| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:02 - 2013.10.28 23:59 (2009.01.01 - 2013.10.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="EURJPY London"; MinTimeHour=2; OffSetHour=0; PeriodMA=12; Threshold=4; TakeProfit=310; TakeProfitPerLot=80; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=92; CloseType=1; NLevelsSwitch=8; Delay=2; MinDistPips=48; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=30; NLevelsTrend=7; PeriodTrendMA=56; MinTimeFact=2.5; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=2822; slip=1; comment_color=Gold; box_color=Black; Comments="London"; | ||||
| Bars in test | 30963 | Ticks modelled | 62471679 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100000.00 | ||||
| Total net profit | 109699.75 | Gross profit | 205003.53 | Gross loss | -95303.78 |
| Profit factor | 2.15 | Expected payoff | 105.38 | ||
| Absolute drawdown | 12626.67 | Maximal drawdown | 44062.06 (30.95%) | Relative drawdown | 30.95% (44062.06) |
| Total trades | 1041 | Short positions (won %) | 623 (70.30%) | Long positions (won %) | 418 (70.81%) |
| Profit trades (% of total) | 734 (70.51%) | Loss trades (% of total) | 307 (29.49%) | ||
| Largest | profit trade | 5335.76 | loss trade | -2283.66 | |
| Average | profit trade | 279.30 | loss trade | -310.44 | |
| Maximum | consecutive wins (profit in money) | 25 (2574.12) | consecutive losses (loss in money) | 6 (-3784.28) | |
| Maximal | consecutive profit (count of wins) | 17189.86 (10) | consecutive loss (count of losses) | -3858.84 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.15 10:00 | buy | 1 | 0.10 | 117.145 | 0.000 | 0.000 | ||
| 2 | 2009.01.15 10:00 | modify | 1 | 0.10 | 117.145 | 0.000 | 118.065 | ||
| 3 | 2009.01.15 16:00 | close | 1 | 0.10 | 117.700 | 0.000 | 118.065 | 55.85 | 100055.85 |
| 4 | 2009.01.16 10:00 | sell | 2 | 0.10 | 119.520 | 0.000 | 0.000 | ||
| 5 | 2009.01.16 10:00 | modify | 2 | 0.10 | 119.520 | 0.000 | 118.600 | ||
| 6 | 2009.01.19 01:00 | sell | 3 | 0.17 | 121.475 | 0.000 | 0.000 | ||
| 7 | 2009.01.19 01:00 | modify | 3 | 0.17 | 121.475 | 0.000 | 120.555 | ||
| 8 | 2009.01.19 09:16 | t/p | 3 | 0.17 | 120.555 | 0.000 | 120.555 | 158.03 | 100213.88 |
| 9 | 2009.01.19 10:00 | close | 2 | 0.10 | 120.495 | 0.000 | 118.600 | -99.77 | 100114.11 |
| 10 | 2009.01.19 12:00 | buy | 4 | 0.10 | 120.225 | 0.000 | 0.000 | ||
| 11 | 2009.01.19 12:00 | modify | 4 | 0.10 | 120.225 | 0.000 | 121.145 | ||
| 12 | 2009.01.20 02:00 | buy | 5 | 0.17 | 118.680 | 0.000 | 0.000 | ||
| 13 | 2009.01.20 02:00 | modify | 5 | 0.17 | 118.680 | 0.000 | 119.600 | ||
| 14 | 2009.01.20 07:00 | buy | 6 | 0.28 | 117.120 | 0.000 | 0.000 | ||
| 15 | 2009.01.20 07:00 | modify | 6 | 0.28 | 117.120 | 0.000 | 118.040 | ||
| 16 | 2009.01.20 11:18 | t/p | 6 | 0.28 | 118.040 | 0.000 | 118.040 | 260.32 | 100374.43 |
| 17 | 2009.01.20 17:00 | buy | 7 | 0.28 | 116.430 | 0.000 | 0.000 | ||
| 18 | 2009.01.20 17:00 | modify | 7 | 0.28 | 116.430 | 0.000 | 117.350 | ||
| 19 | 2009.01.21 10:02 | buy | 8 | 0.49 | 115.930 | 0.000 | 0.000 | ||
| 20 | 2009.01.21 10:02 | modify | 8 | 0.49 | 115.930 | 0.000 | 116.850 | ||
| 21 | 2009.01.21 18:00 | buy | 9 | 0.83 | 112.850 | 0.000 | 0.000 | ||
| 22 | 2009.01.21 18:00 | modify | 9 | 0.83 | 112.850 | 0.000 | 113.770 | ||
| 23 | 2009.01.21 20:41 | t/p | 9 | 0.83 | 113.770 | 0.000 | 113.770 | 771.67 | 101146.10 |
| 24 | 2009.01.21 23:31 | t/p | 8 | 0.49 | 116.850 | 0.000 | 116.850 | 455.56 | 101601.66 |
| 25 | 2009.01.22 02:00 | close | 4 | 0.10 | 115.755 | 0.000 | 121.145 | -455.28 | 101146.38 |
| 26 | 2009.01.22 06:00 | close | 5 | 0.17 | 115.820 | 0.000 | 119.600 | -495.56 | 100650.82 |
| 27 | 2009.01.22 08:01 | sell | 10 | 0.10 | 115.935 | 0.000 | 0.000 | ||
| 28 | 2009.01.22 08:01 | modify | 10 | 0.10 | 115.935 | 0.000 | 115.015 | ||
| 29 | 2009.01.22 08:01 | close | 7 | 0.28 | 115.935 | 0.000 | 117.350 | -142.68 | 100508.14 |
| 30 | 2009.01.22 14:00 | close | 10 | 0.10 | 115.325 | 0.000 | 115.015 | 61.43 | 100569.57 |
| 31 | 2009.01.26 10:02 | buy | 11 | 0.10 | 114.370 | 0.000 | 0.000 | ||
| 32 | 2009.01.26 10:02 | modify | 11 | 0.10 | 114.370 | 0.000 | 115.290 | ||
| 33 | 2009.01.26 10:42 | close | 11 | 0.10 | 115.165 | 0.000 | 115.290 | 80.26 | 100649.83 |
| 34 | 2009.01.26 12:02 | sell | 12 | 0.10 | 115.020 | 0.000 | 0.000 | ||
| 35 | 2009.01.26 12:02 | modify | 12 | 0.10 | 115.020 | 0.000 | 114.100 | ||
| 36 | 2009.01.26 14:02 | sell | 13 | 0.17 | 115.900 | 0.000 | 0.000 | ||
| 37 | 2009.01.26 14:02 | modify | 13 | 0.17 | 115.900 | 0.000 | 114.980 | ||
| 38 | 2009.01.26 16:02 | sell | 14 | 0.28 | 116.385 | 0.000 | 0.000 | ||
| 39 | 2009.01.26 16:02 | modify | 14 | 0.28 | 116.385 | 0.000 | 115.465 | ||
| 40 | 2009.01.26 18:02 | sell | 15 | 0.49 | 117.545 | 0.000 | 0.000 | ||
| 41 | 2009.01.26 18:02 | modify | 15 | 0.49 | 117.545 | 0.000 | 116.625 | ||
| 42 | 2009.01.26 20:08 | t/p | 15 | 0.49 | 116.625 | 0.000 | 116.625 | 455.49 | 101105.32 |
| 43 | 2009.01.26 22:00 | sell | 16 | 0.49 | 116.870 | 0.000 | 0.000 | ||
| 44 | 2009.01.26 22:00 | modify | 16 | 0.49 | 116.870 | 0.000 | 115.950 | ||
| 45 | 2009.01.27 00:00 | sell | 17 | 0.83 | 117.475 | 0.000 | 0.000 | ||
| 46 | 2009.01.27 00:00 | modify | 17 | 0.83 | 117.475 | 0.000 | 116.555 | ||
| 47 | 2009.01.27 12:00 | sell | 18 | 1.41 | 118.605 | 0.000 | 0.000 | ||
| 48 | 2009.01.27 12:00 | modify | 18 | 1.41 | 118.605 | 0.000 | 117.685 | ||
| 49 | 2009.01.27 12:44 | t/p | 18 | 1.41 | 117.685 | 0.000 | 117.685 | 1310.70 | 102416.02 |
| 50 | 2009.01.27 16:00 | close | 12 | 0.10 | 117.960 | 0.000 | 114.100 | -299.61 | 102116.41 |
| 51 | 2009.01.27 17:09 | close | 17 | 0.83 | 116.800 | 0.000 | 116.555 | 564.74 | 102681.15 |
| 52 | 2009.01.27 17:09 | close | 16 | 0.49 | 116.800 | 0.000 | 115.950 | 31.91 | 102713.06 |
| 53 | 2009.01.27 17:09 | close | 14 | 0.28 | 116.800 | 0.000 | 115.465 | -119.87 | 102593.19 |
| 54 | 2009.01.27 17:09 | close | 13 | 0.17 | 116.800 | 0.000 | 114.980 | -156.63 | 102436.56 |
| 55 | 2009.01.28 10:00 | sell | 19 | 0.10 | 118.310 | 0.000 | 0.000 | ||
| 56 | 2009.01.28 10:00 | modify | 19 | 0.10 | 118.310 | 0.000 | 117.390 | ||
| 57 | 2009.01.28 16:04 | sell | 20 | 0.17 | 118.790 | 0.000 | 0.000 | ||
| 58 | 2009.01.28 16:04 | modify | 20 | 0.17 | 118.790 | 0.000 | 117.870 | ||
| 59 | 2009.01.29 04:48 | close | 20 | 0.17 | 118.085 | 0.000 | 117.870 | 120.86 | 102557.42 |
| 60 | 2009.01.29 04:48 | close | 19 | 0.10 | 118.085 | 0.000 | 117.390 | 22.28 | 102579.70 |
| 61 | 2009.02.03 10:00 | sell | 21 | 0.10 | 115.455 | 0.000 | 0.000 | ||
| 62 | 2009.02.03 10:00 | modify | 21 | 0.10 | 115.455 | 0.000 | 114.535 | ||
| 63 | 2009.02.03 11:26 | close | 21 | 0.10 | 114.655 | 0.000 | 114.535 | 80.75 | 102660.45 |
| 64 | 2009.02.03 12:00 | buy | 22 | 0.10 | 114.890 | 0.000 | 0.000 | ||
| 65 | 2009.02.03 12:00 | modify | 22 | 0.10 | 114.890 | 0.000 | 115.810 | ||
| 66 | 2009.02.03 16:17 | close | 22 | 0.10 | 115.685 | 0.000 | 115.810 | 80.25 | 102740.70 |
| 67 | 2009.02.04 12:00 | buy | 23 | 0.10 | 115.435 | 0.000 | 0.000 | ||
| 68 | 2009.02.04 12:00 | modify | 23 | 0.10 | 115.435 | 0.000 | 116.355 | ||
| 69 | 2009.02.04 14:00 | buy | 24 | 0.17 | 114.760 | 0.000 | 0.000 | ||
| 70 | 2009.02.04 14:00 | modify | 24 | 0.17 | 114.760 | 0.000 | 115.680 | ||
| 71 | 2009.02.04 17:10 | close | 24 | 0.17 | 115.515 | 0.000 | 115.680 | 129.52 | 102870.22 |
| 72 | 2009.02.04 17:10 | close | 23 | 0.10 | 115.515 | 0.000 | 116.355 | 7.53 | 102877.75 |
| 73 | 2009.02.05 10:00 | sell | 25 | 0.10 | 114.925 | 0.000 | 0.000 | ||
| 74 | 2009.02.05 10:00 | modify | 25 | 0.10 | 114.925 | 0.000 | 114.005 | ||
| 75 | 2009.02.05 12:00 | sell | 26 | 0.17 | 115.475 | 0.000 | 0.000 | ||
| 76 | 2009.02.05 12:00 | modify | 26 | 0.17 | 115.475 | 0.000 | 114.555 | ||
| 77 | 2009.02.05 15:33 | close | 26 | 0.17 | 114.755 | 0.000 | 114.555 | 123.45 | 103001.20 |
| 78 | 2009.02.05 15:33 | close | 25 | 0.10 | 114.755 | 0.000 | 114.005 | 16.68 | 103017.88 |
| 79 | 2009.02.06 10:00 | buy | 27 | 0.10 | 116.125 | 0.000 | 0.000 | ||
| 80 | 2009.02.06 10:00 | modify | 27 | 0.10 | 116.125 | 0.000 | 117.045 | ||
| 81 | 2009.02.06 10:26 | close | 27 | 0.10 | 116.930 | 0.000 | 117.045 | 81.27 | 103099.15 |
| 82 | 2009.02.06 12:00 | sell | 28 | 0.10 | 117.315 | 0.000 | 0.000 | ||
| 83 | 2009.02.06 12:00 | modify | 28 | 0.10 | 117.315 | 0.000 | 116.395 | ||
| 84 | 2009.02.06 12:55 | close | 28 | 0.10 | 116.495 | 0.000 | 116.395 | 82.78 | 103181.93 |
| 85 | 2009.02.09 11:00 | sell | 29 | 0.10 | 117.900 | 0.000 | 0.000 | ||
| 86 | 2009.02.09 11:00 | modify | 29 | 0.10 | 117.900 | 0.000 | 116.980 | ||
| 87 | 2009.02.09 14:00 | sell | 30 | 0.17 | 118.765 | 0.000 | 0.000 | ||
| 88 | 2009.02.09 14:00 | modify | 30 | 0.17 | 118.765 | 0.000 | 117.845 | ||
| 89 | 2009.02.09 16:00 | sell | 31 | 0.28 | 119.365 | 0.000 | 0.000 | ||
| 90 | 2009.02.09 16:00 | modify | 31 | 0.28 | 119.365 | 0.000 | 118.445 | ||
| 91 | 2009.02.10 01:47 | close | 31 | 0.28 | 118.505 | 0.000 | 118.445 | 243.20 | 103425.13 |
| 92 | 2009.02.10 01:47 | close | 30 | 0.17 | 118.505 | 0.000 | 117.845 | 43.92 | 103469.05 |
| 93 | 2009.02.10 01:47 | close | 29 | 0.10 | 118.505 | 0.000 | 116.980 | -62.14 | 103406.91 |
| 94 | 2009.02.10 12:00 | buy | 32 | 0.10 | 117.695 | 0.000 | 0.000 | ||
| 95 | 2009.02.10 12:00 | modify | 32 | 0.10 | 117.695 | 0.000 | 118.615 | ||
| 96 | 2009.02.10 14:00 | close | 32 | 0.10 | 118.185 | 0.000 | 118.615 | 49.23 | 103456.14 |
| 97 | 2009.02.11 12:00 | buy | 33 | 0.10 | 116.360 | 0.000 | 0.000 | ||
| 98 | 2009.02.11 12:00 | modify | 33 | 0.10 | 116.360 | 0.000 | 117.280 | ||
| 99 | 2009.02.11 15:49 | close | 33 | 0.10 | 117.155 | 0.000 | 117.280 | 80.25 | 103536.39 |
| 100 | 2009.02.12 12:00 | buy | 34 | 0.10 | 115.640 | 0.000 | 0.000 | ||
| 101 | 2009.02.12 12:00 | modify | 34 | 0.10 | 115.640 | 0.000 | 116.560 | ||
| 102 | 2009.02.12 18:43 | close | 34 | 0.10 | 116.435 | 0.000 | 116.560 | 80.26 | 103616.65 |
| 103 | 2009.02.16 11:00 | sell | 35 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 104 | 2009.02.16 11:00 | modify | 35 | 0.10 | 117.180 | 0.000 | 116.260 | ||
| 105 | 2009.02.17 03:27 | close | 35 | 0.10 | 116.385 | 0.000 | 116.260 | 80.25 | 103696.90 |
| 106 | 2009.02.17 10:00 | buy | 36 | 0.10 | 116.575 | 0.000 | 0.000 | ||
| 107 | 2009.02.17 10:00 | modify | 36 | 0.10 | 116.575 | 0.000 | 117.495 | ||
| 108 | 2009.02.18 16:00 | close | 36 | 0.10 | 117.060 | 0.000 | 117.495 | 48.72 | 103745.62 |
| 109 | 2009.02.19 12:00 | sell | 37 | 0.10 | 118.420 | 0.000 | 0.000 | ||
| 110 | 2009.02.19 12:00 | modify | 37 | 0.10 | 118.420 | 0.000 | 117.500 | ||
| 111 | 2009.02.20 18:02 | sell | 38 | 0.17 | 118.900 | 0.000 | 0.000 | ||
| 112 | 2009.02.20 18:02 | modify | 38 | 0.17 | 118.900 | 0.000 | 117.980 | ||
| 113 | 2009.02.20 20:02 | sell | 39 | 0.28 | 119.450 | 0.000 | 0.000 | ||
| 114 | 2009.02.20 20:02 | modify | 39 | 0.28 | 119.450 | 0.000 | 118.530 | ||
| 115 | 2009.02.23 04:00 | close | 37 | 0.10 | 120.055 | 0.000 | 117.500 | -166.89 | 103578.73 |
| 116 | 2009.02.23 06:02 | sell | 40 | 0.28 | 119.930 | 0.000 | 0.000 | ||
| 117 | 2009.02.23 06:02 | modify | 40 | 0.28 | 119.930 | 0.000 | 119.010 | ||
| 118 | 2009.02.23 10:00 | sell | 41 | 0.49 | 120.955 | 0.000 | 0.000 | ||
| 119 | 2009.02.23 10:00 | modify | 41 | 0.49 | 120.955 | 0.000 | 120.035 | ||
| 120 | 2009.02.23 14:00 | sell | 42 | 0.83 | 121.640 | 0.000 | 0.000 | ||
| 121 | 2009.02.23 14:00 | modify | 42 | 0.83 | 121.640 | 0.000 | 120.720 | ||
| 122 | 2009.02.23 16:58 | t/p | 42 | 0.83 | 120.720 | 0.000 | 120.720 | 771.55 | 104350.28 |
| 123 | 2009.02.23 18:03 | close | 38 | 0.17 | 120.420 | 0.000 | 117.980 | -263.82 | 104086.46 |
| 124 | 2009.02.23 22:47 | t/p | 41 | 0.49 | 120.035 | 0.000 | 120.035 | 455.49 | 104541.95 |
| 125 | 2009.02.24 06:00 | sell | 43 | 0.28 | 120.870 | 0.000 | 0.000 | ||
| 126 | 2009.02.24 06:00 | modify | 43 | 0.28 | 120.870 | 0.000 | 119.950 | ||
| 127 | 2009.02.24 08:00 | sell | 44 | 0.49 | 121.420 | 0.000 | 0.000 | ||
| 128 | 2009.02.24 08:00 | modify | 44 | 0.49 | 121.420 | 0.000 | 120.500 | ||
| 129 | 2009.02.24 22:00 | sell | 45 | 0.83 | 124.480 | 0.000 | 0.000 | ||
| 130 | 2009.02.24 22:00 | modify | 45 | 0.83 | 124.480 | 0.000 | 123.560 | ||
| 131 | 2009.02.25 10:00 | sell | 46 | 1.41 | 125.045 | 0.000 | 0.000 | ||
| 132 | 2009.02.25 10:00 | modify | 46 | 1.41 | 125.045 | 0.000 | 124.125 | ||
| 133 | 2009.02.25 11:56 | t/p | 46 | 1.41 | 124.125 | 0.000 | 124.125 | 1310.71 | 105852.66 |
| 134 | 2009.02.25 13:46 | t/p | 45 | 0.83 | 123.560 | 0.000 | 123.560 | 771.55 | 106624.21 |
| 135 | 2009.02.25 14:00 | close | 39 | 0.28 | 123.390 | 0.000 | 118.530 | -1123.65 | 105500.56 |
| 136 | 2009.02.25 16:00 | close | 40 | 0.28 | 124.135 | 0.000 | 119.010 | -1199.11 | 104301.45 |
| 137 | 2009.02.25 18:00 | buy | 47 | 0.10 | 123.220 | 0.000 | 0.000 | ||
| 138 | 2009.02.25 18:00 | modify | 47 | 0.10 | 123.220 | 0.000 | 124.140 | ||
| 139 | 2009.02.25 18:00 | close | 43 | 0.28 | 123.220 | 0.000 | 119.950 | -670.88 | 103630.57 |
| 140 | 2009.02.25 18:24 | t/p | 47 | 0.10 | 124.140 | 0.000 | 124.140 | 92.97 | 103723.54 |
| 141 | 2009.02.25 20:00 | buy | 48 | 0.10 | 123.880 | 0.000 | 0.000 | ||
| 142 | 2009.02.25 20:00 | modify | 48 | 0.10 | 123.880 | 0.000 | 124.800 | ||
| 143 | 2009.02.25 20:00 | close | 44 | 0.49 | 123.880 | 0.000 | 120.500 | -1228.85 | 102494.69 |
| 144 | 2009.02.26 03:15 | close | 48 | 0.10 | 124.680 | 0.000 | 124.800 | 80.77 | 102575.46 |
| 145 | 2009.02.26 10:00 | sell | 49 | 0.10 | 124.455 | 0.000 | 0.000 | ||
| 146 | 2009.02.26 10:00 | modify | 49 | 0.10 | 124.455 | 0.000 | 123.535 | ||
| 147 | 2009.02.26 12:00 | sell | 50 | 0.17 | 124.990 | 0.000 | 0.000 | ||
| 148 | 2009.02.26 12:00 | modify | 50 | 0.17 | 124.990 | 0.000 | 124.070 | ||
| 149 | 2009.02.27 02:29 | close | 50 | 0.17 | 124.270 | 0.000 | 124.070 | 123.45 | 102698.91 |
| 150 | 2009.02.27 02:29 | close | 49 | 0.10 | 124.270 | 0.000 | 123.535 | 18.21 | 102717.12 |
| 151 | 2009.02.27 10:00 | buy | 51 | 0.10 | 124.335 | 0.000 | 0.000 | ||
| 152 | 2009.02.27 10:00 | modify | 51 | 0.10 | 124.335 | 0.000 | 125.255 | ||
| 153 | 2009.03.02 00:00 | buy | 52 | 0.17 | 123.480 | 0.000 | 0.000 | ||
| 154 | 2009.03.02 00:00 | modify | 52 | 0.17 | 123.480 | 0.000 | 124.400 | ||
| 155 | 2009.03.02 18:00 | close | 51 | 0.10 | 122.820 | 0.000 | 125.255 | -154.70 | 102562.42 |
| 156 | 2009.03.02 20:00 | buy | 53 | 0.17 | 122.530 | 0.000 | 0.000 | ||
| 157 | 2009.03.02 20:00 | modify | 53 | 0.17 | 122.530 | 0.000 | 123.450 | ||
| 158 | 2009.03.03 02:00 | buy | 54 | 0.28 | 121.975 | 0.000 | 0.000 | ||
| 159 | 2009.03.03 02:00 | modify | 54 | 0.28 | 121.975 | 0.000 | 122.895 | ||
| 160 | 2009.03.03 04:29 | t/p | 54 | 0.28 | 122.895 | 0.000 | 122.895 | 260.32 | 102822.74 |
| 161 | 2009.03.03 08:07 | close | 53 | 0.17 | 123.405 | 0.000 | 123.450 | 150.27 | 102973.01 |
| 162 | 2009.03.03 08:07 | close | 52 | 0.17 | 123.405 | 0.000 | 124.400 | -14.00 | 102959.01 |
| 163 | 2009.03.03 12:00 | sell | 55 | 0.10 | 123.245 | 0.000 | 0.000 | ||
| 164 | 2009.03.03 12:00 | modify | 55 | 0.10 | 123.245 | 0.000 | 122.325 | ||
| 165 | 2009.03.03 22:00 | sell | 56 | 0.17 | 123.805 | 0.000 | 0.000 | ||
| 166 | 2009.03.03 22:00 | modify | 56 | 0.17 | 123.805 | 0.000 | 122.885 | ||
| 167 | 2009.03.04 02:31 | close | 56 | 0.17 | 123.095 | 0.000 | 122.885 | 121.72 | 103080.73 |
| 168 | 2009.03.04 02:31 | close | 55 | 0.10 | 123.095 | 0.000 | 122.325 | 14.64 | 103095.37 |
| 169 | 2009.03.04 10:00 | sell | 57 | 0.10 | 123.640 | 0.000 | 0.000 | ||
| 170 | 2009.03.04 10:00 | modify | 57 | 0.10 | 123.640 | 0.000 | 122.720 | ||
| 171 | 2009.03.04 23:00 | sell | 58 | 0.17 | 125.190 | 0.000 | 0.000 | ||
| 172 | 2009.03.04 23:00 | modify | 58 | 0.17 | 125.190 | 0.000 | 124.270 | ||
| 173 | 2009.03.05 14:00 | close | 57 | 0.10 | 124.535 | 0.000 | 122.720 | -91.63 | 103003.74 |
| 174 | 2009.03.05 14:01 | close | 58 | 0.17 | 124.395 | 0.000 | 124.270 | 136.42 | 103140.16 |
| 175 | 2009.03.09 10:00 | buy | 59 | 0.10 | 124.895 | 0.000 | 0.000 | ||
| 176 | 2009.03.09 10:00 | modify | 59 | 0.10 | 124.895 | 0.000 | 125.815 | ||
| 177 | 2009.03.10 06:00 | close | 59 | 0.10 | 125.445 | 0.000 | 125.815 | 55.34 | 103195.50 |
| 178 | 2009.03.10 10:00 | sell | 60 | 0.10 | 125.495 | 0.000 | 0.000 | ||
| 179 | 2009.03.10 10:00 | modify | 60 | 0.10 | 125.495 | 0.000 | 124.575 | ||
| 180 | 2009.03.10 12:00 | close | 60 | 0.10 | 124.725 | 0.000 | 124.575 | 77.70 | 103273.20 |
| 181 | 2009.03.11 13:00 | sell | 61 | 0.10 | 125.060 | 0.000 | 0.000 | ||
| 182 | 2009.03.11 13:00 | modify | 61 | 0.10 | 125.060 | 0.000 | 124.140 | ||
| 183 | 2009.03.11 18:21 | close | 61 | 0.10 | 124.260 | 0.000 | 124.140 | 80.75 | 103353.95 |
| 184 | 2009.03.13 10:00 | sell | 62 | 0.10 | 126.540 | 0.000 | 0.000 | ||
| 185 | 2009.03.13 10:00 | modify | 62 | 0.10 | 126.540 | 0.000 | 125.620 | ||
| 186 | 2009.03.13 16:00 | sell | 63 | 0.17 | 127.030 | 0.000 | 0.000 | ||
| 187 | 2009.03.13 16:00 | modify | 63 | 0.17 | 127.030 | 0.000 | 126.110 | ||
| 188 | 2009.03.13 17:11 | close | 63 | 0.17 | 126.340 | 0.000 | 126.110 | 118.27 | 103472.22 |
| 189 | 2009.03.13 17:11 | close | 62 | 0.10 | 126.340 | 0.000 | 125.620 | 19.73 | 103491.95 |
| 190 | 2009.03.16 10:00 | sell | 64 | 0.10 | 127.190 | 0.000 | 0.000 | ||
| 191 | 2009.03.16 10:00 | modify | 64 | 0.10 | 127.190 | 0.000 | 126.270 | ||
| 192 | 2009.03.16 12:03 | sell | 65 | 0.17 | 127.670 | 0.000 | 0.000 | ||
| 193 | 2009.03.16 12:03 | modify | 65 | 0.17 | 127.670 | 0.000 | 126.750 | ||
| 194 | 2009.03.16 14:03 | sell | 66 | 0.28 | 128.415 | 0.000 | 0.000 | ||
| 195 | 2009.03.16 14:03 | modify | 66 | 0.28 | 128.415 | 0.000 | 127.495 | ||
| 196 | 2009.03.16 17:12 | close | 66 | 0.28 | 127.545 | 0.000 | 127.495 | 246.04 | 103737.99 |
| 197 | 2009.03.16 17:12 | close | 65 | 0.17 | 127.545 | 0.000 | 126.750 | 20.59 | 103758.58 |
| 198 | 2009.03.16 17:12 | close | 64 | 0.10 | 127.545 | 0.000 | 126.270 | -36.71 | 103721.87 |
| 199 | 2009.03.18 10:00 | buy | 67 | 0.10 | 128.240 | 0.000 | 0.000 | ||
| 200 | 2009.03.18 10:00 | modify | 67 | 0.10 | 128.240 | 0.000 | 129.160 | ||
| 201 | 2009.03.18 14:47 | close | 67 | 0.10 | 129.040 | 0.000 | 129.160 | 80.76 | 103802.63 |
| 202 | 2009.03.19 10:00 | buy | 68 | 0.10 | 128.800 | 0.000 | 0.000 | ||
| 203 | 2009.03.19 10:00 | modify | 68 | 0.10 | 128.800 | 0.000 | 129.720 | ||
| 204 | 2009.03.19 12:03 | buy | 69 | 0.17 | 129.285 | 0.000 | 0.000 | ||
| 205 | 2009.03.19 12:03 | modify | 69 | 0.17 | 129.285 | 0.000 | 130.205 | ||
| 206 | 2009.03.19 14:23 | close | 69 | 0.17 | 129.610 | 0.000 | 130.205 | 55.17 | 103857.80 |
| 207 | 2009.03.19 14:23 | close | 68 | 0.10 | 129.610 | 0.000 | 129.720 | 81.78 | 103939.58 |
| 208 | 2009.03.20 10:00 | sell | 70 | 0.10 | 129.240 | 0.000 | 0.000 | ||
| 209 | 2009.03.20 10:00 | modify | 70 | 0.10 | 129.240 | 0.000 | 128.320 | ||
| 210 | 2009.03.23 01:00 | sell | 71 | 0.17 | 130.685 | 0.000 | 0.000 | ||
| 211 | 2009.03.23 01:00 | modify | 71 | 0.17 | 130.685 | 0.000 | 129.765 | ||
| 212 | 2009.03.24 02:00 | sell | 72 | 0.28 | 132.235 | 0.000 | 0.000 | ||
| 213 | 2009.03.24 02:00 | modify | 72 | 0.28 | 132.235 | 0.000 | 131.315 | ||
| 214 | 2009.03.24 22:00 | close | 70 | 0.10 | 131.530 | 0.000 | 128.320 | -233.50 | 103706.08 |
| 215 | 2009.03.25 03:10 | t/p | 72 | 0.28 | 131.315 | 0.000 | 131.315 | 260.28 | 103966.36 |
| 216 | 2009.03.25 04:00 | close | 71 | 0.17 | 131.615 | 0.000 | 129.765 | -161.81 | 103804.55 |
| 217 | 2009.03.25 10:00 | buy | 73 | 0.10 | 131.465 | 0.000 | 0.000 | ||
| 218 | 2009.03.25 10:00 | modify | 73 | 0.10 | 131.465 | 0.000 | 132.385 | ||
| 219 | 2009.03.25 15:03 | close | 73 | 0.10 | 132.260 | 0.000 | 132.385 | 80.25 | 103884.80 |
| 220 | 2009.03.27 10:00 | buy | 74 | 0.10 | 132.815 | 0.000 | 0.000 | ||
| 221 | 2009.03.27 10:00 | modify | 74 | 0.10 | 132.815 | 0.000 | 133.735 | ||
| 222 | 2009.03.27 12:00 | buy | 75 | 0.17 | 132.290 | 0.000 | 0.000 | ||
| 223 | 2009.03.27 12:00 | modify | 75 | 0.17 | 132.290 | 0.000 | 133.210 | ||
| 224 | 2009.03.27 20:00 | buy | 76 | 0.28 | 130.335 | 0.000 | 0.000 | ||
| 225 | 2009.03.27 20:00 | modify | 76 | 0.28 | 130.335 | 0.000 | 131.255 | ||
| 226 | 2009.03.30 11:00 | buy | 77 | 0.49 | 126.760 | 0.000 | 0.000 | ||
| 227 | 2009.03.30 11:00 | modify | 77 | 0.49 | 126.760 | 0.000 | 127.680 | ||
