 50 | 0.01 | 116.500 | 0.000 | 117.420 | ||
| 150 | 2009.02.12 12:00 | buy | 51 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 151 | 2009.02.12 12:00 | modify | 51 | 0.01 | 115.640 | 0.000 | 116.560 | ||
| 152 | 2009.02.12 18:43 | close | 51 | 0.01 | 116.425 | 0.000 | 116.560 | 7.93 | 15350.78 |
| 153 | 2009.02.12 18:43 | close | 50 | 0.01 | 116.425 | 0.000 | 117.420 | -0.82 | 15349.96 |
| 154 | 2009.02.13 00:00 | sell | 52 | 0.01 | 116.935 | 0.000 | 0.000 | ||
| 155 | 2009.02.13 00:00 | modify | 52 | 0.01 | 116.935 | 0.000 | 116.015 | ||
| 156 | 2009.02.13 06:00 | sell | 53 | 0.01 | 117.870 | 0.000 | 0.000 | ||
| 157 | 2009.02.13 06:00 | modify | 53 | 0.01 | 117.870 | 0.000 | 116.950 | ||
| 158 | 2009.02.13 20:01 | sell | 54 | 0.02 | 118.340 | 0.000 | 0.000 | ||
| 159 | 2009.02.13 20:01 | modify | 54 | 0.02 | 118.340 | 0.000 | 117.420 | ||
| 160 | 2009.02.16 00:02 | t/p | 54 | 0.02 | 117.420 | 0.000 | 117.420 | 18.59 | 15368.55 |
| 161 | 2009.02.16 01:11 | close | 53 | 0.01 | 117.045 | 0.000 | 116.950 | 8.33 | 15376.88 |
| 162 | 2009.02.16 01:11 | close | 52 | 0.01 | 117.045 | 0.000 | 116.015 | -1.18 | 15375.70 |
| 163 | 2009.02.16 02:00 | buy | 55 | 0.01 | 117.045 | 0.000 | 0.000 | ||
| 164 | 2009.02.16 02:00 | modify | 55 | 0.01 | 117.045 | 0.000 | 117.965 | ||
| 165 | 2009.02.16 18:00 | close | 55 | 0.01 | 117.555 | 0.000 | 117.965 | 5.13 | 15380.83 |
| 166 | 2009.02.17 00:00 | sell | 56 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 167 | 2009.02.17 00:00 | modify | 56 | 0.01 | 117.430 | 0.000 | 116.510 | ||
| 168 | 2009.02.17 03:08 | close | 56 | 0.01 | 116.730 | 0.000 | 116.510 | 7.06 | 15387.89 |
| 169 | 2009.02.17 04:00 | buy | 57 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 170 | 2009.02.17 04:00 | modify | 57 | 0.01 | 116.775 | 0.000 | 117.695 | ||
| 171 | 2009.02.18 00:00 | buy | 58 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 172 | 2009.02.18 00:00 | modify | 58 | 0.01 | 116.280 | 0.000 | 117.200 | ||
| 173 | 2009.02.18 09:31 | close | 58 | 0.01 | 116.880 | 0.000 | 117.200 | 6.04 | 15393.93 |
| 174 | 2009.02.18 09:31 | close | 57 | 0.01 | 116.880 | 0.000 | 117.695 | 1.00 | 15394.93 |
| 175 | 2009.02.19 00:00 | sell | 59 | 0.01 | 117.490 | 0.000 | 0.000 | ||
| 176 | 2009.02.19 00:00 | modify | 59 | 0.01 | 117.490 | 0.000 | 116.570 | ||
| 177 | 2009.02.19 10:04 | sell | 60 | 0.01 | 117.955 | 0.000 | 0.000 | ||
| 178 | 2009.02.19 10:04 | modify | 60 | 0.01 | 117.955 | 0.000 | 117.035 | ||
| 179 | 2009.02.19 18:00 | sell | 61 | 0.02 | 119.380 | 0.000 | 0.000 | ||
| 180 | 2009.02.19 18:00 | modify | 61 | 0.02 | 119.380 | 0.000 | 118.460 | ||
| 181 | 2009.02.20 06:36 | t/p | 61 | 0.02 | 118.460 | 0.000 | 118.460 | 18.59 | 15413.52 |
| 182 | 2009.02.20 18:00 | close | 60 | 0.01 | 118.805 | 0.000 | 117.035 | -8.70 | 15404.82 |
| 183 | 2009.02.20 20:00 | sell | 62 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 184 | 2009.02.20 20:00 | modify | 62 | 0.01 | 119.555 | 0.000 | 118.635 | ||
| 185 | 2009.02.23 04:00 | sell | 63 | 0.02 | 120.025 | 0.000 | 0.000 | ||
| 186 | 2009.02.23 04:00 | modify | 63 | 0.02 | 120.025 | 0.000 | 119.105 | ||
| 187 | 2009.02.23 10:00 | sell | 64 | 0.04 | 120.955 | 0.000 | 0.000 | ||
| 188 | 2009.02.23 10:00 | modify | 64 | 0.04 | 120.955 | 0.000 | 120.035 | ||
| 189 | 2009.02.23 14:00 | sell | 65 | 0.08 | 121.640 | 0.000 | 0.000 | ||
| 190 | 2009.02.23 14:00 | modify | 65 | 0.08 | 121.640 | 0.000 | 120.720 | ||
| 191 | 2009.02.23 16:58 | t/p | 65 | 0.08 | 120.720 | 0.000 | 120.720 | 74.37 | 15479.19 |
| 192 | 2009.02.23 22:47 | t/p | 64 | 0.04 | 120.035 | 0.000 | 120.035 | 37.19 | 15516.38 |
| 193 | 2009.02.24 06:00 | sell | 66 | 0.04 | 120.870 | 0.000 | 0.000 | ||
| 194 | 2009.02.24 06:00 | modify | 66 | 0.04 | 120.870 | 0.000 | 119.950 | ||
| 195 | 2009.02.24 08:00 | sell | 67 | 0.08 | 121.420 | 0.000 | 0.000 | ||
| 196 | 2009.02.24 08:00 | modify | 67 | 0.08 | 121.420 | 0.000 | 120.500 | ||
| 197 | 2009.02.24 18:00 | sell | 68 | 0.14 | 123.375 | 0.000 | 0.000 | ||
| 198 | 2009.02.24 18:00 | modify | 68 | 0.14 | 123.375 | 0.000 | 122.455 | ||
| 199 | 2009.02.25 10:00 | sell | 69 | 0.24 | 125.045 | 0.000 | 0.000 | ||
| 200 | 2009.02.25 10:00 | modify | 69 | 0.24 | 125.045 | 0.000 | 124.125 | ||
| 201 | 2009.02.25 11:56 | t/p | 69 | 0.24 | 124.125 | 0.000 | 124.125 | 223.10 | 15739.48 |
| 202 | 2009.02.25 12:00 | sell | 70 | 0.24 | 124.225 | 0.000 | 0.000 | ||
| 203 | 2009.02.25 12:00 | modify | 70 | 0.24 | 124.225 | 0.000 | 123.305 | ||
| 204 | 2009.02.25 13:48 | t/p | 70 | 0.24 | 123.305 | 0.000 | 123.305 | 223.10 | 15962.58 |
| 205 | 2009.02.25 16:00 | close | 68 | 0.14 | 124.135 | 0.000 | 122.455 | -109.06 | 15853.52 |
| 206 | 2009.02.25 18:00 | buy | 71 | 0.01 | 123.220 | 0.000 | 0.000 | ||
| 207 | 2009.02.25 18:00 | modify | 71 | 0.01 | 123.220 | 0.000 | 124.140 | ||
| 208 | 2009.02.25 18:00 | close | 67 | 0.08 | 123.220 | 0.000 | 120.500 | -146.93 | 15706.59 |
| 209 | 2009.02.25 18:24 | t/p | 71 | 0.01 | 124.140 | 0.000 | 124.140 | 9.30 | 15715.89 |
| 210 | 2009.02.25 20:00 | buy | 72 | 0.01 | 123.880 | 0.000 | 0.000 | ||
| 211 | 2009.02.25 20:00 | modify | 72 | 0.01 | 123.880 | 0.000 | 124.800 | ||
| 212 | 2009.02.25 20:00 | close | 66 | 0.04 | 123.880 | 0.000 | 119.950 | -122.69 | 15593.20 |
| 213 | 2009.02.26 03:16 | t/p | 72 | 0.01 | 124.800 | 0.000 | 124.800 | 9.30 | 15602.50 |
| 214 | 2009.02.26 04:00 | sell | 73 | 0.04 | 124.610 | 0.000 | 0.000 | ||
| 215 | 2009.02.26 04:00 | modify | 73 | 0.04 | 124.610 | 0.000 | 123.690 | ||
| 216 | 2009.02.26 12:04 | sell | 74 | 0.08 | 125.075 | 0.000 | 0.000 | ||
| 217 | 2009.02.26 12:04 | modify | 74 | 0.08 | 125.075 | 0.000 | 124.155 | ||
| 218 | 2009.02.27 02:54 | t/p | 74 | 0.08 | 124.155 | 0.000 | 124.155 | 74.37 | 15676.87 |
| 219 | 2009.02.27 10:04 | close | 73 | 0.04 | 124.135 | 0.000 | 123.690 | 19.08 | 15695.95 |
| 220 | 2009.02.27 20:00 | sell | 75 | 0.04 | 124.585 | 0.000 | 0.000 | ||
| 221 | 2009.02.27 20:00 | modify | 75 | 0.04 | 124.585 | 0.000 | 123.665 | ||
| 222 | 2009.02.27 22:04 | sell | 76 | 0.08 | 124.120 | 0.000 | 0.000 | ||
| 223 | 2009.02.27 22:04 | modify | 76 | 0.08 | 124.120 | 0.000 | 123.200 | ||
| 224 | 2009.02.27 23:03 | t/p | 75 | 0.04 | 123.665 | 0.000 | 123.665 | 37.19 | 15733.14 |
| 225 | 2009.03.02 00:00 | close | 76 | 0.08 | 123.480 | 0.000 | 123.200 | 51.59 | 15784.73 |
| 226 | 2009.03.02 18:00 | sell | 77 | 0.04 | 122.820 | 0.000 | 0.000 | ||
| 227 | 2009.03.02 18:00 | modify | 77 | 0.04 | 122.820 | 0.000 | 121.900 | ||
| 228 | 2009.03.03 00:59 | t/p | 77 | 0.04 | 121.900 | 0.000 | 121.900 | 37.19 | 15821.92 |
| 229 | 2009.03.03 02:00 | close | 63 | 0.02 | 121.975 | 0.000 | 119.105 | -39.79 | 15782.13 |
| 230 | 2009.03.03 06:00 | sell | 78 | 0.02 | 123.090 | 0.000 | 0.000 | ||
| 231 | 2009.03.03 06:00 | modify | 78 | 0.02 | 123.090 | 0.000 | 122.170 | ||
| 232 | 2009.03.03 20:00 | sell | 79 | 0.04 | 123.625 | 0.000 | 0.000 | ||
| 233 | 2009.03.03 20:00 | modify | 79 | 0.04 | 123.625 | 0.000 | 122.705 | ||
| 234 | 2009.03.04 02:41 | t/p | 79 | 0.04 | 122.705 | 0.000 | 122.705 | 37.19 | 15819.32 |
| 235 | 2009.03.04 10:00 | close | 78 | 0.02 | 123.665 | 0.000 | 122.170 | -11.81 | 15807.51 |
| 236 | 2009.03.04 15:00 | sell | 80 | 0.02 | 124.600 | 0.000 | 0.000 | ||
| 237 | 2009.03.04 15:00 | modify | 80 | 0.02 | 124.600 | 0.000 | 123.680 | ||
| 238 | 2009.03.05 08:00 | sell | 81 | 0.04 | 125.085 | 0.000 | 0.000 | ||
| 239 | 2009.03.05 08:00 | modify | 81 | 0.04 | 125.085 | 0.000 | 124.165 | ||
| 240 | 2009.03.05 10:00 | sell | 82 | 0.08 | 125.585 | 0.000 | 0.000 | ||
| 241 | 2009.03.05 10:00 | modify | 82 | 0.08 | 125.585 | 0.000 | 124.665 | ||
| 242 | 2009.03.05 13:39 | t/p | 82 | 0.08 | 124.665 | 0.000 | 124.665 | 74.38 | 15881.89 |
| 243 | 2009.03.05 15:40 | t/p | 81 | 0.04 | 124.165 | 0.000 | 124.165 | 37.19 | 15919.08 |
| 244 | 2009.03.05 16:00 | close | 80 | 0.02 | 124.025 | 0.000 | 123.680 | 11.58 | 15930.66 |
| 245 | 2009.03.06 14:00 | buy | 83 | 0.01 | 123.190 | 0.000 | 0.000 | ||
| 246 | 2009.03.06 14:00 | modify | 83 | 0.01 | 123.190 | 0.000 | 124.110 | ||
| 247 | 2009.03.06 14:00 | close | 62 | 0.01 | 123.190 | 0.000 | 118.635 | -37.02 | 15893.64 |
| 248 | 2009.03.06 15:54 | t/p | 83 | 0.01 | 124.110 | 0.000 | 124.110 | 9.29 | 15902.93 |
| 249 | 2009.03.06 16:00 | sell | 84 | 0.01 | 124.170 | 0.000 | 0.000 | ||
| 250 | 2009.03.06 16:00 | modify | 84 | 0.01 | 124.170 | 0.000 | 123.250 | ||
| 251 | 2009.03.06 18:00 | sell | 85 | 0.02 | 123.710 | 0.000 | 0.000 | ||
| 252 | 2009.03.06 18:00 | modify | 85 | 0.02 | 123.710 | 0.000 | 122.790 | ||
| 253 | 2009.03.09 00:00 | sell | 86 | 0.04 | 124.665 | 0.000 | 0.000 | ||
| 254 | 2009.03.09 00:00 | modify | 86 | 0.04 | 124.665 | 0.000 | 123.745 | ||
| 255 | 2009.03.10 06:00 | sell | 87 | 0.08 | 125.445 | 0.000 | 0.000 | ||
| 256 | 2009.03.10 06:00 | modify | 87 | 0.08 | 125.445 | 0.000 | 124.525 | ||
| 257 | 2009.03.11 06:04 | t/p | 87 | 0.08 | 124.525 | 0.000 | 124.525 | 74.37 | 15977.30 |
| 258 | 2009.03.11 14:00 | sell | 88 | 0.08 | 125.455 | 0.000 | 0.000 | ||
| 259 | 2009.03.11 14:00 | modify | 88 | 0.08 | 125.455 | 0.000 | 124.535 | ||
| 260 | 2009.03.11 18:06 | t/p | 88 | 0.08 | 124.535 | 0.000 | 124.535 | 74.37 | 16051.67 |
| 261 | 2009.03.11 22:02 | close | 86 | 0.04 | 125.130 | 0.000 | 123.745 | -19.16 | 16032.51 |
| 262 | 2009.03.12 00:02 | buy | 89 | 0.01 | 124.995 | 0.000 | 0.000 | ||
| 263 | 2009.03.12 00:02 | modify | 89 | 0.01 | 124.995 | 0.000 | 125.915 | ||
| 264 | 2009.03.12 00:02 | close | 84 | 0.01 | 124.995 | 0.000 | 123.250 | -8.45 | 16024.06 |
| 265 | 2009.03.12 02:04 | buy | 90 | 0.01 | 124.520 | 0.000 | 0.000 | ||
| 266 | 2009.03.12 02:04 | modify | 90 | 0.01 | 124.520 | 0.000 | 125.440 | ||
| 267 | 2009.03.12 02:04 | close | 85 | 0.02 | 124.520 | 0.000 | 122.790 | -16.59 | 16007.47 |
| 268 | 2009.03.12 12:00 | buy | 91 | 0.02 | 122.940 | 0.000 | 0.000 | ||
| 269 | 2009.03.12 12:00 | modify | 91 | 0.02 | 122.940 | 0.000 | 123.860 | ||
| 270 | 2009.03.12 12:00 | close | 59 | 0.01 | 122.940 | 0.000 | 116.570 | -55.48 | 15951.99 |
| 271 | 2009.03.12 14:06 | t/p | 91 | 0.02 | 123.860 | 0.000 | 123.860 | 18.59 | 15970.58 |
| 272 | 2009.03.12 16:04 | close | 90 | 0.01 | 125.130 | 0.000 | 125.440 | 6.15 | 15976.73 |
| 273 | 2009.03.12 16:04 | close | 89 | 0.01 | 125.130 | 0.000 | 125.915 | 1.31 | 15978.04 |
| 274 | 2009.03.13 00:00 | sell | 92 | 0.01 | 125.750 | 0.000 | 0.000 | ||
| 275 | 2009.03.13 00:00 | modify | 92 | 0.01 | 125.750 | 0.000 | 124.830 | ||
| 276 | 2009.03.13 08:02 | sell | 93 | 0.01 | 126.215 | 0.000 | 0.000 | ||
| 277 | 2009.03.13 08:02 | modify | 93 | 0.01 | 126.215 | 0.000 | 125.295 | ||
| 278 | 2009.03.13 12:00 | sell | 94 | 0.02 | 126.730 | 0.000 | 0.000 | ||
| 279 | 2009.03.13 12:00 | modify | 94 | 0.02 | 126.730 | 0.000 | 125.810 | ||
| 280 | 2009.03.13 17:37 | close | 94 | 0.02 | 126.005 | 0.000 | 125.810 | 14.62 | 15992.66 |
| 281 | 2009.03.13 17:37 | close | 93 | 0.01 | 126.005 | 0.000 | 125.295 | 2.08 | 15994.74 |
| 282 | 2009.03.13 17:37 | close | 92 | 0.01 | 126.005 | 0.000 | 124.830 | -2.65 | 15992.09 |
| 283 | 2009.03.16 00:00 | buy | 95 | 0.01 | 126.420 | 0.000 | 0.000 | ||
| 284 | 2009.03.16 00:00 | modify | 95 | 0.01 | 126.420 | 0.000 | 127.340 | ||
| 285 | 2009.03.16 03:56 | close | 95 | 0.01 | 127.120 | 0.000 | 127.340 | 7.06 | 15999.15 |
| 286 | 2009.03.16 04:00 | sell | 96 | 0.01 | 127.015 | 0.000 | 0.000 | ||
| 287 | 2009.03.16 04:00 | modify | 96 | 0.01 | 127.015 | 0.000 | 126.095 | ||
| 288 | 2009.03.16 12:00 | sell | 97 | 0.01 | 127.555 | 0.000 | 0.000 | ||
| 289 | 2009.03.16 12:00 | modify | 97 | 0.01 | 127.555 | 0.000 | 126.635 | ||
| 290 | 2009.03.16 14:00 | sell | 98 | 0.02 | 128.415 | 0.000 | 0.000 | ||
| 291 | 2009.03.16 14:00 | modify | 98 | 0.02 | 128.415 | 0.000 | 127.495 | ||
| 292 | 2009.03.16 17:54 | close | 98 | 0.02 | 127.500 | 0.000 | 127.495 | 18.50 | 16017.65 |
| 293 | 2009.03.16 17:54 | close | 97 | 0.01 | 127.500 | 0.000 | 126.635 | 0.50 | 16018.15 |
| 294 | 2009.03.16 17:54 | close | 96 | 0.01 | 127.500 | 0.000 | 126.095 | -5.00 | 16013.15 |
| 295 | 2009.03.17 00:00 | buy | 99 | 0.01 | 127.435 | 0.000 | 0.000 | ||
| 296 | 2009.03.17 00:00 | modify | 99 | 0.01 | 127.435 | 0.000 | 128.355 | ||
| 297 | 2009.03.17 07:15 | close | 99 | 0.01 | 128.130 | 0.000 | 128.355 | 7.01 | 16020.16 |
| 298 | 2009.03.18 00:00 | sell | 100 | 0.01 | 128.395 | 0.000 | 0.000 | ||
| 299 | 2009.03.18 00:00 | modify | 100 | 0.01 | 128.395 | 0.000 | 127.475 | ||
| 300 | 2009.03.18 16:00 | sell | 101 | 0.01 | 128.950 | 0.000 | 0.000 | ||
| 301 | 2009.03.18 16:00 | modify | 101 | 0.01 | 128.950 | 0.000 | 128.030 | ||
| 302 | 2009.03.18 17:38 | close | 101 | 0.01 | 128.315 | 0.000 | 128.030 | 6.39 | 16026.55 |
| 303 | 2009.03.18 17:38 | close | 100 | 0.01 | 128.315 | 0.000 | 127.475 | 0.75 | 16027.30 |
| 304 | 2009.03.19 00:00 | sell | 102 | 0.01 | 129.725 | 0.000 | 0.000 | ||
| 305 | 2009.03.19 00:00 | modify | 102 | 0.01 | 129.725 | 0.000 | 128.805 | ||
| 306 | 2009.03.19 02:03 | sell | 103 | 0.01 | 130.190 | 0.000 | 0.000 | ||
| 307 | 2009.03.19 02:03 | modify | 103 | 0.01 | 130.190 | 0.000 | 129.270 | ||
| 308 | 2009.03.19 02:29 | close | 103 | 0.01 | 129.600 | 0.000 | 129.270 | 5.94 | 16033.24 |
| 309 | 2009.03.19 02:29 | close | 102 | 0.01 | 129.600 | 0.000 | 128.805 | 1.22 | 16034.46 |
| 310 | 2009.03.19 04:03 | sell | 104 | 0.01 | 129.330 | 0.000 | 0.000 | ||
| 311 | 2009.03.19 04:03 | modify | 104 | 0.01 | 129.330 | 0.000 | 128.410 | ||
| 312 | 2009.03.19 07:32 | close | 104 | 0.01 | 128.630 | 0.000 | 128.410 | 7.06 | 16041.52 |
| 313 | 2009.03.20 00:00 | sell | 105 | 0.01 | 129.130 | 0.000 | 0.000 | ||
| 314 | 2009.03.20 00:00 | modify | 105 | 0.01 | 129.130 | 0.000 | 128.210 | ||
| 315 | 2009.03.23 03:00 | sell | 106 | 0.01 | 130.970 | 0.000 | 0.000 | ||
| 316 | 2009.03.23 03:00 | modify | 106 | 0.01 | 130.970 | 0.000 | 130.050 | ||
| 317 | 2009.03.24 00:04 | sell | 107 | 0.02 | 132.355 | 0.000 | 0.000 | ||
| 318 | 2009.03.24 00:04 | modify | 107 | 0.02 | 132.355 | 0.000 | 131.435 | ||
| 319 | 2009.03.24 09:00 | sell | 108 | 0.04 | 133.735 | 0.000 | 0.000 | ||
| 320 | 2009.03.24 09:00 | modify | 108 | 0.04 | 133.735 | 0.000 | 132.815 | ||
| 321 | 2009.03.24 12:33 | t/p | 108 | 0.04 | 132.815 | 0.000 | 132.815 | 37.19 | 16078.71 |
| 322 | 2009.03.24 22:00 | close | 107 | 0.02 | 131.530 | 0.000 | 131.435 | 16.66 | 16095.37 |
| 323 | 2009.03.25 00:00 | buy | 109 | 0.01 | 131.825 | 0.000 | 0.000 | ||
| 324 | 2009.03.25 00:00 | modify | 109 | 0.01 | 131.825 | 0.000 | 132.745 | ||
| 325 | 2009.03.25 00:00 | close | 106 | 0.01 | 131.825 | 0.000 | 130.050 | -8.75 | 16086.62 |
| 326 | 2009.03.25 02:00 | buy | 110 | 0.01 | 132.585 | 0.000 | 0.000 | ||
| 327 | 2009.03.25 02:00 | modify | 110 | 0.01 | 132.585 | 0.000 | 133.505 | ||
| 328 | 2009.03.25 02:00 | close | 105 | 0.01 | 132.585 | 0.000 | 128.210 | -35.20 | 16051.42 |
| 329 | 2009.03.25 02:00 | close | 110 | 0.01 | 132.560 | 0.000 | 133.505 | -0.32 | 16051.10 |
| 330 | 2009.03.25 02:00 | close | 109 | 0.01 | 132.560 | 0.000 | 132.745 | 7.41 | 16058.51 |
| 331 | 2009.03.25 04:00 | buy | 111 | 0.01 | 131.620 | 0.000 | 0.000 | ||
| 332 | 2009.03.25 04:00 | modify | 111 | 0.01 | 131.620 | 0.000 | 132.540 | ||
| 333 | 2009.03.25 15:04 | close | 111 | 0.01 | 132.315 | 0.000 | 132.540 | 7.01 | 16065.52 |
| 334 | 2009.03.26 00:00 | sell | 112 | 0.01 | 132.595 | 0.000 | 0.000 | ||
| 335 | 2009.03.26 00:00 | modify | 112 | 0.01 | 132.595 | 0.000 | 131.675 | ||
| 336 | 2009.03.26 10:00 | sell | 113 | 0.01 | 133.215 | 0.000 | 0.000 | ||
| 337 | 2009.03.26 10:00 | modify | 113 | 0.01 | 133.215 | 0.000 | 132.295 | ||
| 338 | 2009.03.27 00:00 | sell | 114 | 0.02 | 133.700 | 0.000 | 0.000 | ||
| 339 | 2009.03.27 00:00 | modify | 114 | 0.02 | 133.700 | 0.000 | 132.780 | ||
| 340 | 2009.03.27 08:40 | close | 114 | 0.02 | 132.945 | 0.000 | 132.780 | 15.23 | 16080.75 |
| 341 | 2009.03.27 08:40 | close | 113 | 0.01 | 132.945 | 0.000 | 132.295 | 2.69 | 16083.44 |
| 342 | 2009.03.27 08:40 | close | 112 | 0.01 | 132.945 | 0.000 | 131.675 | -3.62 | 16079.82 |
| 343 | 2009.03.31 02:00 | sell | 115 | 0.01 | 128.470 | 0.000 | 0.000 | ||
| 344 | 2009.03.31 02:00 | modify | 115 | 0.01 | 128.470 | 0.000 | 127.550 | ||
| 345 | 2009.03.31 04:00 | sell | 116 | 0.01 | 129.400 | 0.000 | 0.000 | ||
| 346 | 2009.03.31 04:00 | modify | 116 | 0.01 | 129.400 | 0.000 | 128.480 | ||
| 347 | 2009.03.31 15:00 | sell | 117 | 0.02 | 130.985 | 0.000 | 0.000 | ||
| 348 | 2009.03.31 15:00 | modify | 117 | 0.02 | 130.985 | 0.000 | 130.065 | ||
| 349 | 2009.04.01 03:04 | t/p | 117 | 0.02 | 130.065 | 0.000 | 130.065 | 18.59 | 16098.41 |
| 350 | 2009.04.01 06:00 | close | 116 | 0.01 | 130.675 | 0.000 | 128.480 | -13.03 | 16085.38 |
| 351 | 2009.04.01 08:00 | buy | 118 | 0.01 | 130.165 | 0.000 | 0.000 | ||
| 352 | 2009.04.01 08:00 | modify | 118 | 0.01 | 130.165 | 0.000 | 131.085 | ||
| 353 | 2009.04.01 08:00 | close | 115 | 0.01 | 130.165 | 0.000 | 127.550 | -17.30 | 16068.08 |
| 354 | 2009.04.01 10:02 | buy | 119 | 0.01 | 130.630 | 0.000 | 0.000 | ||
| 355 | 2009.04.01 10:02 | modify | 119 | 0.01 | 130.630 | 0.000 | 131.550 | ||
| 356 | 2009.04.01 12:49 | close | 119 | 0.01 | 130.750 | 0.000 | 131.550 | 1.16 | 16069.24 |
| 357 | 2009.04.01 12:49 | close | 118 | 0.01 | 130.750 | 0.000 | 131.085 | 5.89 | 16075.13 |
| 358 | 2009.04.02 00:00 | buy | 120 | 0.01 | 130.530 | 0.000 | 0.000 | ||
| 359 | 2009.04.02 00:00 | modify | 120 | 0.01 | 130.530 | 0.000 | 131.450 | ||
| 360 | 2009.04.02 06:00 | close | 120 | 0.01 | 131.050 | 0.000 | 131.450 | 5.23 | 16080.36 |
| 361 | 2009.04.03 00:00 | sell | 121 | 0.01 | 133.960 | 0.000 | 0.000 | ||
| 362 | 2009.04.03 00:00 | modify | 121 | 0.01 | 133.960 | 0.000 | 133.040 | ||
| 363 | 2009.04.03 09:33 | close | 121 | 0.01 | 133.265 | 0.000 | 133.040 | 7.01 | 16087.37 |
| 364 | 2009.04.04 00:00 | sell | 122 | 0.01 | 135.140 | 0.000 | 0.000 | ||
| 365 | 2009.04.04 00:00 | modify | 122 | 0.01 | 135.140 | 0.000 | 134.220 | ||
| 366 | 2009.04.06 06:00 | sell | 123 | 0.01 | 136.655 | 0.000 | 0.000 | ||
| 367 | 2009.04.06 06:00 | modify | 123 | 0.01 | 136.655 | 0.000 | 135.735 | ||
| 368 | 2009.04.06 15:27 | t/p | 123 | 0.01 | 135.735 | 0.000 | 135.735 | 9.29 | 16096.66 |
| 369 | 2009.04.07 02:33 | close | 122 | 0.01 | 134.445 | 0.000 | 134.220 | 7.01 | 16103.67 |
| 370 | 2009.04.07 04:00 | buy | 124 | 0.01 | 134.185 | 0.000 | 0.000 | ||
| 371 | 2009.04.07 04:00 | modify | 124 | 0.01 | 134.185 | 0.000 | 135.105 | ||
| 372 | 2009.04.07 08:00 | buy | 125 | 0.01 | 134.655 | 0.000 | 0.000 | ||
| 373 | 2009.04.07 08:00 | modify | 125 | 0.01 | 134.655 | 0.000 | 135.575 | ||
| 374 | 2009.04.07 12:00 | buy | 126 | 0.02 | 133.725 | 0.000 | 0.000 | ||
| 375 | 2009.04.07 12:00 | modify | 126 | 0.02 | 133.725 | 0.000 | 134.645 | ||
| 376 | 2009.04.07 22:00 | buy | 127 | 0.04 | 133.180 | 0.000 | 0.000 | ||
| 377 | 2009.04.07 22:00 | modify | 127 | 0.04 | 133.180 | 0.000 | 134.100 | ||
| 378 | 2009.04.08 04:00 | buy | 128 | 0.08 | 132.710 | 0.000 | 0.000 | ||
| 379 | 2009.04.08 04:00 | modify | 128 | 0.08 | 132.710 | 0.000 | 133.630 | ||
| 380 | 2009.04.08 06:00 | buy | 129 | 0.14 | 131.945 | 0.000 | 0.000 | ||
| 381 | 2009.04.08 06:00 | modify | 129 | 0.14 | 131.945 | 0.000 | 132.865 | ||
| 382 | 2009.04.08 10:00 | buy | 130 | 0.24 | 131.220 | 0.000 | 0.000 | ||
| 383 | 2009.04.08 10:00 | modify | 130 | 0.24 | 131.220 | 0.000 | 132.140 | ||
| 384 | 2009.04.08 12:01 | close | 130 | 0.24 | 132.060 | 0.000 | 132.140 | 203.61 | 16307.28 |
| 385 | 2009.04.08 12:01 | close | 129 | 0.14 | 132.060 | 0.000 | 132.865 | 15.53 | 16322.81 |
| 386 | 2009.04.08 12:01 | close | 128 | 0.08 | 132.060 | 0.000 | 133.630 | -53.37 | 16269.44 |
| 387 | 2009.04.08 12:01 | close | 127 | 0.04 | 132.060 | 0.000 | 134.100 | -45.81 | 16223.63 |
| 388 | 2009.04.08 12:01 | close | 126 | 0.02 | 132.060 | 0.000 | 134.645 | -34.00 | 16189.63 |
| 389 | 2009.04.08 12:01 | close | 125 | 0.01 | 132.060 | 0.000 | 135.575 | -26.45 | 16163.18 |
| 390 | 2009.04.08 12:01 | close | 124 | 0.01 | 132.060 | 0.000 | 135.105 | -21.67 | 16141.51 |
| 391 | 2009.04.09 00:00 | sell | 131 | 0.01 | 132.525 | 0.000 | 0.000 | ||
| 392 | 2009.04.09 00:00 | modify | 131 | 0.01 | 132.525 | 0.000 | 131.605 | ||
| 393 | 2009.04.09 10:00 | sell | 132 | 0.01 | 133.330 | 0.000 | 0.000 | ||
| 394 | 2009.04.09 10:00 | modify | 132 | 0.01 | 133.330 | 0.000 | 132.410 | ||
| 395 | 2009.04.09 17:46 | close | 132 | 0.01 | 132.570 | 0.000 | 132.410 | 7.67 | 16149.18 |
| 396 | 2009.04.09 17:46 | close | 131 | 0.01 | 132.570 | 0.000 | 131.605 | -0.52 | 16148.66 |
| 397 | 2009.04.10 00:00 | buy | 133 | 0.01 | 132.235 | 0.000 | 0.000 | ||
| 398 | 2009.04.10 00:00 | modify | 133 | 0.01 | 132.235 | 0.000 | 133.155 | ||
| 399 | 2009.04.10 10:00 | buy | 134 | 0.01 | 131.775 | 0.000 | 0.000 | ||
| 400 | 2009.04.10 10:00 | modify | 134 | 0.01 | 131.775 | 0.000 | 132.695 | ||
| 401 | 2009.04.13 00:36 | close | 134 | 0.01 | 132.355 | 0.000 | 132.695 | 5.84 | 16154.50 |
| 402 | 2009.04.13 00:36 | close | 133 | 0.01 | 132.355 | 0.000 | 133.155 | 1.16 | 16155.66 |
| 403 | 2009.04.13 06:00 | sell | 135 | 0.01 | 132.080 | 0.000 | 0.000 | ||
| 404 | 2009.04.13 06:00 | modify | 135 | 0.01 | 132.080 | 0.000 | 131.160 | ||
| 405 | 2009.04.13 10:00 | sell | 136 | 0.01 | 132.620 | 0.000 | 0.000 | ||
| 406 | 2009.04.13 10:00 | modify | 136 | 0.01 | 132.620 | 0.000 | 131.700 | ||
| 407 | 2009.04.14 03:00 | sell | 137 | 0.02 | 134.195 | 0.000 | 0.000 | ||
| 408 | 2009.04.14 03:00 | modify | 137 | 0.02 | 134.195 | 0.000 | 133.275 | ||
| 409 | 2009.04.14 04:03 | t/p | 137 | 0.02 | 133.275 | 0.000 | 133.275 | 18.59 | 16174.25 |
| 410 | 2009.04.14 15:33 | close | 136 | 0.01 | 131.995 | 0.000 | 131.700 | 6.30 | 16180.55 |
| 411 | 2009.04.14 15:33 | close | 135 | 0.01 | 131.995 | 0.000 | 131.160 | 0.81 | 16181.36 |
| 412 | 2009.04.16 00:00 | sell | 138 | 0.01 | 131.440 | 0.000 | 0.000 | ||
| 413 | 2009.04.16 00:00 | modify | 138 | 0.01 | 131.440 | 0.000 | 130.520 | ||
| 414 | 2009.04.16 04:00 | sell | 139 | 0.01 | 131.920 | 0.000 | 0.000 | ||
| 415 | 2009.04.16 04:00 | modify | 139 | 0.01 | 131.920 | 0.000 | 131.000 | ||
| 416 | 2009.04.16 05:00 | close | 139 | 0.01 | 131.330 | 0.000 | 131.000 | 5.94 | 16187.30 |
| 417 | 2009.04.16 05:00 | close | 138 | 0.01 | 131.330 | 0.000 | 130.520 | 1.06 | 16188.36 |
| 418 | 2009.04.17 00:00 | sell | 140 | 0.01 | 130.890 | 0.000 | 0.000 | ||
| 419 | 2009.04.17 00:00 | modify | 140 | 0.01 | 130.890 | 0.000 | 129.970 | ||
| 420 | 2009.04.17 07:13 | close | 140 | 0.01 | 130.190 | 0.000 | 129.970 | 7.06 | 16195.42 |
| 421 | 2009.04.20 02:00 | buy | 141 | 0.01 | 129.535 | 0.000 | 0.000 | ||
| 422 | 2009.04.20 02:00 | modify | 141 | 0.01 | 129.535 | 0.000 | 130.455 | ||
| 423 | 2009.04.20 04:00 | buy | 142 | 0.01 | 128.810 | 0.000 | 0.000 | ||
| 424 | 2009.04.20 04:00 | modify | 142 | 0.01 | 128.810 | 0.000 | 129.730 | ||
| 425 | 2009.04.20 06:00 | buy | 143 | 0.02 | 128.235 | 0.000 | 0.000 | ||
| 426 | 2009.04.20 06:00 | modify | 143 | 0.02 | 128.235 | 0.000 | 129.155 | ||
| 427 | 2009.04.20 21:00 | buy | 144 | 0.04 | 126.490 | 0.000 | 0.000 | ||
| 428 | 2009.04.20 21:00 | modify | 144 | 0.04 | 126.490 | 0.000 | 127.410 | ||
| 429 | 2009.04.21 07:40 | t/p | 144 | 0.04 | 127.410 | 0.000 | 127.410 | 37.19 | 16232.61 |
| 430 | 2009.04.21 12:00 | close | 143 | 0.02 | 127.175 | 0.000 | 129.155 | -21.68 | 16210.93 |
| 431 | 2009.04.21 14:00 | sell | 145 | 0.01 | 126.925 | 0.000 | 0.000 | ||
| 432 | 2009.04.21 14:00 | modify | 145 | 0.01 | 126.925 | 0.000 | 126.005 | ||
| 433 | 2009.04.21 14:00 | close | 142 | 0.01 | 126.925 | 0.000 | 129.730 | -19.23 | 16191.70 |
| 434 | 2009.04.21 18:00 | sell | 146 | 0.01 | 127.385 | 0.000 | 0.000 | ||
| 435 | 2009.04.21 18:00 | modify | 146 | 0.01 | 127.385 | 0.000 | 126.465 | ||
| 436 | 2009.04.21 18:00 | close | 141 | 0.01 | 127.385 | 0.000 | 130.455 | -21.92 | 16169.78 |
| 437 | 2009.04.21 20:00 | sell | 147 | 0.02 | 127.855 | 0.000 | 0.000 | ||
| 438 | 2009.04.21 20:00 | modify | 147 | 0.02 | 127.855 | 0.000 | 126.935 | ||
| 439 | 2009.04.22 04:19 | close | 147 | 0.02 | 127.155 | 0.000 | 126.935 | 14.12 | 16183.90 |
| 440 | 2009.04.22 04:19 | close | 146 | 0.01 | 127.155 | 0.000 | 126.465 | 2.28 | 16186.18 |
| 441 | 2009.04.22 04:19 | close | 145 | 0.01 | 127.155 | 0.000 | 126.005 | -2.40 | 16183.78 |
| 442 | 2009.04.22 06:00 | buy | 148 | 0.01 | 127.265 | 0.000 | 0.000 | ||
| 443 | 2009.04.22 06:00 | modify | 148 | 0.01 | 127.265 | 0.000 | 128.185 | ||
| 444 | 2009.04.22 10:01 | buy | 149 | 0.01 | 126.800 | 0.000 | 0.000 | ||
| 445 | 2009.04.22 10:01 | modify | 149 | 0.01 | 126.800 | 0.000 | 127.720 | ||
| 446 | 2009.04.22 16:53 | close | 149 | 0.01 | 127.385 | 0.000 | 127.720 | 5.89 | 16189.67 |
| 447 | 2009.04.22 16:53 | close | 148 | 0.01 | 127.385 | 0.000 | 128.185 | 1.17 | 16190.84 |
| 448 | 2009.04.23 00:00 | sell | 150 | 0.01 | 127.450 | 0.000 | 0.000 | ||
| 449 | 2009.04.23 00:00 | modify | 150 | 0.01 | 127.450 | 0.000 | 126.530 | ||
| 450 | 2009.04.23 12:00 | sell | 151 | 0.01 | 128.190 | 0.000 | 0.000 | ||
| 451 | 2009.04.23 12:00 | modify | 151 | 0.01 | 128.190 | 0.000 | 127.270 | ||
| 452 | 2009.04.24 00:00 | sell | 152 | 0.02 | 128.740 | 0.000 | 0.000 | ||
| 453 | 2009.04.24 00:00 | modify | 152 | 0.02 | 128.740 | 0.000 | 127.820 | ||
| 454 | 2009.04.24 05:19 | close | 152 | 0.02 | 127.915 | 0.000 | 127.820 | 16.66 | 16207.50 |
| 455 | 2009.04.24 05:19 | close | 151 | 0.01 | 127.915 | 0.000 | 127.270 | 2.73 | 16210.23 |
| 456 | 2009.04.24 05:19 | close | 150 | 0.01 | 127.915 | 0.000 | 126.530 | -4.79 | 16205.44 |
| 457 | 2009.04.24 06:00 | sell | 153 | 0.01 | 127.885 | 0.000 | 0.000 | ||
| 458 | 2009.04.24 06:00 | modify | 153 | 0.01 | 127.885 | 0.000 | 126.965 | ||
| 459 | 2009.04.24 14:00 | sell | 154 | 0.01 | 128.410 | 0.000 | 0.000 | ||
| 460 | 2009.04.24 14:00 | modify | 154 | 0.01 | 128.410 | 0.000 | 127.490 | ||
| 461 | 2009.04.24 18:00 | sell | 155 | 0.02 | 129.040 | 0.000 | 0.000 | ||
| 462 | 2009.04.24 18:00 | modify | 155 | 0.02 | 129.040 | 0.000 | 128.120 | ||
| 463 | 2009.04.27 00:00 | close | 155 | 0.02 | 128.170 | 0.000 | 128.120 | 17.58 | 16223.02 |
| 464 | 2009.04.27 00:00 | close | 154 | 0.01 | 128.170 | 0.000 | 127.490 | 2.38 | 16225.40 |
| 465 | 2009.04.27 00:00 | close | 153 | 0.01 | 128.170 | 0.000 | 126.965 | -2.96 | 16222.44 |
| 466 | 2009.04.27 00:01 | sell | 156 | 0.01 | 128.140 | 0.000 | 0.000 | ||
| 467 | 2009.04.27 00:01 | modify | 156 | 0.01 | 128.140 | 0.000 | 127.220 | ||
| 468 | 2009.04.27 05:48 | close | 156 | 0.01 | 127.445 | 0.000 | 127.220 | 7.01 | 16229.45 |
| 469 | 2009.04.29 00:00 | sell | 157 | 0.01 | 126.790 | 0.000 | 0.000 | ||
| 470 | 2009.04.29 00:00 | modify | 157 | 0.01 | 126.790 | 0.000 | 125.870 | ||
| 471 | 2009.04.29 15:00 | sell | 158 | 0.01 | 128.530 | 0.000 | 0.000 | ||
| 472 | 2009.04.29 15:00 | modify | 158 | 0.01 | 128.530 | 0.000 | 127.610 | ||
| 473 | 2009.04.30 06:03 | sell | 159 | 0.02 | 129.915 | 0.000 | 0.000 | ||
| 474 | 2009.04.30 06:03 | modify | 159 | 0.02 | 129.915 | 0.000 | 128.995 | ||
| 475 | 2009.04.30 07:06 | t/p | 159 | 0.02 | 128.995 | 0.000 | 128.995 | 18.60 | 16248.05 |
| 476 | 2009.04.30 12:00 | sell | 160 | 0.02 | 130.360 | 0.000 | 0.000 | ||
| 477 | 2009.04.30 12:00 | modify | 160 | 0.02 | 130.360 | 0.000 | 129.440 | ||
| 478 | 2009.04.30 22:00 | sell | 161 | 0.04 | 130.890 | 0.000 | 0.000 | ||
| 479 | 2009.04.30 22:00 | modify | 161 | 0.04 | 130.890 | 0.000 | 129.970 | ||
| 480 | 2009.05.01 20:00 | sell | 162 | 0.08 | 131.780 | 0.000 | 0.000 | ||
| 481 | 2009.05.01 20:00 | modify | 162 | 0.08 | 131.780 | 0.000 | 130.860 | ||
| 482 | 2009.05.04 04:00 | sell | 163 | 0.14 | 132.245 | 0.000 | 0.000 | ||
| 483 | 2009.05.04 04:00 | modify | 163 | 0.14 | 132.245 | 0.000 | 131.325 | ||
| 484 | 2009.05.04 06:00 | sell | 164 | 0.24 | 132.720 | 0.000 | 0.000 | ||
| 485 | 2009.05.04 06:00 | modify | 164 | 0.24 | 132.720 | 0.000 | 131.800 | ||
| 486 | 2009.05.04 11:29 | close | 164 | 0.24 | 131.985 | 0.000 | 131.800 | 177.95 | 16426.00 |
| 487 | 2009.05.04 11:29 | close | 163 | 0.14 | 131.985 | 0.000 | 131.325 | 36.17 | 16462.17 |
| 488 | 2009.05.04 11:29 | close | 162 | 0.08 | 131.985 | 0.000 | 130.860 | -17.16 | 16445.01 |
| 489 | 2009.05.04 11:29 | close | 161 | 0.04 | 131.985 | 0.000 | 129.970 | -44.79 | 16400.22 |
| 490 | 2009.05.04 11:29 | close | 160 | 0.02 | 131.985 | 0.000 | 129.440 | -33.17 | 16367.05 |
| 491 | 2009.05.04 11:29 | close | 158 | 0.01 | 131.985 | 0.000 | 127.610 | -35.20 | 16331.85 |
| 492 | 2009.05.04 11:29 | close | 157 | 0.01 | 131.985 | 0.000 | 125.870 | -52.89 | 16278.96 |
| 493 | 2009.05.05 00:00 | sell | 165 | 0.01 | 132.425 | 0.000 | 0.000 | ||
| 494 | 2009.05.05 00:00 | modify | 165 | 0.01 | 132.425 | 0.000 | 131.505 | ||
| 495 | 2009.05.05 08:02 | close | 165 | 0.01 | 131.950 | 0.000 | 131.505 | 4.77 | 16283.73 |
| 496 | 2009.05.07 00:00 | sell | 166 | 0.01 | 131.080 | 0.000 | 0.000 | ||
| 497 | 2009.05.07 00:00 | modify | 166 | 0.01 | 131.080 | 0.000 | 130.160 | ||
| 498 | 2009.05.07 12:00 | close | 166 | 0.01 | 131.655 | 0.000 | 130.160 | -5.90 | 16277.83 |
| 499 | 2009.05.08 00:02 | sell | 167 | 0.01 | 132.675 | 0.000 | 0.000 | ||
| 500 | 2009.05.08 00:02 | modify | 167 | 0.01 | 132.675 | 0.000 | 131.755 | ||
| 501 | 2009.05.08 10:00 | sell | 168 | 0.01 | 133.200 | 0.000 | 0.000 | ||
| 502 | 2009.05.08 10:00 | modify | 168 | 0.01 | 133.200 | 0.000 | 132.280 | ||
| 503 | 2009.05.08 16:00 | sell | 169 | 0.02 | 133.665 | 0.000 | 0.000 | ||
| 504 | 2009.05.08 16:00 | modify | 169 | 0.02 | 133.665 | 0.000 | 132.745 | ||
| 505 | 2009.05.11 12:23 | close | 169 | 0.02 | 132.950 | 0.000 | 132.745 | 14.42 | 16292.25 |
| 506 | 2009.05.11 12:23 | close | 168 | 0.01 | 132.950 | 0.000 | 132.280 | 2.49 | 16294.74 |
| 507 | 2009.05.11 12:23 | close | 167 | 0.01 | 132.950 | 0.000 | 131.755 | -2.85 | 16291.89 |
| 508 | 2009.05.13 00:00 | buy | 170 | 0.01 | 131.635 | 0.000 | 0.000 | ||
| 509 | 2009.05.13 00:00 | modify | 170 | 0.01 | 131.635 | 0.000 | 132.555 | ||
| 510 | 2009.05.13 04:02 | buy | 171 | 0.01 | 131.165 | 0.000 | 0.000 | ||
| 511 | 2009.05.13 04:02 | modify | 171 | 0.01 | 131.165 | 0.000 | 132.085 | ||
| 512 | 2009.05.13 05:09 | close | 171 | 0.01 | 131.750 | 0.000 | 132.085 | 5.89 | 16297.78 |
| 513 | 2009.05.13 05:09 | close | 170 | 0.01 | 131.750 | 0.000 | 132.555 | 1.11 | 16298.89 |
| 514 | 2009.05.13 06:02 | buy | 172 | 0.01 | 131.635 | 0.000 | 0.000 | ||
| 515 | 2009.05.13 06:02 | modify | 172 | 0.01 | 131.635 | 0.000 | 132.555 | ||
| 516 | 2009.05.13 08:24 | close | 172 | 0.01 | 132.340 | 0.000 | 132.555 | 7.12 | 16306.01 |
| 517 | 2009.05.15 00:00 | sell | 173 | 0.01 | 130.645 | 0.000 | 0.000 | ||
| 518 | 2009.05.15 00:00 | modify | 173 | 0.01 | 130.645 | 0.000 | 129.725 | ||
| 519 | 2009.05.15 09:17 | close | 173 | 0.01 | 129.950 | 0.000 | 129.725 | 7.01 | 16313.02 |
| 520 | 2009.05.16 00:00 | buy | 174 | 0.01 | 128.485 | 0.000 | 0.000 | ||
| 521 | 2009.05.16 00:00 | modify | 174 | 0.01 | 128.485 | 0.000 | 129.405 | ||
| 522 | 2009.05.18 00:01 | buy | 175 | 0.01 | 127.905 | 0.000 | 0.000 | ||
| 523 | 2009.05.18 00:01 | modify | 175 | 0.01 | 127.905 | 0.000 | 128.825 | ||
| 524 | 2009.05.18 06:00 | buy | 176 | 0.02 | 127.415 | 0.000 | 0.000 | ||
| 525 | 2009.05.18 06:00 | modify | 176 | 0.02 | 127.415 | 0.000 | 128.335 | ||
| 526 | 2009.05.18 10:13 | close | 176 | 0.02 | 128.155 | 0.000 | 128.335 | 14.93 | 16327.95 |
| 527 | 2009.05.18 10:13 | close | 175 | 0.01 | 128.155 | 0.000 | 128.825 | 2.49 | 16330.44 |
| 528 | 2009.05.18 10:13 | close | 174 | 0.01 | 128.155 | 0.000 | 129.405 | -3.41 | 16327.03 |
| 529 | 2009.05.19 00:00 | sell | 177 | 0.01 | 130.590 | 0.000 | 0.000 | ||
| 530 | 2009.05.19 00:00 | modify | 177 | 0.01 | 130.590 | 0.000 | 129.670 | ||
| 531 | 2009.05.19 22:00 | sell | 178 | 0.01 | 131.255 | 0.000 | 0.000 | ||
| 532 | 2009.05.19 22:00 | modify | 178 | 0.01 | 131.255 | 0.000 | 130.335 | ||
| 533 | 2009.05.20 03:46 | close | 178 | 0.01 | 130.560 | 0.000 | 130.335 | 7.01 | 16334.04 |
| 534 | 2009.05.20 03:46 | close | 177 | 0.01 | 130.560 | 0.000 | 129.670 | 0.24 | 16334.28 |
| 535 | 2009.05.20 04:00 | buy | 179 | 0.01 | 130.505 | 0.000 | 0.000 | ||
| 536 | 2009.05.20 04:00 | modify | 179 | 0.01 | 130.505 | 0.000 | 131.425 | ||
| 537 | 2009.05.20 11:24 | close | 179 | 0.01 | 131.200 | 0.000 | 131.425 | 7.01 | 16341.29 |
| 538 | 2009.05.21 00:00 | buy | 180 | 0.01 | 130.790 | 0.000 | 0.000 | ||
| 539 | 2009.05.21 00:00 | modify | 180 | 0.01 | 130.790 | 0.000 | 131.710 | ||
| 540 | 2009.05.21 04:00 | buy | 181 | 0.01 | 130.000 | 0.000 | 0.000 | ||
| 541 | 2009.05.21 04:00 | modify | 181 | 0.01 | 130.000 | 0.000 | 130.920 | ||
| 542 | 2009.05.21 10:16 | close | 181 | 0.01 | 130.750 | 0.000 | 130.920 | 7.57 | 16348.86 |
| 543 | 2009.05.21 10:16 | close | 180 | 0.01 | 130.750 | 0.000 | 131.710 | -0.47 | 16348.39 |
| 544 | 2009.05.22 00:00 | sell | 182 | 0.01 | 131.130 | 0.000 | 0.000 | ||
| 545 | 2009.05.22 00:00 | modify | 182 | 0.01 | 131.130 | 0.000 | 130.210 | ||
| 546 | 2009.05.22 16:00 | sell | 183 | 0.01 | 131.590 | 0.000 | 0.000 | ||
| 547 | 2009.05.22 16:00 | modify | 183 | 0.01 | 131.590 | 0.000 | 130.670 | ||
| 548 | 2009.05.22 18:00 | sell | 184 | 0.02 | 132.405 | 0.000 | 0.000 | ||
| 549 | 2009.05.22 18:00 | modify | 184 | 0.02 | 132.405 | 0.000 | 131.485 | ||
| 550 | 2009.05.25 10:00 | sell | 185 | 0.04 | 133.145 | 0.000 | 0.000 | ||
| 551 | 2009.05.25 10:00 | modify | 185 | 0.04 | 133.145 | 0.000 | 132.225 | ||
| 552 | 2009.05.26 04:43 | t/p | 185 | 0.04 | 132.225 | 0.000 | 132.225 | 37.19 | 16385.58 |
| 553 | 2009.05.26 13:45 | close | 184 | 0.02 | 131.530 | 0.000 | 131.485 | 17.68 | 16403.26 |
| 554 | 2009.05.26 13:45 | close | 183 | 0.01 | 131.530 | 0.000 | 130.670 | 0.55 | 16403.81 |
| 555 | 2009.05.26 13:45 | close | 182 | 0.01 | 131.530 | 0.000 | 130.210 | -4.13 | 16399.68 |
| 556 | 2009.05.27 00:00 | sell | 186 | 0.01 | 132.855 | 0.000 | 0.000 | ||
| 557 | 2009.05.27 00:00 | modify | 186 | 0.01 | 132.855 | 0.000 | 131.935 | ||
| 558 | 2009.05.27 17:22 | close | 186 | 0.01 | 132.160 | 0.000 | 131.935 | 7.01 | 16406.69 |
| 559 | 2009.05.28 06:00 | sell | 187 | 0.01 | 132.760 | 0.000 | 0.000 | ||
| 560 | 2009.05.28 06:00 | modify | 187 | 0.01 | 132.760 | 0.000 | 131.840 | ||
| 561 | 2009.05.28 08:00 | sell | 188 | 0.01 | 133.220 | 0.000 | 0.000 | ||
| 562 | 2009.05.28 08:00 | modify | 188 | 0.01 | 133.220 | 0.000 | 132.300 | ||
| 563 | 2009.05.28 18:00 | sell | 189 | 0.02 | 134.870 | 0.000 | 0.000 | ||
| 564 | 2009.05.28 18:00 | modify | 189 | 0.02 | 134.870 | 0.000 | 133.950 | ||
| 565 | 2009.06.01 03:51 | t/p | 189 | 0.02 | 133.950 | 0.000 | 133.950 | 18.59 | 16425.28 |
| 566 | 2009.06.01 04:00 | close | 188 | 0.01 | 134.055 | 0.000 | 132.300 | -8.55 | 16416.73 |
| 567 | 2009.06.01 10:00 | sell | 190 | 0.01 | 134.880 | 0.000 | 0.000 | ||
| 568 | 2009.06.01 10:00 | modify | 190 | 0.01 | 134.880 | 0.000 | 133.960 | ||
| 569 | 2009.06.01 12:01 | close | 190 | 0.01 | 134.420 | 0.000 | 133.960 | 4.62 | 16421.35 |
| 570 | 2009.06.01 14:01 | sell | 191 | 0.01 | 134.820 | 0.000 | 0.000 | ||
| 571 | 2009.06.01 14:01 | modify | 191 | 0.01 | 134.820 | 0.000 | 133.900 | ||
| 572 | 2009.06.01 16:01 | sell | 192 | 0.02 | 135.495 | 0.000 | 0.000 | ||
| 573 | 2009.06.01 16:01 | modify | 192 | 0.02 | 135.495 | 0.000 | 134.575 | ||
| 574 | 2009.06.01 21:00 | sell | 193 | 0.04 | 137.090 | 0.000 | 0.000 | ||
| 575 | 2009.06.01 21:00 | modify | 193 | 0.04 | 137.090 | 0.000 | 136.170 | ||
| 576 | 2009.06.02 03:12 | t/p | 193 | 0.04 | 136.170 | 0.000 | 136.170 | 37.19 | 16458.54 |
| 577 | 2009.06.02 06:00 | sell | 194 | 0.04 | 136.390 | 0.000 | 0.000 | ||
| 578 | 2009.06.02 06:00 | modify | 194 | 0.04 | 136.390 | 0.000 | 135.470 | ||
| 579 | 2009.06.02 18:00 | close | 194 | 0.04 | 137.245 | 0.000 | 135.470 | -35.02 | 16423.52 |
| 580 | 2009.06.02 20:00 | sell | 195 | 0.04 | 136.805 | 0.000 | 0.000 | ||
| 581 | 2009.06.02 20:00 | modify | 195 | 0.04 | 136.805 | 0.000 | 135.885 | ||
| 582 | 2009.06.03 10:00 | sell | 196 | 0.08 | 137.645 | 0.000 | 0.000 | ||
| 583 | 2009.06.03 10:00 | modify | 196 | 0.08 | 137.645 | 0.000 | 136.725 | ||
| 584 | 2009.06.03 12:09 | t/p | 196 | 0.08 | 136.725 | 0.000 | 136.725 | 74.37 | 16497.89 |
| 585 | 2009.06.03 15:53 | t/p | 195 | 0.04 | 135.885 | 0.000 | 135.885 | 37.18 | 16535.07 |
| 586 | 2009.06.03 16:00 | close | 192 | 0.02 | 136.005 | 0.000 | 134.575 | -10.50 | 16524.57 |
| 587 | 2009.06.04 04:00 | buy | 197 | 0.01 | 136.290 | 0.000 | 0.000 | ||
| 588 | 2009.06.04 04:00 | modify | 197 | 0.01 | 136.290 | 0.000 | 137.210 | ||
| 589 | 2009.06.04 04:00 | close | 191 | 0.01 | 136.290 | 0.000 | 133.900 | -15.01 | 16509.56 |
| 590 | 2009.06.04 10:00 | close | 197 | 0.01 | 136.755 | 0.000 | 137.210 | 4.67 | 16514.23 |
| 591 | 2009.06.04 12:00 | sell | 198 | 0.01 | 137.135 | 0.000 | 0.000 | ||
| 592 | 2009.06.04 12:00 | modify | 198 | 0.01 | 137.135 | 0.000 | 136.215 | ||
| 593 | 2009.06.04 14:56 | t/p | 198 | 0.01 | 136.215 | 0.000 | 136.215 | 9.29 | 16523.52 |
| 594 | 2009.06.04 16:00 | sell | 199 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 595 | 2009.06.04 16:00 | modify | 199 | 0.01 | 136.995 | 0.000 | 136.075 | ||
| 596 | 2009.06.05 06:00 | sell | 200 | 0.02 | 137.550 | 0.000 | 0.000 | ||
| 597 | 2009.06.05 06:00 | modify | 200 | 0.02 | 137.550 | 0.000 | 136.630 | ||
| 598 | 2009.06.05 16:00 | sell | 201 | 0.04 | 138.030 | 0.000 | 0.000 | ||
| 599 | 2009.06.05 16:00 | modify | 201 | 0.04 | 138.030 | 0.000 | 137.110 | ||
| 600 | 2009.06.05 16:48 | t/p | 201 | 0.04 | 137.110 | 0.000 | 137.110 | 37.19 | 16560.71 |
| 601 | 2009.06.05 17:08 | t/p | 200 | 0.02 | 136.630 | 0.000 | 136.630 | 18.59 | 16579.30 |
| 602 | 2009.06.05 18:03 | close | 199 | 0.01 | 137.455 | 0.000 | 136.075 | -4.74 | 16574.56 |
| 603 | 2009.06.05 20:03 | sell | 202 | 0.01 | 137.625 | 0.000 | 0.000 | ||
| 604 | 2009.06.05 20:03 | modify | 202 | 0.01 | 137.625 | 0.000 | 136.705 | ||
| 605 | 2009.06.08 11:16 | t/p | 202 | 0.01 | 136.705 | 0.000 | 136.705 | 9.30 | 16583.86 |
| 606 | 2009.06.08 12:00 | close | 187 | 0.01 | 136.405 | 0.000 | 131.840 | -37.13 | 16546.73 |
| 607 | 2009.06.09 00:00 | buy | 203 | 0.01 | 136.900 | 0.000 | 0.000 | ||
| 608 | 2009.06.09 00:00 | modify | 203 | 0.01 | 136.900 | 0.000 | 137.820 | ||
| 609 | 2009.06.09 06:00 | buy | 204 | 0.01 | 136.375 | 0.000 | 0.000 | ||
| 610 | 2009.06.09 06:00 | modify | 204 | 0.01 | 136.375 | 0.000 | 137.295 | ||
| 611 | 2009.06.09 10:18 | close | 204 | 0.01 | 136.990 | 0.000 | 137.295 | 6.19 | 16552.92 |
| 612 | 2009.06.09 10:18 | close | 203 | 0.01 | 136.990 | 0.000 | 137.820 | 0.85 | 16553.77 |
| 613 | 2009.06.10 00:00 | sell | 205 | 0.01 | 136.960 | 0.000 | 0.000 | ||
| 614 | 2009.06.10 00:00 | modify | 205 | 0.01 | 136.960 | 0.000 | 136.040 | ||
| 615 | 2009.06.10 08:00 | sell | 206 | 0.01 | 137.465 | 0.000 | 0.000 | ||
| 616 | 2009.06.10 08:00 | modify | 206 | 0.01 | 137.465 | 0.000 | 136.545 | ||
| 617 | 2009.06.11 10:12 | close | 206 | 0.01 | 136.850 | 0.000 | 136.545 | 6.19 | 16559.96 |
| 618 | 2009.06.11 10:12 | close | 205 | 0.01 | 136.850 | 0.000 | 136.040 | 1.05 | 16561.01 |
| 619 | 2009.06.12 00:00 | sell | 207 | 0.01 | 137.735 | 0.000 | 0.000 | ||
| 620 | 2009.06.12 00:00 | modify | 207 | 0.01 | 137.735 | 0.000 | 136.815 | ||
| 621 | 2009.06.12 10:00 | sell | 208 | 0.01 | 138.200 | 0.000 | 0.000 | ||
| 622 | 2009.06.12 10:00 | modify | 208 | 0.01 | 138.200 | 0.000 | 137.280 | ||
| 623 | 2009.06.12 14:16 | close | 208 | 0.01 | 137.610 | 0.000 | 137.280 | 5.94 | 16566.95 |
| 624 | 2009.06.12 14:16 | close | 207 | 0.01 | 137.610 | 0.000 | 136.815 | 1.21 | 16568.16 |
| 625 | 2009.06.24 00:00 | sell | 209 | 0.01 | 134.035 | 0.000 | 0.000 | ||
| 626 | 2009.06.24 00:00 | modify | 209 | 0.01 | 134.035 | 0.000 | 133.115 | ||
| 627 | 2009.06.24 08:00 | sell | 210 | 0.01 | 134.705 | 0.000 | 0.000 | ||