| 228 | 2009.03.30 14:32 | t/p | 77 | 0.49 | 127.680 | 0.000 | 127.680 | 455.56 | 104340.36 |
| 229 | 2009.03.30 16:00 | buy | 78 | 0.49 | 127.795 | 0.000 | 0.000 | ||
| 230 | 2009.03.30 16:00 | modify | 78 | 0.49 | 127.795 | 0.000 | 128.715 | ||
| 231 | 2009.03.30 20:02 | close | 74 | 0.10 | 128.280 | 0.000 | 133.735 | -461.89 | 103878.47 |
| 232 | 2009.03.31 00:00 | close | 75 | 0.17 | 128.340 | 0.000 | 133.210 | -684.04 | 103194.43 |
| 233 | 2009.03.31 01:00 | t/p | 78 | 0.49 | 128.715 | 0.000 | 128.715 | 455.56 | 103649.99 |
| 234 | 2009.03.31 02:00 | sell | 79 | 0.10 | 128.455 | 0.000 | 0.000 | ||
| 235 | 2009.03.31 02:00 | modify | 79 | 0.10 | 128.455 | 0.000 | 127.535 | ||
| 236 | 2009.03.31 02:00 | close | 76 | 0.28 | 128.455 | 0.000 | 131.255 | -537.13 | 103112.86 |
| 237 | 2009.03.31 07:00 | sell | 80 | 0.17 | 130.330 | 0.000 | 0.000 | ||
| 238 | 2009.03.31 07:00 | modify | 80 | 0.17 | 130.330 | 0.000 | 129.410 | ||
| 239 | 2009.03.31 08:50 | t/p | 80 | 0.17 | 129.410 | 0.000 | 129.410 | 158.03 | 103270.89 |
| 240 | 2009.03.31 12:00 | sell | 81 | 0.17 | 130.400 | 0.000 | 0.000 | ||
| 241 | 2009.03.31 12:00 | modify | 81 | 0.17 | 130.400 | 0.000 | 129.480 | ||
| 242 | 2009.04.01 14:00 | sell | 82 | 0.28 | 131.250 | 0.000 | 0.000 | ||
| 243 | 2009.04.01 14:00 | modify | 82 | 0.28 | 131.250 | 0.000 | 130.330 | ||
| 244 | 2009.04.01 19:56 | t/p | 82 | 0.28 | 130.330 | 0.000 | 130.330 | 260.28 | 103531.17 |
| 245 | 2009.04.02 06:00 | sell | 83 | 0.28 | 131.050 | 0.000 | 0.000 | ||
| 246 | 2009.04.02 06:00 | modify | 83 | 0.28 | 131.050 | 0.000 | 130.130 | ||
| 247 | 2009.04.02 12:00 | sell | 84 | 0.49 | 131.775 | 0.000 | 0.000 | ||
| 248 | 2009.04.02 12:00 | modify | 84 | 0.49 | 131.775 | 0.000 | 130.855 | ||
| 249 | 2009.04.02 19:00 | sell | 85 | 0.83 | 133.875 | 0.000 | 0.000 | ||
| 250 | 2009.04.02 19:00 | modify | 85 | 0.83 | 133.875 | 0.000 | 132.955 | ||
| 251 | 2009.04.03 20:01 | sell | 86 | 1.41 | 134.360 | 0.000 | 0.000 | ||
| 252 | 2009.04.03 20:01 | modify | 86 | 1.41 | 134.360 | 0.000 | 133.440 | ||
| 253 | 2009.04.06 06:00 | sell | 87 | 2.41 | 136.655 | 0.000 | 0.000 | ||
| 254 | 2009.04.06 06:00 | modify | 87 | 2.41 | 136.655 | 0.000 | 135.735 | ||
| 255 | 2009.04.06 15:27 | t/p | 87 | 2.41 | 135.735 | 0.000 | 135.735 | 2240.28 | 105771.45 |
| 256 | 2009.04.06 16:00 | sell | 88 | 2.41 | 135.840 | 0.000 | 0.000 | ||
| 257 | 2009.04.06 16:00 | modify | 88 | 2.41 | 135.840 | 0.000 | 134.920 | ||
| 258 | 2009.04.06 18:03 | t/p | 88 | 2.41 | 134.920 | 0.000 | 134.920 | 2240.28 | 108011.73 |
| 259 | 2009.04.07 02:00 | close | 79 | 0.10 | 135.105 | 0.000 | 127.535 | -676.91 | 107334.82 |
| 260 | 2009.04.07 12:02 | t/p | 86 | 1.41 | 133.440 | 0.000 | 133.440 | 1310.71 | 108645.53 |
| 261 | 2009.04.07 12:03 | close | 81 | 0.17 | 133.390 | 0.000 | 129.480 | -517.97 | 108127.56 |
| 262 | 2009.04.07 13:06 | t/p | 85 | 0.83 | 132.955 | 0.000 | 132.955 | 771.55 | 108899.11 |
| 263 | 2009.04.07 22:00 | buy | 89 | 0.10 | 133.180 | 0.000 | 0.000 | ||
| 264 | 2009.04.07 22:00 | modify | 89 | 0.10 | 133.180 | 0.000 | 134.100 | ||
| 265 | 2009.04.07 22:00 | close | 83 | 0.28 | 133.180 | 0.000 | 130.130 | -608.23 | 108290.88 |
| 266 | 2009.04.08 02:00 | close | 89 | 0.10 | 133.720 | 0.000 | 134.100 | 54.32 | 108345.20 |
| 267 | 2009.04.08 04:00 | close | 84 | 0.49 | 132.710 | 0.000 | 130.855 | -468.90 | 107876.30 |
| 268 | 2009.04.08 10:00 | buy | 90 | 0.10 | 131.235 | 0.000 | 0.000 | ||
| 269 | 2009.04.08 10:00 | modify | 90 | 0.10 | 131.235 | 0.000 | 132.155 | ||
| 270 | 2009.04.08 12:01 | close | 90 | 0.10 | 132.030 | 0.000 | 132.155 | 80.25 | 107956.55 |
| 271 | 2009.04.09 10:00 | sell | 91 | 0.10 | 133.280 | 0.000 | 0.000 | ||
| 272 | 2009.04.09 10:00 | modify | 91 | 0.10 | 133.280 | 0.000 | 132.360 | ||
| 273 | 2009.04.09 17:46 | close | 91 | 0.10 | 132.480 | 0.000 | 132.360 | 80.75 | 108037.30 |
| 274 | 2009.04.10 10:00 | buy | 92 | 0.10 | 131.780 | 0.000 | 0.000 | ||
| 275 | 2009.04.10 10:00 | modify | 92 | 0.10 | 131.780 | 0.000 | 132.700 | ||
| 276 | 2009.04.13 08:00 | close | 92 | 0.10 | 132.335 | 0.000 | 132.700 | 55.84 | 108093.14 |
| 277 | 2009.04.13 10:00 | sell | 93 | 0.10 | 132.590 | 0.000 | 0.000 | ||
| 278 | 2009.04.13 10:00 | modify | 93 | 0.10 | 132.590 | 0.000 | 131.670 | ||
| 279 | 2009.04.14 15:39 | close | 93 | 0.10 | 131.795 | 0.000 | 131.670 | 80.24 | 108173.38 |
| 280 | 2009.04.16 10:01 | buy | 94 | 0.10 | 130.055 | 0.000 | 0.000 | ||
| 281 | 2009.04.16 10:01 | modify | 94 | 0.10 | 130.055 | 0.000 | 130.975 | ||
| 282 | 2009.04.16 15:29 | close | 94 | 0.10 | 130.870 | 0.000 | 130.975 | 82.29 | 108255.67 |
| 283 | 2009.04.17 10:00 | buy | 95 | 0.10 | 130.450 | 0.000 | 0.000 | ||
| 284 | 2009.04.17 10:00 | modify | 95 | 0.10 | 130.450 | 0.000 | 131.370 | ||
| 285 | 2009.04.17 12:00 | buy | 96 | 0.17 | 129.930 | 0.000 | 0.000 | ||
| 286 | 2009.04.17 12:00 | modify | 96 | 0.17 | 129.930 | 0.000 | 130.850 | ||
| 287 | 2009.04.20 02:03 | close | 95 | 0.10 | 129.435 | 0.000 | 131.370 | -103.85 | 108151.82 |
| 288 | 2009.04.20 04:03 | buy | 97 | 0.17 | 128.825 | 0.000 | 0.000 | ||
| 289 | 2009.04.20 04:03 | modify | 97 | 0.17 | 128.825 | 0.000 | 129.745 | ||
| 290 | 2009.04.20 06:03 | buy | 98 | 0.28 | 128.295 | 0.000 | 0.000 | ||
| 291 | 2009.04.20 06:03 | modify | 98 | 0.28 | 128.295 | 0.000 | 129.215 | ||
| 292 | 2009.04.20 21:00 | buy | 99 | 0.49 | 126.490 | 0.000 | 0.000 | ||
| 293 | 2009.04.20 21:00 | modify | 99 | 0.49 | 126.490 | 0.000 | 127.410 | ||
| 294 | 2009.04.21 07:40 | t/p | 99 | 0.49 | 127.410 | 0.000 | 127.410 | 455.56 | 108607.38 |
| 295 | 2009.04.21 12:00 | close | 96 | 0.17 | 127.175 | 0.000 | 130.850 | -477.41 | 108129.97 |
| 296 | 2009.04.21 14:00 | close | 97 | 0.17 | 126.925 | 0.000 | 129.745 | -329.57 | 107800.40 |
| 297 | 2009.04.21 16:00 | buy | 100 | 0.17 | 126.885 | 0.000 | 0.000 | ||
| 298 | 2009.04.21 16:00 | modify | 100 | 0.17 | 126.885 | 0.000 | 127.805 | ||
| 299 | 2009.04.21 18:00 | close | 98 | 0.28 | 127.370 | 0.000 | 129.215 | -265.14 | 107535.26 |
| 300 | 2009.04.21 18:12 | close | 100 | 0.17 | 127.680 | 0.000 | 127.805 | 136.44 | 107671.70 |
| 301 | 2009.04.22 10:00 | buy | 101 | 0.10 | 126.890 | 0.000 | 0.000 | ||
| 302 | 2009.04.22 10:00 | modify | 101 | 0.10 | 126.890 | 0.000 | 127.810 | ||
| 303 | 2009.04.22 16:03 | buy | 102 | 0.17 | 126.410 | 0.000 | 0.000 | ||
| 304 | 2009.04.22 16:03 | modify | 102 | 0.17 | 126.410 | 0.000 | 127.330 | ||
| 305 | 2009.04.22 16:37 | close | 102 | 0.17 | 127.090 | 0.000 | 127.330 | 116.55 | 107788.25 |
| 306 | 2009.04.22 16:37 | close | 101 | 0.10 | 127.090 | 0.000 | 127.810 | 19.73 | 107807.98 |
| 307 | 2009.04.23 10:03 | sell | 103 | 0.10 | 127.560 | 0.000 | 0.000 | ||
| 308 | 2009.04.23 10:03 | modify | 103 | 0.10 | 127.560 | 0.000 | 126.640 | ||
| 309 | 2009.04.23 12:03 | sell | 104 | 0.17 | 128.120 | 0.000 | 0.000 | ||
| 310 | 2009.04.23 12:03 | modify | 104 | 0.17 | 128.120 | 0.000 | 127.200 | ||
| 311 | 2009.04.24 00:00 | sell | 105 | 0.28 | 128.740 | 0.000 | 0.000 | ||
| 312 | 2009.04.24 00:00 | modify | 105 | 0.28 | 128.740 | 0.000 | 127.820 | ||
| 313 | 2009.04.24 05:19 | close | 105 | 0.28 | 127.915 | 0.000 | 127.820 | 233.23 | 108041.21 |
| 314 | 2009.04.24 05:19 | close | 104 | 0.17 | 127.915 | 0.000 | 127.200 | 34.42 | 108075.63 |
| 315 | 2009.04.24 05:19 | close | 103 | 0.10 | 127.915 | 0.000 | 126.640 | -36.71 | 108038.92 |
| 316 | 2009.04.29 13:00 | sell | 106 | 0.10 | 128.495 | 0.000 | 0.000 | ||
| 317 | 2009.04.29 13:00 | modify | 106 | 0.10 | 128.495 | 0.000 | 127.575 | ||
| 318 | 2009.04.30 04:00 | sell | 107 | 0.17 | 129.950 | 0.000 | 0.000 | ||
| 319 | 2009.04.30 04:00 | modify | 107 | 0.17 | 129.950 | 0.000 | 129.030 | ||
| 320 | 2009.04.30 07:06 | t/p | 107 | 0.17 | 129.030 | 0.000 | 129.030 | 158.03 | 108196.95 |
| 321 | 2009.04.30 14:00 | sell | 108 | 0.17 | 130.340 | 0.000 | 0.000 | ||
| 322 | 2009.04.30 14:00 | modify | 108 | 0.17 | 130.340 | 0.000 | 129.420 | ||
| 323 | 2009.04.30 22:00 | sell | 109 | 0.28 | 130.890 | 0.000 | 0.000 | ||
| 324 | 2009.04.30 22:00 | modify | 109 | 0.28 | 130.890 | 0.000 | 129.970 | ||
| 325 | 2009.05.01 20:00 | sell | 110 | 0.49 | 131.780 | 0.000 | 0.000 | ||
| 326 | 2009.05.01 20:00 | modify | 110 | 0.49 | 131.780 | 0.000 | 130.860 | ||
| 327 | 2009.05.04 04:00 | sell | 111 | 0.83 | 132.265 | 0.000 | 0.000 | ||
| 328 | 2009.05.04 04:00 | modify | 111 | 0.83 | 132.265 | 0.000 | 131.345 | ||
| 329 | 2009.05.04 06:00 | sell | 112 | 1.41 | 132.745 | 0.000 | 0.000 | ||
| 330 | 2009.05.04 06:00 | modify | 112 | 1.41 | 132.745 | 0.000 | 131.825 | ||
| 331 | 2009.05.04 11:29 | close | 112 | 1.41 | 131.965 | 0.000 | 131.825 | 1109.95 | 109306.90 |
| 332 | 2009.05.04 11:29 | close | 111 | 0.83 | 131.965 | 0.000 | 131.345 | 248.20 | 109555.10 |
| 333 | 2009.05.04 11:29 | close | 110 | 0.49 | 131.965 | 0.000 | 130.860 | -95.16 | 109459.94 |
| 334 | 2009.05.04 11:29 | close | 109 | 0.28 | 131.965 | 0.000 | 129.970 | -307.81 | 109152.13 |
| 335 | 2009.05.04 11:29 | close | 108 | 0.17 | 131.965 | 0.000 | 129.420 | -281.97 | 108870.16 |
| 336 | 2009.05.04 11:29 | close | 106 | 0.10 | 131.965 | 0.000 | 127.575 | -353.51 | 108516.65 |
| 337 | 2009.05.04 12:00 | buy | 113 | 0.10 | 132.165 | 0.000 | 0.000 | ||
| 338 | 2009.05.04 12:00 | modify | 113 | 0.10 | 132.165 | 0.000 | 133.085 | ||
| 339 | 2009.05.04 14:00 | buy | 114 | 0.17 | 131.575 | 0.000 | 0.000 | ||
| 340 | 2009.05.04 14:00 | modify | 114 | 0.17 | 131.575 | 0.000 | 132.495 | ||
| 341 | 2009.05.04 17:00 | close | 114 | 0.17 | 132.305 | 0.000 | 132.495 | 125.20 | 108641.85 |
| 342 | 2009.05.04 17:00 | close | 113 | 0.10 | 132.305 | 0.000 | 133.085 | 13.63 | 108655.48 |
| 343 | 2009.05.07 10:00 | sell | 115 | 0.10 | 131.065 | 0.000 | 0.000 | ||
| 344 | 2009.05.07 10:00 | modify | 115 | 0.10 | 131.065 | 0.000 | 130.145 | ||
| 345 | 2009.05.07 12:00 | sell | 116 | 0.17 | 131.630 | 0.000 | 0.000 | ||
| 346 | 2009.05.07 12:00 | modify | 116 | 0.17 | 131.630 | 0.000 | 130.710 | ||
| 347 | 2009.05.07 14:00 | sell | 117 | 0.28 | 132.250 | 0.000 | 0.000 | ||
| 348 | 2009.05.07 14:00 | modify | 117 | 0.28 | 132.250 | 0.000 | 131.330 | ||
| 349 | 2009.05.08 00:02 | sell | 118 | 0.49 | 132.735 | 0.000 | 0.000 | ||
| 350 | 2009.05.08 00:02 | modify | 118 | 0.49 | 132.735 | 0.000 | 131.815 | ||
| 351 | 2009.05.08 10:00 | sell | 119 | 0.83 | 133.220 | 0.000 | 0.000 | ||
| 352 | 2009.05.08 10:00 | modify | 119 | 0.83 | 133.220 | 0.000 | 132.300 | ||
| 353 | 2009.05.08 16:03 | sell | 120 | 1.41 | 133.705 | 0.000 | 0.000 | ||
| 354 | 2009.05.08 16:03 | modify | 120 | 1.41 | 133.705 | 0.000 | 132.785 | ||
| 355 | 2009.05.11 11:42 | close | 120 | 1.41 | 132.990 | 0.000 | 132.785 | 1016.74 | 109672.22 |
| 356 | 2009.05.11 11:42 | close | 119 | 0.83 | 132.990 | 0.000 | 132.300 | 189.12 | 109861.34 |
| 357 | 2009.05.11 11:42 | close | 118 | 0.49 | 132.990 | 0.000 | 131.815 | -130.04 | 109731.30 |
| 358 | 2009.05.11 11:42 | close | 117 | 0.28 | 132.990 | 0.000 | 131.330 | -212.42 | 109518.88 |
| 359 | 2009.05.11 11:42 | close | 116 | 0.17 | 132.990 | 0.000 | 130.710 | -236.15 | 109282.73 |
| 360 | 2009.05.11 11:42 | close | 115 | 0.10 | 132.990 | 0.000 | 130.145 | -196.38 | 109086.35 |
| 361 | 2009.05.11 12:00 | buy | 121 | 0.10 | 133.360 | 0.000 | 0.000 | ||
| 362 | 2009.05.11 12:00 | modify | 121 | 0.10 | 133.360 | 0.000 | 134.280 | ||
| 363 | 2009.05.12 16:00 | close | 121 | 0.10 | 132.650 | 0.000 | 134.280 | -72.83 | 109013.52 |
| 364 | 2009.05.13 10:00 | sell | 122 | 0.10 | 131.985 | 0.000 | 0.000 | ||
| 365 | 2009.05.13 10:00 | modify | 122 | 0.10 | 131.985 | 0.000 | 131.065 | ||
| 366 | 2009.05.13 12:58 | close | 122 | 0.10 | 131.180 | 0.000 | 131.065 | 81.25 | 109094.77 |
| 367 | 2009.05.14 12:00 | sell | 123 | 0.10 | 129.805 | 0.000 | 0.000 | ||
| 368 | 2009.05.14 12:00 | modify | 123 | 0.10 | 129.805 | 0.000 | 128.885 | ||
| 369 | 2009.05.14 14:00 | sell | 124 | 0.17 | 129.325 | 0.000 | 0.000 | ||
| 370 | 2009.05.14 14:00 | modify | 124 | 0.17 | 129.325 | 0.000 | 128.405 | ||
| 371 | 2009.05.14 22:00 | sell | 125 | 0.28 | 130.670 | 0.000 | 0.000 | ||
| 372 | 2009.05.14 22:00 | modify | 125 | 0.28 | 130.670 | 0.000 | 129.750 | ||
| 373 | 2009.05.15 09:47 | t/p | 125 | 0.28 | 129.750 | 0.000 | 129.750 | 260.28 | 109355.05 |
| 374 | 2009.05.15 11:59 | close | 124 | 0.17 | 129.000 | 0.000 | 128.405 | 55.16 | 109410.21 |
| 375 | 2009.05.15 11:59 | close | 123 | 0.10 | 129.000 | 0.000 | 128.885 | 81.26 | 109491.47 |
| 376 | 2009.05.18 10:00 | buy | 126 | 0.10 | 127.640 | 0.000 | 0.000 | ||
| 377 | 2009.05.18 10:00 | modify | 126 | 0.10 | 127.640 | 0.000 | 128.560 | ||
| 378 | 2009.05.18 10:32 | close | 126 | 0.10 | 128.435 | 0.000 | 128.560 | 80.25 | 109571.72 |
| 379 | 2009.05.18 12:00 | sell | 127 | 0.10 | 128.835 | 0.000 | 0.000 | ||
| 380 | 2009.05.18 12:00 | modify | 127 | 0.10 | 128.835 | 0.000 | 127.915 | ||
| 381 | 2009.05.19 02:00 | sell | 128 | 0.17 | 130.680 | 0.000 | 0.000 | ||
| 382 | 2009.05.19 02:00 | modify | 128 | 0.17 | 130.680 | 0.000 | 129.760 | ||
| 383 | 2009.05.19 22:00 | sell | 129 | 0.28 | 131.255 | 0.000 | 0.000 | ||
| 384 | 2009.05.19 22:00 | modify | 129 | 0.28 | 131.255 | 0.000 | 130.335 | ||
| 385 | 2009.05.20 04:44 | t/p | 129 | 0.28 | 130.335 | 0.000 | 130.335 | 260.28 | 109832.00 |
| 386 | 2009.05.20 05:19 | t/p | 128 | 0.17 | 129.760 | 0.000 | 129.760 | 158.03 | 109990.03 |
| 387 | 2009.05.20 06:00 | close | 127 | 0.10 | 130.090 | 0.000 | 127.915 | -128.24 | 109861.79 |
| 388 | 2009.05.20 10:00 | buy | 130 | 0.10 | 130.335 | 0.000 | 0.000 | ||
| 389 | 2009.05.20 10:00 | modify | 130 | 0.10 | 130.335 | 0.000 | 131.255 | ||
| 390 | 2009.05.20 11:07 | close | 130 | 0.10 | 131.140 | 0.000 | 131.255 | 81.27 | 109943.06 |
| 391 | 2009.05.20 12:00 | sell | 131 | 0.10 | 130.865 | 0.000 | 0.000 | ||
| 392 | 2009.05.20 12:00 | modify | 131 | 0.10 | 130.865 | 0.000 | 129.945 | ||
| 393 | 2009.05.20 18:00 | sell | 132 | 0.17 | 131.400 | 0.000 | 0.000 | ||
| 394 | 2009.05.20 18:00 | modify | 132 | 0.17 | 131.400 | 0.000 | 130.480 | ||
| 395 | 2009.05.20 19:28 | close | 132 | 0.17 | 130.695 | 0.000 | 130.480 | 120.86 | 110063.92 |
| 396 | 2009.05.20 19:28 | close | 131 | 0.10 | 130.695 | 0.000 | 129.945 | 16.68 | 110080.60 |
| 397 | 2009.05.21 10:00 | sell | 133 | 0.11 | 130.470 | 0.000 | 0.000 | ||
| 398 | 2009.05.21 10:00 | modify | 133 | 0.11 | 130.470 | 0.000 | 129.550 | ||
| 399 | 2009.05.21 14:00 | sell | 134 | 0.18 | 130.985 | 0.000 | 0.000 | ||
| 400 | 2009.05.21 14:00 | modify | 134 | 0.18 | 130.985 | 0.000 | 130.065 | ||
| 401 | 2009.05.21 15:48 | close | 134 | 0.18 | 130.290 | 0.000 | 130.065 | 126.13 | 110206.73 |
| 402 | 2009.05.21 15:48 | close | 133 | 0.11 | 130.290 | 0.000 | 129.550 | 19.46 | 110226.19 |
| 403 | 2009.05.22 10:00 | sell | 135 | 0.11 | 131.370 | 0.000 | 0.000 | ||
| 404 | 2009.05.22 10:00 | modify | 135 | 0.11 | 131.370 | 0.000 | 130.450 | ||
| 405 | 2009.05.22 18:00 | sell | 136 | 0.18 | 132.420 | 0.000 | 0.000 | ||
| 406 | 2009.05.22 18:00 | modify | 136 | 0.18 | 132.420 | 0.000 | 131.500 | ||
| 407 | 2009.05.25 10:00 | sell | 137 | 0.31 | 133.145 | 0.000 | 0.000 | ||
| 408 | 2009.05.25 10:00 | modify | 137 | 0.31 | 133.145 | 0.000 | 132.225 | ||
| 409 | 2009.05.26 04:43 | t/p | 137 | 0.31 | 132.225 | 0.000 | 132.225 | 288.17 | 110514.36 |
| 410 | 2009.05.26 10:00 | close | 135 | 0.11 | 131.920 | 0.000 | 130.450 | -62.20 | 110452.16 |
| 411 | 2009.05.26 11:41 | close | 136 | 0.18 | 131.600 | 0.000 | 131.500 | 149.02 | 110601.18 |
| 412 | 2009.05.26 12:00 | buy | 138 | 0.11 | 131.660 | 0.000 | 0.000 | ||
| 413 | 2009.05.26 12:00 | modify | 138 | 0.11 | 131.660 | 0.000 | 132.580 | ||
| 414 | 2009.05.26 17:04 | close | 138 | 0.11 | 132.455 | 0.000 | 132.580 | 88.28 | 110689.46 |
| 415 | 2009.05.27 12:00 | sell | 139 | 0.11 | 133.310 | 0.000 | 0.000 | ||
| 416 | 2009.05.27 12:00 | modify | 139 | 0.11 | 133.310 | 0.000 | 132.390 | ||
| 417 | 2009.05.27 14:40 | close | 139 | 0.11 | 132.515 | 0.000 | 132.390 | 88.26 | 110777.72 |
| 418 | 2009.05.29 10:00 | sell | 140 | 0.11 | 135.575 | 0.000 | 0.000 | ||
| 419 | 2009.05.29 10:00 | modify | 140 | 0.11 | 135.575 | 0.000 | 134.655 | ||
| 420 | 2009.05.29 12:01 | sell | 141 | 0.18 | 135.085 | 0.000 | 0.000 | ||
| 421 | 2009.05.29 12:01 | modify | 141 | 0.18 | 135.085 | 0.000 | 134.165 | ||
| 422 | 2009.05.29 12:24 | close | 141 | 0.18 | 134.760 | 0.000 | 134.165 | 58.40 | 110836.12 |
| 423 | 2009.05.29 12:24 | close | 140 | 0.11 | 134.760 | 0.000 | 134.655 | 90.51 | 110926.63 |
| 424 | 2009.06.01 10:00 | sell | 142 | 0.11 | 134.880 | 0.000 | 0.000 | ||
| 425 | 2009.06.01 10:00 | modify | 142 | 0.11 | 134.880 | 0.000 | 133.960 | ||
| 426 | 2009.06.01 12:01 | sell | 143 | 0.18 | 134.395 | 0.000 | 0.000 | ||
| 427 | 2009.06.01 12:01 | modify | 143 | 0.18 | 134.395 | 0.000 | 133.475 | ||
| 428 | 2009.06.01 16:00 | sell | 144 | 0.31 | 135.400 | 0.000 | 0.000 | ||
| 429 | 2009.06.01 16:00 | modify | 144 | 0.31 | 135.400 | 0.000 | 134.480 | ||
| 430 | 2009.06.01 18:00 | sell | 145 | 0.54 | 136.785 | 0.000 | 0.000 | ||
| 431 | 2009.06.01 18:00 | modify | 145 | 0.54 | 136.785 | 0.000 | 135.865 | ||
| 432 | 2009.06.02 09:51 | t/p | 145 | 0.54 | 135.865 | 0.000 | 135.865 | 501.97 | 111428.60 |
| 433 | 2009.06.02 10:00 | close | 143 | 0.18 | 135.985 | 0.000 | 133.475 | -292.16 | 111136.44 |
| 434 | 2009.06.02 12:00 | close | 142 | 0.11 | 136.155 | 0.000 | 133.960 | -143.30 | 110993.14 |
| 435 | 2009.06.02 14:00 | buy | 146 | 0.11 | 136.105 | 0.000 | 0.000 | ||
| 436 | 2009.06.02 14:00 | modify | 146 | 0.11 | 136.105 | 0.000 | 137.025 | ||
| 437 | 2009.06.02 14:00 | close | 144 | 0.31 | 136.105 | 0.000 | 134.480 | -224.15 | 110768.99 |
| 438 | 2009.06.02 17:05 | close | 146 | 0.11 | 136.910 | 0.000 | 137.025 | 89.40 | 110858.39 |
| 439 | 2009.06.03 10:00 | sell | 147 | 0.11 | 137.700 | 0.000 | 0.000 | ||
| 440 | 2009.06.03 10:00 | modify | 147 | 0.11 | 137.700 | 0.000 | 136.780 | ||
| 441 | 2009.06.03 12:00 | sell | 148 | 0.18 | 137.025 | 0.000 | 0.000 | ||
| 442 | 2009.06.03 12:00 | modify | 148 | 0.18 | 137.025 | 0.000 | 136.105 | ||
| 443 | 2009.06.03 12:09 | close | 148 | 0.18 | 136.785 | 0.000 | 136.105 | 42.85 | 110901.24 |
| 444 | 2009.06.03 12:09 | close | 147 | 0.11 | 136.785 | 0.000 | 136.780 | 101.69 | 111002.93 |
| 445 | 2009.06.04 10:00 | sell | 149 | 0.11 | 136.760 | 0.000 | 0.000 | ||
| 446 | 2009.06.04 10:00 | modify | 149 | 0.11 | 136.760 | 0.000 | 135.840 | ||
| 447 | 2009.06.04 12:00 | sell | 150 | 0.18 | 137.240 | 0.000 | 0.000 | ||
| 448 | 2009.06.04 12:00 | modify | 150 | 0.18 | 137.240 | 0.000 | 136.320 | ||
| 449 | 2009.06.04 14:13 | close | 150 | 0.18 | 136.560 | 0.000 | 136.320 | 123.39 | 111126.32 |
| 450 | 2009.06.04 14:13 | close | 149 | 0.11 | 136.560 | 0.000 | 135.840 | 21.70 | 111148.02 |
| 451 | 2009.06.05 10:00 | sell | 151 | 0.11 | 137.435 | 0.000 | 0.000 | ||
| 452 | 2009.06.05 10:00 | modify | 151 | 0.11 | 137.435 | 0.000 | 136.515 | ||
| 453 | 2009.06.05 16:00 | close | 151 | 0.11 | 138.040 | 0.000 | 136.515 | -68.35 | 111079.67 |
| 454 | 2009.06.08 10:03 | buy | 152 | 0.11 | 137.480 | 0.000 | 0.000 | ||
| 455 | 2009.06.08 10:03 | modify | 152 | 0.11 | 137.480 | 0.000 | 138.400 | ||
| 456 | 2009.06.08 12:03 | buy | 153 | 0.18 | 136.390 | 0.000 | 0.000 | ||
| 457 | 2009.06.08 12:03 | modify | 153 | 0.18 | 136.390 | 0.000 | 137.310 | ||
| 458 | 2009.06.09 00:00 | close | 152 | 0.11 | 136.875 | 0.000 | 138.400 | -68.36 | 111011.31 |
| 459 | 2009.06.09 02:00 | close | 153 | 0.18 | 136.880 | 0.000 | 137.310 | 88.63 | 111099.94 |
| 460 | 2009.06.09 10:00 | buy | 154 | 0.11 | 136.605 | 0.000 | 0.000 | ||
| 461 | 2009.06.09 10:00 | modify | 154 | 0.11 | 136.605 | 0.000 | 137.525 | ||
| 462 | 2009.06.09 22:00 | close | 154 | 0.11 | 137.130 | 0.000 | 137.525 | 58.07 | 111158.01 |
| 463 | 2009.06.10 10:00 | sell | 155 | 0.11 | 137.420 | 0.000 | 0.000 | ||
| 464 | 2009.06.10 10:00 | modify | 155 | 0.11 | 137.420 | 0.000 | 136.500 | ||
| 465 | 2009.06.11 10:53 | close | 155 | 0.11 | 136.625 | 0.000 | 136.500 | 88.26 | 111246.27 |
| 466 | 2009.06.11 12:00 | buy | 156 | 0.11 | 137.250 | 0.000 | 0.000 | ||
| 467 | 2009.06.11 12:00 | modify | 156 | 0.11 | 137.250 | 0.000 | 138.170 | ||
| 468 | 2009.06.11 18:00 | close | 156 | 0.11 | 137.770 | 0.000 | 138.170 | 57.51 | 111303.78 |
| 469 | 2009.06.12 10:00 | sell | 157 | 0.11 | 138.200 | 0.000 | 0.000 | ||