| 628 | 2009.06.24 08:00 | modify | 210 | 0.01 | 134.705 | 0.000 | 133.785 | ||
| 629 | 2009.06.24 12:19 | close | 210 | 0.01 | 133.995 | 0.000 | 133.785 | 7.16 | 16575.32 |
| 630 | 2009.06.24 12:19 | close | 209 | 0.01 | 133.995 | 0.000 | 133.115 | 0.35 | 16575.67 |
| 631 | 2009.06.25 06:00 | sell | 211 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 632 | 2009.06.25 06:00 | modify | 211 | 0.01 | 133.985 | 0.000 | 133.065 | ||
| 633 | 2009.06.26 12:00 | sell | 212 | 0.01 | 134.695 | 0.000 | 0.000 | ||
| 634 | 2009.06.26 12:00 | modify | 212 | 0.01 | 134.695 | 0.000 | 133.775 | ||
| 635 | 2009.06.26 17:00 | close | 212 | 0.01 | 133.985 | 0.000 | 133.775 | 7.16 | 16582.83 |
| 636 | 2009.06.26 17:00 | close | 211 | 0.01 | 133.985 | 0.000 | 133.065 | -0.06 | 16582.77 |
| 637 | 2009.06.29 02:00 | buy | 213 | 0.01 | 134.115 | 0.000 | 0.000 | ||
| 638 | 2009.06.29 02:00 | modify | 213 | 0.01 | 134.115 | 0.000 | 135.035 | ||
| 639 | 2009.06.29 18:02 | close | 213 | 0.01 | 134.580 | 0.000 | 135.035 | 4.67 | 16587.44 |
| 640 | 2009.06.30 00:00 | sell | 214 | 0.01 | 135.275 | 0.000 | 0.000 | ||
| 641 | 2009.06.30 00:00 | modify | 214 | 0.01 | 135.275 | 0.000 | 134.355 | ||
| 642 | 2009.06.30 10:19 | close | 214 | 0.01 | 134.575 | 0.000 | 134.355 | 7.06 | 16594.50 |
| 643 | 2009.07.01 00:00 | buy | 215 | 0.01 | 135.220 | 0.000 | 0.000 | ||
| 644 | 2009.07.01 00:00 | modify | 215 | 0.01 | 135.220 | 0.000 | 136.140 | ||
| 645 | 2009.07.01 06:00 | close | 215 | 0.01 | 135.785 | 0.000 | 136.140 | 5.69 | 16600.19 |
| 646 | 2009.07.02 00:00 | sell | 216 | 0.01 | 136.675 | 0.000 | 0.000 | ||
| 647 | 2009.07.02 00:00 | modify | 216 | 0.01 | 136.675 | 0.000 | 135.755 | ||
| 648 | 2009.07.02 12:01 | close | 216 | 0.01 | 136.195 | 0.000 | 135.755 | 4.83 | 16605.02 |
| 649 | 2009.07.06 00:01 | buy | 217 | 0.01 | 134.180 | 0.000 | 0.000 | ||
| 650 | 2009.07.06 00:01 | modify | 217 | 0.01 | 134.180 | 0.000 | 135.100 | ||
| 651 | 2009.07.06 12:00 | buy | 218 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 652 | 2009.07.06 12:00 | modify | 218 | 0.01 | 132.645 | 0.000 | 133.565 | ||
| 653 | 2009.07.07 06:00 | close | 218 | 0.01 | 133.120 | 0.000 | 133.565 | 4.77 | 16609.79 |
| 654 | 2009.07.07 08:00 | sell | 219 | 0.01 | 133.270 | 0.000 | 0.000 | ||
| 655 | 2009.07.07 08:00 | modify | 219 | 0.01 | 133.270 | 0.000 | 132.350 | ||
| 656 | 2009.07.07 08:00 | close | 217 | 0.01 | 133.270 | 0.000 | 135.100 | -9.32 | 16600.47 |
| 657 | 2009.07.07 09:33 | close | 219 | 0.01 | 132.555 | 0.000 | 132.350 | 7.21 | 16607.68 |
| 658 | 2009.07.08 00:00 | buy | 220 | 0.01 | 132.085 | 0.000 | 0.000 | ||
| 659 | 2009.07.08 00:00 | modify | 220 | 0.01 | 132.085 | 0.000 | 133.005 | ||
| 660 | 2009.07.08 18:02 | buy | 221 | 0.01 | 130.670 | 0.000 | 0.000 | ||
| 661 | 2009.07.08 18:02 | modify | 221 | 0.01 | 130.670 | 0.000 | 131.590 | ||
| 662 | 2009.07.08 21:02 | buy | 222 | 0.02 | 128.440 | 0.000 | 0.000 | ||
| 663 | 2009.07.08 21:02 | modify | 222 | 0.02 | 128.440 | 0.000 | 129.360 | ||
| 664 | 2009.07.09 04:14 | t/p | 222 | 0.02 | 129.360 | 0.000 | 129.360 | 18.60 | 16626.28 |
| 665 | 2009.07.09 08:00 | buy | 223 | 0.02 | 129.645 | 0.000 | 0.000 | ||
| 666 | 2009.07.09 08:00 | modify | 223 | 0.02 | 129.645 | 0.000 | 130.565 | ||
| 667 | 2009.07.09 11:15 | t/p | 223 | 0.02 | 130.565 | 0.000 | 130.565 | 18.59 | 16644.87 |
| 668 | 2009.07.09 12:00 | close | 221 | 0.01 | 130.205 | 0.000 | 131.590 | -4.79 | 16640.08 |
| 669 | 2009.07.09 14:00 | sell | 224 | 0.01 | 129.645 | 0.000 | 0.000 | ||
| 670 | 2009.07.09 14:00 | modify | 224 | 0.01 | 129.645 | 0.000 | 128.725 | ||
| 671 | 2009.07.09 14:00 | close | 220 | 0.01 | 129.645 | 0.000 | 133.005 | -24.88 | 16615.20 |
| 672 | 2009.07.09 16:00 | sell | 225 | 0.01 | 130.210 | 0.000 | 0.000 | ||
| 673 | 2009.07.09 16:00 | modify | 225 | 0.01 | 130.210 | 0.000 | 129.290 | ||
| 674 | 2009.07.09 16:39 | close | 225 | 0.01 | 129.530 | 0.000 | 129.290 | 6.86 | 16622.06 |
| 675 | 2009.07.09 16:39 | close | 224 | 0.01 | 129.530 | 0.000 | 128.725 | 1.11 | 16623.17 |
| 676 | 2009.07.10 00:00 | sell | 226 | 0.01 | 130.365 | 0.000 | 0.000 | ||
| 677 | 2009.07.10 00:00 | modify | 226 | 0.01 | 130.365 | 0.000 | 129.445 | ||
| 678 | 2009.07.10 06:00 | close | 226 | 0.01 | 129.795 | 0.000 | 129.445 | 5.73 | 16628.90 |
| 679 | 2009.07.11 00:00 | buy | 227 | 0.01 | 128.925 | 0.000 | 0.000 | ||
| 680 | 2009.07.11 00:00 | modify | 227 | 0.01 | 128.925 | 0.000 | 129.845 | ||
| 681 | 2009.07.13 03:48 | close | 227 | 0.01 | 129.620 | 0.000 | 129.845 | 7.01 | 16635.91 |
| 682 | 2009.07.13 04:00 | sell | 228 | 0.01 | 129.820 | 0.000 | 0.000 | ||
| 683 | 2009.07.13 04:00 | modify | 228 | 0.01 | 129.820 | 0.000 | 128.900 | ||
| 684 | 2009.07.13 05:15 | close | 228 | 0.01 | 129.115 | 0.000 | 128.900 | 7.11 | 16643.02 |
| 685 | 2009.07.13 06:00 | sell | 229 | 0.01 | 128.980 | 0.000 | 0.000 | ||
| 686 | 2009.07.13 06:00 | modify | 229 | 0.01 | 128.980 | 0.000 | 128.060 | ||
| 687 | 2009.07.13 09:00 | close | 229 | 0.01 | 128.285 | 0.000 | 128.060 | 7.01 | 16650.03 |
| 688 | 2009.07.14 00:00 | sell | 230 | 0.01 | 129.945 | 0.000 | 0.000 | ||
| 689 | 2009.07.14 00:00 | modify | 230 | 0.01 | 129.945 | 0.000 | 129.025 | ||
| 690 | 2009.07.15 00:00 | sell | 231 | 0.01 | 130.595 | 0.000 | 0.000 | ||
| 691 | 2009.07.15 00:00 | modify | 231 | 0.01 | 130.595 | 0.000 | 129.675 | ||
| 692 | 2009.07.15 10:00 | sell | 232 | 0.02 | 131.250 | 0.000 | 0.000 | ||
| 693 | 2009.07.15 10:00 | modify | 232 | 0.02 | 131.250 | 0.000 | 130.330 | ||
| 694 | 2009.07.15 21:00 | sell | 233 | 0.04 | 133.295 | 0.000 | 0.000 | ||
| 695 | 2009.07.15 21:00 | modify | 233 | 0.04 | 133.295 | 0.000 | 132.375 | ||
| 696 | 2009.07.16 05:22 | t/p | 233 | 0.04 | 132.375 | 0.000 | 132.375 | 37.19 | 16687.22 |
| 697 | 2009.07.16 18:00 | close | 232 | 0.02 | 132.160 | 0.000 | 130.330 | -18.63 | 16668.59 |
| 698 | 2009.07.16 20:00 | buy | 234 | 0.01 | 132.185 | 0.000 | 0.000 | ||
| 699 | 2009.07.16 20:00 | modify | 234 | 0.01 | 132.185 | 0.000 | 133.105 | ||
| 700 | 2009.07.16 20:00 | close | 231 | 0.01 | 132.185 | 0.000 | 129.675 | -16.23 | 16652.36 |
| 701 | 2009.07.17 00:00 | close | 234 | 0.01 | 132.870 | 0.000 | 133.105 | 6.91 | 16659.27 |
| 702 | 2009.07.17 02:00 | sell | 235 | 0.01 | 132.595 | 0.000 | 0.000 | ||
| 703 | 2009.07.17 02:00 | modify | 235 | 0.01 | 132.595 | 0.000 | 131.675 | ||
| 704 | 2009.07.17 10:00 | close | 235 | 0.01 | 131.955 | 0.000 | 131.675 | 6.45 | 16665.72 |
| 705 | 2009.07.17 12:00 | buy | 236 | 0.01 | 132.155 | 0.000 | 0.000 | ||
| 706 | 2009.07.17 12:00 | modify | 236 | 0.01 | 132.155 | 0.000 | 133.075 | ||
| 707 | 2009.07.17 12:00 | close | 230 | 0.01 | 132.155 | 0.000 | 129.025 | -22.54 | 16643.18 |
| 708 | 2009.07.17 16:00 | buy | 237 | 0.01 | 132.615 | 0.000 | 0.000 | ||
| 709 | 2009.07.17 16:00 | modify | 237 | 0.01 | 132.615 | 0.000 | 133.535 | ||
| 710 | 2009.07.17 16:12 | close | 237 | 0.01 | 132.735 | 0.000 | 133.535 | 1.16 | 16644.34 |
| 711 | 2009.07.17 16:12 | close | 236 | 0.01 | 132.735 | 0.000 | 133.075 | 5.84 | 16650.18 |
| 712 | 2009.07.20 00:01 | sell | 238 | 0.01 | 132.785 | 0.000 | 0.000 | ||
| 713 | 2009.07.20 00:01 | modify | 238 | 0.01 | 132.785 | 0.000 | 131.865 | ||
| 714 | 2009.07.20 06:01 | sell | 239 | 0.01 | 134.175 | 0.000 | 0.000 | ||
| 715 | 2009.07.20 06:01 | modify | 239 | 0.01 | 134.175 | 0.000 | 133.255 | ||
| 716 | 2009.07.21 04:50 | t/p | 239 | 0.01 | 133.255 | 0.000 | 133.255 | 9.29 | 16659.47 |
| 717 | 2009.07.21 16:00 | sell | 240 | 0.01 | 134.170 | 0.000 | 0.000 | ||
| 718 | 2009.07.21 16:00 | modify | 240 | 0.01 | 134.170 | 0.000 | 133.250 | ||
| 719 | 2009.07.21 17:50 | t/p | 240 | 0.01 | 133.250 | 0.000 | 133.250 | 9.30 | 16668.77 |
| 720 | 2009.07.21 18:00 | close | 238 | 0.01 | 133.250 | 0.000 | 131.865 | -4.78 | 16663.99 |
| 721 | 2009.07.22 00:00 | buy | 241 | 0.01 | 133.375 | 0.000 | 0.000 | ||
| 722 | 2009.07.22 00:00 | modify | 241 | 0.01 | 133.375 | 0.000 | 134.295 | ||
| 723 | 2009.07.22 04:00 | buy | 242 | 0.01 | 132.695 | 0.000 | 0.000 | ||
| 724 | 2009.07.22 04:00 | modify | 242 | 0.01 | 132.695 | 0.000 | 133.615 | ||
| 725 | 2009.07.22 18:08 | close | 242 | 0.01 | 133.395 | 0.000 | 133.615 | 7.06 | 16671.05 |
| 726 | 2009.07.22 18:08 | close | 241 | 0.01 | 133.395 | 0.000 | 134.295 | 0.15 | 16671.20 |
| 727 | 2009.07.23 00:00 | sell | 243 | 0.01 | 133.180 | 0.000 | 0.000 | ||
| 728 | 2009.07.23 00:00 | modify | 243 | 0.01 | 133.180 | 0.000 | 132.260 | ||
| 729 | 2009.07.23 06:00 | sell | 244 | 0.01 | 134.170 | 0.000 | 0.000 | ||
| 730 | 2009.07.23 06:00 | modify | 244 | 0.01 | 134.170 | 0.000 | 133.250 | ||
| 731 | 2009.07.24 20:00 | sell | 245 | 0.02 | 134.880 | 0.000 | 0.000 | ||
| 732 | 2009.07.24 20:00 | modify | 245 | 0.02 | 134.880 | 0.000 | 133.960 | ||
| 733 | 2009.07.27 10:00 | sell | 246 | 0.04 | 135.385 | 0.000 | 0.000 | ||
| 734 | 2009.07.27 10:00 | modify | 246 | 0.04 | 135.385 | 0.000 | 134.465 | ||
| 735 | 2009.07.28 14:51 | t/p | 246 | 0.04 | 134.465 | 0.000 | 134.465 | 37.19 | 16708.39 |
| 736 | 2009.07.28 17:14 | t/p | 245 | 0.02 | 133.960 | 0.000 | 133.960 | 18.59 | 16726.98 |
| 737 | 2009.07.28 18:24 | close | 244 | 0.01 | 133.320 | 0.000 | 133.250 | 8.58 | 16735.56 |
| 738 | 2009.07.28 18:24 | close | 243 | 0.01 | 133.320 | 0.000 | 132.260 | -1.49 | 16734.07 |
| 739 | 2009.07.29 00:00 | buy | 247 | 0.01 | 133.970 | 0.000 | 0.000 | ||
| 740 | 2009.07.29 00:00 | modify | 247 | 0.01 | 133.970 | 0.000 | 134.890 | ||
| 741 | 2009.07.29 10:00 | buy | 248 | 0.01 | 133.220 | 0.000 | 0.000 | ||
| 742 | 2009.07.29 10:00 | modify | 248 | 0.01 | 133.220 | 0.000 | 134.140 | ||
| 743 | 2009.07.29 11:41 | close | 248 | 0.01 | 133.950 | 0.000 | 134.140 | 7.36 | 16741.43 |
| 744 | 2009.07.29 11:41 | close | 247 | 0.01 | 133.950 | 0.000 | 134.890 | -0.26 | 16741.17 |
| 745 | 2009.07.30 00:00 | buy | 249 | 0.01 | 133.495 | 0.000 | 0.000 | ||
| 746 | 2009.07.30 00:00 | modify | 249 | 0.01 | 133.495 | 0.000 | 134.415 | ||
| 747 | 2009.07.30 15:30 | close | 249 | 0.01 | 134.215 | 0.000 | 134.415 | 7.27 | 16748.44 |
| 748 | 2009.07.31 00:00 | sell | 250 | 0.01 | 134.485 | 0.000 | 0.000 | ||
| 749 | 2009.07.31 00:00 | modify | 250 | 0.01 | 134.485 | 0.000 | 133.565 | ||
| 750 | 2009.07.31 22:00 | sell | 251 | 0.01 | 135.105 | 0.000 | 0.000 | ||
| 751 | 2009.07.31 22:00 | modify | 251 | 0.01 | 135.105 | 0.000 | 134.185 | ||
| 752 | 2009.08.03 14:00 | sell | 252 | 0.02 | 135.710 | 0.000 | 0.000 | ||
| 753 | 2009.08.03 14:00 | modify | 252 | 0.02 | 135.710 | 0.000 | 134.790 | ||
| 754 | 2009.08.03 18:00 | sell | 253 | 0.04 | 137.240 | 0.000 | 0.000 | ||
| 755 | 2009.08.03 18:00 | modify | 253 | 0.04 | 137.240 | 0.000 | 136.320 | ||
| 756 | 2009.08.04 11:43 | t/p | 253 | 0.04 | 136.320 | 0.000 | 136.320 | 37.19 | 16785.63 |
| 757 | 2009.08.04 18:00 | sell | 254 | 0.04 | 137.160 | 0.000 | 0.000 | ||
| 758 | 2009.08.04 18:00 | modify | 254 | 0.04 | 137.160 | 0.000 | 136.240 | ||
| 759 | 2009.08.05 10:00 | close | 254 | 0.04 | 136.685 | 0.000 | 136.240 | 19.09 | 16804.72 |
| 760 | 2009.08.05 12:00 | buy | 255 | 0.01 | 136.935 | 0.000 | 0.000 | ||
| 761 | 2009.08.05 12:00 | modify | 255 | 0.01 | 136.935 | 0.000 | 137.855 | ||
| 762 | 2009.08.05 12:00 | close | 252 | 0.02 | 136.935 | 0.000 | 134.790 | -25.03 | 16779.69 |
| 763 | 2009.08.06 14:00 | close | 255 | 0.01 | 137.440 | 0.000 | 137.855 | 5.08 | 16784.77 |
| 764 | 2009.08.06 18:00 | sell | 256 | 0.02 | 137.280 | 0.000 | 0.000 | ||
| 765 | 2009.08.06 18:00 | modify | 256 | 0.02 | 137.280 | 0.000 | 136.360 | ||
| 766 | 2009.08.07 12:00 | close | 256 | 0.02 | 136.670 | 0.000 | 136.360 | 12.29 | 16797.06 |
| 767 | 2009.08.07 14:00 | buy | 257 | 0.01 | 136.760 | 0.000 | 0.000 | ||
| 768 | 2009.08.07 14:00 | modify | 257 | 0.01 | 136.760 | 0.000 | 137.680 | ||
| 769 | 2009.08.07 14:00 | close | 251 | 0.01 | 136.760 | 0.000 | 134.185 | -16.89 | 16780.17 |
| 770 | 2009.08.07 15:30 | t/p | 257 | 0.01 | 137.680 | 0.000 | 137.680 | 9.30 | 16789.47 |
| 771 | 2009.08.07 16:00 | sell | 258 | 0.01 | 138.135 | 0.000 | 0.000 | ||
| 772 | 2009.08.07 16:00 | modify | 258 | 0.01 | 138.135 | 0.000 | 137.215 | ||
| 773 | 2009.08.10 00:04 | sell | 259 | 0.02 | 138.595 | 0.000 | 0.000 | ||
| 774 | 2009.08.10 00:04 | modify | 259 | 0.02 | 138.595 | 0.000 | 137.675 | ||
| 775 | 2009.08.10 15:37 | t/p | 259 | 0.02 | 137.675 | 0.000 | 137.675 | 18.60 | 16808.07 |
| 776 | 2009.08.10 19:36 | t/p | 258 | 0.01 | 137.215 | 0.000 | 137.215 | 9.29 | 16817.36 |
| 777 | 2009.08.11 12:00 | close | 250 | 0.01 | 137.255 | 0.000 | 133.565 | -28.24 | 16789.12 |
| 778 | 2009.08.12 02:00 | buy | 260 | 0.01 | 135.935 | 0.000 | 0.000 | ||
| 779 | 2009.08.12 02:00 | modify | 260 | 0.01 | 135.935 | 0.000 | 136.855 | ||
| 780 | 2009.08.12 06:00 | buy | 261 | 0.01 | 135.065 | 0.000 | 0.000 | ||
| 781 | 2009.08.12 06:00 | modify | 261 | 0.01 | 135.065 | 0.000 | 135.985 | ||
| 782 | 2009.08.12 14:05 | close | 261 | 0.01 | 135.850 | 0.000 | 135.985 | 7.93 | 16797.05 |
| 783 | 2009.08.12 14:05 | close | 260 | 0.01 | 135.850 | 0.000 | 136.855 | -0.92 | 16796.13 |
| 784 | 2009.08.13 02:00 | sell | 262 | 0.01 | 136.585 | 0.000 | 0.000 | ||
| 785 | 2009.08.13 02:00 | modify | 262 | 0.01 | 136.585 | 0.000 | 135.665 | ||
| 786 | 2009.08.13 20:25 | close | 262 | 0.01 | 135.860 | 0.000 | 135.665 | 7.31 | 16803.44 |
| 787 | 2009.08.14 00:00 | buy | 263 | 0.01 | 136.490 | 0.000 | 0.000 | ||
| 788 | 2009.08.14 00:00 | modify | 263 | 0.01 | 136.490 | 0.000 | 137.410 | ||
| 789 | 2009.08.14 06:00 | buy | 264 | 0.01 | 135.880 | 0.000 | 0.000 | ||
| 790 | 2009.08.14 06:00 | modify | 264 | 0.01 | 135.880 | 0.000 | 136.800 | ||
| 791 | 2009.08.14 16:00 | buy | 265 | 0.02 | 135.340 | 0.000 | 0.000 | ||
| 792 | 2009.08.14 16:00 | modify | 265 | 0.02 | 135.340 | 0.000 | 136.260 | ||
| 793 | 2009.08.17 00:02 | buy | 266 | 0.04 | 134.405 | 0.000 | 0.000 | ||
| 794 | 2009.08.17 00:02 | modify | 266 | 0.04 | 134.405 | 0.000 | 135.325 | ||
| 795 | 2009.08.17 04:00 | buy | 267 | 0.08 | 133.910 | 0.000 | 0.000 | ||
| 796 | 2009.08.17 04:00 | modify | 267 | 0.08 | 133.910 | 0.000 | 134.830 | ||
| 797 | 2009.08.18 12:00 | close | 267 | 0.08 | 134.710 | 0.000 | 134.830 | 64.61 | 16868.05 |
| 798 | 2009.08.18 12:00 | close | 266 | 0.04 | 134.710 | 0.000 | 135.325 | 12.17 | 16880.22 |
| 799 | 2009.08.18 12:00 | close | 265 | 0.02 | 134.710 | 0.000 | 136.260 | -12.94 | 16867.28 |
| 800 | 2009.08.18 12:00 | close | 264 | 0.01 | 134.710 | 0.000 | 136.800 | -11.96 | 16855.32 |
| 801 | 2009.08.18 12:00 | close | 263 | 0.01 | 134.710 | 0.000 | 137.410 | -18.17 | 16837.15 |
| 802 | 2009.08.19 00:00 | buy | 268 | 0.01 | 133.835 | 0.000 | 0.000 | ||
| 803 | 2009.08.19 00:00 | modify | 268 | 0.01 | 133.835 | 0.000 | 134.755 | ||
| 804 | 2009.08.19 10:00 | buy | 269 | 0.01 | 132.890 | 0.000 | 0.000 | ||
| 805 | 2009.08.19 10:00 | modify | 269 | 0.01 | 132.890 | 0.000 | 133.810 | ||
| 806 | 2009.08.19 17:31 | close | 269 | 0.01 | 133.720 | 0.000 | 133.810 | 8.38 | 16845.53 |
| 807 | 2009.08.19 17:31 | close | 268 | 0.01 | 133.720 | 0.000 | 134.755 | -1.23 | 16844.30 |
| 808 | 2009.08.20 00:00 | sell | 270 | 0.01 | 133.795 | 0.000 | 0.000 | ||
| 809 | 2009.08.20 00:00 | modify | 270 | 0.01 | 133.795 | 0.000 | 132.875 | ||
| 810 | 2009.08.21 00:00 | sell | 271 | 0.01 | 134.255 | 0.000 | 0.000 | ||
| 811 | 2009.08.21 00:00 | modify | 271 | 0.01 | 134.255 | 0.000 | 133.335 | ||
| 812 | 2009.08.21 04:30 | close | 271 | 0.01 | 133.675 | 0.000 | 133.335 | 5.84 | 16850.14 |
| 813 | 2009.08.21 04:30 | close | 270 | 0.01 | 133.675 | 0.000 | 132.875 | 1.16 | 16851.30 |
| 814 | 2009.08.21 06:00 | buy | 272 | 0.01 | 133.950 | 0.000 | 0.000 | ||
| 815 | 2009.08.21 06:00 | modify | 272 | 0.01 | 133.950 | 0.000 | 134.870 | ||
| 816 | 2009.08.21 08:00 | buy | 273 | 0.01 | 133.025 | 0.000 | 0.000 | ||
| 817 | 2009.08.21 08:00 | modify | 273 | 0.01 | 133.025 | 0.000 | 133.945 | ||
| 818 | 2009.08.21 09:58 | close | 273 | 0.01 | 133.845 | 0.000 | 133.945 | 8.28 | 16859.58 |
| 819 | 2009.08.21 09:58 | close | 272 | 0.01 | 133.845 | 0.000 | 134.870 | -1.13 | 16858.45 |
| 820 | 2009.08.24 00:01 | sell | 274 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 821 | 2009.08.24 00:01 | modify | 274 | 0.01 | 135.270 | 0.000 | 134.350 | ||
| 822 | 2009.08.24 04:00 | sell | 275 | 0.01 | 135.795 | 0.000 | 0.000 | ||
| 823 | 2009.08.24 04:00 | modify | 275 | 0.01 | 135.795 | 0.000 | 134.875 | ||
| 824 | 2009.08.24 20:24 | close | 275 | 0.01 | 135.175 | 0.000 | 134.875 | 6.25 | 16864.70 |
| 825 | 2009.08.24 20:24 | close | 274 | 0.01 | 135.175 | 0.000 | 134.350 | 0.91 | 16865.61 |
| 826 | 2009.08.25 00:00 | buy | 276 | 0.01 | 135.280 | 0.000 | 0.000 | ||
| 827 | 2009.08.25 00:00 | modify | 276 | 0.01 | 135.280 | 0.000 | 136.200 | ||
| 828 | 2009.08.25 22:00 | buy | 277 | 0.01 | 134.805 | 0.000 | 0.000 | ||
| 829 | 2009.08.25 22:00 | modify | 277 | 0.01 | 134.805 | 0.000 | 135.725 | ||
| 830 | 2009.08.26 04:00 | buy | 278 | 0.02 | 134.345 | 0.000 | 0.000 | ||
| 831 | 2009.08.26 04:00 | modify | 278 | 0.02 | 134.345 | 0.000 | 135.265 | ||
| 832 | 2009.08.26 11:00 | close | 278 | 0.02 | 135.045 | 0.000 | 135.265 | 14.12 | 16879.73 |
| 833 | 2009.08.26 11:00 | close | 277 | 0.01 | 135.045 | 0.000 | 135.725 | 2.38 | 16882.11 |
| 834 | 2009.08.26 11:00 | close | 276 | 0.01 | 135.045 | 0.000 | 136.200 | -2.45 | 16879.66 |
| 835 | 2009.08.27 00:00 | buy | 279 | 0.01 | 134.325 | 0.000 | 0.000 | ||
| 836 | 2009.08.27 00:00 | modify | 279 | 0.01 | 134.325 | 0.000 | 135.245 | ||
| 837 | 2009.08.27 04:00 | buy | 280 | 0.01 | 133.655 | 0.000 | 0.000 | ||
| 838 | 2009.08.27 04:00 | modify | 280 | 0.01 | 133.655 | 0.000 | 134.575 | ||
| 839 | 2009.08.27 18:00 | buy | 281 | 0.02 | 133.075 | 0.000 | 0.000 | ||
| 840 | 2009.08.27 18:00 | modify | 281 | 0.02 | 133.075 | 0.000 | 133.995 | ||
| 841 | 2009.08.27 21:09 | close | 281 | 0.02 | 133.885 | 0.000 | 133.995 | 16.36 | 16896.02 |
| 842 | 2009.08.27 21:09 | close | 280 | 0.01 | 133.885 | 0.000 | 134.575 | 2.28 | 16898.30 |
| 843 | 2009.08.27 21:09 | close | 279 | 0.01 | 133.885 | 0.000 | 135.245 | -4.54 | 16893.76 |
| 844 | 2009.08.28 00:00 | sell | 282 | 0.01 | 134.120 | 0.000 | 0.000 | ||
| 845 | 2009.08.28 00:00 | modify | 282 | 0.01 | 134.120 | 0.000 | 133.200 | ||
| 846 | 2009.08.28 04:00 | sell | 283 | 0.01 | 134.675 | 0.000 | 0.000 | ||
| 847 | 2009.08.28 04:00 | modify | 283 | 0.01 | 134.675 | 0.000 | 133.755 | ||
| 848 | 2009.08.28 21:22 | close | 283 | 0.01 | 134.025 | 0.000 | 133.755 | 6.55 | 16900.31 |
| 849 | 2009.08.28 21:22 | close | 282 | 0.01 | 134.025 | 0.000 | 133.200 | 0.90 | 16901.21 |
| 850 | 2009.09.01 00:00 | sell | 284 | 0.01 | 133.445 | 0.000 | 0.000 | ||
| 851 | 2009.09.01 00:00 | modify | 284 | 0.01 | 133.445 | 0.000 | 132.525 | ||
| 852 | 2009.09.01 10:00 | sell | 285 | 0.01 | 133.935 | 0.000 | 0.000 | ||
| 853 | 2009.09.01 10:00 | modify | 285 | 0.01 | 133.935 | 0.000 | 133.015 | ||
| 854 | 2009.09.01 13:08 | close | 285 | 0.01 | 133.335 | 0.000 | 133.015 | 6.04 | 16907.25 |
| 855 | 2009.09.01 13:08 | close | 284 | 0.01 | 133.335 | 0.000 | 132.525 | 1.06 | 16908.31 |
| 856 | 2009.09.02 06:00 | buy | 286 | 0.01 | 132.020 | 0.000 | 0.000 | ||
| 857 | 2009.09.02 06:00 | modify | 286 | 0.01 | 132.020 | 0.000 | 132.940 | ||
| 858 | 2009.09.02 10:01 | buy | 287 | 0.01 | 132.485 | 0.000 | 0.000 | ||
| 859 | 2009.09.02 10:01 | modify | 287 | 0.01 | 132.485 | 0.000 | 133.405 | ||
| 860 | 2009.09.02 16:00 | buy | 288 | 0.02 | 131.320 | 0.000 | 0.000 | ||
| 861 | 2009.09.02 16:00 | modify | 288 | 0.02 | 131.320 | 0.000 | 132.240 | ||
| 862 | 2009.09.03 10:00 | close | 288 | 0.02 | 132.140 | 0.000 | 132.240 | 16.56 | 16924.87 |
| 863 | 2009.09.03 10:00 | close | 287 | 0.01 | 132.140 | 0.000 | 133.405 | -3.57 | 16921.30 |
| 864 | 2009.09.03 10:00 | close | 286 | 0.01 | 132.140 | 0.000 | 132.940 | 1.16 | 16922.46 |
| 865 | 2009.09.04 00:00 | sell | 289 | 0.01 | 132.020 | 0.000 | 0.000 | ||
| 866 | 2009.09.04 00:00 | modify | 289 | 0.01 | 132.020 | 0.000 | 131.100 | ||
| 867 | 2009.09.04 12:00 | sell | 290 | 0.01 | 132.515 | 0.000 | 0.000 | ||
| 868 | 2009.09.04 12:00 | modify | 290 | 0.01 | 132.515 | 0.000 | 131.595 | ||
| 869 | 2009.09.04 15:30 | close | 290 | 0.01 | 131.890 | 0.000 | 131.595 | 6.30 | 16928.76 |
| 870 | 2009.09.04 15:30 | close | 289 | 0.01 | 131.890 | 0.000 | 131.100 | 1.27 | 16930.03 |
| 871 | 2009.09.07 00:02 | sell | 291 | 0.01 | 132.875 | 0.000 | 0.000 | ||
| 872 | 2009.09.07 00:02 | modify | 291 | 0.01 | 132.875 | 0.000 | 131.955 | ||
| 873 | 2009.09.07 16:00 | sell | 292 | 0.01 | 133.430 | 0.000 | 0.000 | ||
| 874 | 2009.09.07 16:00 | modify | 292 | 0.01 | 133.430 | 0.000 | 132.510 | ||
| 875 | 2009.09.09 22:00 | sell | 293 | 0.02 | 134.035 | 0.000 | 0.000 | ||
| 876 | 2009.09.09 22:00 | modify | 293 | 0.02 | 134.035 | 0.000 | 133.115 | ||
| 877 | 2009.09.11 08:23 | close | 293 | 0.02 | 133.240 | 0.000 | 133.115 | 16.05 | 16946.08 |
| 878 | 2009.09.11 08:23 | close | 292 | 0.01 | 133.240 | 0.000 | 132.510 | 1.88 | 16947.96 |
| 879 | 2009.09.11 08:23 | close | 291 | 0.01 | 133.240 | 0.000 | 131.955 | -3.77 | 16944.19 |
| 880 | 2009.09.15 00:00 | sell | 294 | 0.01 | 132.895 | 0.000 | 0.000 | ||
| 881 | 2009.09.15 00:00 | modify | 294 | 0.01 | 132.895 | 0.000 | 131.975 | ||
| 882 | 2009.09.15 22:00 | sell | 295 | 0.01 | 133.540 | 0.000 | 0.000 | ||
| 883 | 2009.09.15 22:00 | modify | 295 | 0.01 | 133.540 | 0.000 | 132.620 | ||
| 884 | 2009.09.16 10:32 | close | 295 | 0.01 | 132.865 | 0.000 | 132.620 | 6.80 | 16950.99 |
| 885 | 2009.09.16 10:32 | close | 294 | 0.01 | 132.865 | 0.000 | 131.975 | 0.24 | 16951.23 |
| 886 | 2009.09.17 00:00 | sell | 296 | 0.01 | 133.745 | 0.000 | 0.000 | ||
| 887 | 2009.09.17 00:00 | modify | 296 | 0.01 | 133.745 | 0.000 | 132.825 | ||
| 888 | 2009.09.17 16:00 | sell | 297 | 0.01 | 134.315 | 0.000 | 0.000 | ||
| 889 | 2009.09.17 16:00 | modify | 297 | 0.01 | 134.315 | 0.000 | 133.395 | ||
| 890 | 2009.09.21 10:00 | sell | 298 | 0.02 | 135.075 | 0.000 | 0.000 | ||
| 891 | 2009.09.21 10:00 | modify | 298 | 0.02 | 135.075 | 0.000 | 134.155 | ||
| 892 | 2009.09.23 02:20 | close | 298 | 0.02 | 134.190 | 0.000 | 134.155 | 17.88 | 16969.11 |
| 893 | 2009.09.23 02:20 | close | 297 | 0.01 | 134.190 | 0.000 | 133.395 | 1.22 | 16970.33 |
| 894 | 2009.09.23 02:20 | close | 296 | 0.01 | 134.190 | 0.000 | 132.825 | -4.58 | 16965.75 |
| 895 | 2009.09.23 04:00 | buy | 299 | 0.01 | 134.525 | 0.000 | 0.000 | ||
| 896 | 2009.09.23 04:00 | modify | 299 | 0.01 | 134.525 | 0.000 | 135.445 | ||
| 897 | 2009.09.23 14:01 | close | 299 | 0.01 | 134.985 | 0.000 | 135.445 | 4.62 | 16970.37 |
| 898 | 2009.09.24 00:00 | buy | 300 | 0.01 | 134.540 | 0.000 | 0.000 | ||
| 899 | 2009.09.24 00:00 | modify | 300 | 0.01 | 134.540 | 0.000 | 135.460 | ||
| 900 | 2009.09.24 08:00 | buy | 301 | 0.01 | 133.685 | 0.000 | 0.000 | ||
| 901 | 2009.09.24 08:00 | modify | 301 | 0.01 | 133.685 | 0.000 | 134.605 | ||
| 902 | 2009.09.25 04:00 | buy | 302 | 0.02 | 132.915 | 0.000 | 0.000 | ||
| 903 | 2009.09.25 04:00 | modify | 302 | 0.02 | 132.915 | 0.000 | 133.835 | ||
| 904 | 2009.09.28 03:00 | buy | 303 | 0.04 | 130.485 | 0.000 | 0.000 | ||
| 905 | 2009.09.28 03:00 | modify | 303 | 0.04 | 130.485 | 0.000 | 131.405 | ||
| 906 | 2009.09.28 15:31 | t/p | 303 | 0.04 | 131.405 | 0.000 | 131.405 | 37.19 | 17007.56 |
| 907 | 2009.09.28 18:00 | buy | 304 | 0.04 | 130.900 | 0.000 | 0.000 | ||
| 908 | 2009.09.28 18:00 | modify | 304 | 0.04 | 130.900 | 0.000 | 131.820 | ||
| 909 | 2009.09.30 03:13 | t/p | 304 | 0.04 | 131.820 | 0.000 | 131.820 | 37.19 | 17044.75 |
| 910 | 2009.09.30 12:00 | buy | 305 | 0.04 | 130.925 | 0.000 | 0.000 | ||
| 911 | 2009.09.30 12:00 | modify | 305 | 0.04 | 130.925 | 0.000 | 131.845 | ||
| 912 | 2009.09.30 20:00 | buy | 306 | 0.08 | 131.395 | 0.000 | 0.000 | ||
| 913 | 2009.09.30 20:00 | modify | 306 | 0.08 | 131.395 | 0.000 | 132.315 | ||
| 914 | 2009.10.08 02:00 | buy | 307 | 0.14 | 130.295 | 0.000 | 0.000 | ||
| 915 | 2009.10.08 02:00 | modify | 307 | 0.14 | 130.295 | 0.000 | 131.215 | ||
| 916 | 2009.10.09 03:00 | close | 307 | 0.14 | 131.210 | 0.000 | 131.215 | 129.45 | 17174.20 |
| 917 | 2009.10.09 03:00 | close | 306 | 0.08 | 131.210 | 0.000 | 132.315 | -15.53 | 17158.67 |
| 918 | 2009.10.09 03:00 | close | 305 | 0.04 | 131.210 | 0.000 | 131.845 | 11.36 | 17170.03 |
| 919 | 2009.10.09 03:00 | close | 302 | 0.02 | 131.210 | 0.000 | 133.835 | -34.81 | 17135.22 |
| 920 | 2009.10.09 03:00 | close | 301 | 0.01 | 131.210 | 0.000 | 134.605 | -25.24 | 17109.98 |
| 921 | 2009.10.09 03:00 | close | 300 | 0.01 | 131.210 | 0.000 | 135.460 | -33.93 | 17076.05 |
| 922 | 2009.10.09 03:00 | sell | 308 | 0.01 | 131.200 | 0.000 | 0.000 | ||
| 923 | 2009.10.09 03:00 | modify | 308 | 0.01 | 131.200 | 0.000 | 130.280 | ||
| 924 | 2009.10.12 09:00 | sell | 309 | 0.01 | 132.760 | 0.000 | 0.000 | ||
| 925 | 2009.10.12 09:00 | modify | 309 | 0.01 | 132.760 | 0.000 | 131.840 | ||
| 926 | 2009.10.13 10:01 | sell | 310 | 0.02 | 133.220 | 0.000 | 0.000 | ||
| 927 | 2009.10.13 10:01 | modify | 310 | 0.02 | 133.220 | 0.000 | 132.300 | ||
| 928 | 2009.10.14 07:38 | t/p | 310 | 0.02 | 132.300 | 0.000 | 132.300 | 18.59 | 17094.64 |
| 929 | 2009.10.14 16:00 | sell | 311 | 0.02 | 133.475 | 0.000 | 0.000 | ||
| 930 | 2009.10.14 16:00 | modify | 311 | 0.02 | 133.475 | 0.000 | 132.555 | ||
| 931 | 2009.10.15 18:00 | sell | 312 | 0.04 | 135.000 | 0.000 | 0.000 | ||
| 932 | 2009.10.15 18:00 | modify | 312 | 0.04 | 135.000 | 0.000 | 134.080 | ||
| 933 | 2009.10.17 00:00 | close | 312 | 0.04 | 135.490 | 0.000 | 134.080 | -20.17 | 17074.47 |
| 934 | 2009.10.19 00:04 | buy | 313 | 0.01 | 135.495 | 0.000 | 0.000 | ||
| 935 | 2009.10.19 00:04 | modify | 313 | 0.01 | 135.495 | 0.000 | 136.415 | ||
| 936 | 2009.10.19 00:04 | close | 311 | 0.02 | 135.495 | 0.000 | 132.555 | -41.20 | 17033.27 |
| 937 | 2009.10.19 04:01 | buy | 314 | 0.01 | 135.035 | 0.000 | 0.000 | ||
| 938 | 2009.10.19 04:01 | modify | 314 | 0.01 | 135.035 | 0.000 | 135.955 | ||
| 939 | 2009.10.19 04:01 | close | 309 | 0.01 | 135.035 | 0.000 | 131.840 | -23.20 | 17010.07 |
| 940 | 2009.10.21 15:23 | t/p | 314 | 0.01 | 135.955 | 0.000 | 135.955 | 9.30 | 17019.37 |
| 941 | 2009.10.21 16:37 | t/p | 313 | 0.01 | 136.415 | 0.000 | 136.415 | 9.29 | 17028.66 |
| 942 | 2009.10.21 18:00 | sell | 315 | 0.01 | 136.660 | 0.000 | 0.000 | ||
| 943 | 2009.10.21 18:00 | modify | 315 | 0.01 | 136.660 | 0.000 | 135.740 | ||
| 944 | 2009.10.22 18:00 | sell | 316 | 0.02 | 137.325 | 0.000 | 0.000 | ||
| 945 | 2009.10.22 18:00 | modify | 316 | 0.02 | 137.325 | 0.000 | 136.405 | ||
| 946 | 2009.10.26 08:00 | close | 316 | 0.02 | 138.205 | 0.000 | 136.405 | -18.02 | 17010.64 |
| 947 | 2009.10.26 10:00 | sell | 317 | 0.02 | 138.095 | 0.000 | 0.000 | ||
| 948 | 2009.10.26 10:00 | modify | 317 | 0.02 | 138.095 | 0.000 | 137.175 | ||
| 949 | 2009.10.26 18:00 | close | 317 | 0.02 | 137.440 | 0.000 | 137.175 | 13.21 | 17023.85 |
| 950 | 2009.10.27 00:00 | buy | 318 | 0.01 | 137.155 | 0.000 | 0.000 | ||
| 951 | 2009.10.27 00:00 | modify | 318 | 0.01 | 137.155 | 0.000 | 138.075 | ||
| 952 | 2009.10.27 00:00 | close | 315 | 0.01 | 137.155 | 0.000 | 135.740 | -5.10 | 17018.75 |
| 953 | 2009.10.27 16:00 | buy | 319 | 0.01 | 136.600 | 0.000 | 0.000 | ||
| 954 | 2009.10.27 16:00 | modify | 319 | 0.01 | 136.600 | 0.000 | 137.520 | ||
| 955 | 2009.10.27 16:00 | close | 308 | 0.01 | 136.600 | 0.000 | 130.280 | -54.97 | 16963.78 |
| 956 | 2009.10.27 20:00 | buy | 320 | 0.02 | 135.795 | 0.000 | 0.000 | ||
| 957 | 2009.10.27 20:00 | modify | 320 | 0.02 | 135.795 | 0.000 | 136.715 | ||
| 958 | 2009.10.28 18:00 | buy | 321 | 0.04 | 134.410 | 0.000 | 0.000 | ||
| 959 | 2009.10.28 18:00 | modify | 321 | 0.04 | 134.410 | 0.000 | 135.330 | ||
| 960 | 2009.10.29 06:00 | buy | 322 | 0.08 | 133.005 | 0.000 | 0.000 | ||
| 961 | 2009.10.29 06:00 | modify | 322 | 0.08 | 133.005 | 0.000 | 133.925 | ||
| 962 | 2009.10.29 11:12 | t/p | 322 | 0.08 | 133.925 | 0.000 | 133.925 | 74.39 | 17038.17 |
| 963 | 2009.10.29 14:00 | close | 321 | 0.04 | 133.695 | 0.000 | 135.330 | -29.33 | 17008.84 |
| 964 | 2009.10.29 16:00 | sell | 323 | 0.01 | 134.910 | 0.000 | 0.000 | ||
| 965 | 2009.10.29 16:00 | modify | 323 | 0.01 | 134.910 | 0.000 | 133.990 | ||
| 966 | 2009.10.29 16:00 | close | 320 | 0.02 | 134.910 | 0.000 | 136.715 | -18.13 | 16990.71 |
| 967 | 2009.10.30 06:00 | sell | 324 | 0.01 | 135.610 | 0.000 | 0.000 | ||
| 968 | 2009.10.30 06:00 | modify | 324 | 0.01 | 135.610 | 0.000 | 134.690 | ||
| 969 | 2009.10.30 06:00 | close | 319 | 0.01 | 135.610 | 0.000 | 137.520 | -10.13 | 16980.58 |
| 970 | 2009.10.30 10:38 | t/p | 324 | 0.01 | 134.690 | 0.000 | 134.690 | 9.30 | 16989.88 |
| 971 | 2009.10.30 17:12 | t/p | 323 | 0.01 | 133.990 | 0.000 | 133.990 | 9.30 | 16999.18 |
| 972 | 2009.10.30 18:00 | buy | 325 | 0.01 | 133.550 | 0.000 | 0.000 | ||
| 973 | 2009.10.30 18:00 | modify | 325 | 0.01 | 133.550 | 0.000 | 134.470 | ||
| 974 | 2009.11.02 00:00 | buy | 326 | 0.02 | 131.995 | 0.000 | 0.000 | ||
| 975 | 2009.11.02 00:00 | modify | 326 | 0.02 | 131.995 | 0.000 | 132.915 | ||
| 976 | 2009.11.02 05:29 | t/p | 326 | 0.02 | 132.915 | 0.000 | 132.915 | 18.60 | 17017.78 |
| 977 | 2009.11.02 14:00 | close | 325 | 0.01 | 133.000 | 0.000 | 134.470 | -5.65 | 17012.13 |
| 978 | 2009.11.02 16:00 | sell | 327 | 0.01 | 132.935 | 0.000 | 0.000 | ||
| 979 | 2009.11.02 16:00 | modify | 327 | 0.01 | 132.935 | 0.000 | 132.015 | ||
| 980 | 2009.11.02 16:00 | close | 318 | 0.01 | 132.935 | 0.000 | 138.075 | -42.98 | 16969.15 |
| 981 | 2009.11.02 18:00 | sell | 328 | 0.01 | 134.075 | 0.000 | 0.000 | ||
| 982 | 2009.11.02 18:00 | modify | 328 | 0.01 | 134.075 | 0.000 | 133.155 | ||
| 983 | 2009.11.02 20:32 | t/p | 328 | 0.01 | 133.155 | 0.000 | 133.155 | 9.29 | 16978.44 |
| 984 | 2009.11.03 02:00 | sell | 329 | 0.01 | 133.555 | 0.000 | 0.000 | ||
| 985 | 2009.11.03 02:00 | modify | 329 | 0.01 | 133.555 | 0.000 | 132.635 | ||
| 986 | 2009.11.03 10:01 | close | 329 | 0.01 | 132.890 | 0.000 | 132.635 | 6.71 | 16985.15 |
| 987 | 2009.11.03 10:01 | close | 327 | 0.01 | 132.890 | 0.000 | 132.015 | 0.40 | 16985.55 |
| 988 | 2009.11.04 00:00 | sell | 330 | 0.01 | 132.985 | 0.000 | 0.000 | ||
| 989 | 2009.11.04 00:00 | modify | 330 | 0.01 | 132.985 | 0.000 | 132.065 | ||
| 990 | 2009.11.04 18:00 | sell | 331 | 0.01 | 134.710 | 0.000 | 0.000 | ||
| 991 | 2009.11.04 18:00 | modify | 331 | 0.01 | 134.710 | 0.000 | 133.790 | ||
| 992 | 2009.11.05 10:45 | t/p | 331 | 0.01 | 133.790 | 0.000 | 133.790 | 9.29 | 16994.84 |
| 993 | 2009.11.05 16:00 | close | 330 | 0.01 | 134.930 | 0.000 | 132.065 | -19.84 | 16975.00 |
| 994 | 2009.11.06 00:00 | sell | 332 | 0.01 | 134.875 | 0.000 | 0.000 | ||
| 995 | 2009.11.06 00:00 | modify | 332 | 0.01 | 134.875 | 0.000 | 133.955 | ||
| 996 | 2009.11.06 15:30 | close | 332 | 0.01 | 134.140 | 0.000 | 133.955 | 7.41 | 16982.41 |
| 997 | 2009.11.09 00:00 | buy | 333 | 0.01 | 133.965 | 0.000 | 0.000 | ||
| 998 | 2009.11.09 00:00 | modify | 333 | 0.01 | 133.965 | 0.000 | 134.885 | ||
| 999 | 2009.11.09 06:00 | close | 333 | 0.01 | 134.550 | 0.000 | 134.885 | 5.89 | 16988.30 |
| 1000 | 2009.11.10 00:00 | sell | 334 | 0.01 | 134.895 | 0.000 | 0.000 | ||
| 1001 | 2009.11.10 00:00 | modify | 334 | 0.01 | 134.895 | 0.000 | 133.975 | ||
| 1002 | 2009.11.10 18:06 | close | 334 | 0.01 | 134.190 | 0.000 | 133.975 | 7.11 | 16995.41 |
| 1003 | 2009.11.11 00:00 | sell | 335 | 0.01 | 134.630 | 0.000 | 0.000 | ||
| 1004 | 2009.11.11 00:00 | modify | 335 | 0.01 | 134.630 | 0.000 | 133.710 | ||
| 1005 | 2009.11.11 06:02 | close | 335 | 0.01 | 134.170 | 0.000 | 133.710 | 4.62 | 17000.03 |
| 1006 | 2009.11.12 00:05 | buy | 336 | 0.01 | 134.620 | 0.000 | 0.000 | ||
| 1007 | 2009.11.12 00:05 | modify | 336 | 0.01 | 134.620 | 0.000 | 135.540 | ||
| 1008 | 2009.11.12 12:00 | buy | 337 | 0.01 | 134.070 | 0.000 | 0.000 | ||
| 1009 | 2009.11.12 12:00 | modify | 337 | 0.01 | 134.070 | 0.000 | 134.990 | ||
| 1010 | 2009.11.12 15:30 | close | 337 | 0.01 | 134.710 | 0.000 | 134.990 | 6.45 | 17006.48 |
| 1011 | 2009.11.12 15:30 | close | 336 | 0.01 | 134.710 | 0.000 | 135.540 | 0.85 | 17007.33 |
| 1012 | 2009.11.13 00:00 | buy | 338 | 0.01 | 134.170 | 0.000 | 0.000 | ||
| 1013 | 2009.11.13 00:00 | modify | 338 | 0.01 | 134.170 | 0.000 | 135.090 | ||
| 1014 | 2009.11.13 12:00 | buy | 339 | 0.01 | 133.650 | 0.000 | 0.000 | ||
| 1015 | 2009.11.13 12:00 | modify | 339 | 0.01 | 133.650 | 0.000 | 134.570 | ||
| 1016 | 2009.11.13 16:03 | buy | 340 | 0.02 | 133.190 | 0.000 | 0.000 | ||
| 1017 | 2009.11.13 16:03 | modify | 340 | 0.02 | 133.190 | 0.000 | 134.110 | ||
| 1018 | 2009.11.16 01:32 | close | 340 | 0.02 | 133.905 | 0.000 | 134.110 | 14.43 | 17021.76 |
| 1019 | 2009.11.16 01:32 | close | 339 | 0.01 | 133.905 | 0.000 | 134.570 | 2.53 | 17024.29 |
| 1020 | 2009.11.16 01:32 | close | 338 | 0.01 | 133.905 | 0.000 | 135.090 | -2.76 | 17021.53 |
| 1021 | 2009.11.16 02:00 | sell | 341 | 0.01 | 134.055 | 0.000 | 0.000 | ||
| 1022 | 2009.11.16 02:00 | modify | 341 | 0.01 | 134.055 | 0.000 | 133.135 | ||
| 1023 | 2009.11.16 19:22 | close | 341 | 0.01 | 133.360 | 0.000 | 133.135 | 7.01 | 17028.54 |
| 1024 | 2009.11.18 06:00 | buy | 342 | 0.01 | 132.765 | 0.000 | 0.000 | ||
| 1025 | 2009.11.18 06:00 | modify | 342 | 0.01 | 132.765 | 0.000 | 133.685 | ||
| 1026 | 2009.11.18 16:43 | close | 342 | 0.01 | 133.460 | 0.000 | 133.685 | 7.01 | 17035.55 |
| 1027 | 2009.11.19 00:00 | sell | 343 | 0.01 | 133.615 | 0.000 | 0.000 | ||
| 1028 | 2009.11.19 00:00 | modify | 343 | 0.01 | 133.615 | 0.000 | 132.695 | ||
| 1029 | 2009.11.19 05:49 | close | 343 | 0.01 | 132.920 | 0.000 | 132.695 | 7.01 | 17042.56 |
| 1030 | 2009.11.23 00:00 | buy | 344 | 0.01 | 131.980 | 0.000 | 0.000 | ||
| 1031 | 2009.11.23 00:00 | modify | 344 | 0.01 | 131.980 | 0.000 | 132.900 | ||
| 1032 | 2009.11.23 04:00 | close | 344 | 0.01 | 132.565 | 0.000 | 132.900 | 5.89 | 17048.45 |
| 1033 | 2009.11.23 06:00 | sell | 345 | 0.01 | 132.800 | 0.000 | 0.000 | ||
| 1034 | 2009.11.23 06:00 | modify | 345 | 0.01 | 132.800 | 0.000 | 131.880 | ||
| 1035 | 2009.11.23 18:00 | sell | 346 | 0.01 | 133.265 | 0.000 | 0.000 | ||
| 1036 | 2009.11.23 18:00 | modify | 346 | 0.01 | 133.265 | 0.000 | 132.345 | ||
| 1037 | 2009.11.24 07:50 | close | 346 | 0.01 | 132.680 | 0.000 | 132.345 | 5.89 | 17054.34 |
| 1038 | 2009.11.24 07:50 | close | 345 | 0.01 | 132.680 | 0.000 | 131.880 | 1.16 | 17055.50 |
| 1039 | 2009.11.25 00:00 | buy | 347 | 0.01 | 132.460 | 0.000 | 0.000 | ||
| 1040 | 2009.11.25 00:00 | modify | 347 | 0.01 | 132.460 | 0.000 | 133.380 | ||
| 1041 | 2009.11.25 12:00 | buy | 348 | 0.01 | 131.875 | 0.000 | 0.000 | ||
| 1042 | 2009.11.25 12:00 | modify | 348 | 0.01 | 131.875 | 0.000 | 132.795 | ||
| 1043 | 2009.11.26 06:00 | buy | 349 | 0.02 | 131.110 | 0.000 | 0.000 | ||
| 1044 | 2009.11.26 06:00 | modify | 349 | 0.02 | 131.110 | 0.000 | 132.030 | ||
| 1045 | 2009.11.27 03:00 | buy | 350 | 0.04 | 128.930 | 0.000 | 0.000 | ||
| 1046 | 2009.11.27 03:00 | modify | 350 | 0.04 | 128.930 | 0.000 | 129.850 | ||
| 1047 | 2009.11.27 17:02 | t/p | 350 | 0.04 | 129.850 | 0.000 | 129.850 | 37.19 | 17092.69 |
| 1048 | 2009.11.27 21:00 | buy | 351 | 0.04 | 129.705 | 0.000 | 0.000 | ||
| 1049 | 2009.11.27 21:00 | modify | 351 | 0.04 | 129.705 | 0.000 | 130.625 | ||
| 1050 | 2009.11.30 00:01 | close | 351 | 0.04 | 130.175 | 0.000 | 130.625 | 18.89 | 17111.58 |
| 1051 | 2009.11.30 02:01 | sell | 352 | 0.01 | 129.790 | 0.000 | 0.000 | ||
| 1052 | 2009.11.30 02:01 | modify | 352 | 0.01 | 129.790 | 0.000 | 128.870 | ||
| 1053 | 2009.11.30 02:01 | close | 349 | 0.02 | 129.790 | 0.000 | 132.030 | -26.97 | 17084.61 |
| 1054 | 2009.11.30 04:01 | sell | 353 | 0.01 | 130.475 | 0.000 | 0.000 | ||
| 1055 | 2009.11.30 04:01 | modify | 353 | 0.01 | 130.475 | 0.000 | 129.555 | ||
| 1056 | 2009.11.30 04:01 | close | 348 | 0.01 | 130.475 | 0.000 | 132.795 | -14.30 | 17070.31 |
| 1057 | 2009.11.30 07:23 | t/p | 353 | 0.01 | 129.555 | 0.000 | 129.555 | 9.29 | 17079.60 |
| 1058 | 2009.11.30 18:00 | sell | 354 | 0.01 | 129.325 | 0.000 | 0.000 | ||
| 1059 | 2009.11.30 18:00 | modify | 354 | 0.01 | 129.325 | 0.000 | 128.405 | ||
| 1060 | 2009.11.30 18:00 | close | 347 | 0.01 | 129.325 | 0.000 | 133.380 | -31.95 | 17047.65 |
| 1061 | 2009.11.30 18:17 | close | 354 | 0.01 | 129.205 | 0.000 | 128.405 | 1.16 | 17048.81 |
| 1062 | 2009.11.30 18:17 | close | 352 | 0.01 | 129.205 | 0.000 | 128.870 | 5.89 | 17054.70 |
| 1063 | 2009.12.01 00:00 | buy | 355 | 0.01 | 129.645 | 0.000 | 0.000 | ||
| 1064 | 2009.12.01 00:00 | modify | 355 | 0.01 | 129.645 | 0.000 | 130.565 | ||
| 1065 | 2009.12.01 04:03 | close | 355 | 0.01 | 130.110 | 0.000 | 130.565 | 4.67 | 17059.37 |
| 1066 | 2009.12.02 00:00 | sell | 356 | 0.01 | 130.705 | 0.000 | 0.000 | ||
| 1067 | 2009.12.02 00:00 | modify | 356 | 0.01 | 130.705 | 0.000 | 129.785 | ||
| 1068 | 2009.12.02 06:00 | sell | 357 | 0.01 | 131.440 | 0.000 | 0.000 | ||
| 1069 | 2009.12.02 06:00 | modify | 357 | 0.01 | 131.440 | 0.000 | 130.520 | ||
| 1070 | 2009.12.03 02:00 | sell | 358 | 0.02 | 132.045 | 0.000 | 0.000 | ||
| 1071 | 2009.12.03 02:00 | modify | 358 | 0.02 | 132.045 | 0.000 | 131.125 | ||
| 1072 | 2009.12.04 06:00 | close | 358 | 0.02 | 132.860 | 0.000 | 131.125 | -16.70 | 17042.67 |
| 1073 | 2009.12.04 09:00 | sell | 359 | 0.02 | 132.945 | 0.000 | 0.000 | ||
| 1074 | 2009.12.04 09:00 | modify | 359 | 0.02 | 132.945 | 0.000 | 132.025 | ||
| 1075 | 2009.12.04 16:00 | sell | 360 | 0.04 | 133.815 | 0.000 | 0.000 | ||
| 1076 | 2009.12.04 16:00 | modify | 360 | 0.04 | 133.815 | 0.000 | 132.895 | ||
| 1077 | 2009.12.07 10:59 | t/p | 360 | 0.04 | 132.895 | 0.000 | 132.895 | 37.18 | 17079.85 |
| 1078 | 2009.12.08 05:50 | t/p | 359 | 0.02 | 132.025 | 0.000 | 132.025 | 18.60 | 17098.45 |
| 1079 | 2009.12.08 15:20 | close | 357 | 0.01 | 130.720 | 0.000 | 130.520 | 7.27 | 17105.72 |
| 1080 | 2009.12.08 15:20 | close | 356 | 0.01 | 130.720 | 0.000 | 129.785 | -0.21 | 17105.51 |
| 1081 | 2009.12.11 00:00 | sell | 361 | 0.01 | 129.930 | 0.000 | 0.000 | ||
| 1082 | 2009.12.11 00:00 | modify | 361 | 0.01 | 129.930 | 0.000 | 129.010 | ||
| 1083 | 2009.12.14 02:00 | close | 361 | 0.01 | 130.550 | 0.000 | 129.010 | -6.37 | 17099.14 |
| 1084 | 2009.12.14 04:00 | buy | 362 | 0.01 | 129.775 | 0.000 | 0.000 | ||
| 1085 | 2009.12.14 04:00 | modify | 362 | 0.01 | 129.775 | 0.000 | 130.695 | ||
| 1086 | 2009.12.14 06:30 | close | 362 | 0.01 | 130.475 | 0.000 | 130.695 | 7.06 | 17106.20 |
| 1087 | 2009.12.15 00:00 | sell | 363 | 0.01 | 129.875 | 0.000 | 0.000 | ||
| 1088 | 2009.12.15 00:00 | modify | 363 | 0.01 | 129.875 | 0.000 | 128.955 | ||
| 1089 | 2009.12.16 10:01 | close | 363 | 0.01 | 130.335 | 0.000 | 128.955 | -4.74 | 17101.46 |
| 1090 | 2009.12.17 00:02 | sell | 364 | 0.01 | 130.495 | 0.000 | 0.000 | ||
| 1091 | 2009.12.17 00:02 | modify | 364 | 0.01 | 130.495 | 0.000 | 129.575 | ||
| 1092 | 2009.12.17 05:06 | close | 364 | 0.01 | 129.795 | 0.000 | 129.575 | 7.06 | 17108.52 |
| 1093 | 2009.12.17 06:00 | buy | 365 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 1094 | 2009.12.17 06:00 | modify | 365 | 0.01 | 129.850 | 0.000 | 130.770 | ||
| 1095 | 2009.12.17 10:00 | buy | 366 | 0.01 | 129.255 | 0.000 | 0.000 | ||
| 1096 | 2009.12.17 10:00 | modify | 366 | 0.01 | 129.255 | 0.000 | 130.175 | ||
| 1097 | 2009.12.18 02:00 | buy | 367 | 0.02 | 128.645 | 0.000 | 0.000 | ||
| 1098 | 2009.12.18 02:00 | modify | 367 | 0.02 | 128.645 | 0.000 | 129.565 | ||
| 1099 | 2009.12.18 10:03 | close | 367 | 0.02 | 129.460 | 0.000 | 129.565 | 16.46 | 17124.98 |
| 1100 | 2009.12.18 10:03 | close | 366 | 0.01 | 129.460 | 0.000 | 130.175 | 2.02 | 17127.00 |
| 1101 | 2009.12.18 10:03 | close | 365 | 0.01 | 129.460 | 0.000 | 130.770 | -4.03 | 17122.97 |
| 1102 | 2010.01.11 00:00 | sell | 368 | 0.01 | 133.545 | 0.000 | 0.000 | ||
| 1103 | 2010.01.11 00:00 | modify | 368 | 0.01 | 133.545 | 0.000 | 132.625 | ||
| 1104 | 2010.01.12 11:26 | close | 368 | 0.01 | 132.840 | 0.000 | 132.625 | 7.11 | 17130.08 |