| 470 | 2009.06.12 10:00 | modify | 157 | 0.11 | 138.200 | 0.000 | 137.280 | ||
| 471 | 2009.06.12 14:30 | close | 157 | 0.11 | 137.405 | 0.000 | 137.280 | 88.26 | 111392.04 |
| 472 | 2009.06.24 10:00 | sell | 158 | 0.11 | 134.795 | 0.000 | 0.000 | ||
| 473 | 2009.06.24 10:00 | modify | 158 | 0.11 | 134.795 | 0.000 | 133.875 | ||
| 474 | 2009.06.24 12:19 | close | 158 | 0.11 | 133.995 | 0.000 | 133.875 | 88.83 | 111480.87 |
| 475 | 2009.06.25 09:00 | sell | 159 | 0.11 | 134.320 | 0.000 | 0.000 | ||
| 476 | 2009.06.25 09:00 | modify | 159 | 0.11 | 134.320 | 0.000 | 133.400 | ||
| 477 | 2009.06.29 04:00 | close | 159 | 0.11 | 133.765 | 0.000 | 133.400 | 61.42 | 111542.29 |
| 478 | 2009.06.29 10:00 | buy | 160 | 0.11 | 133.820 | 0.000 | 0.000 | ||
| 479 | 2009.06.29 10:00 | modify | 160 | 0.11 | 133.820 | 0.000 | 134.740 | ||
| 480 | 2009.06.29 18:00 | close | 160 | 0.11 | 134.525 | 0.000 | 134.740 | 78.21 | 111620.50 |
| 481 | 2009.06.30 12:00 | sell | 161 | 0.11 | 134.540 | 0.000 | 0.000 | ||
| 482 | 2009.06.30 12:00 | modify | 161 | 0.11 | 134.540 | 0.000 | 133.620 | ||
| 483 | 2009.06.30 14:00 | close | 161 | 0.11 | 135.565 | 0.000 | 133.620 | -115.34 | 111505.16 |
| 484 | 2009.07.01 13:00 | sell | 162 | 0.11 | 136.275 | 0.000 | 0.000 | ||
| 485 | 2009.07.01 13:00 | modify | 162 | 0.11 | 136.275 | 0.000 | 135.355 | ||
| 486 | 2009.07.02 15:30 | close | 162 | 0.11 | 135.425 | 0.000 | 135.355 | 94.42 | 111599.58 |
| 487 | 2009.07.07 10:00 | buy | 163 | 0.11 | 132.575 | 0.000 | 0.000 | ||
| 488 | 2009.07.07 10:00 | modify | 163 | 0.11 | 132.575 | 0.000 | 133.495 | ||
| 489 | 2009.07.07 13:56 | close | 163 | 0.11 | 133.370 | 0.000 | 133.495 | 88.28 | 111687.86 |
| 490 | 2009.07.09 10:00 | sell | 164 | 0.11 | 129.945 | 0.000 | 0.000 | ||
| 491 | 2009.07.09 10:00 | modify | 164 | 0.11 | 129.945 | 0.000 | 129.025 | ||
| 492 | 2009.07.09 16:50 | close | 164 | 0.11 | 129.150 | 0.000 | 129.025 | 88.27 | 111776.13 |
| 493 | 2009.07.10 10:00 | buy | 165 | 0.11 | 129.225 | 0.000 | 0.000 | ||
| 494 | 2009.07.10 10:00 | modify | 165 | 0.11 | 129.225 | 0.000 | 130.145 | ||
| 495 | 2009.07.10 22:04 | close | 165 | 0.11 | 128.735 | 0.000 | 130.145 | -55.49 | 111720.64 |
| 496 | 2009.07.13 10:01 | buy | 166 | 0.11 | 128.550 | 0.000 | 0.000 | ||
| 497 | 2009.07.13 10:01 | modify | 166 | 0.11 | 128.550 | 0.000 | 129.470 | ||
| 498 | 2009.07.13 15:41 | close | 166 | 0.11 | 129.350 | 0.000 | 129.470 | 88.84 | 111809.48 |
| 499 | 2009.07.14 10:00 | sell | 167 | 0.11 | 129.955 | 0.000 | 0.000 | ||
| 500 | 2009.07.14 10:00 | modify | 167 | 0.11 | 129.955 | 0.000 | 129.035 | ||
| 501 | 2009.07.15 00:00 | sell | 168 | 0.18 | 130.600 | 0.000 | 0.000 | ||
| 502 | 2009.07.15 00:00 | modify | 168 | 0.18 | 130.600 | 0.000 | 129.680 | ||
| 503 | 2009.07.15 10:00 | sell | 169 | 0.31 | 131.250 | 0.000 | 0.000 | ||
| 504 | 2009.07.15 10:00 | modify | 169 | 0.31 | 131.250 | 0.000 | 130.330 | ||
| 505 | 2009.07.15 23:00 | sell | 170 | 0.54 | 133.100 | 0.000 | 0.000 | ||
| 506 | 2009.07.15 23:00 | modify | 170 | 0.54 | 133.100 | 0.000 | 132.180 | ||
| 507 | 2009.07.16 07:28 | t/p | 170 | 0.54 | 132.180 | 0.000 | 132.180 | 501.97 | 112311.45 |
| 508 | 2009.07.16 18:00 | close | 167 | 0.11 | 132.160 | 0.000 | 129.035 | -247.34 | 112064.11 |
| 509 | 2009.07.16 20:00 | close | 168 | 0.18 | 132.185 | 0.000 | 129.680 | -291.24 | 111772.87 |
| 510 | 2009.07.16 22:00 | sell | 171 | 0.18 | 132.595 | 0.000 | 0.000 | ||
| 511 | 2009.07.16 22:00 | modify | 171 | 0.18 | 132.595 | 0.000 | 131.675 | ||
| 512 | 2009.07.17 10:00 | close | 169 | 0.31 | 131.955 | 0.000 | 130.330 | -224.15 | 111548.72 |
| 513 | 2009.07.17 10:10 | close | 171 | 0.18 | 131.800 | 0.000 | 131.675 | 144.45 | 111693.17 |
| 514 | 2009.07.17 12:00 | buy | 172 | 0.11 | 132.155 | 0.000 | 0.000 | ||
| 515 | 2009.07.17 12:00 | modify | 172 | 0.11 | 132.155 | 0.000 | 133.075 | ||
| 516 | 2009.07.17 16:01 | close | 172 | 0.11 | 132.645 | 0.000 | 133.075 | 54.15 | 111747.32 |
| 517 | 2009.07.20 11:00 | sell | 173 | 0.11 | 134.390 | 0.000 | 0.000 | ||
| 518 | 2009.07.20 11:00 | modify | 173 | 0.11 | 134.390 | 0.000 | 133.470 | ||
| 519 | 2009.07.21 03:44 | close | 173 | 0.11 | 133.595 | 0.000 | 133.470 | 88.27 | 111835.59 |
| 520 | 2009.07.21 12:00 | sell | 174 | 0.11 | 133.925 | 0.000 | 0.000 | ||
| 521 | 2009.07.21 12:00 | modify | 174 | 0.11 | 133.925 | 0.000 | 133.005 | ||
| 522 | 2009.07.21 17:52 | close | 174 | 0.11 | 133.130 | 0.000 | 133.005 | 88.27 | 111923.86 |
| 523 | 2009.07.22 10:00 | sell | 175 | 0.11 | 133.040 | 0.000 | 0.000 | ||
| 524 | 2009.07.22 10:00 | modify | 175 | 0.11 | 133.040 | 0.000 | 132.120 | ||
| 525 | 2009.07.22 12:04 | close | 175 | 0.11 | 132.555 | 0.000 | 132.120 | 53.59 | 111977.45 |
| 526 | 2009.07.24 10:00 | sell | 176 | 0.11 | 134.550 | 0.000 | 0.000 | ||
| 527 | 2009.07.24 10:00 | modify | 176 | 0.11 | 134.550 | 0.000 | 133.630 | ||
| 528 | 2009.07.27 10:00 | sell | 177 | 0.18 | 135.385 | 0.000 | 0.000 | ||
| 529 | 2009.07.27 10:00 | modify | 177 | 0.18 | 135.385 | 0.000 | 134.465 | ||
| 530 | 2009.07.28 14:51 | close | 177 | 0.18 | 134.565 | 0.000 | 134.465 | 149.02 | 112126.47 |
| 531 | 2009.07.28 14:51 | close | 176 | 0.11 | 134.565 | 0.000 | 133.630 | -2.35 | 112124.12 |
| 532 | 2009.07.29 10:00 | buy | 178 | 0.11 | 133.220 | 0.000 | 0.000 | ||
| 533 | 2009.07.29 10:00 | modify | 178 | 0.11 | 133.220 | 0.000 | 134.140 | ||
| 534 | 2009.07.29 11:55 | close | 178 | 0.11 | 134.030 | 0.000 | 134.140 | 89.95 | 112214.07 |
| 535 | 2009.07.29 12:00 | sell | 179 | 0.11 | 133.925 | 0.000 | 0.000 | ||
| 536 | 2009.07.29 12:00 | modify | 179 | 0.11 | 133.925 | 0.000 | 133.005 | ||
| 537 | 2009.07.29 18:36 | close | 179 | 0.11 | 133.130 | 0.000 | 133.005 | 88.27 | 112302.34 |
| 538 | 2009.07.30 10:00 | sell | 180 | 0.11 | 133.900 | 0.000 | 0.000 | ||
| 539 | 2009.07.30 10:00 | modify | 180 | 0.11 | 133.900 | 0.000 | 132.980 | ||
| 540 | 2009.07.30 16:00 | sell | 181 | 0.18 | 134.500 | 0.000 | 0.000 | ||
| 541 | 2009.07.30 16:00 | modify | 181 | 0.18 | 134.500 | 0.000 | 133.580 | ||
| 542 | 2009.07.31 22:00 | sell | 182 | 0.31 | 135.105 | 0.000 | 0.000 | ||
| 543 | 2009.07.31 22:00 | modify | 182 | 0.31 | 135.105 | 0.000 | 134.185 | ||
| 544 | 2009.08.03 14:00 | sell | 183 | 0.54 | 135.710 | 0.000 | 0.000 | ||
| 545 | 2009.08.03 14:00 | modify | 183 | 0.54 | 135.710 | 0.000 | 134.790 | ||
| 546 | 2009.08.03 21:00 | sell | 184 | 0.91 | 137.370 | 0.000 | 0.000 | ||
| 547 | 2009.08.03 21:00 | modify | 184 | 0.91 | 137.370 | 0.000 | 136.450 | ||
| 548 | 2009.08.04 11:41 | t/p | 184 | 0.91 | 136.450 | 0.000 | 136.450 | 845.92 | 113148.26 |
| 549 | 2009.08.04 22:00 | sell | 185 | 0.91 | 137.055 | 0.000 | 0.000 | ||
| 550 | 2009.08.04 22:00 | modify | 185 | 0.91 | 137.055 | 0.000 | 136.135 | ||
| 551 | 2009.08.05 10:04 | close | 180 | 0.11 | 136.575 | 0.000 | 132.980 | -299.92 | 112848.34 |
| 552 | 2009.08.05 18:00 | sell | 186 | 0.91 | 136.530 | 0.000 | 0.000 | ||
| 553 | 2009.08.05 18:00 | modify | 186 | 0.91 | 136.530 | 0.000 | 135.610 | ||
| 554 | 2009.08.07 16:00 | sell | 187 | 1.56 | 138.130 | 0.000 | 0.000 | ||
| 555 | 2009.08.07 16:00 | modify | 187 | 1.56 | 138.130 | 0.000 | 137.210 | ||
| 556 | 2009.08.10 19:36 | t/p | 187 | 1.56 | 137.210 | 0.000 | 137.210 | 1450.14 | 114298.48 |
| 557 | 2009.08.11 16:11 | t/p | 185 | 0.91 | 136.135 | 0.000 | 136.135 | 845.92 | 115144.40 |
| 558 | 2009.08.11 17:04 | close | 186 | 0.91 | 135.690 | 0.000 | 135.610 | 771.88 | 115916.28 |
| 559 | 2009.08.11 17:04 | close | 183 | 0.54 | 135.690 | 0.000 | 134.790 | 7.72 | 115924.00 |
| 560 | 2009.08.11 17:04 | close | 182 | 0.31 | 135.690 | 0.000 | 134.185 | -186.31 | 115737.69 |
| 561 | 2009.08.11 17:04 | close | 181 | 0.18 | 135.690 | 0.000 | 133.580 | -218.93 | 115518.76 |
| 562 | 2009.08.13 10:00 | sell | 188 | 0.11 | 136.900 | 0.000 | 0.000 | ||
| 563 | 2009.08.13 10:00 | modify | 188 | 0.11 | 136.900 | 0.000 | 135.980 | ||
| 564 | 2009.08.13 16:51 | close | 188 | 0.11 | 136.105 | 0.000 | 135.980 | 88.26 | 115607.02 |
| 565 | 2009.08.14 10:00 | buy | 189 | 0.11 | 135.950 | 0.000 | 0.000 | ||
| 566 | 2009.08.14 10:00 | modify | 189 | 0.11 | 135.950 | 0.000 | 136.870 | ||
| 567 | 2009.08.14 16:00 | buy | 190 | 0.18 | 135.340 | 0.000 | 0.000 | ||
| 568 | 2009.08.14 16:00 | modify | 190 | 0.18 | 135.340 | 0.000 | 136.260 | ||
| 569 | 2009.08.17 00:02 | buy | 191 | 0.31 | 134.405 | 0.000 | 0.000 | ||
| 570 | 2009.08.17 00:02 | modify | 191 | 0.31 | 134.405 | 0.000 | 135.325 | ||
| 571 | 2009.08.17 04:00 | buy | 192 | 0.54 | 133.910 | 0.000 | 0.000 | ||
| 572 | 2009.08.17 04:00 | modify | 192 | 0.54 | 133.910 | 0.000 | 134.830 | ||
| 573 | 2009.08.18 12:00 | close | 192 | 0.54 | 134.770 | 0.000 | 134.830 | 469.09 | 116076.11 |
| 574 | 2009.08.18 12:00 | close | 191 | 0.31 | 134.770 | 0.000 | 135.325 | 113.21 | 116189.32 |
| 575 | 2009.08.18 12:00 | close | 190 | 0.18 | 134.770 | 0.000 | 136.260 | -105.45 | 116083.87 |
| 576 | 2009.08.18 12:00 | close | 189 | 0.11 | 134.770 | 0.000 | 136.870 | -132.70 | 115951.17 |
| 577 | 2009.08.18 12:00 | sell | 193 | 0.11 | 134.790 | 0.000 | 0.000 | ||
| 578 | 2009.08.18 12:00 | modify | 193 | 0.11 | 134.790 | 0.000 | 133.870 | ||
| 579 | 2009.08.18 14:30 | close | 193 | 0.11 | 133.995 | 0.000 | 133.870 | 88.27 | 116039.44 |
| 580 | 2009.08.19 10:01 | buy | 194 | 0.11 | 132.880 | 0.000 | 0.000 | ||
| 581 | 2009.08.19 10:01 | modify | 194 | 0.11 | 132.880 | 0.000 | 133.800 | ||
| 582 | 2009.08.19 17:31 | close | 194 | 0.11 | 133.675 | 0.000 | 133.800 | 88.28 | 116127.72 |
| 583 | 2009.08.21 10:00 | buy | 195 | 0.11 | 133.845 | 0.000 | 0.000 | ||
| 584 | 2009.08.21 10:00 | modify | 195 | 0.11 | 133.845 | 0.000 | 134.765 | ||
| 585 | 2009.08.21 14:00 | close | 195 | 0.11 | 134.500 | 0.000 | 134.765 | 72.61 | 116200.33 |
| 586 | 2009.08.24 11:00 | sell | 196 | 0.11 | 135.770 | 0.000 | 0.000 | ||
| 587 | 2009.08.24 11:00 | modify | 196 | 0.11 | 135.770 | 0.000 | 134.850 | ||
| 588 | 2009.08.24 22:00 | close | 196 | 0.11 | 135.095 | 0.000 | 134.850 | 74.84 | 116275.17 |
| 589 | 2009.08.26 10:00 | sell | 197 | 0.11 | 134.560 | 0.000 | 0.000 | ||
| 590 | 2009.08.26 10:00 | modify | 197 | 0.11 | 134.560 | 0.000 | 133.640 | ||
| 591 | 2009.08.27 03:34 | close | 197 | 0.11 | 133.765 | 0.000 | 133.640 | 88.27 | 116363.44 |
| 592 | 2009.08.28 10:00 | sell | 198 | 0.11 | 134.615 | 0.000 | 0.000 | ||
| 593 | 2009.08.28 10:00 | modify | 198 | 0.11 | 134.615 | 0.000 | 133.695 | ||
| 594 | 2009.08.28 21:30 | close | 198 | 0.11 | 133.820 | 0.000 | 133.695 | 88.27 | 116451.71 |
| 595 | 2009.09.01 10:00 | sell | 199 | 0.11 | 133.915 | 0.000 | 0.000 | ||
| 596 | 2009.09.01 10:00 | modify | 199 | 0.11 | 133.915 | 0.000 | 132.995 | ||
| 597 | 2009.09.01 14:00 | close | 199 | 0.11 | 133.155 | 0.000 | 132.995 | 84.35 | 116536.06 |
| 598 | 2009.09.02 10:00 | sell | 200 | 0.11 | 132.415 | 0.000 | 0.000 | ||
| 599 | 2009.09.02 10:00 | modify | 200 | 0.11 | 132.415 | 0.000 | 131.495 | ||
| 600 | 2009.09.02 11:06 | close | 200 | 0.11 | 131.620 | 0.000 | 131.495 | 88.27 | 116624.33 |
| 601 | 2009.09.02 12:00 | buy | 201 | 0.11 | 131.860 | 0.000 | 0.000 | ||
| 602 | 2009.09.02 12:00 | modify | 201 | 0.11 | 131.860 | 0.000 | 132.780 | ||
| 603 | 2009.09.02 16:00 | buy | 202 | 0.18 | 131.320 | 0.000 | 0.000 | ||
| 604 | 2009.09.02 16:00 | modify | 202 | 0.18 | 131.320 | 0.000 | 132.240 | ||
| 605 | 2009.09.03 09:04 | close | 202 | 0.18 | 132.020 | 0.000 | 132.240 | 127.08 | 116751.41 |
| 606 | 2009.09.03 09:04 | close | 201 | 0.11 | 132.020 | 0.000 | 132.780 | 17.23 | 116768.64 |
| 607 | 2009.09.03 10:00 | sell | 203 | 0.11 | 132.100 | 0.000 | 0.000 | ||
| 608 | 2009.09.03 10:00 | modify | 203 | 0.11 | 132.100 | 0.000 | 131.180 | ||
| 609 | 2009.09.04 12:02 | sell | 204 | 0.18 | 132.580 | 0.000 | 0.000 | ||
| 610 | 2009.09.04 12:02 | modify | 204 | 0.18 | 132.580 | 0.000 | 131.660 | ||
| 611 | 2009.09.04 15:30 | close | 204 | 0.18 | 131.890 | 0.000 | 131.660 | 125.22 | 116893.86 |
| 612 | 2009.09.04 15:30 | close | 203 | 0.11 | 131.890 | 0.000 | 131.180 | 22.82 | 116916.68 |
| 613 | 2009.09.07 11:00 | sell | 205 | 0.11 | 133.740 | 0.000 | 0.000 | ||
| 614 | 2009.09.07 11:00 | modify | 205 | 0.11 | 133.740 | 0.000 | 132.820 | ||
| 615 | 2009.09.07 20:00 | close | 205 | 0.11 | 133.205 | 0.000 | 132.820 | 59.19 | 116975.87 |
| 616 | 2009.09.08 10:00 | buy | 206 | 0.11 | 133.035 | 0.000 | 0.000 | ||
| 617 | 2009.09.08 10:00 | modify | 206 | 0.11 | 133.035 | 0.000 | 133.955 | ||
| 618 | 2009.09.08 14:00 | close | 206 | 0.11 | 133.535 | 0.000 | 133.955 | 55.27 | 117031.14 |
| 619 | 2009.09.09 13:00 | sell | 207 | 0.11 | 134.155 | 0.000 | 0.000 | ||
| 620 | 2009.09.09 13:00 | modify | 207 | 0.11 | 134.155 | 0.000 | 133.235 | ||
| 621 | 2009.09.10 17:22 | close | 207 | 0.11 | 133.360 | 0.000 | 133.235 | 88.27 | 117119.41 |
| 622 | 2009.09.15 12:00 | sell | 208 | 0.11 | 132.855 | 0.000 | 0.000 | ||
| 623 | 2009.09.15 12:00 | modify | 208 | 0.11 | 132.855 | 0.000 | 131.935 | ||
| 624 | 2009.09.15 22:00 | sell | 209 | 0.18 | 133.540 | 0.000 | 0.000 | ||
| 625 | 2009.09.15 22:00 | modify | 209 | 0.18 | 133.540 | 0.000 | 132.620 | ||
| 626 | 2009.09.16 10:33 | close | 209 | 0.18 | 132.785 | 0.000 | 132.620 | 137.12 | 117256.53 |
| 627 | 2009.09.16 10:33 | close | 208 | 0.11 | 132.785 | 0.000 | 131.935 | 7.16 | 117263.69 |
| 628 | 2009.09.16 12:00 | buy | 210 | 0.11 | 132.605 | 0.000 | 0.000 | ||
| 629 | 2009.09.16 12:00 | modify | 210 | 0.11 | 132.605 | 0.000 | 133.525 | ||
| 630 | 2009.09.16 17:26 | close | 210 | 0.11 | 133.400 | 0.000 | 133.525 | 88.28 | 117351.97 |
| 631 | 2009.09.17 09:00 | sell | 211 | 0.11 | 134.220 | 0.000 | 0.000 | ||
| 632 | 2009.09.17 09:00 | modify | 211 | 0.11 | 134.220 | 0.000 | 133.300 | ||
| 633 | 2009.09.21 10:00 | sell | 212 | 0.18 | 135.075 | 0.000 | 0.000 | ||
| 634 | 2009.09.21 10:00 | modify | 212 | 0.18 | 135.075 | 0.000 | 134.155 | ||
| 635 | 2009.09.23 02:20 | close | 212 | 0.18 | 134.190 | 0.000 | 134.155 | 160.91 | 117512.88 |
| 636 | 2009.09.23 02:20 | close | 211 | 0.11 | 134.190 | 0.000 | 133.300 | 2.68 | 117515.56 |
| 637 | 2009.09.23 12:00 | sell | 213 | 0.11 | 134.480 | 0.000 | 0.000 | ||
| 638 | 2009.09.23 12:00 | modify | 213 | 0.11 | 134.480 | 0.000 | 133.560 | ||
| 639 | 2009.09.23 14:01 | sell | 214 | 0.18 | 134.960 | 0.000 | 0.000 | ||
| 640 | 2009.09.23 14:01 | modify | 214 | 0.18 | 134.960 | 0.000 | 134.040 | ||
| 641 | 2009.09.24 06:00 | close | 214 | 0.18 | 134.280 | 0.000 | 134.040 | 123.39 | 117638.95 |
| 642 | 2009.09.24 06:00 | close | 213 | 0.11 | 134.280 | 0.000 | 133.560 | 21.71 | 117660.66 |
| 643 | 2009.09.25 10:00 | buy | 215 | 0.11 | 133.170 | 0.000 | 0.000 | ||
| 644 | 2009.09.25 10:00 | modify | 215 | 0.11 | 133.170 | 0.000 | 134.090 | ||
| 645 | 2009.09.25 14:00 | buy | 216 | 0.18 | 132.505 | 0.000 | 0.000 | ||
| 646 | 2009.09.25 14:00 | modify | 216 | 0.18 | 132.505 | 0.000 | 133.425 | ||
| 647 | 2009.09.28 06:00 | buy | 217 | 0.31 | 130.080 | 0.000 | 0.000 | ||
| 648 | 2009.09.28 06:00 | modify | 217 | 0.31 | 130.080 | 0.000 | 131.000 | ||
| 649 | 2009.09.28 10:49 | t/p | 217 | 0.31 | 131.000 | 0.000 | 131.000 | 288.21 | 117948.87 |
| 650 | 2009.09.28 11:00 | buy | 218 | 0.31 | 130.870 | 0.000 | 0.000 | ||
| 651 | 2009.09.28 11:00 | modify | 218 | 0.31 | 130.870 | 0.000 | 131.790 | ||
| 652 | 2009.09.29 09:11 | t/p | 218 | 0.31 | 131.790 | 0.000 | 131.790 | 288.21 | 118237.08 |
| 653 | 2009.09.29 12:00 | buy | 219 | 0.31 | 130.920 | 0.000 | 0.000 | ||
| 654 | 2009.09.29 12:00 | modify | 219 | 0.31 | 130.920 | 0.000 | 131.840 | ||
| 655 | 2009.09.30 03:14 | t/p | 219 | 0.31 | 131.840 | 0.000 | 131.840 | 288.21 | 118525.29 |
| 656 | 2009.09.30 12:00 | buy | 220 | 0.31 | 130.925 | 0.000 | 0.000 | ||
| 657 | 2009.09.30 12:00 | modify | 220 | 0.31 | 130.925 | 0.000 | 131.845 | ||
| 658 | 2009.09.30 20:04 | close | 215 | 0.11 | 131.415 | 0.000 | 134.090 | -197.03 | 118328.26 |
| 659 | 2009.10.01 02:00 | close | 216 | 0.18 | 131.495 | 0.000 | 133.425 | -186.01 | 118142.25 |
| 660 | 2009.10.01 02:20 | close | 220 | 0.31 | 131.725 | 0.000 | 131.845 | 250.37 | 118392.62 |
| 661 | 2009.10.01 10:00 | buy | 221 | 0.11 | 131.250 | 0.000 | 0.000 | ||
| 662 | 2009.10.01 10:00 | modify | 221 | 0.11 | 131.250 | 0.000 | 132.170 | ||
| 663 | 2009.10.02 22:00 | close | 221 | 0.11 | 130.755 | 0.000 | 132.170 | -56.05 | 118336.57 |
| 664 | 2009.10.05 12:00 | sell | 222 | 0.11 | 131.350 | 0.000 | 0.000 | ||
| 665 | 2009.10.05 12:00 | modify | 222 | 0.11 | 131.350 | 0.000 | 130.430 | ||
| 666 | 2009.10.06 18:00 | close | 222 | 0.11 | 130.865 | 0.000 | 130.430 | 53.59 | 118390.16 |
| 667 | 2009.10.08 10:00 | sell | 223 | 0.11 | 130.260 | 0.000 | 0.000 | ||
| 668 | 2009.10.08 10:00 | modify | 223 | 0.11 | 130.260 | 0.000 | 129.340 | ||
| 669 | 2009.10.09 20:00 | sell | 224 | 0.18 | 131.990 | 0.000 | 0.000 | ||
| 670 | 2009.10.09 20:00 | modify | 224 | 0.18 | 131.990 | 0.000 | 131.070 | ||
| 671 | 2009.10.12 22:00 | close | 223 | 0.11 | 132.790 | 0.000 | 129.340 | -283.70 | 118106.46 |
| 672 | 2009.10.13 00:00 | close | 224 | 0.18 | 132.745 | 0.000 | 131.070 | -139.30 | 117967.16 |
| 673 | 2009.10.13 10:00 | sell | 225 | 0.11 | 133.170 | 0.000 | 0.000 | ||
| 674 | 2009.10.13 10:00 | modify | 225 | 0.11 | 133.170 | 0.000 | 132.250 | ||
| 675 | 2009.10.14 06:00 | close | 225 | 0.11 | 132.610 | 0.000 | 132.250 | 61.98 | 118029.14 |
| 676 | 2009.10.14 10:00 | buy | 226 | 0.11 | 132.690 | 0.000 | 0.000 | ||
| 677 | 2009.10.14 10:00 | modify | 226 | 0.11 | 132.690 | 0.000 | 133.610 | ||
| 678 | 2009.10.14 14:16 | close | 226 | 0.11 | 133.485 | 0.000 | 133.610 | 88.28 | 118117.42 |
| 679 | 2009.10.15 09:00 | sell | 227 | 0.11 | 133.830 | 0.000 | 0.000 | ||
| 680 | 2009.10.15 09:00 | modify | 227 | 0.11 | 133.830 | 0.000 | 132.910 | ||
| 681 | 2009.10.16 00:00 | sell | 228 | 0.18 | 135.345 | 0.000 | 0.000 | ||
| 682 | 2009.10.16 00:00 | modify | 228 | 0.18 | 135.345 | 0.000 | 134.425 | ||
| 683 | 2009.10.19 02:00 | sell | 229 | 0.31 | 135.850 | 0.000 | 0.000 | ||
| 684 | 2009.10.19 02:00 | modify | 229 | 0.31 | 135.850 | 0.000 | 134.930 | ||
| 685 | 2009.10.19 04:06 | t/p | 229 | 0.31 | 134.930 | 0.000 | 134.930 | 288.17 | 118405.59 |
| 686 | 2009.10.22 04:00 | sell | 230 | 0.31 | 136.825 | 0.000 | 0.000 | ||
| 687 | 2009.10.22 04:00 | modify | 230 | 0.31 | 136.825 | 0.000 | 135.905 | ||
| 688 | 2009.10.22 18:00 | sell | 231 | 0.54 | 137.325 | 0.000 | 0.000 | ||
| 689 | 2009.10.22 18:00 | modify | 231 | 0.54 | 137.325 | 0.000 | 136.405 | ||
| 690 | 2009.10.26 08:00 | close | 227 | 0.11 | 138.205 | 0.000 | 132.910 | -490.10 | 117915.49 |
| 691 | 2009.10.26 10:00 | sell | 232 | 0.54 | 138.095 | 0.000 | 0.000 | ||
| 692 | 2009.10.26 10:00 | modify | 232 | 0.54 | 138.095 | 0.000 | 137.175 | ||
| 693 | 2009.10.26 18:05 | t/p | 232 | 0.54 | 137.175 | 0.000 | 137.175 | 501.97 | 118417.46 |
| 694 | 2009.10.27 16:00 | close | 231 | 0.54 | 136.495 | 0.000 | 136.405 | 452.55 | 118870.01 |
| 695 | 2009.10.27 16:00 | close | 230 | 0.31 | 136.495 | 0.000 | 135.905 | 102.16 | 118972.17 |
| 696 | 2009.10.27 16:00 | close | 228 | 0.18 | 136.495 | 0.000 | 134.425 | -211.61 | 118760.56 |
| 697 | 2009.11.02 12:00 | sell | 233 | 0.11 | 133.255 | 0.000 | 0.000 | ||
| 698 | 2009.11.02 12:00 | modify | 233 | 0.11 | 133.255 | 0.000 | 132.335 | ||
| 699 | 2009.11.02 18:00 | sell | 234 | 0.18 | 134.075 | 0.000 | 0.000 | ||
| 700 | 2009.11.02 18:00 | modify | 234 | 0.18 | 134.075 | 0.000 | 133.155 | ||
| 701 | 2009.11.02 20:01 | close | 234 | 0.18 | 133.255 | 0.000 | 133.155 | 149.01 | 118909.57 |
| 702 | 2009.11.02 20:01 | close | 233 | 0.11 | 133.255 | 0.000 | 132.335 | -0.67 | 118908.90 |
| 703 | 2009.11.03 10:00 | buy | 235 | 0.11 | 133.005 | 0.000 | 0.000 | ||
| 704 | 2009.11.03 10:00 | modify | 235 | 0.11 | 133.005 | 0.000 | 133.925 | ||
| 705 | 2009.11.03 12:00 | buy | 236 | 0.18 | 132.150 | 0.000 | 0.000 | ||
| 706 | 2009.11.03 12:00 | modify | 236 | 0.18 | 132.150 | 0.000 | 133.070 | ||
| 707 | 2009.11.03 21:00 | close | 236 | 0.18 | 132.970 | 0.000 | 133.070 | 149.04 | 119057.94 |
| 708 | 2009.11.03 21:00 | close | 235 | 0.11 | 132.970 | 0.000 | 133.925 | -4.58 | 119053.36 |
| 709 | 2009.11.04 13:00 | sell | 237 | 0.11 | 134.255 | 0.000 | 0.000 | ||
| 710 | 2009.11.04 13:00 | modify | 237 | 0.11 | 134.255 | 0.000 | 133.335 | ||
| 711 | 2009.11.05 11:02 | close | 237 | 0.11 | 133.455 | 0.000 | 133.335 | 88.83 | 119142.19 |
| 712 | 2009.11.06 10:00 | buy | 238 | 0.11 | 134.585 | 0.000 | 0.000 | ||
| 713 | 2009.11.06 10:00 | modify | 238 | 0.11 | 134.585 | 0.000 | 135.505 | ||
| 714 | 2009.11.06 16:00 | close | 238 | 0.11 | 133.740 | 0.000 | 135.505 | -95.21 | 119046.98 |
| 715 | 2009.11.10 12:00 | sell | 239 | 0.11 | 134.745 | 0.000 | 0.000 | ||
| 716 | 2009.11.10 12:00 | modify | 239 | 0.11 | 134.745 | 0.000 | 133.825 | ||
| 717 | 2009.11.11 06:00 | close | 239 | 0.11 | 134.190 | 0.000 | 133.825 | 61.41 | 119108.39 |
| 718 | 2009.11.11 10:00 | sell | 240 | 0.11 | 135.130 | 0.000 | 0.000 | ||
| 719 | 2009.11.11 10:00 | modify | 240 | 0.11 | 135.130 | 0.000 | 134.210 | ||
| 720 | 2009.11.11 20:00 | close | 240 | 0.11 | 134.535 | 0.000 | 134.210 | 65.89 | 119174.28 |
| 721 | 2009.11.12 10:00 | buy | 241 | 0.11 | 134.385 | 0.000 | 0.000 | ||
| 722 | 2009.11.12 10:00 | modify | 241 | 0.11 | 134.385 | 0.000 | 135.305 | ||
| 723 | 2009.11.13 12:00 | close | 241 | 0.11 | 133.620 | 0.000 | 135.305 | -86.26 | 119088.02 |
| 724 | 2009.11.18 10:00 | sell | 242 | 0.11 | 132.765 | 0.000 | 0.000 | ||
| 725 | 2009.11.18 10:00 | modify | 242 | 0.11 | 132.765 | 0.000 | 131.845 | ||
| 726 | 2009.11.19 02:00 | sell | 243 | 0.18 | 133.675 | 0.000 | 0.000 | ||
| 727 | 2009.11.19 02:00 | modify | 243 | 0.18 | 133.675 | 0.000 | 132.755 | ||
| 728 | 2009.11.19 06:16 | close | 243 | 0.18 | 132.835 | 0.000 | 132.755 | 152.68 | 119240.70 |
| 729 | 2009.11.19 06:16 | close | 242 | 0.11 | 132.835 | 0.000 | 131.845 | -8.50 | 119232.20 |
| 730 | 2009.11.20 10:00 | buy | 244 | 0.11 | 132.405 | 0.000 | 0.000 | ||
| 731 | 2009.11.20 10:00 | modify | 244 | 0.11 | 132.405 | 0.000 | 133.325 | ||
| 732 | 2009.11.23 10:30 | close | 244 | 0.11 | 133.200 | 0.000 | 133.325 | 88.28 | 119320.48 |
| 733 | 2009.11.23 12:00 | sell | 245 | 0.11 | 133.110 | 0.000 | 0.000 | ||
| 734 | 2009.11.23 12:00 | modify | 245 | 0.11 | 133.110 | 0.000 | 132.190 | ||
| 735 | 2009.11.24 09:08 | close | 245 | 0.11 | 132.315 | 0.000 | 132.190 | 88.27 | 119408.75 |
| 736 | 2009.11.25 10:00 | sell | 246 | 0.11 | 132.540 | 0.000 | 0.000 | ||
| 737 | 2009.11.25 10:00 | modify | 246 | 0.11 | 132.540 | 0.000 | 131.620 | ||
| 738 | 2009.11.25 11:25 | close | 246 | 0.11 | 131.745 | 0.000 | 131.620 | 88.26 | 119497.01 |
| 739 | 2009.11.25 12:00 | buy | 247 | 0.11 | 131.880 | 0.000 | 0.000 | ||
| 740 | 2009.11.25 12:00 | modify | 247 | 0.11 | 131.880 | 0.000 | 132.800 | ||
| 741 | 2009.11.26 06:00 | buy | 248 | 0.18 | 131.110 | 0.000 | 0.000 | ||
| 742 | 2009.11.26 06:00 | modify | 248 | 0.18 | 131.110 | 0.000 | 132.030 | ||
| 743 | 2009.11.26 19:00 | buy | 249 | 0.31 | 129.585 | 0.000 | 0.000 | ||
| 744 | 2009.11.26 19:00 | modify | 249 | 0.31 | 129.585 | 0.000 | 130.505 | ||
| 745 | 2009.11.27 10:00 | buy | 250 | 0.54 | 128.070 | 0.000 | 0.000 | ||
| 746 | 2009.11.27 10:00 | modify | 250 | 0.54 | 128.070 | 0.000 | 128.990 | ||
| 747 | 2009.11.27 12:14 | t/p | 250 | 0.54 | 128.990 | 0.000 | 128.990 | 502.05 | 119999.06 |
| 748 | 2009.11.30 00:00 | close | 247 | 0.11 | 130.090 | 0.000 | 132.800 | -200.95 | 119798.11 |
| 749 | 2009.11.30 00:05 | t/p | 249 | 0.31 | 130.505 | 0.000 | 130.505 | 288.21 | 120086.32 |
| 750 | 2009.11.30 02:00 | close | 248 | 0.18 | 129.915 | 0.000 | 132.030 | -219.88 | 119866.44 |
| 751 | 2009.11.30 10:00 | buy | 251 | 0.11 | 129.760 | 0.000 | 0.000 | ||
| 752 | 2009.11.30 10:00 | modify | 251 | 0.11 | 129.760 | 0.000 | 130.680 | ||
| 753 | 2009.11.30 18:02 | buy | 252 | 0.18 | 129.275 | 0.000 | 0.000 | ||
| 754 | 2009.11.30 18:02 | modify | 252 | 0.18 | 129.275 | 0.000 | 130.195 | ||
| 755 | 2009.12.01 02:29 | close | 252 | 0.18 | 129.960 | 0.000 | 130.195 | 124.33 | 119990.77 |
| 756 | 2009.12.01 02:29 | close | 251 | 0.11 | 129.960 | 0.000 | 130.680 | 21.71 | 120012.48 |
| 757 | 2009.12.01 12:00 | sell | 253 | 0.12 | 130.845 | 0.000 | 0.000 | ||
| 758 | 2009.12.01 12:00 | modify | 253 | 0.12 | 130.845 | 0.000 | 129.925 | ||
| 759 | 2009.12.02 06:00 | sell | 254 | 0.20 | 131.440 | 0.000 | 0.000 | ||
| 760 | 2009.12.02 06:00 | modify | 254 | 0.20 | 131.440 | 0.000 | 130.520 | ||
| 761 | 2009.12.03 02:00 | sell | 255 | 0.34 | 132.045 | 0.000 | 0.000 | ||
| 762 | 2009.12.03 02:00 | modify | 255 | 0.34 | 132.045 | 0.000 | 131.125 | ||
| 763 | 2009.12.04 06:00 | close | 253 | 0.12 | 132.860 | 0.000 | 129.925 | -246.64 | 119765.84 |
| 764 | 2009.12.04 10:00 | sell | 256 | 0.31 | 132.875 | 0.000 | 0.000 | ||
| 765 | 2009.12.04 10:00 | modify | 256 | 0.31 | 132.875 | 0.000 | 131.955 | ||
| 766 | 2009.12.04 16:00 | sell | 257 | 0.54 | 133.815 | 0.000 | 0.000 | ||
| 767 | 2009.12.04 16:00 | modify | 257 | 0.54 | 133.815 | 0.000 | 132.895 | ||
| 768 | 2009.12.07 10:59 | t/p | 257 | 0.54 | 132.895 | 0.000 | 132.895 | 501.98 | 120267.82 |
| 769 | 2009.12.08 06:55 | t/p | 256 | 0.31 | 131.955 | 0.000 | 131.955 | 288.16 | 120555.98 |
| 770 | 2009.12.08 13:12 | close | 255 | 0.34 | 131.315 | 0.000 | 131.125 | 250.36 | 120806.34 |
| 771 | 2009.12.08 13:12 | close | 254 | 0.20 | 131.315 | 0.000 | 130.520 | 24.22 | 120830.56 |
| 772 | 2009.12.10 10:00 | buy | 258 | 0.12 | 129.375 | 0.000 | 0.000 | ||
| 773 | 2009.12.10 10:00 | modify | 258 | 0.12 | 129.375 | 0.000 | 130.295 | ||
| 774 | 2009.12.10 12:01 | close | 258 | 0.12 | 129.865 | 0.000 | 130.295 | 59.08 | 120889.64 |
| 775 | 2009.12.11 10:00 | sell | 259 | 0.12 | 130.570 | 0.000 | 0.000 | ||
| 776 | 2009.12.11 10:00 | modify | 259 | 0.12 | 130.570 | 0.000 | 129.650 | ||
| 777 | 2009.12.14 00:00 | close | 259 | 0.12 | 130.070 | 0.000 | 129.650 | 60.29 | 120949.93 |
| 778 | 2009.12.16 10:00 | sell | 260 | 0.12 | 130.210 | 0.000 | 0.000 | ||
| 779 | 2009.12.16 10:00 | modify | 260 | 0.12 | 130.210 | 0.000 | 129.290 | ||
| 780 | 2009.12.16 12:00 | sell | 261 | 0.20 | 130.695 | 0.000 | 0.000 | ||
| 781 | 2009.12.16 12:00 | modify | 261 | 0.20 | 130.695 | 0.000 | 129.775 | ||
| 782 | 2009.12.17 04:47 | close | 261 | 0.20 | 130.015 | 0.000 | 129.775 | 137.11 | 121087.04 |
| 783 | 2009.12.17 04:47 | close | 260 | 0.12 | 130.015 | 0.000 | 129.290 | 23.06 | 121110.10 |
| 784 | 2009.12.17 10:00 | buy | 262 | 0.12 | 129.260 | 0.000 | 0.000 | ||
| 785 | 2009.12.17 10:00 | modify | 262 | 0.12 | 129.260 | 0.000 | 130.180 | ||
| 786 | 2009.12.18 02:00 | buy | 263 | 0.20 | 128.645 | 0.000 | 0.000 | ||
| 787 | 2009.12.18 02:00 | modify | 263 | 0.20 | 128.645 | 0.000 | 129.565 | ||
| 788 | 2009.12.18 04:13 | close | 263 | 0.20 | 129.375 | 0.000 | 129.565 | 147.29 | 121257.39 |
| 789 | 2009.12.18 04:13 | close | 262 | 0.12 | 129.375 | 0.000 | 130.180 | 13.31 | 121270.70 |
| 790 | 2009.12.18 10:00 | sell | 264 | 0.12 | 129.135 | 0.000 | 0.000 | ||
| 791 | 2009.12.18 10:00 | modify | 264 | 0.12 | 129.135 | 0.000 | 128.215 | ||
| 792 | 2009.12.18 12:00 | sell | 265 | 0.20 | 129.890 | 0.000 | 0.000 | ||
| 793 | 2009.12.18 12:00 | modify | 265 | 0.20 | 129.890 | 0.000 | 128.970 | ||
| 794 | 2009.12.18 18:46 | close | 265 | 0.20 | 129.105 | 0.000 | 128.970 | 158.46 | 121429.16 |
| 795 | 2009.12.18 18:46 | close | 264 | 0.12 | 129.105 | 0.000 | 128.215 | 2.93 | 121432.09 |
| 796 | 2010.01.11 11:00 | sell | 266 | 0.12 | 134.025 | 0.000 | 0.000 | ||
| 797 | 2010.01.11 11:00 | modify | 266 | 0.12 | 134.025 | 0.000 | 133.105 | ||
| 798 | 2010.01.12 03:16 | close | 266 | 0.12 | 133.230 | 0.000 | 133.105 | 96.29 | 121528.38 |
| 799 | 2010.01.12 10:00 | buy | 267 | 0.12 | 133.305 | 0.000 | 0.000 | ||
| 800 | 2010.01.12 10:00 | modify | 267 | 0.12 | 133.305 | 0.000 | 134.225 | ||
| 801 | 2010.01.12 22:04 | buy | 268 | 0.20 | 131.860 | 0.000 | 0.000 | ||
| 802 | 2010.01.12 22:04 | modify | 268 | 0.20 | 131.860 | 0.000 | 132.780 | ||
| 803 | 2010.01.13 12:00 | close | 267 | 0.12 | 132.565 | 0.000 | 134.225 | -91.05 | 121437.33 |
| 804 | 2010.01.13 12:28 | close | 268 | 0.20 | 132.660 | 0.000 | 132.780 | 161.53 | 121598.86 |
| 805 | 2010.01.14 09:00 | sell | 269 | 0.12 | 133.215 | 0.000 | 0.000 | ||
| 806 | 2010.01.14 09:00 | modify | 269 | 0.12 | 133.215 | 0.000 | 132.295 | ||
| 807 | 2010.01.14 15:45 | close | 269 | 0.12 | 132.420 | 0.000 | 132.295 | 96.29 | 121695.15 |
| 808 | 2010.01.15 10:00 | buy | 270 | 0.12 | 131.115 | 0.000 | 0.000 | ||
| 809 | 2010.01.15 10:00 | modify | 270 | 0.12 | 131.115 | 0.000 | 132.035 | ||
| 810 | 2010.01.15 18:00 | buy | 271 | 0.20 | 130.570 | 0.000 | 0.000 | ||
| 811 | 2010.01.15 18:00 | modify | 271 | 0.20 | 130.570 | 0.000 | 131.490 | ||
| 812 | 2010.01.20 04:00 | close | 270 | 0.12 | 129.590 | 0.000 | 132.035 | -186.87 | 121508.28 |
| 813 | 2010.01.20 06:00 | buy | 272 | 0.20 | 129.750 | 0.000 | 0.000 | ||
| 814 | 2010.01.20 06:00 | modify | 272 | 0.20 | 129.750 | 0.000 | 130.670 | ||
| 815 | 2010.01.20 10:00 | buy | 273 | 0.34 | 129.055 | 0.000 | 0.000 | ||
| 816 | 2010.01.20 10:00 | modify | 273 | 0.34 | 129.055 | 0.000 | 129.975 | ||
| 817 | 2010.01.21 18:00 | buy | 274 | 0.58 | 128.170 | 0.000 | 0.000 | ||
| 818 | 2010.01.21 18:00 | modify | 274 | 0.58 | 128.170 | 0.000 | 129.090 | ||
| 819 | 2010.01.21 20:00 | buy | 275 | 1.00 | 127.520 | 0.000 | 0.000 | ||
| 820 | 2010.01.21 20:00 | modify | 275 | 1.00 | 127.520 | 0.000 | 128.440 | ||
| 821 | 2010.01.22 22:00 | buy | 276 | 1.70 | 127.030 | 0.000 | 0.000 | ||
| 822 | 2010.01.22 22:00 | modify | 276 | 1.70 | 127.030 | 0.000 | 127.950 | ||
| 823 | 2010.01.25 09:01 | close | 276 | 1.70 | 127.900 | 0.000 | 127.950 | 1494.07 | 123002.35 |
| 824 | 2010.01.25 09:01 | close | 275 | 1.00 | 127.900 | 0.000 | 128.440 | 380.45 | 123382.80 |
| 825 | 2010.01.25 09:01 | close | 274 | 0.58 | 127.900 | 0.000 | 129.090 | -162.79 | 123220.01 |
| 826 | 2010.01.25 09:01 | close | 273 | 0.34 | 127.900 | 0.000 | 129.975 | -401.49 | 122818.52 |
| 827 | 2010.01.25 09:01 | close | 272 | 0.20 | 127.900 | 0.000 | 130.670 | -377.56 | 122440.96 |
| 828 | 2010.01.25 09:01 | close | 271 | 0.20 | 127.900 | 0.000 | 131.490 | -544.37 | 121896.59 |
| 829 | 2010.01.25 10:00 | sell | 277 | 0.12 | 127.675 | 0.000 | 0.000 | ||
| 830 | 2010.01.25 10:00 | modify | 277 | 0.12 | 127.675 | 0.000 | 126.755 | ||
| 831 | 2010.01.26 04:00 | sell | 278 | 0.20 | 128.205 | 0.000 | 0.000 | ||
| 832 | 2010.01.26 04:00 | modify | 278 | 0.20 | 128.205 | 0.000 | 127.285 | ||
| 833 | 2010.01.26 05:04 | close | 278 | 0.20 | 127.505 | 0.000 | 127.285 | 141.17 | 122037.76 |
| 834 | 2010.01.26 05:04 | close | 277 | 0.12 | 127.505 | 0.000 | 126.755 | 20.01 | 122057.77 |
| 835 | 2010.01.26 10:00 | buy | 279 | 0.12 | 127.020 | 0.000 | 0.000 | ||
| 836 | 2010.01.26 10:00 | modify | 279 | 0.12 | 127.020 | 0.000 | 127.940 | ||
| 837 | 2010.01.26 12:00 | buy | 280 | 0.20 | 126.275 | 0.000 | 0.000 | ||
| 838 | 2010.01.26 12:00 | modify | 280 | 0.20 | 126.275 | 0.000 | 127.195 | ||
| 839 | 2010.01.28 10:03 | close | 280 | 0.20 | 127.055 | 0.000 | 127.195 | 157.47 | 122215.24 |
| 840 | 2010.01.28 10:03 | close | 279 | 0.12 | 127.055 | 0.000 | 127.940 | 3.55 | 122218.79 |
| 841 | 2010.01.28 10:03 | sell | 281 | 0.12 | 127.065 | 0.000 | 0.000 | ||
| 842 | 2010.01.28 10:03 | modify | 281 | 0.12 | 127.065 | 0.000 | 126.145 | ||
| 843 | 2010.01.28 13:57 | close | 281 | 0.12 | 126.270 | 0.000 | 126.145 | 96.29 | 122315.08 |
| 844 | 2010.01.29 12:00 | sell | 282 | 0.12 | 125.905 | 0.000 | 0.000 | ||
| 845 | 2010.01.29 12:00 | modify | 282 | 0.12 | 125.905 | 0.000 | 124.985 | ||
| 846 | 2010.01.29 16:00 | sell | 283 | 0.20 | 126.470 | 0.000 | 0.000 | ||
| 847 | 2010.01.29 16:00 | modify | 283 | 0.20 | 126.470 | 0.000 | 125.550 | ||
| 848 | 2010.01.29 18:08 | close | 283 | 0.20 | 125.760 | 0.000 | 125.550 | 143.21 | 122458.29 |
| 849 | 2010.01.29 18:08 | close | 282 | 0.12 | 125.760 | 0.000 | 124.985 | 16.97 | 122475.26 |
| 850 | 2010.02.01 10:00 | sell | 284 | 0.12 | 125.395 | 0.000 | 0.000 | ||
| 851 | 2010.02.01 10:00 | modify | 284 | 0.12 | 125.395 | 0.000 | 124.475 | ||
| 852 | 2010.02.01 18:00 | sell | 285 | 0.20 | 126.130 | 0.000 | 0.000 | ||
| 853 | 2010.02.01 18:00 | modify | 285 | 0.20 | 126.130 | 0.000 | 125.210 | ||
| 854 | 2010.02.03 14:00 | sell | 286 | 0.34 | 126.860 | 0.000 | 0.000 | ||
| 855 | 2010.02.03 14:00 | modify | 286 | 0.34 | 126.860 | 0.000 | 125.940 | ||
| 856 | 2010.02.04 10:29 | close | 286 | 0.34 | 125.960 | 0.000 | 125.940 | 309.14 | 122784.40 |
| 857 | 2010.02.04 10:29 | close | 285 | 0.20 | 125.960 | 0.000 | 125.210 | 33.37 | 122817.77 |
| 858 | 2010.02.04 10:29 | close | 284 | 0.12 | 125.960 | 0.000 | 124.475 | -69.68 | 122748.09 |
| 859 | 2010.02.08 10:00 | sell | 287 | 0.12 | 122.130 | 0.000 | 0.000 | ||
| 860 | 2010.02.08 10:00 | modify | 287 | 0.12 | 122.130 | 0.000 | 121.210 | ||
| 861 | 2010.02.10 03:00 | sell | 288 | 0.20 | 123.955 | 0.000 | 0.000 | ||
| 862 | 2010.02.10 03:00 | modify | 288 | 0.20 | 123.955 | 0.000 | 123.035 | ||
| 863 | 2010.02.10 07:41 | t/p | 288 | 0.20 | 123.035 | 0.000 | 123.035 | 185.92 | 122934.01 |
| 864 | 2010.02.10 10:00 | close | 287 | 0.12 | 123.550 | 0.000 | 121.210 | -174.02 | 122759.99 |
| 865 | 2010.02.10 12:00 | buy | 289 | 0.12 | 123.610 | 0.000 | 0.000 | ||
| 866 | 2010.02.10 12:00 | modify | 289 | 0.12 | 123.610 | 0.000 | 124.530 | ||
| 867 | 2010.02.10 16:00 | buy | 290 | 0.20 | 122.935 | 0.000 | 0.000 | ||
| 868 | 2010.02.10 16:00 | modify | 290 | 0.20 | 122.935 | 0.000 | 123.855 | ||
| 869 | 2010.02.10 19:30 | close | 290 | 0.20 | 123.690 | 0.000 | 123.855 | 152.38 | 122912.37 |
| 870 | 2010.02.10 19:30 | close | 289 | 0.12 | 123.690 | 0.000 | 124.530 | 9.03 | 122921.40 |
| 871 | 2010.02.11 10:00 | sell | 291 | 0.12 | 123.895 | 0.000 | 0.000 | ||
| 872 | 2010.02.11 10:00 | modify | 291 | 0.12 | 123.895 | 0.000 | 122.975 | ||
| 873 | 2010.02.11 13:20 | close | 291 | 0.12 | 123.100 | 0.000 | 122.975 | 96.30 | 123017.70 |
| 874 | 2010.02.12 10:00 | sell | 292 | 0.12 | 122.790 | 0.000 | 0.000 | ||
| 875 | 2010.02.12 10:00 | modify | 292 | 0.12 | 122.790 | 0.000 | 121.870 | ||
| 876 | 2010.02.12 12:00 | close | 292 | 0.12 | 122.055 | 0.000 | 121.870 | 88.97 | 123106.67 |
| 877 | 2010.02.15 10:00 | buy | 293 | 0.12 | 122.735 | 0.000 | 0.000 | ||
| 878 | 2010.02.15 10:00 | modify | 293 | 0.12 | 122.735 | 0.000 | 123.655 | ||
| 879 | 2010.02.16 17:40 | close | 293 | 0.12 | 123.535 | 0.000 | 123.655 | 96.91 | 123203.58 |
| 880 | 2010.02.17 13:00 | sell | 294 | 0.12 | 124.270 | 0.000 | 0.000 | ||
| 881 | 2010.02.17 13:00 | modify | 294 | 0.12 | 124.270 | 0.000 | 123.350 | ||
| 882 | 2010.02.17 18:03 | close | 294 | 0.12 | 123.780 | 0.000 | 123.350 | 59.07 | 123262.65 |
| 883 | 2010.02.18 10:00 | buy | 295 | 0.12 | 123.255 | 0.000 | 0.000 | ||
| 884 | 2010.02.18 10:00 | modify | 295 | 0.12 | 123.255 | 0.000 | 124.175 | ||
| 885 | 2010.02.18 18:00 | close | 295 | 0.12 | 123.945 | 0.000 | 124.175 | 83.49 | 123346.14 |
| 886 | 2010.02.19 10:00 | buy | 296 | 0.12 | 123.935 | 0.000 | 0.000 | ||
| 887 | 2010.02.19 10:00 | modify | 296 | 0.12 | 123.935 | 0.000 | 124.855 | ||
| 888 | 2010.02.19 20:10 | close | 296 | 0.12 | 124.730 | 0.000 | 124.855 | 96.30 | 123442.44 |
| 889 | 2010.02.22 11:00 | sell | 297 | 0.12 | 124.550 | 0.000 | 0.000 | ||
| 890 | 2010.02.22 11:00 | modify | 297 | 0.12 | 124.550 | 0.000 | 123.630 | ||
| 891 | 2010.02.22 18:10 | close | 297 | 0.12 | 123.755 | 0.000 | 123.630 | 96.29 | 123538.73 |
| 892 | 2010.02.23 10:00 | sell | 298 | 0.12 | 124.450 | 0.000 | 0.000 | ||
| 893 | 2010.02.23 10:00 | modify | 298 | 0.12 | 124.450 | 0.000 | 123.530 | ||
| 894 | 2010.02.23 12:00 | sell | 299 | 0.20 | 123.970 | 0.000 | 0.000 | ||
| 895 | 2010.02.23 12:00 | modify | 299 | 0.20 | 123.970 | 0.000 | 123.050 | ||
| 896 | 2010.02.23 13:16 | close | 299 | 0.20 | 123.650 | 0.000 | 123.050 | 63.88 | 123602.61 |
| 897 | 2010.02.23 13:16 | close | 298 | 0.12 | 123.650 | 0.000 | 123.530 | 96.90 | 123699.51 |
| 898 | 2010.02.24 10:00 | sell | 300 | 0.12 | 122.185 | 0.000 | 0.000 | ||
| 899 | 2010.02.24 10:00 | modify | 300 | 0.12 | 122.185 | 0.000 | 121.265 | ||
| 900 | 2010.02.25 03:15 | close | 300 | 0.12 | 121.385 | 0.000 | 121.265 | 96.90 | 123796.41 |
| 901 | 2010.03.01 10:00 | sell | 301 | 0.12 | 121.630 | 0.000 | 0.000 | ||
| 902 | 2010.03.01 10:00 | modify | 301 | 0.12 | 121.630 | 0.000 | 120.710 | ||
| 903 | 2010.03.01 13:39 | close | 301 | 0.12 | 120.825 | 0.000 | 120.710 | 97.51 | 123893.92 |
| 904 | 2010.03.02 10:00 | buy | 302 | 0.12 | 120.750 | 0.000 | 0.000 | ||
| 905 | 2010.03.02 10:00 | modify | 302 | 0.12 | 120.750 | 0.000 | 121.670 | ||
| 906 | 2010.03.02 12:00 | buy | 303 | 0.20 | 120.085 | 0.000 | 0.000 | ||
| 907 | 2010.03.02 12:00 | modify | 303 | 0.20 | 120.085 | 0.000 | 121.005 | ||
| 908 | 2010.03.02 14:53 | close | 303 | 0.20 | 120.835 | 0.000 | 121.005 | 151.36 | 124045.28 |
| 909 | 2010.03.02 14:53 | close | 302 | 0.12 | 120.835 | 0.000 | 121.670 | 9.65 | 124054.93 |
| 910 | 2010.03.03 12:00 | sell | 304 | 0.12 | 120.965 | 0.000 | 0.000 | ||
| 911 | 2010.03.03 12:00 | modify | 304 | 0.12 | 120.965 | 0.000 | 120.045 | ||
| 912 | 2010.03.04 16:00 | sell | 305 | 0.20 | 121.470 | 0.000 | 0.000 | ||
| 913 | 2010.03.04 16:00 | modify | 305 | 0.20 | 121.470 | 0.000 | 120.550 | ||
| 914 | 2010.03.04 18:34 | close | 305 | 0.20 | 120.745 | 0.000 | 120.550 | 146.25 | 124201.18 |
| 915 | 2010.03.04 18:34 | close | 304 | 0.12 | 120.745 | 0.000 | 120.045 | 26.12 | 124227.30 |
| 916 | 2010.03.05 10:00 | sell | 306 | 0.12 | 121.455 | 0.000 | 0.000 | ||
| 917 | 2010.03.05 10:00 | modify | 306 | 0.12 | 121.455 | 0.000 | 120.535 | ||
| 918 | 2010.03.05 20:00 | sell | 307 | 0.20 | 123.035 | 0.000 | 0.000 | ||
| 919 | 2010.03.05 20:00 | modify | 307 | 0.20 | 123.035 | 0.000 | 122.115 | ||
| 920 | 2010.03.08 16:03 | close | 306 | 0.12 | 123.515 | 0.000 | 120.535 | -252.13 | 123975.17 |
| 921 | 2010.03.09 09:01 | close | 307 | 0.20 | 122.240 | 0.000 | 122.115 | 160.49 | 124135.66 |
| 922 | 2010.03.10 10:00 | buy | 308 | 0.12 | 122.065 | 0.000 | 0.000 | ||
| 923 | 2010.03.10 10:00 | modify | 308 | 0.12 | 122.065 | 0.000 | 122.985 | ||
| 924 | 2010.03.10 12:00 | close | 308 | 0.12 | 122.625 | 0.000 | 122.985 | 67.62 | 124203.28 |
| 925 | 2010.03.11 10:00 | buy | 309 | 0.12 | 123.235 | 0.000 | 0.000 | ||
| 926 | 2010.03.11 10:00 | modify | 309 | 0.12 | 123.235 | 0.000 | 124.155 | ||
| 927 | 2010.03.11 14:00 | close | 309 | 0.12 | 123.780 | 0.000 | 124.155 | 65.80 | 124269.08 |
| 928 | 2010.03.15 10:00 | sell | 310 | 0.12 | 124.635 | 0.000 | 0.000 | ||
| 929 | 2010.03.15 10:00 | modify | 310 | 0.12 | 124.635 | 0.000 | 123.715 | ||
| 930 | 2010.03.15 16:00 | close | 310 | 0.12 | 124.155 | 0.000 | 123.715 | 57.85 | 124326.93 |
| 931 | 2010.03.19 10:00 | sell | 311 | 0.12 | 123.240 | 0.000 | 0.000 | ||
| 932 | 2010.03.19 10:00 | modify | 311 | 0.12 | 123.240 | 0.000 | 122.320 | ||
| 933 | 2010.03.19 12:00 | close | 311 | 0.12 | 122.745 | 0.000 | 122.320 | 59.68 | 124386.61 |
| 934 | 2010.03.22 10:00 | sell | 312 | 0.12 | 122.400 | 0.000 | 0.000 | ||
| 935 | 2010.03.22 10:00 | modify | 312 | 0.12 | 122.400 | 0.000 | 121.480 | ||
| 936 | 2010.03.22 15:05 | close | 312 | 0.12 | 121.605 | 0.000 | 121.480 | 96.29 | 124482.90 |
| 937 | 2010.03.24 10:00 | buy | 313 | 0.12 | 121.720 | 0.000 | 0.000 | ||
| 938 | 2010.03.24 10:00 | modify | 313 | 0.12 | 121.720 | 0.000 | 122.640 | ||
| 939 | 2010.03.24 14:30 | close | 313 | 0.12 | 122.515 | 0.000 | 122.640 | 96.30 | 124579.20 |
| 940 | 2010.03.25 10:00 | buy | 314 | 0.12 | 122.425 | 0.000 | 0.000 | ||
| 941 | 2010.03.25 10:00 | modify | 314 | 0.12 | 122.425 | 0.000 | 123.345 | ||
| 942 | 2010.03.25 14:00 | close | 314 | 0.12 | 122.995 | 0.000 | 123.345 | 68.84 | 124648.04 |
| 943 | 2010.03.29 11:00 | sell | 315 | 0.12 | 125.035 | 0.000 | 0.000 | ||
| 944 | 2010.03.29 11:00 | modify | 315 | 0.12 | 125.035 | 0.000 | 124.115 | ||
| 945 | 2010.03.29 20:00 | close | 315 | 0.12 | 124.480 | 0.000 | 124.115 | 67.00 | 124715.04 |
| 946 | 2010.03.30 10:00 | sell | 316 | 0.12 | 125.335 | 0.000 | 0.000 | ||
| 947 | 2010.03.30 10:00 | modify | 316 | 0.12 | 125.335 | 0.000 | 124.415 | ||
| 948 | 2010.03.30 12:00 | sell | 317 | 0.20 | 124.745 | 0.000 | 0.000 | ||
| 949 | 2010.03.30 12:00 | modify | 317 | 0.20 | 124.745 | 0.000 | 123.825 | ||
| 950 | 2010.03.30 18:15 | close | 317 | 0.20 | 124.465 | 0.000 | 123.825 | 55.74 | 124770.78 |
| 951 | 2010.03.30 18:15 | close | 316 | 0.12 | 124.465 | 0.000 | 124.415 | 105.44 | 124876.22 |
| 952 | 2010.03.31 10:00 | sell | 318 | 0.12 | 125.035 | 0.000 | 0.000 | ||