| 1105 | 2010.01.14 04:00 | sell | 369 | 0.01 | 132.860 | 0.000 | 0.000 | ||
| 1106 | 2010.01.14 04:00 | modify | 369 | 0.01 | 132.860 | 0.000 | 131.940 | ||
| 1107 | 2010.01.14 16:12 | close | 369 | 0.01 | 132.165 | 0.000 | 131.940 | 7.01 | 17137.09 |
| 1108 | 2010.01.15 04:00 | buy | 370 | 0.01 | 131.430 | 0.000 | 0.000 | ||
| 1109 | 2010.01.15 04:00 | modify | 370 | 0.01 | 131.430 | 0.000 | 132.350 | ||
| 1110 | 2010.01.15 10:01 | buy | 371 | 0.01 | 130.970 | 0.000 | 0.000 | ||
| 1111 | 2010.01.15 10:01 | modify | 371 | 0.01 | 130.970 | 0.000 | 131.890 | ||
| 1112 | 2010.01.15 18:04 | buy | 372 | 0.02 | 130.505 | 0.000 | 0.000 | ||
| 1113 | 2010.01.15 18:04 | modify | 372 | 0.02 | 130.505 | 0.000 | 131.425 | ||
| 1114 | 2010.01.20 04:00 | close | 372 | 0.02 | 129.590 | 0.000 | 131.425 | -18.73 | 17118.36 |
| 1115 | 2010.01.20 06:00 | buy | 373 | 0.02 | 129.750 | 0.000 | 0.000 | ||
| 1116 | 2010.01.20 06:00 | modify | 373 | 0.02 | 129.750 | 0.000 | 130.670 | ||
| 1117 | 2010.01.20 10:00 | buy | 374 | 0.04 | 129.055 | 0.000 | 0.000 | ||
| 1118 | 2010.01.20 10:00 | modify | 374 | 0.04 | 129.055 | 0.000 | 129.975 | ||
| 1119 | 2010.01.21 18:00 | buy | 375 | 0.08 | 128.170 | 0.000 | 0.000 | ||
| 1120 | 2010.01.21 18:00 | modify | 375 | 0.08 | 128.170 | 0.000 | 129.090 | ||
| 1121 | 2010.01.21 20:00 | buy | 376 | 0.14 | 127.520 | 0.000 | 0.000 | ||
| 1122 | 2010.01.21 20:00 | modify | 376 | 0.14 | 127.520 | 0.000 | 128.440 | ||
| 1123 | 2010.01.22 22:00 | buy | 377 | 0.24 | 127.030 | 0.000 | 0.000 | ||
| 1124 | 2010.01.22 22:00 | modify | 377 | 0.24 | 127.030 | 0.000 | 127.950 | ||
| 1125 | 2010.01.25 04:16 | close | 377 | 0.24 | 127.795 | 0.000 | 127.950 | 185.30 | 17303.66 |
| 1126 | 2010.01.25 04:16 | close | 376 | 0.14 | 127.795 | 0.000 | 128.440 | 38.31 | 17341.97 |
| 1127 | 2010.01.25 04:16 | close | 375 | 0.08 | 127.795 | 0.000 | 129.090 | -30.99 | 17310.98 |
| 1128 | 2010.01.25 04:16 | close | 374 | 0.04 | 127.795 | 0.000 | 129.975 | -51.51 | 17259.47 |
| 1129 | 2010.01.25 04:16 | close | 373 | 0.02 | 127.795 | 0.000 | 130.670 | -39.89 | 17219.58 |
| 1130 | 2010.01.25 04:16 | close | 371 | 0.01 | 127.795 | 0.000 | 131.890 | -32.35 | 17187.23 |
| 1131 | 2010.01.25 04:16 | close | 370 | 0.01 | 127.795 | 0.000 | 132.350 | -37.03 | 17150.20 |
| 1132 | 2010.01.25 06:00 | sell | 378 | 0.01 | 127.550 | 0.000 | 0.000 | ||
| 1133 | 2010.01.25 06:00 | modify | 378 | 0.01 | 127.550 | 0.000 | 126.630 | ||
| 1134 | 2010.01.26 04:00 | sell | 379 | 0.01 | 128.205 | 0.000 | 0.000 | ||
| 1135 | 2010.01.26 04:00 | modify | 379 | 0.01 | 128.205 | 0.000 | 127.285 | ||
| 1136 | 2010.01.26 04:59 | close | 379 | 0.01 | 127.525 | 0.000 | 127.285 | 6.86 | 17157.06 |
| 1137 | 2010.01.26 04:59 | close | 378 | 0.01 | 127.525 | 0.000 | 126.630 | 0.20 | 17157.26 |
| 1138 | 2010.01.26 06:00 | buy | 380 | 0.01 | 127.115 | 0.000 | 0.000 | ||
| 1139 | 2010.01.26 06:00 | modify | 380 | 0.01 | 127.115 | 0.000 | 128.035 | ||
| 1140 | 2010.01.26 08:00 | buy | 381 | 0.01 | 126.415 | 0.000 | 0.000 | ||
| 1141 | 2010.01.26 08:00 | modify | 381 | 0.01 | 126.415 | 0.000 | 127.335 | ||
| 1142 | 2010.01.26 08:55 | close | 381 | 0.01 | 127.115 | 0.000 | 127.335 | 7.06 | 17164.32 |
| 1143 | 2010.01.26 08:55 | close | 380 | 0.01 | 127.115 | 0.000 | 128.035 | -0.06 | 17164.26 |
| 1144 | 2010.01.27 02:00 | buy | 382 | 0.01 | 126.265 | 0.000 | 0.000 | ||
| 1145 | 2010.01.27 02:00 | modify | 382 | 0.01 | 126.265 | 0.000 | 127.185 | ||
| 1146 | 2010.01.28 09:58 | close | 382 | 0.01 | 126.960 | 0.000 | 127.185 | 7.01 | 17171.27 |
| 1147 | 2010.01.29 00:00 | buy | 383 | 0.01 | 125.630 | 0.000 | 0.000 | ||
| 1148 | 2010.01.29 00:00 | modify | 383 | 0.01 | 125.630 | 0.000 | 126.550 | ||
| 1149 | 2010.01.29 15:30 | close | 383 | 0.01 | 126.325 | 0.000 | 126.550 | 7.01 | 17178.28 |
| 1150 | 2010.02.01 00:00 | buy | 384 | 0.01 | 124.595 | 0.000 | 0.000 | ||
| 1151 | 2010.02.01 00:00 | modify | 384 | 0.01 | 124.595 | 0.000 | 125.515 | ||
| 1152 | 2010.02.01 02:00 | buy | 385 | 0.01 | 125.240 | 0.000 | 0.000 | ||
| 1153 | 2010.02.01 02:00 | modify | 385 | 0.01 | 125.240 | 0.000 | 126.160 | ||
| 1154 | 2010.02.01 02:28 | close | 385 | 0.01 | 125.270 | 0.000 | 126.160 | 0.24 | 17178.52 |
| 1155 | 2010.02.01 02:28 | close | 384 | 0.01 | 125.270 | 0.000 | 125.515 | 6.80 | 17185.32 |
| 1156 | 2010.02.01 04:00 | buy | 386 | 0.01 | 125.070 | 0.000 | 0.000 | ||
| 1157 | 2010.02.01 04:00 | modify | 386 | 0.01 | 125.070 | 0.000 | 125.990 | ||
| 1158 | 2010.02.01 11:21 | close | 386 | 0.01 | 125.765 | 0.000 | 125.990 | 7.01 | 17192.33 |
| 1159 | 2010.02.02 00:00 | sell | 387 | 0.01 | 126.220 | 0.000 | 0.000 | ||
| 1160 | 2010.02.02 00:00 | modify | 387 | 0.01 | 126.220 | 0.000 | 125.300 | ||
| 1161 | 2010.02.03 14:00 | sell | 388 | 0.01 | 126.860 | 0.000 | 0.000 | ||
| 1162 | 2010.02.03 14:00 | modify | 388 | 0.01 | 126.860 | 0.000 | 125.940 | ||
| 1163 | 2010.02.04 02:30 | close | 388 | 0.01 | 126.185 | 0.000 | 125.940 | 6.81 | 17199.14 |
| 1164 | 2010.02.04 02:30 | close | 387 | 0.01 | 126.185 | 0.000 | 125.300 | 0.30 | 17199.44 |
| 1165 | 2010.02.08 00:00 | buy | 389 | 0.01 | 122.265 | 0.000 | 0.000 | ||
| 1166 | 2010.02.08 00:00 | modify | 389 | 0.01 | 122.265 | 0.000 | 123.185 | ||
| 1167 | 2010.02.08 02:00 | buy | 390 | 0.01 | 121.800 | 0.000 | 0.000 | ||
| 1168 | 2010.02.08 02:00 | modify | 390 | 0.01 | 121.800 | 0.000 | 122.720 | ||
| 1169 | 2010.02.08 09:48 | close | 390 | 0.01 | 122.390 | 0.000 | 122.720 | 5.94 | 17205.38 |
| 1170 | 2010.02.08 09:48 | close | 389 | 0.01 | 122.390 | 0.000 | 123.185 | 1.21 | 17206.59 |
| 1171 | 2010.02.09 00:00 | buy | 391 | 0.01 | 121.835 | 0.000 | 0.000 | ||
| 1172 | 2010.02.09 00:00 | modify | 391 | 0.01 | 121.835 | 0.000 | 122.755 | ||
| 1173 | 2010.02.09 06:00 | close | 391 | 0.01 | 122.320 | 0.000 | 122.755 | 4.88 | 17211.47 |
| 1174 | 2010.02.10 00:00 | sell | 392 | 0.01 | 123.725 | 0.000 | 0.000 | ||
| 1175 | 2010.02.10 00:00 | modify | 392 | 0.01 | 123.725 | 0.000 | 122.805 | ||
| 1176 | 2010.02.10 07:42 | close | 392 | 0.01 | 123.030 | 0.000 | 122.805 | 7.01 | 17218.48 |
| 1177 | 2010.02.11 00:00 | sell | 393 | 0.01 | 123.540 | 0.000 | 0.000 | ||
| 1178 | 2010.02.11 00:00 | modify | 393 | 0.01 | 123.540 | 0.000 | 122.620 | ||
| 1179 | 2010.02.11 04:00 | sell | 394 | 0.01 | 124.030 | 0.000 | 0.000 | ||
| 1180 | 2010.02.11 04:00 | modify | 394 | 0.01 | 124.030 | 0.000 | 123.110 | ||
| 1181 | 2010.02.11 13:01 | close | 394 | 0.01 | 123.430 | 0.000 | 123.110 | 6.04 | 17224.52 |
| 1182 | 2010.02.11 13:01 | close | 393 | 0.01 | 123.430 | 0.000 | 122.620 | 1.05 | 17225.57 |
| 1183 | 2010.02.12 02:00 | buy | 395 | 0.01 | 122.965 | 0.000 | 0.000 | ||
| 1184 | 2010.02.12 02:00 | modify | 395 | 0.01 | 122.965 | 0.000 | 123.885 | ||
| 1185 | 2010.02.12 12:00 | buy | 396 | 0.01 | 122.055 | 0.000 | 0.000 | ||
| 1186 | 2010.02.12 12:00 | modify | 396 | 0.01 | 122.055 | 0.000 | 122.975 | ||
| 1187 | 2010.02.12 15:38 | close | 396 | 0.01 | 122.870 | 0.000 | 122.975 | 8.23 | 17233.80 |
| 1188 | 2010.02.12 15:38 | close | 395 | 0.01 | 122.870 | 0.000 | 123.885 | -1.03 | 17232.77 |
| 1189 | 2010.02.15 00:00 | sell | 397 | 0.01 | 122.775 | 0.000 | 0.000 | ||
| 1190 | 2010.02.15 00:00 | modify | 397 | 0.01 | 122.775 | 0.000 | 121.855 | ||
| 1191 | 2010.02.15 18:00 | close | 397 | 0.01 | 122.315 | 0.000 | 121.855 | 4.61 | 17237.38 |
| 1192 | 2010.02.16 00:01 | buy | 398 | 0.01 | 122.410 | 0.000 | 0.000 | ||
| 1193 | 2010.02.16 00:01 | modify | 398 | 0.01 | 122.410 | 0.000 | 123.330 | ||
| 1194 | 2010.02.16 16:00 | close | 398 | 0.01 | 123.105 | 0.000 | 123.330 | 7.01 | 17244.39 |
| 1195 | 2010.02.17 00:00 | sell | 399 | 0.01 | 124.120 | 0.000 | 0.000 | ||
| 1196 | 2010.02.17 00:00 | modify | 399 | 0.01 | 124.120 | 0.000 | 123.200 | ||
| 1197 | 2010.02.17 20:00 | close | 399 | 0.01 | 123.660 | 0.000 | 123.200 | 4.62 | 17249.01 |
| 1198 | 2010.02.18 00:00 | buy | 400 | 0.01 | 124.160 | 0.000 | 0.000 | ||
| 1199 | 2010.02.18 00:00 | modify | 400 | 0.01 | 124.160 | 0.000 | 125.080 | ||
| 1200 | 2010.02.18 04:00 | buy | 401 | 0.01 | 123.495 | 0.000 | 0.000 | ||
| 1201 | 2010.02.18 04:00 | modify | 401 | 0.01 | 123.495 | 0.000 | 124.415 | ||
| 1202 | 2010.02.18 18:17 | close | 401 | 0.01 | 124.185 | 0.000 | 124.415 | 6.96 | 17255.97 |
| 1203 | 2010.02.18 18:17 | close | 400 | 0.01 | 124.185 | 0.000 | 125.080 | 0.20 | 17256.17 |
| 1204 | 2010.02.19 00:00 | sell | 402 | 0.01 | 124.175 | 0.000 | 0.000 | ||
| 1205 | 2010.02.19 00:00 | modify | 402 | 0.01 | 124.175 | 0.000 | 123.255 | ||
| 1206 | 2010.02.19 02:03 | sell | 403 | 0.01 | 123.705 | 0.000 | 0.000 | ||
| 1207 | 2010.02.19 02:03 | modify | 403 | 0.01 | 123.705 | 0.000 | 122.785 | ||
| 1208 | 2010.02.19 07:20 | close | 403 | 0.01 | 123.575 | 0.000 | 122.785 | 1.26 | 17257.43 |
| 1209 | 2010.02.19 07:20 | close | 402 | 0.01 | 123.575 | 0.000 | 123.255 | 6.04 | 17263.47 |
| 1210 | 2010.02.22 00:00 | sell | 404 | 0.01 | 124.670 | 0.000 | 0.000 | ||
| 1211 | 2010.02.22 00:00 | modify | 404 | 0.01 | 124.670 | 0.000 | 123.750 | ||
| 1212 | 2010.02.22 17:05 | close | 404 | 0.01 | 123.970 | 0.000 | 123.750 | 7.06 | 17270.53 |
| 1213 | 2010.02.23 00:00 | buy | 405 | 0.01 | 123.925 | 0.000 | 0.000 | ||
| 1214 | 2010.02.23 00:00 | modify | 405 | 0.01 | 123.925 | 0.000 | 124.845 | ||
| 1215 | 2010.02.23 10:00 | close | 405 | 0.01 | 124.450 | 0.000 | 124.845 | 5.28 | 17275.81 |
| 1216 | 2010.02.25 00:00 | buy | 406 | 0.01 | 122.055 | 0.000 | 0.000 | ||
| 1217 | 2010.02.25 00:00 | modify | 406 | 0.01 | 122.055 | 0.000 | 122.975 | ||
| 1218 | 2010.02.25 04:00 | buy | 407 | 0.01 | 121.250 | 0.000 | 0.000 | ||
| 1219 | 2010.02.25 04:00 | modify | 407 | 0.01 | 121.250 | 0.000 | 122.170 | ||
| 1220 | 2010.02.25 06:00 | buy | 408 | 0.02 | 120.760 | 0.000 | 0.000 | ||
| 1221 | 2010.02.25 06:00 | modify | 408 | 0.02 | 120.760 | 0.000 | 121.680 | ||
| 1222 | 2010.02.26 12:47 | close | 408 | 0.02 | 121.565 | 0.000 | 121.680 | 16.25 | 17292.06 |
| 1223 | 2010.02.26 12:47 | close | 407 | 0.01 | 121.565 | 0.000 | 122.170 | 3.15 | 17295.21 |
| 1224 | 2010.02.26 12:47 | close | 406 | 0.01 | 121.565 | 0.000 | 122.975 | -5.04 | 17290.17 |
| 1225 | 2010.03.01 00:00 | buy | 409 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 1226 | 2010.03.01 00:00 | modify | 409 | 0.01 | 121.070 | 0.000 | 121.990 | ||
| 1227 | 2010.03.01 10:00 | close | 409 | 0.01 | 121.580 | 0.000 | 121.990 | 5.13 | 17295.30 |
| 1228 | 2010.03.02 00:00 | buy | 410 | 0.01 | 120.865 | 0.000 | 0.000 | ||
| 1229 | 2010.03.02 00:00 | modify | 410 | 0.01 | 120.865 | 0.000 | 121.785 | ||
| 1230 | 2010.03.02 12:00 | buy | 411 | 0.01 | 120.085 | 0.000 | 0.000 | ||
| 1231 | 2010.03.02 12:00 | modify | 411 | 0.01 | 120.085 | 0.000 | 121.005 | ||
| 1232 | 2010.03.02 14:45 | close | 411 | 0.01 | 120.825 | 0.000 | 121.005 | 7.47 | 17302.77 |
| 1233 | 2010.03.02 14:45 | close | 410 | 0.01 | 120.825 | 0.000 | 121.785 | -0.47 | 17302.30 |
| 1234 | 2010.03.03 00:00 | sell | 412 | 0.01 | 120.955 | 0.000 | 0.000 | ||
| 1235 | 2010.03.03 00:00 | modify | 412 | 0.01 | 120.955 | 0.000 | 120.035 | ||
| 1236 | 2010.03.04 16:00 | sell | 413 | 0.01 | 121.470 | 0.000 | 0.000 | ||
| 1237 | 2010.03.04 16:00 | modify | 413 | 0.01 | 121.470 | 0.000 | 120.550 | ||
| 1238 | 2010.03.04 18:34 | close | 413 | 0.01 | 120.840 | 0.000 | 120.550 | 6.34 | 17308.64 |
| 1239 | 2010.03.04 18:34 | close | 412 | 0.01 | 120.840 | 0.000 | 120.035 | 1.11 | 17309.75 |
| 1240 | 2010.03.05 00:00 | sell | 414 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 1241 | 2010.03.05 00:00 | modify | 414 | 0.01 | 120.880 | 0.000 | 119.960 | ||
| 1242 | 2010.03.05 18:00 | sell | 415 | 0.01 | 123.225 | 0.000 | 0.000 | ||
| 1243 | 2010.03.05 18:00 | modify | 415 | 0.01 | 123.225 | 0.000 | 122.305 | ||
| 1244 | 2010.03.09 08:47 | t/p | 415 | 0.01 | 122.305 | 0.000 | 122.305 | 9.30 | 17319.05 |
| 1245 | 2010.03.10 00:00 | sell | 416 | 0.01 | 122.340 | 0.000 | 0.000 | ||
| 1246 | 2010.03.10 00:00 | modify | 416 | 0.01 | 122.340 | 0.000 | 121.420 | ||
| 1247 | 2010.03.10 14:00 | sell | 417 | 0.02 | 123.060 | 0.000 | 0.000 | ||
| 1248 | 2010.03.10 14:00 | modify | 417 | 0.02 | 123.060 | 0.000 | 122.140 | ||
| 1249 | 2010.03.10 18:00 | sell | 418 | 0.04 | 123.845 | 0.000 | 0.000 | ||
| 1250 | 2010.03.10 18:00 | modify | 418 | 0.04 | 123.845 | 0.000 | 122.925 | ||
| 1251 | 2010.03.15 08:00 | close | 418 | 0.04 | 124.495 | 0.000 | 122.925 | -26.69 | 17292.36 |
| 1252 | 2010.03.15 10:00 | sell | 419 | 0.04 | 124.650 | 0.000 | 0.000 | ||
| 1253 | 2010.03.15 10:00 | modify | 419 | 0.04 | 124.650 | 0.000 | 123.730 | ||
| 1254 | 2010.03.15 16:00 | close | 419 | 0.04 | 124.190 | 0.000 | 123.730 | 18.47 | 17310.83 |
| 1255 | 2010.03.15 20:00 | buy | 420 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 1256 | 2010.03.15 20:00 | modify | 420 | 0.01 | 123.745 | 0.000 | 124.665 | ||
| 1257 | 2010.03.15 20:00 | close | 417 | 0.02 | 123.745 | 0.000 | 122.140 | -14.05 | 17296.78 |
| 1258 | 2010.03.16 22:00 | close | 420 | 0.01 | 124.300 | 0.000 | 124.665 | 5.59 | 17302.37 |
| 1259 | 2010.03.17 00:00 | sell | 421 | 0.02 | 124.275 | 0.000 | 0.000 | ||
| 1260 | 2010.03.17 00:00 | modify | 421 | 0.02 | 124.275 | 0.000 | 123.355 | ||
| 1261 | 2010.03.17 08:00 | sell | 422 | 0.04 | 124.855 | 0.000 | 0.000 | ||
| 1262 | 2010.03.17 08:00 | modify | 422 | 0.04 | 124.855 | 0.000 | 123.935 | ||
| 1263 | 2010.03.18 02:40 | t/p | 422 | 0.04 | 123.935 | 0.000 | 123.935 | 37.18 | 17339.55 |
| 1264 | 2010.03.18 07:16 | t/p | 421 | 0.02 | 123.355 | 0.000 | 123.355 | 18.59 | 17358.14 |
| 1265 | 2010.03.19 04:00 | sell | 423 | 0.02 | 123.145 | 0.000 | 0.000 | ||
| 1266 | 2010.03.19 04:00 | modify | 423 | 0.02 | 123.145 | 0.000 | 122.225 | ||
| 1267 | 2010.03.22 01:59 | t/p | 423 | 0.02 | 122.225 | 0.000 | 122.225 | 18.59 | 17376.73 |
| 1268 | 2010.03.22 15:06 | t/p | 416 | 0.01 | 121.420 | 0.000 | 121.420 | 9.30 | 17386.03 |
| 1269 | 2010.03.22 16:00 | close | 414 | 0.01 | 121.550 | 0.000 | 119.960 | -6.88 | 17379.15 |
| 1270 | 2010.03.23 00:00 | sell | 424 | 0.01 | 122.195 | 0.000 | 0.000 | ||
| 1271 | 2010.03.23 00:00 | modify | 424 | 0.01 | 122.195 | 0.000 | 121.275 | ||
| 1272 | 2010.03.24 07:55 | close | 424 | 0.01 | 121.500 | 0.000 | 121.275 | 7.01 | 17386.16 |
| 1273 | 2010.03.25 00:00 | sell | 425 | 0.01 | 122.795 | 0.000 | 0.000 | ||
| 1274 | 2010.03.25 00:00 | modify | 425 | 0.01 | 122.795 | 0.000 | 121.875 | ||
| 1275 | 2010.03.26 06:00 | sell | 426 | 0.01 | 123.305 | 0.000 | 0.000 | ||
| 1276 | 2010.03.26 06:00 | modify | 426 | 0.01 | 123.305 | 0.000 | 122.385 | ||
| 1277 | 2010.03.26 22:00 | sell | 427 | 0.02 | 124.100 | 0.000 | 0.000 | ||
| 1278 | 2010.03.26 22:00 | modify | 427 | 0.02 | 124.100 | 0.000 | 123.180 | ||
| 1279 | 2010.03.29 22:00 | sell | 428 | 0.04 | 124.595 | 0.000 | 0.000 | ||
| 1280 | 2010.03.29 22:00 | modify | 428 | 0.04 | 124.595 | 0.000 | 123.675 | ||
| 1281 | 2010.03.30 10:00 | sell | 429 | 0.08 | 125.275 | 0.000 | 0.000 | ||
| 1282 | 2010.03.30 10:00 | modify | 429 | 0.08 | 125.275 | 0.000 | 124.355 | ||
| 1283 | 2010.03.30 12:40 | close | 429 | 0.08 | 124.485 | 0.000 | 124.355 | 63.79 | 17449.95 |
| 1284 | 2010.03.30 12:40 | close | 428 | 0.04 | 124.485 | 0.000 | 123.675 | 4.23 | 17454.18 |
| 1285 | 2010.03.30 12:40 | close | 427 | 0.02 | 124.485 | 0.000 | 123.180 | -7.95 | 17446.23 |
| 1286 | 2010.03.30 12:40 | close | 426 | 0.01 | 124.485 | 0.000 | 122.385 | -12.06 | 17434.17 |
| 1287 | 2010.03.30 12:40 | close | 425 | 0.01 | 124.485 | 0.000 | 121.875 | -17.24 | 17416.93 |
| 1288 | 2010.03.31 00:00 | buy | 430 | 0.01 | 124.445 | 0.000 | 0.000 | ||
| 1289 | 2010.03.31 00:00 | modify | 430 | 0.01 | 124.445 | 0.000 | 125.365 | ||
| 1290 | 2010.03.31 04:00 | close | 430 | 0.01 | 124.940 | 0.000 | 125.365 | 4.98 | 17421.91 |
| 1291 | 2010.03.31 06:00 | sell | 431 | 0.01 | 124.995 | 0.000 | 0.000 | ||
| 1292 | 2010.03.31 06:00 | modify | 431 | 0.01 | 124.995 | 0.000 | 124.075 | ||
| 1293 | 2010.03.31 18:00 | sell | 432 | 0.01 | 126.430 | 0.000 | 0.000 | ||
| 1294 | 2010.03.31 18:00 | modify | 432 | 0.01 | 126.430 | 0.000 | 125.510 | ||
| 1295 | 2010.04.02 12:00 | sell | 433 | 0.02 | 127.230 | 0.000 | 0.000 | ||
| 1296 | 2010.04.02 12:00 | modify | 433 | 0.02 | 127.230 | 0.000 | 126.310 | ||
| 1297 | 2010.04.05 00:00 | sell | 434 | 0.04 | 127.765 | 0.000 | 0.000 | ||
| 1298 | 2010.04.05 00:00 | modify | 434 | 0.04 | 127.765 | 0.000 | 126.845 | ||
| 1299 | 2010.04.06 03:26 | t/p | 434 | 0.04 | 126.845 | 0.000 | 126.845 | 37.19 | 17459.10 |
| 1300 | 2010.04.06 04:26 | t/p | 433 | 0.02 | 126.310 | 0.000 | 126.310 | 18.59 | 17477.69 |
| 1301 | 2010.04.06 15:54 | t/p | 432 | 0.01 | 125.510 | 0.000 | 125.510 | 9.30 | 17486.99 |
| 1302 | 2010.04.07 00:00 | close | 431 | 0.01 | 125.690 | 0.000 | 124.075 | -7.13 | 17479.86 |
| 1303 | 2010.04.07 02:00 | buy | 435 | 0.01 | 125.720 | 0.000 | 0.000 | ||
| 1304 | 2010.04.07 02:00 | modify | 435 | 0.01 | 125.720 | 0.000 | 126.640 | ||
| 1305 | 2010.04.07 16:00 | buy | 436 | 0.01 | 124.985 | 0.000 | 0.000 | ||
| 1306 | 2010.04.07 16:00 | modify | 436 | 0.01 | 124.985 | 0.000 | 125.905 | ||
| 1307 | 2010.04.09 11:48 | close | 436 | 0.01 | 125.715 | 0.000 | 125.905 | 7.37 | 17487.23 |
| 1308 | 2010.04.09 11:48 | close | 435 | 0.01 | 125.715 | 0.000 | 126.640 | -0.11 | 17487.12 |
| 1309 | 2010.04.10 00:00 | sell | 437 | 0.01 | 125.770 | 0.000 | 0.000 | ||
| 1310 | 2010.04.10 00:00 | modify | 437 | 0.01 | 125.770 | 0.000 | 124.850 | ||
| 1311 | 2010.04.12 00:00 | sell | 438 | 0.01 | 126.920 | 0.000 | 0.000 | ||
| 1312 | 2010.04.12 00:00 | modify | 438 | 0.01 | 126.920 | 0.000 | 126.000 | ||
| 1313 | 2010.04.13 04:09 | t/p | 438 | 0.01 | 126.000 | 0.000 | 126.000 | 9.30 | 17496.42 |
| 1314 | 2010.04.13 14:00 | sell | 439 | 0.01 | 126.590 | 0.000 | 0.000 | ||
| 1315 | 2010.04.13 14:00 | modify | 439 | 0.01 | 126.590 | 0.000 | 125.670 | ||
| 1316 | 2010.04.16 03:19 | close | 439 | 0.01 | 125.830 | 0.000 | 125.670 | 7.67 | 17504.09 |
| 1317 | 2010.04.16 03:19 | close | 437 | 0.01 | 125.830 | 0.000 | 124.850 | -0.67 | 17503.42 |
| 1318 | 2010.04.16 04:00 | buy | 440 | 0.01 | 125.660 | 0.000 | 0.000 | ||
| 1319 | 2010.04.16 04:00 | modify | 440 | 0.01 | 125.660 | 0.000 | 126.580 | ||
| 1320 | 2010.04.16 21:00 | buy | 441 | 0.01 | 124.260 | 0.000 | 0.000 | ||
| 1321 | 2010.04.16 21:00 | modify | 441 | 0.01 | 124.260 | 0.000 | 125.180 | ||
| 1322 | 2010.04.19 10:00 | buy | 442 | 0.02 | 123.300 | 0.000 | 0.000 | ||
| 1323 | 2010.04.19 10:00 | modify | 442 | 0.02 | 123.300 | 0.000 | 124.220 | ||
| 1324 | 2010.04.19 16:00 | buy | 443 | 0.04 | 123.795 | 0.000 | 0.000 | ||
| 1325 | 2010.04.19 16:00 | modify | 443 | 0.04 | 123.795 | 0.000 | 124.715 | ||
| 1326 | 2010.04.19 17:15 | t/p | 442 | 0.02 | 124.220 | 0.000 | 124.220 | 18.60 | 17522.02 |
| 1327 | 2010.04.19 22:33 | close | 443 | 0.04 | 124.650 | 0.000 | 124.715 | 34.55 | 17556.57 |
| 1328 | 2010.04.19 22:33 | close | 441 | 0.01 | 124.650 | 0.000 | 125.180 | 3.91 | 17560.48 |
| 1329 | 2010.04.19 22:33 | close | 440 | 0.01 | 124.650 | 0.000 | 126.580 | -10.33 | 17550.15 |
| 1330 | 2010.04.20 06:00 | sell | 444 | 0.01 | 124.830 | 0.000 | 0.000 | ||
| 1331 | 2010.04.20 06:00 | modify | 444 | 0.01 | 124.830 | 0.000 | 123.910 | ||
| 1332 | 2010.04.21 10:00 | close | 444 | 0.01 | 125.515 | 0.000 | 123.910 | -7.03 | 17543.12 |
| 1333 | 2010.04.22 00:00 | buy | 445 | 0.01 | 124.780 | 0.000 | 0.000 | ||
| 1334 | 2010.04.22 00:00 | modify | 445 | 0.01 | 124.780 | 0.000 | 125.700 | ||
| 1335 | 2010.04.22 04:00 | buy | 446 | 0.01 | 124.315 | 0.000 | 0.000 | ||
| 1336 | 2010.04.22 04:00 | modify | 446 | 0.01 | 124.315 | 0.000 | 125.235 | ||
| 1337 | 2010.04.22 11:04 | close | 446 | 0.01 | 124.900 | 0.000 | 125.235 | 5.89 | 17549.01 |
| 1338 | 2010.04.22 11:04 | close | 445 | 0.01 | 124.900 | 0.000 | 125.700 | 1.16 | 17550.17 |
| 1339 | 2010.04.23 00:00 | sell | 447 | 0.01 | 124.260 | 0.000 | 0.000 | ||
| 1340 | 2010.04.23 00:00 | modify | 447 | 0.01 | 124.260 | 0.000 | 123.340 | ||
| 1341 | 2010.04.23 02:20 | close | 447 | 0.01 | 123.565 | 0.000 | 123.340 | 7.01 | 17557.18 |
| 1342 | 2010.04.23 04:00 | buy | 448 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 1343 | 2010.04.23 04:00 | modify | 448 | 0.01 | 123.580 | 0.000 | 124.500 | ||
| 1344 | 2010.04.23 11:41 | close | 448 | 0.01 | 124.275 | 0.000 | 124.500 | 7.01 | 17564.19 |
| 1345 | 2010.04.26 00:00 | sell | 449 | 0.01 | 125.390 | 0.000 | 0.000 | ||
| 1346 | 2010.04.26 00:00 | modify | 449 | 0.01 | 125.390 | 0.000 | 124.470 | ||
| 1347 | 2010.04.26 08:00 | sell | 450 | 0.01 | 125.885 | 0.000 | 0.000 | ||
| 1348 | 2010.04.26 08:00 | modify | 450 | 0.01 | 125.885 | 0.000 | 124.965 | ||
| 1349 | 2010.04.26 12:13 | close | 450 | 0.01 | 125.285 | 0.000 | 124.965 | 6.04 | 17570.23 |
| 1350 | 2010.04.26 12:13 | close | 449 | 0.01 | 125.285 | 0.000 | 124.470 | 1.01 | 17571.24 |
| 1351 | 2010.04.27 00:00 | sell | 451 | 0.01 | 125.720 | 0.000 | 0.000 | ||
| 1352 | 2010.04.27 00:00 | modify | 451 | 0.01 | 125.720 | 0.000 | 124.800 | ||
| 1353 | 2010.04.27 12:35 | close | 451 | 0.01 | 125.020 | 0.000 | 124.800 | 7.05 | 17578.29 |
| 1354 | 2010.04.29 02:00 | sell | 452 | 0.01 | 124.180 | 0.000 | 0.000 | ||
| 1355 | 2010.04.29 02:00 | modify | 452 | 0.01 | 124.180 | 0.000 | 123.260 | ||
| 1356 | 2010.04.30 02:00 | sell | 453 | 0.01 | 124.690 | 0.000 | 0.000 | ||
| 1357 | 2010.04.30 02:00 | modify | 453 | 0.01 | 124.690 | 0.000 | 123.770 | ||
| 1358 | 2010.04.30 12:00 | sell | 454 | 0.02 | 125.640 | 0.000 | 0.000 | ||
| 1359 | 2010.04.30 12:00 | modify | 454 | 0.02 | 125.640 | 0.000 | 124.720 | ||
| 1360 | 2010.05.03 04:20 | t/p | 454 | 0.02 | 124.720 | 0.000 | 124.720 | 18.59 | 17596.88 |
| 1361 | 2010.05.03 05:11 | close | 453 | 0.01 | 124.080 | 0.000 | 123.770 | 6.14 | 17603.02 |
| 1362 | 2010.05.03 05:11 | close | 452 | 0.01 | 124.080 | 0.000 | 123.260 | 0.95 | 17603.97 |
| 1363 | 2010.05.03 06:00 | buy | 455 | 0.01 | 124.275 | 0.000 | 0.000 | ||
| 1364 | 2010.05.03 06:00 | modify | 455 | 0.01 | 124.275 | 0.000 | 125.195 | ||
| 1365 | 2010.05.03 15:10 | close | 455 | 0.01 | 124.970 | 0.000 | 125.195 | 7.01 | 17610.98 |
| 1366 | 2010.05.04 00:00 | sell | 456 | 0.01 | 124.735 | 0.000 | 0.000 | ||
| 1367 | 2010.05.04 00:00 | modify | 456 | 0.01 | 124.735 | 0.000 | 123.815 | ||
| 1368 | 2010.05.04 04:00 | sell | 457 | 0.01 | 125.365 | 0.000 | 0.000 | ||
| 1369 | 2010.05.04 04:00 | modify | 457 | 0.01 | 125.365 | 0.000 | 124.445 | ||
| 1370 | 2010.05.04 10:26 | close | 457 | 0.01 | 124.695 | 0.000 | 124.445 | 6.75 | 17617.73 |
| 1371 | 2010.05.04 10:26 | close | 456 | 0.01 | 124.695 | 0.000 | 123.815 | 0.35 | 17618.08 |
| 1372 | 2010.05.06 06:00 | buy | 458 | 0.01 | 120.655 | 0.000 | 0.000 | ||
| 1373 | 2010.05.06 06:00 | modify | 458 | 0.01 | 120.655 | 0.000 | 121.575 | ||
| 1374 | 2010.05.06 10:00 | buy | 459 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 1375 | 2010.05.06 10:00 | modify | 459 | 0.01 | 119.010 | 0.000 | 119.930 | ||
| 1376 | 2010.05.06 11:35 | t/p | 459 | 0.01 | 119.930 | 0.000 | 119.930 | 9.30 | 17627.38 |
| 1377 | 2010.05.06 14:00 | buy | 460 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 1378 | 2010.05.06 14:00 | modify | 460 | 0.01 | 119.980 | 0.000 | 120.900 | ||
| 1379 | 2010.05.06 18:01 | buy | 461 | 0.02 | 118.600 | 0.000 | 0.000 | ||
| 1380 | 2010.05.06 18:01 | modify | 461 | 0.02 | 118.600 | 0.000 | 119.520 | ||
| 1381 | 2010.05.06 21:01 | buy | 462 | 0.04 | 116.325 | 0.000 | 0.000 | ||
| 1382 | 2010.05.06 21:01 | modify | 462 | 0.04 | 116.325 | 0.000 | 117.245 | ||
| 1383 | 2010.05.07 00:01 | buy | 463 | 0.08 | 114.390 | 0.000 | 0.000 | ||
| 1384 | 2010.05.07 00:01 | modify | 463 | 0.08 | 114.390 | 0.000 | 115.310 | ||
| 1385 | 2010.05.07 02:40 | t/p | 463 | 0.08 | 115.310 | 0.000 | 115.310 | 74.38 | 17701.76 |
| 1386 | 2010.05.07 05:41 | t/p | 462 | 0.04 | 117.245 | 0.000 | 117.245 | 37.20 | 17738.96 |
| 1387 | 2010.05.07 06:03 | buy | 464 | 0.04 | 117.200 | 0.000 | 0.000 | ||
| 1388 | 2010.05.07 06:03 | modify | 464 | 0.04 | 117.200 | 0.000 | 118.120 | ||
| 1389 | 2010.05.07 13:36 | t/p | 464 | 0.04 | 118.120 | 0.000 | 118.120 | 37.19 | 17776.15 |
| 1390 | 2010.05.07 14:00 | close | 461 | 0.02 | 118.105 | 0.000 | 119.520 | -10.19 | 17765.96 |
| 1391 | 2010.05.07 16:00 | sell | 465 | 0.01 | 117.530 | 0.000 | 0.000 | ||
| 1392 | 2010.05.07 16:00 | modify | 465 | 0.01 | 117.530 | 0.000 | 116.610 | ||
| 1393 | 2010.05.07 16:00 | close | 460 | 0.01 | 117.530 | 0.000 | 120.900 | -24.98 | 17740.98 |
| 1394 | 2010.05.07 16:26 | t/p | 465 | 0.01 | 116.610 | 0.000 | 116.610 | 9.29 | 17750.27 |
| 1395 | 2010.05.07 18:00 | sell | 466 | 0.01 | 115.135 | 0.000 | 0.000 | ||
| 1396 | 2010.05.07 18:00 | modify | 466 | 0.01 | 115.135 | 0.000 | 114.215 | ||
| 1397 | 2010.05.07 18:00 | close | 458 | 0.01 | 115.135 | 0.000 | 121.575 | -56.21 | 17694.06 |
| 1398 | 2010.05.07 20:00 | sell | 467 | 0.01 | 116.500 | 0.000 | 0.000 | ||
| 1399 | 2010.05.07 20:00 | modify | 467 | 0.01 | 116.500 | 0.000 | 115.580 | ||
| 1400 | 2010.05.10 00:00 | close | 467 | 0.01 | 119.395 | 0.000 | 115.580 | -29.50 | 17664.56 |
| 1401 | 2010.05.10 02:00 | sell | 468 | 0.01 | 118.620 | 0.000 | 0.000 | ||
| 1402 | 2010.05.10 02:00 | modify | 468 | 0.01 | 118.620 | 0.000 | 117.700 | ||
| 1403 | 2010.05.10 06:00 | sell | 469 | 0.02 | 119.635 | 0.000 | 0.000 | ||
| 1404 | 2010.05.10 06:00 | modify | 469 | 0.02 | 119.635 | 0.000 | 118.715 | ||
| 1405 | 2010.05.10 10:00 | sell | 470 | 0.04 | 120.675 | 0.000 | 0.000 | ||
| 1406 | 2010.05.10 10:00 | modify | 470 | 0.04 | 120.675 | 0.000 | 119.755 | ||
| 1407 | 2010.05.10 17:01 | t/p | 470 | 0.04 | 119.755 | 0.000 | 119.755 | 37.19 | 17701.75 |
| 1408 | 2010.05.10 22:03 | close | 469 | 0.02 | 119.165 | 0.000 | 118.715 | 9.44 | 17711.19 |
| 1409 | 2010.05.11 00:03 | buy | 471 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 1410 | 2010.05.11 00:03 | modify | 471 | 0.01 | 119.290 | 0.000 | 120.210 | ||
| 1411 | 2010.05.11 00:03 | close | 468 | 0.01 | 119.290 | 0.000 | 117.700 | -6.87 | 17704.32 |
| 1412 | 2010.05.11 04:00 | buy | 472 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 1413 | 2010.05.11 04:00 | modify | 472 | 0.01 | 118.770 | 0.000 | 119.690 | ||
| 1414 | 2010.05.11 04:00 | close | 466 | 0.01 | 118.770 | 0.000 | 114.215 | -37.02 | 17667.30 |
| 1415 | 2010.05.11 08:00 | buy | 473 | 0.02 | 118.105 | 0.000 | 0.000 | ||
| 1416 | 2010.05.11 08:00 | modify | 473 | 0.02 | 118.105 | 0.000 | 119.025 | ||
| 1417 | 2010.05.12 00:00 | buy | 474 | 0.04 | 117.310 | 0.000 | 0.000 | ||
| 1418 | 2010.05.12 00:00 | modify | 474 | 0.04 | 117.310 | 0.000 | 118.230 | ||
| 1419 | 2010.05.12 08:00 | buy | 475 | 0.08 | 116.655 | 0.000 | 0.000 | ||
| 1420 | 2010.05.12 08:00 | modify | 475 | 0.08 | 116.655 | 0.000 | 117.575 | ||
| 1421 | 2010.05.12 09:39 | close | 475 | 0.08 | 117.495 | 0.000 | 117.575 | 67.88 | 17735.18 |
| 1422 | 2010.05.12 09:39 | close | 474 | 0.04 | 117.495 | 0.000 | 118.230 | 7.29 | 17742.47 |
| 1423 | 2010.05.12 09:39 | close | 473 | 0.02 | 117.495 | 0.000 | 119.025 | -12.53 | 17729.94 |
| 1424 | 2010.05.12 09:39 | close | 472 | 0.01 | 117.495 | 0.000 | 119.690 | -13.03 | 17716.91 |
| 1425 | 2010.05.12 09:39 | close | 471 | 0.01 | 117.495 | 0.000 | 120.210 | -18.32 | 17698.59 |
| 1426 | 2010.05.13 00:00 | sell | 476 | 0.01 | 117.605 | 0.000 | 0.000 | ||
| 1427 | 2010.05.13 00:00 | modify | 476 | 0.01 | 117.605 | 0.000 | 116.685 | ||
| 1428 | 2010.05.13 12:27 | close | 476 | 0.01 | 116.905 | 0.000 | 116.685 | 7.06 | 17705.65 |
| 1429 | 2010.05.14 00:00 | buy | 477 | 0.01 | 116.265 | 0.000 | 0.000 | ||
| 1430 | 2010.05.14 00:00 | modify | 477 | 0.01 | 116.265 | 0.000 | 117.185 | ||
| 1431 | 2010.05.14 09:43 | close | 477 | 0.01 | 116.960 | 0.000 | 117.185 | 7.01 | 17712.66 |
| 1432 | 2010.05.17 00:00 | buy | 478 | 0.01 | 113.850 | 0.000 | 0.000 | ||
| 1433 | 2010.05.17 00:00 | modify | 478 | 0.01 | 113.850 | 0.000 | 114.770 | ||
| 1434 | 2010.05.17 14:55 | close | 478 | 0.01 | 114.545 | 0.000 | 114.770 | 7.01 | 17719.67 |
| 1435 | 2010.05.18 00:00 | sell | 479 | 0.01 | 114.745 | 0.000 | 0.000 | ||
| 1436 | 2010.05.18 00:00 | modify | 479 | 0.01 | 114.745 | 0.000 | 113.825 | ||
| 1437 | 2010.05.18 04:00 | sell | 480 | 0.01 | 114.185 | 0.000 | 0.000 | ||
| 1438 | 2010.05.18 04:00 | modify | 480 | 0.01 | 114.185 | 0.000 | 113.265 | ||
| 1439 | 2010.05.18 04:02 | close | 480 | 0.01 | 114.110 | 0.000 | 113.265 | 0.70 | 17720.37 |
| 1440 | 2010.05.18 04:02 | close | 479 | 0.01 | 114.110 | 0.000 | 113.825 | 6.40 | 17726.77 |
| 1441 | 2010.05.20 00:00 | sell | 481 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 1442 | 2010.05.20 00:00 | modify | 481 | 0.01 | 113.820 | 0.000 | 112.900 | ||
| 1443 | 2010.05.20 04:00 | sell | 482 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 1444 | 2010.05.20 04:00 | modify | 482 | 0.01 | 113.355 | 0.000 | 112.435 | ||
| 1445 | 2010.05.20 04:07 | close | 482 | 0.01 | 113.235 | 0.000 | 112.435 | 1.16 | 17727.93 |
| 1446 | 2010.05.20 04:07 | close | 481 | 0.01 | 113.235 | 0.000 | 112.900 | 5.89 | 17733.82 |
| 1447 | 2010.05.20 06:00 | sell | 483 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 1448 | 2010.05.20 06:00 | modify | 483 | 0.01 | 113.380 | 0.000 | 112.460 | ||
| 1449 | 2010.05.20 08:36 | close | 483 | 0.01 | 112.680 | 0.000 | 112.460 | 7.06 | 17740.88 |
| 1450 | 2010.05.21 04:00 | sell | 484 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 1451 | 2010.05.21 04:00 | modify | 484 | 0.01 | 112.675 | 0.000 | 111.755 | ||
| 1452 | 2010.05.21 06:00 | sell | 485 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 1453 | 2010.05.21 06:00 | modify | 485 | 0.01 | 113.455 | 0.000 | 112.535 | ||
| 1454 | 2010.05.21 10:26 | close | 485 | 0.01 | 112.710 | 0.000 | 112.535 | 7.52 | 17748.40 |
| 1455 | 2010.05.21 10:26 | close | 484 | 0.01 | 112.710 | 0.000 | 111.755 | -0.41 | 17747.99 |
| 1456 | 2010.05.24 00:00 | sell | 486 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 1457 | 2010.05.24 00:00 | modify | 486 | 0.01 | 113.205 | 0.000 | 112.285 | ||
| 1458 | 2010.05.24 03:33 | close | 486 | 0.01 | 112.510 | 0.000 | 112.285 | 7.01 | 17755.00 |
| 1459 | 2010.05.24 04:00 | buy | 487 | 0.01 | 112.560 | 0.000 | 0.000 | ||
| 1460 | 2010.05.24 04:00 | modify | 487 | 0.01 | 112.560 | 0.000 | 113.480 | ||
| 1461 | 2010.05.24 12:00 | buy | 488 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 1462 | 2010.05.24 12:00 | modify | 488 | 0.01 | 111.985 | 0.000 | 112.905 | ||
| 1463 | 2010.05.25 09:00 | buy | 489 | 0.02 | 110.390 | 0.000 | 0.000 | ||
| 1464 | 2010.05.25 09:00 | modify | 489 | 0.02 | 110.390 | 0.000 | 111.310 | ||
| 1465 | 2010.05.25 23:02 | t/p | 489 | 0.02 | 111.310 | 0.000 | 111.310 | 18.60 | 17773.60 |
| 1466 | 2010.05.26 08:00 | close | 488 | 0.01 | 111.050 | 0.000 | 112.905 | -9.57 | 17764.03 |
| 1467 | 2010.05.26 10:00 | sell | 490 | 0.01 | 110.825 | 0.000 | 0.000 | ||
| 1468 | 2010.05.26 10:00 | modify | 490 | 0.01 | 110.825 | 0.000 | 109.905 | ||
| 1469 | 2010.05.26 10:00 | close | 487 | 0.01 | 110.825 | 0.000 | 113.480 | -17.70 | 17746.33 |
| 1470 | 2010.05.26 12:00 | sell | 491 | 0.01 | 111.295 | 0.000 | 0.000 | ||
| 1471 | 2010.05.26 12:00 | modify | 491 | 0.01 | 111.295 | 0.000 | 110.375 | ||
| 1472 | 2010.05.26 15:48 | close | 491 | 0.01 | 110.710 | 0.000 | 110.375 | 5.89 | 17752.22 |
| 1473 | 2010.05.26 15:48 | close | 490 | 0.01 | 110.710 | 0.000 | 109.905 | 1.11 | 17753.33 |
| 1474 | 2010.05.27 00:00 | buy | 492 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 1475 | 2010.05.27 00:00 | modify | 492 | 0.01 | 109.515 | 0.000 | 110.435 | ||
| 1476 | 2010.05.27 06:00 | buy | 493 | 0.01 | 109.980 | 0.000 | 0.000 | ||
| 1477 | 2010.05.27 06:00 | modify | 493 | 0.01 | 109.980 | 0.000 | 110.900 | ||
| 1478 | 2010.05.27 06:15 | close | 493 | 0.01 | 110.100 | 0.000 | 110.900 | 1.16 | 17754.49 |
| 1479 | 2010.05.27 06:15 | close | 492 | 0.01 | 110.100 | 0.000 | 110.435 | 5.89 | 17760.38 |
| 1480 | 2010.05.28 00:00 | sell | 494 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 1481 | 2010.05.28 00:00 | modify | 494 | 0.01 | 112.505 | 0.000 | 111.585 | ||
| 1482 | 2010.05.28 06:00 | sell | 495 | 0.01 | 112.010 | 0.000 | 0.000 | ||
| 1483 | 2010.05.28 06:00 | modify | 495 | 0.01 | 112.010 | 0.000 | 111.090 | ||
| 1484 | 2010.05.28 12:00 | sell | 496 | 0.02 | 113.340 | 0.000 | 0.000 | ||
| 1485 | 2010.05.28 12:00 | modify | 496 | 0.02 | 113.340 | 0.000 | 112.420 | ||
| 1486 | 2010.05.28 16:00 | sell | 497 | 0.04 | 112.715 | 0.000 | 0.000 | ||
| 1487 | 2010.05.28 16:00 | modify | 497 | 0.04 | 112.715 | 0.000 | 111.795 | ||
| 1488 | 2010.05.28 16:32 | t/p | 496 | 0.02 | 112.420 | 0.000 | 112.420 | 18.59 | 17778.97 |
| 1489 | 2010.05.28 16:44 | close | 497 | 0.04 | 112.090 | 0.000 | 111.795 | 25.19 | 17804.16 |
| 1490 | 2010.05.28 16:44 | close | 495 | 0.01 | 112.090 | 0.000 | 111.090 | -0.88 | 17803.28 |
| 1491 | 2010.05.28 16:44 | close | 494 | 0.01 | 112.090 | 0.000 | 111.585 | 4.16 | 17807.44 |
| 1492 | 2010.05.31 00:00 | sell | 498 | 0.01 | 111.580 | 0.000 | 0.000 | ||
| 1493 | 2010.05.31 00:00 | modify | 498 | 0.01 | 111.580 | 0.000 | 110.660 | ||
| 1494 | 2010.05.31 14:00 | sell | 499 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 1495 | 2010.05.31 14:00 | modify | 499 | 0.01 | 112.475 | 0.000 | 111.555 | ||
| 1496 | 2010.05.31 17:59 | close | 499 | 0.01 | 111.655 | 0.000 | 111.555 | 8.28 | 17815.72 |
| 1497 | 2010.05.31 17:59 | close | 498 | 0.01 | 111.655 | 0.000 | 110.660 | -0.82 | 17814.90 |
| 1498 | 2010.06.01 00:00 | buy | 500 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 1499 | 2010.06.01 00:00 | modify | 500 | 0.01 | 112.305 | 0.000 | 113.225 | ||
| 1500 | 2010.06.01 04:00 | buy | 501 | 0.01 | 111.500 | 0.000 | 0.000 | ||
| 1501 | 2010.06.01 04:00 | modify | 501 | 0.01 | 111.500 | 0.000 | 112.420 | ||
| 1502 | 2010.06.01 12:00 | buy | 502 | 0.02 | 110.070 | 0.000 | 0.000 | ||
| 1503 | 2010.06.01 12:00 | modify | 502 | 0.02 | 110.070 | 0.000 | 110.990 | ||
| 1504 | 2010.06.01 16:00 | buy | 503 | 0.04 | 110.725 | 0.000 | 0.000 | ||
| 1505 | 2010.06.01 16:00 | modify | 503 | 0.04 | 110.725 | 0.000 | 111.645 | ||
| 1506 | 2010.06.01 16:19 | t/p | 502 | 0.02 | 110.990 | 0.000 | 110.990 | 18.60 | 17833.50 |
| 1507 | 2010.06.01 17:00 | close | 503 | 0.04 | 111.585 | 0.000 | 111.645 | 34.75 | 17868.25 |
| 1508 | 2010.06.01 17:00 | close | 501 | 0.01 | 111.585 | 0.000 | 112.420 | 0.81 | 17869.06 |
| 1509 | 2010.06.01 17:00 | close | 500 | 0.01 | 111.585 | 0.000 | 113.225 | -7.38 | 17861.68 |
| 1510 | 2010.06.02 00:00 | buy | 504 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 1511 | 2010.06.02 00:00 | modify | 504 | 0.01 | 111.220 | 0.000 | 112.140 | ||
| 1512 | 2010.06.02 03:59 | close | 504 | 0.01 | 111.915 | 0.000 | 112.140 | 7.01 | 17868.69 |
| 1513 | 2010.06.02 04:00 | sell | 505 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 1514 | 2010.06.02 04:00 | modify | 505 | 0.01 | 111.980 | 0.000 | 111.060 | ||
| 1515 | 2010.06.02 07:34 | close | 505 | 0.01 | 111.285 | 0.000 | 111.060 | 7.01 | 17875.70 |
| 1516 | 2010.06.03 00:00 | sell | 506 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 1517 | 2010.06.03 00:00 | modify | 506 | 0.01 | 112.820 | 0.000 | 111.900 | ||
| 1518 | 2010.06.03 04:02 | sell | 507 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 1519 | 2010.06.03 04:02 | modify | 507 | 0.01 | 113.285 | 0.000 | 112.365 | ||
| 1520 | 2010.06.03 17:24 | close | 507 | 0.01 | 112.700 | 0.000 | 112.365 | 5.89 | 17881.59 |
| 1521 | 2010.06.03 17:24 | close | 506 | 0.01 | 112.700 | 0.000 | 111.900 | 1.16 | 17882.75 |
| 1522 | 2010.06.04 00:00 | buy | 508 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 1523 | 2010.06.04 00:00 | modify | 508 | 0.01 | 112.770 | 0.000 | 113.690 | ||
| 1524 | 2010.06.04 12:00 | close | 508 | 0.01 | 113.230 | 0.000 | 113.690 | 4.62 | 17887.37 |
| 1525 | 2010.06.08 00:00 | buy | 509 | 0.01 | 108.970 | 0.000 | 0.000 | ||
| 1526 | 2010.06.08 00:00 | modify | 509 | 0.01 | 108.970 | 0.000 | 109.890 | ||
| 1527 | 2010.06.08 04:00 | buy | 510 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 1528 | 2010.06.08 04:00 | modify | 510 | 0.01 | 109.435 | 0.000 | 110.355 | ||
| 1529 | 2010.06.08 04:04 | close | 510 | 0.01 | 109.555 | 0.000 | 110.355 | 1.16 | 17888.53 |
| 1530 | 2010.06.08 04:04 | close | 509 | 0.01 | 109.555 | 0.000 | 109.890 | 5.89 | 17894.42 |
| 1531 | 2010.06.08 06:00 | sell | 511 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 1532 | 2010.06.08 06:00 | modify | 511 | 0.01 | 109.665 | 0.000 | 108.745 | ||
| 1533 | 2010.06.08 11:57 | close | 511 | 0.01 | 108.970 | 0.000 | 108.745 | 7.01 | 17901.43 |
| 1534 | 2010.06.09 00:00 | sell | 512 | 0.01 | 109.475 | 0.000 | 0.000 | ||
| 1535 | 2010.06.09 00:00 | modify | 512 | 0.01 | 109.475 | 0.000 | 108.555 | ||
| 1536 | 2010.06.09 16:00 | sell | 513 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 1537 | 2010.06.09 16:00 | modify | 513 | 0.01 | 109.970 | 0.000 | 109.050 | ||
| 1538 | 2010.06.09 21:49 | close | 513 | 0.01 | 109.370 | 0.000 | 109.050 | 6.04 | 17907.47 |
| 1539 | 2010.06.09 21:49 | close | 512 | 0.01 | 109.370 | 0.000 | 108.555 | 1.00 | 17908.47 |
| 1540 | 2010.06.10 00:00 | buy | 514 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 1541 | 2010.06.10 00:00 | modify | 514 | 0.01 | 109.380 | 0.000 | 110.300 | ||
| 1542 | 2010.06.10 08:00 | close | 514 | 0.01 | 109.920 | 0.000 | 110.300 | 5.43 | 17913.90 |
| 1543 | 2010.06.11 00:00 | sell | 515 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 1544 | 2010.06.11 00:00 | modify | 515 | 0.01 | 110.750 | 0.000 | 109.830 | ||
| 1545 | 2010.06.14 00:00 | sell | 516 | 0.01 | 111.380 | 0.000 | 0.000 | ||
| 1546 | 2010.06.14 00:00 | modify | 516 | 0.01 | 111.380 | 0.000 | 110.460 | ||
| 1547 | 2010.06.15 02:00 | close | 516 | 0.01 | 111.960 | 0.000 | 110.460 | -5.96 | 17907.94 |
| 1548 | 2010.06.15 04:00 | buy | 517 | 0.01 | 112.075 | 0.000 | 0.000 | ||
| 1549 | 2010.06.15 04:00 | modify | 517 | 0.01 | 112.075 | 0.000 | 112.995 | ||
| 1550 | 2010.06.15 04:00 | close | 515 | 0.01 | 112.075 | 0.000 | 109.830 | -13.54 | 17894.40 |
| 1551 | 2010.06.15 10:00 | buy | 518 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 1552 | 2010.06.15 10:00 | modify | 518 | 0.01 | 110.890 | 0.000 | 111.810 | ||
| 1553 | 2010.06.15 12:00 | buy | 519 | 0.02 | 111.490 | 0.000 | 0.000 | ||
| 1554 | 2010.06.15 12:00 | modify | 519 | 0.02 | 111.490 | 0.000 | 112.410 | ||
| 1555 | 2010.06.15 12:43 | t/p | 518 | 0.01 | 111.810 | 0.000 | 111.810 | 9.29 | 17903.69 |
| 1556 | 2010.06.15 14:03 | close | 519 | 0.02 | 112.150 | 0.000 | 112.410 | 13.31 | 17917.00 |
| 1557 | 2010.06.15 14:03 | close | 517 | 0.01 | 112.150 | 0.000 | 112.995 | 0.70 | 17917.70 |
| 1558 | 2010.06.16 00:00 | sell | 520 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 1559 | 2010.06.16 00:00 | modify | 520 | 0.01 | 112.765 | 0.000 | 111.845 | ||
| 1560 | 2010.06.16 14:50 | close | 520 | 0.01 | 112.065 | 0.000 | 111.845 | 7.06 | 17924.76 |
| 1561 | 2010.06.17 00:00 | buy | 521 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 1562 | 2010.06.17 00:00 | modify | 521 | 0.01 | 112.580 | 0.000 | 113.500 | ||
| 1563 | 2010.06.17 06:00 | buy | 522 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 1564 | 2010.06.17 06:00 | modify | 522 | 0.01 | 112.070 | 0.000 | 112.990 | ||
| 1565 | 2010.06.17 11:47 | close | 522 | 0.01 | 112.680 | 0.000 | 112.990 | 6.14 | 17930.90 |
| 1566 | 2010.06.17 11:47 | close | 521 | 0.01 | 112.680 | 0.000 | 113.500 | 0.95 | 17931.85 |
| 1567 | 2010.06.18 00:00 | sell | 523 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 1568 | 2010.06.18 00:00 | modify | 523 | 0.01 | 112.725 | 0.000 | 111.805 | ||
| 1569 | 2010.06.18 13:02 | close | 523 | 0.01 | 112.030 | 0.000 | 111.805 | 7.01 | 17938.86 |
| 1570 | 2010.06.21 06:00 | sell | 524 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 1571 | 2010.06.21 06:00 | modify | 524 | 0.01 | 112.770 | 0.000 | 111.850 | ||