| 953 | 2010.03.31 10:00 | modify | 318 | 0.12 | 125.035 | 0.000 | 124.115 | ||
| 954 | 2010.04.01 02:00 | sell | 319 | 0.20 | 126.415 | 0.000 | 0.000 | ||
| 955 | 2010.04.01 02:00 | modify | 319 | 0.20 | 126.415 | 0.000 | 125.495 | ||
| 956 | 2010.04.02 12:00 | close | 318 | 0.12 | 127.260 | 0.000 | 124.115 | -272.27 | 124603.95 |
| 957 | 2010.04.02 14:01 | sell | 320 | 0.20 | 127.335 | 0.000 | 0.000 | ||
| 958 | 2010.04.02 14:01 | modify | 320 | 0.20 | 127.335 | 0.000 | 126.415 | ||
| 959 | 2010.04.05 00:04 | sell | 321 | 0.34 | 127.815 | 0.000 | 0.000 | ||
| 960 | 2010.04.05 00:04 | modify | 321 | 0.34 | 127.815 | 0.000 | 126.895 | ||
| 961 | 2010.04.06 03:02 | close | 321 | 0.34 | 126.935 | 0.000 | 126.895 | 302.23 | 124906.18 |
| 962 | 2010.04.06 03:02 | close | 320 | 0.20 | 126.935 | 0.000 | 126.415 | 80.15 | 124986.33 |
| 963 | 2010.04.06 03:02 | close | 319 | 0.20 | 126.935 | 0.000 | 125.495 | -106.98 | 124879.35 |
| 964 | 2010.04.07 10:00 | buy | 322 | 0.12 | 125.685 | 0.000 | 0.000 | ||
| 965 | 2010.04.07 10:00 | modify | 322 | 0.12 | 125.685 | 0.000 | 126.605 | ||
| 966 | 2010.04.07 16:00 | buy | 323 | 0.20 | 124.985 | 0.000 | 0.000 | ||
| 967 | 2010.04.07 16:00 | modify | 323 | 0.20 | 124.985 | 0.000 | 125.905 | ||
| 968 | 2010.04.09 11:48 | close | 323 | 0.20 | 125.750 | 0.000 | 125.905 | 154.41 | 125033.76 |
| 969 | 2010.04.09 11:48 | close | 322 | 0.12 | 125.750 | 0.000 | 126.605 | 7.20 | 125040.96 |
| 970 | 2010.04.12 11:00 | sell | 324 | 0.12 | 127.135 | 0.000 | 0.000 | ||
| 971 | 2010.04.12 11:00 | modify | 324 | 0.12 | 127.135 | 0.000 | 126.215 | ||
| 972 | 2010.04.12 20:00 | close | 324 | 0.12 | 126.650 | 0.000 | 126.215 | 58.46 | 125099.42 |
| 973 | 2010.04.13 12:00 | sell | 325 | 0.12 | 126.375 | 0.000 | 0.000 | ||
| 974 | 2010.04.13 12:00 | modify | 325 | 0.12 | 126.375 | 0.000 | 125.455 | ||
| 975 | 2010.04.14 00:00 | sell | 326 | 0.20 | 126.855 | 0.000 | 0.000 | ||
| 976 | 2010.04.14 00:00 | modify | 326 | 0.20 | 126.855 | 0.000 | 125.935 | ||
| 977 | 2010.04.15 11:57 | close | 326 | 0.20 | 126.175 | 0.000 | 125.935 | 137.10 | 125236.52 |
| 978 | 2010.04.15 11:57 | close | 325 | 0.12 | 126.175 | 0.000 | 125.455 | 23.67 | 125260.19 |
| 979 | 2010.04.19 10:00 | buy | 327 | 0.12 | 123.300 | 0.000 | 0.000 | ||
| 980 | 2010.04.19 10:00 | modify | 327 | 0.12 | 123.300 | 0.000 | 124.220 | ||
| 981 | 2010.04.19 16:00 | buy | 328 | 0.20 | 123.810 | 0.000 | 0.000 | ||
| 982 | 2010.04.19 16:00 | modify | 328 | 0.20 | 123.810 | 0.000 | 124.730 | ||
| 983 | 2010.04.19 17:03 | close | 328 | 0.20 | 124.120 | 0.000 | 124.730 | 61.85 | 125322.04 |
| 984 | 2010.04.19 17:03 | close | 327 | 0.12 | 124.120 | 0.000 | 124.220 | 99.36 | 125421.40 |
| 985 | 2010.04.20 12:00 | sell | 329 | 0.12 | 125.250 | 0.000 | 0.000 | ||
| 986 | 2010.04.20 12:00 | modify | 329 | 0.12 | 125.250 | 0.000 | 124.330 | ||
| 987 | 2010.04.21 14:00 | sell | 330 | 0.20 | 124.630 | 0.000 | 0.000 | ||
| 988 | 2010.04.21 14:00 | modify | 330 | 0.20 | 124.630 | 0.000 | 123.710 | ||
| 989 | 2010.04.21 14:32 | close | 330 | 0.20 | 124.360 | 0.000 | 123.710 | 53.71 | 125475.11 |
| 990 | 2010.04.21 14:32 | close | 329 | 0.12 | 124.360 | 0.000 | 124.330 | 107.89 | 125583.00 |
| 991 | 2010.04.23 10:00 | buy | 331 | 0.12 | 123.635 | 0.000 | 0.000 | ||
| 992 | 2010.04.23 10:00 | modify | 331 | 0.12 | 123.635 | 0.000 | 124.555 | ||
| 993 | 2010.04.23 11:49 | close | 331 | 0.12 | 124.435 | 0.000 | 124.555 | 96.91 | 125679.91 |
| 994 | 2010.04.23 12:00 | sell | 332 | 0.12 | 124.490 | 0.000 | 0.000 | ||
| 995 | 2010.04.23 12:00 | modify | 332 | 0.12 | 124.490 | 0.000 | 123.570 | ||
| 996 | 2010.04.26 06:00 | sell | 333 | 0.20 | 126.105 | 0.000 | 0.000 | ||
| 997 | 2010.04.26 06:00 | modify | 333 | 0.20 | 126.105 | 0.000 | 125.185 | ||
| 998 | 2010.04.26 12:00 | close | 332 | 0.12 | 125.330 | 0.000 | 123.570 | -103.24 | 125576.67 |
| 999 | 2010.04.26 12:01 | close | 333 | 0.20 | 125.310 | 0.000 | 125.185 | 160.49 | 125737.16 |
| 1000 | 2010.04.27 10:00 | buy | 334 | 0.12 | 125.560 | 0.000 | 0.000 | ||
| 1001 | 2010.04.27 10:00 | modify | 334 | 0.12 | 125.560 | 0.000 | 126.480 | ||
| 1002 | 2010.04.27 14:00 | buy | 335 | 0.20 | 124.775 | 0.000 | 0.000 | ||
| 1003 | 2010.04.27 14:00 | modify | 335 | 0.20 | 124.775 | 0.000 | 125.695 | ||
| 1004 | 2010.04.27 20:00 | buy | 336 | 0.34 | 123.300 | 0.000 | 0.000 | ||
| 1005 | 2010.04.27 20:00 | modify | 336 | 0.34 | 123.300 | 0.000 | 124.220 | ||
| 1006 | 2010.04.28 14:04 | close | 334 | 0.12 | 123.780 | 0.000 | 126.480 | -217.99 | 125519.17 |
| 1007 | 2010.04.28 15:08 | t/p | 336 | 0.34 | 124.220 | 0.000 | 124.220 | 316.10 | 125835.27 |
| 1008 | 2010.04.28 18:00 | close | 335 | 0.20 | 124.195 | 0.000 | 125.695 | -119.20 | 125716.07 |
| 1009 | 2010.04.29 10:00 | sell | 337 | 0.12 | 124.285 | 0.000 | 0.000 | ||
| 1010 | 2010.04.29 10:00 | modify | 337 | 0.12 | 124.285 | 0.000 | 123.365 | ||
| 1011 | 2010.04.30 10:00 | close | 337 | 0.12 | 125.025 | 0.000 | 123.365 | -91.04 | 125625.03 |
| 1012 | 2010.04.30 12:00 | sell | 338 | 0.12 | 125.640 | 0.000 | 0.000 | ||
| 1013 | 2010.04.30 12:00 | modify | 338 | 0.12 | 125.640 | 0.000 | 124.720 | ||
| 1014 | 2010.04.30 18:05 | close | 338 | 0.12 | 124.845 | 0.000 | 124.720 | 96.29 | 125721.32 |
| 1015 | 2010.05.03 10:00 | buy | 339 | 0.12 | 124.215 | 0.000 | 0.000 | ||
| 1016 | 2010.05.03 10:00 | modify | 339 | 0.12 | 124.215 | 0.000 | 125.135 | ||
| 1017 | 2010.05.03 15:19 | close | 339 | 0.12 | 125.010 | 0.000 | 125.135 | 96.31 | 125817.63 |
| 1018 | 2010.05.04 10:00 | buy | 340 | 0.12 | 125.015 | 0.000 | 0.000 | ||
| 1019 | 2010.05.04 10:00 | modify | 340 | 0.12 | 125.015 | 0.000 | 125.935 | ||
| 1020 | 2010.05.04 12:00 | buy | 341 | 0.20 | 124.255 | 0.000 | 0.000 | ||
| 1021 | 2010.05.04 12:00 | modify | 341 | 0.20 | 124.255 | 0.000 | 125.175 | ||
| 1022 | 2010.05.04 22:00 | buy | 342 | 0.34 | 122.760 | 0.000 | 0.000 | ||
| 1023 | 2010.05.04 22:00 | modify | 342 | 0.34 | 122.760 | 0.000 | 123.680 | ||
| 1024 | 2010.05.05 10:00 | close | 340 | 0.12 | 123.340 | 0.000 | 125.935 | -205.18 | 125612.45 |
| 1025 | 2010.05.05 16:00 | buy | 343 | 0.34 | 121.875 | 0.000 | 0.000 | ||
| 1026 | 2010.05.05 16:00 | modify | 343 | 0.34 | 121.875 | 0.000 | 122.795 | ||
| 1027 | 2010.05.05 18:00 | buy | 344 | 0.58 | 121.395 | 0.000 | 0.000 | ||
| 1028 | 2010.05.05 18:00 | modify | 344 | 0.58 | 121.395 | 0.000 | 122.315 | ||
| 1029 | 2010.05.06 08:00 | close | 341 | 0.20 | 120.485 | 0.000 | 125.175 | -768.14 | 124844.31 |
| 1030 | 2010.05.06 10:00 | close | 342 | 0.34 | 118.980 | 0.000 | 123.680 | -1309.30 | 123535.01 |
| 1031 | 2010.05.06 14:00 | buy | 345 | 0.34 | 119.980 | 0.000 | 0.000 | ||
| 1032 | 2010.05.06 14:00 | modify | 345 | 0.34 | 119.980 | 0.000 | 120.900 | ||
| 1033 | 2010.05.06 19:00 | buy | 346 | 0.58 | 117.060 | 0.000 | 0.000 | ||
| 1034 | 2010.05.06 19:00 | modify | 346 | 0.58 | 117.060 | 0.000 | 117.980 | ||
| 1035 | 2010.05.07 00:00 | buy | 347 | 1.00 | 114.305 | 0.000 | 0.000 | ||
| 1036 | 2010.05.07 00:00 | modify | 347 | 1.00 | 114.305 | 0.000 | 115.225 | ||
| 1037 | 2010.05.07 02:40 | t/p | 347 | 1.00 | 115.225 | 0.000 | 115.225 | 929.72 | 124464.73 |
| 1038 | 2010.05.07 13:35 | t/p | 346 | 0.58 | 117.980 | 0.000 | 117.980 | 539.24 | 125003.97 |
| 1039 | 2010.05.07 14:00 | close | 343 | 0.34 | 118.105 | 0.000 | 122.795 | -1305.84 | 123698.13 |
| 1040 | 2010.05.07 16:00 | close | 344 | 0.58 | 117.530 | 0.000 | 122.315 | -2283.66 | 121414.47 |
| 1041 | 2010.05.07 18:00 | buy | 348 | 0.20 | 115.165 | 0.000 | 0.000 | ||
| 1042 | 2010.05.07 18:00 | modify | 348 | 0.20 | 115.165 | 0.000 | 116.085 | ||
| 1043 | 2010.05.07 18:11 | t/p | 348 | 0.20 | 116.085 | 0.000 | 116.085 | 185.94 | 121600.41 |
| 1044 | 2010.05.07 20:00 | buy | 349 | 0.20 | 116.530 | 0.000 | 0.000 | ||
| 1045 | 2010.05.07 20:00 | modify | 349 | 0.20 | 116.530 | 0.000 | 117.450 | ||
| 1046 | 2010.05.10 00:00 | t/p | 349 | 0.20 | 117.450 | 0.000 | 117.450 | 185.94 | 121786.35 |
| 1047 | 2010.05.10 00:00 | buy | 350 | 0.20 | 119.395 | 0.000 | 0.000 | ||
| 1048 | 2010.05.10 00:00 | modify | 350 | 0.20 | 119.395 | 0.000 | 120.315 | ||
| 1049 | 2010.05.10 02:00 | close | 345 | 0.34 | 118.620 | 0.000 | 120.900 | -472.39 | 121313.96 |
| 1050 | 2010.05.10 04:00 | close | 350 | 0.20 | 118.630 | 0.000 | 120.315 | -156.83 | 121157.13 |
| 1051 | 2010.05.10 10:00 | sell | 351 | 0.12 | 120.635 | 0.000 | 0.000 | ||
| 1052 | 2010.05.10 10:00 | modify | 351 | 0.12 | 120.635 | 0.000 | 119.715 | ||
| 1053 | 2010.05.10 15:40 | close | 351 | 0.12 | 119.760 | 0.000 | 119.715 | 106.06 | 121263.19 |
| 1054 | 2010.05.12 12:00 | sell | 352 | 0.12 | 118.155 | 0.000 | 0.000 | ||
| 1055 | 2010.05.12 12:00 | modify | 352 | 0.12 | 118.155 | 0.000 | 117.235 | ||
| 1056 | 2010.05.12 14:00 | sell | 353 | 0.20 | 117.660 | 0.000 | 0.000 | ||
| 1057 | 2010.05.12 14:00 | modify | 353 | 0.20 | 117.660 | 0.000 | 116.740 | ||
| 1058 | 2010.05.12 18:28 | close | 353 | 0.20 | 117.345 | 0.000 | 116.740 | 62.86 | 121326.05 |
| 1059 | 2010.05.12 18:28 | close | 352 | 0.12 | 117.345 | 0.000 | 117.235 | 98.12 | 121424.17 |
| 1060 | 2010.05.14 10:00 | sell | 354 | 0.12 | 116.740 | 0.000 | 0.000 | ||
| 1061 | 2010.05.14 10:00 | modify | 354 | 0.12 | 116.740 | 0.000 | 115.820 | ||
| 1062 | 2010.05.14 11:08 | close | 354 | 0.12 | 115.945 | 0.000 | 115.820 | 96.30 | 121520.47 |
| 1063 | 2010.05.14 12:00 | buy | 355 | 0.12 | 115.510 | 0.000 | 0.000 | ||
| 1064 | 2010.05.14 12:00 | modify | 355 | 0.12 | 115.510 | 0.000 | 116.430 | ||
| 1065 | 2010.05.14 18:00 | buy | 356 | 0.20 | 114.325 | 0.000 | 0.000 | ||
| 1066 | 2010.05.14 18:00 | modify | 356 | 0.20 | 114.325 | 0.000 | 115.245 | ||
| 1067 | 2010.05.17 04:00 | buy | 357 | 0.34 | 113.790 | 0.000 | 0.000 | ||
| 1068 | 2010.05.17 04:00 | modify | 357 | 0.34 | 113.790 | 0.000 | 114.710 | ||
| 1069 | 2010.05.17 16:24 | close | 357 | 0.34 | 114.680 | 0.000 | 114.710 | 305.73 | 121826.20 |
| 1070 | 2010.05.17 16:24 | close | 356 | 0.20 | 114.680 | 0.000 | 115.245 | 71.01 | 121897.21 |
| 1071 | 2010.05.17 16:24 | close | 355 | 0.12 | 114.680 | 0.000 | 116.430 | -102.04 | 121795.17 |
| 1072 | 2010.05.18 10:00 | sell | 358 | 0.12 | 114.780 | 0.000 | 0.000 | ||
| 1073 | 2010.05.18 10:00 | modify | 358 | 0.12 | 114.780 | 0.000 | 113.860 | ||
| 1074 | 2010.05.18 20:00 | close | 358 | 0.12 | 114.150 | 0.000 | 113.860 | 76.16 | 121871.33 |
| 1075 | 2010.05.20 10:00 | buy | 359 | 0.12 | 113.435 | 0.000 | 0.000 | ||
| 1076 | 2010.05.20 10:00 | modify | 359 | 0.12 | 113.435 | 0.000 | 114.355 | ||
| 1077 | 2010.05.20 14:00 | buy | 360 | 0.20 | 112.445 | 0.000 | 0.000 | ||
| 1078 | 2010.05.20 14:00 | modify | 360 | 0.20 | 112.445 | 0.000 | 113.365 | ||
| 1079 | 2010.05.20 21:36 | close | 360 | 0.20 | 113.325 | 0.000 | 113.365 | 177.81 | 122049.14 |
| 1080 | 2010.05.20 21:36 | close | 359 | 0.12 | 113.325 | 0.000 | 114.355 | -14.16 | 122034.98 |
| 1081 | 2010.05.21 12:00 | buy | 361 | 0.12 | 112.515 | 0.000 | 0.000 | ||
| 1082 | 2010.05.21 12:00 | modify | 361 | 0.12 | 112.515 | 0.000 | 113.435 | ||
| 1083 | 2010.05.21 17:06 | close | 361 | 0.12 | 113.310 | 0.000 | 113.435 | 96.31 | 122131.29 |
| 1084 | 2010.05.24 10:01 | buy | 362 | 0.12 | 112.835 | 0.000 | 0.000 | ||
| 1085 | 2010.05.24 10:01 | modify | 362 | 0.12 | 112.835 | 0.000 | 113.755 | ||
| 1086 | 2010.05.24 12:01 | buy | 363 | 0.20 | 112.050 | 0.000 | 0.000 | ||
| 1087 | 2010.05.24 12:01 | modify | 363 | 0.20 | 112.050 | 0.000 | 112.970 | ||
| 1088 | 2010.05.25 07:00 | buy | 364 | 0.34 | 110.585 | 0.000 | 0.000 | ||
| 1089 | 2010.05.25 07:00 | modify | 364 | 0.34 | 110.585 | 0.000 | 111.505 | ||
| 1090 | 2010.05.26 00:07 | t/p | 364 | 0.34 | 111.505 | 0.000 | 111.505 | 316.10 | 122447.39 |
| 1091 | 2010.05.26 10:00 | buy | 365 | 0.34 | 110.855 | 0.000 | 0.000 | ||
| 1092 | 2010.05.26 10:00 | modify | 365 | 0.34 | 110.855 | 0.000 | 111.775 | ||
| 1093 | 2010.05.26 12:00 | close | 362 | 0.12 | 111.340 | 0.000 | 113.755 | -183.20 | 122264.19 |
| 1094 | 2010.05.26 20:00 | buy | 366 | 0.34 | 110.370 | 0.000 | 0.000 | ||
| 1095 | 2010.05.26 20:00 | modify | 366 | 0.34 | 110.370 | 0.000 | 111.290 | ||
| 1096 | 2010.05.26 22:00 | buy | 367 | 0.58 | 109.890 | 0.000 | 0.000 | ||
| 1097 | 2010.05.26 22:00 | modify | 367 | 0.58 | 109.890 | 0.000 | 110.810 | ||
| 1098 | 2010.05.27 07:42 | close | 367 | 0.58 | 110.780 | 0.000 | 110.810 | 521.54 | 122785.73 |
| 1099 | 2010.05.27 07:42 | close | 366 | 0.34 | 110.780 | 0.000 | 111.290 | 139.74 | 122925.47 |
| 1100 | 2010.05.27 07:42 | close | 365 | 0.34 | 110.780 | 0.000 | 111.775 | -27.99 | 122897.48 |
| 1101 | 2010.05.27 07:42 | close | 363 | 0.20 | 110.780 | 0.000 | 112.970 | -259.56 | 122637.92 |
| 1102 | 2010.05.28 10:00 | sell | 368 | 0.12 | 112.850 | 0.000 | 0.000 | ||
| 1103 | 2010.05.28 10:00 | modify | 368 | 0.12 | 112.850 | 0.000 | 111.930 | ||
| 1104 | 2010.05.28 12:00 | sell | 369 | 0.20 | 113.355 | 0.000 | 0.000 | ||
| 1105 | 2010.05.28 12:00 | modify | 369 | 0.20 | 113.355 | 0.000 | 112.435 | ||
| 1106 | 2010.05.28 15:33 | close | 369 | 0.20 | 112.665 | 0.000 | 112.435 | 139.13 | 122777.05 |
| 1107 | 2010.05.28 15:33 | close | 368 | 0.12 | 112.665 | 0.000 | 111.930 | 21.84 | 122798.89 |
| 1108 | 2010.05.31 11:00 | sell | 370 | 0.12 | 112.585 | 0.000 | 0.000 | ||
| 1109 | 2010.05.31 11:00 | modify | 370 | 0.12 | 112.585 | 0.000 | 111.665 | ||
| 1110 | 2010.05.31 17:59 | close | 370 | 0.12 | 111.765 | 0.000 | 111.665 | 99.34 | 122898.23 |
| 1111 | 2010.06.01 10:00 | sell | 371 | 0.12 | 111.525 | 0.000 | 0.000 | ||
| 1112 | 2010.06.01 10:00 | modify | 371 | 0.12 | 111.525 | 0.000 | 110.605 | ||
| 1113 | 2010.06.01 10:19 | close | 371 | 0.12 | 110.725 | 0.000 | 110.605 | 96.90 | 122995.13 |
| 1114 | 2010.06.02 10:00 | sell | 372 | 0.12 | 111.940 | 0.000 | 0.000 | ||
| 1115 | 2010.06.02 10:00 | modify | 372 | 0.12 | 111.940 | 0.000 | 111.020 | ||
| 1116 | 2010.06.02 14:00 | sell | 373 | 0.20 | 112.560 | 0.000 | 0.000 | ||
| 1117 | 2010.06.02 14:00 | modify | 373 | 0.20 | 112.560 | 0.000 | 111.640 | ||
| 1118 | 2010.06.02 15:41 | close | 373 | 0.20 | 111.825 | 0.000 | 111.640 | 148.29 | 123143.42 |
| 1119 | 2010.06.02 15:41 | close | 372 | 0.12 | 111.825 | 0.000 | 111.020 | 13.31 | 123156.73 |
| 1120 | 2010.06.03 09:00 | sell | 374 | 0.12 | 113.710 | 0.000 | 0.000 | ||
| 1121 | 2010.06.03 09:00 | modify | 374 | 0.12 | 113.710 | 0.000 | 112.790 | ||
| 1122 | 2010.06.03 17:17 | close | 374 | 0.12 | 112.890 | 0.000 | 112.790 | 99.35 | 123256.08 |
| 1123 | 2010.06.04 10:00 | sell | 375 | 0.12 | 112.960 | 0.000 | 0.000 | ||
| 1124 | 2010.06.04 10:00 | modify | 375 | 0.12 | 112.960 | 0.000 | 112.040 | ||
| 1125 | 2010.06.04 14:02 | close | 375 | 0.12 | 112.475 | 0.000 | 112.040 | 58.46 | 123314.54 |
| 1126 | 2010.06.08 10:00 | sell | 376 | 0.12 | 109.975 | 0.000 | 0.000 | ||
| 1127 | 2010.06.08 10:00 | modify | 376 | 0.12 | 109.975 | 0.000 | 109.055 | ||
| 1128 | 2010.06.08 11:31 | close | 376 | 0.12 | 109.180 | 0.000 | 109.055 | 96.29 | 123410.83 |
| 1129 | 2010.06.08 12:00 | buy | 377 | 0.12 | 109.035 | 0.000 | 0.000 | ||
| 1130 | 2010.06.08 12:00 | modify | 377 | 0.12 | 109.035 | 0.000 | 109.955 | ||
| 1131 | 2010.06.09 00:03 | close | 377 | 0.12 | 109.515 | 0.000 | 109.955 | 57.86 | 123468.69 |
| 1132 | 2010.06.09 10:00 | sell | 378 | 0.12 | 109.420 | 0.000 | 0.000 | ||
| 1133 | 2010.06.09 10:00 | modify | 378 | 0.12 | 109.420 | 0.000 | 108.500 | ||
| 1134 | 2010.06.09 16:00 | sell | 379 | 0.20 | 109.970 | 0.000 | 0.000 | ||
| 1135 | 2010.06.09 16:00 | modify | 379 | 0.20 | 109.970 | 0.000 | 109.050 | ||
| 1136 | 2010.06.09 21:59 | close | 379 | 0.20 | 109.265 | 0.000 | 109.050 | 142.19 | 123610.88 |
| 1137 | 2010.06.09 21:59 | close | 378 | 0.12 | 109.265 | 0.000 | 108.500 | 18.19 | 123629.07 |
| 1138 | 2010.06.10 10:00 | sell | 380 | 0.12 | 109.665 | 0.000 | 0.000 | ||
| 1139 | 2010.06.10 10:00 | modify | 380 | 0.12 | 109.665 | 0.000 | 108.745 | ||
| 1140 | 2010.06.10 16:00 | sell | 381 | 0.20 | 110.200 | 0.000 | 0.000 | ||
| 1141 | 2010.06.10 16:00 | modify | 381 | 0.20 | 110.200 | 0.000 | 109.280 | ||
| 1142 | 2010.06.11 00:00 | sell | 382 | 0.34 | 110.745 | 0.000 | 0.000 | ||
| 1143 | 2010.06.11 00:00 | modify | 382 | 0.34 | 110.745 | 0.000 | 109.825 | ||
| 1144 | 2010.06.14 00:00 | sell | 383 | 0.58 | 111.380 | 0.000 | 0.000 | ||
| 1145 | 2010.06.14 00:00 | modify | 383 | 0.58 | 111.380 | 0.000 | 110.460 | ||
| 1146 | 2010.06.15 02:00 | close | 380 | 0.12 | 111.960 | 0.000 | 108.745 | -280.81 | 123348.26 |
| 1147 | 2010.06.15 04:00 | close | 381 | 0.20 | 112.075 | 0.000 | 109.280 | -382.58 | 122965.68 |
| 1148 | 2010.06.15 14:00 | sell | 384 | 0.34 | 111.910 | 0.000 | 0.000 | ||
| 1149 | 2010.06.15 14:00 | modify | 384 | 0.34 | 111.910 | 0.000 | 110.990 | ||
| 1150 | 2010.06.15 20:00 | sell | 385 | 0.58 | 112.675 | 0.000 | 0.000 | ||
| 1151 | 2010.06.15 20:00 | modify | 385 | 0.58 | 112.675 | 0.000 | 111.755 | ||
| 1152 | 2010.06.16 10:00 | sell | 386 | 1.00 | 113.165 | 0.000 | 0.000 | ||
| 1153 | 2010.06.16 10:00 | modify | 386 | 1.00 | 113.165 | 0.000 | 112.245 | ||
| 1154 | 2010.06.16 14:41 | t/p | 386 | 1.00 | 112.245 | 0.000 | 112.245 | 929.57 | 123895.25 |
| 1155 | 2010.06.16 15:37 | t/p | 385 | 0.58 | 111.755 | 0.000 | 111.755 | 539.16 | 124434.41 |
| 1156 | 2010.06.16 18:00 | close | 382 | 0.34 | 112.580 | 0.000 | 109.825 | -636.56 | 123797.85 |
| 1157 | 2010.06.16 20:00 | sell | 387 | 0.34 | 112.530 | 0.000 | 0.000 | ||
| 1158 | 2010.06.16 20:00 | modify | 387 | 0.34 | 112.530 | 0.000 | 111.610 | ||
| 1159 | 2010.06.17 14:00 | sell | 388 | 0.58 | 113.010 | 0.000 | 0.000 | ||
| 1160 | 2010.06.17 14:00 | modify | 388 | 0.58 | 113.010 | 0.000 | 112.090 | ||
| 1161 | 2010.06.17 17:27 | t/p | 388 | 0.58 | 112.090 | 0.000 | 112.090 | 539.15 | 124337.00 |
| 1162 | 2010.06.22 08:59 | t/p | 387 | 0.34 | 111.610 | 0.000 | 111.610 | 316.05 | 124653.05 |
| 1163 | 2010.06.22 12:57 | close | 384 | 0.34 | 111.170 | 0.000 | 110.990 | 253.82 | 124906.87 |
| 1164 | 2010.06.22 12:57 | close | 383 | 0.58 | 111.170 | 0.000 | 110.460 | 120.36 | 125027.23 |
| 1165 | 2010.06.23 12:00 | sell | 389 | 0.12 | 111.025 | 0.000 | 0.000 | ||
| 1166 | 2010.06.23 12:00 | modify | 389 | 0.12 | 111.025 | 0.000 | 110.105 | ||
| 1167 | 2010.06.23 16:41 | close | 389 | 0.12 | 110.230 | 0.000 | 110.105 | 96.29 | 125123.52 |
| 1168 | 2010.06.24 10:01 | buy | 390 | 0.12 | 110.755 | 0.000 | 0.000 | ||
| 1169 | 2010.06.24 10:01 | modify | 390 | 0.12 | 110.755 | 0.000 | 111.675 | ||
| 1170 | 2010.06.24 12:01 | buy | 391 | 0.20 | 109.980 | 0.000 | 0.000 | ||
| 1171 | 2010.06.24 12:01 | modify | 391 | 0.20 | 109.980 | 0.000 | 110.900 | ||
| 1172 | 2010.06.24 20:54 | close | 391 | 0.20 | 110.770 | 0.000 | 110.900 | 159.50 | 125283.02 |
| 1173 | 2010.06.24 20:54 | close | 390 | 0.12 | 110.770 | 0.000 | 111.675 | 1.10 | 125284.12 |
| 1174 | 2010.06.25 10:00 | buy | 392 | 0.12 | 110.575 | 0.000 | 0.000 | ||
| 1175 | 2010.06.25 10:00 | modify | 392 | 0.12 | 110.575 | 0.000 | 111.495 | ||
| 1176 | 2010.06.25 12:00 | buy | 393 | 0.20 | 110.095 | 0.000 | 0.000 | ||
| 1177 | 2010.06.25 12:00 | modify | 393 | 0.20 | 110.095 | 0.000 | 111.015 | ||
| 1178 | 2010.06.25 20:47 | close | 393 | 0.20 | 110.775 | 0.000 | 111.015 | 137.12 | 125421.24 |
| 1179 | 2010.06.25 20:47 | close | 392 | 0.12 | 110.775 | 0.000 | 111.495 | 23.68 | 125444.92 |
| 1180 | 2010.06.28 10:00 | buy | 394 | 0.12 | 110.535 | 0.000 | 0.000 | ||
| 1181 | 2010.06.28 10:00 | modify | 394 | 0.12 | 110.535 | 0.000 | 111.455 | ||
| 1182 | 2010.06.29 07:00 | buy | 395 | 0.20 | 109.050 | 0.000 | 0.000 | ||
| 1183 | 2010.06.29 07:00 | modify | 395 | 0.20 | 109.050 | 0.000 | 109.970 | ||
| 1184 | 2010.06.29 17:05 | buy | 396 | 0.34 | 107.605 | 0.000 | 0.000 | ||
| 1185 | 2010.06.29 17:05 | modify | 396 | 0.34 | 107.605 | 0.000 | 108.525 | ||
| 1186 | 2010.06.30 09:46 | t/p | 396 | 0.34 | 108.525 | 0.000 | 108.525 | 316.11 | 125761.03 |
| 1187 | 2010.06.30 10:00 | close | 394 | 0.12 | 108.490 | 0.000 | 111.455 | -250.34 | 125510.69 |
| 1188 | 2010.06.30 12:00 | close | 395 | 0.20 | 108.275 | 0.000 | 109.970 | -158.87 | 125351.82 |
| 1189 | 2010.07.02 10:00 | sell | 397 | 0.12 | 109.995 | 0.000 | 0.000 | ||
| 1190 | 2010.07.02 10:00 | modify | 397 | 0.12 | 109.995 | 0.000 | 109.075 | ||
| 1191 | 2010.07.02 18:00 | sell | 398 | 0.20 | 110.505 | 0.000 | 0.000 | ||
| 1192 | 2010.07.02 18:00 | modify | 398 | 0.20 | 110.505 | 0.000 | 109.585 | ||