| 1572 | 2010.06.21 21:21 | close | 524 | 0.01 | 112.065 | 0.000 | 111.850 | 7.11 | 17945.97 |
| 1573 | 2010.06.24 00:00 | buy | 525 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 1574 | 2010.06.24 00:00 | modify | 525 | 0.01 | 110.565 | 0.000 | 111.485 | ||
| 1575 | 2010.06.24 12:00 | buy | 526 | 0.01 | 109.990 | 0.000 | 0.000 | ||
| 1576 | 2010.06.24 12:00 | modify | 526 | 0.01 | 109.990 | 0.000 | 110.910 | ||
| 1577 | 2010.06.24 19:00 | close | 526 | 0.01 | 110.640 | 0.000 | 110.910 | 6.55 | 17952.52 |
| 1578 | 2010.06.24 19:00 | close | 525 | 0.01 | 110.640 | 0.000 | 111.485 | 0.70 | 17953.22 |
| 1579 | 2010.06.25 00:00 | sell | 527 | 0.01 | 110.505 | 0.000 | 0.000 | ||
| 1580 | 2010.06.25 00:00 | modify | 527 | 0.01 | 110.505 | 0.000 | 109.585 | ||
| 1581 | 2010.06.25 12:02 | close | 527 | 0.01 | 110.035 | 0.000 | 109.585 | 4.72 | 17957.94 |
| 1582 | 2010.06.28 00:00 | sell | 528 | 0.01 | 110.405 | 0.000 | 0.000 | ||
| 1583 | 2010.06.28 00:00 | modify | 528 | 0.01 | 110.405 | 0.000 | 109.485 | ||
| 1584 | 2010.06.28 19:19 | close | 528 | 0.01 | 109.700 | 0.000 | 109.485 | 7.11 | 17965.05 |
| 1585 | 2010.07.01 00:00 | buy | 529 | 0.01 | 108.190 | 0.000 | 0.000 | ||
| 1586 | 2010.07.01 00:00 | modify | 529 | 0.01 | 108.190 | 0.000 | 109.110 | ||
| 1587 | 2010.07.01 13:17 | close | 529 | 0.01 | 108.885 | 0.000 | 109.110 | 7.01 | 17972.06 |
| 1588 | 2010.07.02 00:00 | sell | 530 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 1589 | 2010.07.02 00:00 | modify | 530 | 0.01 | 109.710 | 0.000 | 108.790 | ||
| 1590 | 2010.07.02 16:00 | sell | 531 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 1591 | 2010.07.02 16:00 | modify | 531 | 0.01 | 110.170 | 0.000 | 109.250 | ||
| 1592 | 2010.07.06 02:28 | close | 531 | 0.01 | 109.590 | 0.000 | 109.250 | 5.84 | 17977.90 |
| 1593 | 2010.07.06 02:28 | close | 530 | 0.01 | 109.590 | 0.000 | 108.790 | 1.16 | 17979.06 |
| 1594 | 2010.07.07 00:00 | sell | 532 | 0.01 | 110.490 | 0.000 | 0.000 | ||
| 1595 | 2010.07.07 00:00 | modify | 532 | 0.01 | 110.490 | 0.000 | 109.570 | ||
| 1596 | 2010.07.07 10:00 | close | 532 | 0.01 | 109.930 | 0.000 | 109.570 | 5.64 | 17984.70 |
| 1597 | 2010.07.08 03:00 | sell | 533 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 1598 | 2010.07.08 03:00 | modify | 533 | 0.01 | 110.885 | 0.000 | 109.965 | ||
| 1599 | 2010.07.08 14:00 | sell | 534 | 0.01 | 111.570 | 0.000 | 0.000 | ||
| 1600 | 2010.07.08 14:00 | modify | 534 | 0.01 | 111.570 | 0.000 | 110.650 | ||
| 1601 | 2010.07.08 16:00 | sell | 535 | 0.02 | 112.040 | 0.000 | 0.000 | ||
| 1602 | 2010.07.08 16:00 | modify | 535 | 0.02 | 112.040 | 0.000 | 111.120 | ||
| 1603 | 2010.07.12 13:08 | close | 535 | 0.02 | 111.275 | 0.000 | 111.120 | 15.44 | 18000.14 |
| 1604 | 2010.07.12 13:08 | close | 534 | 0.01 | 111.275 | 0.000 | 110.650 | 2.94 | 18003.08 |
| 1605 | 2010.07.12 13:08 | close | 533 | 0.01 | 111.275 | 0.000 | 109.965 | -4.03 | 17999.05 |
| 1606 | 2010.07.13 00:00 | buy | 536 | 0.01 | 111.615 | 0.000 | 0.000 | ||
| 1607 | 2010.07.13 00:00 | modify | 536 | 0.01 | 111.615 | 0.000 | 112.535 | ||
| 1608 | 2010.07.13 12:00 | buy | 537 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 1609 | 2010.07.13 12:00 | modify | 537 | 0.01 | 110.920 | 0.000 | 111.840 | ||
| 1610 | 2010.07.13 16:02 | close | 537 | 0.01 | 111.620 | 0.000 | 111.840 | 7.06 | 18006.11 |
| 1611 | 2010.07.13 16:02 | close | 536 | 0.01 | 111.620 | 0.000 | 112.535 | -0.01 | 18006.10 |
| 1612 | 2010.07.14 03:00 | sell | 538 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 1613 | 2010.07.14 03:00 | modify | 538 | 0.01 | 112.965 | 0.000 | 112.045 | ||
| 1614 | 2010.07.14 16:05 | close | 538 | 0.01 | 112.260 | 0.000 | 112.045 | 7.11 | 18013.21 |
| 1615 | 2010.07.15 00:00 | buy | 539 | 0.01 | 112.665 | 0.000 | 0.000 | ||
| 1616 | 2010.07.15 00:00 | modify | 539 | 0.01 | 112.665 | 0.000 | 113.585 | ||
| 1617 | 2010.07.15 04:00 | buy | 540 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 1618 | 2010.07.15 04:00 | modify | 540 | 0.01 | 112.125 | 0.000 | 113.045 | ||
| 1619 | 2010.07.15 05:15 | close | 540 | 0.01 | 112.750 | 0.000 | 113.045 | 6.30 | 18019.51 |
| 1620 | 2010.07.15 05:15 | close | 539 | 0.01 | 112.750 | 0.000 | 113.585 | 0.81 | 18020.32 |
| 1621 | 2010.07.15 06:00 | buy | 541 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 1622 | 2010.07.15 06:00 | modify | 541 | 0.01 | 112.585 | 0.000 | 113.505 | ||
| 1623 | 2010.07.15 15:24 | close | 541 | 0.01 | 113.280 | 0.000 | 113.505 | 7.01 | 18027.33 |
| 1624 | 2010.07.16 00:00 | sell | 542 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 1625 | 2010.07.16 00:00 | modify | 542 | 0.01 | 113.140 | 0.000 | 112.220 | ||
| 1626 | 2010.07.16 06:00 | close | 542 | 0.01 | 112.620 | 0.000 | 112.220 | 5.23 | 18032.56 |
| 1627 | 2010.07.19 00:00 | buy | 543 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 1628 | 2010.07.19 00:00 | modify | 543 | 0.01 | 111.530 | 0.000 | 112.450 | ||
| 1629 | 2010.07.19 10:36 | close | 543 | 0.01 | 112.230 | 0.000 | 112.450 | 7.06 | 18039.62 |
| 1630 | 2010.07.20 02:00 | buy | 544 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 1631 | 2010.07.20 02:00 | modify | 544 | 0.01 | 112.275 | 0.000 | 113.195 | ||
| 1632 | 2010.07.20 06:00 | close | 544 | 0.01 | 112.745 | 0.000 | 113.195 | 4.72 | 18044.34 |
| 1633 | 2010.07.21 00:00 | sell | 545 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 1634 | 2010.07.21 00:00 | modify | 545 | 0.01 | 112.690 | 0.000 | 111.770 | ||
| 1635 | 2010.07.21 10:00 | close | 545 | 0.01 | 112.225 | 0.000 | 111.770 | 4.67 | 18049.01 |
| 1636 | 2010.07.22 00:01 | buy | 546 | 0.01 | 111.015 | 0.000 | 0.000 | ||
| 1637 | 2010.07.22 00:01 | modify | 546 | 0.01 | 111.015 | 0.000 | 111.935 | ||
| 1638 | 2010.07.22 13:46 | close | 546 | 0.01 | 111.720 | 0.000 | 111.935 | 7.11 | 18056.12 |
| 1639 | 2010.07.23 00:00 | sell | 547 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 1640 | 2010.07.23 00:00 | modify | 547 | 0.01 | 112.070 | 0.000 | 111.150 | ||
| 1641 | 2010.07.23 12:00 | sell | 548 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 1642 | 2010.07.23 12:00 | modify | 548 | 0.01 | 112.675 | 0.000 | 111.755 | ||
| 1643 | 2010.07.23 16:16 | close | 548 | 0.01 | 111.955 | 0.000 | 111.755 | 7.26 | 18063.38 |
| 1644 | 2010.07.23 16:16 | close | 547 | 0.01 | 111.955 | 0.000 | 111.150 | 1.11 | 18064.49 |
| 1645 | 2010.07.24 00:00 | sell | 549 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 1646 | 2010.07.24 00:00 | modify | 549 | 0.01 | 112.870 | 0.000 | 111.950 | ||
| 1647 | 2010.07.27 12:00 | sell | 550 | 0.01 | 113.590 | 0.000 | 0.000 | ||
| 1648 | 2010.07.27 12:00 | modify | 550 | 0.01 | 113.590 | 0.000 | 112.670 | ||
| 1649 | 2010.07.28 06:00 | sell | 551 | 0.02 | 114.055 | 0.000 | 0.000 | ||
| 1650 | 2010.07.28 06:00 | modify | 551 | 0.02 | 114.055 | 0.000 | 113.135 | ||
| 1651 | 2010.07.28 10:00 | sell | 552 | 0.04 | 114.520 | 0.000 | 0.000 | ||
| 1652 | 2010.07.28 10:00 | modify | 552 | 0.04 | 114.520 | 0.000 | 113.600 | ||
| 1653 | 2010.07.28 15:30 | close | 552 | 0.04 | 113.720 | 0.000 | 113.600 | 32.31 | 18096.80 |
| 1654 | 2010.07.28 15:30 | close | 551 | 0.02 | 113.720 | 0.000 | 113.135 | 6.69 | 18103.49 |
| 1655 | 2010.07.28 15:30 | close | 550 | 0.01 | 113.720 | 0.000 | 112.670 | -1.39 | 18102.10 |
| 1656 | 2010.07.28 15:30 | close | 549 | 0.01 | 113.720 | 0.000 | 111.950 | -8.71 | 18093.39 |
| 1657 | 2010.07.29 00:00 | buy | 553 | 0.01 | 113.680 | 0.000 | 0.000 | ||
| 1658 | 2010.07.29 00:00 | modify | 553 | 0.01 | 113.680 | 0.000 | 114.600 | ||
| 1659 | 2010.07.30 04:00 | buy | 554 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 1660 | 2010.07.30 04:00 | modify | 554 | 0.01 | 113.140 | 0.000 | 114.060 | ||
| 1661 | 2010.07.30 06:00 | buy | 555 | 0.02 | 112.670 | 0.000 | 0.000 | ||
| 1662 | 2010.07.30 06:00 | modify | 555 | 0.02 | 112.670 | 0.000 | 113.590 | ||
| 1663 | 2010.08.02 04:06 | close | 555 | 0.02 | 113.390 | 0.000 | 113.590 | 14.53 | 18107.92 |
| 1664 | 2010.08.02 04:06 | close | 554 | 0.01 | 113.390 | 0.000 | 114.060 | 2.49 | 18110.41 |
| 1665 | 2010.08.02 04:06 | close | 553 | 0.01 | 113.390 | 0.000 | 114.600 | -3.01 | 18107.40 |
| 1666 | 2010.08.02 06:00 | sell | 556 | 0.01 | 113.265 | 0.000 | 0.000 | ||
| 1667 | 2010.08.02 06:00 | modify | 556 | 0.01 | 113.265 | 0.000 | 112.345 | ||
| 1668 | 2010.08.02 18:00 | sell | 557 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 1669 | 2010.08.02 18:00 | modify | 557 | 0.01 | 114.015 | 0.000 | 113.095 | ||
| 1670 | 2010.08.03 17:00 | close | 557 | 0.01 | 113.265 | 0.000 | 113.095 | 7.57 | 18114.97 |
| 1671 | 2010.08.03 17:00 | close | 556 | 0.01 | 113.265 | 0.000 | 112.345 | -0.06 | 18114.91 |
| 1672 | 2010.08.04 00:00 | buy | 558 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 1673 | 2010.08.04 00:00 | modify | 558 | 0.01 | 113.515 | 0.000 | 114.435 | ||
| 1674 | 2010.08.05 18:00 | buy | 559 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 1675 | 2010.08.05 18:00 | modify | 559 | 0.01 | 113.000 | 0.000 | 113.920 | ||
| 1676 | 2010.08.06 08:54 | close | 559 | 0.01 | 113.610 | 0.000 | 113.920 | 6.14 | 18121.05 |
| 1677 | 2010.08.06 08:54 | close | 558 | 0.01 | 113.610 | 0.000 | 114.435 | 0.90 | 18121.95 |
| 1678 | 2010.08.07 00:00 | sell | 560 | 0.01 | 113.535 | 0.000 | 0.000 | ||
| 1679 | 2010.08.07 00:00 | modify | 560 | 0.01 | 113.535 | 0.000 | 112.615 | ||
| 1680 | 2010.08.10 06:00 | close | 560 | 0.01 | 112.935 | 0.000 | 112.615 | 6.04 | 18127.99 |
| 1681 | 2010.08.11 00:00 | buy | 561 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 1682 | 2010.08.11 00:00 | modify | 561 | 0.01 | 112.590 | 0.000 | 113.510 | ||
| 1683 | 2010.08.11 04:00 | buy | 562 | 0.01 | 111.940 | 0.000 | 0.000 | ||
| 1684 | 2010.08.11 04:00 | modify | 562 | 0.01 | 111.940 | 0.000 | 112.860 | ||
| 1685 | 2010.08.11 15:00 | buy | 563 | 0.02 | 110.545 | 0.000 | 0.000 | ||
| 1686 | 2010.08.11 15:00 | modify | 563 | 0.02 | 110.545 | 0.000 | 111.465 | ||
| 1687 | 2010.08.12 16:00 | buy | 564 | 0.04 | 109.595 | 0.000 | 0.000 | ||
| 1688 | 2010.08.12 16:00 | modify | 564 | 0.04 | 109.595 | 0.000 | 110.515 | ||
| 1689 | 2010.08.12 18:20 | t/p | 564 | 0.04 | 110.515 | 0.000 | 110.515 | 37.19 | 18165.18 |
| 1690 | 2010.08.13 16:00 | buy | 565 | 0.04 | 110.020 | 0.000 | 0.000 | ||
| 1691 | 2010.08.13 16:00 | modify | 565 | 0.04 | 110.020 | 0.000 | 110.940 | ||
| 1692 | 2010.08.17 08:00 | close | 565 | 0.04 | 109.555 | 0.000 | 110.940 | -19.16 | 18146.02 |
| 1693 | 2010.08.17 10:00 | sell | 566 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 1694 | 2010.08.17 10:00 | modify | 566 | 0.01 | 109.445 | 0.000 | 108.525 | ||
| 1695 | 2010.08.17 10:00 | close | 563 | 0.02 | 109.445 | 0.000 | 111.465 | -22.50 | 18123.52 |
| 1696 | 2010.08.17 12:03 | sell | 567 | 0.01 | 109.905 | 0.000 | 0.000 | ||
| 1697 | 2010.08.17 12:03 | modify | 567 | 0.01 | 109.905 | 0.000 | 108.985 | ||
| 1698 | 2010.08.17 12:03 | close | 562 | 0.01 | 109.905 | 0.000 | 112.860 | -20.76 | 18102.76 |
| 1699 | 2010.08.20 11:56 | t/p | 567 | 0.01 | 108.985 | 0.000 | 108.985 | 9.30 | 18112.06 |
| 1700 | 2010.08.20 12:00 | close | 566 | 0.01 | 108.980 | 0.000 | 108.525 | 4.67 | 18116.73 |
| 1701 | 2010.08.20 14:00 | buy | 568 | 0.01 | 108.290 | 0.000 | 0.000 | ||
| 1702 | 2010.08.20 14:00 | modify | 568 | 0.01 | 108.290 | 0.000 | 109.210 | ||
| 1703 | 2010.08.20 16:00 | buy | 569 | 0.02 | 108.755 | 0.000 | 0.000 | ||
| 1704 | 2010.08.20 16:00 | modify | 569 | 0.02 | 108.755 | 0.000 | 109.675 | ||
| 1705 | 2010.08.23 18:00 | buy | 570 | 0.04 | 107.825 | 0.000 | 0.000 | ||
| 1706 | 2010.08.23 18:00 | modify | 570 | 0.04 | 107.825 | 0.000 | 108.745 | ||
| 1707 | 2010.08.24 15:00 | buy | 571 | 0.08 | 106.260 | 0.000 | 0.000 | ||
| 1708 | 2010.08.24 15:00 | modify | 571 | 0.08 | 106.260 | 0.000 | 107.180 | ||
| 1709 | 2010.08.25 04:00 | close | 571 | 0.08 | 106.765 | 0.000 | 107.180 | 40.61 | 18157.34 |
| 1710 | 2010.08.25 08:00 | sell | 572 | 0.01 | 106.605 | 0.000 | 0.000 | ||
| 1711 | 2010.08.25 08:00 | modify | 572 | 0.01 | 106.605 | 0.000 | 105.685 | ||
| 1712 | 2010.08.25 08:00 | close | 570 | 0.04 | 106.605 | 0.000 | 108.745 | -49.87 | 18107.47 |
| 1713 | 2010.08.25 12:00 | sell | 573 | 0.01 | 107.360 | 0.000 | 0.000 | ||
| 1714 | 2010.08.25 12:00 | modify | 573 | 0.01 | 107.360 | 0.000 | 106.440 | ||
| 1715 | 2010.08.25 12:00 | close | 568 | 0.01 | 107.360 | 0.000 | 109.210 | -9.52 | 18097.95 |
| 1716 | 2010.08.25 15:30 | t/p | 573 | 0.01 | 106.440 | 0.000 | 106.440 | 9.29 | 18107.24 |
| 1717 | 2010.08.25 20:03 | sell | 574 | 0.01 | 107.070 | 0.000 | 0.000 | ||
| 1718 | 2010.08.25 20:03 | modify | 574 | 0.01 | 107.070 | 0.000 | 106.150 | ||
| 1719 | 2010.08.25 20:03 | close | 569 | 0.02 | 107.070 | 0.000 | 109.675 | -34.40 | 18072.84 |
| 1720 | 2010.08.26 06:00 | sell | 575 | 0.02 | 107.565 | 0.000 | 0.000 | ||
| 1721 | 2010.08.26 06:00 | modify | 575 | 0.02 | 107.565 | 0.000 | 106.645 | ||
| 1722 | 2010.08.26 06:00 | close | 561 | 0.01 | 107.565 | 0.000 | 113.510 | -51.17 | 18021.67 |
| 1723 | 2010.08.27 16:00 | sell | 576 | 0.04 | 108.130 | 0.000 | 0.000 | ||
| 1724 | 2010.08.27 16:00 | modify | 576 | 0.04 | 108.130 | 0.000 | 107.210 | ||
| 1725 | 2010.08.27 17:03 | close | 576 | 0.04 | 107.315 | 0.000 | 107.210 | 32.91 | 18054.58 |
| 1726 | 2010.08.27 17:03 | close | 575 | 0.02 | 107.315 | 0.000 | 106.645 | 4.97 | 18059.55 |
| 1727 | 2010.08.27 17:03 | close | 574 | 0.01 | 107.315 | 0.000 | 106.150 | -2.55 | 18057.00 |
| 1728 | 2010.08.27 17:03 | close | 572 | 0.01 | 107.315 | 0.000 | 105.685 | -7.28 | 18049.72 |
| 1729 | 2010.08.30 00:00 | sell | 577 | 0.01 | 108.775 | 0.000 | 0.000 | ||
| 1730 | 2010.08.30 00:00 | modify | 577 | 0.01 | 108.775 | 0.000 | 107.855 | ||
| 1731 | 2010.08.30 11:18 | close | 577 | 0.01 | 108.080 | 0.000 | 107.855 | 7.01 | 18056.73 |
| 1732 | 2010.09.01 00:00 | buy | 578 | 0.01 | 106.775 | 0.000 | 0.000 | ||
| 1733 | 2010.09.01 00:00 | modify | 578 | 0.01 | 106.775 | 0.000 | 107.695 | ||
| 1734 | 2010.09.01 10:00 | close | 578 | 0.01 | 107.240 | 0.000 | 107.695 | 4.67 | 18061.40 |
| 1735 | 2010.09.02 00:00 | sell | 579 | 0.01 | 108.150 | 0.000 | 0.000 | ||
| 1736 | 2010.09.02 00:00 | modify | 579 | 0.01 | 108.150 | 0.000 | 107.230 | ||
| 1737 | 2010.09.02 06:00 | close | 579 | 0.01 | 107.685 | 0.000 | 107.230 | 4.67 | 18066.07 |
| 1738 | 2010.09.03 00:00 | sell | 580 | 0.01 | 108.075 | 0.000 | 0.000 | ||
| 1739 | 2010.09.03 00:00 | modify | 580 | 0.01 | 108.075 | 0.000 | 107.155 | ||
| 1740 | 2010.09.03 22:00 | sell | 581 | 0.01 | 108.755 | 0.000 | 0.000 | ||
| 1741 | 2010.09.03 22:00 | modify | 581 | 0.01 | 108.755 | 0.000 | 107.835 | ||
| 1742 | 2010.09.07 02:23 | close | 581 | 0.01 | 108.065 | 0.000 | 107.835 | 6.96 | 18073.03 |
| 1743 | 2010.09.07 02:23 | close | 580 | 0.01 | 108.065 | 0.000 | 107.155 | 0.05 | 18073.08 |
| 1744 | 2010.09.09 00:00 | sell | 582 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 1745 | 2010.09.09 00:00 | modify | 582 | 0.01 | 106.670 | 0.000 | 105.750 | ||
| 1746 | 2010.09.10 18:00 | sell | 583 | 0.01 | 107.205 | 0.000 | 0.000 | ||
| 1747 | 2010.09.10 18:00 | modify | 583 | 0.01 | 107.205 | 0.000 | 106.285 | ||
| 1748 | 2010.09.13 04:00 | sell | 584 | 0.02 | 107.700 | 0.000 | 0.000 | ||
| 1749 | 2010.09.13 04:00 | modify | 584 | 0.02 | 107.700 | 0.000 | 106.780 | ||
| 1750 | 2010.09.14 12:39 | close | 584 | 0.02 | 106.965 | 0.000 | 106.780 | 14.83 | 18087.91 |
| 1751 | 2010.09.14 12:39 | close | 583 | 0.01 | 106.965 | 0.000 | 106.285 | 2.38 | 18090.29 |
| 1752 | 2010.09.14 12:39 | close | 582 | 0.01 | 106.965 | 0.000 | 105.750 | -3.06 | 18087.23 |
| 1753 | 2010.09.15 00:00 | sell | 585 | 0.01 | 107.915 | 0.000 | 0.000 | ||
| 1754 | 2010.09.15 00:00 | modify | 585 | 0.01 | 107.915 | 0.000 | 106.995 | ||
| 1755 | 2010.09.15 06:00 | sell | 586 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 1756 | 2010.09.15 06:00 | modify | 586 | 0.01 | 109.565 | 0.000 | 108.645 | ||
| 1757 | 2010.09.15 08:00 | sell | 587 | 0.02 | 110.295 | 0.000 | 0.000 | ||
| 1758 | 2010.09.15 08:00 | modify | 587 | 0.02 | 110.295 | 0.000 | 109.375 | ||
| 1759 | 2010.09.16 12:00 | sell | 588 | 0.04 | 111.695 | 0.000 | 0.000 | ||
| 1760 | 2010.09.16 12:00 | modify | 588 | 0.04 | 111.695 | 0.000 | 110.775 | ||
| 1761 | 2010.09.17 06:00 | sell | 589 | 0.08 | 112.190 | 0.000 | 0.000 | ||
| 1762 | 2010.09.17 06:00 | modify | 589 | 0.08 | 112.190 | 0.000 | 111.270 | ||
| 1763 | 2010.09.21 22:00 | sell | 590 | 0.14 | 112.725 | 0.000 | 0.000 | ||
| 1764 | 2010.09.21 22:00 | modify | 590 | 0.14 | 112.725 | 0.000 | 111.805 | ||
| 1765 | 2010.09.22 22:00 | sell | 591 | 0.24 | 113.195 | 0.000 | 0.000 | ||
| 1766 | 2010.09.22 22:00 | modify | 591 | 0.24 | 113.195 | 0.000 | 112.275 | ||
| 1767 | 2010.09.23 14:23 | close | 591 | 0.24 | 112.475 | 0.000 | 112.275 | 174.28 | 18261.51 |
| 1768 | 2010.09.23 14:23 | close | 590 | 0.14 | 112.475 | 0.000 | 111.805 | 34.74 | 18296.25 |
| 1769 | 2010.09.23 14:23 | close | 589 | 0.08 | 112.475 | 0.000 | 111.270 | -23.67 | 18272.58 |
| 1770 | 2010.09.23 14:23 | close | 588 | 0.04 | 112.475 | 0.000 | 110.775 | -31.97 | 18240.61 |
| 1771 | 2010.09.23 14:23 | close | 587 | 0.02 | 112.475 | 0.000 | 109.375 | -44.46 | 18196.15 |
| 1772 | 2010.09.23 14:23 | close | 586 | 0.01 | 112.475 | 0.000 | 108.645 | -29.65 | 18166.50 |
| 1773 | 2010.09.23 14:23 | close | 585 | 0.01 | 112.475 | 0.000 | 106.995 | -46.43 | 18120.07 |
| 1774 | 2010.09.24 04:00 | buy | 592 | 0.01 | 112.555 | 0.000 | 0.000 | ||
| 1775 | 2010.09.24 04:00 | modify | 592 | 0.01 | 112.555 | 0.000 | 113.475 | ||
| 1776 | 2010.09.24 07:15 | close | 592 | 0.01 | 113.265 | 0.000 | 113.475 | 7.16 | 18127.23 |
| 1777 | 2010.09.25 00:00 | sell | 593 | 0.01 | 113.525 | 0.000 | 0.000 | ||
| 1778 | 2010.09.25 00:00 | modify | 593 | 0.01 | 113.525 | 0.000 | 112.605 | ||
| 1779 | 2010.09.28 10:00 | close | 593 | 0.01 | 112.910 | 0.000 | 112.605 | 6.19 | 18133.42 |
| 1780 | 2010.09.29 00:00 | sell | 594 | 0.01 | 113.905 | 0.000 | 0.000 | ||
| 1781 | 2010.09.29 00:00 | modify | 594 | 0.01 | 113.905 | 0.000 | 112.985 | ||
| 1782 | 2010.09.30 08:36 | close | 594 | 0.01 | 113.210 | 0.000 | 112.985 | 7.01 | 18140.43 |
| 1783 | 2010.10.01 00:00 | sell | 595 | 0.01 | 113.855 | 0.000 | 0.000 | ||
| 1784 | 2010.10.01 00:00 | modify | 595 | 0.01 | 113.855 | 0.000 | 112.935 | ||
| 1785 | 2010.10.05 08:00 | sell | 596 | 0.01 | 114.575 | 0.000 | 0.000 | ||
| 1786 | 2010.10.05 08:00 | modify | 596 | 0.01 | 114.575 | 0.000 | 113.655 | ||
| 1787 | 2010.10.06 08:00 | sell | 597 | 0.02 | 115.090 | 0.000 | 0.000 | ||
| 1788 | 2010.10.06 08:00 | modify | 597 | 0.02 | 115.090 | 0.000 | 114.170 | ||
| 1789 | 2010.10.07 10:00 | sell | 598 | 0.04 | 115.570 | 0.000 | 0.000 | ||
| 1790 | 2010.10.07 10:00 | modify | 598 | 0.04 | 115.570 | 0.000 | 114.650 | ||
| 1791 | 2010.10.07 16:57 | close | 598 | 0.04 | 114.760 | 0.000 | 114.650 | 32.71 | 18173.14 |
| 1792 | 2010.10.07 16:57 | close | 597 | 0.02 | 114.760 | 0.000 | 114.170 | 6.60 | 18179.74 |
| 1793 | 2010.10.07 16:57 | close | 596 | 0.01 | 114.760 | 0.000 | 113.655 | -1.94 | 18177.80 |
| 1794 | 2010.10.07 16:57 | close | 595 | 0.01 | 114.760 | 0.000 | 112.935 | -9.26 | 18168.54 |
| 1795 | 2010.10.08 00:00 | buy | 599 | 0.01 | 114.725 | 0.000 | 0.000 | ||
| 1796 | 2010.10.08 00:00 | modify | 599 | 0.01 | 114.725 | 0.000 | 115.645 | ||
| 1797 | 2010.10.08 16:00 | buy | 600 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 1798 | 2010.10.08 16:00 | modify | 600 | 0.01 | 113.980 | 0.000 | 114.900 | ||
| 1799 | 2010.10.11 03:11 | close | 600 | 0.01 | 114.705 | 0.000 | 114.900 | 7.31 | 18175.85 |
| 1800 | 2010.10.11 03:11 | close | 599 | 0.01 | 114.705 | 0.000 | 115.645 | -0.26 | 18175.59 |
| 1801 | 2010.10.13 02:00 | sell | 601 | 0.01 | 113.815 | 0.000 | 0.000 | ||
| 1802 | 2010.10.13 02:00 | modify | 601 | 0.01 | 113.815 | 0.000 | 112.895 | ||
| 1803 | 2010.10.14 02:00 | close | 601 | 0.01 | 114.280 | 0.000 | 112.895 | -4.79 | 18170.80 |
| 1804 | 2010.10.14 04:00 | sell | 602 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 1805 | 2010.10.14 04:00 | modify | 602 | 0.01 | 114.425 | 0.000 | 113.505 | ||
| 1806 | 2010.10.15 19:07 | close | 602 | 0.01 | 113.730 | 0.000 | 113.505 | 7.01 | 18177.81 |
| 1807 | 2010.10.18 00:00 | buy | 603 | 0.01 | 113.840 | 0.000 | 0.000 | ||
| 1808 | 2010.10.18 00:00 | modify | 603 | 0.01 | 113.840 | 0.000 | 114.760 | ||
| 1809 | 2010.10.19 02:00 | close | 603 | 0.01 | 113.170 | 0.000 | 114.760 | -6.87 | 18170.94 |
| 1810 | 2010.10.19 04:00 | sell | 604 | 0.01 | 113.545 | 0.000 | 0.000 | ||
| 1811 | 2010.10.19 04:00 | modify | 604 | 0.01 | 113.545 | 0.000 | 112.625 | ||
| 1812 | 2010.10.19 16:00 | close | 604 | 0.01 | 113.040 | 0.000 | 112.625 | 5.08 | 18176.02 |
| 1813 | 2010.10.21 00:00 | sell | 605 | 0.01 | 113.215 | 0.000 | 0.000 | ||
| 1814 | 2010.10.21 00:00 | modify | 605 | 0.01 | 113.215 | 0.000 | 112.295 | ||
| 1815 | 2010.10.25 18:00 | close | 605 | 0.01 | 112.688 | 0.000 | 112.295 | 5.30 | 18181.32 |
| 1816 | 2010.10.26 00:00 | buy | 606 | 0.01 | 112.877 | 0.000 | 0.000 | ||
| 1817 | 2010.10.26 00:00 | modify | 606 | 0.01 | 112.877 | 0.000 | 113.797 | ||
| 1818 | 2010.10.27 18:01 | buy | 607 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 1819 | 2010.10.27 18:01 | modify | 607 | 0.01 | 112.409 | 0.000 | 113.329 | ||
| 1820 | 2010.10.29 22:00 | buy | 608 | 0.02 | 111.848 | 0.000 | 0.000 | ||
| 1821 | 2010.10.29 22:00 | modify | 608 | 0.02 | 111.848 | 0.000 | 112.768 | ||
| 1822 | 2010.11.01 02:00 | close | 608 | 0.02 | 112.596 | 0.000 | 112.768 | 15.10 | 18196.42 |
| 1823 | 2010.11.01 02:00 | close | 607 | 0.01 | 112.596 | 0.000 | 113.329 | 1.84 | 18198.26 |
| 1824 | 2010.11.01 02:00 | close | 606 | 0.01 | 112.596 | 0.000 | 113.797 | -2.92 | 18195.34 |
| 1825 | 2010.11.01 02:00 | sell | 609 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 1826 | 2010.11.01 02:00 | modify | 609 | 0.01 | 112.612 | 0.000 | 111.692 | ||
| 1827 | 2010.11.01 14:45 | close | 609 | 0.01 | 111.914 | 0.000 | 111.692 | 7.04 | 18202.38 |
| 1828 | 2010.11.03 00:00 | sell | 610 | 0.01 | 113.203 | 0.000 | 0.000 | ||
| 1829 | 2010.11.03 00:00 | modify | 610 | 0.01 | 113.203 | 0.000 | 112.283 | ||
| 1830 | 2010.11.03 16:00 | sell | 611 | 0.01 | 114.194 | 0.000 | 0.000 | ||
| 1831 | 2010.11.03 16:00 | modify | 611 | 0.01 | 114.194 | 0.000 | 113.274 | ||
| 1832 | 2010.11.04 16:00 | sell | 612 | 0.02 | 115.099 | 0.000 | 0.000 | ||
| 1833 | 2010.11.04 16:00 | modify | 612 | 0.02 | 115.099 | 0.000 | 114.179 | ||
| 1834 | 2010.11.05 12:20 | t/p | 612 | 0.02 | 114.179 | 0.000 | 114.179 | 18.59 | 18220.97 |
| 1835 | 2010.11.08 04:21 | close | 611 | 0.01 | 113.338 | 0.000 | 113.274 | 8.65 | 18229.62 |
| 1836 | 2010.11.08 04:21 | close | 610 | 0.01 | 113.338 | 0.000 | 112.283 | -1.43 | 18228.19 |
| 1837 | 2010.11.09 00:00 | buy | 613 | 0.01 | 113.031 | 0.000 | 0.000 | ||
| 1838 | 2010.11.09 00:00 | modify | 613 | 0.01 | 113.031 | 0.000 | 113.951 | ||
| 1839 | 2010.11.09 02:00 | buy | 614 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 1840 | 2010.11.09 02:00 | modify | 614 | 0.01 | 112.446 | 0.000 | 113.366 | ||
| 1841 | 2010.11.09 10:00 | buy | 615 | 0.02 | 111.943 | 0.000 | 0.000 | ||
| 1842 | 2010.11.09 10:00 | modify | 615 | 0.02 | 111.943 | 0.000 | 112.863 | ||
| 1843 | 2010.11.09 20:52 | close | 615 | 0.02 | 112.692 | 0.000 | 112.863 | 15.12 | 18243.31 |
| 1844 | 2010.11.09 20:52 | close | 614 | 0.01 | 112.692 | 0.000 | 113.366 | 2.45 | 18245.76 |
| 1845 | 2010.11.09 20:52 | close | 613 | 0.01 | 112.692 | 0.000 | 113.951 | -3.50 | 18242.26 |
| 1846 | 2010.11.10 00:00 | sell | 616 | 0.01 | 112.498 | 0.000 | 0.000 | ||
| 1847 | 2010.11.10 00:00 | modify | 616 | 0.01 | 112.498 | 0.000 | 111.578 | ||
| 1848 | 2010.11.10 12:02 | sell | 617 | 0.01 | 112.959 | 0.000 | 0.000 | ||
| 1849 | 2010.11.10 12:02 | modify | 617 | 0.01 | 112.959 | 0.000 | 112.039 | ||
| 1850 | 2010.11.10 20:00 | sell | 618 | 0.02 | 113.429 | 0.000 | 0.000 | ||
| 1851 | 2010.11.10 20:00 | modify | 618 | 0.02 | 113.429 | 0.000 | 112.509 | ||
| 1852 | 2010.11.11 11:16 | close | 618 | 0.02 | 112.728 | 0.000 | 112.509 | 14.14 | 18256.40 |
| 1853 | 2010.11.11 11:16 | close | 617 | 0.01 | 112.728 | 0.000 | 112.039 | 2.29 | 18258.69 |
| 1854 | 2010.11.11 11:16 | close | 616 | 0.01 | 112.728 | 0.000 | 111.578 | -2.40 | 18256.29 |
| 1855 | 2010.11.12 00:00 | buy | 619 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 1856 | 2010.11.12 00:00 | modify | 619 | 0.01 | 112.731 | 0.000 | 113.651 | ||
| 1857 | 2010.11.12 02:00 | buy | 620 | 0.01 | 112.269 | 0.000 | 0.000 | ||
| 1858 | 2010.11.12 02:00 | modify | 620 | 0.01 | 112.269 | 0.000 | 113.189 | ||
| 1859 | 2010.11.12 12:49 | close | 620 | 0.01 | 112.850 | 0.000 | 113.189 | 5.85 | 18262.14 |
| 1860 | 2010.11.12 12:49 | close | 619 | 0.01 | 112.850 | 0.000 | 113.651 | 1.15 | 18263.29 |
| 1861 | 2010.11.15 00:00 | sell | 621 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 1862 | 2010.11.15 00:00 | modify | 621 | 0.01 | 113.020 | 0.000 | 112.100 | ||
| 1863 | 2010.11.15 04:00 | sell | 622 | 0.01 | 113.517 | 0.000 | 0.000 | ||
| 1864 | 2010.11.15 04:00 | modify | 622 | 0.01 | 113.517 | 0.000 | 112.597 | ||
| 1865 | 2010.11.15 12:44 | close | 622 | 0.01 | 112.916 | 0.000 | 112.597 | 6.05 | 18269.34 |
| 1866 | 2010.11.15 12:44 | close | 621 | 0.01 | 112.916 | 0.000 | 112.100 | 1.00 | 18270.34 |
| 1867 | 2010.11.16 00:00 | buy | 623 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 1868 | 2010.11.16 00:00 | modify | 623 | 0.01 | 112.871 | 0.000 | 113.791 | ||
| 1869 | 2010.11.16 12:00 | close | 623 | 0.01 | 113.339 | 0.000 | 113.791 | 4.70 | 18275.04 |
| 1870 | 2010.11.17 04:00 | buy | 624 | 0.01 | 112.514 | 0.000 | 0.000 | ||
| 1871 | 2010.11.17 04:00 | modify | 624 | 0.01 | 112.514 | 0.000 | 113.434 | ||
| 1872 | 2010.11.18 05:09 | close | 624 | 0.01 | 113.212 | 0.000 | 113.434 | 7.03 | 18282.07 |
| 1873 | 2010.11.18 06:00 | sell | 625 | 0.01 | 113.155 | 0.000 | 0.000 | ||
| 1874 | 2010.11.18 06:00 | modify | 625 | 0.01 | 113.155 | 0.000 | 112.235 | ||
| 1875 | 2010.11.19 08:00 | close | 625 | 0.01 | 113.666 | 0.000 | 112.235 | -5.26 | 18276.81 |
| 1876 | 2010.11.22 00:00 | sell | 626 | 0.01 | 114.516 | 0.000 | 0.000 | ||
| 1877 | 2010.11.22 00:00 | modify | 626 | 0.01 | 114.516 | 0.000 | 113.596 | ||
| 1878 | 2010.11.22 15:31 | close | 626 | 0.01 | 113.814 | 0.000 | 113.596 | 7.08 | 18283.89 |
| 1879 | 2010.11.24 06:00 | buy | 627 | 0.01 | 111.504 | 0.000 | 0.000 | ||
| 1880 | 2010.11.24 06:00 | modify | 627 | 0.01 | 111.504 | 0.000 | 112.424 | ||
| 1881 | 2010.11.24 12:00 | buy | 628 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 1882 | 2010.11.24 12:00 | modify | 628 | 0.01 | 110.758 | 0.000 | 111.678 | ||
| 1883 | 2010.11.24 15:30 | close | 628 | 0.01 | 111.485 | 0.000 | 111.678 | 7.34 | 18291.23 |
| 1884 | 2010.11.24 15:30 | close | 627 | 0.01 | 111.485 | 0.000 | 112.424 | -0.25 | 18290.98 |
| 1885 | 2010.11.25 00:00 | sell | 629 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 1886 | 2010.11.25 00:00 | modify | 629 | 0.01 | 111.374 | 0.000 | 110.454 | ||
| 1887 | 2010.11.25 18:02 | sell | 630 | 0.01 | 111.837 | 0.000 | 0.000 | ||
| 1888 | 2010.11.25 18:02 | modify | 630 | 0.01 | 111.837 | 0.000 | 110.917 | ||
| 1889 | 2010.11.26 09:39 | close | 630 | 0.01 | 111.255 | 0.000 | 110.917 | 5.86 | 18296.84 |
| 1890 | 2010.11.26 09:39 | close | 629 | 0.01 | 111.255 | 0.000 | 110.454 | 1.15 | 18297.99 |
| 1891 | 2010.11.29 02:00 | sell | 631 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 1892 | 2010.11.29 02:00 | modify | 631 | 0.01 | 111.418 | 0.000 | 110.498 | ||
| 1893 | 2010.11.29 14:00 | close | 631 | 0.01 | 110.840 | 0.000 | 110.498 | 5.81 | 18303.80 |
| 1894 | 2010.11.30 00:00 | buy | 632 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 1895 | 2010.11.30 00:00 | modify | 632 | 0.01 | 110.606 | 0.000 | 111.526 | ||
| 1896 | 2010.11.30 12:00 | buy | 633 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 1897 | 2010.11.30 12:00 | modify | 633 | 0.01 | 109.216 | 0.000 | 110.136 | ||
| 1898 | 2010.12.01 15:01 | t/p | 633 | 0.01 | 110.136 | 0.000 | 110.136 | 9.30 | 18313.10 |
| 1899 | 2010.12.02 16:00 | buy | 634 | 0.01 | 110.139 | 0.000 | 0.000 | ||
| 1900 | 2010.12.02 16:00 | modify | 634 | 0.01 | 110.139 | 0.000 | 111.059 | ||
| 1901 | 2010.12.02 16:51 | close | 634 | 0.01 | 110.731 | 0.000 | 111.059 | 5.96 | 18319.06 |
| 1902 | 2010.12.02 16:51 | close | 632 | 0.01 | 110.731 | 0.000 | 111.526 | 1.21 | 18320.27 |
| 1903 | 2010.12.03 00:00 | sell | 635 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 1904 | 2010.12.03 00:00 | modify | 635 | 0.01 | 110.669 | 0.000 | 109.749 | ||
| 1905 | 2010.12.03 15:30 | close | 635 | 0.01 | 109.967 | 0.000 | 109.749 | 7.08 | 18327.35 |
| 1906 | 2010.12.06 00:00 | sell | 636 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 1907 | 2010.12.06 00:00 | modify | 636 | 0.01 | 110.507 | 0.000 | 109.587 | ||
| 1908 | 2010.12.06 12:36 | close | 636 | 0.01 | 109.811 | 0.000 | 109.587 | 7.02 | 18334.37 |
| 1909 | 2010.12.07 00:00 | buy | 637 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 1910 | 2010.12.07 00:00 | modify | 637 | 0.01 | 110.000 | 0.000 | 110.920 | ||
| 1911 | 2010.12.07 12:00 | close | 637 | 0.01 | 110.556 | 0.000 | 110.920 | 5.60 | 18339.97 |
| 1912 | 2010.12.08 00:00 | sell | 638 | 0.01 | 110.702 | 0.000 | 0.000 | ||
| 1913 | 2010.12.08 00:00 | modify | 638 | 0.01 | 110.702 | 0.000 | 109.782 | ||
| 1914 | 2010.12.08 16:04 | sell | 639 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 1915 | 2010.12.08 16:04 | modify | 639 | 0.01 | 111.162 | 0.000 | 110.242 | ||
| 1916 | 2010.12.10 11:27 | close | 639 | 0.01 | 110.581 | 0.000 | 110.242 | 5.85 | 18345.82 |
| 1917 | 2010.12.10 11:27 | close | 638 | 0.01 | 110.581 | 0.000 | 109.782 | 1.17 | 18346.99 |
| 1918 | 2010.12.13 00:00 | sell | 640 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 1919 | 2010.12.13 00:00 | modify | 640 | 0.01 | 110.818 | 0.000 | 109.898 | ||
| 1920 | 2010.12.13 12:00 | sell | 641 | 0.01 | 111.455 | 0.000 | 0.000 | ||
| 1921 | 2010.12.13 12:00 | modify | 641 | 0.01 | 111.455 | 0.000 | 110.535 | ||
| 1922 | 2010.12.13 18:00 | sell | 642 | 0.02 | 112.017 | 0.000 | 0.000 | ||
| 1923 | 2010.12.13 18:00 | modify | 642 | 0.02 | 112.017 | 0.000 | 111.097 | ||
| 1924 | 2010.12.16 12:00 | close | 642 | 0.02 | 111.226 | 0.000 | 111.097 | 15.97 | 18362.96 |
| 1925 | 2010.12.16 12:00 | close | 641 | 0.01 | 111.226 | 0.000 | 110.535 | 2.27 | 18365.23 |
| 1926 | 2010.12.16 12:00 | close | 640 | 0.01 | 111.226 | 0.000 | 109.898 | -4.21 | 18361.02 |
| 1927 | 2010.12.17 00:01 | buy | 643 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 1928 | 2010.12.17 00:01 | modify | 643 | 0.01 | 111.148 | 0.000 | 112.068 | ||
| 1929 | 2010.12.17 08:45 | close | 643 | 0.01 | 111.843 | 0.000 | 112.068 | 7.01 | 18368.03 |
| 1930 | 2011.01.11 00:00 | buy | 644 | 0.01 | 107.108 | 0.000 | 0.000 | ||
| 1931 | 2011.01.11 00:00 | modify | 644 | 0.01 | 107.108 | 0.000 | 108.028 | ||
| 1932 | 2011.01.11 03:52 | close | 644 | 0.01 | 107.804 | 0.000 | 108.028 | 7.02 | 18375.05 |
| 1933 | 2011.01.11 04:00 | sell | 645 | 0.01 | 107.467 | 0.000 | 0.000 | ||
| 1934 | 2011.01.11 04:00 | modify | 645 | 0.01 | 107.467 | 0.000 | 106.547 | ||
| 1935 | 2011.01.11 18:00 | sell | 646 | 0.01 | 107.928 | 0.000 | 0.000 | ||
| 1936 | 2011.01.11 18:00 | modify | 646 | 0.01 | 107.928 | 0.000 | 107.008 | ||
| 1937 | 2011.01.12 16:00 | sell | 647 | 0.02 | 108.587 | 0.000 | 0.000 | ||
| 1938 | 2011.01.12 16:00 | modify | 647 | 0.02 | 108.587 | 0.000 | 107.667 | ||
| 1939 | 2011.01.13 18:00 | sell | 648 | 0.04 | 110.411 | 0.000 | 0.000 | ||
| 1940 | 2011.01.13 18:00 | modify | 648 | 0.04 | 110.411 | 0.000 | 109.491 | ||
| 1941 | 2011.01.14 22:00 | sell | 649 | 0.08 | 110.878 | 0.000 | 0.000 | ||
| 1942 | 2011.01.14 22:00 | modify | 649 | 0.08 | 110.878 | 0.000 | 109.958 | ||
| 1943 | 2011.01.17 11:25 | t/p | 649 | 0.08 | 109.958 | 0.000 | 109.958 | 74.37 | 18449.42 |
| 1944 | 2011.01.19 08:02 | sell | 650 | 0.08 | 110.873 | 0.000 | 0.000 | ||
| 1945 | 2011.01.19 08:02 | modify | 650 | 0.08 | 110.873 | 0.000 | 109.953 | ||
| 1946 | 2011.01.21 16:00 | sell | 651 | 0.14 | 111.829 | 0.000 | 0.000 | ||
| 1947 | 2011.01.21 16:00 | modify | 651 | 0.14 | 111.829 | 0.000 | 110.909 | ||
| 1948 | 2011.01.21 18:00 | sell | 652 | 0.24 | 112.290 | 0.000 | 0.000 | ||
| 1949 | 2011.01.21 18:00 | modify | 652 | 0.24 | 112.290 | 0.000 | 111.370 | ||
| 1950 | 2011.01.24 16:04 | sell | 653 | 0.41 | 112.752 | 0.000 | 0.000 | ||
| 1951 | 2011.01.24 16:04 | modify | 653 | 0.41 | 112.752 | 0.000 | 111.832 | ||
| 1952 | 2011.01.25 11:50 | close | 653 | 0.41 | 112.010 | 0.000 | 111.832 | 306.91 | 18756.33 |
| 1953 | 2011.01.25 11:50 | close | 652 | 0.24 | 112.010 | 0.000 | 111.370 | 66.89 | 18823.22 |
| 1954 | 2011.01.25 11:50 | close | 651 | 0.14 | 112.010 | 0.000 | 110.909 | -26.62 | 18796.60 |
| 1955 | 2011.01.25 11:50 | close | 650 | 0.08 | 112.010 | 0.000 | 109.953 | -92.99 | 18703.61 |
| 1956 | 2011.01.25 11:50 | close | 648 | 0.04 | 112.010 | 0.000 | 109.491 | -65.29 | 18638.32 |
| 1957 | 2011.01.25 11:50 | close | 647 | 0.02 | 112.010 | 0.000 | 107.667 | -69.74 | 18568.58 |
| 1958 | 2011.01.25 11:50 | close | 646 | 0.01 | 112.010 | 0.000 | 107.008 | -41.57 | 18527.01 |
| 1959 | 2011.01.25 11:50 | close | 645 | 0.01 | 112.010 | 0.000 | 106.547 | -46.26 | 18480.75 |
| 1960 | 2011.01.26 00:00 | sell | 654 | 0.01 | 112.502 | 0.000 | 0.000 | ||
| 1961 | 2011.01.26 00:00 | modify | 654 | 0.01 | 112.502 | 0.000 | 111.582 | ||
| 1962 | 2011.01.27 10:00 | sell | 655 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 1963 | 2011.01.27 10:00 | modify | 655 | 0.01 | 113.284 | 0.000 | 112.364 | ||
| 1964 | 2011.01.28 17:05 | close | 655 | 0.01 | 112.536 | 0.000 | 112.364 | 7.55 | 18488.30 |
| 1965 | 2011.01.28 17:05 | close | 654 | 0.01 | 112.536 | 0.000 | 111.582 | -0.40 | 18487.90 |
| 1966 | 2011.02.02 00:00 | sell | 656 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 1967 | 2011.02.02 00:00 | modify | 656 | 0.01 | 112.489 | 0.000 | 111.569 | ||
| 1968 | 2011.02.03 15:59 | close | 656 | 0.01 | 111.794 | 0.000 | 111.569 | 7.01 | 18494.91 |
| 1969 | 2011.02.07 00:00 | sell | 657 | 0.01 | 111.398 | 0.000 | 0.000 | ||
| 1970 | 2011.02.07 00:00 | modify | 657 | 0.01 | 111.398 | 0.000 | 110.478 | ||
| 1971 | 2011.02.07 06:00 | sell | 658 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 1972 | 2011.02.07 06:00 | modify | 658 | 0.01 | 111.945 | 0.000 | 111.025 | ||
| 1973 | 2011.02.07 15:57 | close | 658 | 0.01 | 111.317 | 0.000 | 111.025 | 6.32 | 18501.23 |
| 1974 | 2011.02.07 15:57 | close | 657 | 0.01 | 111.317 | 0.000 | 110.478 | 0.76 | 18501.99 |
| 1975 | 2011.02.08 00:00 | sell | 659 | 0.01 | 111.786 | 0.000 | 0.000 | ||
| 1976 | 2011.02.08 00:00 | modify | 659 | 0.01 | 111.786 | 0.000 | 110.866 | ||
| 1977 | 2011.02.08 22:00 | sell | 660 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 1978 | 2011.02.08 22:00 | modify | 660 | 0.01 | 112.282 | 0.000 | 111.362 | ||
| 1979 | 2011.02.09 16:00 | sell | 661 | 0.02 | 112.745 | 0.000 | 0.000 | ||
| 1980 | 2011.02.09 16:00 | modify | 661 | 0.02 | 112.745 | 0.000 | 111.825 | ||
| 1981 | 2011.02.10 18:04 | sell | 662 | 0.04 | 113.211 | 0.000 | 0.000 | ||
| 1982 | 2011.02.10 18:04 | modify | 662 | 0.04 | 113.211 | 0.000 | 112.291 | ||
| 1983 | 2011.02.14 10:26 | close | 662 | 0.04 | 112.449 | 0.000 | 112.291 | 30.76 | 18532.75 |
| 1984 | 2011.02.14 10:26 | close | 661 | 0.02 | 112.449 | 0.000 | 111.825 | 5.90 | 18538.65 |
| 1985 | 2011.02.14 10:26 | close | 660 | 0.01 | 112.449 | 0.000 | 111.362 | -1.76 | 18536.89 |
| 1986 | 2011.02.14 10:26 | close | 659 | 0.01 | 112.449 | 0.000 | 110.866 | -6.80 | 18530.09 |
| 1987 | 2011.02.15 00:00 | buy | 663 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 1988 | 2011.02.15 00:00 | modify | 663 | 0.01 | 112.389 | 0.000 | 113.309 | ||
| 1989 | 2011.02.15 11:20 | close | 663 | 0.01 | 113.087 | 0.000 | 113.309 | 7.04 | 18537.13 |
| 1990 | 2011.02.16 00:00 | sell | 664 | 0.01 | 112.979 | 0.000 | 0.000 | ||
| 1991 | 2011.02.16 00:00 | modify | 664 | 0.01 | 112.979 | 0.000 | 112.059 | ||
| 1992 | 2011.02.16 10:00 | sell | 665 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 1993 | 2011.02.16 10:00 | modify | 665 | 0.01 | 113.441 | 0.000 | 112.521 | ||
| 1994 | 2011.02.22 09:32 | close | 665 | 0.01 | 112.858 | 0.000 | 112.521 | 5.87 | 18543.00 |
| 1995 | 2011.02.22 09:32 | close | 664 | 0.01 | 112.858 | 0.000 | 112.059 | 1.17 | 18544.17 |
| 1996 | 2011.02.23 00:00 | buy | 666 | 0.01 | 112.974 | 0.000 | 0.000 | ||
| 1997 | 2011.02.23 00:00 | modify | 666 | 0.01 | 112.974 | 0.000 | 113.894 | ||
| 1998 | 2011.02.23 10:00 | close | 666 | 0.01 | 113.468 | 0.000 | 113.894 | 4.97 | 18549.14 |
| 1999 | 2011.02.24 02:00 | sell | 667 | 0.01 | 113.440 | 0.000 | 0.000 | ||
| 2000 | 2011.02.24 02:00 | modify | 667 | 0.01 | 113.440 | 0.000 | 112.520 | ||
| 2001 | 2011.02.24 09:20 | close | 667 | 0.01 | 112.742 | 0.000 | 112.520 | 7.04 | 18556.18 |
| 2002 | 2011.02.25 02:00 | sell | 668 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 2003 | 2011.02.25 02:00 | modify | 668 | 0.01 | 113.405 | 0.000 | 112.485 | ||
| 2004 | 2011.02.25 14:00 | close | 668 | 0.01 | 112.876 | 0.000 | 112.485 | 5.32 | 18561.50 |
| 2005 | 2011.02.28 06:00 | buy | 669 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 2006 | 2011.02.28 06:00 | modify | 669 | 0.01 | 112.294 | 0.000 | 113.214 | ||
| 2007 | 2011.02.28 11:15 | close | 669 | 0.01 | 112.992 | 0.000 | 113.214 | 7.04 | 18568.54 |
| 2008 | 2011.03.01 00:00 | sell | 670 | 0.01 | 112.897 | 0.000 | 0.000 | ||
| 2009 | 2011.03.01 00:00 | modify | 670 | 0.01 | 112.897 | 0.000 | 111.977 | ||
| 2010 | 2011.03.01 18:00 | sell | 671 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 2011 | 2011.03.01 18:00 | modify | 671 | 0.01 | 113.457 | 0.000 | 112.537 | ||
| 2012 | 2011.03.01 22:10 | close | 671 | 0.01 | 112.827 | 0.000 | 112.537 | 6.35 | 18574.89 |
| 2013 | 2011.03.01 22:10 | close | 670 | 0.01 | 112.827 | 0.000 | 111.977 | 0.66 | 18575.55 |
| 2014 | 2011.03.02 04:00 | buy | 672 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 2015 | 2011.03.02 04:00 | modify | 672 | 0.01 | 112.860 | 0.000 | 113.780 | ||
| 2016 | 2011.03.02 16:00 | close | 672 | 0.01 | 113.322 | 0.000 | 113.780 | 4.64 | 18580.19 |
| 2017 | 2011.03.03 00:00 | sell | 673 | 0.01 | 113.496 | 0.000 | 0.000 | ||
| 2018 | 2011.03.03 00:00 | modify | 673 | 0.01 | 113.496 | 0.000 | 112.576 | ||
| 2019 | 2011.03.03 16:00 | close | 673 | 0.01 | 114.718 | 0.000 | 112.576 | -12.49 | 18567.70 |
| 2020 | 2011.03.04 00:00 | sell | 674 | 0.01 | 115.151 | 0.000 | 0.000 | ||
| 2021 | 2011.03.04 00:00 | modify | 674 | 0.01 | 115.151 | 0.000 | 114.231 | ||
| 2022 | 2011.03.10 09:32 | close | 674 | 0.01 | 114.454 | 0.000 | 114.231 | 7.03 | 18574.73 |
| 2023 | 2011.03.11 04:00 | buy | 675 | 0.01 | 114.517 | 0.000 | 0.000 | ||
| 2024 | 2011.03.11 04:00 | modify | 675 | 0.01 | 114.517 | 0.000 | 115.437 | ||
| 2025 | 2011.03.11 12:00 | buy | 676 | 0.01 | 114.053 | 0.000 | 0.000 | ||
| 2026 | 2011.03.11 12:00 | modify | 676 | 0.01 | 114.053 | 0.000 | 114.973 | ||
| 2027 | 2011.03.11 14:00 | buy | 677 | 0.02 | 113.307 | 0.000 | 0.000 | ||
| 2028 | 2011.03.11 14:00 | modify | 677 | 0.02 | 113.307 | 0.000 | 114.227 | ||
| 2029 | 2011.03.14 02:51 | close | 677 | 0.02 | 114.150 | 0.000 | 114.227 | 17.03 | 18591.76 |
| 2030 | 2011.03.14 02:51 | close | 676 | 0.01 | 114.150 | 0.000 | 114.973 | 0.93 | 18592.69 |
| 2031 | 2011.03.14 02:51 | close | 675 | 0.01 | 114.150 | 0.000 | 115.437 | -3.79 | 18588.90 |
| 2032 | 2011.03.14 04:00 | sell | 678 | 0.01 | 114.588 | 0.000 | 0.000 | ||
| 2033 | 2011.03.14 04:00 | modify | 678 | 0.01 | 114.588 | 0.000 | 113.668 | ||
| 2034 | 2011.03.14 10:31 | close | 678 | 0.01 | 113.886 | 0.000 | 113.668 | 7.08 | 18595.98 |
| 2035 | 2011.03.15 00:00 | buy | 679 | 0.01 | 114.283 | 0.000 | 0.000 | ||