| 1193 | 2010.07.05 14:23 | close | 398 | 0.20 | 109.815 | 0.000 | 109.585 | 139.13 | 125490.95 |
| 1194 | 2010.07.05 14:23 | close | 397 | 0.12 | 109.815 | 0.000 | 109.075 | 21.24 | 125512.19 |
| 1195 | 2010.07.06 10:00 | sell | 399 | 0.12 | 110.335 | 0.000 | 0.000 | ||
| 1196 | 2010.07.06 10:00 | modify | 399 | 0.12 | 110.335 | 0.000 | 109.415 | ||
| 1197 | 2010.07.07 10:01 | close | 399 | 0.12 | 109.845 | 0.000 | 109.415 | 59.07 | 125571.26 |
| 1198 | 2010.07.08 09:00 | sell | 400 | 0.12 | 111.780 | 0.000 | 0.000 | ||
| 1199 | 2010.07.08 09:00 | modify | 400 | 0.12 | 111.780 | 0.000 | 110.860 | ||
| 1200 | 2010.07.08 18:00 | sell | 401 | 0.20 | 112.305 | 0.000 | 0.000 | ||
| 1201 | 2010.07.08 18:00 | modify | 401 | 0.20 | 112.305 | 0.000 | 111.385 | ||
| 1202 | 2010.07.09 15:37 | close | 401 | 0.20 | 111.610 | 0.000 | 111.385 | 140.15 | 125711.41 |
| 1203 | 2010.07.09 15:37 | close | 400 | 0.12 | 111.610 | 0.000 | 110.860 | 20.02 | 125731.43 |
| 1204 | 2010.07.13 10:00 | buy | 402 | 0.12 | 111.355 | 0.000 | 0.000 | ||
| 1205 | 2010.07.13 10:00 | modify | 402 | 0.12 | 111.355 | 0.000 | 112.275 | ||
| 1206 | 2010.07.13 12:00 | buy | 403 | 0.20 | 110.820 | 0.000 | 0.000 | ||
| 1207 | 2010.07.13 12:00 | modify | 403 | 0.20 | 110.820 | 0.000 | 111.740 | ||
| 1208 | 2010.07.13 15:57 | close | 403 | 0.20 | 111.520 | 0.000 | 111.740 | 141.19 | 125872.62 |
| 1209 | 2010.07.13 15:57 | close | 402 | 0.12 | 111.520 | 0.000 | 112.275 | 19.41 | 125892.03 |
| 1210 | 2010.07.14 13:00 | sell | 404 | 0.12 | 112.595 | 0.000 | 0.000 | ||
| 1211 | 2010.07.14 13:00 | modify | 404 | 0.12 | 112.595 | 0.000 | 111.675 | ||
| 1212 | 2010.07.15 04:00 | close | 404 | 0.12 | 112.115 | 0.000 | 111.675 | 57.85 | 125949.88 |
| 1213 | 2010.07.15 10:00 | buy | 405 | 0.12 | 112.250 | 0.000 | 0.000 | ||
| 1214 | 2010.07.15 10:00 | modify | 405 | 0.12 | 112.250 | 0.000 | 113.170 | ||
| 1215 | 2010.07.15 13:33 | close | 405 | 0.12 | 113.045 | 0.000 | 113.170 | 96.30 | 126046.18 |
| 1216 | 2010.07.16 10:00 | buy | 406 | 0.12 | 112.535 | 0.000 | 0.000 | ||
| 1217 | 2010.07.16 10:00 | modify | 406 | 0.12 | 112.535 | 0.000 | 113.455 | ||
| 1218 | 2010.07.16 12:52 | close | 406 | 0.12 | 113.330 | 0.000 | 113.455 | 96.30 | 126142.48 |
| 1219 | 2010.07.19 10:00 | buy | 407 | 0.12 | 111.575 | 0.000 | 0.000 | ||
| 1220 | 2010.07.19 10:00 | modify | 407 | 0.12 | 111.575 | 0.000 | 112.495 | ||
| 1221 | 2010.07.19 10:38 | close | 407 | 0.12 | 112.375 | 0.000 | 112.495 | 96.92 | 126239.40 |
| 1222 | 2010.07.19 12:00 | sell | 408 | 0.12 | 112.700 | 0.000 | 0.000 | ||
| 1223 | 2010.07.19 12:00 | modify | 408 | 0.12 | 112.700 | 0.000 | 111.780 | ||
| 1224 | 2010.07.20 00:00 | close | 408 | 0.12 | 112.210 | 0.000 | 111.780 | 59.07 | 126298.47 |
| 1225 | 2010.07.21 10:00 | buy | 409 | 0.12 | 112.270 | 0.000 | 0.000 | ||
| 1226 | 2010.07.21 10:00 | modify | 409 | 0.12 | 112.270 | 0.000 | 113.190 | ||
| 1227 | 2010.07.21 12:01 | buy | 410 | 0.20 | 111.785 | 0.000 | 0.000 | ||
| 1228 | 2010.07.21 12:01 | modify | 410 | 0.20 | 111.785 | 0.000 | 112.705 | ||
| 1229 | 2010.07.21 22:00 | buy | 411 | 0.34 | 110.870 | 0.000 | 0.000 | ||
| 1230 | 2010.07.21 22:00 | modify | 411 | 0.34 | 110.870 | 0.000 | 111.790 | ||
| 1231 | 2010.07.22 14:46 | t/p | 411 | 0.34 | 111.790 | 0.000 | 111.790 | 316.10 | 126614.57 |
| 1232 | 2010.07.22 17:14 | close | 410 | 0.20 | 112.465 | 0.000 | 112.705 | 137.13 | 126751.70 |
| 1233 | 2010.07.22 17:14 | close | 409 | 0.12 | 112.465 | 0.000 | 113.190 | 23.07 | 126774.77 |
| 1234 | 2010.07.23 12:00 | sell | 412 | 0.12 | 112.675 | 0.000 | 0.000 | ||
| 1235 | 2010.07.23 12:00 | modify | 412 | 0.12 | 112.675 | 0.000 | 111.755 | ||
| 1236 | 2010.07.23 16:17 | close | 412 | 0.12 | 111.880 | 0.000 | 111.755 | 96.30 | 126871.07 |
| 1237 | 2010.07.26 11:00 | sell | 413 | 0.12 | 112.660 | 0.000 | 0.000 | ||
| 1238 | 2010.07.26 11:00 | modify | 413 | 0.12 | 112.660 | 0.000 | 111.740 | ||
| 1239 | 2010.07.27 10:00 | sell | 414 | 0.20 | 113.200 | 0.000 | 0.000 | ||
| 1240 | 2010.07.27 10:00 | modify | 414 | 0.20 | 113.200 | 0.000 | 112.280 | ||
| 1241 | 2010.07.27 14:00 | sell | 415 | 0.34 | 113.685 | 0.000 | 0.000 | ||
| 1242 | 2010.07.27 14:00 | modify | 415 | 0.34 | 113.685 | 0.000 | 112.765 | ||
| 1243 | 2010.07.28 10:00 | sell | 416 | 0.58 | 114.475 | 0.000 | 0.000 | ||
| 1244 | 2010.07.28 10:00 | modify | 416 | 0.58 | 114.475 | 0.000 | 113.555 | ||
| 1245 | 2010.07.28 21:48 | close | 416 | 0.58 | 113.575 | 0.000 | 113.555 | 527.36 | 127398.43 |
| 1246 | 2010.07.28 21:48 | close | 415 | 0.34 | 113.575 | 0.000 | 112.765 | 35.98 | 127434.41 |
| 1247 | 2010.07.28 21:48 | close | 414 | 0.20 | 113.575 | 0.000 | 112.280 | -77.49 | 127356.92 |
| 1248 | 2010.07.28 21:48 | close | 413 | 0.12 | 113.575 | 0.000 | 111.740 | -112.40 | 127244.52 |
| 1249 | 2010.07.29 10:00 | sell | 417 | 0.12 | 113.805 | 0.000 | 0.000 | ||
| 1250 | 2010.07.29 10:00 | modify | 417 | 0.12 | 113.805 | 0.000 | 112.885 | ||
| 1251 | 2010.07.30 03:25 | close | 417 | 0.12 | 113.010 | 0.000 | 112.885 | 96.29 | 127340.81 |
| 1252 | 2010.07.30 10:00 | buy | 418 | 0.12 | 113.265 | 0.000 | 0.000 | ||
| 1253 | 2010.07.30 10:00 | modify | 418 | 0.12 | 113.265 | 0.000 | 114.185 | ||
| 1254 | 2010.07.30 12:00 | buy | 419 | 0.20 | 112.630 | 0.000 | 0.000 | ||
| 1255 | 2010.07.30 12:00 | modify | 419 | 0.20 | 112.630 | 0.000 | 113.550 | ||
| 1256 | 2010.08.02 03:43 | close | 419 | 0.20 | 113.375 | 0.000 | 113.550 | 150.35 | 127491.16 |
| 1257 | 2010.08.02 03:43 | close | 418 | 0.12 | 113.375 | 0.000 | 114.185 | 12.69 | 127503.85 |
| 1258 | 2010.08.02 10:00 | sell | 420 | 0.12 | 113.200 | 0.000 | 0.000 | ||
| 1259 | 2010.08.02 10:00 | modify | 420 | 0.12 | 113.200 | 0.000 | 112.280 | ||
| 1260 | 2010.08.02 18:00 | sell | 421 | 0.20 | 114.015 | 0.000 | 0.000 | ||
| 1261 | 2010.08.02 18:00 | modify | 421 | 0.20 | 114.015 | 0.000 | 113.095 | ||
| 1262 | 2010.08.03 17:06 | close | 421 | 0.20 | 113.210 | 0.000 | 113.095 | 162.52 | 127666.37 |
| 1263 | 2010.08.03 17:06 | close | 420 | 0.12 | 113.210 | 0.000 | 112.280 | -1.95 | 127664.42 |
| 1264 | 2010.08.05 10:00 | buy | 422 | 0.12 | 113.200 | 0.000 | 0.000 | ||
| 1265 | 2010.08.05 10:00 | modify | 422 | 0.12 | 113.200 | 0.000 | 114.120 | ||
| 1266 | 2010.08.05 14:00 | close | 422 | 0.12 | 113.810 | 0.000 | 114.120 | 73.73 | 127738.15 |
| 1267 | 2010.08.06 10:01 | sell | 423 | 0.12 | 113.580 | 0.000 | 0.000 | ||
| 1268 | 2010.08.06 10:01 | modify | 423 | 0.12 | 113.580 | 0.000 | 112.660 | ||
| 1269 | 2010.08.06 15:35 | close | 423 | 0.12 | 112.780 | 0.000 | 112.660 | 96.90 | 127835.05 |
| 1270 | 2010.08.09 10:00 | sell | 424 | 0.12 | 113.825 | 0.000 | 0.000 | ||
| 1271 | 2010.08.09 10:00 | modify | 424 | 0.12 | 113.825 | 0.000 | 112.905 | ||
| 1272 | 2010.08.10 04:00 | sell | 425 | 0.20 | 113.120 | 0.000 | 0.000 | ||
| 1273 | 2010.08.10 04:00 | modify | 425 | 0.20 | 113.120 | 0.000 | 112.200 | ||
| 1274 | 2010.08.10 06:00 | t/p | 424 | 0.12 | 112.905 | 0.000 | 112.905 | 111.55 | 127946.60 |
| 1275 | 2010.08.10 17:58 | close | 425 | 0.20 | 112.325 | 0.000 | 112.200 | 160.49 | 128107.09 |
| 1276 | 2010.08.13 10:00 | sell | 426 | 0.12 | 110.915 | 0.000 | 0.000 | ||
| 1277 | 2010.08.13 10:00 | modify | 426 | 0.12 | 110.915 | 0.000 | 109.995 | ||
| 1278 | 2010.08.13 12:13 | close | 426 | 0.12 | 110.120 | 0.000 | 109.995 | 96.29 | 128203.38 |
| 1279 | 2010.08.16 12:00 | sell | 427 | 0.12 | 109.780 | 0.000 | 0.000 | ||
| 1280 | 2010.08.16 12:00 | modify | 427 | 0.12 | 109.780 | 0.000 | 108.860 | ||
| 1281 | 2010.08.20 02:00 | close | 427 | 0.12 | 109.300 | 0.000 | 108.860 | 57.85 | 128261.23 |
| 1282 | 2010.08.20 10:00 | buy | 428 | 0.12 | 109.415 | 0.000 | 0.000 | ||
| 1283 | 2010.08.20 10:00 | modify | 428 | 0.12 | 109.415 | 0.000 | 110.335 | ||
| 1284 | 2010.08.20 14:00 | buy | 429 | 0.20 | 108.295 | 0.000 | 0.000 | ||
| 1285 | 2010.08.20 14:00 | modify | 429 | 0.20 | 108.295 | 0.000 | 109.215 | ||
| 1286 | 2010.08.20 16:00 | buy | 430 | 0.34 | 108.775 | 0.000 | 0.000 | ||
| 1287 | 2010.08.20 16:00 | modify | 430 | 0.34 | 108.775 | 0.000 | 109.695 | ||
| 1288 | 2010.08.24 00:00 | buy | 431 | 0.58 | 107.800 | 0.000 | 0.000 | ||
| 1289 | 2010.08.24 00:00 | modify | 431 | 0.58 | 107.800 | 0.000 | 108.720 | ||
| 1290 | 2010.08.24 17:00 | buy | 432 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 1291 | 2010.08.24 17:00 | modify | 432 | 1.00 | 105.780 | 0.000 | 106.700 | ||
| 1292 | 2010.08.24 18:02 | t/p | 432 | 1.00 | 106.700 | 0.000 | 106.700 | 929.71 | 129190.94 |
| 1293 | 2010.08.25 04:00 | close | 428 | 0.12 | 106.765 | 0.000 | 110.335 | -324.18 | 128866.76 |
| 1294 | 2010.08.25 08:00 | close | 430 | 0.34 | 106.605 | 0.000 | 109.695 | -752.52 | 128114.24 |
| 1295 | 2010.08.25 10:00 | sell | 433 | 0.12 | 106.870 | 0.000 | 0.000 | ||
| 1296 | 2010.08.25 10:00 | modify | 433 | 0.12 | 106.870 | 0.000 | 105.950 | ||
| 1297 | 2010.08.25 10:00 | close | 429 | 0.20 | 106.870 | 0.000 | 109.215 | -291.09 | 127823.15 |
| 1298 | 2010.08.27 18:52 | t/p | 431 | 0.58 | 108.720 | 0.000 | 108.720 | 539.24 | 128362.39 |
| 1299 | 2010.08.27 20:00 | sell | 434 | 0.20 | 108.685 | 0.000 | 0.000 | ||
| 1300 | 2010.08.27 20:00 | modify | 434 | 0.20 | 108.685 | 0.000 | 107.765 | ||
| 1301 | 2010.08.30 13:01 | t/p | 434 | 0.20 | 107.765 | 0.000 | 107.765 | 185.92 | 128548.31 |
| 1302 | 2010.09.01 12:00 | sell | 435 | 0.20 | 107.465 | 0.000 | 0.000 | ||
| 1303 | 2010.09.01 12:00 | modify | 435 | 0.20 | 107.465 | 0.000 | 106.545 | ||
| 1304 | 2010.09.02 02:00 | sell | 436 | 0.34 | 108.080 | 0.000 | 0.000 | ||
| 1305 | 2010.09.02 02:00 | modify | 436 | 0.34 | 108.080 | 0.000 | 107.160 | ||
| 1306 | 2010.09.03 22:00 | sell | 437 | 0.58 | 108.755 | 0.000 | 0.000 | ||
| 1307 | 2010.09.03 22:00 | modify | 437 | 0.58 | 108.755 | 0.000 | 107.835 | ||
| 1308 | 2010.09.07 02:45 | close | 437 | 0.58 | 107.875 | 0.000 | 107.835 | 515.56 | 129063.87 |
| 1309 | 2010.09.07 02:45 | close | 436 | 0.34 | 107.875 | 0.000 | 107.160 | 68.82 | 129132.69 |
| 1310 | 2010.09.07 02:45 | close | 435 | 0.20 | 107.875 | 0.000 | 106.545 | -84.60 | 129048.09 |
| 1311 | 2010.09.07 02:45 | close | 433 | 0.12 | 107.875 | 0.000 | 105.950 | -123.38 | 128924.71 |
| 1312 | 2010.09.10 10:00 | sell | 438 | 0.12 | 106.670 | 0.000 | 0.000 | ||
| 1313 | 2010.09.10 10:00 | modify | 438 | 0.12 | 106.670 | 0.000 | 105.750 | ||
| 1314 | 2010.09.10 18:00 | sell | 439 | 0.20 | 107.205 | 0.000 | 0.000 | ||
| 1315 | 2010.09.10 18:00 | modify | 439 | 0.20 | 107.205 | 0.000 | 106.285 | ||
| 1316 | 2010.09.13 04:00 | sell | 440 | 0.34 | 107.700 | 0.000 | 0.000 | ||
| 1317 | 2010.09.13 04:00 | modify | 440 | 0.34 | 107.700 | 0.000 | 106.780 | ||
| 1318 | 2010.09.14 12:46 | close | 440 | 0.34 | 106.950 | 0.000 | 106.780 | 257.28 | 129181.99 |
| 1319 | 2010.09.14 12:46 | close | 439 | 0.20 | 106.950 | 0.000 | 106.285 | 50.66 | 129232.65 |
| 1320 | 2010.09.14 12:46 | close | 438 | 0.12 | 106.950 | 0.000 | 105.750 | -34.90 | 129197.75 |
| 1321 | 2010.09.15 13:00 | sell | 441 | 0.12 | 110.740 | 0.000 | 0.000 | ||
| 1322 | 2010.09.15 13:00 | modify | 441 | 0.12 | 110.740 | 0.000 | 109.820 | ||
| 1323 | 2010.09.16 12:00 | sell | 442 | 0.20 | 111.695 | 0.000 | 0.000 | ||
| 1324 | 2010.09.16 12:00 | modify | 442 | 0.20 | 111.695 | 0.000 | 110.775 | ||
| 1325 | 2010.09.17 06:00 | sell | 443 | 0.34 | 112.190 | 0.000 | 0.000 | ||
| 1326 | 2010.09.17 06:00 | modify | 443 | 0.34 | 112.190 | 0.000 | 111.270 | ||
| 1327 | 2010.09.21 22:00 | sell | 444 | 0.58 | 112.725 | 0.000 | 0.000 | ||
| 1328 | 2010.09.21 22:00 | modify | 444 | 0.58 | 112.725 | 0.000 | 111.805 | ||
| 1329 | 2010.09.22 22:00 | sell | 445 | 1.00 | 113.205 | 0.000 | 0.000 | ||
| 1330 | 2010.09.22 22:00 | modify | 445 | 1.00 | 113.205 | 0.000 | 112.285 | ||
| 1331 | 2010.09.23 14:23 | close | 445 | 1.00 | 112.485 | 0.000 | 112.285 | 726.17 | 129923.92 |
| 1332 | 2010.09.23 14:23 | close | 444 | 0.58 | 112.485 | 0.000 | 111.805 | 138.05 | 130061.97 |
| 1333 | 2010.09.23 14:23 | close | 443 | 0.34 | 112.485 | 0.000 | 111.270 | -104.06 | 129957.91 |
| 1334 | 2010.09.23 14:23 | close | 442 | 0.20 | 112.485 | 0.000 | 110.775 | -161.89 | 129796.02 |
| 1335 | 2010.09.23 14:23 | close | 441 | 0.12 | 112.485 | 0.000 | 109.820 | -213.69 | 129582.33 |
| 1336 | 2010.09.27 10:00 | buy | 446 | 0.12 | 113.565 | 0.000 | 0.000 | ||
| 1337 | 2010.09.27 10:00 | modify | 446 | 0.12 | 113.565 | 0.000 | 114.485 | ||
| 1338 | 2010.09.28 10:00 | buy | 447 | 0.20 | 112.910 | 0.000 | 0.000 | ||
| 1339 | 2010.09.28 10:00 | modify | 447 | 0.20 | 112.910 | 0.000 | 113.830 | ||
| 1340 | 2010.09.28 17:56 | close | 447 | 0.20 | 113.655 | 0.000 | 113.830 | 150.35 | 129732.68 |
| 1341 | 2010.09.28 17:56 | close | 446 | 0.12 | 113.655 | 0.000 | 114.485 | 10.26 | 129742.94 |
| 1342 | 2010.09.29 10:00 | buy | 448 | 0.12 | 113.815 | 0.000 | 0.000 | ||
| 1343 | 2010.09.29 10:00 | modify | 448 | 0.12 | 113.815 | 0.000 | 114.735 | ||
| 1344 | 2010.10.01 17:17 | close | 448 | 0.12 | 114.610 | 0.000 | 114.735 | 96.31 | 129839.25 |
| 1345 | 2010.10.04 11:00 | sell | 449 | 0.12 | 114.330 | 0.000 | 0.000 | ||
| 1346 | 2010.10.04 11:00 | modify | 449 | 0.12 | 114.330 | 0.000 | 113.410 | ||
| 1347 | 2010.10.05 10:02 | sell | 450 | 0.20 | 114.810 | 0.000 | 0.000 | ||
| 1348 | 2010.10.05 10:02 | modify | 450 | 0.20 | 114.810 | 0.000 | 113.890 | ||
| 1349 | 2010.10.06 20:00 | sell | 451 | 0.34 | 115.385 | 0.000 | 0.000 | ||
| 1350 | 2010.10.06 20:00 | modify | 451 | 0.34 | 115.385 | 0.000 | 114.465 | ||
| 1351 | 2010.10.07 18:05 | close | 451 | 0.34 | 114.605 | 0.000 | 114.465 | 267.65 | 130106.90 |
| 1352 | 2010.10.07 18:05 | close | 450 | 0.20 | 114.605 | 0.000 | 113.890 | 40.49 | 130147.39 |
| 1353 | 2010.10.07 18:05 | close | 449 | 0.12 | 114.605 | 0.000 | 113.410 | -34.29 | 130113.10 |
| 1354 | 2010.10.08 10:00 | sell | 452 | 0.13 | 114.720 | 0.000 | 0.000 | ||
| 1355 | 2010.10.08 10:00 | modify | 452 | 0.13 | 114.720 | 0.000 | 113.800 | ||
| 1356 | 2010.10.08 15:55 | close | 452 | 0.13 | 113.920 | 0.000 | 113.800 | 104.98 | 130218.08 |
| 1357 | 2010.10.11 12:00 | buy | 453 | 0.13 | 114.400 | 0.000 | 0.000 | ||
| 1358 | 2010.10.11 12:00 | modify | 453 | 0.13 | 114.400 | 0.000 | 115.320 | ||
| 1359 | 2010.10.12 22:00 | close | 453 | 0.13 | 113.875 | 0.000 | 115.320 | -70.21 | 130147.87 |
| 1360 | 2010.10.13 13:00 | sell | 454 | 0.13 | 114.440 | 0.000 | 0.000 | ||
| 1361 | 2010.10.13 13:00 | modify | 454 | 0.13 | 114.440 | 0.000 | 113.520 | ||
| 1362 | 2010.10.15 20:00 | close | 454 | 0.13 | 113.955 | 0.000 | 113.520 | 63.33 | 130211.20 |
| 1363 | 2010.10.19 10:00 | buy | 455 | 0.13 | 113.250 | 0.000 | 0.000 | ||
| 1364 | 2010.10.19 10:00 | modify | 455 | 0.13 | 113.250 | 0.000 | 114.170 | ||
| 1365 | 2010.10.20 03:00 | buy | 456 | 0.22 | 111.615 | 0.000 | 0.000 | ||
| 1366 | 2010.10.20 03:00 | modify | 456 | 0.22 | 111.615 | 0.000 | 112.535 | ||
| 1367 | 2010.10.20 12:00 | close | 455 | 0.13 | 112.210 | 0.000 | 114.170 | -138.31 | 130072.89 |
| 1368 | 2010.10.20 12:56 | close | 456 | 0.22 | 112.410 | 0.000 | 112.535 | 176.57 | 130249.46 |
| 1369 | 2010.10.21 09:00 | sell | 457 | 0.13 | 112.920 | 0.000 | 0.000 | ||
| 1370 | 2010.10.21 09:00 | modify | 457 | 0.13 | 112.920 | 0.000 | 112.000 | ||
| 1371 | 2010.10.22 16:03 | sell | 458 | 0.22 | 113.405 | 0.000 | 0.000 | ||
| 1372 | 2010.10.22 16:03 | modify | 458 | 0.22 | 113.405 | 0.000 | 112.485 | ||
| 1373 | 2010.10.25 17:42 | close | 458 | 0.22 | 112.711 | 0.000 | 112.485 | 153.94 | 130403.40 |
| 1374 | 2010.10.25 17:42 | close | 457 | 0.13 | 112.711 | 0.000 | 112.000 | 26.84 | 130430.24 |
| 1375 | 2010.10.26 10:00 | sell | 459 | 0.13 | 112.701 | 0.000 | 0.000 | ||
| 1376 | 2010.10.26 10:00 | modify | 459 | 0.13 | 112.701 | 0.000 | 111.781 | ||
| 1377 | 2010.10.29 06:00 | close | 459 | 0.13 | 112.022 | 0.000 | 111.781 | 88.98 | 130519.22 |
| 1378 | 2010.11.01 12:00 | buy | 460 | 0.13 | 112.376 | 0.000 | 0.000 | ||
| 1379 | 2010.11.01 12:00 | modify | 460 | 0.13 | 112.376 | 0.000 | 113.296 | ||
| 1380 | 2010.11.02 14:09 | close | 460 | 0.13 | 113.170 | 0.000 | 113.296 | 104.20 | 130623.42 |
| 1381 | 2010.11.03 10:00 | sell | 461 | 0.13 | 113.144 | 0.000 | 0.000 | ||
| 1382 | 2010.11.03 10:00 | modify | 461 | 0.13 | 113.144 | 0.000 | 112.224 | ||
| 1383 | 2010.11.03 16:00 | sell | 462 | 0.22 | 114.194 | 0.000 | 0.000 | ||
| 1384 | 2010.11.03 16:00 | modify | 462 | 0.22 | 114.194 | 0.000 | 113.274 | ||
| 1385 | 2010.11.04 16:00 | sell | 463 | 0.37 | 115.099 | 0.000 | 0.000 | ||
| 1386 | 2010.11.04 16:00 | modify | 463 | 0.37 | 115.099 | 0.000 | 114.179 | ||
| 1387 | 2010.11.05 12:20 | t/p | 463 | 0.37 | 114.179 | 0.000 | 114.179 | 343.95 | 130967.37 |
| 1388 | 2010.11.08 04:21 | close | 462 | 0.22 | 113.301 | 0.000 | 113.274 | 198.46 | 131165.83 |
| 1389 | 2010.11.08 04:21 | close | 461 | 0.13 | 113.301 | 0.000 | 112.224 | -21.55 | 131144.28 |
| 1390 | 2010.11.09 10:00 | buy | 464 | 0.13 | 111.959 | 0.000 | 0.000 | ||
| 1391 | 2010.11.09 10:00 | modify | 464 | 0.13 | 111.959 | 0.000 | 112.879 | ||
| 1392 | 2010.11.09 12:00 | buy | 465 | 0.22 | 112.484 | 0.000 | 0.000 | ||
| 1393 | 2010.11.09 12:00 | modify | 465 | 0.22 | 112.484 | 0.000 | 113.404 | ||
| 1394 | 2010.11.09 21:15 | close | 465 | 0.22 | 112.790 | 0.000 | 113.404 | 67.15 | 131211.43 |
| 1395 | 2010.11.09 21:15 | close | 464 | 0.13 | 112.790 | 0.000 | 112.879 | 109.09 | 131320.52 |
| 1396 | 2010.11.10 10:00 | sell | 466 | 0.13 | 112.763 | 0.000 | 0.000 | ||
| 1397 | 2010.11.10 10:00 | modify | 466 | 0.13 | 112.763 | 0.000 | 111.843 | ||
| 1398 | 2010.11.10 20:00 | sell | 467 | 0.22 | 113.369 | 0.000 | 0.000 | ||
| 1399 | 2010.11.10 20:00 | modify | 467 | 0.22 | 113.369 | 0.000 | 112.449 | ||
| 1400 | 2010.11.11 15:02 | close | 467 | 0.22 | 112.641 | 0.000 | 112.449 | 161.55 | 131482.07 |
| 1401 | 2010.11.11 15:02 | close | 466 | 0.13 | 112.641 | 0.000 | 111.843 | 15.34 | 131497.41 |
| 1402 | 2010.11.15 11:00 | sell | 468 | 0.13 | 113.084 | 0.000 | 0.000 | ||
| 1403 | 2010.11.15 11:00 | modify | 468 | 0.13 | 113.084 | 0.000 | 112.164 | ||
| 1404 | 2010.11.16 20:00 | close | 468 | 0.13 | 112.572 | 0.000 | 112.164 | 66.90 | 131564.31 |
| 1405 | 2010.11.17 10:00 | sell | 469 | 0.13 | 112.484 | 0.000 | 0.000 | ||
| 1406 | 2010.11.17 10:00 | modify | 469 | 0.13 | 112.484 | 0.000 | 111.564 | ||
| 1407 | 2010.11.18 06:00 | sell | 470 | 0.22 | 113.155 | 0.000 | 0.000 | ||
| 1408 | 2010.11.18 06:00 | modify | 470 | 0.22 | 113.155 | 0.000 | 112.235 | ||
| 1409 | 2010.11.19 08:00 | close | 469 | 0.13 | 113.666 | 0.000 | 111.564 | -157.06 | 131407.25 |
| 1410 | 2010.11.19 10:00 | sell | 471 | 0.22 | 114.084 | 0.000 | 0.000 | ||
| 1411 | 2010.11.19 10:00 | modify | 471 | 0.22 | 114.084 | 0.000 | 113.164 | ||
| 1412 | 2010.11.22 02:00 | sell | 472 | 0.37 | 114.719 | 0.000 | 0.000 | ||
| 1413 | 2010.11.22 02:00 | modify | 472 | 0.37 | 114.719 | 0.000 | 113.799 | ||
| 1414 | 2010.11.22 15:31 | t/p | 472 | 0.37 | 113.799 | 0.000 | 113.799 | 343.95 | 131751.20 |
| 1415 | 2010.11.23 02:58 | close | 471 | 0.22 | 113.219 | 0.000 | 113.164 | 192.20 | 131943.40 |
| 1416 | 2010.11.23 02:58 | close | 470 | 0.22 | 113.219 | 0.000 | 112.235 | -15.65 | 131927.75 |
| 1417 | 2010.11.24 10:00 | buy | 473 | 0.13 | 111.338 | 0.000 | 0.000 | ||
| 1418 | 2010.11.24 10:00 | modify | 473 | 0.13 | 111.338 | 0.000 | 112.258 | ||
| 1419 | 2010.11.24 12:00 | buy | 474 | 0.22 | 110.764 | 0.000 | 0.000 | ||
| 1420 | 2010.11.24 12:00 | modify | 474 | 0.22 | 110.764 | 0.000 | 111.684 | ||
| 1421 | 2010.11.24 15:30 | close | 474 | 0.22 | 111.485 | 0.000 | 111.684 | 160.01 | 132087.76 |
| 1422 | 2010.11.24 15:30 | close | 473 | 0.13 | 111.485 | 0.000 | 112.258 | 18.64 | 132106.40 |
| 1423 | 2010.11.25 10:00 | buy | 475 | 0.13 | 111.346 | 0.000 | 0.000 | ||
| 1424 | 2010.11.25 10:00 | modify | 475 | 0.13 | 111.346 | 0.000 | 112.266 | ||
| 1425 | 2010.11.25 18:02 | close | 475 | 0.13 | 111.832 | 0.000 | 112.266 | 63.48 | 132169.88 |
| 1426 | 2010.11.29 10:00 | buy | 476 | 0.13 | 111.522 | 0.000 | 0.000 | ||
| 1427 | 2010.11.29 10:00 | modify | 476 | 0.13 | 111.522 | 0.000 | 112.442 | ||
| 1428 | 2010.11.29 14:00 | buy | 477 | 0.22 | 110.840 | 0.000 | 0.000 | ||
| 1429 | 2010.11.29 14:00 | modify | 477 | 0.22 | 110.840 | 0.000 | 111.760 | ||
| 1430 | 2010.11.30 06:00 | buy | 478 | 0.37 | 110.310 | 0.000 | 0.000 | ||