| 2036 | 2011.03.15 00:00 | modify | 679 | 0.01 | 114.283 | 0.000 | 115.203 | ||
| 2037 | 2011.03.15 06:00 | buy | 680 | 0.01 | 113.476 | 0.000 | 0.000 | ||
| 2038 | 2011.03.15 06:00 | modify | 680 | 0.01 | 113.476 | 0.000 | 114.396 | ||
| 2039 | 2011.03.15 12:00 | buy | 681 | 0.02 | 113.011 | 0.000 | 0.000 | ||
| 2040 | 2011.03.15 12:00 | modify | 681 | 0.02 | 113.011 | 0.000 | 113.931 | ||
| 2041 | 2011.03.16 16:00 | buy | 682 | 0.04 | 112.473 | 0.000 | 0.000 | ||
| 2042 | 2011.03.16 16:00 | modify | 682 | 0.04 | 112.473 | 0.000 | 113.393 | ||
| 2043 | 2011.03.16 18:00 | buy | 683 | 0.08 | 111.643 | 0.000 | 0.000 | ||
| 2044 | 2011.03.16 18:00 | modify | 683 | 0.08 | 111.643 | 0.000 | 112.563 | ||
| 2045 | 2011.03.17 00:00 | buy | 684 | 0.14 | 107.572 | 0.000 | 0.000 | ||
| 2046 | 2011.03.17 00:00 | modify | 684 | 0.14 | 107.572 | 0.000 | 108.492 | ||
| 2047 | 2011.03.17 00:05 | t/p | 684 | 0.14 | 108.492 | 0.000 | 108.492 | 130.16 | 18726.14 |
| 2048 | 2011.03.17 06:00 | buy | 685 | 0.14 | 110.006 | 0.000 | 0.000 | ||
| 2049 | 2011.03.17 06:00 | modify | 685 | 0.14 | 110.006 | 0.000 | 110.926 | ||
| 2050 | 2011.03.17 10:00 | buy | 686 | 0.24 | 110.587 | 0.000 | 0.000 | ||
| 2051 | 2011.03.17 10:00 | modify | 686 | 0.24 | 110.587 | 0.000 | 111.507 | ||
| 2052 | 2011.03.17 17:25 | t/p | 685 | 0.14 | 110.926 | 0.000 | 110.926 | 130.16 | 18856.30 |
| 2053 | 2011.03.18 01:51 | close | 686 | 0.24 | 111.357 | 0.000 | 111.507 | 186.52 | 19042.82 |
| 2054 | 2011.03.18 01:51 | close | 683 | 0.08 | 111.357 | 0.000 | 112.563 | -23.76 | 19019.06 |
| 2055 | 2011.03.18 01:51 | close | 682 | 0.04 | 111.357 | 0.000 | 113.393 | -45.64 | 18973.42 |
| 2056 | 2011.03.18 01:51 | close | 681 | 0.02 | 111.357 | 0.000 | 113.931 | -33.77 | 18939.65 |
| 2057 | 2011.03.18 01:51 | close | 680 | 0.01 | 111.357 | 0.000 | 114.396 | -21.61 | 18918.04 |
| 2058 | 2011.03.18 01:51 | close | 679 | 0.01 | 111.357 | 0.000 | 115.203 | -29.82 | 18888.22 |
| 2059 | 2011.03.18 03:00 | sell | 687 | 0.01 | 113.809 | 0.000 | 0.000 | ||
| 2060 | 2011.03.18 03:00 | modify | 687 | 0.01 | 113.809 | 0.000 | 112.889 | ||
| 2061 | 2011.03.18 09:00 | sell | 688 | 0.01 | 115.202 | 0.000 | 0.000 | ||
| 2062 | 2011.03.18 09:00 | modify | 688 | 0.01 | 115.202 | 0.000 | 114.282 | ||
| 2063 | 2011.03.18 10:59 | t/p | 688 | 0.01 | 114.282 | 0.000 | 114.282 | 9.30 | 18897.52 |
| 2064 | 2011.03.21 00:00 | close | 687 | 0.01 | 114.633 | 0.000 | 112.889 | -8.44 | 18889.08 |
| 2065 | 2011.03.21 02:00 | buy | 689 | 0.01 | 114.823 | 0.000 | 0.000 | ||
| 2066 | 2011.03.21 02:00 | modify | 689 | 0.01 | 114.823 | 0.000 | 115.743 | ||
| 2067 | 2011.03.22 00:00 | close | 689 | 0.01 | 115.352 | 0.000 | 115.743 | 5.32 | 18894.40 |
| 2068 | 2011.03.22 02:00 | sell | 690 | 0.01 | 115.475 | 0.000 | 0.000 | ||
| 2069 | 2011.03.22 02:00 | modify | 690 | 0.01 | 115.475 | 0.000 | 114.555 | ||
| 2070 | 2011.03.22 16:00 | close | 690 | 0.01 | 114.942 | 0.000 | 114.555 | 5.36 | 18899.76 |
| 2071 | 2011.03.23 00:00 | buy | 691 | 0.01 | 115.014 | 0.000 | 0.000 | ||
| 2072 | 2011.03.23 00:00 | modify | 691 | 0.01 | 115.014 | 0.000 | 115.934 | ||
| 2073 | 2011.03.24 04:00 | buy | 692 | 0.01 | 114.053 | 0.000 | 0.000 | ||
| 2074 | 2011.03.24 04:00 | modify | 692 | 0.01 | 114.053 | 0.000 | 114.973 | ||
| 2075 | 2011.03.24 17:04 | close | 692 | 0.01 | 114.884 | 0.000 | 114.973 | 8.39 | 18908.15 |
| 2076 | 2011.03.24 17:04 | close | 691 | 0.01 | 114.884 | 0.000 | 115.934 | -1.38 | 18906.77 |
| 2077 | 2011.03.25 00:00 | sell | 693 | 0.01 | 114.782 | 0.000 | 0.000 | ||
| 2078 | 2011.03.25 00:00 | modify | 693 | 0.01 | 114.782 | 0.000 | 113.862 | ||
| 2079 | 2011.03.28 00:00 | close | 693 | 0.01 | 114.304 | 0.000 | 113.862 | 4.81 | 18911.58 |
| 2080 | 2011.03.28 02:00 | buy | 694 | 0.01 | 114.244 | 0.000 | 0.000 | ||
| 2081 | 2011.03.28 02:00 | modify | 694 | 0.01 | 114.244 | 0.000 | 115.164 | ||
| 2082 | 2011.03.28 06:00 | close | 694 | 0.01 | 114.843 | 0.000 | 115.164 | 6.03 | 18917.61 |
| 2083 | 2011.03.29 00:00 | sell | 695 | 0.01 | 115.053 | 0.000 | 0.000 | ||
| 2084 | 2011.03.29 00:00 | modify | 695 | 0.01 | 115.053 | 0.000 | 114.133 | ||
| 2085 | 2011.03.30 03:00 | sell | 696 | 0.01 | 116.496 | 0.000 | 0.000 | ||
| 2086 | 2011.03.30 03:00 | modify | 696 | 0.01 | 116.496 | 0.000 | 115.576 | ||
| 2087 | 2011.03.30 22:00 | sell | 697 | 0.02 | 117.013 | 0.000 | 0.000 | ||
| 2088 | 2011.03.30 22:00 | modify | 697 | 0.02 | 117.013 | 0.000 | 116.093 | ||
| 2089 | 2011.03.31 12:00 | sell | 698 | 0.04 | 117.614 | 0.000 | 0.000 | ||
| 2090 | 2011.03.31 12:00 | modify | 698 | 0.04 | 117.614 | 0.000 | 116.694 | ||
| 2091 | 2011.04.01 04:00 | sell | 699 | 0.08 | 118.199 | 0.000 | 0.000 | ||
| 2092 | 2011.04.01 04:00 | modify | 699 | 0.08 | 118.199 | 0.000 | 117.279 | ||
| 2093 | 2011.04.01 21:00 | sell | 700 | 0.14 | 119.774 | 0.000 | 0.000 | ||
| 2094 | 2011.04.01 21:00 | modify | 700 | 0.14 | 119.774 | 0.000 | 118.854 | ||
| 2095 | 2011.04.06 06:00 | sell | 701 | 0.24 | 121.685 | 0.000 | 0.000 | ||
| 2096 | 2011.04.06 06:00 | modify | 701 | 0.24 | 121.685 | 0.000 | 120.765 | ||
| 2097 | 2011.04.08 06:00 | sell | 702 | 0.41 | 122.415 | 0.000 | 0.000 | ||
| 2098 | 2011.04.08 06:00 | modify | 702 | 0.41 | 122.415 | 0.000 | 121.495 | ||
| 2099 | 2011.04.12 03:54 | t/p | 702 | 0.41 | 121.495 | 0.000 | 121.495 | 381.13 | 19298.74 |
| 2100 | 2011.04.12 06:00 | close | 701 | 0.24 | 121.013 | 0.000 | 120.765 | 162.57 | 19461.31 |
| 2101 | 2011.04.12 14:00 | sell | 703 | 0.24 | 121.881 | 0.000 | 0.000 | ||
| 2102 | 2011.04.12 14:00 | modify | 703 | 0.24 | 121.881 | 0.000 | 120.961 | ||
| 2103 | 2011.04.12 18:00 | sell | 704 | 0.41 | 121.149 | 0.000 | 0.000 | ||
| 2104 | 2011.04.12 18:00 | modify | 704 | 0.41 | 121.149 | 0.000 | 120.229 | ||
| 2105 | 2011.04.12 18:07 | t/p | 703 | 0.24 | 120.961 | 0.000 | 120.961 | 223.10 | 19684.41 |
| 2106 | 2011.04.13 04:01 | sell | 705 | 0.41 | 121.611 | 0.000 | 0.000 | ||
| 2107 | 2011.04.13 04:01 | modify | 705 | 0.41 | 121.611 | 0.000 | 120.691 | ||
| 2108 | 2011.04.14 03:44 | t/p | 705 | 0.41 | 120.691 | 0.000 | 120.691 | 381.13 | 20065.54 |
| 2109 | 2011.04.14 04:51 | t/p | 704 | 0.41 | 120.229 | 0.000 | 120.229 | 381.13 | 20446.67 |
| 2110 | 2011.04.14 10:00 | close | 700 | 0.14 | 121.056 | 0.000 | 118.854 | -183.38 | 20263.29 |
| 2111 | 2011.04.14 12:00 | buy | 706 | 0.01 | 120.409 | 0.000 | 0.000 | ||
| 2112 | 2011.04.14 12:00 | modify | 706 | 0.01 | 120.409 | 0.000 | 121.329 | ||
| 2113 | 2011.04.14 12:00 | close | 699 | 0.08 | 120.409 | 0.000 | 117.279 | -180.29 | 20083.00 |
| 2114 | 2011.04.14 22:00 | close | 706 | 0.01 | 120.880 | 0.000 | 121.329 | 4.73 | 20087.73 |
| 2115 | 2011.04.15 00:00 | sell | 707 | 0.08 | 120.938 | 0.000 | 0.000 | ||
| 2116 | 2011.04.15 00:00 | modify | 707 | 0.08 | 120.938 | 0.000 | 120.018 | ||
| 2117 | 2011.04.15 12:00 | close | 707 | 0.08 | 120.400 | 0.000 | 120.018 | 43.29 | 20131.02 |
| 2118 | 2011.04.15 14:00 | buy | 708 | 0.01 | 120.436 | 0.000 | 0.000 | ||
| 2119 | 2011.04.15 14:00 | modify | 708 | 0.01 | 120.436 | 0.000 | 121.356 | ||
| 2120 | 2011.04.15 14:00 | close | 698 | 0.04 | 120.436 | 0.000 | 116.694 | -115.04 | 20015.98 |
| 2121 | 2011.04.15 16:00 | buy | 709 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 2122 | 2011.04.15 16:00 | modify | 709 | 0.01 | 119.855 | 0.000 | 120.775 | ||
| 2123 | 2011.04.15 16:00 | close | 697 | 0.02 | 119.855 | 0.000 | 116.093 | -57.93 | 19958.05 |
| 2124 | 2011.04.18 12:00 | buy | 710 | 0.02 | 118.441 | 0.000 | 0.000 | ||
| 2125 | 2011.04.18 12:00 | modify | 710 | 0.02 | 118.441 | 0.000 | 119.361 | ||
| 2126 | 2011.04.18 12:00 | close | 696 | 0.01 | 118.441 | 0.000 | 115.576 | -19.84 | 19938.21 |
| 2127 | 2011.04.18 18:00 | buy | 711 | 0.04 | 116.798 | 0.000 | 0.000 | ||
| 2128 | 2011.04.18 18:00 | modify | 711 | 0.04 | 116.798 | 0.000 | 117.718 | ||
| 2129 | 2011.04.18 18:00 | close | 695 | 0.01 | 116.798 | 0.000 | 114.133 | -17.81 | 19920.40 |
| 2130 | 2011.04.18 21:51 | t/p | 711 | 0.04 | 117.718 | 0.000 | 117.718 | 37.19 | 19957.59 |
| 2131 | 2011.04.19 10:00 | buy | 712 | 0.04 | 117.536 | 0.000 | 0.000 | ||
| 2132 | 2011.04.19 10:00 | modify | 712 | 0.04 | 117.536 | 0.000 | 118.456 | ||
| 2133 | 2011.04.20 02:03 | t/p | 712 | 0.04 | 118.456 | 0.000 | 118.456 | 37.19 | 19994.78 |
| 2134 | 2011.04.20 05:15 | t/p | 710 | 0.02 | 119.361 | 0.000 | 119.361 | 18.60 | 20013.38 |
| 2135 | 2011.04.21 16:00 | close | 709 | 0.01 | 119.329 | 0.000 | 120.775 | -5.41 | 20007.97 |
| 2136 | 2011.04.21 22:00 | buy | 713 | 0.01 | 118.989 | 0.000 | 0.000 | ||
| 2137 | 2011.04.21 22:00 | modify | 713 | 0.01 | 118.989 | 0.000 | 119.909 | ||
| 2138 | 2011.04.22 10:02 | close | 713 | 0.01 | 119.451 | 0.000 | 119.909 | 4.63 | 20012.60 |
| 2139 | 2011.04.22 12:03 | sell | 714 | 0.01 | 119.411 | 0.000 | 0.000 | ||
| 2140 | 2011.04.22 12:03 | modify | 714 | 0.01 | 119.411 | 0.000 | 118.491 | ||
| 2141 | 2011.04.22 12:03 | close | 708 | 0.01 | 119.411 | 0.000 | 121.356 | -10.48 | 20002.12 |
| 2142 | 2011.04.25 04:01 | sell | 715 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 2143 | 2011.04.25 04:01 | modify | 715 | 0.01 | 119.872 | 0.000 | 118.952 | ||
| 2144 | 2011.04.25 18:13 | close | 715 | 0.01 | 119.291 | 0.000 | 118.952 | 5.85 | 20007.97 |
| 2145 | 2011.04.25 18:13 | close | 714 | 0.01 | 119.291 | 0.000 | 118.491 | 1.16 | 20009.13 |
| 2146 | 2011.04.27 00:00 | sell | 716 | 0.01 | 119.389 | 0.000 | 0.000 | ||
| 2147 | 2011.04.27 00:00 | modify | 716 | 0.01 | 119.389 | 0.000 | 118.469 | ||
| 2148 | 2011.04.27 18:00 | sell | 717 | 0.01 | 121.099 | 0.000 | 0.000 | ||
| 2149 | 2011.04.27 18:00 | modify | 717 | 0.01 | 121.099 | 0.000 | 120.179 | ||
| 2150 | 2011.04.29 18:00 | close | 717 | 0.01 | 120.427 | 0.000 | 120.179 | 6.77 | 20015.90 |
| 2151 | 2011.04.29 20:00 | buy | 718 | 0.01 | 120.481 | 0.000 | 0.000 | ||
| 2152 | 2011.04.29 20:00 | modify | 718 | 0.01 | 120.481 | 0.000 | 121.401 | ||
| 2153 | 2011.04.29 20:00 | close | 716 | 0.01 | 120.481 | 0.000 | 118.469 | -11.16 | 20004.74 |
| 2154 | 2011.05.02 14:01 | close | 718 | 0.01 | 120.943 | 0.000 | 121.401 | 4.64 | 20009.38 |
| 2155 | 2011.05.03 00:01 | buy | 719 | 0.01 | 120.411 | 0.000 | 0.000 | ||
| 2156 | 2011.05.03 00:01 | modify | 719 | 0.01 | 120.411 | 0.000 | 121.331 | ||
| 2157 | 2011.05.04 00:00 | close | 719 | 0.01 | 119.945 | 0.000 | 121.331 | -4.80 | 20004.58 |
| 2158 | 2011.05.04 02:00 | sell | 720 | 0.01 | 120.083 | 0.000 | 0.000 | ||
| 2159 | 2011.05.04 02:00 | modify | 720 | 0.01 | 120.083 | 0.000 | 119.163 | ||
| 2160 | 2011.05.04 19:30 | close | 720 | 0.01 | 119.388 | 0.000 | 119.163 | 7.01 | 20011.59 |
| 2161 | 2011.05.05 00:00 | buy | 721 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 2162 | 2011.05.05 00:00 | modify | 721 | 0.01 | 119.574 | 0.000 | 120.494 | ||
| 2163 | 2011.05.05 18:00 | buy | 722 | 0.01 | 116.926 | 0.000 | 0.000 | ||
| 2164 | 2011.05.05 18:00 | modify | 722 | 0.01 | 116.926 | 0.000 | 117.846 | ||
| 2165 | 2011.05.06 20:00 | buy | 723 | 0.02 | 115.797 | 0.000 | 0.000 | ||
| 2166 | 2011.05.06 20:00 | modify | 723 | 0.02 | 115.797 | 0.000 | 116.717 | ||
| 2167 | 2011.05.09 12:00 | close | 723 | 0.02 | 116.270 | 0.000 | 116.717 | 9.50 | 20021.09 |
| 2168 | 2011.05.09 14:00 | sell | 724 | 0.01 | 116.210 | 0.000 | 0.000 | ||
| 2169 | 2011.05.09 14:00 | modify | 724 | 0.01 | 116.210 | 0.000 | 115.290 | ||
| 2170 | 2011.05.09 14:00 | close | 722 | 0.01 | 116.210 | 0.000 | 117.846 | -7.34 | 20013.75 |
| 2171 | 2011.05.09 16:00 | close | 724 | 0.01 | 115.589 | 0.000 | 115.290 | 6.26 | 20020.01 |
| 2172 | 2011.05.09 18:00 | buy | 725 | 0.01 | 115.155 | 0.000 | 0.000 | ||
| 2173 | 2011.05.09 18:00 | modify | 725 | 0.01 | 115.155 | 0.000 | 116.075 | ||
| 2174 | 2011.05.10 10:48 | t/p | 725 | 0.01 | 116.075 | 0.000 | 116.075 | 9.30 | 20029.31 |
| 2175 | 2011.05.10 12:00 | close | 721 | 0.01 | 115.856 | 0.000 | 120.494 | -37.88 | 19991.43 |
| 2176 | 2011.05.11 00:00 | sell | 726 | 0.01 | 116.519 | 0.000 | 0.000 | ||
| 2177 | 2011.05.11 00:00 | modify | 726 | 0.01 | 116.519 | 0.000 | 115.599 | ||
| 2178 | 2011.05.11 18:00 | close | 726 | 0.01 | 115.965 | 0.000 | 115.599 | 5.57 | 19997.00 |
| 2179 | 2011.05.12 02:00 | buy | 727 | 0.01 | 115.164 | 0.000 | 0.000 | ||
| 2180 | 2011.05.12 02:00 | modify | 727 | 0.01 | 115.164 | 0.000 | 116.084 | ||
| 2181 | 2011.05.12 14:00 | buy | 728 | 0.01 | 114.462 | 0.000 | 0.000 | ||
| 2182 | 2011.05.12 14:00 | modify | 728 | 0.01 | 114.462 | 0.000 | 115.382 | ||
| 2183 | 2011.05.12 18:43 | close | 728 | 0.01 | 115.164 | 0.000 | 115.382 | 7.08 | 20004.08 |
| 2184 | 2011.05.12 18:43 | close | 727 | 0.01 | 115.164 | 0.000 | 116.084 | -0.06 | 20004.02 |
| 2185 | 2011.05.13 00:00 | sell | 729 | 0.01 | 115.279 | 0.000 | 0.000 | ||
| 2186 | 2011.05.13 00:00 | modify | 729 | 0.01 | 115.279 | 0.000 | 114.359 | ||
| 2187 | 2011.05.13 07:58 | close | 729 | 0.01 | 114.583 | 0.000 | 114.359 | 7.02 | 20011.04 |
| 2188 | 2011.05.17 00:00 | sell | 730 | 0.01 | 114.343 | 0.000 | 0.000 | ||
| 2189 | 2011.05.17 00:00 | modify | 730 | 0.01 | 114.343 | 0.000 | 113.423 | ||
| 2190 | 2011.05.17 06:00 | sell | 731 | 0.01 | 114.804 | 0.000 | 0.000 | ||
| 2191 | 2011.05.17 06:00 | modify | 731 | 0.01 | 114.804 | 0.000 | 113.884 | ||
| 2192 | 2011.05.18 03:00 | sell | 732 | 0.02 | 116.266 | 0.000 | 0.000 | ||
| 2193 | 2011.05.18 03:00 | modify | 732 | 0.02 | 116.266 | 0.000 | 115.346 | ||
| 2194 | 2011.05.18 08:02 | sell | 733 | 0.04 | 115.803 | 0.000 | 0.000 | ||
| 2195 | 2011.05.18 08:02 | modify | 733 | 0.04 | 115.803 | 0.000 | 114.883 | ||
| 2196 | 2011.05.18 15:40 | t/p | 732 | 0.02 | 115.346 | 0.000 | 115.346 | 18.60 | 20029.64 |
| 2197 | 2011.05.18 20:04 | sell | 734 | 0.04 | 116.264 | 0.000 | 0.000 | ||
| 2198 | 2011.05.18 20:04 | modify | 734 | 0.04 | 116.264 | 0.000 | 115.344 | ||
| 2199 | 2011.05.19 14:00 | sell | 735 | 0.08 | 116.901 | 0.000 | 0.000 | ||
| 2200 | 2011.05.19 14:00 | modify | 735 | 0.08 | 116.901 | 0.000 | 115.981 | ||
| 2201 | 2011.05.20 16:52 | close | 735 | 0.08 | 116.080 | 0.000 | 115.981 | 66.32 | 20095.96 |
| 2202 | 2011.05.20 16:52 | close | 734 | 0.04 | 116.080 | 0.000 | 115.344 | 7.24 | 20103.20 |
| 2203 | 2011.05.20 16:52 | close | 733 | 0.04 | 116.080 | 0.000 | 114.883 | -11.51 | 20091.69 |
| 2204 | 2011.05.20 16:52 | close | 731 | 0.01 | 116.080 | 0.000 | 113.884 | -13.04 | 20078.65 |
| 2205 | 2011.05.20 16:52 | close | 730 | 0.01 | 116.080 | 0.000 | 113.423 | -17.73 | 20060.92 |
| 2206 | 2011.05.24 02:00 | sell | 736 | 0.01 | 115.031 | 0.000 | 0.000 | ||
| 2207 | 2011.05.24 02:00 | modify | 736 | 0.01 | 115.031 | 0.000 | 114.111 | ||
| 2208 | 2011.05.24 16:00 | sell | 737 | 0.01 | 115.648 | 0.000 | 0.000 | ||
| 2209 | 2011.05.24 16:00 | modify | 737 | 0.01 | 115.648 | 0.000 | 114.728 | ||
| 2210 | 2011.05.25 08:18 | close | 737 | 0.01 | 114.989 | 0.000 | 114.728 | 6.64 | 20067.56 |
| 2211 | 2011.05.25 08:18 | close | 736 | 0.01 | 114.989 | 0.000 | 114.111 | 0.37 | 20067.93 |
| 2212 | 2011.05.26 00:00 | sell | 738 | 0.01 | 115.458 | 0.000 | 0.000 | ||
| 2213 | 2011.05.26 00:00 | modify | 738 | 0.01 | 115.458 | 0.000 | 114.538 | ||
| 2214 | 2011.05.26 04:00 | sell | 739 | 0.01 | 115.929 | 0.000 | 0.000 | ||
| 2215 | 2011.05.26 04:00 | modify | 739 | 0.01 | 115.929 | 0.000 | 115.009 | ||
| 2216 | 2011.05.26 15:48 | close | 739 | 0.01 | 115.339 | 0.000 | 115.009 | 5.94 | 20073.87 |
| 2217 | 2011.05.26 15:48 | close | 738 | 0.01 | 115.339 | 0.000 | 114.538 | 1.15 | 20075.02 |
| 2218 | 2011.05.27 00:00 | buy | 740 | 0.01 | 114.964 | 0.000 | 0.000 | ||
| 2219 | 2011.05.27 00:00 | modify | 740 | 0.01 | 114.964 | 0.000 | 115.884 | ||
| 2220 | 2011.05.27 06:51 | close | 740 | 0.01 | 115.672 | 0.000 | 115.884 | 7.14 | 20082.16 |
| 2221 | 2011.05.30 00:00 | sell | 741 | 0.01 | 115.620 | 0.000 | 0.000 | ||
| 2222 | 2011.05.30 00:00 | modify | 741 | 0.01 | 115.620 | 0.000 | 114.700 | ||
| 2223 | 2011.05.31 04:00 | sell | 742 | 0.01 | 116.211 | 0.000 | 0.000 | ||
| 2224 | 2011.05.31 04:00 | modify | 742 | 0.01 | 116.211 | 0.000 | 115.291 | ||
| 2225 | 2011.06.01 10:00 | sell | 743 | 0.02 | 117.431 | 0.000 | 0.000 | ||
| 2226 | 2011.06.01 10:00 | modify | 743 | 0.02 | 117.431 | 0.000 | 116.511 | ||
| 2227 | 2011.06.01 16:03 | t/p | 743 | 0.02 | 116.511 | 0.000 | 116.511 | 18.59 | 20100.75 |
| 2228 | 2011.06.02 14:00 | sell | 744 | 0.02 | 116.878 | 0.000 | 0.000 | ||
| 2229 | 2011.06.02 14:00 | modify | 744 | 0.02 | 116.878 | 0.000 | 115.958 | ||
| 2230 | 2011.06.03 15:46 | close | 744 | 0.02 | 116.045 | 0.000 | 115.958 | 16.82 | 20117.57 |
| 2231 | 2011.06.03 15:46 | close | 742 | 0.01 | 116.045 | 0.000 | 115.291 | 1.63 | 20119.20 |
| 2232 | 2011.06.03 15:46 | close | 741 | 0.01 | 116.045 | 0.000 | 114.700 | -4.38 | 20114.82 |
| 2233 | 2011.06.06 00:00 | sell | 745 | 0.01 | 117.198 | 0.000 | 0.000 | ||
| 2234 | 2011.06.06 00:00 | modify | 745 | 0.01 | 117.198 | 0.000 | 116.278 | ||
| 2235 | 2011.06.07 00:01 | close | 745 | 0.01 | 116.737 | 0.000 | 116.278 | 4.63 | 20119.45 |
| 2236 | 2011.06.07 02:01 | buy | 746 | 0.01 | 116.927 | 0.000 | 0.000 | ||
| 2237 | 2011.06.07 02:01 | modify | 746 | 0.01 | 116.927 | 0.000 | 117.847 | ||
| 2238 | 2011.06.07 10:00 | close | 746 | 0.01 | 117.525 | 0.000 | 117.847 | 6.02 | 20125.47 |
| 2239 | 2011.06.08 00:00 | sell | 747 | 0.01 | 117.633 | 0.000 | 0.000 | ||
| 2240 | 2011.06.08 00:00 | modify | 747 | 0.01 | 117.633 | 0.000 | 116.713 | ||
| 2241 | 2011.06.08 05:06 | close | 747 | 0.01 | 116.935 | 0.000 | 116.713 | 7.04 | 20132.51 |
| 2242 | 2011.06.08 06:00 | buy | 748 | 0.01 | 117.135 | 0.000 | 0.000 | ||
| 2243 | 2011.06.08 06:00 | modify | 748 | 0.01 | 117.135 | 0.000 | 118.055 | ||
| 2244 | 2011.06.08 14:00 | buy | 749 | 0.01 | 116.674 | 0.000 | 0.000 | ||
| 2245 | 2011.06.08 14:00 | modify | 749 | 0.01 | 116.674 | 0.000 | 117.594 | ||
| 2246 | 2011.06.09 05:47 | close | 749 | 0.01 | 117.279 | 0.000 | 117.594 | 6.09 | 20138.60 |
| 2247 | 2011.06.09 05:47 | close | 748 | 0.01 | 117.279 | 0.000 | 118.055 | 1.40 | 20140.00 |
| 2248 | 2011.06.09 06:00 | sell | 750 | 0.01 | 117.246 | 0.000 | 0.000 | ||
| 2249 | 2011.06.09 06:00 | modify | 750 | 0.01 | 117.246 | 0.000 | 116.326 | ||
| 2250 | 2011.06.09 15:43 | close | 750 | 0.01 | 116.535 | 0.000 | 116.326 | 7.17 | 20147.17 |
| 2251 | 2011.06.10 00:00 | buy | 751 | 0.01 | 116.604 | 0.000 | 0.000 | ||
| 2252 | 2011.06.10 00:00 | modify | 751 | 0.01 | 116.604 | 0.000 | 117.524 | ||
| 2253 | 2011.06.10 08:00 | buy | 752 | 0.01 | 116.065 | 0.000 | 0.000 | ||
| 2254 | 2011.06.10 08:00 | modify | 752 | 0.01 | 116.065 | 0.000 | 116.985 | ||
| 2255 | 2011.06.13 10:00 | close | 752 | 0.01 | 115.444 | 0.000 | 116.985 | -6.37 | 20140.80 |
| 2256 | 2011.06.13 12:00 | buy | 753 | 0.01 | 115.295 | 0.000 | 0.000 | ||
| 2257 | 2011.06.13 12:00 | modify | 753 | 0.01 | 115.295 | 0.000 | 116.215 | ||
| 2258 | 2011.06.14 08:00 | close | 753 | 0.01 | 115.835 | 0.000 | 116.215 | 5.43 | 20146.23 |
| 2259 | 2011.06.14 10:00 | sell | 754 | 0.01 | 115.932 | 0.000 | 0.000 | ||
| 2260 | 2011.06.14 10:00 | modify | 754 | 0.01 | 115.932 | 0.000 | 115.012 | ||
| 2261 | 2011.06.14 10:00 | close | 751 | 0.01 | 115.932 | 0.000 | 117.524 | -6.90 | 20139.33 |
| 2262 | 2011.06.15 14:00 | close | 754 | 0.01 | 115.386 | 0.000 | 115.012 | 5.49 | 20144.82 |
| 2263 | 2011.06.17 00:00 | sell | 755 | 0.01 | 114.488 | 0.000 | 0.000 | ||
| 2264 | 2011.06.17 00:00 | modify | 755 | 0.01 | 114.488 | 0.000 | 113.568 | ||
| 2265 | 2011.06.17 08:04 | close | 755 | 0.01 | 114.026 | 0.000 | 113.568 | 4.64 | 20149.46 |
| 2266 | 2011.06.20 00:00 | sell | 756 | 0.01 | 114.379 | 0.000 | 0.000 | ||
| 2267 | 2011.06.20 00:00 | modify | 756 | 0.01 | 114.379 | 0.000 | 113.459 | ||
| 2268 | 2011.06.20 10:09 | close | 756 | 0.01 | 113.675 | 0.000 | 113.459 | 7.10 | 20156.56 |
| 2269 | 2011.06.21 00:00 | sell | 757 | 0.01 | 114.788 | 0.000 | 0.000 | ||
| 2270 | 2011.06.21 00:00 | modify | 757 | 0.01 | 114.788 | 0.000 | 113.868 | ||
| 2271 | 2011.06.21 16:00 | sell | 758 | 0.01 | 115.250 | 0.000 | 0.000 | ||
| 2272 | 2011.06.21 16:00 | modify | 758 | 0.01 | 115.250 | 0.000 | 114.330 | ||
| 2273 | 2011.06.23 13:39 | close | 758 | 0.01 | 114.667 | 0.000 | 114.330 | 5.87 | 20162.43 |
| 2274 | 2011.06.23 13:39 | close | 757 | 0.01 | 114.667 | 0.000 | 113.868 | 1.17 | 20163.60 |
| 2275 | 2011.06.24 04:00 | sell | 759 | 0.01 | 114.817 | 0.000 | 0.000 | ||
| 2276 | 2011.06.24 04:00 | modify | 759 | 0.01 | 114.817 | 0.000 | 113.897 | ||
| 2277 | 2011.06.24 13:17 | close | 759 | 0.01 | 114.115 | 0.000 | 113.897 | 7.08 | 20170.68 |
| 2278 | 2011.06.27 00:00 | buy | 760 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 2279 | 2011.06.27 00:00 | modify | 760 | 0.01 | 114.012 | 0.000 | 114.932 | ||
| 2280 | 2011.06.27 12:23 | close | 760 | 0.01 | 114.710 | 0.000 | 114.932 | 7.04 | 20177.72 |
| 2281 | 2011.06.28 00:00 | sell | 761 | 0.01 | 115.541 | 0.000 | 0.000 | ||
| 2282 | 2011.06.28 00:00 | modify | 761 | 0.01 | 115.541 | 0.000 | 114.621 | ||
| 2283 | 2011.06.28 18:00 | sell | 762 | 0.01 | 116.025 | 0.000 | 0.000 | ||
| 2284 | 2011.06.28 18:00 | modify | 762 | 0.01 | 116.025 | 0.000 | 115.105 | ||
| 2285 | 2011.06.29 08:00 | sell | 763 | 0.02 | 116.493 | 0.000 | 0.000 | ||
| 2286 | 2011.06.29 08:00 | modify | 763 | 0.02 | 116.493 | 0.000 | 115.573 | ||
| 2287 | 2011.06.30 18:00 | sell | 764 | 0.04 | 117.095 | 0.000 | 0.000 | ||
| 2288 | 2011.06.30 18:00 | modify | 764 | 0.04 | 117.095 | 0.000 | 116.175 | ||
| 2289 | 2011.07.06 10:51 | close | 764 | 0.04 | 116.266 | 0.000 | 116.175 | 33.49 | 20211.21 |
| 2290 | 2011.07.06 10:51 | close | 763 | 0.02 | 116.266 | 0.000 | 115.573 | 4.49 | 20215.70 |
| 2291 | 2011.07.06 10:51 | close | 762 | 0.01 | 116.266 | 0.000 | 115.105 | -2.51 | 20213.19 |
| 2292 | 2011.07.06 10:51 | close | 761 | 0.01 | 116.266 | 0.000 | 114.621 | -7.43 | 20205.76 |
| 2293 | 2011.07.07 06:00 | buy | 765 | 0.01 | 115.931 | 0.000 | 0.000 | ||
| 2294 | 2011.07.07 06:00 | modify | 765 | 0.01 | 115.931 | 0.000 | 116.851 | ||
| 2295 | 2011.07.07 17:31 | close | 765 | 0.01 | 116.628 | 0.000 | 116.851 | 7.03 | 20212.79 |
| 2296 | 2011.07.08 00:00 | sell | 766 | 0.01 | 116.666 | 0.000 | 0.000 | ||
| 2297 | 2011.07.08 00:00 | modify | 766 | 0.01 | 116.666 | 0.000 | 115.746 | ||
| 2298 | 2011.07.08 12:50 | close | 766 | 0.01 | 115.970 | 0.000 | 115.746 | 7.02 | 20219.81 |
| 2299 | 2011.07.11 06:00 | buy | 767 | 0.01 | 114.745 | 0.000 | 0.000 | ||
| 2300 | 2011.07.11 06:00 | modify | 767 | 0.01 | 114.745 | 0.000 | 115.665 | ||
| 2301 | 2011.07.11 12:00 | buy | 768 | 0.01 | 114.130 | 0.000 | 0.000 | ||
| 2302 | 2011.07.11 12:00 | modify | 768 | 0.01 | 114.130 | 0.000 | 115.050 | ||
| 2303 | 2011.07.11 18:00 | buy | 769 | 0.02 | 112.473 | 0.000 | 0.000 | ||
| 2304 | 2011.07.11 18:00 | modify | 769 | 0.02 | 112.473 | 0.000 | 113.393 | ||
| 2305 | 2011.07.12 12:00 | buy | 770 | 0.04 | 110.768 | 0.000 | 0.000 | ||
| 2306 | 2011.07.12 12:00 | modify | 770 | 0.04 | 110.768 | 0.000 | 111.688 | ||
| 2307 | 2011.07.12 15:01 | t/p | 770 | 0.04 | 111.688 | 0.000 | 111.688 | 37.19 | 20257.00 |
| 2308 | 2011.07.12 18:00 | buy | 771 | 0.04 | 111.209 | 0.000 | 0.000 | ||
| 2309 | 2011.07.12 18:00 | modify | 771 | 0.04 | 111.209 | 0.000 | 112.129 | ||
| 2310 | 2011.07.13 00:00 | buy | 772 | 0.08 | 110.736 | 0.000 | 0.000 | ||
| 2311 | 2011.07.13 00:00 | modify | 772 | 0.08 | 110.736 | 0.000 | 111.656 | ||
| 2312 | 2011.07.13 12:06 | t/p | 772 | 0.08 | 111.656 | 0.000 | 111.656 | 74.38 | 20331.38 |
| 2313 | 2011.07.13 18:00 | close | 771 | 0.04 | 111.914 | 0.000 | 112.129 | 28.44 | 20359.82 |
| 2314 | 2011.07.13 20:00 | sell | 773 | 0.01 | 111.795 | 0.000 | 0.000 | ||
| 2315 | 2011.07.13 20:00 | modify | 773 | 0.01 | 111.795 | 0.000 | 110.875 | ||
| 2316 | 2011.07.13 20:00 | close | 769 | 0.02 | 111.795 | 0.000 | 113.393 | -13.92 | 20345.90 |
| 2317 | 2011.07.14 02:00 | sell | 774 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 2318 | 2011.07.14 02:00 | modify | 774 | 0.01 | 112.326 | 0.000 | 111.406 | ||
| 2319 | 2011.07.14 02:00 | close | 768 | 0.01 | 112.326 | 0.000 | 115.050 | -18.41 | 20327.49 |
| 2320 | 2011.07.15 17:21 | t/p | 774 | 0.01 | 111.406 | 0.000 | 111.406 | 9.30 | 20336.79 |
| 2321 | 2011.07.18 04:00 | close | 773 | 0.01 | 111.186 | 0.000 | 110.875 | 6.14 | 20342.93 |
| 2322 | 2011.07.18 06:00 | buy | 775 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 2323 | 2011.07.18 06:00 | modify | 775 | 0.01 | 111.270 | 0.000 | 112.190 | ||
| 2324 | 2011.07.19 12:00 | close | 775 | 0.01 | 112.071 | 0.000 | 112.190 | 8.09 | 20351.02 |
| 2325 | 2011.07.19 14:00 | sell | 776 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 2326 | 2011.07.19 14:00 | modify | 776 | 0.01 | 111.869 | 0.000 | 110.949 | ||
| 2327 | 2011.07.19 14:00 | close | 767 | 0.01 | 111.869 | 0.000 | 115.665 | -29.32 | 20321.70 |
| 2328 | 2011.07.21 02:00 | sell | 777 | 0.01 | 112.394 | 0.000 | 0.000 | ||
| 2329 | 2011.07.21 02:00 | modify | 777 | 0.01 | 112.394 | 0.000 | 111.474 | ||
| 2330 | 2011.07.21 12:21 | close | 777 | 0.01 | 111.781 | 0.000 | 111.474 | 6.17 | 20327.87 |
| 2331 | 2011.07.21 12:21 | close | 776 | 0.01 | 111.781 | 0.000 | 110.949 | 0.83 | 20328.70 |
| 2332 | 2011.07.22 00:00 | sell | 778 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 2333 | 2011.07.22 00:00 | modify | 778 | 0.01 | 112.902 | 0.000 | 111.982 | ||
| 2334 | 2011.07.22 16:03 | close | 778 | 0.01 | 112.441 | 0.000 | 111.982 | 4.63 | 20333.33 |
| 2335 | 2011.07.25 00:00 | buy | 779 | 0.01 | 112.676 | 0.000 | 0.000 | ||
| 2336 | 2011.07.25 00:00 | modify | 779 | 0.01 | 112.676 | 0.000 | 113.596 | ||
| 2337 | 2011.07.26 05:07 | close | 779 | 0.01 | 113.382 | 0.000 | 113.596 | 7.12 | 20340.45 |
| 2338 | 2011.07.26 06:00 | sell | 780 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 2339 | 2011.07.26 06:00 | modify | 780 | 0.01 | 113.061 | 0.000 | 112.141 | ||
| 2340 | 2011.07.27 10:13 | close | 780 | 0.01 | 112.364 | 0.000 | 112.141 | 7.02 | 20347.47 |
| 2341 | 2011.07.29 00:00 | buy | 781 | 0.01 | 111.388 | 0.000 | 0.000 | ||
| 2342 | 2011.07.29 00:00 | modify | 781 | 0.01 | 111.388 | 0.000 | 112.308 | ||
| 2343 | 2011.07.29 10:00 | buy | 782 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 2344 | 2011.07.29 10:00 | modify | 782 | 0.01 | 110.834 | 0.000 | 111.754 | ||
| 2345 | 2011.08.01 00:20 | close | 782 | 0.01 | 111.464 | 0.000 | 111.754 | 6.35 | 20353.82 |
| 2346 | 2011.08.01 00:20 | close | 781 | 0.01 | 111.464 | 0.000 | 112.308 | 0.72 | 20354.54 |
| 2347 | 2011.08.01 02:00 | sell | 783 | 0.01 | 110.904 | 0.000 | 0.000 | ||
| 2348 | 2011.08.01 02:00 | modify | 783 | 0.01 | 110.904 | 0.000 | 109.984 | ||
| 2349 | 2011.08.01 04:00 | sell | 784 | 0.01 | 112.146 | 0.000 | 0.000 | ||
| 2350 | 2011.08.01 04:00 | modify | 784 | 0.01 | 112.146 | 0.000 | 111.226 | ||
| 2351 | 2011.08.01 06:00 | sell | 785 | 0.02 | 111.624 | 0.000 | 0.000 | ||
| 2352 | 2011.08.01 06:00 | modify | 785 | 0.02 | 111.624 | 0.000 | 110.704 | ||
| 2353 | 2011.08.01 14:10 | t/p | 784 | 0.01 | 111.226 | 0.000 | 111.226 | 9.30 | 20363.84 |
| 2354 | 2011.08.01 14:49 | close | 785 | 0.02 | 110.915 | 0.000 | 110.704 | 14.30 | 20378.14 |
| 2355 | 2011.08.01 14:49 | close | 783 | 0.01 | 110.915 | 0.000 | 109.984 | -0.17 | 20377.97 |
| 2356 | 2011.08.02 00:00 | buy | 786 | 0.01 | 110.047 | 0.000 | 0.000 | ||
| 2357 | 2011.08.02 00:00 | modify | 786 | 0.01 | 110.047 | 0.000 | 110.967 | ||
| 2358 | 2011.08.02 02:00 | buy | 787 | 0.01 | 110.531 | 0.000 | 0.000 | ||
| 2359 | 2011.08.02 02:00 | modify | 787 | 0.01 | 110.531 | 0.000 | 111.451 | ||
| 2360 | 2011.08.02 02:27 | close | 787 | 0.01 | 110.641 | 0.000 | 111.451 | 1.05 | 20379.02 |
| 2361 | 2011.08.02 02:27 | close | 786 | 0.01 | 110.641 | 0.000 | 110.967 | 5.98 | 20385.00 |
| 2362 | 2011.08.02 04:00 | buy | 788 | 0.01 | 110.502 | 0.000 | 0.000 | ||
| 2363 | 2011.08.02 04:00 | modify | 788 | 0.01 | 110.502 | 0.000 | 111.422 | ||
| 2364 | 2011.08.02 10:00 | buy | 789 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 2365 | 2011.08.02 10:00 | modify | 789 | 0.01 | 109.558 | 0.000 | 110.478 | ||
| 2366 | 2011.08.02 12:02 | buy | 790 | 0.02 | 110.020 | 0.000 | 0.000 | ||
| 2367 | 2011.08.02 12:02 | modify | 790 | 0.02 | 110.020 | 0.000 | 110.940 | ||
| 2368 | 2011.08.03 11:29 | close | 790 | 0.02 | 110.378 | 0.000 | 110.940 | 7.17 | 20392.17 |
| 2369 | 2011.08.03 11:29 | close | 789 | 0.01 | 110.378 | 0.000 | 110.478 | 8.28 | 20400.45 |
| 2370 | 2011.08.03 11:29 | close | 788 | 0.01 | 110.378 | 0.000 | 111.422 | -1.32 | 20399.13 |
| 2371 | 2011.08.04 00:00 | sell | 791 | 0.01 | 110.339 | 0.000 | 0.000 | ||
| 2372 | 2011.08.04 00:00 | modify | 791 | 0.01 | 110.339 | 0.000 | 109.419 | ||
| 2373 | 2011.08.04 06:00 | sell | 792 | 0.01 | 112.873 | 0.000 | 0.000 | ||
| 2374 | 2011.08.04 06:00 | modify | 792 | 0.01 | 112.873 | 0.000 | 111.953 | ||
| 2375 | 2011.08.04 16:51 | t/p | 792 | 0.01 | 111.953 | 0.000 | 111.953 | 9.29 | 20408.42 |
| 2376 | 2011.08.04 18:00 | sell | 793 | 0.01 | 111.900 | 0.000 | 0.000 | ||
| 2377 | 2011.08.04 18:00 | modify | 793 | 0.01 | 111.900 | 0.000 | 110.980 | ||
| 2378 | 2011.08.05 03:29 | t/p | 793 | 0.01 | 110.980 | 0.000 | 110.980 | 9.30 | 20417.72 |
| 2379 | 2011.08.05 18:00 | sell | 794 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 2380 | 2011.08.05 18:00 | modify | 794 | 0.01 | 111.393 | 0.000 | 110.473 | ||
| 2381 | 2011.08.05 20:00 | close | 794 | 0.01 | 111.865 | 0.000 | 110.473 | -4.86 | 20412.86 |
| 2382 | 2011.08.05 22:00 | sell | 795 | 0.01 | 111.889 | 0.000 | 0.000 | ||
| 2383 | 2011.08.05 22:00 | modify | 795 | 0.01 | 111.889 | 0.000 | 110.969 | ||
| 2384 | 2011.08.08 00:00 | sell | 796 | 0.02 | 112.630 | 0.000 | 0.000 | ||
| 2385 | 2011.08.08 00:00 | modify | 796 | 0.02 | 112.630 | 0.000 | 111.710 | ||
| 2386 | 2011.08.08 07:02 | t/p | 796 | 0.02 | 111.710 | 0.000 | 111.710 | 18.59 | 20431.45 |
| 2387 | 2011.08.08 12:43 | t/p | 795 | 0.01 | 110.969 | 0.000 | 110.969 | 9.29 | 20440.74 |
| 2388 | 2011.08.08 14:00 | close | 791 | 0.01 | 110.907 | 0.000 | 109.419 | -5.84 | 20434.90 |
| 2389 | 2011.08.10 00:00 | sell | 797 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 2390 | 2011.08.10 00:00 | modify | 797 | 0.01 | 110.606 | 0.000 | 109.686 | ||
| 2391 | 2011.08.10 09:28 | close | 797 | 0.01 | 109.909 | 0.000 | 109.686 | 7.03 | 20441.93 |
| 2392 | 2011.08.11 00:00 | buy | 798 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 2393 | 2011.08.11 00:00 | modify | 798 | 0.01 | 108.977 | 0.000 | 109.897 | ||
| 2394 | 2011.08.11 02:00 | buy | 799 | 0.01 | 108.440 | 0.000 | 0.000 | ||
| 2395 | 2011.08.11 02:00 | modify | 799 | 0.01 | 108.440 | 0.000 | 109.360 | ||
| 2396 | 2011.08.11 03:26 | close | 799 | 0.01 | 109.062 | 0.000 | 109.360 | 6.26 | 20448.19 |
| 2397 | 2011.08.11 03:26 | close | 798 | 0.01 | 109.062 | 0.000 | 109.897 | 0.80 | 20448.99 |
| 2398 | 2011.08.11 04:00 | buy | 800 | 0.01 | 109.211 | 0.000 | 0.000 | ||
| 2399 | 2011.08.11 04:00 | modify | 800 | 0.01 | 109.211 | 0.000 | 110.131 | ||
| 2400 | 2011.08.11 16:00 | buy | 801 | 0.01 | 108.724 | 0.000 | 0.000 | ||
| 2401 | 2011.08.11 16:00 | modify | 801 | 0.01 | 108.724 | 0.000 | 109.644 | ||
| 2402 | 2011.08.11 16:15 | close | 801 | 0.01 | 109.323 | 0.000 | 109.644 | 6.03 | 20455.02 |
| 2403 | 2011.08.11 16:15 | close | 800 | 0.01 | 109.323 | 0.000 | 110.131 | 1.08 | 20456.10 |
| 2404 | 2011.08.12 00:00 | sell | 802 | 0.01 | 109.388 | 0.000 | 0.000 | ||
| 2405 | 2011.08.12 00:00 | modify | 802 | 0.01 | 109.388 | 0.000 | 108.468 | ||
| 2406 | 2011.08.12 10:10 | close | 802 | 0.01 | 108.693 | 0.000 | 108.468 | 7.01 | 20463.11 |
| 2407 | 2011.08.15 00:00 | sell | 803 | 0.01 | 109.633 | 0.000 | 0.000 | ||
| 2408 | 2011.08.15 00:00 | modify | 803 | 0.01 | 109.633 | 0.000 | 108.713 | ||
| 2409 | 2011.08.15 04:02 | sell | 804 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 2410 | 2011.08.15 04:02 | modify | 804 | 0.01 | 110.093 | 0.000 | 109.173 | ||
| 2411 | 2011.08.15 18:00 | sell | 805 | 0.02 | 110.786 | 0.000 | 0.000 | ||
| 2412 | 2011.08.15 18:00 | modify | 805 | 0.02 | 110.786 | 0.000 | 109.866 | ||
| 2413 | 2011.08.17 10:05 | close | 805 | 0.02 | 109.974 | 0.000 | 109.866 | 16.39 | 20479.50 |
| 2414 | 2011.08.17 10:05 | close | 804 | 0.01 | 109.974 | 0.000 | 109.173 | 1.15 | 20480.65 |
| 2415 | 2011.08.17 10:05 | close | 803 | 0.01 | 109.974 | 0.000 | 108.713 | -3.53 | 20477.12 |
| 2416 | 2011.08.18 00:00 | sell | 806 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 2417 | 2011.08.18 00:00 | modify | 806 | 0.01 | 110.482 | 0.000 | 109.562 | ||
| 2418 | 2011.08.18 16:37 | close | 806 | 0.01 | 109.787 | 0.000 | 109.562 | 7.01 | 20484.13 |
| 2419 | 2011.08.19 00:00 | buy | 807 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 2420 | 2011.08.19 00:00 | modify | 807 | 0.01 | 109.759 | 0.000 | 110.679 | ||
| 2421 | 2011.08.22 00:59 | close | 807 | 0.01 | 110.454 | 0.000 | 110.679 | 7.01 | 20491.14 |
| 2422 | 2011.08.22 03:00 | sell | 808 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 2423 | 2011.08.22 03:00 | modify | 808 | 0.01 | 110.400 | 0.000 | 109.480 | ||
| 2424 | 2011.08.23 12:00 | sell | 809 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 2425 | 2011.08.23 12:00 | modify | 809 | 0.01 | 110.881 | 0.000 | 109.961 | ||
| 2426 | 2011.08.23 16:39 | close | 809 | 0.01 | 110.289 | 0.000 | 109.961 | 5.96 | 20497.10 |
| 2427 | 2011.08.23 16:39 | close | 808 | 0.01 | 110.289 | 0.000 | 109.480 | 1.07 | 20498.17 |
| 2428 | 2011.08.24 00:00 | sell | 810 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 2429 | 2011.08.24 00:00 | modify | 810 | 0.01 | 110.675 | 0.000 | 109.755 | ||
| 2430 | 2011.08.24 06:04 | close | 810 | 0.01 | 110.213 | 0.000 | 109.755 | 4.64 | 20502.81 |
| 2431 | 2011.08.25 00:04 | sell | 811 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 2432 | 2011.08.25 00:04 | modify | 811 | 0.01 | 110.938 | 0.000 | 110.018 | ||
| 2433 | 2011.08.25 10:02 | sell | 812 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 2434 | 2011.08.25 10:02 | modify | 812 | 0.01 | 111.399 | 0.000 | 110.479 | ||
| 2435 | 2011.08.26 14:36 | close | 812 | 0.01 | 110.814 | 0.000 | 110.479 | 5.89 | 20508.70 |
| 2436 | 2011.08.26 14:36 | close | 811 | 0.01 | 110.814 | 0.000 | 110.018 | 1.20 | 20509.90 |
| 2437 | 2011.08.27 00:00 | sell | 813 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 2438 | 2011.08.27 00:00 | modify | 813 | 0.01 | 111.142 | 0.000 | 110.222 | ||
| 2439 | 2011.08.29 18:00 | sell | 814 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 2440 | 2011.08.29 18:00 | modify | 814 | 0.01 | 111.924 | 0.000 | 111.004 | ||
| 2441 | 2011.08.30 09:41 | close | 814 | 0.01 | 111.183 | 0.000 | 111.004 | 7.48 | 20517.38 |
| 2442 | 2011.08.30 09:41 | close | 813 | 0.01 | 111.183 | 0.000 | 110.222 | -0.47 | 20516.91 |
| 2443 | 2011.08.31 00:00 | buy | 815 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 2444 | 2011.08.31 00:00 | modify | 815 | 0.01 | 110.858 | 0.000 | 111.778 | ||
| 2445 | 2011.08.31 18:00 | close | 815 | 0.01 | 110.049 | 0.000 | 111.778 | -8.29 | 20508.62 |
| 2446 | 2011.09.01 00:00 | buy | 816 | 0.01 | 110.187 | 0.000 | 0.000 | ||
| 2447 | 2011.09.01 00:00 | modify | 816 | 0.01 | 110.187 | 0.000 | 111.107 | ||
| 2448 | 2011.09.01 04:27 | close | 816 | 0.01 | 110.884 | 0.000 | 111.107 | 7.03 | 20515.65 |
| 2449 | 2011.09.02 06:00 | buy | 817 | 0.01 | 109.661 | 0.000 | 0.000 | ||
| 2450 | 2011.09.02 06:00 | modify | 817 | 0.01 | 109.661 | 0.000 | 110.581 | ||
| 2451 | 2011.09.06 03:00 | buy | 818 | 0.01 | 108.260 | 0.000 | 0.000 | ||
| 2452 | 2011.09.06 03:00 | modify | 818 | 0.01 | 108.260 | 0.000 | 109.180 | ||
| 2453 | 2011.09.06 11:02 | t/p | 818 | 0.01 | 109.180 | 0.000 | 109.180 | 9.29 | 20524.94 |
| 2454 | 2011.09.06 16:00 | close | 817 | 0.01 | 108.949 | 0.000 | 110.581 | -7.31 | 20517.63 |
| 2455 | 2011.09.07 00:00 | sell | 819 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 2456 | 2011.09.07 00:00 | modify | 819 | 0.01 | 108.701 | 0.000 | 107.781 | ||
| 2457 | 2011.09.08 15:48 | close | 819 | 0.01 | 107.995 | 0.000 | 107.781 | 7.12 | 20524.75 |
| 2458 | 2011.09.12 04:00 | buy | 820 | 0.01 | 105.459 | 0.000 | 0.000 | ||
| 2459 | 2011.09.12 04:00 | modify | 820 | 0.01 | 105.459 | 0.000 | 106.379 | ||
| 2460 | 2011.09.12 08:00 | buy | 821 | 0.01 | 104.409 | 0.000 | 0.000 | ||
| 2461 | 2011.09.12 08:00 | modify | 821 | 0.01 | 104.409 | 0.000 | 105.329 | ||
| 2462 | 2011.09.12 15:13 | close | 821 | 0.01 | 105.285 | 0.000 | 105.329 | 8.85 | 20533.60 |
| 2463 | 2011.09.12 15:13 | close | 820 | 0.01 | 105.285 | 0.000 | 106.379 | -1.83 | 20531.77 |
| 2464 | 2011.09.13 00:00 | sell | 822 | 0.01 | 105.592 | 0.000 | 0.000 | ||
| 2465 | 2011.09.13 00:00 | modify | 822 | 0.01 | 105.592 | 0.000 | 104.672 | ||
| 2466 | 2011.09.13 10:00 | sell | 823 | 0.01 | 105.122 | 0.000 | 0.000 | ||
| 2467 | 2011.09.13 10:00 | modify | 823 | 0.01 | 105.122 | 0.000 | 104.202 | ||
| 2468 | 2011.09.13 10:03 | close | 823 | 0.01 | 105.007 | 0.000 | 104.202 | 1.11 | 20532.88 |
| 2469 | 2011.09.13 10:03 | close | 822 | 0.01 | 105.007 | 0.000 | 104.672 | 5.89 | 20538.77 |
| 2470 | 2011.09.14 00:01 | sell | 824 | 0.01 | 105.222 | 0.000 | 0.000 | ||
| 2471 | 2011.09.14 00:01 | modify | 824 | 0.01 | 105.222 | 0.000 | 104.302 | ||
| 2472 | 2011.09.15 14:00 | sell | 825 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 2473 | 2011.09.15 14:00 | modify | 825 | 0.01 | 105.770 | 0.000 | 104.850 | ||
| 2474 | 2011.09.15 16:00 | sell | 826 | 0.02 | 106.233 | 0.000 | 0.000 | ||
| 2475 | 2011.09.15 16:00 | modify | 826 | 0.02 | 106.233 | 0.000 | 105.313 | ||
| 2476 | 2011.09.19 00:00 | close | 826 | 0.02 | 105.356 | 0.000 | 105.313 | 17.72 | 20556.49 |
| 2477 | 2011.09.19 00:00 | close | 825 | 0.01 | 105.356 | 0.000 | 104.850 | 4.15 | 20560.64 |
| 2478 | 2011.09.19 00:00 | close | 824 | 0.01 | 105.356 | 0.000 | 104.302 | -1.42 | 20559.22 |
| 2479 | 2011.09.19 00:00 | buy | 827 | 0.01 | 105.357 | 0.000 | 0.000 | ||
| 2480 | 2011.09.19 00:00 | modify | 827 | 0.01 | 105.357 | 0.000 | 106.277 | ||
| 2481 | 2011.09.20 12:00 | close | 827 | 0.01 | 104.566 | 0.000 | 106.277 | -8.11 | 20551.11 |
| 2482 | 2011.09.21 00:00 | buy | 828 | 0.01 | 104.778 | 0.000 | 0.000 | ||
| 2483 | 2011.09.21 00:00 | modify | 828 | 0.01 | 104.778 | 0.000 | 105.698 | ||
| 2484 | 2011.09.21 14:00 | buy | 829 | 0.01 | 104.292 | 0.000 | 0.000 | ||
| 2485 | 2011.09.21 14:00 | modify | 829 | 0.01 | 104.292 | 0.000 | 105.212 | ||
| 2486 | 2011.09.21 19:15 | close | 829 | 0.01 | 104.886 | 0.000 | 105.212 | 5.98 | 20557.09 |
| 2487 | 2011.09.21 19:15 | close | 828 | 0.01 | 104.886 | 0.000 | 105.698 | 1.04 | 20558.13 |
| 2488 | 2011.09.22 00:00 | buy | 830 | 0.01 | 103.779 | 0.000 | 0.000 | ||
| 2489 | 2011.09.22 00:00 | modify | 830 | 0.01 | 103.779 | 0.000 | 104.699 | ||
| 2490 | 2011.09.22 12:00 | buy | 831 | 0.01 | 103.240 | 0.000 | 0.000 | ||
| 2491 | 2011.09.22 12:00 | modify | 831 | 0.01 | 103.240 | 0.000 | 104.160 | ||
| 2492 | 2011.09.22 14:00 | buy | 832 | 0.02 | 102.549 | 0.000 | 0.000 | ||
| 2493 | 2011.09.22 14:00 | modify | 832 | 0.02 | 102.549 | 0.000 | 103.469 | ||
| 2494 | 2011.09.23 03:14 | close | 832 | 0.02 | 103.382 | 0.000 | 103.469 | 16.83 | 20574.96 |
| 2495 | 2011.09.23 03:14 | close | 831 | 0.01 | 103.382 | 0.000 | 104.160 | 1.39 | 20576.35 |
| 2496 | 2011.09.23 03:14 | close | 830 | 0.01 | 103.382 | 0.000 | 104.699 | -4.10 | 20572.25 |
| 2497 | 2011.09.26 00:00 | sell | 833 | 0.01 | 103.392 | 0.000 | 0.000 | ||
| 2498 | 2011.09.26 00:00 | modify | 833 | 0.01 | 103.392 | 0.000 | 102.472 | ||
| 2499 | 2011.09.26 04:00 | close | 833 | 0.01 | 102.856 | 0.000 | 102.472 | 5.39 | 20577.64 |
| 2500 | 2011.09.26 06:00 | buy | 834 | 0.01 | 102.644 | 0.000 | 0.000 | ||
| 2501 | 2011.09.26 06:00 | modify | 834 | 0.01 | 102.644 | 0.000 | 103.564 | ||
| 2502 | 2011.09.26 14:00 | buy | 835 | 0.01 | 103.105 | 0.000 | 0.000 | ||
| 2503 | 2011.09.26 14:00 | modify | 835 | 0.01 | 103.105 | 0.000 | 104.025 | ||
| 2504 | 2011.09.26 14:10 | close | 835 | 0.01 | 103.225 | 0.000 | 104.025 | 1.16 | 20578.80 |