| 1431 | 2010.11.30 06:00 | modify | 478 | 0.37 | 110.310 | 0.000 | 111.230 | ||
| 1432 | 2010.11.30 22:00 | buy | 479 | 0.63 | 108.812 | 0.000 | 0.000 | ||
| 1433 | 2010.11.30 22:00 | modify | 479 | 0.63 | 108.812 | 0.000 | 109.732 | ||
| 1434 | 2010.12.01 10:25 | t/p | 479 | 0.63 | 109.732 | 0.000 | 109.732 | 585.72 | 132755.60 |
| 1435 | 2010.12.02 12:20 | close | 478 | 0.37 | 111.102 | 0.000 | 111.230 | 295.82 | 133051.42 |
| 1436 | 2010.12.02 12:20 | close | 477 | 0.22 | 111.102 | 0.000 | 111.760 | 57.30 | 133108.72 |
| 1437 | 2010.12.02 12:20 | close | 476 | 0.13 | 111.102 | 0.000 | 112.442 | -56.33 | 133052.39 |
| 1438 | 2010.12.03 10:00 | buy | 480 | 0.13 | 110.516 | 0.000 | 0.000 | ||
| 1439 | 2010.12.03 10:00 | modify | 480 | 0.13 | 110.516 | 0.000 | 111.436 | ||
| 1440 | 2010.12.06 14:00 | buy | 481 | 0.22 | 109.962 | 0.000 | 0.000 | ||
| 1441 | 2010.12.06 14:00 | modify | 481 | 0.22 | 109.962 | 0.000 | 110.882 | ||
| 1442 | 2010.12.07 11:50 | close | 481 | 0.22 | 110.671 | 0.000 | 110.882 | 157.32 | 133209.71 |
| 1443 | 2010.12.07 11:50 | close | 480 | 0.13 | 110.671 | 0.000 | 111.436 | 19.71 | 133229.42 |
| 1444 | 2010.12.07 12:00 | sell | 482 | 0.13 | 110.556 | 0.000 | 0.000 | ||
| 1445 | 2010.12.07 12:00 | modify | 482 | 0.13 | 110.556 | 0.000 | 109.636 | ||
| 1446 | 2010.12.08 14:00 | sell | 483 | 0.22 | 111.036 | 0.000 | 0.000 | ||
| 1447 | 2010.12.08 14:00 | modify | 483 | 0.22 | 111.036 | 0.000 | 110.116 | ||
| 1448 | 2010.12.09 06:01 | sell | 484 | 0.37 | 111.516 | 0.000 | 0.000 | ||
| 1449 | 2010.12.09 06:01 | modify | 484 | 0.37 | 111.516 | 0.000 | 110.596 | ||
| 1450 | 2010.12.09 17:08 | close | 484 | 0.37 | 110.776 | 0.000 | 110.596 | 276.22 | 133505.64 |
| 1451 | 2010.12.09 17:08 | close | 483 | 0.22 | 110.776 | 0.000 | 110.116 | 56.84 | 133562.48 |
| 1452 | 2010.12.09 17:08 | close | 482 | 0.13 | 110.776 | 0.000 | 109.636 | -29.88 | 133532.60 |
| 1453 | 2010.12.10 10:00 | sell | 485 | 0.13 | 111.083 | 0.000 | 0.000 | ||
| 1454 | 2010.12.10 10:00 | modify | 485 | 0.13 | 111.083 | 0.000 | 110.163 | ||
| 1455 | 2010.12.10 14:00 | close | 485 | 0.13 | 110.587 | 0.000 | 110.163 | 64.79 | 133597.39 |
| 1456 | 2010.12.13 10:00 | sell | 486 | 0.13 | 111.136 | 0.000 | 0.000 | ||
| 1457 | 2010.12.13 10:00 | modify | 486 | 0.13 | 111.136 | 0.000 | 110.216 | ||
| 1458 | 2010.12.13 18:00 | sell | 487 | 0.22 | 112.017 | 0.000 | 0.000 | ||
| 1459 | 2010.12.13 18:00 | modify | 487 | 0.22 | 112.017 | 0.000 | 111.097 | ||
| 1460 | 2010.12.16 12:03 | close | 487 | 0.22 | 111.181 | 0.000 | 111.097 | 185.71 | 133783.10 |
| 1461 | 2010.12.16 12:03 | close | 486 | 0.13 | 111.181 | 0.000 | 110.216 | -6.74 | 133776.36 |
| 1462 | 2010.12.16 12:03 | buy | 488 | 0.13 | 111.185 | 0.000 | 0.000 | ||
| 1463 | 2010.12.16 12:03 | modify | 488 | 0.13 | 111.185 | 0.000 | 112.105 | ||
| 1464 | 2010.12.20 12:00 | buy | 489 | 0.22 | 110.243 | 0.000 | 0.000 | ||
| 1465 | 2010.12.20 12:00 | modify | 489 | 0.22 | 110.243 | 0.000 | 111.163 | ||
| 1466 | 2010.12.20 18:00 | buy | 490 | 0.37 | 109.634 | 0.000 | 0.000 | ||
| 1467 | 2010.12.20 18:00 | modify | 490 | 0.37 | 109.634 | 0.000 | 110.554 | ||
| 1468 | 2010.12.23 06:00 | buy | 491 | 0.63 | 109.046 | 0.000 | 0.000 | ||
| 1469 | 2010.12.23 06:00 | modify | 491 | 0.63 | 109.046 | 0.000 | 109.966 | ||
| 1470 | 2010.12.23 16:00 | buy | 492 | 1.08 | 108.556 | 0.000 | 0.000 | ||
| 1471 | 2010.12.23 16:00 | modify | 492 | 1.08 | 108.556 | 0.000 | 109.476 | ||
| 1472 | 2010.12.24 00:00 | close | 492 | 1.08 | 109.311 | 0.000 | 109.476 | 822.85 | 134599.21 |
| 1473 | 2010.12.24 00:00 | close | 491 | 0.63 | 109.311 | 0.000 | 109.966 | 165.99 | 134765.20 |
| 1474 | 2010.12.24 00:00 | close | 490 | 0.37 | 109.311 | 0.000 | 110.554 | -123.80 | 134641.40 |
| 1475 | 2010.12.24 00:00 | close | 489 | 0.22 | 109.311 | 0.000 | 111.163 | -209.89 | 134431.51 |
| 1476 | 2010.12.24 00:00 | close | 488 | 0.13 | 109.311 | 0.000 | 112.105 | -248.58 | 134182.93 |
| 1477 | 2011.01.11 10:00 | sell | 493 | 0.13 | 107.436 | 0.000 | 0.000 | ||
| 1478 | 2011.01.11 10:00 | modify | 493 | 0.13 | 107.436 | 0.000 | 106.516 | ||
| 1479 | 2011.01.11 18:00 | sell | 494 | 0.22 | 107.917 | 0.000 | 0.000 | ||
| 1480 | 2011.01.11 18:00 | modify | 494 | 0.22 | 107.917 | 0.000 | 106.997 | ||
| 1481 | 2011.01.12 16:00 | sell | 495 | 0.37 | 108.587 | 0.000 | 0.000 | ||
| 1482 | 2011.01.12 16:00 | modify | 495 | 0.37 | 108.587 | 0.000 | 107.667 | ||
| 1483 | 2011.01.13 19:00 | sell | 496 | 0.63 | 110.543 | 0.000 | 0.000 | ||
| 1484 | 2011.01.13 19:00 | modify | 496 | 0.63 | 110.543 | 0.000 | 109.623 | ||
| 1485 | 2011.01.17 12:09 | t/p | 496 | 0.63 | 109.623 | 0.000 | 109.623 | 585.63 | 134768.56 |
| 1486 | 2011.01.18 12:00 | sell | 497 | 0.63 | 110.538 | 0.000 | 0.000 | ||
| 1487 | 2011.01.18 12:00 | modify | 497 | 0.63 | 110.538 | 0.000 | 109.618 | ||
| 1488 | 2011.01.21 05:01 | sell | 498 | 1.08 | 111.981 | 0.000 | 0.000 | ||
| 1489 | 2011.01.21 05:01 | modify | 498 | 1.08 | 111.981 | 0.000 | 111.061 | ||
| 1490 | 2011.01.24 16:00 | sell | 499 | 1.84 | 112.677 | 0.000 | 0.000 | ||
| 1491 | 2011.01.24 16:00 | modify | 499 | 1.84 | 112.677 | 0.000 | 111.757 | ||
| 1492 | 2011.01.27 10:00 | sell | 500 | 3.13 | 113.284 | 0.000 | 0.000 | ||
| 1493 | 2011.01.27 10:00 | modify | 500 | 3.13 | 113.284 | 0.000 | 112.364 | ||
| 1494 | 2011.01.28 17:21 | t/p | 500 | 3.13 | 112.364 | 0.000 | 112.364 | 2909.56 | 137678.12 |
| 1495 | 2011.01.28 18:40 | t/p | 499 | 1.84 | 111.757 | 0.000 | 111.757 | 1710.42 | 139388.54 |
| 1496 | 2011.02.01 20:00 | sell | 501 | 1.84 | 112.483 | 0.000 | 0.000 | ||
| 1497 | 2011.02.01 20:00 | modify | 501 | 1.84 | 112.483 | 0.000 | 111.563 | ||
| 1498 | 2011.02.03 17:27 | t/p | 501 | 1.84 | 111.563 | 0.000 | 111.563 | 1710.42 | 141098.96 |
| 1499 | 2011.02.03 18:02 | close | 493 | 0.13 | 111.499 | 0.000 | 106.516 | -537.96 | 140561.00 |
| 1500 | 2011.02.04 10:00 | close | 494 | 0.22 | 111.181 | 0.000 | 106.997 | -731.61 | 139829.39 |
| 1501 | 2011.02.04 12:00 | sell | 502 | 0.63 | 111.219 | 0.000 | 0.000 | ||
| 1502 | 2011.02.04 12:00 | modify | 502 | 0.63 | 111.219 | 0.000 | 110.299 | ||
| 1503 | 2011.02.04 15:30 | t/p | 498 | 1.08 | 111.061 | 0.000 | 111.061 | 1003.94 | 140833.33 |
| 1504 | 2011.02.04 20:00 | sell | 503 | 0.68 | 111.926 | 0.000 | 0.000 | ||
| 1505 | 2011.02.04 20:00 | modify | 503 | 0.68 | 111.926 | 0.000 | 111.006 | ||
| 1506 | 2011.02.09 06:00 | sell | 504 | 1.16 | 112.472 | 0.000 | 0.000 | ||
| 1507 | 2011.02.09 06:00 | modify | 504 | 1.16 | 112.472 | 0.000 | 111.552 | ||
| 1508 | 2011.02.10 10:00 | close | 495 | 0.37 | 113.040 | 0.000 | 107.667 | -1677.85 | 139155.48 |
| 1509 | 2011.02.10 18:00 | sell | 505 | 1.08 | 113.135 | 0.000 | 0.000 | ||
| 1510 | 2011.02.10 18:00 | modify | 505 | 1.08 | 113.135 | 0.000 | 112.215 | ||
| 1511 | 2011.02.14 10:49 | t/p | 505 | 1.08 | 112.215 | 0.000 | 112.215 | 1003.94 | 140159.42 |
| 1512 | 2011.02.16 02:00 | close | 497 | 0.63 | 113.024 | 0.000 | 109.618 | -1596.62 | 138562.80 |
| 1513 | 2011.02.16 04:00 | sell | 506 | 0.63 | 113.298 | 0.000 | 0.000 | ||
| 1514 | 2011.02.16 04:00 | modify | 506 | 0.63 | 113.298 | 0.000 | 112.378 | ||
| 1515 | 2011.02.21 00:00 | sell | 507 | 1.08 | 113.791 | 0.000 | 0.000 | ||
| 1516 | 2011.02.21 00:00 | modify | 507 | 1.08 | 113.791 | 0.000 | 112.871 | ||
| 1517 | 2011.02.22 09:31 | t/p | 507 | 1.08 | 112.871 | 0.000 | 112.871 | 1003.94 | 139566.74 |
| 1518 | 2011.02.22 11:02 | t/p | 506 | 0.63 | 112.378 | 0.000 | 112.378 | 585.63 | 140152.37 |
| 1519 | 2011.02.22 14:00 | close | 502 | 0.63 | 113.457 | 0.000 | 110.299 | -1437.72 | 138714.65 |
| 1520 | 2011.02.22 16:00 | sell | 508 | 0.37 | 113.690 | 0.000 | 0.000 | ||
| 1521 | 2011.02.22 16:00 | modify | 508 | 0.37 | 113.690 | 0.000 | 112.770 | ||
| 1522 | 2011.02.22 20:00 | close | 503 | 0.68 | 112.969 | 0.000 | 111.006 | -725.41 | 137989.24 |
| 1523 | 2011.02.22 22:00 | close | 504 | 1.16 | 113.008 | 0.000 | 111.552 | -639.36 | 137349.88 |
| 1524 | 2011.02.23 00:00 | buy | 509 | 0.13 | 112.974 | 0.000 | 0.000 | ||
| 1525 | 2011.02.23 00:00 | modify | 509 | 0.13 | 112.974 | 0.000 | 113.894 | ||
| 1526 | 2011.02.23 00:00 | close | 508 | 0.37 | 112.974 | 0.000 | 112.770 | 267.19 | 137617.07 |
| 1527 | 2011.02.23 10:00 | close | 509 | 0.13 | 113.468 | 0.000 | 113.894 | 64.53 | 137681.60 |
| 1528 | 2011.02.23 12:00 | sell | 510 | 0.13 | 113.394 | 0.000 | 0.000 | ||
| 1529 | 2011.02.23 12:00 | modify | 510 | 0.13 | 113.394 | 0.000 | 112.474 | ||
| 1530 | 2011.02.24 09:29 | close | 510 | 0.13 | 112.601 | 0.000 | 112.474 | 104.05 | 137785.65 |
| 1531 | 2011.02.25 10:00 | sell | 511 | 0.13 | 113.076 | 0.000 | 0.000 | ||
| 1532 | 2011.02.25 10:00 | modify | 511 | 0.13 | 113.076 | 0.000 | 112.156 | ||
| 1533 | 2011.02.25 16:08 | close | 511 | 0.13 | 112.278 | 0.000 | 112.156 | 104.71 | 137890.36 |
| 1534 | 2011.02.28 10:00 | sell | 512 | 0.13 | 112.409 | 0.000 | 0.000 | ||
| 1535 | 2011.02.28 10:00 | modify | 512 | 0.13 | 112.409 | 0.000 | 111.489 | ||
| 1536 | 2011.03.01 00:00 | close | 512 | 0.13 | 112.927 | 0.000 | 111.489 | -69.27 | 137821.09 |
| 1537 | 2011.03.01 12:00 | sell | 513 | 0.13 | 113.558 | 0.000 | 0.000 | ||
| 1538 | 2011.03.01 12:00 | modify | 513 | 0.13 | 113.558 | 0.000 | 112.638 | ||
| 1539 | 2011.03.01 20:00 | close | 513 | 0.13 | 113.034 | 0.000 | 112.638 | 68.48 | 137889.57 |
| 1540 | 2011.03.02 10:00 | sell | 514 | 0.13 | 113.021 | 0.000 | 0.000 | ||
| 1541 | 2011.03.02 10:00 | modify | 514 | 0.13 | 113.021 | 0.000 | 112.101 | ||
| 1542 | 2011.03.02 22:00 | sell | 515 | 0.22 | 113.501 | 0.000 | 0.000 | ||
| 1543 | 2011.03.02 22:00 | modify | 515 | 0.22 | 113.501 | 0.000 | 112.581 | ||
| 1544 | 2011.03.03 16:00 | close | 514 | 0.13 | 114.718 | 0.000 | 112.101 | -225.15 | 137664.42 |
| 1545 | 2011.03.03 18:00 | sell | 516 | 0.22 | 114.812 | 0.000 | 0.000 | ||
| 1546 | 2011.03.03 18:00 | modify | 516 | 0.22 | 114.812 | 0.000 | 113.892 | ||
| 1547 | 2011.03.11 10:00 | sell | 517 | 0.37 | 114.328 | 0.000 | 0.000 | ||
| 1548 | 2011.03.11 10:00 | modify | 517 | 0.37 | 114.328 | 0.000 | 113.408 | ||
| 1549 | 2011.03.11 12:02 | t/p | 516 | 0.22 | 113.892 | 0.000 | 113.892 | 204.51 | 137868.93 |
| 1550 | 2011.03.11 12:04 | close | 517 | 0.37 | 113.519 | 0.000 | 113.408 | 302.18 | 138171.11 |
| 1551 | 2011.03.11 12:04 | close | 515 | 0.22 | 113.519 | 0.000 | 112.581 | -5.36 | 138165.75 |
| 1552 | 2011.03.11 12:04 | buy | 518 | 0.13 | 113.520 | 0.000 | 0.000 | ||
| 1553 | 2011.03.11 12:04 | modify | 518 | 0.13 | 113.520 | 0.000 | 114.440 | ||
| 1554 | 2011.03.14 00:00 | close | 518 | 0.13 | 114.145 | 0.000 | 114.440 | 81.85 | 138247.60 |
| 1555 | 2011.03.14 10:00 | sell | 519 | 0.13 | 114.422 | 0.000 | 0.000 | ||
| 1556 | 2011.03.14 10:00 | modify | 519 | 0.13 | 114.422 | 0.000 | 113.502 | ||
| 1557 | 2011.03.15 04:49 | close | 519 | 0.13 | 113.628 | 0.000 | 113.502 | 104.18 | 138351.78 |
| 1558 | 2011.03.15 10:00 | buy | 520 | 0.13 | 113.478 | 0.000 | 0.000 | ||
| 1559 | 2011.03.15 10:00 | modify | 520 | 0.13 | 113.478 | 0.000 | 114.398 | ||
| 1560 | 2011.03.15 12:00 | buy | 521 | 0.22 | 112.992 | 0.000 | 0.000 | ||
| 1561 | 2011.03.15 12:00 | modify | 521 | 0.22 | 112.992 | 0.000 | 113.912 | ||
| 1562 | 2011.03.16 16:00 | buy | 522 | 0.37 | 112.473 | 0.000 | 0.000 | ||
| 1563 | 2011.03.16 16:00 | modify | 522 | 0.37 | 112.473 | 0.000 | 113.393 | ||
| 1564 | 2011.03.16 18:00 | buy | 523 | 0.63 | 111.643 | 0.000 | 0.000 | ||
| 1565 | 2011.03.16 18:00 | modify | 523 | 0.63 | 111.643 | 0.000 | 112.563 | ||
| 1566 | 2011.03.17 10:00 | buy | 524 | 1.08 | 110.587 | 0.000 | 0.000 | ||
| 1567 | 2011.03.17 10:00 | modify | 524 | 1.08 | 110.587 | 0.000 | 111.507 | ||
| 1568 | 2011.03.17 14:00 | buy | 525 | 1.84 | 110.051 | 0.000 | 0.000 | ||
| 1569 | 2011.03.17 14:00 | modify | 525 | 1.84 | 110.051 | 0.000 | 110.971 | ||
| 1570 | 2011.03.17 17:25 | t/p | 525 | 1.84 | 110.971 | 0.000 | 110.971 | 1710.68 | 140062.46 |
| 1571 | 2011.03.18 01:57 | t/p | 524 | 1.08 | 111.507 | 0.000 | 111.507 | 1004.10 | 141066.56 |
| 1572 | 2011.03.18 02:02 | t/p | 523 | 0.63 | 112.563 | 0.000 | 112.563 | 585.72 | 141652.28 |
| 1573 | 2011.03.18 02:05 | close | 522 | 0.37 | 113.228 | 0.000 | 113.393 | 281.90 | 141934.18 |
| 1574 | 2011.03.18 02:05 | close | 521 | 0.22 | 113.228 | 0.000 | 113.912 | 51.48 | 141985.66 |
| 1575 | 2011.03.18 02:05 | close | 520 | 0.13 | 113.228 | 0.000 | 114.398 | -33.85 | 141951.81 |
| 1576 | 2011.03.18 10:00 | sell | 526 | 0.14 | 114.760 | 0.000 | 0.000 | ||
| 1577 | 2011.03.18 10:00 | modify | 526 | 0.14 | 114.760 | 0.000 | 113.840 | ||
| 1578 | 2011.03.21 20:00 | sell | 527 | 0.23 | 115.242 | 0.000 | 0.000 | ||
| 1579 | 2011.03.21 20:00 | modify | 527 | 0.23 | 115.242 | 0.000 | 114.322 | ||
| 1580 | 2011.03.23 02:29 | close | 527 | 0.23 | 114.556 | 0.000 | 114.322 | 159.07 | 142110.88 |
| 1581 | 2011.03.23 02:29 | close | 526 | 0.14 | 114.556 | 0.000 | 113.840 | 28.19 | 142139.07 |
| 1582 | 2011.03.24 12:00 | sell | 528 | 0.14 | 114.382 | 0.000 | 0.000 | ||
| 1583 | 2011.03.24 12:00 | modify | 528 | 0.14 | 114.382 | 0.000 | 113.462 | ||
| 1584 | 2011.03.25 10:00 | sell | 529 | 0.23 | 114.876 | 0.000 | 0.000 | ||
| 1585 | 2011.03.25 10:00 | modify | 529 | 0.23 | 114.876 | 0.000 | 113.956 | ||
| 1586 | 2011.03.28 00:45 | close | 529 | 0.23 | 114.172 | 0.000 | 113.956 | 163.29 | 142302.36 |
| 1587 | 2011.03.28 00:45 | close | 528 | 0.14 | 114.172 | 0.000 | 113.462 | 29.05 | 142331.41 |
| 1588 | 2011.03.28 11:00 | sell | 530 | 0.14 | 114.972 | 0.000 | 0.000 | ||
| 1589 | 2011.03.28 11:00 | modify | 530 | 0.14 | 114.972 | 0.000 | 114.052 | ||
| 1590 | 2011.03.30 03:00 | sell | 531 | 0.23 | 116.496 | 0.000 | 0.000 | ||
| 1591 | 2011.03.30 03:00 | modify | 531 | 0.23 | 116.496 | 0.000 | 115.576 | ||
| 1592 | 2011.03.30 22:00 | sell | 532 | 0.40 | 117.013 | 0.000 | 0.000 | ||
| 1593 | 2011.03.30 22:00 | modify | 532 | 0.40 | 117.013 | 0.000 | 116.093 | ||
| 1594 | 2011.03.31 12:00 | sell | 533 | 0.68 | 117.614 | 0.000 | 0.000 | ||
| 1595 | 2011.03.31 12:00 | modify | 533 | 0.68 | 117.614 | 0.000 | 116.694 | ||
| 1596 | 2011.04.01 04:00 | sell | 534 | 1.16 | 118.199 | 0.000 | 0.000 | ||
| 1597 | 2011.04.01 04:00 | modify | 534 | 1.16 | 118.199 | 0.000 | 117.279 | ||
| 1598 | 2011.04.01 20:00 | sell | 535 | 1.98 | 119.640 | 0.000 | 0.000 | ||
| 1599 | 2011.04.01 20:00 | modify | 535 | 1.98 | 119.640 | 0.000 | 118.720 | ||
| 1600 | 2011.04.05 18:03 | sell | 536 | 3.37 | 120.122 | 0.000 | 0.000 | ||
| 1601 | 2011.04.05 18:03 | modify | 536 | 3.37 | 120.122 | 0.000 | 119.202 | ||
| 1602 | 2011.04.06 08:00 | sell | 537 | 5.74 | 121.639 | 0.000 | 0.000 | ||
| 1603 | 2011.04.06 08:00 | modify | 537 | 5.74 | 121.639 | 0.000 | 120.719 | ||
| 1604 | 2011.04.12 06:11 | t/p | 537 | 5.74 | 120.719 | 0.000 | 120.719 | 5335.76 | 147667.17 |
| 1605 | 2011.04.13 13:00 | sell | 538 | 5.74 | 121.910 | 0.000 | 0.000 | ||
| 1606 | 2011.04.13 13:00 | modify | 538 | 5.74 | 121.910 | 0.000 | 120.990 | ||
| 1607 | 2011.04.13 18:40 | t/p | 538 | 5.74 | 120.990 | 0.000 | 120.990 | 5335.76 | 153002.93 |
| 1608 | 2011.04.18 04:07 | t/p | 536 | 3.37 | 119.202 | 0.000 | 119.202 | 3132.67 | 156135.60 |
| 1609 | 2011.04.18 10:31 | t/p | 535 | 1.98 | 118.720 | 0.000 | 118.720 | 1840.55 | 157976.15 |
| 1610 | 2011.04.18 17:46 | close | 534 | 1.16 | 117.354 | 0.000 | 117.279 | 989.83 | 158965.98 |
| 1611 | 2011.04.18 17:46 | close | 533 | 0.68 | 117.354 | 0.000 | 116.694 | 175.69 | 159141.67 |
| 1612 | 2011.04.18 17:46 | close | 532 | 0.40 | 117.354 | 0.000 | 116.093 | -141.13 | 159000.54 |
| 1613 | 2011.04.18 17:46 | close | 531 | 0.23 | 117.354 | 0.000 | 115.576 | -202.08 | 158798.46 |
| 1614 | 2011.04.18 17:46 | close | 530 | 0.14 | 117.354 | 0.000 | 114.052 | -339.99 | 158458.47 |
| 1615 | 2011.04.19 10:00 | buy | 539 | 0.15 | 117.536 | 0.000 | 0.000 | ||
| 1616 | 2011.04.19 10:00 | modify | 539 | 0.15 | 117.536 | 0.000 | 118.456 | ||
| 1617 | 2011.04.19 15:30 | close | 539 | 0.15 | 118.329 | 0.000 | 118.456 | 120.08 | 158578.55 |
| 1618 | 2011.04.20 13:00 | sell | 540 | 0.15 | 120.061 | 0.000 | 0.000 | ||
| 1619 | 2011.04.20 13:00 | modify | 540 | 0.15 | 120.061 | 0.000 | 119.141 | ||
| 1620 | 2011.04.21 15:33 | close | 540 | 0.15 | 119.268 | 0.000 | 119.141 | 120.06 | 158698.61 |
| 1621 | 2011.04.22 10:00 | sell | 541 | 0.15 | 119.433 | 0.000 | 0.000 | ||
| 1622 | 2011.04.22 10:00 | modify | 541 | 0.15 | 119.433 | 0.000 | 118.513 | ||
| 1623 | 2011.04.25 04:03 | sell | 542 | 0.25 | 119.914 | 0.000 | 0.000 | ||
| 1624 | 2011.04.25 04:03 | modify | 542 | 0.25 | 119.914 | 0.000 | 118.994 | ||
| 1625 | 2011.04.25 18:15 | close | 542 | 0.25 | 119.236 | 0.000 | 118.994 | 170.86 | 158869.47 |
| 1626 | 2011.04.25 18:15 | close | 541 | 0.15 | 119.236 | 0.000 | 118.513 | 29.15 | 158898.62 |
| 1627 | 2011.04.26 12:00 | sell | 543 | 0.15 | 119.411 | 0.000 | 0.000 | ||
| 1628 | 2011.04.26 12:00 | modify | 543 | 0.15 | 119.411 | 0.000 | 118.491 | ||
| 1629 | 2011.04.27 18:00 | sell | 544 | 0.25 | 121.099 | 0.000 | 0.000 | ||
| 1630 | 2011.04.27 18:00 | modify | 544 | 0.25 | 121.099 | 0.000 | 120.179 | ||
| 1631 | 2011.04.29 18:00 | close | 543 | 0.15 | 120.427 | 0.000 | 118.491 | -155.90 | 158742.72 |
| 1632 | 2011.04.29 20:00 | close | 544 | 0.25 | 120.481 | 0.000 | 120.179 | 155.61 | 158898.33 |
| 1633 | 2011.05.02 10:00 | sell | 545 | 0.15 | 120.607 | 0.000 | 0.000 | ||
| 1634 | 2011.05.02 10:00 | modify | 545 | 0.15 | 120.607 | 0.000 | 119.687 | ||
| 1635 | 2011.05.03 05:03 | close | 545 | 0.15 | 119.814 | 0.000 | 119.687 | 120.06 | 159018.39 |
| 1636 | 2011.05.04 10:00 | sell | 546 | 0.15 | 120.053 | 0.000 | 0.000 | ||
| 1637 | 2011.05.04 10:00 | modify | 546 | 0.15 | 120.053 | 0.000 | 119.133 | ||
| 1638 | 2011.05.05 00:00 | close | 546 | 0.15 | 119.494 | 0.000 | 119.133 | 84.37 | 159102.76 |
| 1639 | 2011.05.05 10:00 | buy | 547 | 0.15 | 119.547 | 0.000 | 0.000 | ||
| 1640 | 2011.05.05 10:00 | modify | 547 | 0.15 | 119.547 | 0.000 | 120.467 | ||
| 1641 | 2011.05.05 19:00 | buy | 548 | 0.25 | 116.869 | 0.000 | 0.000 | ||
| 1642 | 2011.05.05 19:00 | modify | 548 | 0.25 | 116.869 | 0.000 | 117.789 | ||
| 1643 | 2011.05.06 20:00 | buy | 549 | 0.43 | 115.797 | 0.000 | 0.000 | ||
| 1644 | 2011.05.06 20:00 | modify | 549 | 0.43 | 115.797 | 0.000 | 116.717 | ||
| 1645 | 2011.05.09 12:00 | close | 547 | 0.15 | 116.277 | 0.000 | 120.467 | -499.82 | 158602.94 |
| 1646 | 2011.05.09 18:00 | buy | 550 | 0.43 | 115.155 | 0.000 | 0.000 | ||
| 1647 | 2011.05.09 18:00 | modify | 550 | 0.43 | 115.155 | 0.000 | 116.075 | ||
| 1648 | 2011.05.10 10:48 | t/p | 550 | 0.43 | 116.075 | 0.000 | 116.075 | 399.77 | 159002.71 |
| 1649 | 2011.05.10 22:00 | close | 548 | 0.25 | 116.279 | 0.000 | 117.789 | -151.55 | 158851.16 |
| 1650 | 2011.05.11 00:00 | close | 549 | 0.43 | 116.519 | 0.000 | 116.717 | 313.18 | 159164.34 |
| 1651 | 2011.05.11 12:00 | buy | 551 | 0.15 | 116.244 | 0.000 | 0.000 | ||
| 1652 | 2011.05.11 12:00 | modify | 551 | 0.15 | 116.244 | 0.000 | 117.164 | ||
| 1653 | 2011.05.11 20:00 | buy | 552 | 0.25 | 115.038 | 0.000 | 0.000 | ||
| 1654 | 2011.05.11 20:00 | modify | 552 | 0.25 | 115.038 | 0.000 | 115.958 | ||
| 1655 | 2011.05.12 14:00 | buy | 553 | 0.43 | 114.462 | 0.000 | 0.000 | ||
| 1656 | 2011.05.12 14:00 | modify | 553 | 0.43 | 114.462 | 0.000 | 115.382 | ||
| 1657 | 2011.05.12 20:19 | close | 553 | 0.43 | 115.371 | 0.000 | 115.382 | 394.96 | 159559.30 |
| 1658 | 2011.05.12 20:19 | close | 552 | 0.25 | 115.371 | 0.000 | 115.958 | 83.16 | 159642.46 |
| 1659 | 2011.05.12 20:19 | close | 551 | 0.15 | 115.371 | 0.000 | 117.164 | -134.10 | 159508.36 |
| 1660 | 2011.05.13 10:00 | buy | 554 | 0.15 | 114.822 | 0.000 | 0.000 | ||
| 1661 | 2011.05.13 10:00 | modify | 554 | 0.15 | 114.822 | 0.000 | 115.742 | ||
| 1662 | 2011.05.13 12:00 | close | 554 | 0.15 | 115.302 | 0.000 | 115.742 | 72.33 | 159580.69 |
| 1663 | 2011.05.16 12:00 | sell | 555 | 0.15 | 114.308 | 0.000 | 0.000 | ||
| 1664 | 2011.05.16 12:00 | modify | 555 | 0.15 | 114.308 | 0.000 | 113.388 | ||
| 1665 | 2011.05.16 18:00 | sell | 556 | 0.25 | 115.113 | 0.000 | 0.000 | ||
| 1666 | 2011.05.16 18:00 | modify | 556 | 0.25 | 115.113 | 0.000 | 114.193 | ||
| 1667 | 2011.05.17 02:32 | close | 556 | 0.25 | 114.313 | 0.000 | 114.193 | 201.88 | 159782.57 |
| 1668 | 2011.05.17 02:32 | close | 555 | 0.15 | 114.313 | 0.000 | 113.388 | -1.67 | 159780.90 |