| 2505 | 2011.09.26 14:10 | close | 834 | 0.01 | 103.225 | 0.000 | 103.564 | 5.85 | 20584.65 |
| 2506 | 2011.09.27 00:00 | sell | 836 | 0.01 | 103.320 | 0.000 | 0.000 | ||
| 2507 | 2011.09.27 00:00 | modify | 836 | 0.01 | 103.320 | 0.000 | 102.400 | ||
| 2508 | 2011.09.27 16:00 | sell | 837 | 0.01 | 103.913 | 0.000 | 0.000 | ||
| 2509 | 2011.09.27 16:00 | modify | 837 | 0.01 | 103.913 | 0.000 | 102.993 | ||
| 2510 | 2011.09.27 18:00 | sell | 838 | 0.02 | 104.518 | 0.000 | 0.000 | ||
| 2511 | 2011.09.27 18:00 | modify | 838 | 0.02 | 104.518 | 0.000 | 103.598 | ||
| 2512 | 2011.09.28 06:42 | close | 838 | 0.02 | 103.713 | 0.000 | 103.598 | 16.25 | 20600.90 |
| 2513 | 2011.09.28 06:42 | close | 837 | 0.01 | 103.713 | 0.000 | 102.993 | 1.98 | 20602.88 |
| 2514 | 2011.09.28 06:42 | close | 836 | 0.01 | 103.713 | 0.000 | 102.400 | -4.05 | 20598.83 |
| 2515 | 2011.09.29 00:00 | buy | 839 | 0.01 | 103.757 | 0.000 | 0.000 | ||
| 2516 | 2011.09.29 00:00 | modify | 839 | 0.01 | 103.757 | 0.000 | 104.677 | ||
| 2517 | 2011.09.29 10:55 | close | 839 | 0.01 | 104.452 | 0.000 | 104.677 | 7.01 | 20605.84 |
| 2518 | 2011.09.30 00:00 | sell | 840 | 0.01 | 104.475 | 0.000 | 0.000 | ||
| 2519 | 2011.09.30 00:00 | modify | 840 | 0.01 | 104.475 | 0.000 | 103.555 | ||
| 2520 | 2011.09.30 04:00 | close | 840 | 0.01 | 103.997 | 0.000 | 103.555 | 4.80 | 20610.64 |
| 2521 | 2011.09.30 06:00 | buy | 841 | 0.01 | 103.725 | 0.000 | 0.000 | ||
| 2522 | 2011.09.30 06:00 | modify | 841 | 0.01 | 103.725 | 0.000 | 104.645 | ||
| 2523 | 2011.10.03 18:00 | buy | 842 | 0.01 | 101.786 | 0.000 | 0.000 | ||
| 2524 | 2011.10.03 18:00 | modify | 842 | 0.01 | 101.786 | 0.000 | 102.706 | ||
| 2525 | 2011.10.04 10:00 | buy | 843 | 0.02 | 101.325 | 0.000 | 0.000 | ||
| 2526 | 2011.10.04 10:00 | modify | 843 | 0.02 | 101.325 | 0.000 | 102.245 | ||
| 2527 | 2011.10.04 19:03 | t/p | 843 | 0.02 | 102.245 | 0.000 | 102.245 | 18.60 | 20629.24 |
| 2528 | 2011.10.04 23:13 | t/p | 842 | 0.01 | 102.706 | 0.000 | 102.706 | 9.29 | 20638.53 |
| 2529 | 2011.10.05 00:00 | close | 841 | 0.01 | 102.506 | 0.000 | 104.645 | -12.46 | 20626.07 |
| 2530 | 2011.10.05 02:00 | sell | 844 | 0.01 | 102.317 | 0.000 | 0.000 | ||
| 2531 | 2011.10.05 02:00 | modify | 844 | 0.01 | 102.317 | 0.000 | 101.397 | ||
| 2532 | 2011.10.05 04:04 | sell | 845 | 0.01 | 101.856 | 0.000 | 0.000 | ||
| 2533 | 2011.10.05 04:04 | modify | 845 | 0.01 | 101.856 | 0.000 | 100.936 | ||
| 2534 | 2011.10.05 04:08 | close | 845 | 0.01 | 101.736 | 0.000 | 100.936 | 1.16 | 20627.23 |
| 2535 | 2011.10.05 04:08 | close | 844 | 0.01 | 101.736 | 0.000 | 101.397 | 5.85 | 20633.08 |
| 2536 | 2011.10.05 06:04 | sell | 846 | 0.01 | 101.883 | 0.000 | 0.000 | ||
| 2537 | 2011.10.05 06:04 | modify | 846 | 0.01 | 101.883 | 0.000 | 100.963 | ||
| 2538 | 2011.10.05 10:01 | sell | 847 | 0.01 | 102.346 | 0.000 | 0.000 | ||
| 2539 | 2011.10.05 10:01 | modify | 847 | 0.01 | 102.346 | 0.000 | 101.426 | ||
| 2540 | 2011.10.06 14:46 | close | 847 | 0.01 | 101.749 | 0.000 | 101.426 | 6.01 | 20639.09 |
| 2541 | 2011.10.06 14:46 | close | 846 | 0.01 | 101.749 | 0.000 | 100.963 | 1.30 | 20640.39 |
| 2542 | 2011.10.07 00:00 | sell | 848 | 0.01 | 103.064 | 0.000 | 0.000 | ||
| 2543 | 2011.10.07 00:00 | modify | 848 | 0.01 | 103.064 | 0.000 | 102.144 | ||
| 2544 | 2011.10.07 16:00 | sell | 849 | 0.01 | 103.571 | 0.000 | 0.000 | ||
| 2545 | 2011.10.07 16:00 | modify | 849 | 0.01 | 103.571 | 0.000 | 102.651 | ||
| 2546 | 2011.10.07 19:41 | close | 849 | 0.01 | 102.965 | 0.000 | 102.651 | 6.10 | 20646.49 |
| 2547 | 2011.10.07 19:41 | close | 848 | 0.01 | 102.965 | 0.000 | 102.144 | 0.94 | 20647.43 |
| 2548 | 2011.10.08 00:00 | buy | 850 | 0.01 | 102.649 | 0.000 | 0.000 | ||
| 2549 | 2011.10.08 00:00 | modify | 850 | 0.01 | 102.649 | 0.000 | 103.569 | ||
| 2550 | 2011.10.10 04:00 | buy | 851 | 0.01 | 103.255 | 0.000 | 0.000 | ||
| 2551 | 2011.10.10 04:00 | modify | 851 | 0.01 | 103.255 | 0.000 | 104.175 | ||
| 2552 | 2011.10.10 04:38 | close | 851 | 0.01 | 103.305 | 0.000 | 104.175 | 0.45 | 20647.88 |
| 2553 | 2011.10.10 04:38 | close | 850 | 0.01 | 103.305 | 0.000 | 103.569 | 6.62 | 20654.50 |
| 2554 | 2011.10.11 00:00 | sell | 852 | 0.01 | 104.585 | 0.000 | 0.000 | ||
| 2555 | 2011.10.11 00:00 | modify | 852 | 0.01 | 104.585 | 0.000 | 103.665 | ||
| 2556 | 2011.10.11 16:01 | close | 852 | 0.01 | 104.124 | 0.000 | 103.665 | 4.63 | 20659.13 |
| 2557 | 2011.10.12 00:02 | sell | 853 | 0.01 | 104.561 | 0.000 | 0.000 | ||
| 2558 | 2011.10.12 00:02 | modify | 853 | 0.01 | 104.561 | 0.000 | 103.641 | ||
| 2559 | 2011.10.12 12:00 | sell | 854 | 0.01 | 105.269 | 0.000 | 0.000 | ||
| 2560 | 2011.10.12 12:00 | modify | 854 | 0.01 | 105.269 | 0.000 | 104.349 | ||
| 2561 | 2011.10.12 18:00 | sell | 855 | 0.02 | 106.689 | 0.000 | 0.000 | ||
| 2562 | 2011.10.12 18:00 | modify | 855 | 0.02 | 106.689 | 0.000 | 105.769 | ||
| 2563 | 2011.10.13 11:54 | t/p | 855 | 0.02 | 105.769 | 0.000 | 105.769 | 18.59 | 20677.72 |
| 2564 | 2011.10.13 14:00 | close | 854 | 0.01 | 105.731 | 0.000 | 104.349 | -4.76 | 20672.96 |
| 2565 | 2011.10.13 16:00 | buy | 856 | 0.01 | 105.588 | 0.000 | 0.000 | ||
| 2566 | 2011.10.13 16:00 | modify | 856 | 0.01 | 105.588 | 0.000 | 106.508 | ||
| 2567 | 2011.10.13 16:00 | close | 853 | 0.01 | 105.588 | 0.000 | 103.641 | -10.50 | 20662.46 |
| 2568 | 2011.10.13 22:03 | buy | 857 | 0.01 | 106.050 | 0.000 | 0.000 | ||
| 2569 | 2011.10.13 22:03 | modify | 857 | 0.01 | 106.050 | 0.000 | 106.970 | ||
| 2570 | 2011.10.14 09:09 | close | 857 | 0.01 | 106.170 | 0.000 | 106.970 | 1.16 | 20663.62 |
| 2571 | 2011.10.14 09:09 | close | 856 | 0.01 | 106.170 | 0.000 | 106.508 | 5.86 | 20669.48 |
| 2572 | 2011.10.15 00:00 | sell | 858 | 0.01 | 107.143 | 0.000 | 0.000 | ||
| 2573 | 2011.10.15 00:00 | modify | 858 | 0.01 | 107.143 | 0.000 | 106.223 | ||
| 2574 | 2011.10.17 12:03 | sell | 859 | 0.01 | 107.605 | 0.000 | 0.000 | ||
| 2575 | 2011.10.17 12:03 | modify | 859 | 0.01 | 107.605 | 0.000 | 106.685 | ||
| 2576 | 2011.10.17 12:53 | close | 859 | 0.01 | 107.019 | 0.000 | 106.685 | 5.90 | 20675.38 |
| 2577 | 2011.10.17 12:53 | close | 858 | 0.01 | 107.019 | 0.000 | 106.223 | 1.20 | 20676.58 |
| 2578 | 2011.10.19 02:00 | sell | 860 | 0.01 | 105.439 | 0.000 | 0.000 | ||
| 2579 | 2011.10.19 02:00 | modify | 860 | 0.01 | 105.439 | 0.000 | 104.519 | ||
| 2580 | 2011.10.19 08:00 | sell | 861 | 0.01 | 105.935 | 0.000 | 0.000 | ||
| 2581 | 2011.10.19 08:00 | modify | 861 | 0.01 | 105.935 | 0.000 | 105.015 | ||
| 2582 | 2011.10.20 05:40 | close | 861 | 0.01 | 105.337 | 0.000 | 105.015 | 6.02 | 20682.60 |
| 2583 | 2011.10.20 05:40 | close | 860 | 0.01 | 105.337 | 0.000 | 104.519 | 0.98 | 20683.58 |
| 2584 | 2011.10.20 06:00 | buy | 862 | 0.01 | 105.442 | 0.000 | 0.000 | ||
| 2585 | 2011.10.20 06:00 | modify | 862 | 0.01 | 105.442 | 0.000 | 106.362 | ||
| 2586 | 2011.10.20 12:30 | close | 862 | 0.01 | 106.137 | 0.000 | 106.362 | 7.01 | 20690.59 |
| 2587 | 2011.10.21 00:00 | sell | 863 | 0.01 | 105.818 | 0.000 | 0.000 | ||
| 2588 | 2011.10.21 00:00 | modify | 863 | 0.01 | 105.818 | 0.000 | 104.898 | ||
| 2589 | 2011.10.21 11:10 | close | 863 | 0.01 | 105.121 | 0.000 | 104.898 | 7.03 | 20697.62 |
| 2590 | 2011.10.24 00:00 | sell | 864 | 0.01 | 105.485 | 0.000 | 0.000 | ||
| 2591 | 2011.10.24 00:00 | modify | 864 | 0.01 | 105.485 | 0.000 | 104.565 | ||
| 2592 | 2011.10.24 10:00 | sell | 865 | 0.01 | 106.174 | 0.000 | 0.000 | ||
| 2593 | 2011.10.24 10:00 | modify | 865 | 0.01 | 106.174 | 0.000 | 105.254 | ||
| 2594 | 2011.10.24 13:37 | close | 865 | 0.01 | 105.477 | 0.000 | 105.254 | 7.03 | 20704.65 |
| 2595 | 2011.10.24 13:37 | close | 864 | 0.01 | 105.477 | 0.000 | 104.565 | 0.03 | 20704.68 |
| 2596 | 2011.10.25 00:00 | sell | 866 | 0.01 | 105.980 | 0.000 | 0.000 | ||
| 2597 | 2011.10.25 00:00 | modify | 866 | 0.01 | 105.980 | 0.000 | 105.060 | ||
| 2598 | 2011.10.25 18:00 | close | 866 | 0.01 | 105.381 | 0.000 | 105.060 | 6.03 | 20710.71 |
| 2599 | 2011.10.26 00:00 | buy | 867 | 0.01 | 105.850 | 0.000 | 0.000 | ||
| 2600 | 2011.10.26 00:00 | modify | 867 | 0.01 | 105.850 | 0.000 | 106.770 | ||
| 2601 | 2011.10.26 18:00 | buy | 868 | 0.01 | 105.047 | 0.000 | 0.000 | ||
| 2602 | 2011.10.26 18:00 | modify | 868 | 0.01 | 105.047 | 0.000 | 105.967 | ||
| 2603 | 2011.10.26 21:10 | close | 868 | 0.01 | 105.802 | 0.000 | 105.967 | 7.62 | 20718.33 |
| 2604 | 2011.10.26 21:10 | close | 867 | 0.01 | 105.802 | 0.000 | 106.770 | -0.55 | 20717.78 |
| 2605 | 2011.10.27 00:00 | sell | 869 | 0.01 | 105.924 | 0.000 | 0.000 | ||
| 2606 | 2011.10.27 00:00 | modify | 869 | 0.01 | 105.924 | 0.000 | 105.004 | ||
| 2607 | 2011.10.27 21:00 | sell | 870 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 2608 | 2011.10.27 21:00 | modify | 870 | 0.01 | 108.020 | 0.000 | 107.100 | ||
| 2609 | 2011.10.28 08:00 | sell | 871 | 0.02 | 107.537 | 0.000 | 0.000 | ||
| 2610 | 2011.10.28 08:00 | modify | 871 | 0.02 | 107.537 | 0.000 | 106.617 | ||
| 2611 | 2011.10.30 23:00 | t/p | 870 | 0.01 | 107.100 | 0.000 | 107.100 | 9.30 | 20727.08 |
| 2612 | 2011.10.31 04:00 | sell | 872 | 0.02 | 110.376 | 0.000 | 0.000 | ||
| 2613 | 2011.10.31 04:00 | modify | 872 | 0.02 | 110.376 | 0.000 | 109.456 | ||
| 2614 | 2011.10.31 06:00 | sell | 873 | 0.04 | 110.984 | 0.000 | 0.000 | ||
| 2615 | 2011.10.31 06:00 | modify | 873 | 0.04 | 110.984 | 0.000 | 110.064 | ||
| 2616 | 2011.10.31 10:31 | t/p | 873 | 0.04 | 110.064 | 0.000 | 110.064 | 37.18 | 20764.26 |
| 2617 | 2011.10.31 10:49 | t/p | 872 | 0.02 | 109.456 | 0.000 | 109.456 | 18.59 | 20782.85 |
| 2618 | 2011.10.31 12:00 | sell | 874 | 0.02 | 109.136 | 0.000 | 0.000 | ||
| 2619 | 2011.10.31 12:00 | modify | 874 | 0.02 | 109.136 | 0.000 | 108.216 | ||
| 2620 | 2011.10.31 21:30 | t/p | 874 | 0.02 | 108.216 | 0.000 | 108.216 | 18.59 | 20801.44 |
| 2621 | 2011.11.01 04:00 | close | 871 | 0.02 | 108.296 | 0.000 | 106.617 | -15.56 | 20785.88 |
| 2622 | 2011.11.01 06:00 | buy | 875 | 0.01 | 108.209 | 0.000 | 0.000 | ||
| 2623 | 2011.11.01 06:00 | modify | 875 | 0.01 | 108.209 | 0.000 | 109.129 | ||
| 2624 | 2011.11.01 06:00 | close | 869 | 0.01 | 108.209 | 0.000 | 105.004 | -23.30 | 20762.58 |
| 2625 | 2011.11.01 15:00 | buy | 876 | 0.01 | 106.699 | 0.000 | 0.000 | ||
| 2626 | 2011.11.01 15:00 | modify | 876 | 0.01 | 106.699 | 0.000 | 107.619 | ||
| 2627 | 2011.11.01 19:34 | t/p | 876 | 0.01 | 107.619 | 0.000 | 107.619 | 9.30 | 20771.88 |
| 2628 | 2011.11.02 00:00 | buy | 877 | 0.01 | 107.357 | 0.000 | 0.000 | ||
| 2629 | 2011.11.02 00:00 | modify | 877 | 0.01 | 107.357 | 0.000 | 108.277 | ||
| 2630 | 2011.11.03 04:00 | buy | 878 | 0.02 | 106.750 | 0.000 | 0.000 | ||
| 2631 | 2011.11.03 04:00 | modify | 878 | 0.02 | 106.750 | 0.000 | 107.670 | ||
| 2632 | 2011.11.03 12:13 | close | 878 | 0.02 | 107.618 | 0.000 | 107.670 | 17.54 | 20789.42 |
| 2633 | 2011.11.03 12:13 | close | 877 | 0.01 | 107.618 | 0.000 | 108.277 | 2.60 | 20792.02 |
| 2634 | 2011.11.03 12:13 | close | 875 | 0.01 | 107.618 | 0.000 | 109.129 | -6.07 | 20785.95 |
| 2635 | 2011.11.04 00:00 | sell | 879 | 0.01 | 107.814 | 0.000 | 0.000 | ||
| 2636 | 2011.11.04 00:00 | modify | 879 | 0.01 | 107.814 | 0.000 | 106.894 | ||
| 2637 | 2011.11.04 16:00 | close | 879 | 0.01 | 107.335 | 0.000 | 106.894 | 4.81 | 20790.76 |
| 2638 | 2011.11.07 00:00 | sell | 880 | 0.01 | 108.098 | 0.000 | 0.000 | ||
| 2639 | 2011.11.07 00:00 | modify | 880 | 0.01 | 108.098 | 0.000 | 107.178 | ||
| 2640 | 2011.11.07 04:00 | close | 880 | 0.01 | 107.540 | 0.000 | 107.178 | 5.61 | 20796.37 |
| 2641 | 2011.11.07 06:00 | buy | 881 | 0.01 | 107.584 | 0.000 | 0.000 | ||
| 2642 | 2011.11.07 06:00 | modify | 881 | 0.01 | 107.584 | 0.000 | 108.504 | ||
| 2643 | 2011.11.09 15:00 | buy | 882 | 0.01 | 106.102 | 0.000 | 0.000 | ||
| 2644 | 2011.11.09 15:00 | modify | 882 | 0.01 | 106.102 | 0.000 | 107.022 | ||
| 2645 | 2011.11.10 14:00 | close | 882 | 0.01 | 105.591 | 0.000 | 107.022 | -5.26 | 20791.11 |
| 2646 | 2011.11.10 16:00 | sell | 883 | 0.01 | 105.934 | 0.000 | 0.000 | ||
| 2647 | 2011.11.10 16:00 | modify | 883 | 0.01 | 105.934 | 0.000 | 105.014 | ||
| 2648 | 2011.11.10 16:00 | close | 881 | 0.01 | 105.934 | 0.000 | 108.504 | -16.84 | 20774.27 |
| 2649 | 2011.11.10 22:00 | sell | 884 | 0.01 | 105.437 | 0.000 | 0.000 | ||
| 2650 | 2011.11.10 22:00 | modify | 884 | 0.01 | 105.437 | 0.000 | 104.517 | ||
| 2651 | 2011.11.14 11:23 | close | 884 | 0.01 | 105.335 | 0.000 | 104.517 | 0.98 | 20775.25 |
| 2652 | 2011.11.14 11:23 | close | 883 | 0.01 | 105.335 | 0.000 | 105.014 | 6.03 | 20781.28 |
| 2653 | 2011.11.15 06:00 | buy | 885 | 0.01 | 105.097 | 0.000 | 0.000 | ||
| 2654 | 2011.11.15 06:00 | modify | 885 | 0.01 | 105.097 | 0.000 | 106.017 | ||
| 2655 | 2011.11.15 12:00 | buy | 886 | 0.01 | 104.409 | 0.000 | 0.000 | ||
| 2656 | 2011.11.15 12:00 | modify | 886 | 0.01 | 104.409 | 0.000 | 105.329 | ||
| 2657 | 2011.11.16 22:01 | close | 886 | 0.01 | 103.945 | 0.000 | 105.329 | -4.78 | 20776.50 |
| 2658 | 2011.11.17 00:02 | buy | 887 | 0.01 | 103.714 | 0.000 | 0.000 | ||
| 2659 | 2011.11.17 00:02 | modify | 887 | 0.01 | 103.714 | 0.000 | 104.634 | ||
| 2660 | 2011.11.18 14:00 | close | 887 | 0.01 | 104.186 | 0.000 | 104.634 | 4.74 | 20781.24 |
| 2661 | 2011.11.18 16:00 | sell | 888 | 0.01 | 104.118 | 0.000 | 0.000 | ||
| 2662 | 2011.11.18 16:00 | modify | 888 | 0.01 | 104.118 | 0.000 | 103.198 | ||
| 2663 | 2011.11.18 16:00 | close | 885 | 0.01 | 104.118 | 0.000 | 106.017 | -10.01 | 20771.23 |
| 2664 | 2011.11.21 10:00 | close | 888 | 0.01 | 103.637 | 0.000 | 103.198 | 4.83 | 20776.06 |
| 2665 | 2011.11.22 00:00 | sell | 889 | 0.01 | 103.699 | 0.000 | 0.000 | ||
| 2666 | 2011.11.22 00:00 | modify | 889 | 0.01 | 103.699 | 0.000 | 102.779 | ||
| 2667 | 2011.11.22 10:02 | sell | 890 | 0.01 | 104.160 | 0.000 | 0.000 | ||
| 2668 | 2011.11.22 10:02 | modify | 890 | 0.01 | 104.160 | 0.000 | 103.240 | ||
| 2669 | 2011.11.23 09:57 | close | 890 | 0.01 | 103.574 | 0.000 | 103.240 | 5.90 | 20781.96 |
| 2670 | 2011.11.23 09:57 | close | 889 | 0.01 | 103.574 | 0.000 | 102.779 | 1.21 | 20783.17 |
| 2671 | 2011.11.25 00:00 | buy | 891 | 0.01 | 102.926 | 0.000 | 0.000 | ||
| 2672 | 2011.11.25 00:00 | modify | 891 | 0.01 | 102.926 | 0.000 | 103.846 | ||
| 2673 | 2011.11.28 02:00 | close | 891 | 0.01 | 103.394 | 0.000 | 103.846 | 4.70 | 20787.87 |
| 2674 | 2011.11.28 04:00 | sell | 892 | 0.01 | 103.392 | 0.000 | 0.000 | ||
| 2675 | 2011.11.28 04:00 | modify | 892 | 0.01 | 103.392 | 0.000 | 102.472 | ||
| 2676 | 2011.11.28 12:00 | sell | 893 | 0.01 | 103.966 | 0.000 | 0.000 | ||
| 2677 | 2011.11.28 12:00 | modify | 893 | 0.01 | 103.966 | 0.000 | 103.046 | ||
| 2678 | 2011.11.30 16:00 | close | 893 | 0.01 | 104.600 | 0.000 | 103.046 | -6.51 | 20781.36 |
| 2679 | 2011.11.30 18:00 | sell | 894 | 0.01 | 104.507 | 0.000 | 0.000 | ||
| 2680 | 2011.11.30 18:00 | modify | 894 | 0.01 | 104.507 | 0.000 | 103.587 | ||
| 2681 | 2011.12.02 12:01 | sell | 895 | 0.02 | 104.969 | 0.000 | 0.000 | ||
| 2682 | 2011.12.02 12:01 | modify | 895 | 0.02 | 104.969 | 0.000 | 104.049 | ||
| 2683 | 2011.12.05 22:08 | close | 895 | 0.02 | 104.107 | 0.000 | 104.049 | 17.42 | 20798.78 |
| 2684 | 2011.12.05 22:08 | close | 894 | 0.01 | 104.107 | 0.000 | 103.587 | 4.01 | 20802.79 |
| 2685 | 2011.12.05 22:08 | close | 892 | 0.01 | 104.107 | 0.000 | 102.472 | -7.33 | 20795.46 |
| 2686 | 2011.12.07 00:00 | sell | 896 | 0.01 | 104.159 | 0.000 | 0.000 | ||
| 2687 | 2011.12.07 00:00 | modify | 896 | 0.01 | 104.159 | 0.000 | 103.239 | ||
| 2688 | 2011.12.08 14:00 | close | 896 | 0.01 | 103.634 | 0.000 | 103.239 | 5.28 | 20800.74 |
| 2689 | 2011.12.09 00:00 | buy | 897 | 0.01 | 103.596 | 0.000 | 0.000 | ||
| 2690 | 2011.12.09 00:00 | modify | 897 | 0.01 | 103.596 | 0.000 | 104.516 | ||
| 2691 | 2011.12.09 13:03 | close | 897 | 0.01 | 104.295 | 0.000 | 104.516 | 7.05 | 20807.79 |
| 2692 | 2011.12.12 00:00 | sell | 898 | 0.01 | 103.924 | 0.000 | 0.000 | ||
| 2693 | 2011.12.12 00:00 | modify | 898 | 0.01 | 103.924 | 0.000 | 103.004 | ||
| 2694 | 2011.12.12 10:00 | close | 898 | 0.01 | 103.316 | 0.000 | 103.004 | 6.12 | 20813.91 |
| 2695 | 2011.12.15 04:00 | buy | 899 | 0.01 | 101.388 | 0.000 | 0.000 | ||
| 2696 | 2011.12.15 04:00 | modify | 899 | 0.01 | 101.388 | 0.000 | 102.308 | ||
| 2697 | 2011.12.20 12:00 | close | 899 | 0.01 | 101.856 | 0.000 | 102.308 | 4.70 | 20818.61 |
| 2698 | 2012.01.10 00:00 | sell | 900 | 0.01 | 98.058 | 0.000 | 0.000 | ||
| 2699 | 2012.01.10 00:00 | modify | 900 | 0.01 | 98.058 | 0.000 | 97.138 | ||
| 2700 | 2012.01.13 17:19 | close | 900 | 0.01 | 97.361 | 0.000 | 97.138 | 7.02 | 20825.63 |
| 2701 | 2012.01.17 00:00 | sell | 901 | 0.01 | 97.238 | 0.000 | 0.000 | ||
| 2702 | 2012.01.17 00:00 | modify | 901 | 0.01 | 97.238 | 0.000 | 96.318 | ||
| 2703 | 2012.01.17 10:00 | sell | 902 | 0.01 | 97.736 | 0.000 | 0.000 | ||
| 2704 | 2012.01.17 10:00 | modify | 902 | 0.01 | 97.736 | 0.000 | 96.816 | ||
| 2705 | 2012.01.18 12:00 | sell | 903 | 0.02 | 98.197 | 0.000 | 0.000 | ||
| 2706 | 2012.01.18 12:00 | modify | 903 | 0.02 | 98.197 | 0.000 | 97.277 | ||
| 2707 | 2012.01.19 06:00 | sell | 904 | 0.04 | 98.723 | 0.000 | 0.000 | ||
| 2708 | 2012.01.19 06:00 | modify | 904 | 0.04 | 98.723 | 0.000 | 97.803 | ||
| 2709 | 2012.01.19 14:03 | sell | 905 | 0.08 | 99.183 | 0.000 | 0.000 | ||
| 2710 | 2012.01.19 14:03 | modify | 905 | 0.08 | 99.183 | 0.000 | 98.263 | ||
| 2711 | 2012.01.20 16:00 | close | 905 | 0.08 | 99.721 | 0.000 | 98.263 | -44.25 | 20781.38 |
| 2712 | 2012.01.20 18:00 | buy | 906 | 0.01 | 99.646 | 0.000 | 0.000 | ||
| 2713 | 2012.01.20 18:00 | modify | 906 | 0.01 | 99.646 | 0.000 | 100.566 | ||
| 2714 | 2012.01.20 18:00 | close | 904 | 0.04 | 99.646 | 0.000 | 97.803 | -37.79 | 20743.59 |
| 2715 | 2012.01.23 00:00 | buy | 907 | 0.01 | 99.102 | 0.000 | 0.000 | ||
| 2716 | 2012.01.23 00:00 | modify | 907 | 0.01 | 99.102 | 0.000 | 100.022 | ||
| 2717 | 2012.01.23 00:00 | close | 903 | 0.02 | 99.102 | 0.000 | 97.277 | -18.52 | 20725.07 |
| 2718 | 2012.01.23 13:37 | t/p | 907 | 0.01 | 100.022 | 0.000 | 100.022 | 9.29 | 20734.36 |
| 2719 | 2012.01.24 08:00 | close | 906 | 0.01 | 100.192 | 0.000 | 100.566 | 5.49 | 20739.85 |
| 2720 | 2012.01.24 10:00 | sell | 908 | 0.02 | 100.373 | 0.000 | 0.000 | ||
| 2721 | 2012.01.24 10:00 | modify | 908 | 0.02 | 100.373 | 0.000 | 99.453 | ||
| 2722 | 2012.01.25 20:00 | sell | 909 | 0.04 | 101.399 | 0.000 | 0.000 | ||
| 2723 | 2012.01.25 20:00 | modify | 909 | 0.04 | 101.399 | 0.000 | 100.479 | ||
| 2724 | 2012.01.26 12:00 | sell | 910 | 0.08 | 101.977 | 0.000 | 0.000 | ||
| 2725 | 2012.01.26 12:00 | modify | 910 | 0.08 | 101.977 | 0.000 | 101.057 | ||
| 2726 | 2012.01.27 06:09 | t/p | 910 | 0.08 | 101.057 | 0.000 | 101.057 | 74.37 | 20814.22 |
| 2727 | 2012.01.30 15:35 | t/p | 909 | 0.04 | 100.479 | 0.000 | 100.479 | 37.19 | 20851.41 |
| 2728 | 2012.02.01 02:00 | close | 908 | 0.02 | 99.760 | 0.000 | 99.453 | 12.34 | 20863.75 |
| 2729 | 2012.02.01 04:00 | buy | 911 | 0.01 | 99.591 | 0.000 | 0.000 | ||
| 2730 | 2012.02.01 04:00 | modify | 911 | 0.01 | 99.591 | 0.000 | 100.511 | ||
| 2731 | 2012.02.01 04:00 | close | 902 | 0.01 | 99.591 | 0.000 | 96.816 | -18.92 | 20844.83 |
| 2732 | 2012.02.01 16:00 | close | 911 | 0.01 | 100.282 | 0.000 | 100.511 | 6.97 | 20851.80 |
| 2733 | 2012.02.01 18:00 | sell | 912 | 0.01 | 100.474 | 0.000 | 0.000 | ||
| 2734 | 2012.02.01 18:00 | modify | 912 | 0.01 | 100.474 | 0.000 | 99.554 | ||
| 2735 | 2012.02.02 12:00 | close | 912 | 0.01 | 99.981 | 0.000 | 99.554 | 4.95 | 20856.75 |
| 2736 | 2012.02.02 14:00 | buy | 913 | 0.01 | 100.012 | 0.000 | 0.000 | ||
| 2737 | 2012.02.02 14:00 | modify | 913 | 0.01 | 100.012 | 0.000 | 100.932 | ||
| 2738 | 2012.02.02 14:00 | close | 901 | 0.01 | 100.012 | 0.000 | 96.318 | -28.28 | 20828.47 |
| 2739 | 2012.02.03 15:30 | close | 913 | 0.01 | 100.741 | 0.000 | 100.932 | 7.36 | 20835.83 |
| 2740 | 2012.02.06 00:00 | sell | 914 | 0.01 | 100.456 | 0.000 | 0.000 | ||
| 2741 | 2012.02.06 00:00 | modify | 914 | 0.01 | 100.456 | 0.000 | 99.536 | ||
| 2742 | 2012.02.06 12:01 | close | 914 | 0.01 | 99.996 | 0.000 | 99.536 | 4.62 | 20840.45 |
| 2743 | 2012.02.07 00:01 | sell | 915 | 0.01 | 100.499 | 0.000 | 0.000 | ||
| 2744 | 2012.02.07 00:01 | modify | 915 | 0.01 | 100.499 | 0.000 | 99.579 | ||
| 2745 | 2012.02.07 12:02 | sell | 916 | 0.01 | 100.960 | 0.000 | 0.000 | ||
| 2746 | 2012.02.07 12:02 | modify | 916 | 0.01 | 100.960 | 0.000 | 100.040 | ||
| 2747 | 2012.02.07 18:00 | sell | 917 | 0.02 | 101.780 | 0.000 | 0.000 | ||
| 2748 | 2012.02.07 18:00 | modify | 917 | 0.02 | 101.780 | 0.000 | 100.860 | ||
| 2749 | 2012.02.08 20:00 | close | 917 | 0.02 | 102.247 | 0.000 | 100.860 | -9.62 | 20830.83 |
| 2750 | 2012.02.08 22:00 | sell | 918 | 0.02 | 102.049 | 0.000 | 0.000 | ||
| 2751 | 2012.02.08 22:00 | modify | 918 | 0.02 | 102.049 | 0.000 | 101.129 | ||
| 2752 | 2012.02.09 08:00 | sell | 919 | 0.04 | 102.510 | 0.000 | 0.000 | ||
| 2753 | 2012.02.09 08:00 | modify | 919 | 0.04 | 102.510 | 0.000 | 101.590 | ||
| 2754 | 2012.02.09 20:00 | sell | 920 | 0.08 | 103.078 | 0.000 | 0.000 | ||
| 2755 | 2012.02.09 20:00 | modify | 920 | 0.08 | 103.078 | 0.000 | 102.158 | ||
| 2756 | 2012.02.10 15:25 | close | 920 | 0.08 | 102.320 | 0.000 | 102.158 | 61.19 | 20892.02 |
| 2757 | 2012.02.10 15:25 | close | 919 | 0.04 | 102.320 | 0.000 | 101.590 | 7.49 | 20899.51 |
| 2758 | 2012.02.10 15:25 | close | 918 | 0.02 | 102.320 | 0.000 | 101.129 | -5.64 | 20893.87 |
| 2759 | 2012.02.10 15:25 | close | 916 | 0.01 | 102.320 | 0.000 | 100.040 | -13.89 | 20879.98 |
| 2760 | 2012.02.10 15:25 | close | 915 | 0.01 | 102.320 | 0.000 | 99.579 | -18.58 | 20861.40 |
| 2761 | 2012.02.13 04:00 | sell | 921 | 0.01 | 102.719 | 0.000 | 0.000 | ||
| 2762 | 2012.02.13 04:00 | modify | 921 | 0.01 | 102.719 | 0.000 | 101.799 | ||
| 2763 | 2012.02.14 01:06 | close | 921 | 0.01 | 102.009 | 0.000 | 101.799 | 7.16 | 20868.56 |
| 2764 | 2012.02.15 00:00 | sell | 922 | 0.01 | 103.003 | 0.000 | 0.000 | ||
| 2765 | 2012.02.15 00:00 | modify | 922 | 0.01 | 103.003 | 0.000 | 102.083 | ||
| 2766 | 2012.02.15 12:04 | sell | 923 | 0.01 | 103.469 | 0.000 | 0.000 | ||
| 2767 | 2012.02.15 12:04 | modify | 923 | 0.01 | 103.469 | 0.000 | 102.549 | ||
| 2768 | 2012.02.15 15:13 | close | 923 | 0.01 | 102.880 | 0.000 | 102.549 | 5.93 | 20874.49 |
| 2769 | 2012.02.15 15:13 | close | 922 | 0.01 | 102.880 | 0.000 | 102.083 | 1.19 | 20875.68 |
| 2770 | 2012.02.16 00:00 | buy | 924 | 0.01 | 102.504 | 0.000 | 0.000 | ||
| 2771 | 2012.02.16 00:00 | modify | 924 | 0.01 | 102.504 | 0.000 | 103.424 | ||
| 2772 | 2012.02.16 18:56 | close | 924 | 0.01 | 103.199 | 0.000 | 103.424 | 7.01 | 20882.69 |
| 2773 | 2012.02.17 00:00 | sell | 925 | 0.01 | 103.646 | 0.000 | 0.000 | ||
| 2774 | 2012.02.17 00:00 | modify | 925 | 0.01 | 103.646 | 0.000 | 102.726 | ||
| 2775 | 2012.02.20 03:00 | sell | 926 | 0.01 | 105.260 | 0.000 | 0.000 | ||
| 2776 | 2012.02.20 03:00 | modify | 926 | 0.01 | 105.260 | 0.000 | 104.340 | ||
| 2777 | 2012.02.20 10:00 | sell | 927 | 0.02 | 104.793 | 0.000 | 0.000 | ||
| 2778 | 2012.02.20 10:00 | modify | 927 | 0.02 | 104.793 | 0.000 | 103.873 | ||
| 2779 | 2012.02.21 08:00 | sell | 928 | 0.04 | 105.837 | 0.000 | 0.000 | ||
| 2780 | 2012.02.21 08:00 | modify | 928 | 0.04 | 105.837 | 0.000 | 104.917 | ||
| 2781 | 2012.02.21 14:03 | close | 928 | 0.04 | 105.254 | 0.000 | 104.917 | 23.47 | 20906.16 |
| 2782 | 2012.02.21 18:00 | sell | 929 | 0.04 | 105.773 | 0.000 | 0.000 | ||
| 2783 | 2012.02.21 18:00 | modify | 929 | 0.04 | 105.773 | 0.000 | 104.853 | ||
| 2784 | 2012.02.23 06:00 | close | 929 | 0.04 | 106.234 | 0.000 | 104.853 | -18.99 | 20887.17 |
| 2785 | 2012.02.23 08:00 | sell | 930 | 0.04 | 106.334 | 0.000 | 0.000 | ||
| 2786 | 2012.02.23 08:00 | modify | 930 | 0.04 | 106.334 | 0.000 | 105.414 | ||
| 2787 | 2012.02.24 12:00 | sell | 931 | 0.08 | 107.887 | 0.000 | 0.000 | ||
| 2788 | 2012.02.24 12:00 | modify | 931 | 0.08 | 107.887 | 0.000 | 106.967 | ||
| 2789 | 2012.02.27 00:00 | sell | 932 | 0.14 | 109.389 | 0.000 | 0.000 | ||
| 2790 | 2012.02.27 00:00 | modify | 932 | 0.14 | 109.389 | 0.000 | 108.469 | ||
| 2791 | 2012.02.27 11:19 | t/p | 932 | 0.14 | 108.469 | 0.000 | 108.469 | 130.14 | 21017.31 |
| 2792 | 2012.02.28 22:00 | sell | 933 | 0.14 | 108.389 | 0.000 | 0.000 | ||
| 2793 | 2012.02.28 22:00 | modify | 933 | 0.14 | 108.389 | 0.000 | 107.469 | ||
| 2794 | 2012.03.05 07:13 | t/p | 933 | 0.14 | 107.469 | 0.000 | 107.469 | 130.13 | 21147.44 |
| 2795 | 2012.03.05 08:00 | close | 931 | 0.08 | 107.284 | 0.000 | 106.967 | 48.58 | 21196.02 |
| 2796 | 2012.03.05 10:00 | buy | 934 | 0.01 | 107.046 | 0.000 | 0.000 | ||
| 2797 | 2012.03.05 10:00 | modify | 934 | 0.01 | 107.046 | 0.000 | 107.966 | ||
| 2798 | 2012.03.05 10:00 | close | 930 | 0.04 | 107.046 | 0.000 | 105.414 | -29.21 | 21166.81 |
| 2799 | 2012.03.05 20:00 | close | 934 | 0.01 | 107.674 | 0.000 | 107.966 | 6.33 | 21173.14 |
| 2800 | 2012.03.05 22:00 | sell | 935 | 0.04 | 107.691 | 0.000 | 0.000 | ||
| 2801 | 2012.03.05 22:00 | modify | 935 | 0.04 | 107.691 | 0.000 | 106.771 | ||
| 2802 | 2012.03.06 10:05 | close | 935 | 0.04 | 107.230 | 0.000 | 106.771 | 18.51 | 21191.65 |
| 2803 | 2012.03.07 14:00 | sell | 936 | 0.04 | 106.042 | 0.000 | 0.000 | ||
| 2804 | 2012.03.07 14:00 | modify | 936 | 0.04 | 106.042 | 0.000 | 105.122 | ||
| 2805 | 2012.03.07 20:01 | sell | 937 | 0.08 | 106.504 | 0.000 | 0.000 | ||
| 2806 | 2012.03.07 20:01 | modify | 937 | 0.08 | 106.504 | 0.000 | 105.584 | ||
| 2807 | 2012.03.08 15:00 | sell | 938 | 0.14 | 108.212 | 0.000 | 0.000 | ||
| 2808 | 2012.03.08 15:00 | modify | 938 | 0.14 | 108.212 | 0.000 | 107.292 | ||
| 2809 | 2012.03.12 04:00 | close | 938 | 0.14 | 107.679 | 0.000 | 107.292 | 75.03 | 21266.68 |
| 2810 | 2012.03.12 08:00 | buy | 939 | 0.01 | 107.638 | 0.000 | 0.000 | ||
| 2811 | 2012.03.12 08:00 | modify | 939 | 0.01 | 107.638 | 0.000 | 108.558 | ||
| 2812 | 2012.03.12 08:00 | close | 937 | 0.08 | 107.638 | 0.000 | 105.584 | -92.75 | 21173.93 |
| 2813 | 2012.03.12 20:00 | close | 939 | 0.01 | 108.142 | 0.000 | 108.558 | 5.07 | 21179.00 |
| 2814 | 2012.03.12 22:00 | sell | 940 | 0.08 | 108.116 | 0.000 | 0.000 | ||
| 2815 | 2012.03.12 22:00 | modify | 940 | 0.08 | 108.116 | 0.000 | 107.196 | ||
| 2816 | 2012.03.14 20:00 | sell | 941 | 0.14 | 108.861 | 0.000 | 0.000 | ||
| 2817 | 2012.03.14 20:00 | modify | 941 | 0.14 | 108.861 | 0.000 | 107.941 | ||
| 2818 | 2012.03.15 12:00 | sell | 942 | 0.24 | 109.322 | 0.000 | 0.000 | ||
| 2819 | 2012.03.15 12:00 | modify | 942 | 0.24 | 109.322 | 0.000 | 108.402 | ||
| 2820 | 2012.03.19 08:00 | sell | 943 | 0.41 | 109.821 | 0.000 | 0.000 | ||
| 2821 | 2012.03.19 08:00 | modify | 943 | 0.41 | 109.821 | 0.000 | 108.901 | ||
| 2822 | 2012.03.21 12:00 | sell | 944 | 0.69 | 111.231 | 0.000 | 0.000 | ||
| 2823 | 2012.03.21 12:00 | modify | 944 | 0.69 | 111.231 | 0.000 | 110.311 | ||
| 2824 | 2012.03.21 17:59 | t/p | 944 | 0.69 | 110.311 | 0.000 | 110.311 | 641.41 | 21820.41 |
| 2825 | 2012.03.22 10:47 | close | 943 | 0.41 | 108.994 | 0.000 | 108.901 | 342.35 | 22162.76 |
| 2826 | 2012.03.22 10:47 | close | 942 | 0.24 | 108.994 | 0.000 | 108.402 | 78.61 | 22241.37 |
| 2827 | 2012.03.22 10:47 | close | 941 | 0.14 | 108.994 | 0.000 | 107.941 | -19.78 | 22221.59 |
| 2828 | 2012.03.22 10:47 | close | 940 | 0.08 | 108.994 | 0.000 | 107.196 | -71.91 | 22149.68 |
| 2829 | 2012.03.22 10:47 | close | 936 | 0.04 | 108.994 | 0.000 | 105.122 | -120.33 | 22029.35 |
| 2830 | 2012.03.22 10:47 | close | 927 | 0.02 | 108.994 | 0.000 | 103.873 | -85.56 | 21943.79 |
| 2831 | 2012.03.22 10:47 | close | 926 | 0.01 | 108.994 | 0.000 | 104.340 | -38.03 | 21905.76 |
| 2832 | 2012.03.22 10:47 | close | 925 | 0.01 | 108.994 | 0.000 | 102.726 | -54.45 | 21851.31 |
| 2833 | 2012.03.23 00:00 | buy | 945 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 2834 | 2012.03.23 00:00 | modify | 945 | 0.01 | 108.999 | 0.000 | 109.919 | ||
| 2835 | 2012.03.23 09:35 | close | 945 | 0.01 | 109.695 | 0.000 | 109.919 | 7.02 | 21858.33 |
| 2836 | 2012.03.26 00:00 | buy | 946 | 0.01 | 109.368 | 0.000 | 0.000 | ||
| 2837 | 2012.03.26 00:00 | modify | 946 | 0.01 | 109.368 | 0.000 | 110.288 | ||
| 2838 | 2012.03.26 15:27 | close | 946 | 0.01 | 110.066 | 0.000 | 110.288 | 7.04 | 21865.37 |
| 2839 | 2012.03.27 00:00 | sell | 947 | 0.01 | 110.612 | 0.000 | 0.000 | ||
| 2840 | 2012.03.27 00:00 | modify | 947 | 0.01 | 110.612 | 0.000 | 109.692 | ||
| 2841 | 2012.03.28 18:51 | close | 947 | 0.01 | 109.915 | 0.000 | 109.692 | 7.03 | 21872.40 |
| 2842 | 2012.03.29 00:00 | buy | 948 | 0.01 | 110.405 | 0.000 | 0.000 | ||
| 2843 | 2012.03.29 00:00 | modify | 948 | 0.01 | 110.405 | 0.000 | 111.325 | ||
| 2844 | 2012.03.29 10:00 | buy | 949 | 0.01 | 109.872 | 0.000 | 0.000 | ||
| 2845 | 2012.03.29 10:00 | modify | 949 | 0.01 | 109.872 | 0.000 | 110.792 | ||
| 2846 | 2012.03.29 14:00 | buy | 950 | 0.02 | 109.109 | 0.000 | 0.000 | ||
| 2847 | 2012.03.29 14:00 | modify | 950 | 0.02 | 109.109 | 0.000 | 110.029 | ||
| 2848 | 2012.03.30 19:42 | close | 950 | 0.02 | 109.977 | 0.000 | 110.029 | 17.54 | 21889.94 |
| 2849 | 2012.03.30 19:42 | close | 949 | 0.01 | 109.977 | 0.000 | 110.792 | 1.01 | 21890.95 |
| 2850 | 2012.03.30 19:42 | close | 948 | 0.01 | 109.977 | 0.000 | 111.325 | -4.41 | 21886.54 |
| 2851 | 2012.04.02 00:00 | sell | 951 | 0.01 | 110.908 | 0.000 | 0.000 | ||
| 2852 | 2012.04.02 00:00 | modify | 951 | 0.01 | 110.908 | 0.000 | 109.988 | ||
| 2853 | 2012.04.02 14:00 | close | 951 | 0.01 | 110.312 | 0.000 | 109.988 | 6.00 | 21892.54 |
| 2854 | 2012.04.04 00:00 | sell | 952 | 0.01 | 109.572 | 0.000 | 0.000 | ||
| 2855 | 2012.04.04 00:00 | modify | 952 | 0.01 | 109.572 | 0.000 | 108.652 | ||
| 2856 | 2012.04.04 06:01 | close | 952 | 0.01 | 109.112 | 0.000 | 108.652 | 4.62 | 21897.16 |
| 2857 | 2012.04.06 00:00 | buy | 953 | 0.01 | 107.612 | 0.000 | 0.000 | ||
| 2858 | 2012.04.06 00:00 | modify | 953 | 0.01 | 107.612 | 0.000 | 108.532 | ||
| 2859 | 2012.04.06 16:00 | close | 953 | 0.01 | 106.686 | 0.000 | 108.532 | -9.47 | 21887.69 |
| 2860 | 2012.04.09 00:00 | buy | 954 | 0.01 | 106.793 | 0.000 | 0.000 | ||
| 2861 | 2012.04.09 00:00 | modify | 954 | 0.01 | 106.793 | 0.000 | 107.713 | ||
| 2862 | 2012.04.09 02:00 | buy | 955 | 0.01 | 106.333 | 0.000 | 0.000 | ||
| 2863 | 2012.04.09 02:00 | modify | 955 | 0.01 | 106.333 | 0.000 | 107.253 | ||
| 2864 | 2012.04.09 20:04 | close | 955 | 0.01 | 106.918 | 0.000 | 107.253 | 5.89 | 21893.58 |
| 2865 | 2012.04.09 20:04 | close | 954 | 0.01 | 106.918 | 0.000 | 107.713 | 1.22 | 21894.80 |
| 2866 | 2012.04.10 00:04 | sell | 956 | 0.01 | 106.856 | 0.000 | 0.000 | ||
| 2867 | 2012.04.10 00:04 | modify | 956 | 0.01 | 106.856 | 0.000 | 105.936 | ||
| 2868 | 2012.04.10 04:00 | sell | 957 | 0.01 | 107.316 | 0.000 | 0.000 | ||
| 2869 | 2012.04.10 04:00 | modify | 957 | 0.01 | 107.316 | 0.000 | 106.396 | ||
| 2870 | 2012.04.10 08:11 | close | 957 | 0.01 | 106.736 | 0.000 | 106.396 | 5.84 | 21900.64 |
| 2871 | 2012.04.10 08:11 | close | 956 | 0.01 | 106.736 | 0.000 | 105.936 | 1.16 | 21901.80 |
| 2872 | 2012.04.12 00:00 | sell | 958 | 0.01 | 105.988 | 0.000 | 0.000 | ||
| 2873 | 2012.04.12 00:00 | modify | 958 | 0.01 | 105.988 | 0.000 | 105.068 | ||
| 2874 | 2012.04.12 10:00 | sell | 959 | 0.01 | 106.449 | 0.000 | 0.000 | ||
| 2875 | 2012.04.12 10:00 | modify | 959 | 0.01 | 106.449 | 0.000 | 105.529 | ||
| 2876 | 2012.04.13 17:37 | close | 959 | 0.01 | 105.867 | 0.000 | 105.529 | 5.86 | 21907.66 |
| 2877 | 2012.04.13 17:37 | close | 958 | 0.01 | 105.867 | 0.000 | 105.068 | 1.17 | 21908.83 |
| 2878 | 2012.04.17 00:00 | sell | 960 | 0.01 | 105.660 | 0.000 | 0.000 | ||
| 2879 | 2012.04.17 00:00 | modify | 960 | 0.01 | 105.660 | 0.000 | 104.740 | ||
| 2880 | 2012.04.17 12:00 | sell | 961 | 0.01 | 106.121 | 0.000 | 0.000 | ||
| 2881 | 2012.04.17 12:00 | modify | 961 | 0.01 | 106.121 | 0.000 | 105.201 | ||
| 2882 | 2012.04.18 04:00 | sell | 962 | 0.02 | 106.648 | 0.000 | 0.000 | ||
| 2883 | 2012.04.18 04:00 | modify | 962 | 0.02 | 106.648 | 0.000 | 105.728 | ||
| 2884 | 2012.04.19 18:00 | sell | 963 | 0.04 | 107.160 | 0.000 | 0.000 | ||
| 2885 | 2012.04.19 18:00 | modify | 963 | 0.04 | 107.160 | 0.000 | 106.240 | ||
| 2886 | 2012.04.20 14:00 | sell | 964 | 0.08 | 107.818 | 0.000 | 0.000 | ||
| 2887 | 2012.04.20 14:00 | modify | 964 | 0.08 | 107.818 | 0.000 | 106.898 | ||
| 2888 | 2012.04.23 09:43 | close | 964 | 0.08 | 107.072 | 0.000 | 106.898 | 60.21 | 21969.04 |
| 2889 | 2012.04.23 09:43 | close | 963 | 0.04 | 107.072 | 0.000 | 106.240 | 3.34 | 21972.38 |
| 2890 | 2012.04.23 09:43 | close | 962 | 0.02 | 107.072 | 0.000 | 105.728 | -8.74 | 21963.64 |
| 2891 | 2012.04.23 09:43 | close | 961 | 0.01 | 107.072 | 0.000 | 105.201 | -9.74 | 21953.90 |
| 2892 | 2012.04.23 09:43 | close | 960 | 0.01 | 107.072 | 0.000 | 104.740 | -14.42 | 21939.48 |
| 2893 | 2012.04.24 04:00 | buy | 965 | 0.01 | 106.744 | 0.000 | 0.000 | ||
| 2894 | 2012.04.24 04:00 | modify | 965 | 0.01 | 106.744 | 0.000 | 107.664 | ||
| 2895 | 2012.04.25 00:00 | close | 965 | 0.01 | 107.308 | 0.000 | 107.664 | 5.67 | 21945.15 |
| 2896 | 2012.04.25 03:00 | sell | 966 | 0.01 | 107.410 | 0.000 | 0.000 | ||
| 2897 | 2012.04.25 03:00 | modify | 966 | 0.01 | 107.410 | 0.000 | 106.490 | ||
| 2898 | 2012.04.26 14:00 | close | 966 | 0.01 | 106.861 | 0.000 | 106.490 | 5.52 | 21950.67 |
| 2899 | 2012.04.27 00:00 | buy | 967 | 0.01 | 107.050 | 0.000 | 0.000 | ||
| 2900 | 2012.04.27 00:00 | modify | 967 | 0.01 | 107.050 | 0.000 | 107.970 | ||
| 2901 | 2012.04.27 10:00 | buy | 968 | 0.01 | 106.532 | 0.000 | 0.000 | ||
| 2902 | 2012.04.27 10:00 | modify | 968 | 0.01 | 106.532 | 0.000 | 107.452 | ||
| 2903 | 2012.05.01 06:00 | buy | 969 | 0.02 | 105.788 | 0.000 | 0.000 | ||
| 2904 | 2012.05.01 06:00 | modify | 969 | 0.02 | 105.788 | 0.000 | 106.708 | ||
| 2905 | 2012.05.02 16:00 | buy | 970 | 0.04 | 105.309 | 0.000 | 0.000 | ||
| 2906 | 2012.05.02 16:00 | modify | 970 | 0.04 | 105.309 | 0.000 | 106.229 | ||
| 2907 | 2012.05.04 18:00 | buy | 971 | 0.08 | 104.791 | 0.000 | 0.000 | ||
| 2908 | 2012.05.04 18:00 | modify | 971 | 0.08 | 104.791 | 0.000 | 105.711 | ||
| 2909 | 2012.05.08 02:00 | close | 971 | 0.08 | 104.292 | 0.000 | 105.711 | -41.09 | 21909.58 |
| 2910 | 2012.05.08 04:00 | sell | 972 | 0.01 | 104.371 | 0.000 | 0.000 | ||
| 2911 | 2012.05.08 04:00 | modify | 972 | 0.01 | 104.371 | 0.000 | 103.451 | ||
| 2912 | 2012.05.08 04:00 | close | 970 | 0.04 | 104.371 | 0.000 | 106.229 | -38.41 | 21871.17 |
| 2913 | 2012.05.08 10:02 | close | 972 | 0.01 | 103.909 | 0.000 | 103.451 | 4.64 | 21875.81 |
| 2914 | 2012.05.08 12:02 | buy | 973 | 0.04 | 103.945 | 0.000 | 0.000 | ||
| 2915 | 2012.05.08 12:02 | modify | 973 | 0.04 | 103.945 | 0.000 | 104.865 | ||
| 2916 | 2012.05.09 12:00 | buy | 974 | 0.08 | 103.379 | 0.000 | 0.000 | ||
| 2917 | 2012.05.09 12:00 | modify | 974 | 0.08 | 103.379 | 0.000 | 104.299 | ||
| 2918 | 2012.05.14 14:00 | buy | 975 | 0.14 | 102.823 | 0.000 | 0.000 | ||
| 2919 | 2012.05.14 14:00 | modify | 975 | 0.14 | 102.823 | 0.000 | 103.743 | ||
| 2920 | 2012.05.15 16:04 | close | 975 | 0.14 | 102.362 | 0.000 | 103.743 | -66.50 | 21809.31 |
| 2921 | 2012.05.15 18:04 | buy | 976 | 0.14 | 102.318 | 0.000 | 0.000 | ||
| 2922 | 2012.05.15 18:04 | modify | 976 | 0.14 | 102.318 | 0.000 | 103.238 | ||
| 2923 | 2012.05.17 21:02 | buy | 977 | 0.24 | 100.937 | 0.000 | 0.000 | ||
| 2924 | 2012.05.17 21:02 | modify | 977 | 0.24 | 100.937 | 0.000 | 101.857 | ||
| 2925 | 2012.05.21 12:00 | close | 977 | 0.24 | 101.419 | 0.000 | 101.857 | 116.21 | 21925.52 |
| 2926 | 2012.05.21 14:00 | sell | 978 | 0.01 | 101.261 | 0.000 | 0.000 | ||
| 2927 | 2012.05.21 14:00 | modify | 978 | 0.01 | 101.261 | 0.000 | 100.341 | ||
| 2928 | 2012.05.21 14:00 | close | 976 | 0.14 | 101.261 | 0.000 | 103.238 | -151.36 | 21774.16 |
| 2929 | 2012.05.22 22:00 | sell | 979 | 0.01 | 101.893 | 0.000 | 0.000 | ||
| 2930 | 2012.05.22 22:00 | modify | 979 | 0.01 | 101.893 | 0.000 | 100.973 | ||
| 2931 | 2012.05.22 22:00 | close | 974 | 0.08 | 101.893 | 0.000 | 104.299 | -121.40 | 21652.76 |
| 2932 | 2012.05.23 05:38 | t/p | 979 | 0.01 | 100.973 | 0.000 | 100.973 | 9.30 | 21662.06 |
| 2933 | 2012.05.23 11:10 | t/p | 978 | 0.01 | 100.341 | 0.000 | 100.341 | 9.30 | 21671.36 |
| 2934 | 2012.05.23 12:00 | buy | 980 | 0.08 | 100.472 | 0.000 | 0.000 | ||
| 2935 | 2012.05.23 12:00 | modify | 980 | 0.08 | 100.472 | 0.000 | 101.392 | ||
| 2936 | 2012.05.24 04:00 | buy | 981 | 0.14 | 99.908 | 0.000 | 0.000 | ||
| 2937 | 2012.05.24 04:00 | modify | 981 | 0.14 | 99.908 | 0.000 | 100.828 | ||
| 2938 | 2012.05.29 20:00 | buy | 982 | 0.24 | 99.185 | 0.000 | 0.000 | ||
| 2939 | 2012.05.29 20:00 | modify | 982 | 0.24 | 99.185 | 0.000 | 100.105 | ||
| 2940 | 2012.05.30 12:00 | buy | 983 | 0.41 | 98.723 | 0.000 | 0.000 | ||
| 2941 | 2012.05.30 12:00 | modify | 983 | 0.41 | 98.723 | 0.000 | 99.643 | ||
| 2942 | 2012.05.31 18:00 | buy | 984 | 0.69 | 96.974 | 0.000 | 0.000 | ||
| 2943 | 2012.05.31 18:00 | modify | 984 | 0.69 | 96.974 | 0.000 | 97.894 | ||
| 2944 | 2012.06.04 17:15 | t/p | 984 | 0.69 | 97.894 | 0.000 | 97.894 | 641.51 | 22312.87 |
| 2945 | 2012.06.05 12:00 | buy | 985 | 0.69 | 97.163 | 0.000 | 0.000 | ||
| 2946 | 2012.06.05 12:00 | modify | 985 | 0.69 | 97.163 | 0.000 | 98.083 | ||
| 2947 | 2012.06.05 16:05 | t/p | 985 | 0.69 | 98.083 | 0.000 | 98.083 | 641.51 | 22954.38 |
| 2948 | 2012.06.06 22:56 | t/p | 983 | 0.41 | 99.643 | 0.000 | 99.643 | 381.18 | 23335.56 |
| 2949 | 2012.06.07 15:15 | t/p | 982 | 0.24 | 100.105 | 0.000 | 100.105 | 223.14 | 23558.70 |
| 2950 | 2012.06.08 08:00 | buy | 986 | 0.24 | 99.381 | 0.000 | 0.000 | ||
| 2951 | 2012.06.08 08:00 | modify | 986 | 0.24 | 99.381 | 0.000 | 100.301 | ||
| 2952 | 2012.06.11 00:00 | t/p | 986 | 0.24 | 100.301 | 0.000 | 100.301 | 223.14 | 23781.84 |
| 2953 | 2012.06.11 01:03 | t/p | 981 | 0.14 | 100.828 | 0.000 | 100.828 | 130.16 | 23912.00 |
| 2954 | 2012.06.11 14:00 | buy | 987 | 0.14 | 99.769 | 0.000 | 0.000 | ||
| 2955 | 2012.06.11 14:00 | modify | 987 | 0.14 | 99.769 | 0.000 | 100.689 | ||
| 2956 | 2012.06.11 18:01 | buy | 988 | 0.24 | 99.308 | 0.000 | 0.000 | ||
| 2957 | 2012.06.11 18:01 | modify | 988 | 0.24 | 99.308 | 0.000 | 100.228 | ||
| 2958 | 2012.06.14 22:08 | t/p | 988 | 0.24 | 100.228 | 0.000 | 100.228 | 223.14 | 24135.14 |
| 2959 | 2012.06.18 01:01 | t/p | 987 | 0.14 | 100.689 | 0.000 | 100.689 | 130.16 | 24265.30 |
| 2960 | 2012.06.18 14:00 | buy | 989 | 0.14 | 99.884 | 0.000 | 0.000 | ||
| 2961 | 2012.06.18 14:00 | modify | 989 | 0.14 | 99.884 | 0.000 | 100.804 | ||
| 2962 | 2012.06.18 18:00 | buy | 990 | 0.24 | 99.288 | 0.000 | 0.000 | ||
| 2963 | 2012.06.18 18:00 | modify | 990 | 0.24 | 99.288 | 0.000 | 100.208 | ||
| 2964 | 2012.06.19 17:51 | t/p | 990 | 0.24 | 100.208 | 0.000 | 100.208 | 223.14 | 24488.44 |
| 2965 | 2012.06.20 16:39 | t/p | 989 | 0.14 | 100.804 | 0.000 | 100.804 | 130.16 | 24618.60 |
| 2966 | 2012.06.20 20:09 | t/p | 980 | 0.08 | 101.392 | 0.000 | 101.392 | 74.38 | 24692.98 |
| 2967 | 2012.06.21 04:00 | close | 973 | 0.04 | 100.624 | 0.000 | 104.865 | -135.36 | 24557.62 |
| 2968 | 2012.06.21 06:00 | sell | 991 | 0.01 | 100.830 | 0.000 | 0.000 | ||
| 2969 | 2012.06.21 06:00 | modify | 991 | 0.01 | 100.830 | 0.000 | 99.910 | ||
| 2970 | 2012.06.21 06:00 | close | 969 | 0.02 | 100.830 | 0.000 | 106.708 | -100.98 | 24456.64 |
| 2971 | 2012.06.21 14:04 | sell | 992 | 0.01 | 101.292 | 0.000 | 0.000 | ||
| 2972 | 2012.06.21 14:04 | modify | 992 | 0.01 | 101.292 | 0.000 | 100.372 | ||
| 2973 | 2012.06.21 14:04 | close | 968 | 0.01 | 101.292 | 0.000 | 107.452 | -53.36 | 24403.28 |
| 2974 | 2012.06.25 09:01 | t/p | 992 | 0.01 | 100.372 | 0.000 | 100.372 | 9.29 | 24412.57 |
| 2975 | 2012.06.25 10:00 | close | 991 | 0.01 | 100.174 | 0.000 | 99.910 | 6.62 | 24419.19 |
| 2976 | 2012.06.25 15:00 | buy | 993 | 0.01 | 99.735 | 0.000 | 0.000 | ||
| 2977 | 2012.06.25 15:00 | modify | 993 | 0.01 | 99.735 | 0.000 | 100.655 | ||
| 2978 | 2012.06.26 12:00 | close | 993 | 0.01 | 99.083 | 0.000 | 100.655 | -6.69 | 24412.50 |
| 2979 | 2012.06.26 14:00 | buy | 994 | 0.01 | 99.201 | 0.000 | 0.000 | ||
| 2980 | 2012.06.26 14:00 | modify | 994 | 0.01 | 99.201 | 0.000 | 100.121 | ||
| 2981 | 2012.06.28 12:00 | buy | 995 | 0.02 | 98.584 | 0.000 | 0.000 | ||
| 2982 | 2012.06.28 12:00 | modify | 995 | 0.02 | 98.584 | 0.000 | 99.504 | ||
| 2983 | 2012.06.29 06:00 | t/p | 995 | 0.02 | 99.504 | 0.000 | 99.504 | 18.60 | 24431.10 |
| 2984 | 2012.06.29 06:01 | close | 994 | 0.01 | 99.672 | 0.000 | 100.121 | 4.73 | 24435.83 |
| 2985 | 2012.06.29 08:01 | sell | 996 | 0.01 | 99.707 | 0.000 | 0.000 | ||
| 2986 | 2012.06.29 08:01 | modify | 996 | 0.01 | 99.707 | 0.000 | 98.787 | ||
| 2987 | 2012.06.29 08:01 | close | 967 | 0.01 | 99.707 | 0.000 | 107.970 | -74.75 | 24361.08 |
| 2988 | 2012.06.29 10:01 | sell | 997 | 0.01 | 100.274 | 0.000 | 0.000 | ||
| 2989 | 2012.06.29 10:01 | modify | 997 | 0.01 | 100.274 | 0.000 | 99.354 | ||
| 2990 | 2012.07.02 12:00 | close | 997 | 0.01 | 100.775 | 0.000 | 99.354 | -5.16 | 24355.92 |
| 2991 | 2012.07.02 14:00 | buy | 998 | 0.01 | 100.537 | 0.000 | 0.000 | ||
| 2992 | 2012.07.02 14:00 | modify | 998 | 0.01 | 100.537 | 0.000 | 101.457 | ||
| 2993 | 2012.07.02 14:00 | close | 996 | 0.01 | 100.537 | 0.000 | 98.787 | -8.51 | 24347.41 |
| 2994 | 2012.07.02 18:00 | buy | 999 | 0.01 | 99.863 | 0.000 | 0.000 | ||
| 2995 | 2012.07.02 18:00 | modify | 999 | 0.01 | 99.863 | 0.000 | 100.783 | ||
| 2996 | 2012.07.03 07:08 | close | 999 | 0.01 | 100.554 | 0.000 | 100.783 | 6.96 | 24354.37 |
| 2997 | 2012.07.03 07:08 | close | 998 | 0.01 | 100.554 | 0.000 | 101.457 | 0.11 | 24354.48 |
| 2998 | 2012.07.04 00:00 | sell | 1000 | 0.01 | 100.607 | 0.000 | 0.000 | ||
| 2999 | 2012.07.04 00:00 | modify | 1000 | 0.01 | 100.607 | 0.000 | 99.687 | ||
| 3000 | 2012.07.04 17:57 | close | 1000 | 0.01 | 99.908 | 0.000 | 99.687 | 7.05 | 24361.53 |
| 3001 | 2012.07.10 00:00 | sell | 1001 | 0.01 | 97.942 | 0.000 | 0.000 | ||
| 3002 | 2012.07.10 00:00 | modify | 1001 | 0.01 | 97.942 | 0.000 | 97.022 | ||
| 3003 | 2012.07.10 16:02 | close | 1001 | 0.01 | 97.481 | 0.000 | 97.022 | 4.62 | 24366.15 |
| 3004 | 2012.07.12 00:00 | sell | 1002 | 0.01 | 97.626 | 0.000 | 0.000 | ||
| 3005 | 2012.07.12 00:00 | modify | 1002 | 0.01 | 97.626 | 0.000 | 96.706 | ||
| 3006 | 2012.07.12 10:00 | close | 1002 | 0.01 | 97.033 | 0.000 | 96.706 | 5.97 | 24372.12 |
| 3007 | 2012.07.13 02:00 | buy | 1003 | 0.01 | 96.831 | 0.000 | 0.000 | ||
| 3008 | 2012.07.13 02:00 | modify | 1003 | 0.01 | 96.831 | 0.000 | 97.751 | ||
| 3009 | 2012.07.19 18:01 | buy | 1004 | 0.01 | 96.371 | 0.000 | 0.000 | ||
| 3010 | 2012.07.19 18:01 | modify | 1004 | 0.01 | 96.371 | 0.000 | 97.291 | ||
| 3011 | 2012.07.20 16:00 | buy | 1005 | 0.02 | 95.851 | 0.000 | 0.000 | ||
| 3012 | 2012.07.20 16:00 | modify | 1005 | 0.02 | 95.851 | 0.000 | 96.771 | ||
| 3013 | 2012.07.23 09:01 | buy | 1006 | 0.04 | 94.469 | 0.000 | 0.000 | ||
| 3014 | 2012.07.23 09:01 | modify | 1006 | 0.04 | 94.469 | 0.000 | 95.389 | ||
| 3015 | 2012.07.23 18:00 | buy | 1007 | 0.08 | 95.013 | 0.000 | 0.000 | ||
| 3016 | 2012.07.23 18:00 | modify | 1007 | 0.08 | 95.013 | 0.000 | 95.933 | ||
| 3017 | 2012.07.26 13:33 | close | 1007 | 0.08 | 95.380 | 0.000 | 95.933 | 29.38 | 24401.50 |
| 3018 | 2012.07.26 13:33 | close | 1006 | 0.04 | 95.380 | 0.000 | 95.389 | 36.83 | 24438.33 |
| 3019 | 2012.07.26 13:33 | close | 1005 | 0.02 | 95.380 | 0.000 | 96.771 | -9.71 | 24428.62 |
| 3020 | 2012.07.26 13:33 | close | 1004 | 0.01 | 95.380 | 0.000 | 97.291 | -10.14 | 24418.48 |
| 3021 | 2012.07.26 13:33 | close | 1003 | 0.01 | 95.380 | 0.000 | 97.751 | -14.82 | 24403.66 |
| 3022 | 2012.07.27 00:00 | sell | 1008 | 0.01 | 96.035 | 0.000 | 0.000 | ||
| 3023 | 2012.07.27 00:00 | modify | 1008 | 0.01 | 96.035 | 0.000 | 95.115 | ||
| 3024 | 2012.07.30 00:02 | sell | 1009 | 0.01 | 96.496 | 0.000 | 0.000 | ||
| 3025 | 2012.07.30 00:02 | modify | 1009 | 0.01 | 96.496 | 0.000 | 95.576 | ||
| 3026 | 2012.07.30 11:34 | close | 1009 | 0.01 | 95.905 | 0.000 | 95.576 | 5.95 | 24409.61 |
| 3027 | 2012.07.30 11:34 | close | 1008 | 0.01 | 95.905 | 0.000 | 95.115 | 1.26 | 24410.87 |
| 3028 | 2012.07.31 04:00 | buy | 1010 | 0.01 | 95.869 | 0.000 | 0.000 | ||
| 3029 | 2012.07.31 04:00 | modify | 1010 | 0.01 | 95.869 | 0.000 | 96.789 | ||
| 3030 | 2012.08.02 15:10 | close | 1010 | 0.01 | 96.567 | 0.000 | 96.789 | 7.04 | 24417.91 |
| 3031 | 2012.08.03 00:00 | buy | 1011 | 0.01 | 95.324 | 0.000 | 0.000 | ||
| 3032 | 2012.08.03 00:00 | modify | 1011 | 0.01 | 95.324 | 0.000 | 96.244 | ||
| 3033 | 2012.08.03 13:30 | close | 1011 | 0.01 | 96.020 | 0.000 | 96.244 | 7.02 | 24424.93 |
| 3034 | 2012.08.06 00:00 | sell | 1012 | 0.01 | 97.435 | 0.000 | 0.000 | ||
| 3035 | 2012.08.06 00:00 | modify | 1012 | 0.01 | 97.435 | 0.000 | 96.515 | ||
| 3036 | 2012.08.06 14:00 | close | 1012 | 0.01 | 96.738 | 0.000 | 96.515 | 7.03 | 24431.96 |
| 3037 | 2012.08.07 00:00 | buy | 1013 | 0.01 | 97.045 | 0.000 | 0.000 | ||
| 3038 | 2012.08.07 00:00 | modify | 1013 | 0.01 | 97.045 | 0.000 | 97.965 | ||
| 3039 | 2012.08.07 16:00 | close | 1013 | 0.01 | 97.522 | 0.000 | 97.965 | 4.79 | 24436.75 |
| 3040 | 2012.08.08 00:00 | sell | 1014 | 0.01 | 97.447 | 0.000 | 0.000 | ||
| 3041 | 2012.08.08 00:00 | modify | 1014 | 0.01 | 97.447 | 0.000 | 96.527 | ||
| 3042 | 2012.08.08 12:44 | close | 1014 | 0.01 | 96.750 | 0.000 | 96.527 | 7.03 | 24443.78 |
| 3043 | 2012.08.09 04:00 | sell | 1015 | 0.01 | 97.063 | 0.000 | 0.000 | ||
| 3044 | 2012.08.09 04:00 | modify | 1015 | 0.01 | 97.063 | 0.000 | 96.143 | ||
| 3045 | 2012.08.09 14:00 | close | 1015 | 0.01 | 96.531 | 0.000 | 96.143 | 5.35 | 24449.13 |
| 3046 | 2012.08.10 00:00 | buy | 1016 | 0.01 | 96.707 | 0.000 | 0.000 | ||
| 3047 | 2012.08.10 00:00 | modify | 1016 | 0.01 | 96.707 | 0.000 | 97.627 | ||
| 3048 | 2012.08.13 08:00 | close | 1016 | 0.01 | 96.245 | 0.000 | 97.627 | -4.75 | 24444.38 |
| 3049 | 2012.08.14 00:02 | sell | 1017 | 0.01 | 96.573 | 0.000 | 0.000 | ||
| 3050 | 2012.08.14 00:02 | modify | 1017 | 0.01 | 96.573 | 0.000 | 95.653 | ||
| 3051 | 2012.08.14 22:00 | sell | 1018 | 0.01 | 97.133 | 0.000 | 0.000 | ||
| 3052 | 2012.08.14 22:00 | modify | 1018 | 0.01 | 97.133 | 0.000 | 96.213 | ||
| 3053 | 2012.08.17 12:00 | sell | 1019 | 0.02 | 98.260 | 0.000 | 0.000 | ||
| 3054 | 2012.08.17 12:00 | modify | 1019 | 0.02 | 98.260 | 0.000 | 97.340 | ||
| 3055 | 2012.08.17 18:00 | close | 1019 | 0.02 | 97.800 | 0.000 | 97.340 | 9.24 | 24453.62 |
| 3056 | 2012.08.17 20:00 | buy | 1020 | 0.01 | 97.999 | 0.000 | 0.000 | ||
| 3057 | 2012.08.17 20:00 | modify | 1020 | 0.01 | 97.999 | 0.000 | 98.919 | ||
| 3058 | 2012.08.17 20:00 | close | 1018 | 0.01 | 97.999 | 0.000 | 96.213 | -8.86 | 24444.76 |
| 3059 | 2012.08.21 12:00 | close | 1020 | 0.01 | 98.526 | 0.000 | 98.919 | 5.30 | 24450.06 |
| 3060 | 2012.08.21 14:00 | sell | 1021 | 0.01 | 98.715 | 0.000 | 0.000 | ||
| 3061 | 2012.08.21 14:00 | modify | 1021 | 0.01 | 98.715 | 0.000 | 97.795 | ||
| 3062 | 2012.08.28 04:00 | close | 1021 | 0.01 | 98.178 | 0.000 | 97.795 | 5.41 | 24455.47 |
| 3063 | 2012.08.28 06:00 | buy | 1022 | 0.01 | 98.034 | 0.000 | 0.000 | ||
| 3064 | 2012.08.28 06:00 | modify | 1022 | 0.01 | 98.034 | 0.000 | 98.954 | ||
| 3065 | 2012.08.28 06:00 | close | 1017 | 0.01 | 98.034 | 0.000 | 95.653 | -14.92 | 24440.55 |
| 3066 | 2012.08.28 12:00 | close | 1022 | 0.01 | 98.495 | 0.000 | 98.954 | 4.63 | 24445.18 |
| 3067 | 2012.08.29 00:00 | sell | 1023 | 0.01 | 98.633 | 0.000 | 0.000 | ||
| 3068 | 2012.08.29 00:00 | modify | 1023 | 0.01 | 98.633 | 0.000 | 97.713 | ||
| 3069 | 2012.08.30 18:00 | close | 1023 | 0.01 | 98.169 | 0.000 | 97.713 | 4.66 | 24449.84 |
| 3070 | 2012.08.31 00:00 | buy | 1024 | 0.01 | 98.342 | 0.000 | 0.000 | ||
| 3071 | 2012.08.31 00:00 | modify | 1024 | 0.01 | 98.342 | 0.000 | 99.262 | ||
| 3072 | 2012.09.04 06:00 | close | 1024 | 0.01 | 98.862 | 0.000 | 99.262 | 5.23 | 24455.07 |
| 3073 | 2012.09.05 00:00 | buy | 1025 | 0.01 | 98.546 | 0.000 | 0.000 | ||
| 3074 | 2012.09.05 00:00 | modify | 1025 | 0.01 | 98.546 | 0.000 | 99.466 | ||
| 3075 | 2012.09.06 14:46 | close | 1025 | 0.01 | 99.247 | 0.000 | 99.466 | 7.07 | 24462.14 |
| 3076 | 2012.09.07 00:00 | sell | 1026 | 0.01 | 99.597 | 0.000 | 0.000 | ||
| 3077 | 2012.09.07 00:00 | modify | 1026 | 0.01 | 99.597 | 0.000 | 98.677 | ||
| 3078 | 2012.09.10 10:00 | close | 1026 | 0.01 | 100.073 | 0.000 | 98.677 | -4.90 | 24457.24 |
| 3079 | 2012.09.11 00:00 | buy | 1027 | 0.01 | 99.882 | 0.000 | 0.000 | ||
| 3080 | 2012.09.11 00:00 | modify | 1027 | 0.01 | 99.882 | 0.000 | 100.802 | ||
| 3081 | 2012.09.12 12:02 | close | 1027 | 0.01 | 100.345 | 0.000 | 100.802 | 4.65 | 24461.89 |
| 3082 | 2012.09.13 00:02 | sell | 1028 | 0.01 | 100.424 | 0.000 | 0.000 | ||
| 3083 | 2012.09.13 00:02 | modify | 1028 | 0.01 | 100.424 | 0.000 | 99.504 | ||
| 3084 | 2012.09.13 19:30 | close | 1028 | 0.01 | 99.715 | 0.000 | 99.504 | 7.15 | 24469.04 |
| 3085 | 2012.09.14 00:00 | sell | 1029 | 0.01 | 100.610 | 0.000 | 0.000 | ||
| 3086 | 2012.09.14 00:00 | modify | 1029 | 0.01 | 100.610 | 0.000 | 99.690 | ||
| 3087 | 2012.09.14 15:00 | sell | 1030 | 0.01 | 102.175 | 0.000 | 0.000 | ||
| 3088 | 2012.09.14 15:00 | modify | 1030 | 0.01 | 102.175 | 0.000 | 101.255 | ||
| 3089 | 2012.09.17 08:00 | sell | 1031 | 0.02 | 102.807 | 0.000 | 0.000 | ||
| 3090 | 2012.09.17 08:00 | modify | 1031 | 0.02 | 102.807 | 0.000 | 101.887 | ||
| 3091 | 2012.09.17 18:00 | sell | 1032 | 0.04 | 103.510 | 0.000 | 0.000 | ||
| 3092 | 2012.09.17 18:00 | modify | 1032 | 0.04 | 103.510 | 0.000 | 102.590 | ||
| 3093 | 2012.09.18 13:02 | t/p | 1032 | 0.04 | 102.590 | 0.000 | 102.590 | 37.18 | 24506.22 |
| 3094 | 2012.09.19 08:00 | sell | 1033 | 0.04 | 103.469 | 0.000 | 0.000 | ||
| 3095 | 2012.09.19 08:00 | modify | 1033 | 0.04 | 103.469 | 0.000 | 102.549 | ||
| 3096 | 2012.09.19 14:11 | t/p | 1033 | 0.04 | 102.549 | 0.000 | 102.549 | 37.18 | 24543.40 |
| 3097 | 2012.09.20 06:38 | t/p | 1031 | 0.02 | 101.887 | 0.000 | 101.887 | 18.59 | 24561.99 |
| 3098 | 2012.09.20 10:01 | t/p | 1030 | 0.01 | 101.255 | 0.000 | 101.255 | 9.29 | 24571.28 |
| 3099 | 2012.09.21 02:00 | sell | 1034 | 0.01 | 101.504 | 0.000 | 0.000 | ||
| 3100 | 2012.09.21 02:00 | modify | 1034 | 0.01 | 101.504 | 0.000 | 100.584 | ||
| 3101 | 2012.09.21 12:00 | sell | 1035 | 0.02 | 102.044 | 0.000 | 0.000 | ||
| 3102 | 2012.09.21 12:00 | modify | 1035 | 0.02 | 102.044 | 0.000 | 101.124 | ||
| 3103 | 2012.09.24 04:24 | close | 1035 | 0.02 | 101.197 | 0.000 | 101.124 | 17.11 | 24588.39 |
| 3104 | 2012.09.24 04:24 | close | 1034 | 0.01 | 101.197 | 0.000 | 100.584 | 3.06 | 24591.45 |
| 3105 | 2012.09.24 04:24 | close | 1029 | 0.01 | 101.197 | 0.000 | 99.690 | -6.03 | 24585.42 |
| 3106 | 2012.09.25 00:00 | buy | 1036 | 0.01 | 100.682 | 0.000 | 0.000 | ||
| 3107 | 2012.09.25 00:00 | modify | 1036 | 0.01 | 100.682 | 0.000 | 101.602 | ||
| 3108 | 2012.09.27 00:00 | buy | 1037 | 0.01 | 100.104 | 0.000 | 0.000 | ||
| 3109 | 2012.09.27 00:00 | modify | 1037 | 0.01 | 100.104 | 0.000 | 101.024 | ||
| 3110 | 2012.10.01 15:49 | close | 1037 | 0.01 | 100.743 | 0.000 | 101.024 | 6.44 | 24591.86 |
| 3111 | 2012.10.01 15:49 | close | 1036 | 0.01 | 100.743 | 0.000 | 101.602 | 0.56 | 24592.42 |
| 3112 | 2012.10.02 00:00 | sell | 1038 | 0.01 | 100.493 | 0.000 | 0.000 | ||
| 3113 | 2012.10.02 00:00 | modify | 1038 | 0.01 | 100.493 | 0.000 | 99.573 | ||
| 3114 | 2012.10.02 18:02 | sell | 1039 | 0.01 | 100.954 | 0.000 | 0.000 | ||
| 3115 | 2012.10.02 18:02 | modify | 1039 | 0.01 | 100.954 | 0.000 | 100.034 | ||
| 3116 | 2012.10.04 06:00 | sell | 1040 | 0.02 | 101.694 | 0.000 | 0.000 | ||
| 3117 | 2012.10.04 06:00 | modify | 1040 | 0.02 | 101.694 | 0.000 | 100.774 | ||
| 3118 | 2012.10.05 16:00 | sell | 1041 | 0.04 | 102.630 | 0.000 | 0.000 | ||
| 3119 | 2012.10.05 16:00 | modify | 1041 | 0.04 | 102.630 | 0.000 | 101.710 | ||
| 3120 | 2012.10.08 10:23 | t/p | 1041 | 0.04 | 101.710 | 0.000 | 101.710 | 37.18 | 24629.60 |
| 3121 | 2012.10.09 17:57 | close | 1040 | 0.02 | 100.855 | 0.000 | 100.774 | 16.94 | 24646.54 |
| 3122 | 2012.10.09 17:57 | close | 1039 | 0.01 | 100.855 | 0.000 | 100.034 | 0.95 | 24647.49 |
| 3123 | 2012.10.09 17:57 | close | 1038 | 0.01 | 100.855 | 0.000 | 99.573 | -3.74 | 24643.75 |
| 3124 | 2012.10.11 00:00 | buy | 1042 | 0.01 | 100.646 | 0.000 | 0.000 | ||
| 3125 | 2012.10.11 00:00 | modify | 1042 | 0.01 | 100.646 | 0.000 | 101.566 | ||
| 3126 | 2012.10.11 14:00 | close | 1042 | 0.01 | 101.163 | 0.000 | 101.566 | 5.20 | 24648.95 |
| 3127 | 2012.10.12 00:00 | sell | 1043 | 0.01 | 101.255 | 0.000 | 0.000 | ||
| 3128 | 2012.10.12 00:00 | modify | 1043 | 0.01 | 101.255 | 0.000 | 100.335 | ||
| 3129 | 2012.10.12 12:00 | sell | 1044 | 0.01 | 101.748 | 0.000 | 0.000 | ||
| 3130 | 2012.10.12 12:00 | modify | 1044 | 0.01 | 101.748 | 0.000 | 100.828 | ||
| 3131 | 2012.10.15 03:45 | close | 1044 | 0.01 | 101.145 | 0.000 | 100.828 | 6.07 | 24655.02 |
| 3132 | 2012.10.15 03:45 | close | 1043 | 0.01 | 101.145 | 0.000 | 100.335 | 1.06 | 24656.08 |
| 3133 | 2012.10.15 04:00 | buy | 1045 | 0.01 | 101.126 | 0.000 | 0.000 | ||
| 3134 | 2012.10.15 04:00 | modify | 1045 | 0.01 | 101.126 | 0.000 | 102.046 | ||
| 3135 | 2012.10.15 10:01 | buy | 1046 | 0.01 | 101.588 | 0.000 | 0.000 | ||
| 3136 | 2012.10.15 10:01 | modify | 1046 | 0.01 | 101.588 | 0.000 | 102.508 | ||
| 3137 | 2012.10.15 10:10 | close | 1046 | 0.01 | 101.711 | 0.000 | 102.508 | 1.19 | 24657.27 |
| 3138 | 2012.10.15 10:10 | close | 1045 | 0.01 | 101.711 | 0.000 | 102.046 | 5.89 | 24663.16 |
| 3139 | 2012.10.16 00:00 | sell | 1047 | 0.01 | 101.826 | 0.000 | 0.000 | ||
| 3140 | 2012.10.16 00:00 | modify | 1047 | 0.01 | 101.826 | 0.000 | 100.906 | ||
| 3141 | 2012.10.17 03:00 | sell | 1048 | 0.01 | 103.344 | 0.000 | 0.000 | ||
| 3142 | 2012.10.17 03:00 | modify | 1048 | 0.01 | 103.344 | 0.000 | 102.424 | ||
| 3143 | 2012.10.18 14:00 | sell | 1049 | 0.02 | 103.874 | 0.000 | 0.000 | ||
| 3144 | 2012.10.18 14:00 | modify | 1049 | 0.02 | 103.874 | 0.000 | 102.954 | ||
| 3145 | 2012.10.23 00:00 | sell | 1050 | 0.04 | 104.393 | 0.000 | 0.000 | ||
| 3146 | 2012.10.23 00:00 | modify | 1050 | 0.04 | 104.393 | 0.000 | 103.473 | ||
| 3147 | 2012.10.23 15:41 | t/p | 1050 | 0.04 | 103.473 | 0.000 | 103.473 | 37.18 | 24700.34 |
| 3148 | 2012.10.26 13:43 | t/p | 1049 | 0.02 | 102.954 | 0.000 | 102.954 | 18.59 | 24718.93 |
| 3149 | 2012.10.30 07:50 | t/p | 1048 | 0.01 | 102.424 | 0.000 | 102.424 | 9.29 | 24728.22 |
| 3150 | 2012.10.30 08:00 | close | 1047 | 0.01 | 102.460 | 0.000 | 100.906 | -6.51 | 24721.71 |
| 3151 | 2012.10.31 00:00 | sell | 1051 | 0.01 | 103.175 | 0.000 | 0.000 | ||
| 3152 | 2012.10.31 00:00 | modify | 1051 | 0.01 | 103.175 | 0.000 | 102.255 | ||
| 3153 | 2012.10.31 12:00 | sell | 1052 | 0.01 | 103.686 | 0.000 | 0.000 | ||
| 3154 | 2012.10.31 12:00 | modify | 1052 | 0.01 | 103.686 | 0.000 | 102.766 | ||
| 3155 | 2012.11.02 20:47 | close | 1052 | 0.01 | 103.080 | 0.000 | 102.766 | 6.10 | 24727.81 |
| 3156 | 2012.11.02 20:47 | close | 1051 | 0.01 | 103.080 | 0.000 | 102.255 | 0.90 | 24728.71 |
| 3157 | 2012.11.05 00:00 | buy | 1053 | 0.01 | 103.119 | 0.000 | 0.000 | ||
| 3158 | 2012.11.05 00:00 | modify | 1053 | 0.01 | 103.119 | 0.000 | 104.039 | ||
| 3159 | 2012.11.05 10:03 | buy | 1054 | 0.01 | 102.656 | 0.000 | 0.000 | ||
| 3160 | 2012.11.05 10:03 | modify | 1054 | 0.01 | 102.656 | 0.000 | 103.576 | ||
| 3161 | 2012.11.07 09:26 | close | 1054 | 0.01 | 103.239 | 0.000 | 103.576 | 5.87 | 24734.58 |
| 3162 | 2012.11.07 09:26 | close | 1053 | 0.01 | 103.239 | 0.000 | 104.039 | 1.16 | 24735.74 |
| 3163 | 2012.11.08 00:00 | buy | 1055 | 0.01 | 102.194 | 0.000 | 0.000 | ||
| 3164 | 2012.11.08 00:00 | modify | 1055 | 0.01 | 102.194 | 0.000 | 103.114 | ||
| 3165 | 2012.11.08 14:00 | buy | 1056 | 0.01 | 101.733 | 0.000 | 0.000 | ||
| 3166 | 2012.11.08 14:00 | modify | 1056 | 0.01 | 101.733 | 0.000 | 102.653 | ||
| 3167 | 2012.11.08 22:00 | buy | 1057 | 0.02 | 101.225 | 0.000 | 0.000 | ||
| 3168 | 2012.11.08 22:00 | modify | 1057 | 0.02 | 101.225 | 0.000 | 102.145 | ||
| 3169 | 2012.11.09 14:00 | buy | 1058 | 0.04 | 100.762 | 0.000 | 0.000 | ||
| 3170 | 2012.11.09 14:00 | modify | 1058 | 0.04 | 100.762 | 0.000 | 101.682 | ||
| 3171 | 2012.11.14 08:33 | close | 1058 | 0.04 | 101.531 | 0.000 | 101.682 | 31.05 | 24766.79 |
| 3172 | 2012.11.14 08:33 | close | 1057 | 0.02 | 101.531 | 0.000 | 102.145 | 6.10 | 24772.89 |
| 3173 | 2012.11.14 08:33 | close | 1056 | 0.01 | 101.531 | 0.000 | 102.653 | -2.12 | 24770.77 |
| 3174 | 2012.11.14 08:33 | close | 1055 | 0.01 | 101.531 | 0.000 | 103.114 | -6.81 | 24763.96 |
| 3175 | 2012.11.15 00:00 | sell | 1059 | 0.01 | 102.189 | 0.000 | 0.000 | ||
| 3176 | 2012.11.15 00:00 | modify | 1059 | 0.01 | 102.189 | 0.000 | 101.269 | ||
| 3177 | 2012.11.15 15:00 | sell | 1060 | 0.01 | 103.621 | 0.000 | 0.000 | ||
| 3178 | 2012.11.15 15:00 | modify | 1060 | 0.01 | 103.621 | 0.000 | 102.701 | ||
| 3179 | 2012.11.19 02:00 | sell | 1061 | 0.02 | 104.082 | 0.000 | 0.000 | ||
| 3180 | 2012.11.19 02:00 | modify | 1061 | 0.02 | 104.082 | 0.000 | 103.162 | ||
| 3181 | 2012.11.20 16:00 | sell | 1062 | 0.04 | 104.555 | 0.000 | 0.000 | ||
| 3182 | 2012.11.20 16:00 | modify | 1062 | 0.04 | 104.555 | 0.000 | 103.635 | ||
| 3183 | 2012.11.21 12:00 | sell | 1063 | 0.08 | 105.062 | 0.000 | 0.000 | ||
| 3184 | 2012.11.21 12:00 | modify | 1063 | 0.08 | 105.062 | 0.000 | 104.142 | ||
| 3185 | 2012.11.22 15:02 | sell | 1064 | 0.14 | 106.445 | 0.000 | 0.000 | ||
| 3186 | 2012.11.22 15:02 | modify | 1064 | 0.14 | 106.445 | 0.000 | 105.525 | ||
| 3187 | 2012.11.23 06:00 | close | 1064 | 0.14 | 105.970 | 0.000 | 105.525 | 66.78 | 24830.74 |
| 3188 | 2012.11.23 10:00 | sell | 1065 | 0.14 | 106.254 | 0.000 | 0.000 | ||
| 3189 | 2012.11.23 10:00 | modify | 1065 | 0.14 | 106.254 | 0.000 | 105.334 | ||
| 3190 | 2012.11.23 18:00 | sell | 1066 | 0.24 | 106.732 | 0.000 | 0.000 | ||
| 3191 | 2012.11.23 18:00 | modify | 1066 | 0.24 | 106.732 | 0.000 | 105.812 | ||
| 3192 | 2012.11.28 03:47 | close | 1066 | 0.24 | 105.898 | 0.000 | 105.812 | 202.11 | 25032.85 |
| 3193 | 2012.11.28 03:47 | close | 1065 | 0.14 | 105.898 | 0.000 | 105.334 | 49.83 | 25082.68 |
| 3194 | 2012.11.28 03:47 | close | 1063 | 0.08 | 105.898 | 0.000 | 104.142 | -68.50 | 25014.18 |
| 3195 | 2012.11.28 03:47 | close | 1062 | 0.04 | 105.898 | 0.000 | 103.635 | -54.88 | 24959.30 |
| 3196 | 2012.11.28 03:47 | close | 1061 | 0.02 | 105.898 | 0.000 | 103.162 | -37.05 | 24922.25 |
| 3197 | 2012.11.28 03:47 | close | 1060 | 0.01 | 105.898 | 0.000 | 102.701 | -23.22 | 24899.03 |
| 3198 | 2012.11.28 03:47 | close | 1059 | 0.01 | 105.898 | 0.000 | 101.269 | -37.78 | 24861.25 |
| 3199 | 2012.11.28 04:00 | buy | 1067 | 0.01 | 105.902 | 0.000 | 0.000 | ||
| 3200 | 2012.11.28 04:00 | modify | 1067 | 0.01 | 105.902 | 0.000 | 106.822 | ||
| 3201 | 2012.11.29 02:00 | close | 1067 | 0.01 | 106.394 | 0.000 | 106.822 | 4.95 | 24866.20 |
| 3202 | 2012.11.29 04:00 | sell | 1068 | 0.01 | 106.405 | 0.000 | 0.000 | ||
| 3203 | 2012.11.29 04:00 | modify | 1068 | 0.01 | 106.405 | 0.000 | 105.485 | ||
| 3204 | 2012.11.30 04:00 | sell | 1069 | 0.01 | 107.129 | 0.000 | 0.000 | ||
| 3205 | 2012.11.30 04:00 | modify | 1069 | 0.01 | 107.129 | 0.000 | 106.209 | ||
| 3206 | 2012.12.05 06:00 | sell | 1070 | 0.02 | 107.796 | 0.000 | 0.000 | ||
| 3207 | 2012.12.05 06:00 | modify | 1070 | 0.02 | 107.796 | 0.000 | 106.876 | ||
| 3208 | 2012.12.06 17:12 | close | 1070 | 0.02 | 106.930 | 0.000 | 106.876 | 17.50 | 24883.70 |
| 3209 | 2012.12.06 17:12 | close | 1069 | 0.01 | 106.930 | 0.000 | 106.209 | 1.97 | 24885.67 |
| 3210 | 2012.12.06 17:12 | close | 1068 | 0.01 | 106.930 | 0.000 | 105.485 | -5.40 | 24880.27 |
| 3211 | 2012.12.07 04:00 | buy | 1071 | 0.01 | 107.062 | 0.000 | 0.000 | ||
| 3212 | 2012.12.07 04:00 | modify | 1071 | 0.01 | 107.062 | 0.000 | 107.982 | ||
| 3213 | 2012.12.07 10:00 | buy | 1072 | 0.01 | 106.575 | 0.000 | 0.000 | ||
| 3214 | 2012.12.07 10:00 | modify | 1072 | 0.01 | 106.575 | 0.000 | 107.495 | ||
| 3215 | 2012.12.11 13:52 | close | 1072 | 0.01 | 107.169 | 0.000 | 107.495 | 5.98 | 24886.25 |
| 3216 | 2012.12.11 13:52 | close | 1071 | 0.01 | 107.169 | 0.000 | 107.982 | 1.03 | 24887.28 |
| 3217 | 2012.12.12 00:00 | sell | 1073 | 0.01 | 107.308 | 0.000 | 0.000 | ||
| 3218 | 2012.12.12 00:00 | modify | 1073 | 0.01 | 107.308 | 0.000 | 106.388 | ||
| 3219 | 2012.12.12 21:00 | sell | 1074 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 3220 | 2012.12.12 21:00 | modify | 1074 | 0.01 | 108.830 | 0.000 | 107.910 | ||
| 3221 | 2012.12.14 20:00 | sell | 1075 | 0.02 | 109.876 | 0.000 | 0.000 | ||
| 3222 | 2012.12.14 20:00 | modify | 1075 | 0.02 | 109.876 | 0.000 | 108.956 | ||
| 3223 | 2012.12.17 00:00 | sell | 1076 | 0.04 | 111.061 | 0.000 | 0.000 | ||
| 3224 | 2012.12.17 00:00 | modify | 1076 | 0.04 | 111.061 | 0.000 | 110.141 | ||
| 3225 | 2012.12.17 12:17 | t/p | 1076 | 0.04 | 110.141 | 0.000 | 110.141 | 37.18 | 24924.46 |
| 3226 | 2012.12.17 22:00 | close | 1075 | 0.02 | 110.338 | 0.000 | 108.956 | -9.52 | 24914.94 |
| 3227 | 2012.12.18 00:00 | sell | 1077 | 0.02 | 110.406 | 0.000 | 0.000 | ||
| 3228 | 2012.12.18 00:00 | modify | 1077 | 0.02 | 110.406 | 0.000 | 109.486 | ||
| 3229 | 2012.12.19 12:00 | sell | 1078 | 0.04 | 111.908 | 0.000 | 0.000 | ||
| 3230 | 2012.12.19 12:00 | modify | 1078 | 0.04 | 111.908 | 0.000 | 110.988 | ||
| 3231 | 2012.12.20 00:16 | t/p | 1078 | 0.04 | 110.988 | 0.000 | 110.988 | 37.18 | 24952.12 |
| 3232 | 2012.12.20 21:00 | sell | 1079 | 0.04 | 111.813 | 0.000 | 0.000 | ||
| 3233 | 2012.12.20 21:00 | modify | 1079 | 0.04 | 111.813 | 0.000 | 110.893 | ||
| 3234 | 2012.12.21 04:21 | t/p | 1079 | 0.04 | 110.893 | 0.000 | 110.893 | 37.19 | 24989.31 |
| 3235 | 2012.12.21 12:00 | close | 1077 | 0.02 | 111.008 | 0.000 | 109.486 | -12.37 | 24976.94 |
| 3236 | 2012.12.21 14:00 | buy | 1080 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 3237 | 2012.12.21 14:00 | modify | 1080 | 0.01 | 111.092 | 0.000 | 112.012 | ||
| 3238 | 2012.12.21 14:00 | close | 1074 | 0.01 | 111.092 | 0.000 | 107.910 | -23.07 | 24953.87 |
| 3239 | 2012.12.25 10:00 | close | 1080 | 0.01 | 111.812 | 0.000 | 112.012 | 7.26 | 24961.13 |
| 3240 | 2012.12.26 00:01 | close | 1073 | 0.01 | 111.766 | 0.000 | 106.388 | -45.39 | 24915.74 |
| 3241 | 2013.01.10 00:00 | sell | 1081 | 0.01 | 114.771 | 0.000 | 0.000 | ||
| 3242 | 2013.01.10 00:00 | modify | 1081 | 0.01 | 114.771 | 0.000 | 113.851 | ||
| 3243 | 2013.01.10 18:00 | sell | 1082 | 0.01 | 116.534 | 0.000 | 0.000 | ||
| 3244 | 2013.01.10 18:00 | modify | 1082 | 0.01 | 116.534 | 0.000 | 115.614 | ||
| 3245 | 2013.01.11 03:00 | sell | 1083 | 0.02 | 118.331 | 0.000 | 0.000 | ||
| 3246 | 2013.01.11 03:00 | modify | 1083 | 0.02 | 118.331 | 0.000 | 117.411 | ||
| 3247 | 2013.01.11 22:00 | sell | 1084 | 0.04 | 118.963 | 0.000 | 0.000 | ||
| 3248 | 2013.01.11 22:00 | modify | 1084 | 0.04 | 118.963 | 0.000 | 118.043 | ||
| 3249 | 2013.01.14 02:00 | sell | 1085 | 0.08 | 119.552 | 0.000 | 0.000 | ||
| 3250 | 2013.01.14 02:00 | modify | 1085 | 0.08 | 119.552 | 0.000 | 118.632 | ||
| 3251 | 2013.01.15 05:06 | t/p | 1085 | 0.08 | 118.632 | 0.000 | 118.632 | 74.37 | 24990.11 |
| 3252 | 2013.01.15 13:52 | t/p | 1084 | 0.04 | 118.043 | 0.000 | 118.043 | 37.19 | 25027.30 |
| 3253 | 2013.01.16 03:13 | t/p | 1083 | 0.02 | 117.411 | 0.000 | 117.411 | 18.59 | 25045.89 |
| 3254 | 2013.01.16 04:00 | close | 1082 | 0.01 | 117.279 | 0.000 | 115.614 | -7.64 | 25038.25 |
| 3255 | 2013.01.16 06:00 | buy | 1086 | 0.01 | 117.119 | 0.000 | 0.000 | ||
| 3256 | 2013.01.16 06:00 | modify | 1086 | 0.01 | 117.119 | 0.000 | 118.039 | ||
| 3257 | 2013.01.16 06:00 | close | 1081 | 0.01 | 117.119 | 0.000 | 113.851 | -23.94 | 25014.31 |
| 3258 | 2013.01.16 17:44 | close | 1086 | 0.01 | 117.818 | 0.000 | 118.039 | 7.05 | 25021.36 |
| 3259 | 2013.01.17 00:00 | sell | 1087 | 0.01 | 117.447 | 0.000 | 0.000 | ||
| 3260 | 2013.01.17 00:00 | modify | 1087 | 0.01 | 117.447 | 0.000 | 116.527 | ||
| 3261 | 2013.01.17 04:00 | sell | 1088 | 0.01 | 118.016 | 0.000 | 0.000 | ||
| 3262 | 2013.01.17 04:00 | modify | 1088 | 0.01 | 118.016 | 0.000 | 117.096 | ||
| 3263 | 2013.01.17 05:17 | close | 1088 | 0.01 | 117.375 | 0.000 | 117.096 | 6.46 | 25027.82 |
| 3264 | 2013.01.17 05:17 | close | 1087 | 0.01 | 117.375 | 0.000 | 116.527 | 0.67 | 25028.49 |
| 3265 | 2013.01.17 06:00 | sell | 1089 | 0.01 | 117.225 | 0.000 | 0.000 | ||
| 3266 | 2013.01.17 06:00 | modify | 1089 | 0.01 | 117.225 | 0.000 | 116.305 | ||
| 3267 | 2013.01.17 08:00 | close | 1089 | 0.01 | 117.859 | 0.000 | 116.305 | -6.51 | 25021.98 |
| 3268 | 2013.01.18 00:00 | sell | 1090 | 0.01 | 120.181 | 0.000 | 0.000 | ||
| 3269 | 2013.01.18 00:00 | modify | 1090 | 0.01 | 120.181 | 0.000 | 119.261 | ||
| 3270 | 2013.01.18 16:00 | close | 1090 | 0.01 | 119.718 | 0.000 | 119.261 | 4.65 | 25026.63 |
| 3271 | 2013.01.21 00:00 | buy | 1091 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 3272 | 2013.01.21 00:00 | modify | 1091 | 0.01 | 119.941 | 0.000 | 120.861 | ||
| 3273 | 2013.01.21 04:00 | buy | 1092 | 0.01 | 119.387 | 0.000 | 0.000 | ||
| 3274 | 2013.01.21 04:00 | modify | 1092 | 0.01 | 119.387 | 0.000 | 120.307 | ||
| 3275 | 2013.01.22 05:47 | close | 1092 | 0.01 | 120.023 | 0.000 | 120.307 | 6.41 | 25033.04 |
| 3276 | 2013.01.22 05:47 | close | 1091 | 0.01 | 120.023 | 0.000 | 120.861 | 0.77 | 25033.81 |
| 3277 | 2013.01.22 06:00 | buy | 1093 | 0.01 | 119.793 | 0.000 | 0.000 | ||
| 3278 | 2013.01.22 06:00 | modify | 1093 | 0.01 | 119.793 | 0.000 | 120.713 | ||
| 3279 | 2013.01.22 08:00 | buy | 1094 | 0.01 | 118.883 | 0.000 | 0.000 | ||
| 3280 | 2013.01.22 08:00 | modify | 1094 | 0.01 | 118.883 | 0.000 | 119.803 | ||
| 3281 | 2013.01.22 12:00 | buy | 1095 | 0.02 | 117.931 | 0.000 | 0.000 | ||
| 3282 | 2013.01.22 12:00 | modify | 1095 | 0.02 | 117.931 | 0.000 | 118.851 | ||
| 3283 | 2013.01.22 14:02 | buy | 1096 | 0.04 | 118.421 | 0.000 | 0.000 | ||
| 3284 | 2013.01.22 14:02 | modify | 1096 | 0.04 | 118.421 | 0.000 | 119.341 | ||
| 3285 | 2013.01.23 10:00 | buy | 1097 | 0.08 | 117.437 | 0.000 | 0.000 | ||
| 3286 | 2013.01.23 10:00 | modify | 1097 | 0.08 | 117.437 | 0.000 | 118.357 | ||
| 3287 | 2013.01.23 12:00 | buy | 1098 | 0.14 | 117.897 | 0.000 | 0.000 | ||
| 3288 | 2013.01.23 12:00 | modify | 1098 | 0.14 | 117.897 | 0.000 | 118.817 | ||
| 3289 | 2013.01.23 14:06 | close | 1098 | 0.14 | 118.060 | 0.000 | 118.817 | 22.36 | 25056.17 |
| 3290 | 2013.01.23 14:06 | close | 1097 | 0.08 | 118.060 | 0.000 | 118.357 | 50.21 | 25106.38 |
| 3291 | 2013.01.23 14:06 | close | 1096 | 0.04 | 118.060 | 0.000 | 119.341 | -14.92 | 25091.46 |
| 3292 | 2013.01.23 14:06 | close | 1095 | 0.02 | 118.060 | 0.000 | 118.851 | 2.50 | 25093.96 |
| 3293 | 2013.01.23 14:06 | close | 1094 | 0.01 | 118.060 | 0.000 | 119.803 | -8.43 | 25085.53 |
| 3294 | 2013.01.23 14:06 | close | 1093 | 0.01 | 118.060 | 0.000 | 120.713 | -17.68 | 25067.85 |
| 3295 | 2013.01.24 02:00 | sell | 1099 | 0.01 | 117.866 | 0.000 | 0.000 | ||
| 3296 | 2013.01.24 02:00 | modify | 1099 | 0.01 | 117.866 | 0.000 | 116.946 | ||
| 3297 | 2013.01.24 06:00 | sell | 1100 | 0.01 | 118.776 | 0.000 | 0.000 | ||
| 3298 | 2013.01.24 06:00 | modify | 1100 | 0.01 | 118.776 | 0.000 | 117.856 | ||
| 3299 | 2013.01.24 18:00 | sell | 1101 | 0.02 | 120.347 | 0.000 | 0.000 | ||
| 3300 | 2013.01.24 18:00 | modify | 1101 | 0.02 | 120.347 | 0.000 | 119.427 | ||
| 3301 | 2013.01.25 12:00 | sell | 1102 | 0.04 | 122.002 | 0.000 | 0.000 | ||
| 3302 | 2013.01.25 12:00 | modify | 1102 | 0.04 | 122.002 | 0.000 | 121.082 | ||
| 3303 | 2013.01.29 14:00 | close | 1102 | 0.04 | 121.538 | 0.000 | 121.082 | 18.63 | 25086.48 |
| 3304 | 2013.01.29 16:00 | buy | 1103 | 0.01 | 121.825 | 0.000 | 0.000 | ||
| 3305 | 2013.01.29 16:00 | modify | 1103 | 0.01 | 121.825 | 0.000 | 122.745 | ||
| 3306 | 2013.01.29 16:00 | close | 1101 | 0.02 | 121.825 | 0.000 | 119.427 | -30.19 | 25056.29 |
| 3307 | 2013.01.29 22:00 | close | 1103 | 0.01 | 122.333 | 0.000 | 122.745 | 5.11 | 25061.40 |
| 3308 | 2013.01.30 00:00 | sell | 1104 | 0.02 | 122.385 | 0.000 | 0.000 | ||
| 3309 | 2013.01.30 00:00 | modify | 1104 | 0.02 | 122.385 | 0.000 | 121.465 | ||
| 3310 | 2013.01.31 00:00 | sell | 1105 | 0.04 | 123.586 | 0.000 | 0.000 | ||
| 3311 | 2013.01.31 00:00 | modify | 1105 | 0.04 | 123.586 | 0.000 | 122.666 | ||
| 3312 | 2013.01.31 20:00 | sell | 1106 | 0.08 | 124.058 | 0.000 | 0.000 | ||
| 3313 | 2013.01.31 20:00 | modify | 1106 | 0.08 | 124.058 | 0.000 | 123.138 | ||
| 3314 | 2013.02.01 09:00 | sell | 1107 | 0.14 | 125.637 | 0.000 | 0.000 | ||
| 3315 | 2013.02.01 09:00 | modify | 1107 | 0.14 | 125.637 | 0.000 | 124.717 | ||
| 3316 | 2013.02.01 22:00 | sell | 1108 | 0.24 | 126.699 | 0.000 | 0.000 | ||
| 3317 | 2013.02.01 22:00 | modify | 1108 | 0.24 | 126.699 | 0.000 | 125.779 | ||
| 3318 | 2013.02.04 04:00 | sell | 1109 | 0.41 | 126.174 | 0.000 | 0.000 | ||
| 3319 | 2013.02.04 04:00 | modify | 1109 | 0.41 | 126.174 | 0.000 | 125.254 | ||
| 3320 | 2013.02.04 15:02 | t/p | 1108 | 0.24 | 125.779 | 0.000 | 125.779 | 223.10 | 25284.50 |
| 3321 | 2013.02.04 18:43 | close | 1109 | 0.41 | 125.306 | 0.000 | 125.254 | 359.45 | 25643.95 |
| 3322 | 2013.02.04 18:43 | close | 1107 | 0.14 | 125.306 | 0.000 | 124.717 | 46.28 | 25690.23 |
| 3323 | 2013.02.04 18:43 | close | 1106 | 0.08 | 125.306 | 0.000 | 123.138 | -102.02 | 25588.21 |
| 3324 | 2013.02.04 18:43 | close | 1105 | 0.04 | 125.306 | 0.000 | 122.666 | -70.21 | 25518.00 |
| 3325 | 2013.02.04 18:43 | close | 1104 | 0.02 | 125.306 | 0.000 | 121.465 | -59.53 | 25458.47 |
| 3326 | 2013.02.04 18:43 | close | 1100 | 0.01 | 125.306 | 0.000 | 117.856 | -66.47 | 25392.00 |
| 3327 | 2013.02.04 18:43 | close | 1099 | 0.01 | 125.306 | 0.000 | 116.946 | -75.72 | 25316.28 |
| 3328 | 2013.02.06 00:00 | sell | 1110 | 0.01 | 127.163 | 0.000 | 0.000 | ||
| 3329 | 2013.02.06 00:00 | modify | 1110 | 0.01 | 127.163 | 0.000 | 126.243 | ||
| 3330 | 2013.02.06 14:42 | close | 1110 | 0.01 | 126.466 | 0.000 | 126.243 | 7.03 | 25323.31 |
| 3331 | 2013.02.07 00:00 | sell | 1111 | 0.01 | 126.580 | 0.000 | 0.000 | ||
| 3332 | 2013.02.07 00:00 | modify | 1111 | 0.01 | 126.580 | 0.000 | 125.660 | ||
| 3333 | 2013.02.07 12:00 | sell | 1112 | 0.01 | 127.260 | 0.000 | 0.000 | ||
| 3334 | 2013.02.07 12:00 | modify | 1112 | 0.01 | 127.260 | 0.000 | 126.340 | ||
| 3335 | 2013.02.07 15:39 | close | 1112 | 0.01 | 126.568 | 0.000 | 126.340 | 6.98 | 25330.29 |
| 3336 | 2013.02.07 15:39 | close | 1111 | 0.01 | 126.568 | 0.000 | 125.660 | 0.06 | 25330.35 |
| 3337 | 2013.02.08 00:00 | buy | 1113 | 0.01 | 125.459 | 0.000 | 0.000 | ||
| 3338 | 2013.02.08 00:00 | modify | 1113 | 0.01 | 125.459 | 0.000 | 126.379 | ||
| 3339 | 2013.02.08 08:00 | buy | 1114 | 0.01 | 124.999 | 0.000 | 0.000 | ||
| 3340 | 2013.02.08 08:00 | modify | 1114 | 0.01 | 124.999 | 0.000 | 125.919 | ||
| 3341 | 2013.02.08 10:00 | buy | 1115 | 0.02 | 124.334 | 0.000 | 0.000 | ||
| 3342 | 2013.02.08 10:00 | modify | 1115 | 0.02 | 124.334 | 0.000 | 125.254 | ||
| 3343 | 2013.02.11 10:00 | close | 1115 | 0.02 | 123.861 | 0.000 | 125.254 | -9.74 | 25320.61 |
| 3344 | 2013.02.11 22:33 | close | 1114 | 0.01 | 125.583 | 0.000 | 125.919 | 5.88 | 25326.49 |
| 3345 | 2013.02.11 22:33 | close | 1113 | 0.01 | 125.583 | 0.000 | 126.379 | 1.20 | 25327.69 |
| 3346 | 2013.02.12 00:00 | sell | 1116 | 0.01 | 126.429 | 0.000 | 0.000 | ||
| 3347 | 2013.02.12 00:00 | modify | 1116 | 0.01 | 126.429 | 0.000 | 125.509 | ||
| 3348 | 2013.02.12 07:29 | close | 1116 | 0.01 | 125.730 | 0.000 | 125.509 | 7.05 | 25334.74 |
| 3349 | 2013.02.13 00:00 | buy | 1117 | 0.01 | 125.752 | 0.000 | 0.000 | ||
| 3350 | 2013.02.13 00:00 | modify | 1117 | 0.01 | 125.752 | 0.000 | 126.672 | ||
| 3351 | 2013.02.13 06:00 | buy | 1118 | 0.01 | 125.114 | 0.000 | 0.000 | ||
| 3352 | 2013.02.13 06:00 | modify | 1118 | 0.01 | 125.114 | 0.000 | 126.034 | ||
| 3353 | 2013.02.13 10:43 | close | 1118 | 0.01 | 125.784 | 0.000 | 126.034 | 6.75 | 25341.49 |
| 3354 | 2013.02.13 10:43 | close | 1117 | 0.01 | 125.784 | 0.000 | 126.672 | 0.26 | 25341.75 |
| 3355 | 2013.02.14 00:00 | sell | 1119 | 0.01 | 125.615 | 0.000 | 0.000 | ||
| 3356 | 2013.02.14 00:00 | modify | 1119 | 0.01 | 125.615 | 0.000 | 124.695 | ||
| 3357 | 2013.02.14 10:00 | close | 1119 | 0.01 | 125.127 | 0.000 | 124.695 | 4.91 | 25346.66 |
| 3358 | 2013.02.18 00:02 | sell | 1120 | 0.01 | 125.148 | 0.000 | 0.000 | ||
| 3359 | 2013.02.18 00:02 | modify | 1120 | 0.01 | 125.148 | 0.000 | 124.228 | ||
| 3360 | 2013.02.20 22:00 | close | 1120 | 0.01 | 124.655 | 0.000 | 124.228 | 4.96 | 25351.62 |
| 3361 | 2013.02.21 00:00 | buy | 1121 | 0.01 | 124.271 | 0.000 | 0.000 | ||
| 3362 | 2013.02.21 00:00 | modify | 1121 | 0.01 | 124.271 | 0.000 | 125.191 | ||
| 3363 | 2013.02.21 15:00 | buy | 1122 | 0.01 | 122.876 | 0.000 | 0.000 | ||
| 3364 | 2013.02.21 15:00 | modify | 1122 | 0.01 | 122.876 | 0.000 | 123.796 | ||
| 3365 | 2013.02.22 12:00 | close | 1122 | 0.01 | 123.339 | 0.000 | 123.796 | 4.65 | 25356.27 |
| 3366 | 2013.02.22 14:00 | sell | 1123 | 0.01 | 122.814 | 0.000 | 0.000 | ||
| 3367 | 2013.02.22 14:00 | modify | 1123 | 0.01 | 122.814 | 0.000 | 121.894 | ||
| 3368 | 2013.02.22 14:00 | close | 1121 | 0.01 | 122.814 | 0.000 | 125.191 | -14.88 | 25341.39 |
| 3369 | 2013.02.25 00:00 | sell | 1124 | 0.01 | 124.911 | 0.000 | 0.000 | ||
| 3370 | 2013.02.25 00:00 | modify | 1124 | 0.01 | 124.911 | 0.000 | 123.991 | ||
| 3371 | 2013.02.25 02:00 | sell | 1125 | 0.02 | 124.305 | 0.000 | 0.000 | ||
| 3372 | 2013.02.25 02:00 | modify | 1125 | 0.02 | 124.305 | 0.000 | 123.385 | ||
| 3373 | 2013.02.25 03:02 | t/p | 1124 | 0.01 | 123.991 | 0.000 | 123.991 | 9.30 | 25350.69 |
| 3374 | 2013.02.25 16:00 | sell | 1126 | 0.02 | 124.892 | 0.000 | 0.000 | ||
| 3375 | 2013.02.25 16:00 | modify | 1126 | 0.02 | 124.892 | 0.000 | 123.972 | ||
| 3376 | 2013.02.25 17:55 | t/p | 1126 | 0.02 | 123.972 | 0.000 | 123.972 | 18.59 | 25369.28 |
| 3377 | 2013.02.25 18:00 | sell | 1127 | 0.02 | 123.840 | 0.000 | 0.000 | ||
| 3378 | 2013.02.25 18:00 | modify | 1127 | 0.02 | 123.840 | 0.000 | 122.920 | ||
| 3379 | 2013.02.25 18:05 | close | 1127 | 0.02 | 123.538 | 0.000 | 122.920 | 6.02 | 25375.30 |
| 3380 | 2013.02.25 18:05 | close | 1125 | 0.02 | 123.538 | 0.000 | 123.385 | 15.48 | 25390.78 |
| 3381 | 2013.02.25 18:05 | close | 1123 | 0.01 | 123.538 | 0.000 | 121.894 | -7.42 | 25383.36 |
| 3382 | 2013.02.26 06:00 | buy | 1128 | 0.01 | 120.488 | 0.000 | 0.000 | ||
| 3383 | 2013.02.26 06:00 | modify | 1128 | 0.01 | 120.488 | 0.000 | 121.408 | ||
| 3384 | 2013.02.26 18:00 | buy | 1129 | 0.01 | 119.888 | 0.000 | 0.000 | ||
| 3385 | 2013.02.26 18:00 | modify | 1129 | 0.01 | 119.888 | 0.000 | 120.808 | ||
| 3386 | 2013.02.27 21:10 | close | 1129 | 0.01 | 120.538 | 0.000 | 120.808 | 6.55 | 25389.91 |
| 3387 | 2013.02.27 21:10 | close | 1128 | 0.01 | 120.538 | 0.000 | 121.408 | 0.45 | 25390.36 |
| 3388 | 2013.02.28 00:00 | sell | 1130 | 0.01 | 121.177 | 0.000 | 0.000 | ||
| 3389 | 2013.02.28 00:00 | modify | 1130 | 0.01 | 121.177 | 0.000 | 120.257 | ||
| 3390 | 2013.02.28 18:00 | close | 1130 | 0.01 | 120.650 | 0.000 | 120.257 | 5.30 | 25395.66 |
| 3391 | 2013.03.01 00:00 | buy | 1131 | 0.01 | 120.857 | 0.000 | 0.000 | ||
| 3392 | 2013.03.01 00:00 | modify | 1131 | 0.01 | 120.857 | 0.000 | 121.777 | ||
| 3393 | 2013.03.01 18:00 | buy | 1132 | 0.01 | 121.356 | 0.000 | 0.000 | ||
| 3394 | 2013.03.01 18:00 | modify | 1132 | 0.01 | 121.356 | 0.000 | 122.276 | ||
| 3395 | 2013.03.01 19:17 | close | 1132 | 0.01 | 121.457 | 0.000 | 122.276 | 0.97 | 25396.63 |
| 3396 | 2013.03.01 19:17 | close | 1131 | 0.01 | 121.457 | 0.000 | 121.777 | 6.04 | 25402.67 |
| 3397 | 2013.03.04 00:00 | sell | 1133 | 0.01 | 121.740 | 0.000 | 0.000 | ||
| 3398 | 2013.03.04 00:00 | modify | 1133 | 0.01 | 121.740 | 0.000 | 120.820 | ||
| 3399 | 2013.03.06 22:00 | sell | 1134 | 0.01 | 122.225 | 0.000 | 0.000 | ||
| 3400 | 2013.03.06 22:00 | modify | 1134 | 0.01 | 122.225 | 0.000 | 121.305 | ||
| 3401 | 2013.03.07 12:00 | sell | 1135 | 0.02 | 122.770 | 0.000 | 0.000 | ||
| 3402 | 2013.03.07 12:00 | modify | 1135 | 0.02 | 122.770 | 0.000 | 121.850 | ||
| 3403 | 2013.03.07 16:00 | sell | 1136 | 0.04 | 123.522 | 0.000 | 0.000 | ||
| 3404 | 2013.03.07 16:00 | modify | 1136 | 0.04 | 123.522 | 0.000 | 122.602 | ||
| 3405 | 2013.03.08 06:03 | sell | 1137 | 0.08 | 124.903 | 0.000 | 0.000 | ||
| 3406 | 2013.03.08 06:03 | modify | 1137 | 0.08 | 124.903 | 0.000 | 123.983 | ||
| 3407 | 2013.03.08 19:37 | t/p | 1137 | 0.08 | 123.983 | 0.000 | 123.983 | 74.37 | 25477.04 |
| 3408 | 2013.03.11 00:00 | close | 1136 | 0.04 | 124.744 | 0.000 | 122.602 | -49.95 | 25427.09 |
| 3409 | 2013.03.11 02:00 | sell | 1138 | 0.04 | 124.919 | 0.000 | 0.000 | ||
| 3410 | 2013.03.11 02:00 | modify | 1138 | 0.04 | 124.919 | 0.000 | 123.999 | ||
| 3411 | 2013.03.11 20:00 | sell | 1139 | 0.08 | 125.446 | 0.000 | 0.000 | ||
| 3412 | 2013.03.11 20:00 | modify | 1139 | 0.08 | 125.446 | 0.000 | 124.526 | ||
| 3413 | 2013.03.12 12:16 | t/p | 1139 | 0.08 | 124.526 | 0.000 | 124.526 | 74.37 | 25501.46 |
| 3414 | 2013.03.14 02:00 | close | 1138 | 0.04 | 124.457 | 0.000 | 123.999 | 18.55 | 25520.01 |
| 3415 | 2013.03.14 08:00 | buy | 1140 | 0.01 | 124.273 | 0.000 | 0.000 | ||
| 3416 | 2013.03.14 08:00 | modify | 1140 | 0.01 | 124.273 | 0.000 | 125.193 | ||
| 3417 | 2013.03.14 08:00 | close | 1135 | 0.02 | 124.273 | 0.000 | 121.850 | -30.69 | 25489.32 |
| 3418 | 2013.03.14 10:45 | t/p | 1140 | 0.01 | 125.193 | 0.000 | 125.193 | 9.30 | 25498.62 |
| 3419 | 2013.03.14 12:00 | sell | 1141 | 0.02 | 124.807 | 0.000 | 0.000 | ||
| 3420 | 2013.03.14 12:00 | modify | 1141 | 0.02 | 124.807 | 0.000 | 123.887 | ||
| 3421 | 2013.03.17 23:00 | t/p | 1141 | 0.02 | 123.887 | 0.000 | 123.887 | 18.59 | 25517.21 |
| 3422 | 2013.03.17 23:04 | close | 1134 | 0.01 | 121.621 | 0.000 | 121.305 | 6.08 | 25523.29 |
| 3423 | 2013.03.17 23:04 | close | 1133 | 0.01 | 121.621 | 0.000 | 120.820 | 1.15 | 25524.44 |
| 3424 | 2013.03.18 00:00 | buy | 1142 | 0.01 | 122.142 | 0.000 | 0.000 | ||
| 3425 | 2013.03.18 00:00 | modify | 1142 | 0.01 | 122.142 | 0.000 | 123.062 | ||
| 3426 | 2013.03.18 10:13 | close | 1142 | 0.01 | 122.839 | 0.000 | 123.062 | 7.03 | 25531.47 |
| 3427 | 2013.03.19 00:00 | sell | 1143 | 0.01 | 123.465 | 0.000 | 0.000 | ||
| 3428 | 2013.03.19 00:00 | modify | 1143 | 0.01 | 123.465 | 0.000 | 122.545 | ||
| 3429 | 2013.03.19 17:36 | close | 1143 | 0.01 | 122.765 | 0.000 | 122.545 | 7.06 | 25538.53 |
| 3430 | 2013.03.20 00:00 | buy | 1144 | 0.01 | 122.425 | 0.000 | 0.000 | ||
| 3431 | 2013.03.20 00:00 | modify | 1144 | 0.01 | 122.425 | 0.000 | 123.345 | ||
| 3432 | 2013.03.20 10:00 | close | 1144 | 0.01 | 122.929 | 0.000 | 123.345 | 5.07 | 25543.60 |
| 3433 | 2013.03.21 00:00 | sell | 1145 | 0.01 | 124.277 | 0.000 | 0.000 | ||
| 3434 | 2013.03.21 00:00 | modify | 1145 | 0.01 | 124.277 | 0.000 | 123.357 | ||
| 3435 | 2013.03.21 10:28 | close | 1145 | 0.01 | 123.580 | 0.000 | 123.357 | 7.03 | 25550.63 |
| 3436 | 2013.03.22 06:00 | buy | 1146 | 0.01 | 122.650 | 0.000 | 0.000 | ||
| 3437 | 2013.03.22 06:00 | modify | 1146 | 0.01 | 122.650 | 0.000 | 123.570 | ||
| 3438 | 2013.03.22 08:00 | buy | 1147 | 0.01 | 122.110 | 0.000 | 0.000 | ||
| 3439 | 2013.03.22 08:00 | modify | 1147 | 0.01 | 122.110 | 0.000 | 123.030 | ||
| 3440 | 2013.03.22 13:17 | close | 1147 | 0.01 | 122.730 | 0.000 | 123.030 | 6.25 | 25556.88 |
| 3441 | 2013.03.22 13:17 | close | 1146 | 0.01 | 122.730 | 0.000 | 123.570 | 0.76 | 25557.64 |
| 3442 | 2013.03.25 00:00 | sell | 1148 | 0.01 | 122.487 | 0.000 | 0.000 | ||
| 3443 | 2013.03.25 00:00 | modify | 1148 | 0.01 | 122.487 | 0.000 | 121.567 | ||
| 3444 | 2013.03.25 02:00 | sell | 1149 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 3445 | 2013.03.25 02:00 | modify | 1149 | 0.01 | 123.475 | 0.000 | 122.555 | ||
| 3446 | 2013.03.25 10:00 | sell | 1150 | 0.02 | 122.955 | 0.000 | 0.000 | ||
| 3447 | 2013.03.25 10:00 | modify | 1150 | 0.02 | 122.955 | 0.000 | 122.035 | ||
| 3448 | 2013.03.25 14:56 | close | 1150 | 0.02 | 122.615 | 0.000 | 122.035 | 6.80 | 25564.44 |
| 3449 | 2013.03.25 14:56 | close | 1149 | 0.01 | 122.615 | 0.000 | 122.555 | 8.68 | 25573.12 |
| 3450 | 2013.03.25 14:56 | close | 1148 | 0.01 | 122.615 | 0.000 | 121.567 | -1.36 | 25571.76 |
| 3451 | 2013.03.26 06:00 | buy | 1151 | 0.01 | 121.387 | 0.000 | 0.000 | ||
| 3452 | 2013.03.26 06:00 | modify | 1151 | 0.01 | 121.387 | 0.000 | 122.307 | ||
| 3453 | 2013.03.28 02:00 | buy | 1152 | 0.01 | 120.516 | 0.000 | 0.000 | ||
| 3454 | 2013.03.28 02:00 | modify | 1152 | 0.01 | 120.516 | 0.000 | 121.436 | ||
| 3455 | 2013.04.01 12:00 | buy | 1153 | 0.02 | 119.826 | 0.000 | 0.000 | ||
| 3456 | 2013.04.01 12:00 | modify | 1153 | 0.02 | 119.826 | 0.000 | 120.746 | ||
| 3457 | 2013.04.03 18:00 | buy | 1154 | 0.04 | 119.331 | 0.000 | 0.000 | ||
| 3458 | 2013.04.03 18:00 | modify | 1154 | 0.04 | 119.331 | 0.000 | 120.251 | ||
| 3459 | 2013.04.04 07:43 | close | 1154 | 0.04 | 120.211 | 0.000 | 120.251 | 35.56 | 25607.32 |
| 3460 | 2013.04.04 07:43 | close | 1153 | 0.02 | 120.211 | 0.000 | 120.746 | 7.71 | 25615.03 |
| 3461 | 2013.04.04 07:43 | close | 1152 | 0.01 | 120.211 | 0.000 | 121.436 | -3.16 | 25611.87 |
| 3462 | 2013.04.04 07:43 | close | 1151 | 0.01 | 120.211 | 0.000 | 122.307 | -12.02 | 25599.85 |
| 3463 | 2013.04.05 00:00 | sell | 1155 | 0.01 | 124.605 | 0.000 | 0.000 | ||
| 3464 | 2013.04.05 00:00 | modify | 1155 | 0.01 | 124.605 | 0.000 | 123.685 | ||
| 3465 | 2013.04.05 09:24 | close | 1155 | 0.01 | 123.899 | 0.000 | 123.685 | 7.12 | 25606.97 |
| 3466 | 2013.04.06 00:00 | sell | 1156 | 0.01 | 126.733 | 0.000 | 0.000 | ||
| 3467 | 2013.04.06 00:00 | modify | 1156 | 0.01 | 126.733 | 0.000 | 125.813 | ||
| 3468 | 2013.04.08 03:00 | sell | 1157 | 0.01 | 128.341 | 0.000 | 0.000 | ||
| 3469 | 2013.04.08 03:00 | modify | 1157 | 0.01 | 128.341 | 0.000 | 127.421 | ||
| 3470 | 2013.04.08 22:00 | sell | 1158 | 0.02 | 128.991 | 0.000 | 0.000 | ||
| 3471 | 2013.04.08 22:00 | modify | 1158 | 0.02 | 128.991 | 0.000 | 128.071 | ||
| 3472 | 2013.04.09 20:00 | sell | 1159 | 0.04 | 129.687 | 0.000 | 0.000 | ||
| 3473 | 2013.04.09 20:00 | modify | 1159 | 0.04 | 129.687 | 0.000 | 128.767 | ||
| 3474 | 2013.04.10 20:00 | sell | 1160 | 0.08 | 130.258 | 0.000 | 0.000 | ||
| 3475 | 2013.04.10 20:00 | modify | 1160 | 0.08 | 130.258 | 0.000 | 129.338 | ||
| 3476 | 2013.04.11 18:04 | sell | 1161 | 0.14 | 130.720 | 0.000 | 0.000 | ||
| 3477 | 2013.04.11 18:04 | modify | 1161 | 0.14 | 130.720 | 0.000 | 129.800 | ||
| 3478 | 2013.04.12 10:16 | close | 1161 | 0.14 | 130.025 | 0.000 | 129.800 | 98.10 | 25705.07 |
| 3479 | 2013.04.12 10:16 | close | 1160 | 0.08 | 130.025 | 0.000 | 129.338 | 18.48 | 25723.55 |
| 3480 | 2013.04.12 10:16 | close | 1159 | 0.04 | 130.025 | 0.000 | 128.767 | -13.99 | 25709.56 |
| 3481 | 2013.04.12 10:16 | close | 1158 | 0.02 | 130.025 | 0.000 | 128.071 | -21.15 | 25688.41 |
| 3482 | 2013.04.12 10:16 | close | 1157 | 0.01 | 130.025 | 0.000 | 127.421 | -17.19 | 25671.22 |
| 3483 | 2013.04.12 10:16 | close | 1156 | 0.01 | 130.025 | 0.000 | 125.813 | -33.54 | 25637.68 |
| 3484 | 2013.04.17 00:00 | sell | 1162 | 0.01 | 128.494 | 0.000 | 0.000 | ||
| 3485 | 2013.04.17 00:00 | modify | 1162 | 0.01 | 128.494 | 0.000 | 127.574 | ||
| 3486 | 2013.04.17 17:15 | close | 1162 | 0.01 | 127.799 | 0.000 | 127.574 | 7.01 | 25644.69 |
| 3487 | 2013.04.18 02:00 | buy | 1163 | 0.01 | 127.901 | 0.000 | 0.000 | ||
| 3488 | 2013.04.18 02:00 | modify | 1163 | 0.01 | 127.901 | 0.000 | 128.821 | ||
| 3489 | 2013.04.18 04:00 | buy | 1164 | 0.01 | 127.440 | 0.000 | 0.000 | ||
| 3490 | 2013.04.18 04:00 | modify | 1164 | 0.01 | 127.440 | 0.000 | 128.360 | ||
| 3491 | 2013.04.18 05:13 | close | 1164 | 0.01 | 128.025 | 0.000 | 128.360 | 5.90 | 25650.59 |
| 3492 | 2013.04.18 05:13 | close | 1163 | 0.01 | 128.025 | 0.000 | 128.821 | 1.21 | 25651.80 |
| 3493 | 2013.04.18 06:00 | buy | 1165 | 0.01 | 128.004 | 0.000 | 0.000 | ||
| 3494 | 2013.04.18 06:00 | modify | 1165 | 0.01 | 128.004 | 0.000 | 128.924 | ||
| 3495 | 2013.04.18 12:52 | close | 1165 | 0.01 | 128.703 | 0.000 | 128.924 | 7.05 | 25658.85 |
| 3496 | 2013.04.19 00:00 | sell | 1166 | 0.01 | 128.082 | 0.000 | 0.000 | ||
| 3497 | 2013.04.19 00:00 | modify | 1166 | 0.01 | 128.082 | 0.000 | 127.162 | ||
| 3498 | 2013.04.19 06:00 | sell | 1167 | 0.01 | 128.704 | 0.000 | 0.000 | ||
| 3499 | 2013.04.19 06:00 | modify | 1167 | 0.01 | 128.704 | 0.000 | 127.784 | ||
| 3500 | 2013.04.19 10:00 | sell | 1168 | 0.02 | 129.205 | 0.000 | 0.000 | ||
| 3501 | 2013.04.19 10:00 | modify | 1168 | 0.02 | 129.205 | 0.000 | 128.285 | ||
| 3502 | 2013.04.22 02:00 | sell | 1169 | 0.04 | 130.474 | 0.000 | 0.000 | ||
| 3503 | 2013.04.22 02:00 | modify | 1169 | 0.04 | 130.474 | 0.000 | 129.554 | ||
| 3504 | 2013.04.22 14:00 | sell | 1170 | 0.08 | 130.004 | 0.000 | 0.000 | ||
| 3505 | 2013.04.22 14:00 | modify | 1170 | 0.08 | 130.004 | 0.000 | 129.084 | ||
| 3506 | 2013.04.22 16:04 | close | 1170 | 0.08 | 129.625 | 0.000 | 129.084 | 30.35 | 25689.20 |
| 3507 | 2013.04.22 16:04 | close | 1169 | 0.04 | 129.625 | 0.000 | 129.554 | 34.30 | 25723.50 |
| 3508 | 2013.04.22 16:04 | close | 1168 | 0.02 | 129.625 | 0.000 | 128.285 | -8.67 | 25714.83 |
| 3509 | 2013.04.22 16:04 | close | 1167 | 0.01 | 129.625 | 0.000 | 127.784 | -9.43 | 25705.40 |
| 3510 | 2013.04.22 16:04 | close | 1166 | 0.01 | 129.625 | 0.000 | 127.162 | -15.75 | 25689.65 |
| 3511 | 2013.04.23 00:00 | sell | 1171 | 0.01 | 129.646 | 0.000 | 0.000 | ||
| 3512 | 2013.04.23 00:00 | modify | 1171 | 0.01 | 129.646 | 0.000 | 128.726 | ||
| 3513 | 2013.04.23 05:23 | close | 1171 | 0.01 | 128.944 | 0.000 | 128.726 | 7.08 | 25696.73 |
| 3514 | 2013.04.24 00:00 | sell | 1172 | 0.01 | 129.256 | 0.000 | 0.000 | ||
| 3515 | 2013.04.24 00:00 | modify | 1172 | 0.01 | 129.256 | 0.000 | 128.336 | ||
| 3516 | 2013.04.25 06:02 | sell | 1173 | 0.01 | 129.717 | 0.000 | 0.000 | ||
| 3517 | 2013.04.25 06:02 | modify | 1173 | 0.01 | 129.717 | 0.000 | 128.797 | ||
| 3518 | 2013.04.25 09:11 | close | 1173 | 0.01 | 129.136 | 0.000 | 128.797 | 5.84 | 25702.57 |
| 3519 | 2013.04.25 09:11 | close | 1172 | 0.01 | 129.136 | 0.000 | 128.336 | 1.16 | 25703.73 |
| 3520 | 2013.04.26 00:00 | buy | 1174 | 0.01 | 129.151 | 0.000 | 0.000 | ||
| 3521 | 2013.04.26 00:00 | modify | 1174 | 0.01 | 129.151 | 0.000 | 130.071 | ||
| 3522 | 2013.04.26 18:00 | buy | 1175 | 0.01 | 127.285 | 0.000 | 0.000 | ||
| 3523 | 2013.04.26 18:00 | modify | 1175 | 0.01 | 127.285 | 0.000 | 128.205 | ||
| 3524 | 2013.04.29 10:28 | t/p | 1175 | 0.01 | 128.205 | 0.000 | 128.205 | 9.30 | 25713.03 |
| 3525 | 2013.04.30 02:00 | close | 1174 | 0.01 | 128.162 | 0.000 | 130.071 | -10.12 | 25702.91 |
| 3526 | 2013.04.30 04:00 | sell | 1176 | 0.01 | 128.176 | 0.000 | 0.000 | ||
| 3527 | 2013.04.30 04:00 | modify | 1176 | 0.01 | 128.176 | 0.000 | 127.256 | ||
| 3528 | 2013.04.30 12:00 | close | 1176 | 0.01 | 127.560 | 0.000 | 127.256 | 6.20 | 25709.11 |
| 3529 | 2013.05.01 00:00 | sell | 1177 | 0.01 | 128.293 | 0.000 | 0.000 | ||
| 3530 | 2013.05.01 00:00 | modify | 1177 | 0.01 | 128.293 | 0.000 | 127.373 | ||
| 3531 | 2013.05.01 12:00 | sell | 1178 | 0.01 | 128.754 | 0.000 | 0.000 | ||
| 3532 | 2013.05.01 12:00 | modify | 1178 | 0.01 | 128.754 | 0.000 | 127.834 | ||
| 3533 | 2013.05.01 17:15 | close | 1178 | 0.01 | 128.171 | 0.000 | 127.834 | 5.87 | 25714.98 |
| 3534 | 2013.05.01 17:15 | close | 1177 | 0.01 | 128.171 | 0.000 | 127.373 | 1.18 | 25716.16 |
| 3535 | 2013.05.02 00:00 | buy | 1179 | 0.01 | 128.368 | 0.000 | 0.000 | ||
| 3536 | 2013.05.02 00:00 | modify | 1179 | 0.01 | 128.368 | 0.000 | 129.288 | ||
| 3537 | 2013.05.02 10:01 | buy | 1180 | 0.01 | 127.904 | 0.000 | 0.000 | ||
| 3538 | 2013.05.02 10:01 | modify | 1180 | 0.01 | 127.904 | 0.000 | 128.824 | ||
| 3539 | 2013.05.02 14:52 | close | 1180 | 0.01 | 128.489 | 0.000 | 128.824 | 5.89 | 25722.05 |
| 3540 | 2013.05.02 14:52 | close | 1179 | 0.01 | 128.489 | 0.000 | 129.288 | 1.17 | 25723.22 |
| 3541 | 2013.05.03 00:00 | buy | 1181 | 0.01 | 127.962 | 0.000 | 0.000 | ||
| 3542 | 2013.05.03 00:00 | modify | 1181 | 0.01 | 127.962 | 0.000 | 128.882 | ||
| 3543 | 2013.05.03 10:00 | close | 1181 | 0.01 | 128.467 | 0.000 | 128.882 | 5.08 | 25728.30 |
| 3544 | 2013.05.06 00:00 | sell | 1182 | 0.01 | 130.131 | 0.000 | 0.000 | ||
| 3545 | 2013.05.06 00:00 | modify | 1182 | 0.01 | 130.131 | 0.000 | 129.211 | ||
| 3546 | 2013.05.06 18:00 | sell | 1183 | 0.01 | 129.663 | 0.000 | 0.000 | ||
| 3547 | 2013.05.06 18:00 | modify | 1183 | 0.01 | 129.663 | 0.000 | 128.743 | ||
| 3548 | 2013.05.07 04:12 | close | 1183 | 0.01 | 129.545 | 0.000 | 128.743 | 1.14 | 25729.44 |
| 3549 | 2013.05.07 04:12 | close | 1182 | 0.01 | 129.545 | 0.000 | 129.211 | 5.90 | 25735.34 |
| 3550 | 2013.05.07 06:00 | buy | 1184 | 0.01 | 129.431 | 0.000 | 0.000 | ||
| 3551 | 2013.05.07 06:00 | modify | 1184 | 0.01 | 129.431 | 0.000 | 130.351 | ||
| 3552 | 2013.05.07 13:09 | close | 1184 | 0.01 | 130.131 | 0.000 | 130.351 | 7.06 | 25742.40 |
| 3553 | 2013.05.08 00:00 | buy | 1185 | 0.01 | 129.497 | 0.000 | 0.000 | ||
| 3554 | 2013.05.08 00:00 | modify | 1185 | 0.01 | 129.497 | 0.000 | 130.417 | ||
| 3555 | 2013.05.08 17:46 | close | 1185 | 0.01 | 130.195 | 0.000 | 130.417 | 7.04 | 25749.44 |
| 3556 | 2013.05.09 00:00 | sell | 1186 | 0.01 | 130.186 | 0.000 | 0.000 | ||
| 3557 | 2013.05.09 00:00 | modify | 1186 | 0.01 | 130.186 | 0.000 | 129.266 | ||
| 3558 | 2013.05.09 22:00 | sell | 1187 | 0.01 | 130.909 | 0.000 | 0.000 | ||
| 3559 | 2013.05.09 22:00 | modify | 1187 | 0.01 | 130.909 | 0.000 | 129.989 | ||
| 3560 | 2013.05.13 14:00 | close | 1187 | 0.01 | 131.965 | 0.000 | 129.989 | -10.80 | 25738.64 |
| 3561 | 2013.05.13 16:00 | sell | 1188 | 0.01 | 132.119 | 0.000 | 0.000 | ||
| 3562 | 2013.05.13 16:00 | modify | 1188 | 0.01 | 132.119 | 0.000 | 131.199 | ||
| 3563 | 2013.05.16 02:00 | close | 1188 | 0.01 | 131.659 | 0.000 | 131.199 | 4.62 | 25743.26 |
| 3564 | 2013.05.16 04:00 | buy | 1189 | 0.01 | 131.584 | 0.000 | 0.000 | ||
| 3565 | 2013.05.16 04:00 | modify | 1189 | 0.01 | 131.584 | 0.000 | 132.504 | ||
| 3566 | 2013.05.16 04:00 | close | 1186 | 0.01 | 131.584 | 0.000 | 129.266 | -14.28 | 25728.98 |
| 3567 | 2013.05.16 14:00 | close | 1189 | 0.01 | 132.085 | 0.000 | 132.504 | 5.03 | 25734.01 |
| 3568 | 2013.05.17 00:00 | buy | 1190 | 0.01 | 131.704 | 0.000 | 0.000 | ||
| 3569 | 2013.05.17 00:00 | modify | 1190 | 0.01 | 131.704 | 0.000 | 132.624 | ||
| 3570 | 2013.05.17 21:26 | close | 1190 | 0.01 | 132.400 | 0.000 | 132.624 | 7.02 | 25741.03 |
| 3571 | 2013.05.20 00:00 | sell | 1191 | 0.01 | 131.940 | 0.000 | 0.000 | ||
| 3572 | 2013.05.20 00:00 | modify | 1191 | 0.01 | 131.940 | 0.000 | 131.020 | ||
| 3573 | 2013.05.20 00:37 | close | 1191 | 0.01 | 131.238 | 0.000 | 131.020 | 7.08 | 25748.11 |
| 3574 | 2013.05.20 02:00 | sell | 1192 | 0.01 | 131.963 | 0.000 | 0.000 | ||
| 3575 | 2013.05.20 02:00 | modify | 1192 | 0.01 | 131.963 | 0.000 | 131.043 | ||
| 3576 | 2013.05.22 04:00 | sell | 1193 | 0.01 | 132.663 | 0.000 | 0.000 | ||
| 3577 | 2013.05.22 04:00 | modify | 1193 | 0.01 | 132.663 | 0.000 | 131.743 | ||
| 3578 | 2013.05.23 07:18 | close | 1193 | 0.01 | 131.962 | 0.000 | 131.743 | 7.06 | 25755.17 |
| 3579 | 2013.05.23 07:18 | close | 1192 | 0.01 | 131.962 | 0.000 | 131.043 | -0.05 | 25755.12 |
| 3580 | 2013.05.24 00:00 | sell | 1194 | 0.01 | 131.910 | 0.000 | 0.000 | ||
| 3581 | 2013.05.24 00:00 | modify | 1194 | 0.01 | 131.910 | 0.000 | 130.990 | ||
| 3582 | 2013.05.24 07:16 | close | 1194 | 0.01 | 131.214 | 0.000 | 130.990 | 7.02 | 25762.14 |
| 3583 | 2013.05.27 02:00 | buy | 1195 | 0.01 | 131.032 | 0.000 | 0.000 | ||
| 3584 | 2013.05.27 02:00 | modify | 1195 | 0.01 | 131.032 | 0.000 | 131.952 | ||
| 3585 | 2013.05.27 04:00 | buy | 1196 | 0.01 | 130.351 | 0.000 | 0.000 | ||
| 3586 | 2013.05.27 04:00 | modify | 1196 | 0.01 | 130.351 | 0.000 | 131.271 | ||
| 3587 | 2013.05.28 03:08 | close | 1196 | 0.01 | 131.043 | 0.000 | 131.271 | 6.98 | 25769.12 |
| 3588 | 2013.05.28 03:08 | close | 1195 | 0.01 | 131.043 | 0.000 | 131.952 | 0.05 | 25769.17 |
| 3589 | 2013.05.28 04:00 | sell | 1197 | 0.01 | 131.032 | 0.000 | 0.000 | ||
| 3590 | 2013.05.28 04:00 | modify | 1197 | 0.01 | 131.032 | 0.000 | 130.112 | ||
| 3591 | 2013.05.29 00:00 | close | 1197 | 0.01 | 131.615 | 0.000 | 130.112 | -5.99 | 25763.18 |
| 3592 | 2013.05.29 02:00 | buy | 1198 | 0.01 | 131.517 | 0.000 | 0.000 | ||
| 3593 | 2013.05.29 02:00 | modify | 1198 | 0.01 | 131.517 | 0.000 | 132.437 | ||
| 3594 | 2013.05.29 12:00 | buy | 1199 | 0.01 | 130.979 | 0.000 | 0.000 | ||
| 3595 | 2013.05.29 12:00 | modify | 1199 | 0.01 | 130.979 | 0.000 | 131.899 | ||
| 3596 | 2013.05.30 10:00 | buy | 1200 | 0.02 | 130.389 | 0.000 | 0.000 | ||
| 3597 | 2013.05.30 10:00 | modify | 1200 | 0.02 | 130.389 | 0.000 | 131.309 | ||
| 3598 | 2013.05.30 13:20 | close | 1200 | 0.02 | 131.170 | 0.000 | 131.309 | 15.77 | 25778.95 |
| 3599 | 2013.05.30 13:20 | close | 1199 | 0.01 | 131.170 | 0.000 | 131.899 | 1.88 | 25780.83 |
| 3600 | 2013.05.30 13:20 | close | 1198 | 0.01 | 131.170 | 0.000 | 132.437 | -3.59 | 25777.24 |
| 3601 | 2013.05.31 00:00 | sell | 1201 | 0.01 | 131.413 | 0.000 | 0.000 | ||
| 3602 | 2013.05.31 00:00 | modify | 1201 | 0.01 | 131.413 | 0.000 | 130.493 | ||
| 3603 | 2013.05.31 04:00 | sell | 1202 | 0.01 | 132.001 | 0.000 | 0.000 | ||
| 3604 | 2013.05.31 04:00 | modify | 1202 | 0.01 | 132.001 | 0.000 | 131.081 | ||
| 3605 | 2013.05.31 10:03 | close | 1202 | 0.01 | 131.356 | 0.000 | 131.081 | 6.50 | 25783.74 |
| 3606 | 2013.05.31 10:03 | close | 1201 | 0.01 | 131.356 | 0.000 | 130.493 | 0.52 | 25784.26 |
| 3607 | 2013.06.03 00:04 | buy | 1203 | 0.01 | 130.453 | 0.000 | 0.000 | ||
| 3608 | 2013.06.03 00:04 | modify | 1203 | 0.01 | 130.453 | 0.000 | 131.373 | ||
| 3609 | 2013.06.03 06:00 | close | 1203 | 0.01 | 130.928 | 0.000 | 131.373 | 4.77 | 25789.03 |
| 3610 | 2013.06.04 02:00 | buy | 1204 | 0.01 | 130.126 | 0.000 | 0.000 | ||
| 3611 | 2013.06.04 02:00 | modify | 1204 | 0.01 | 130.126 | 0.000 | 131.046 | ||
| 3612 | 2013.06.04 09:25 | close | 1204 | 0.01 | 130.822 | 0.000 | 131.046 | 7.01 | 25796.04 |
| 3613 | 2013.06.05 00:00 | sell | 1205 | 0.01 | 130.797 | 0.000 | 0.000 | ||
| 3614 | 2013.06.05 00:00 | modify | 1205 | 0.01 | 130.797 | 0.000 | 129.877 | ||
| 3615 | 2013.06.05 10:00 | close | 1205 | 0.01 | 130.220 | 0.000 | 129.877 | 5.81 | 25801.85 |
| 3616 | 2013.06.07 04:00 | buy | 1206 | 0.01 | 128.905 | 0.000 | 0.000 | ||
| 3617 | 2013.06.07 04:00 | modify | 1206 | 0.01 | 128.905 | 0.000 | 129.825 | ||
| 3618 | 2013.06.07 15:00 | buy | 1207 | 0.01 | 126.868 | 0.000 | 0.000 | ||
| 3619 | 2013.06.07 15:00 | modify | 1207 | 0.01 | 126.868 | 0.000 | 127.788 | ||
| 3620 | 2013.06.07 16:15 | t/p | 1207 | 0.01 | 127.788 | 0.000 | 127.788 | 9.29 | 25811.14 |
| 3621 | 2013.06.10 01:26 | close | 1206 | 0.01 | 129.604 | 0.000 | 129.825 | 7.05 | 25818.19 |
| 3622 | 2013.06.10 02:00 | sell | 1208 | 0.01 | 129.777 | 0.000 | 0.000 | ||
| 3623 | 2013.06.10 02:00 | modify | 1208 | 0.01 | 129.777 | 0.000 | 128.857 | ||
| 3624 | 2013.06.10 04:04 | sell | 1209 | 0.01 | 129.315 | 0.000 | 0.000 | ||
| 3625 | 2013.06.10 04:04 | modify | 1209 | 0.01 | 129.315 | 0.000 | 128.395 | ||
| 3626 | 2013.06.11 08:00 | close | 1208 | 0.01 | 130.358 | 0.000 | 128.857 | -5.97 | 25812.22 |
| 3627 | 2013.06.11 10:00 | buy | 1210 | 0.01 | 130.518 | 0.000 | 0.000 | ||
| 3628 | 2013.06.11 10:00 | modify | 1210 | 0.01 | 130.518 | 0.000 | 131.438 | ||
| 3629 | 2013.06.11 10:00 | close | 1209 | 0.01 | 130.518 | 0.000 | 128.395 | -12.29 | 25799.93 |
| 3630 | 2013.06.11 12:00 | buy | 1211 | 0.01 | 129.673 | 0.000 | 0.000 | ||
| 3631 | 2013.06.11 12:00 | modify | 1211 | 0.01 | 129.673 | 0.000 | 130.593 | ||
| 3632 | 2013.06.11 14:00 | buy | 1212 | 0.02 | 128.797 | 0.000 | 0.000 | ||
| 3633 | 2013.06.11 14:00 | modify | 1212 | 0.02 | 128.797 | 0.000 | 129.717 | ||
| 3634 | 2013.06.11 21:00 | buy | 1213 | 0.04 | 127.412 | 0.000 | 0.000 | ||
| 3635 | 2013.06.11 21:00 | modify | 1213 | 0.04 | 127.412 | 0.000 | 128.332 | ||
| 3636 | 2013.06.12 03:26 | t/p | 1213 | 0.04 | 128.332 | 0.000 | 128.332 | 37.19 | 25837.12 |
| 3637 | 2013.06.12 14:00 | close | 1212 | 0.02 | 128.337 | 0.000 | 129.717 | -9.48 | 25827.64 |
| 3638 | 2013.06.12 16:00 | sell | 1214 | 0.01 | 128.296 | 0.000 | 0.000 | ||
| 3639 | 2013.06.12 16:00 | modify | 1214 | 0.01 | 128.296 | 0.000 | 127.376 | ||
| 3640 | 2013.06.12 16:00 | close | 1211 | 0.01 | 128.296 | 0.000 | 130.593 | -14.07 | 25813.57 |
| 3641 | 2013.06.12 18:00 | close | 1214 | 0.01 | 127.680 | 0.000 | 127.376 | 6.20 | 25819.77 |
| 3642 | 2013.06.12 20:00 | buy | 1215 | 0.01 | 127.523 | 0.000 | 0.000 | ||
| 3643 | 2013.06.12 20:00 | modify | 1215 | 0.01 | 127.523 | 0.000 | 128.443 | ||
| 3644 | 2013.06.13 00:00 | buy | 1216 | 0.02 | 128.063 | 0.000 | 0.000 | ||
| 3645 | 2013.06.13 00:00 | modify | 1216 | 0.02 | 128.063 | 0.000 | 128.983 | ||
| 3646 | 2013.06.13 04:03 | buy | 1217 | 0.04 | 127.062 | 0.000 | 0.000 | ||
| 3647 | 2013.06.13 04:03 | modify | 1217 | 0.04 | 127.062 | 0.000 | 127.982 | ||
| 3648 | 2013.06.13 15:00 | buy | 1218 | 0.08 | 125.387 | 0.000 | 0.000 | ||
| 3649 | 2013.06.13 15:00 | modify | 1218 | 0.08 | 125.387 | 0.000 | 126.307 | ||
| 3650 | 2013.06.13 20:12 | t/p | 1218 | 0.08 | 126.307 | 0.000 | 126.307 | 74.38 | 25894.15 |
| 3651 | 2013.06.14 00:40 | t/p | 1217 | 0.04 | 127.982 | 0.000 | 127.982 | 37.19 | 25931.34 |
| 3652 | 2013.06.14 14:00 | buy | 1219 | 0.04 | 126.551 | 0.000 | 0.000 | ||
| 3653 | 2013.06.14 14:00 | modify | 1219 | 0.04 | 126.551 | 0.000 | 127.471 | ||
| 3654 | 2013.06.14 20:00 | buy | 1220 | 0.08 | 125.525 | 0.000 | 0.000 | ||
| 3655 | 2013.06.14 20:00 | modify | 1220 | 0.08 | 125.525 | 0.000 | 126.445 | ||
| 3656 | 2013.06.17 06:00 | buy | 1221 | 0.14 | 126.070 | 0.000 | 0.000 | ||
| 3657 | 2013.06.17 06:00 | modify | 1221 | 0.14 | 126.070 | 0.000 | 126.990 | ||
| 3658 | 2013.06.17 09:00 | close | 1221 | 0.14 | 126.435 | 0.000 | 126.990 | 51.13 | 25982.47 |
| 3659 | 2013.06.17 09:00 | close | 1220 | 0.08 | 126.435 | 0.000 | 126.445 | 73.57 | 26056.04 |
| 3660 | 2013.06.17 09:00 | close | 1219 | 0.04 | 126.435 | 0.000 | 127.471 | -4.96 | 26051.08 |
| 3661 | 2013.06.17 09:00 | close | 1216 | 0.02 | 126.435 | 0.000 | 128.983 | -33.23 | 26017.85 |
| 3662 | 2013.06.17 09:00 | close | 1215 | 0.01 | 126.435 | 0.000 | 128.443 | -11.13 | 26006.72 |
| 3663 | 2013.06.17 09:00 | close | 1210 | 0.01 | 126.435 | 0.000 | 131.438 | -41.59 | 25965.13 |
| 3664 | 2013.06.18 06:00 | sell | 1222 | 0.01 | 126.557 | 0.000 | 0.000 | ||
| 3665 | 2013.06.18 06:00 | modify | 1222 | 0.01 | 126.557 | 0.000 | 125.637 | ||
| 3666 | 2013.06.18 12:00 | sell | 1223 | 0.01 | 127.357 | 0.000 | 0.000 | ||
| 3667 | 2013.06.18 12:00 | modify | 1223 | 0.01 | 127.357 | 0.000 | 126.437 | ||
| 3668 | 2013.06.19 02:00 | sell | 1224 | 0.02 | 127.847 | 0.000 | 0.000 | ||
| 3669 | 2013.06.19 02:00 | modify | 1224 | 0.02 | 127.847 | 0.000 | 126.927 | ||
| 3670 | 2013.06.20 06:00 | sell | 1225 | 0.04 | 128.325 | 0.000 | 0.000 | ||
| 3671 | 2013.06.20 06:00 | modify | 1225 | 0.04 | 128.325 | 0.000 | 127.405 | ||
| 3672 | 2013.06.20 10:00 | sell | 1226 | 0.08 | 129.214 | 0.000 | 0.000 | ||
| 3673 | 2013.06.20 10:00 | modify | 1226 | 0.08 | 129.214 | 0.000 | 128.294 | ||
| 3674 | 2013.06.20 21:59 | close | 1226 | 0.08 | 128.331 | 0.000 | 128.294 | 71.36 | 26036.49 |
| 3675 | 2013.06.20 21:59 | close | 1225 | 0.04 | 128.331 | 0.000 | 127.405 | -0.48 | 26036.01 |
| 3676 | 2013.06.20 21:59 | close | 1224 | 0.02 | 128.331 | 0.000 | 126.927 | -9.97 | 26026.04 |
| 3677 | 2013.06.20 21:59 | close | 1223 | 0.01 | 128.331 | 0.000 | 126.437 | -9.97 | 26016.07 |
| 3678 | 2013.06.20 21:59 | close | 1222 | 0.01 | 128.331 | 0.000 | 125.637 | -18.10 | 25997.97 |
| 3679 | 2013.06.21 00:01 | buy | 1227 | 0.01 | 128.467 | 0.000 | 0.000 | ||
| 3680 | 2013.06.21 00:01 | modify | 1227 | 0.01 | 128.467 | 0.000 | 129.387 | ||
| 3681 | 2013.06.21 07:55 | close | 1227 | 0.01 | 129.162 | 0.000 | 129.387 | 7.01 | 26004.98 |
| 3682 | 2013.06.24 00:00 | buy | 1228 | 0.01 | 128.198 | 0.000 | 0.000 | ||
| 3683 | 2013.06.24 00:00 | modify | 1228 | 0.01 | 128.198 | 0.000 | 129.118 | ||
| 3684 | 2013.06.24 01:50 | close | 1228 | 0.01 | 128.893 | 0.000 | 129.118 | 7.01 | 26011.99 |
| 3685 | 2013.06.24 02:00 | sell | 1229 | 0.01 | 128.959 | 0.000 | 0.000 | ||
| 3686 | 2013.06.24 02:00 | modify | 1229 | 0.01 | 128.959 | 0.000 | 128.039 | ||
| 3687 | 2013.06.24 12:01 | sell | 1230 | 0.01 | 128.498 | 0.000 | 0.000 | ||
| 3688 | 2013.06.24 12:01 | modify | 1230 | 0.01 | 128.498 | 0.000 | 127.578 | ||
| 3689 | 2013.06.24 12:03 | close | 1230 | 0.01 | 128.373 | 0.000 | 127.578 | 1.21 | 26013.20 |
| 3690 | 2013.06.24 12:03 | close | 1229 | 0.01 | 128.373 | 0.000 | 128.039 | 5.90 | 26019.10 |
| 3691 | 2013.06.25 00:00 | buy | 1231 | 0.01 | 128.217 | 0.000 | 0.000 | ||
| 3692 | 2013.06.25 00:00 | modify | 1231 | 0.01 | 128.217 | 0.000 | 129.137 | ||
| 3693 | 2013.06.25 12:00 | buy | 1232 | 0.01 | 127.466 | 0.000 | 0.000 | ||
| 3694 | 2013.06.25 12:00 | modify | 1232 | 0.01 | 127.466 | 0.000 | 128.386 | ||
| 3695 | 2013.06.26 00:55 | close | 1232 | 0.01 | 128.198 | 0.000 | 128.386 | 7.38 | 26026.48 |
| 3696 | 2013.06.26 00:55 | close | 1231 | 0.01 | 128.198 | 0.000 | 129.137 | -0.26 | 26026.22 |
| 3697 | 2013.06.26 02:00 | sell | 1233 | 0.01 | 128.405 | 0.000 | 0.000 | ||
| 3698 | 2013.06.26 02:00 | modify | 1233 | 0.01 | 128.405 | 0.000 | 127.485 | ||
| 3699 | 2013.06.26 06:00 | close | 1233 | 0.01 | 127.797 | 0.000 | 127.485 | 6.12 | 26032.34 |
| 3700 | 2013.06.27 00:00 | buy | 1234 | 0.01 | 127.146 | 0.000 | 0.000 | ||
| 3701 | 2013.06.27 00:00 | modify | 1234 | 0.01 | 127.146 | 0.000 | 128.066 | ||
| 3702 | 2013.06.27 10:00 | close | 1234 | 0.01 | 127.703 | 0.000 | 128.066 | 5.61 | 26037.95 |
| 3703 | 2013.06.28 00:00 | sell | 1235 | 0.01 | 128.197 | 0.000 | 0.000 | ||
| 3704 | 2013.06.28 00:00 | modify | 1235 | 0.01 | 128.197 | 0.000 | 127.277 | ||
| 3705 | 2013.07.01 00:02 | close | 1235 | 0.01 | 129.165 | 0.000 | 127.277 | -9.90 | 26028.05 |
| 3706 | 2013.07.01 03:02 | sell | 1236 | 0.01 | 129.311 | 0.000 | 0.000 | ||
| 3707 | 2013.07.01 03:02 | modify | 1236 | 0.01 | 129.311 | 0.000 | 128.391 | ||
| 3708 | 2013.07.02 14:00 | close | 1236 | 0.01 | 129.991 | 0.000 | 128.391 | -6.97 | 26021.08 |
| 3709 | 2013.07.03 00:00 | sell | 1237 | 0.01 | 130.597 | 0.000 | 0.000 | ||
| 3710 | 2013.07.03 00:00 | modify | 1237 | 0.01 | 130.597 | 0.000 | 129.677 | ||
| 3711 | 2013.07.03 10:45 | close | 1237 | 0.01 | 129.896 | 0.000 | 129.677 | 7.07 | 26028.15 |
| 3712 | 2013.07.04 02:00 | sell | 1238 | 0.01 | 130.037 | 0.000 | 0.000 | ||
| 3713 | 2013.07.04 02:00 | modify | 1238 | 0.01 | 130.037 | 0.000 | 129.117 | ||
| 3714 | 2013.07.04 10:00 | sell | 1239 | 0.01 | 129.454 | 0.000 | 0.000 | ||
| 3715 | 2013.07.04 10:00 | modify | 1239 | 0.01 | 129.454 | 0.000 | 128.534 | ||
| 3716 | 2013.07.04 15:33 | close | 1239 | 0.01 | 129.392 | 0.000 | 128.534 | 0.57 | 26028.72 |
| 3717 | 2013.07.04 15:33 | close | 1238 | 0.01 | 129.392 | 0.000 | 129.117 | 6.50 | 26035.22 |
| 3718 | 2013.07.05 00:00 | buy | 1240 | 0.01 | 129.198 | 0.000 | 0.000 | ||
| 3719 | 2013.07.05 00:00 | modify | 1240 | 0.01 | 129.198 | 0.000 | 130.118 | ||
| 3720 | 2013.07.05 22:00 | close | 1240 | 0.01 | 129.816 | 0.000 | 130.118 | 6.22 | 26041.44 |
| 3721 | 2013.07.08 00:00 | sell | 1241 | 0.01 | 129.727 | 0.000 | 0.000 | ||
| 3722 | 2013.07.08 00:00 | modify | 1241 | 0.01 | 129.727 | 0.000 | 128.807 | ||
| 3723 | 2013.07.09 10:00 | sell | 1242 | 0.01 | 130.462 | 0.000 | 0.000 | ||
| 3724 | 2013.07.09 10:00 | modify | 1242 | 0.01 | 130.462 | 0.000 | 129.542 | ||
| 3725 | 2013.07.09 17:20 | close | 1242 | 0.01 | 129.742 | 0.000 | 129.542 | 7.26 | 26048.70 |
| 3726 | 2013.07.09 17:20 | close | 1241 | 0.01 | 129.742 | 0.000 | 128.807 | -0.21 | 26048.49 |
| 3727 | 2013.07.10 02:00 | buy | 1243 | 0.01 | 129.328 | 0.000 | 0.000 | ||
| 3728 | 2013.07.10 02:00 | modify | 1243 | 0.01 | 129.328 | 0.000 | 130.248 | ||
| 3729 | 2013.07.10 08:00 | buy | 1244 | 0.01 | 128.614 | 0.000 | 0.000 | ||
| 3730 | 2013.07.10 08:00 | modify | 1244 | 0.01 | 128.614 | 0.000 | 129.534 | ||
| 3731 | 2013.07.10 21:00 | close | 1244 | 0.01 | 129.336 | 0.000 | 129.534 | 7.28 | 26055.77 |
| 3732 | 2013.07.10 21:00 | close | 1243 | 0.01 | 129.336 | 0.000 | 130.248 | 0.02 | 26055.79 |
| 3733 | 2013.07.11 00:00 | sell | 1245 | 0.01 | 129.318 | 0.000 | 0.000 | ||
| 3734 | 2013.07.11 00:00 | modify | 1245 | 0.01 | 129.318 | 0.000 | 128.398 | ||
| 3735 | 2013.07.11 12:00 | sell | 1246 | 0.01 | 129.781 | 0.000 | 0.000 | ||
| 3736 | 2013.07.11 12:00 | modify | 1246 | 0.01 | 129.781 | 0.000 | 128.861 | ||
| 3737 | 2013.07.11 15:55 | close | 1246 | 0.01 | 129.195 | 0.000 | 128.861 | 5.89 | 26061.68 |
| 3738 | 2013.07.11 15:55 | close | 1245 | 0.01 | 129.195 | 0.000 | 128.398 | 1.19 | 26062.87 |
| 3739 | 2013.07.12 00:00 | sell | 1247 | 0.01 | 129.577 | 0.000 | 0.000 | ||
| 3740 | 2013.07.12 00:00 | modify | 1247 | 0.01 | 129.577 | 0.000 | 128.657 | ||
| 3741 | 2013.07.15 14:00 | sell | 1248 | 0.01 | 130.351 | 0.000 | 0.000 | ||
| 3742 | 2013.07.15 14:00 | modify | 1248 | 0.01 | 130.351 | 0.000 | 129.431 | ||
| 3743 | 2013.07.17 12:00 | sell | 1249 | 0.02 | 131.038 | 0.000 | 0.000 | ||
| 3744 | 2013.07.17 12:00 | modify | 1249 | 0.02 | 131.038 | 0.000 | 130.118 | ||
| 3745 | 2013.07.18 18:00 | sell | 1250 | 0.04 | 131.718 | 0.000 | 0.000 | ||
| 3746 | 2013.07.18 18:00 | modify | 1250 | 0.04 | 131.718 | 0.000 | 130.798 | ||
| 3747 | 2013.07.23 03:00 | t/p | 1250 | 0.04 | 130.798 | 0.000 | 130.798 | 37.19 | 26100.06 |
| 3748 | 2013.07.23 14:00 | sell | 1251 | 0.04 | 131.739 | 0.000 | 0.000 | ||
| 3749 | 2013.07.23 14:00 | modify | 1251 | 0.04 | 131.739 | 0.000 | 130.819 | ||
| 3750 | 2013.07.24 22:02 | sell | 1252 | 0.08 | 132.199 | 0.000 | 0.000 | ||
| 3751 | 2013.07.24 22:02 | modify | 1252 | 0.08 | 132.199 | 0.000 | 131.279 | ||
| 3752 | 2013.07.26 05:41 | close | 1252 | 0.08 | 131.459 | 0.000 | 131.279 | 59.73 | 26159.79 |
| 3753 | 2013.07.26 05:41 | close | 1251 | 0.04 | 131.459 | 0.000 | 130.819 | 11.15 | 26170.94 |
| 3754 | 2013.07.26 05:41 | close | 1249 | 0.02 | 131.459 | 0.000 | 130.118 | -8.68 | 26162.26 |
| 3755 | 2013.07.26 05:41 | close | 1248 | 0.01 | 131.459 | 0.000 | 129.431 | -11.33 | 26150.93 |
| 3756 | 2013.07.26 05:41 | close | 1247 | 0.01 | 131.459 | 0.000 | 128.657 | -19.20 | 26131.73 |
| 3757 | 2013.07.30 00:00 | buy | 1253 | 0.01 | 129.938 | 0.000 | 0.000 | ||
| 3758 | 2013.07.30 00:00 | modify | 1253 | 0.01 | 129.938 | 0.000 | 130.858 | ||
| 3759 | 2013.07.31 14:00 | buy | 1254 | 0.01 | 129.422 | 0.000 | 0.000 | ||
| 3760 | 2013.07.31 14:00 | modify | 1254 | 0.01 | 129.422 | 0.000 | 130.342 | ||
| 3761 | 2013.07.31 15:14 | close | 1254 | 0.01 | 130.036 | 0.000 | 130.342 | 6.19 | 26137.92 |
| 3762 | 2013.07.31 15:14 | close | 1253 | 0.01 | 130.036 | 0.000 | 130.858 | 0.94 | 26138.86 |
| 3763 | 2013.08.01 00:00 | sell | 1255 | 0.01 | 130.154 | 0.000 | 0.000 | ||
| 3764 | 2013.08.01 00:00 | modify | 1255 | 0.01 | 130.154 | 0.000 | 129.234 | ||
| 3765 | 2013.08.01 10:00 | sell | 1256 | 0.01 | 130.845 | 0.000 | 0.000 | ||
| 3766 | 2013.08.01 10:00 | modify | 1256 | 0.01 | 130.845 | 0.000 | 129.925 | ||
| 3767 | 2013.08.01 18:00 | sell | 1257 | 0.02 | 131.312 | 0.000 | 0.000 | ||
| 3768 | 2013.08.01 18:00 | modify | 1257 | 0.02 | 131.312 | 0.000 | 130.392 | ||
| 3769 | 2013.08.02 10:00 | sell | 1258 | 0.04 | 131.858 | 0.000 | 0.000 | ||
| 3770 | 2013.08.02 10:00 | modify | 1258 | 0.04 | 131.858 | 0.000 | 130.938 | ||
| 3771 | 2013.08.05 08:51 | close | 1258 | 0.04 | 131.030 | 0.000 | 130.938 | 33.44 | 26172.30 |
| 3772 | 2013.08.05 08:51 | close | 1257 | 0.02 | 131.030 | 0.000 | 130.392 | 5.62 | 26177.92 |
| 3773 | 2013.08.05 08:51 | close | 1256 | 0.01 | 131.030 | 0.000 | 129.925 | -1.94 | 26175.98 |
| 3774 | 2013.08.05 08:51 | close | 1255 | 0.01 | 131.030 | 0.000 | 129.234 | -8.97 | 26167.01 |
| 3775 | 2013.08.07 00:00 | buy | 1259 | 0.01 | 130.055 | 0.000 | 0.000 | ||
| 3776 | 2013.08.07 00:00 | modify | 1259 | 0.01 | 130.055 | 0.000 | 130.975 | ||
| 3777 | 2013.08.07 04:00 | buy | 1260 | 0.01 | 129.458 | 0.000 | 0.000 | ||
| 3778 | 2013.08.07 04:00 | modify | 1260 | 0.01 | 129.458 | 0.000 | 130.378 | ||
| 3779 | 2013.08.07 10:03 | buy | 1261 | 0.02 | 128.995 | 0.000 | 0.000 | ||
| 3780 | 2013.08.07 10:03 | modify | 1261 | 0.02 | 128.995 | 0.000 | 129.915 | ||
| 3781 | 2013.08.08 16:00 | buy | 1262 | 0.04 | 128.401 | 0.000 | 0.000 | ||
| 3782 | 2013.08.08 16:00 | modify | 1262 | 0.04 | 128.401 | 0.000 | 129.321 | ||
| 3783 | 2013.08.08 21:59 | close | 1262 | 0.04 | 129.239 | 0.000 | 129.321 | 33.85 | 26200.86 |
| 3784 | 2013.08.08 21:59 | close | 1261 | 0.02 | 129.239 | 0.000 | 129.915 | 4.85 | 26205.71 |
| 3785 | 2013.08.08 21:59 | close | 1260 | 0.01 | 129.239 | 0.000 | 130.378 | -2.29 | 26203.42 |
| 3786 | 2013.08.08 21:59 | close | 1259 | 0.01 | 129.239 | 0.000 | 130.975 | -8.36 | 26195.06 |
| 3787 | 2013.08.09 03:00 | sell | 1263 | 0.01 | 129.466 | 0.000 | 0.000 | ||
| 3788 | 2013.08.09 03:00 | modify | 1263 | 0.01 | 129.466 | 0.000 | 128.546 | ||
| 3789 | 2013.08.09 15:43 | close | 1263 | 0.01 | 128.767 | 0.000 | 128.546 | 7.05 | 26202.11 |
| 3790 | 2013.08.13 00:00 | sell | 1264 | 0.01 | 128.868 | 0.000 | 0.000 | ||
| 3791 | 2013.08.13 00:00 | modify | 1264 | 0.01 | 128.868 | 0.000 | 127.948 | ||
| 3792 | 2013.08.13 12:00 | sell | 1265 | 0.01 | 130.250 | 0.000 | 0.000 | ||
| 3793 | 2013.08.13 12:00 | modify | 1265 | 0.01 | 130.250 | 0.000 | 129.330 | ||
| 3794 | 2013.08.15 18:00 | sell | 1266 | 0.02 | 129.636 | 0.000 | 0.000 | ||
| 3795 | 2013.08.15 18:00 | modify | 1266 | 0.02 | 129.636 | 0.000 | 128.716 | ||
| 3796 | 2013.08.19 14:00 | sell | 1267 | 0.04 | 130.900 | 0.000 | 0.000 | ||
| 3797 | 2013.08.19 14:00 | modify | 1267 | 0.04 | 130.900 | 0.000 | 129.980 | ||
| 3798 | 2013.08.19 22:00 | sell | 1268 | 0.08 | 130.199 | 0.000 | 0.000 | ||
| 3799 | 2013.08.19 22:00 | modify | 1268 | 0.08 | 130.199 | 0.000 | 129.279 | ||
| 3800 | 2013.08.20 08:10 | close | 1268 | 0.08 | 130.030 | 0.000 | 129.279 | 13.27 | 26215.38 |
| 3801 | 2013.08.20 08:10 | close | 1267 | 0.04 | 130.030 | 0.000 | 129.980 | 35.15 | 26250.53 |
| 3802 | 2013.08.20 08:10 | close | 1266 | 0.02 | 130.030 | 0.000 | 128.716 | -8.13 | 26242.40 |
| 3803 | 2013.08.20 08:10 | close | 1265 | 0.01 | 130.030 | 0.000 | 129.330 | 2.17 | 26244.57 |
| 3804 | 2013.08.20 08:10 | close | 1264 | 0.01 | 130.030 | 0.000 | 127.948 | -11.88 | 26232.69 |
| 3805 | 2013.08.21 00:00 | sell | 1269 | 0.01 | 130.501 | 0.000 | 0.000 | ||
| 3806 | 2013.08.21 00:00 | modify | 1269 | 0.01 | 130.501 | 0.000 | 129.581 | ||
| 3807 | 2013.08.22 08:00 | sell | 1270 | 0.01 | 131.101 | 0.000 | 0.000 | ||
| 3808 | 2013.08.22 08:00 | modify | 1270 | 0.01 | 131.101 | 0.000 | 130.181 | ||
| 3809 | 2013.08.22 12:04 | sell | 1271 | 0.02 | 131.561 | 0.000 | 0.000 | ||
| 3810 | 2013.08.22 12:04 | modify | 1271 | 0.02 | 131.561 | 0.000 | 130.641 | ||
| 3811 | 2013.08.26 02:00 | sell | 1272 | 0.04 | 132.168 | 0.000 | 0.000 | ||
| 3812 | 2013.08.26 02:00 | modify | 1272 | 0.04 | 132.168 | 0.000 | 131.248 | ||
| 3813 | 2013.08.27 03:12 | close | 1272 | 0.04 | 131.320 | 0.000 | 131.248 | 34.25 | 26266.94 |
| 3814 | 2013.08.27 03:12 | close | 1271 | 0.02 | 131.320 | 0.000 | 130.641 | 4.78 | 26271.72 |
| 3815 | 2013.08.27 03:12 | close | 1270 | 0.01 | 131.320 | 0.000 | 130.181 | -2.29 | 26269.43 |
| 3816 | 2013.08.27 03:12 | close | 1269 | 0.01 | 131.320 | 0.000 | 129.581 | -8.39 | 26261.04 |
| 3817 | 2013.08.29 00:00 | sell | 1273 | 0.01 | 130.220 | 0.000 | 0.000 | ||
| 3818 | 2013.08.29 00:00 | modify | 1273 | 0.01 | 130.220 | 0.000 | 129.300 | ||
| 3819 | 2013.08.30 17:50 | close | 1273 | 0.01 | 129.525 | 0.000 | 129.300 | 7.01 | 26268.05 |
| 3820 | 2013.09.02 00:00 | buy | 1274 | 0.01 | 130.073 | 0.000 | 0.000 | ||
| 3821 | 2013.09.02 00:00 | modify | 1274 | 0.01 | 130.073 | 0.000 | 130.993 | ||
| 3822 | 2013.09.02 10:00 | close | 1274 | 0.01 | 130.653 | 0.000 | 130.993 | 5.84 | 26273.89 |
| 3823 | 2013.09.03 00:00 | sell | 1275 | 0.01 | 131.002 | 0.000 | 0.000 | ||
| 3824 | 2013.09.03 00:00 | modify | 1275 | 0.01 | 131.002 | 0.000 | 130.082 | ||
| 3825 | 2013.09.04 20:00 | sell | 1276 | 0.01 | 131.658 | 0.000 | 0.000 | ||
| 3826 | 2013.09.04 20:00 | modify | 1276 | 0.01 | 131.658 | 0.000 | 130.738 | ||
| 3827 | 2013.09.06 04:03 | close | 1276 | 0.01 | 130.979 | 0.000 | 130.738 | 6.84 | 26280.73 |
| 3828 | 2013.09.06 04:03 | close | 1275 | 0.01 | 130.979 | 0.000 | 130.082 | 0.17 | 26280.90 |
| 3829 | 2013.09.06 04:03 | buy | 1277 | 0.01 | 130.970 | 0.000 | 0.000 | ||
| 3830 | 2013.09.06 04:03 | modify | 1277 | 0.01 | 130.970 | 0.000 | 131.890 | ||
| 3831 | 2013.09.06 16:00 | buy | 1278 | 0.01 | 130.275 | 0.000 | 0.000 | ||
| 3832 | 2013.09.06 16:00 | modify | 1278 | 0.01 | 130.275 | 0.000 | 131.195 | ||
| 3833 | 2013.09.09 00:00 | t/p | 1278 | 0.01 | 131.195 | 0.000 | 131.195 | 9.30 | 26290.20 |
| 3834 | 2013.09.09 02:12 | close | 1277 | 0.01 | 131.666 | 0.000 | 131.890 | 7.02 | 26297.22 |
| 3835 | 2013.09.09 03:00 | sell | 1279 | 0.01 | 131.730 | 0.000 | 0.000 | ||
| 3836 | 2013.09.09 03:00 | modify | 1279 | 0.01 | 131.730 | 0.000 | 130.810 | ||
| 3837 | 2013.09.09 08:04 | sell | 1280 | 0.01 | 131.265 | 0.000 | 0.000 | ||
| 3838 | 2013.09.09 08:04 | modify | 1280 | 0.01 | 131.265 | 0.000 | 130.345 | ||
| 3839 | 2013.09.09 09:46 | close | 1280 | 0.01 | 131.141 | 0.000 | 130.345 | 1.20 | 26298.42 |
| 3840 | 2013.09.09 09:46 | close | 1279 | 0.01 | 131.141 | 0.000 | 130.810 | 5.93 | 26304.35 |
| 3841 | 2013.09.10 00:04 | sell | 1281 | 0.01 | 131.975 | 0.000 | 0.000 | ||
| 3842 | 2013.09.10 00:04 | modify | 1281 | 0.01 | 131.975 | 0.000 | 131.055 | ||
| 3843 | 2013.09.10 10:00 | sell | 1282 | 0.01 | 132.437 | 0.000 | 0.000 | ||
| 3844 | 2013.09.10 10:00 | modify | 1282 | 0.01 | 132.437 | 0.000 | 131.517 | ||
| 3845 | 2013.09.11 12:00 | close | 1282 | 0.01 | 133.126 | 0.000 | 131.517 | -7.06 | 26297.29 |
| 3846 | 2013.09.11 14:00 | buy | 1283 | 0.01 | 132.989 | 0.000 | 0.000 | ||
| 3847 | 2013.09.11 14:00 | modify | 1283 | 0.01 | 132.989 | 0.000 | 133.909 | ||
| 3848 | 2013.09.11 14:00 | close | 1281 | 0.01 | 132.989 | 0.000 | 131.055 | -10.37 | 26286.92 |
| 3849 | 2013.09.13 00:00 | buy | 1284 | 0.01 | 132.378 | 0.000 | 0.000 | ||
| 3850 | 2013.09.13 00:00 | modify | 1284 | 0.01 | 132.378 | 0.000 | 133.298 | ||
| 3851 | 2013.09.13 18:00 | buy | 1285 | 0.02 | 131.741 | 0.000 | 0.000 | ||
| 3852 | 2013.09.13 18:00 | modify | 1285 | 0.02 | 131.741 | 0.000 | 132.661 | ||
| 3853 | 2013.09.17 10:41 | close | 1285 | 0.02 | 132.563 | 0.000 | 132.661 | 16.61 | 26303.53 |
| 3854 | 2013.09.17 10:41 | close | 1284 | 0.01 | 132.563 | 0.000 | 133.298 | 1.82 | 26305.35 |
| 3855 | 2013.09.17 10:41 | close | 1283 | 0.01 | 132.563 | 0.000 | 133.909 | -4.40 | 26300.95 |
| 3856 | 2013.09.18 00:00 | sell | 1286 | 0.01 | 132.409 | 0.000 | 0.000 | ||
| 3857 | 2013.09.18 00:00 | modify | 1286 | 0.01 | 132.409 | 0.000 | 131.489 | ||
| 3858 | 2013.09.19 12:00 | sell | 1287 | 0.01 | 133.970 | 0.000 | 0.000 | ||
| 3859 | 2013.09.19 12:00 | modify | 1287 | 0.01 | 133.970 | 0.000 | 133.050 | ||
| 3860 | 2013.09.20 10:00 | sell | 1288 | 0.02 | 134.602 | 0.000 | 0.000 | ||
| 3861 | 2013.09.20 10:00 | modify | 1288 | 0.02 | 134.602 | 0.000 | 133.682 | ||
| 3862 | 2013.09.23 10:44 | t/p | 1288 | 0.02 | 133.682 | 0.000 | 133.682 | 18.59 | 26319.54 |
| 3863 | 2013.09.24 14:54 | t/p | 1287 | 0.01 | 133.050 | 0.000 | 133.050 | 9.30 | 26328.84 |
| 3864 | 2013.09.24 18:00 | close | 1286 | 0.01 | 133.153 | 0.000 | 131.489 | -7.63 | 26321.21 |
| 3865 | 2013.09.25 00:00 | buy | 1289 | 0.01 | 133.061 | 0.000 | 0.000 | ||
| 3866 | 2013.09.25 00:00 | modify | 1289 | 0.01 | 133.061 | 0.000 | 133.981 | ||
| 3867 | 2013.09.26 05:32 | close | 1289 | 0.01 | 133.757 | 0.000 | 133.981 | 7.02 | 26328.23 |
| 3868 | 2013.09.26 06:00 | sell | 1290 | 0.01 | 133.741 | 0.000 | 0.000 | ||
| 3869 | 2013.09.26 06:00 | modify | 1290 | 0.01 | 133.741 | 0.000 | 132.821 | ||
| 3870 | 2013.09.26 12:00 | sell | 1291 | 0.01 | 133.281 | 0.000 | 0.000 | ||
| 3871 | 2013.09.26 12:00 | modify | 1291 | 0.01 | 133.281 | 0.000 | 132.361 | ||
| 3872 | 2013.09.26 12:15 | close | 1291 | 0.01 | 133.160 | 0.000 | 132.361 | 1.17 | 26329.40 |
| 3873 | 2013.09.26 12:15 | close | 1290 | 0.01 | 133.160 | 0.000 | 132.821 | 5.85 | 26335.25 |
| 3874 | 2013.09.27 00:00 | sell | 1292 | 0.01 | 133.474 | 0.000 | 0.000 | ||
| 3875 | 2013.09.27 00:00 | modify | 1292 | 0.01 | 133.474 | 0.000 | 132.554 | ||
| 3876 | 2013.09.27 21:09 | close | 1292 | 0.01 | 132.772 | 0.000 | 132.554 | 7.08 | 26342.33 |
| 3877 | 2013.09.30 00:01 | buy | 1293 | 0.01 | 131.780 | 0.000 | 0.000 | ||
| 3878 | 2013.09.30 00:01 | modify | 1293 | 0.01 | 131.780 | 0.000 | 132.700 | ||
| 3879 | 2013.09.30 08:00 | buy | 1294 | 0.01 | 132.246 | 0.000 | 0.000 | ||
| 3880 | 2013.09.30 08:00 | modify | 1294 | 0.01 | 132.246 | 0.000 | 133.166 | ||
| 3881 | 2013.09.30 16:00 | close | 1294 | 0.01 | 132.378 | 0.000 | 133.166 | 1.28 | 26343.61 |
| 3882 | 2013.09.30 16:00 | close | 1293 | 0.01 | 132.378 | 0.000 | 132.700 | 6.02 | 26349.63 |
| 3883 | 2013.10.01 00:00 | sell | 1295 | 0.01 | 132.835 | 0.000 | 0.000 | ||
| 3884 | 2013.10.01 00:00 | modify | 1295 | 0.01 | 132.835 | 0.000 | 131.915 | ||
| 3885 | 2013.10.02 06:00 | close | 1295 | 0.01 | 132.332 | 0.000 | 131.915 | 5.05 | 26354.68 |
| 3886 | 2013.10.03 00:00 | sell | 1296 | 0.01 | 132.187 | 0.000 | 0.000 | ||
| 3887 | 2013.10.03 00:00 | modify | 1296 | 0.01 | 132.187 | 0.000 | 131.267 | ||
| 3888 | 2013.10.03 06:00 | sell | 1297 | 0.01 | 132.848 | 0.000 | 0.000 | ||
| 3889 | 2013.10.03 06:00 | modify | 1297 | 0.01 | 132.848 | 0.000 | 131.928 | ||
| 3890 | 2013.10.04 09:34 | close | 1297 | 0.01 | 132.162 | 0.000 | 131.928 | 6.92 | 26361.60 |
| 3891 | 2013.10.04 09:34 | close | 1296 | 0.01 | 132.162 | 0.000 | 131.267 | 0.19 | 26361.79 |
| 3892 | 2013.10.07 02:00 | buy | 1298 | 0.01 | 131.930 | 0.000 | 0.000 | ||
| 3893 | 2013.10.07 02:00 | modify | 1298 | 0.01 | 131.930 | 0.000 | 132.850 | ||
| 3894 | 2013.10.08 00:00 | buy | 1299 | 0.01 | 131.351 | 0.000 | 0.000 | ||
| 3895 | 2013.10.08 00:00 | modify | 1299 | 0.01 | 131.351 | 0.000 | 132.271 | ||
| 3896 | 2013.10.08 15:18 | close | 1299 | 0.01 | 131.991 | 0.000 | 132.271 | 6.45 | 26368.24 |
| 3897 | 2013.10.08 15:18 | close | 1298 | 0.01 | 131.991 | 0.000 | 132.850 | 0.57 | 26368.81 |
| 3898 | 2013.10.09 00:00 | buy | 1300 | 0.01 | 131.502 | 0.000 | 0.000 | ||
| 3899 | 2013.10.09 00:00 | modify | 1300 | 0.01 | 131.502 | 0.000 | 132.422 | ||
| 3900 | 2013.10.09 06:00 | close | 1300 | 0.01 | 131.963 | 0.000 | 132.422 | 4.63 | 26373.44 |
| 3901 | 2013.10.10 00:00 | buy | 1301 | 0.01 | 131.655 | 0.000 | 0.000 | ||
| 3902 | 2013.10.10 00:00 | modify | 1301 | 0.01 | 131.655 | 0.000 | 132.575 | ||
| 3903 | 2013.10.10 12:11 | close | 1301 | 0.01 | 132.352 | 0.000 | 132.575 | 7.03 | 26380.47 |
| 3904 | 2013.10.11 00:00 | sell | 1302 | 0.01 | 132.696 | 0.000 | 0.000 | ||
| 3905 | 2013.10.11 00:00 | modify | 1302 | 0.01 | 132.696 | 0.000 | 131.776 | ||
| 3906 | 2013.10.11 18:00 | sell | 1303 | 0.01 | 133.315 | 0.000 | 0.000 | ||
| 3907 | 2013.10.11 18:00 | modify | 1303 | 0.01 | 133.315 | 0.000 | 132.395 | ||
| 3908 | 2013.10.15 23:44 | close | 1303 | 0.01 | 132.651 | 0.000 | 132.395 | 6.70 | 26387.17 |
| 3909 | 2013.10.15 23:44 | close | 1302 | 0.01 | 132.651 | 0.000 | 131.776 | 0.40 | 26387.57 |
| 3910 | 2013.10.17 00:00 | sell | 1304 | 0.01 | 133.655 | 0.000 | 0.000 | ||
| 3911 | 2013.10.17 00:00 | modify | 1304 | 0.01 | 133.655 | 0.000 | 132.735 | ||
| 3912 | 2013.10.18 23:59 | close at stop | 1304 | 0.01 | 133.780 | 0.000 | 132.735 | -1.33 | 26386.24 |