| 1669 | 2011.05.18 10:00 | buy | 557 | 0.15 | 115.688 | 0.000 | 0.000 | ||
| 1670 | 2011.05.18 10:00 | modify | 557 | 0.15 | 115.688 | 0.000 | 116.608 | ||
| 1671 | 2011.05.18 20:00 | close | 557 | 0.15 | 116.203 | 0.000 | 116.608 | 77.67 | 159858.57 |
| 1672 | 2011.05.19 09:00 | sell | 558 | 0.15 | 116.468 | 0.000 | 0.000 | ||
| 1673 | 2011.05.19 09:00 | modify | 558 | 0.15 | 116.468 | 0.000 | 115.548 | ||
| 1674 | 2011.05.19 20:00 | close | 558 | 0.15 | 116.951 | 0.000 | 115.548 | -74.59 | 159783.98 |
| 1675 | 2011.05.20 10:00 | sell | 559 | 0.15 | 117.081 | 0.000 | 0.000 | ||
| 1676 | 2011.05.20 10:00 | modify | 559 | 0.15 | 117.081 | 0.000 | 116.161 | ||
| 1677 | 2011.05.20 13:58 | close | 559 | 0.15 | 116.288 | 0.000 | 116.161 | 120.06 | 159904.04 |
| 1678 | 2011.05.24 10:00 | sell | 560 | 0.15 | 114.910 | 0.000 | 0.000 | ||
| 1679 | 2011.05.24 10:00 | modify | 560 | 0.15 | 114.910 | 0.000 | 113.990 | ||
| 1680 | 2011.05.24 16:00 | sell | 561 | 0.25 | 115.648 | 0.000 | 0.000 | ||
| 1681 | 2011.05.24 16:00 | modify | 561 | 0.25 | 115.648 | 0.000 | 114.728 | ||
| 1682 | 2011.05.25 08:37 | close | 561 | 0.25 | 114.873 | 0.000 | 114.728 | 195.52 | 160099.56 |
| 1683 | 2011.05.25 08:37 | close | 560 | 0.15 | 114.873 | 0.000 | 113.990 | 4.74 | 160104.30 |
| 1684 | 2011.05.25 10:00 | buy | 562 | 0.16 | 114.847 | 0.000 | 0.000 | ||
| 1685 | 2011.05.25 10:00 | modify | 562 | 0.16 | 114.847 | 0.000 | 115.767 | ||
| 1686 | 2011.05.25 12:00 | close | 562 | 0.16 | 115.439 | 0.000 | 115.767 | 95.38 | 160199.68 |
| 1687 | 2011.05.26 10:00 | sell | 563 | 0.16 | 116.043 | 0.000 | 0.000 | ||
| 1688 | 2011.05.26 10:00 | modify | 563 | 0.16 | 116.043 | 0.000 | 115.123 | ||
| 1689 | 2011.05.26 15:59 | close | 563 | 0.16 | 115.246 | 0.000 | 115.123 | 128.71 | 160328.39 |
| 1690 | 2011.05.27 10:00 | sell | 564 | 0.16 | 115.249 | 0.000 | 0.000 | ||
| 1691 | 2011.05.27 10:00 | modify | 564 | 0.16 | 115.249 | 0.000 | 114.329 | ||
| 1692 | 2011.05.27 16:00 | sell | 565 | 0.27 | 115.807 | 0.000 | 0.000 | ||
| 1693 | 2011.05.27 16:00 | modify | 565 | 0.27 | 115.807 | 0.000 | 114.887 | ||
| 1694 | 2011.05.31 12:00 | sell | 566 | 0.46 | 117.399 | 0.000 | 0.000 | ||
| 1695 | 2011.05.31 12:00 | modify | 566 | 0.46 | 117.399 | 0.000 | 116.479 | ||
| 1696 | 2011.06.01 16:00 | close | 564 | 0.16 | 116.621 | 0.000 | 114.329 | -224.22 | 160104.17 |
| 1697 | 2011.06.01 16:05 | t/p | 566 | 0.46 | 116.479 | 0.000 | 116.479 | 427.60 | 160531.77 |
| 1698 | 2011.06.02 10:00 | sell | 567 | 0.27 | 116.404 | 0.000 | 0.000 | ||
| 1699 | 2011.06.02 10:00 | modify | 567 | 0.27 | 116.404 | 0.000 | 115.484 | ||
| 1700 | 2011.06.02 14:00 | sell | 568 | 0.46 | 116.886 | 0.000 | 0.000 | ||
| 1701 | 2011.06.02 14:00 | modify | 568 | 0.46 | 116.886 | 0.000 | 115.966 | ||
| 1702 | 2011.06.03 15:40 | close | 568 | 0.46 | 116.096 | 0.000 | 115.966 | 366.78 | 160898.55 |
| 1703 | 2011.06.03 15:40 | close | 567 | 0.27 | 116.096 | 0.000 | 115.484 | 82.93 | 160981.48 |
| 1704 | 2011.06.03 15:40 | close | 565 | 0.27 | 116.096 | 0.000 | 114.887 | -80.99 | 160900.49 |
| 1705 | 2011.06.06 10:00 | sell | 569 | 0.16 | 117.614 | 0.000 | 0.000 | ||
| 1706 | 2011.06.06 10:00 | modify | 569 | 0.16 | 117.614 | 0.000 | 116.694 | ||
| 1707 | 2011.06.06 14:00 | close | 569 | 0.16 | 117.039 | 0.000 | 116.694 | 92.60 | 160993.09 |
| 1708 | 2011.06.07 10:00 | sell | 570 | 0.16 | 117.532 | 0.000 | 0.000 | ||
| 1709 | 2011.06.07 10:00 | modify | 570 | 0.16 | 117.532 | 0.000 | 116.612 | ||
| 1710 | 2011.06.08 13:37 | close | 570 | 0.16 | 116.739 | 0.000 | 116.612 | 128.06 | 161121.15 |
| 1711 | 2011.06.13 10:00 | sell | 571 | 0.16 | 115.444 | 0.000 | 0.000 | ||
| 1712 | 2011.06.13 10:00 | modify | 571 | 0.16 | 115.444 | 0.000 | 114.524 | ||
| 1713 | 2011.06.14 10:00 | sell | 572 | 0.27 | 115.932 | 0.000 | 0.000 | ||
| 1714 | 2011.06.14 10:00 | modify | 572 | 0.27 | 115.932 | 0.000 | 115.012 | ||
| 1715 | 2011.06.15 16:38 | close | 572 | 0.27 | 115.250 | 0.000 | 115.012 | 185.63 | 161306.78 |
| 1716 | 2011.06.15 16:38 | close | 571 | 0.16 | 115.250 | 0.000 | 114.524 | 30.60 | 161337.38 |
| 1717 | 2011.06.17 10:00 | buy | 573 | 0.16 | 114.228 | 0.000 | 0.000 | ||
| 1718 | 2011.06.17 10:00 | modify | 573 | 0.16 | 114.228 | 0.000 | 115.148 | ||
| 1719 | 2011.06.20 20:00 | close | 573 | 0.16 | 114.776 | 0.000 | 115.148 | 88.21 | 161425.59 |
| 1720 | 2011.06.21 10:00 | sell | 574 | 0.16 | 115.121 | 0.000 | 0.000 | ||
| 1721 | 2011.06.21 10:00 | modify | 574 | 0.16 | 115.121 | 0.000 | 114.201 | ||
| 1722 | 2011.06.22 18:00 | close | 574 | 0.16 | 115.611 | 0.000 | 114.201 | -80.70 | 161344.89 |
| 1723 | 2011.06.23 10:00 | buy | 575 | 0.16 | 115.010 | 0.000 | 0.000 | ||
| 1724 | 2011.06.23 10:00 | modify | 575 | 0.16 | 115.010 | 0.000 | 115.930 | ||
| 1725 | 2011.06.24 14:00 | buy | 576 | 0.27 | 113.897 | 0.000 | 0.000 | ||
| 1726 | 2011.06.24 14:00 | modify | 576 | 0.27 | 113.897 | 0.000 | 114.817 | ||
| 1727 | 2011.06.27 10:02 | close | 575 | 0.16 | 114.386 | 0.000 | 115.930 | -102.52 | 161242.37 |
| 1728 | 2011.06.27 12:23 | close | 576 | 0.27 | 114.698 | 0.000 | 114.817 | 218.34 | 161460.71 |
| 1729 | 2011.06.28 12:00 | sell | 577 | 0.16 | 115.369 | 0.000 | 0.000 | ||
| 1730 | 2011.06.28 12:00 | modify | 577 | 0.16 | 115.369 | 0.000 | 114.449 | ||
| 1731 | 2011.06.28 18:00 | sell | 578 | 0.27 | 116.025 | 0.000 | 0.000 | ||
| 1732 | 2011.06.28 18:00 | modify | 578 | 0.27 | 116.025 | 0.000 | 115.105 | ||
| 1733 | 2011.06.29 08:03 | sell | 579 | 0.46 | 116.508 | 0.000 | 0.000 | ||
| 1734 | 2011.06.29 08:03 | modify | 579 | 0.46 | 116.508 | 0.000 | 115.588 | ||
| 1735 | 2011.06.30 18:00 | sell | 580 | 0.78 | 117.095 | 0.000 | 0.000 | ||
| 1736 | 2011.06.30 18:00 | modify | 580 | 0.78 | 117.095 | 0.000 | 116.175 | ||
| 1737 | 2011.07.06 10:50 | close | 580 | 0.78 | 116.293 | 0.000 | 116.175 | 631.46 | 162092.17 |
| 1738 | 2011.07.06 10:50 | close | 579 | 0.46 | 116.293 | 0.000 | 115.588 | 97.79 | 162189.96 |
| 1739 | 2011.07.06 10:50 | close | 578 | 0.27 | 116.293 | 0.000 | 115.105 | -75.23 | 162114.73 |
| 1740 | 2011.07.06 10:50 | close | 577 | 0.16 | 116.293 | 0.000 | 114.449 | -151.32 | 161963.41 |
| 1741 | 2011.07.06 12:00 | buy | 581 | 0.16 | 116.269 | 0.000 | 0.000 | ||
| 1742 | 2011.07.06 12:00 | modify | 581 | 0.16 | 116.269 | 0.000 | 117.189 | ||
| 1743 | 2011.07.07 14:00 | buy | 582 | 0.27 | 115.744 | 0.000 | 0.000 | ||
| 1744 | 2011.07.07 14:00 | modify | 582 | 0.27 | 115.744 | 0.000 | 116.664 | ||
| 1745 | 2011.07.07 17:03 | close | 582 | 0.27 | 116.441 | 0.000 | 116.664 | 189.77 | 162153.18 |
| 1746 | 2011.07.07 17:03 | close | 581 | 0.16 | 116.441 | 0.000 | 117.189 | 27.02 | 162180.20 |
| 1747 | 2011.07.08 10:00 | sell | 583 | 0.16 | 116.715 | 0.000 | 0.000 | ||
| 1748 | 2011.07.08 10:00 | modify | 583 | 0.16 | 116.715 | 0.000 | 115.795 | ||
| 1749 | 2011.07.08 12:53 | close | 583 | 0.16 | 115.916 | 0.000 | 115.795 | 129.04 | 162309.24 |
| 1750 | 2011.07.11 10:00 | buy | 584 | 0.16 | 114.484 | 0.000 | 0.000 | ||
| 1751 | 2011.07.11 10:00 | modify | 584 | 0.16 | 114.484 | 0.000 | 115.404 | ||
| 1752 | 2011.07.11 16:00 | buy | 585 | 0.27 | 113.042 | 0.000 | 0.000 | ||
| 1753 | 2011.07.11 16:00 | modify | 585 | 0.27 | 113.042 | 0.000 | 113.962 | ||
| 1754 | 2011.07.12 12:00 | buy | 586 | 0.46 | 110.768 | 0.000 | 0.000 | ||
| 1755 | 2011.07.12 12:00 | modify | 586 | 0.46 | 110.768 | 0.000 | 111.688 | ||
| 1756 | 2011.07.12 15:01 | t/p | 586 | 0.46 | 111.688 | 0.000 | 111.688 | 427.67 | 162736.91 |
| 1757 | 2011.07.12 17:00 | buy | 587 | 0.46 | 111.459 | 0.000 | 0.000 | ||
| 1758 | 2011.07.12 17:00 | modify | 587 | 0.46 | 111.459 | 0.000 | 112.379 | ||
| 1759 | 2011.07.13 00:00 | buy | 588 | 0.78 | 110.772 | 0.000 | 0.000 | ||
| 1760 | 2011.07.13 00:00 | modify | 588 | 0.78 | 110.772 | 0.000 | 111.692 | ||
| 1761 | 2011.07.13 12:07 | t/p | 588 | 0.78 | 111.692 | 0.000 | 111.692 | 725.18 | 163462.09 |
| 1762 | 2011.07.13 18:01 | close | 584 | 0.16 | 111.941 | 0.000 | 115.404 | -414.83 | 163047.26 |
| 1763 | 2011.07.14 01:01 | t/p | 587 | 0.46 | 112.379 | 0.000 | 112.379 | 427.66 | 163474.92 |
| 1764 | 2011.07.14 02:00 | close | 585 | 0.27 | 112.326 | 0.000 | 113.962 | -198.27 | 163276.65 |
| 1765 | 2011.07.14 10:00 | sell | 589 | 0.16 | 112.220 | 0.000 | 0.000 | ||
| 1766 | 2011.07.14 10:00 | modify | 589 | 0.16 | 112.220 | 0.000 | 111.300 | ||
| 1767 | 2011.07.15 17:20 | close | 589 | 0.16 | 111.426 | 0.000 | 111.300 | 128.23 | 163404.88 |
| 1768 | 2011.07.18 10:00 | buy | 590 | 0.16 | 110.907 | 0.000 | 0.000 | ||
| 1769 | 2011.07.18 10:00 | modify | 590 | 0.16 | 110.907 | 0.000 | 111.827 | ||
| 1770 | 2011.07.18 16:03 | close | 590 | 0.16 | 111.387 | 0.000 | 111.827 | 77.15 | 163482.03 |
| 1771 | 2011.07.19 10:00 | buy | 591 | 0.16 | 111.596 | 0.000 | 0.000 | ||
| 1772 | 2011.07.19 10:00 | modify | 591 | 0.16 | 111.596 | 0.000 | 112.516 | ||
| 1773 | 2011.07.19 12:00 | close | 591 | 0.16 | 112.090 | 0.000 | 112.516 | 79.43 | 163561.46 |
| 1774 | 2011.07.20 10:00 | buy | 592 | 0.16 | 112.042 | 0.000 | 0.000 | ||
| 1775 | 2011.07.20 10:00 | modify | 592 | 0.16 | 112.042 | 0.000 | 112.962 | ||
| 1776 | 2011.07.21 10:01 | close | 592 | 0.16 | 112.522 | 0.000 | 112.962 | 77.14 | 163638.60 |
| 1777 | 2011.07.21 12:01 | buy | 593 | 0.16 | 112.173 | 0.000 | 0.000 | ||
| 1778 | 2011.07.21 12:01 | modify | 593 | 0.16 | 112.173 | 0.000 | 113.093 | ||
| 1779 | 2011.07.21 16:00 | close | 593 | 0.16 | 112.658 | 0.000 | 113.093 | 77.96 | 163716.56 |
| 1780 | 2011.07.22 10:00 | sell | 594 | 0.16 | 113.243 | 0.000 | 0.000 | ||
| 1781 | 2011.07.22 10:00 | modify | 594 | 0.16 | 113.243 | 0.000 | 112.323 | ||
| 1782 | 2011.07.22 16:00 | close | 594 | 0.16 | 112.637 | 0.000 | 112.323 | 97.64 | 163814.20 |
| 1783 | 2011.07.25 10:00 | buy | 595 | 0.16 | 112.516 | 0.000 | 0.000 | ||
| 1784 | 2011.07.25 10:00 | modify | 595 | 0.16 | 112.516 | 0.000 | 113.436 | ||
| 1785 | 2011.07.26 05:07 | close | 595 | 0.16 | 113.382 | 0.000 | 113.436 | 139.96 | 163954.16 |
| 1786 | 2011.07.26 10:00 | sell | 596 | 0.16 | 113.279 | 0.000 | 0.000 | ||
| 1787 | 2011.07.26 10:00 | modify | 596 | 0.16 | 113.279 | 0.000 | 112.359 | ||
| 1788 | 2011.07.27 10:00 | close | 596 | 0.16 | 112.754 | 0.000 | 112.359 | 84.46 | 164038.62 |
| 1789 | 2011.07.27 12:00 | buy | 597 | 0.16 | 112.515 | 0.000 | 0.000 | ||
| 1790 | 2011.07.27 12:00 | modify | 597 | 0.16 | 112.515 | 0.000 | 113.435 | ||
| 1791 | 2011.07.27 18:03 | buy | 598 | 0.27 | 112.035 | 0.000 | 0.000 | ||
| 1792 | 2011.07.27 18:03 | modify | 598 | 0.27 | 112.035 | 0.000 | 112.955 | ||
| 1793 | 2011.07.29 00:00 | close | 597 | 0.16 | 111.358 | 0.000 | 113.435 | -189.27 | 163849.35 |
| 1794 | 2011.07.29 02:00 | close | 598 | 0.27 | 111.442 | 0.000 | 112.955 | -164.49 | 163684.86 |
| 1795 | 2011.07.29 10:00 | buy | 599 | 0.16 | 110.836 | 0.000 | 0.000 | ||
| 1796 | 2011.07.29 10:00 | modify | 599 | 0.16 | 110.836 | 0.000 | 111.756 | ||
| 1797 | 2011.08.01 03:33 | close | 599 | 0.16 | 111.631 | 0.000 | 111.756 | 128.41 | 163813.27 |
| 1798 | 2011.08.01 10:00 | sell | 600 | 0.16 | 111.863 | 0.000 | 0.000 | ||
| 1799 | 2011.08.01 10:00 | modify | 600 | 0.16 | 111.863 | 0.000 | 110.943 | ||
| 1800 | 2011.08.01 14:00 | sell | 601 | 0.27 | 111.355 | 0.000 | 0.000 | ||
| 1801 | 2011.08.01 14:00 | modify | 601 | 0.27 | 111.355 | 0.000 | 110.435 | ||
| 1802 | 2011.08.01 14:32 | close | 601 | 0.27 | 111.044 | 0.000 | 110.435 | 83.76 | 163897.03 |
| 1803 | 2011.08.01 14:32 | close | 600 | 0.16 | 111.044 | 0.000 | 110.943 | 132.30 | 164029.33 |
| 1804 | 2011.08.02 10:00 | buy | 602 | 0.16 | 109.558 | 0.000 | 0.000 | ||
| 1805 | 2011.08.02 10:00 | modify | 602 | 0.16 | 109.558 | 0.000 | 110.478 | ||
| 1806 | 2011.08.03 10:00 | buy | 603 | 0.27 | 110.075 | 0.000 | 0.000 | ||
| 1807 | 2011.08.03 10:00 | modify | 603 | 0.27 | 110.075 | 0.000 | 110.995 | ||
| 1808 | 2011.08.03 11:30 | close | 603 | 0.27 | 110.385 | 0.000 | 110.995 | 83.49 | 164112.82 |
| 1809 | 2011.08.03 11:30 | close | 602 | 0.16 | 110.385 | 0.000 | 110.478 | 133.62 | 164246.44 |
| 1810 | 2011.08.03 12:00 | sell | 604 | 0.16 | 110.287 | 0.000 | 0.000 | ||
| 1811 | 2011.08.03 12:00 | modify | 604 | 0.16 | 110.287 | 0.000 | 109.367 | ||
| 1812 | 2011.08.04 04:01 | sell | 605 | 0.27 | 111.752 | 0.000 | 0.000 | ||
| 1813 | 2011.08.04 04:01 | modify | 605 | 0.27 | 111.752 | 0.000 | 110.832 | ||
| 1814 | 2011.08.04 09:01 | sell | 606 | 0.46 | 113.295 | 0.000 | 0.000 | ||
| 1815 | 2011.08.04 09:01 | modify | 606 | 0.46 | 113.295 | 0.000 | 112.375 | ||
| 1816 | 2011.08.04 16:28 | t/p | 606 | 0.46 | 112.375 | 0.000 | 112.375 | 427.60 | 164674.04 |
| 1817 | 2011.08.05 06:30 | t/p | 605 | 0.27 | 110.832 | 0.000 | 110.832 | 250.98 | 164925.02 |
| 1818 | 2011.08.05 18:00 | sell | 607 | 0.27 | 111.393 | 0.000 | 0.000 | ||
| 1819 | 2011.08.05 18:00 | modify | 607 | 0.27 | 111.393 | 0.000 | 110.473 | ||
| 1820 | 2011.08.05 20:00 | sell | 608 | 0.46 | 111.873 | 0.000 | 0.000 | ||
| 1821 | 2011.08.05 20:00 | modify | 608 | 0.46 | 111.873 | 0.000 | 110.953 | ||
| 1822 | 2011.08.08 00:00 | sell | 609 | 0.78 | 112.630 | 0.000 | 0.000 | ||
| 1823 | 2011.08.08 00:00 | modify | 609 | 0.78 | 112.630 | 0.000 | 111.710 | ||
| 1824 | 2011.08.08 07:02 | t/p | 609 | 0.78 | 111.710 | 0.000 | 111.710 | 725.06 | 165650.08 |
| 1825 | 2011.08.08 12:42 | close | 608 | 0.46 | 111.025 | 0.000 | 110.953 | 393.92 | 166044.00 |
| 1826 | 2011.08.08 12:42 | close | 607 | 0.27 | 111.025 | 0.000 | 110.473 | 99.41 | 166143.41 |
| 1827 | 2011.08.08 12:42 | close | 604 | 0.16 | 111.025 | 0.000 | 109.367 | -121.06 | 166022.35 |
| 1828 | 2011.08.10 10:00 | buy | 610 | 0.16 | 110.107 | 0.000 | 0.000 | ||
| 1829 | 2011.08.10 10:00 | modify | 610 | 0.16 | 110.107 | 0.000 | 111.027 | ||
| 1830 | 2011.08.10 16:00 | buy | 611 | 0.27 | 109.122 | 0.000 | 0.000 | ||
| 1831 | 2011.08.10 16:00 | modify | 611 | 0.27 | 109.122 | 0.000 | 110.042 | ||
| 1832 | 2011.08.11 02:00 | buy | 612 | 0.46 | 108.440 | 0.000 | 0.000 | ||
| 1833 | 2011.08.11 02:00 | modify | 612 | 0.46 | 108.440 | 0.000 | 109.360 | ||
| 1834 | 2011.08.11 03:27 | t/p | 612 | 0.46 | 109.360 | 0.000 | 109.360 | 427.67 | 166450.02 |
| 1835 | 2011.08.11 18:00 | close | 610 | 0.16 | 109.605 | 0.000 | 111.027 | -82.67 | 166367.35 |
| 1836 | 2011.08.15 00:00 | close | 611 | 0.27 | 109.633 | 0.000 | 110.042 | 138.70 | 166506.05 |
| 1837 | 2011.08.15 10:00 | sell | 613 | 0.16 | 109.907 | 0.000 | 0.000 | ||
| 1838 | 2011.08.15 10:00 | modify | 613 | 0.16 | 109.907 | 0.000 | 108.987 | ||
| 1839 | 2011.08.15 18:00 | sell | 614 | 0.27 | 110.786 | 0.000 | 0.000 | ||
| 1840 | 2011.08.15 18:00 | modify | 614 | 0.27 | 110.786 | 0.000 | 109.866 | ||
| 1841 | 2011.08.17 10:05 | close | 614 | 0.27 | 109.959 | 0.000 | 109.866 | 225.45 | 166731.50 |
| 1842 | 2011.08.17 10:05 | close | 613 | 0.16 | 109.959 | 0.000 | 108.987 | -9.43 | 166722.07 |
| 1843 | 2011.08.17 12:00 | buy | 615 | 0.16 | 110.364 | 0.000 | 0.000 | ||
| 1844 | 2011.08.17 12:00 | modify | 615 | 0.16 | 110.364 | 0.000 | 111.284 | ||
| 1845 | 2011.08.18 18:00 | buy | 616 | 0.27 | 109.639 | 0.000 | 0.000 | ||
| 1846 | 2011.08.18 18:00 | modify | 616 | 0.27 | 109.639 | 0.000 | 110.559 | ||
| 1847 | 2011.08.22 00:56 | close | 616 | 0.27 | 110.411 | 0.000 | 110.559 | 210.37 | 166932.44 |
| 1848 | 2011.08.22 00:56 | close | 615 | 0.16 | 110.411 | 0.000 | 111.284 | 6.68 | 166939.12 |
| 1849 | 2011.08.22 10:00 | buy | 617 | 0.16 | 110.125 | 0.000 | 0.000 | ||
| 1850 | 2011.08.22 10:00 | modify | 617 | 0.16 | 110.125 | 0.000 | 111.045 | ||
| 1851 | 2011.08.22 12:00 | close | 617 | 0.16 | 110.606 | 0.000 | 111.045 | 77.31 | 167016.43 |
| 1852 | 2011.08.23 10:00 | sell | 618 | 0.16 | 110.510 | 0.000 | 0.000 | ||
| 1853 | 2011.08.23 10:00 | modify | 618 | 0.16 | 110.510 | 0.000 | 109.590 | ||
| 1854 | 2011.08.24 22:00 | sell | 619 | 0.27 | 111.009 | 0.000 | 0.000 | ||
| 1855 | 2011.08.24 22:00 | modify | 619 | 0.27 | 111.009 | 0.000 | 110.089 | ||
| 1856 | 2011.08.25 14:00 | sell | 620 | 0.46 | 111.528 | 0.000 | 0.000 | ||
| 1857 | 2011.08.25 14:00 | modify | 620 | 0.46 | 111.528 | 0.000 | 110.608 | ||
| 1858 | 2011.08.26 14:37 | close | 620 | 0.46 | 110.774 | 0.000 | 110.608 | 349.94 | 167366.37 |
| 1859 | 2011.08.26 14:37 | close | 619 | 0.27 | 110.774 | 0.000 | 110.089 | 62.89 | 167429.26 |
| 1860 | 2011.08.26 14:37 | close | 618 | 0.16 | 110.774 | 0.000 | 109.590 | -43.93 | 167385.33 |
| 1861 | 2011.08.30 10:00 | buy | 621 | 0.16 | 111.218 | 0.000 | 0.000 | ||
| 1862 | 2011.08.30 10:00 | modify | 621 | 0.16 | 111.218 | 0.000 | 112.138 | ||
| 1863 | 2011.08.30 12:00 | buy | 622 | 0.27 | 110.736 | 0.000 | 0.000 | ||
| 1864 | 2011.08.30 12:00 | modify | 622 | 0.27 | 110.736 | 0.000 | 111.656 | ||
| 1865 | 2011.08.31 18:00 | close | 621 | 0.16 | 110.049 | 0.000 | 112.138 | -191.22 | 167194.11 |
| 1866 | 2011.08.31 20:02 | buy | 623 | 0.27 | 110.256 | 0.000 | 0.000 | ||
| 1867 | 2011.08.31 20:02 | modify | 623 | 0.27 | 110.256 | 0.000 | 111.176 | ||
| 1868 | 2011.09.01 04:27 | close | 623 | 0.27 | 110.898 | 0.000 | 111.176 | 174.68 | 167368.79 |
| 1869 | 2011.09.01 04:27 | close | 622 | 0.27 | 110.898 | 0.000 | 111.656 | 42.85 | 167411.64 |
| 1870 | 2011.09.01 12:00 | buy | 624 | 0.16 | 110.000 | 0.000 | 0.000 | ||
| 1871 | 2011.09.01 12:00 | modify | 624 | 0.16 | 110.000 | 0.000 | 110.920 | ||
| 1872 | 2011.09.05 16:00 | buy | 625 | 0.27 | 108.490 | 0.000 | 0.000 | ||
| 1873 | 2011.09.05 16:00 | modify | 625 | 0.27 | 108.490 | 0.000 | 109.410 | ||
| 1874 | 2011.09.06 11:02 | t/p | 625 | 0.27 | 109.410 | 0.000 | 109.410 | 251.02 | 167662.66 |
| 1875 | 2011.09.06 14:00 | close | 624 | 0.16 | 109.453 | 0.000 | 110.920 | -89.99 | 167572.67 |
| 1876 | 2011.09.07 10:00 | sell | 626 | 0.16 | 108.793 | 0.000 | 0.000 | ||
| 1877 | 2011.09.07 10:00 | modify | 626 | 0.16 | 108.793 | 0.000 | 107.873 | ||
| 1878 | 2011.09.08 15:48 | close | 626 | 0.16 | 107.995 | 0.000 | 107.873 | 128.88 | 167701.55 |
| 1879 | 2011.09.13 10:00 | buy | 627 | 0.16 | 105.232 | 0.000 | 0.000 | ||
| 1880 | 2011.09.13 10:00 | modify | 627 | 0.16 | 105.232 | 0.000 | 106.152 | ||
| 1881 | 2011.09.15 14:00 | close | 627 | 0.16 | 105.770 | 0.000 | 106.152 | 86.59 | 167788.14 |
| 1882 | 2011.09.16 10:00 | sell | 628 | 0.16 | 106.281 | 0.000 | 0.000 | ||
| 1883 | 2011.09.16 10:00 | modify | 628 | 0.16 | 106.281 | 0.000 | 105.361 | ||
| 1884 | 2011.09.19 00:00 | t/p | 628 | 0.16 | 105.361 | 0.000 | 105.361 | 148.73 | 167936.87 |
| 1885 | 2011.09.20 12:00 | sell | 629 | 0.16 | 104.566 | 0.000 | 0.000 | ||
| 1886 | 2011.09.20 12:00 | modify | 629 | 0.16 | 104.566 | 0.000 | 103.646 | ||
| 1887 | 2011.09.20 16:00 | sell | 630 | 0.27 | 105.058 | 0.000 | 0.000 | ||
| 1888 | 2011.09.20 16:00 | modify | 630 | 0.27 | 105.058 | 0.000 | 104.138 | ||
| 1889 | 2011.09.20 22:46 | close | 630 | 0.27 | 104.375 | 0.000 | 104.138 | 185.91 | 168122.78 |
| 1890 | 2011.09.20 22:46 | close | 629 | 0.16 | 104.375 | 0.000 | 103.646 | 30.11 | 168152.89 |
| 1891 | 2011.09.21 10:00 | buy | 631 | 0.16 | 104.541 | 0.000 | 0.000 | ||
| 1892 | 2011.09.21 10:00 | modify | 631 | 0.16 | 104.541 | 0.000 | 105.461 | ||
| 1893 | 2011.09.22 00:00 | buy | 632 | 0.27 | 103.779 | 0.000 | 0.000 | ||
| 1894 | 2011.09.22 00:00 | modify | 632 | 0.27 | 103.779 | 0.000 | 104.699 | ||
| 1895 | 2011.09.22 12:00 | buy | 633 | 0.46 | 103.240 | 0.000 | 0.000 | ||
| 1896 | 2011.09.22 12:00 | modify | 633 | 0.46 | 103.240 | 0.000 | 104.160 | ||
| 1897 | 2011.09.22 14:00 | buy | 634 | 0.78 | 102.549 | 0.000 | 0.000 | ||
| 1898 | 2011.09.22 14:00 | modify | 634 | 0.78 | 102.549 | 0.000 | 103.469 | ||
| 1899 | 2011.09.23 03:15 | close | 634 | 0.78 | 103.428 | 0.000 | 103.469 | 692.65 | 168845.54 |
| 1900 | 2011.09.23 03:15 | close | 633 | 0.46 | 103.428 | 0.000 | 104.160 | 85.17 | 168930.71 |
| 1901 | 2011.09.23 03:15 | close | 632 | 0.27 | 103.428 | 0.000 | 104.699 | -98.03 | 168832.68 |
| 1902 | 2011.09.23 03:15 | close | 631 | 0.16 | 103.428 | 0.000 | 105.461 | -182.11 | 168650.57 |
| 1903 | 2011.09.23 12:00 | sell | 635 | 0.16 | 103.255 | 0.000 | 0.000 | ||
| 1904 | 2011.09.23 12:00 | modify | 635 | 0.16 | 103.255 | 0.000 | 102.335 | ||
| 1905 | 2011.09.23 14:57 | close | 635 | 0.16 | 102.461 | 0.000 | 102.335 | 128.22 | 168778.79 |
| 1906 | 2011.09.26 12:00 | buy | 636 | 0.16 | 102.980 | 0.000 | 0.000 | ||
| 1907 | 2011.09.26 12:00 | modify | 636 | 0.16 | 102.980 | 0.000 | 103.900 | ||
| 1908 | 2011.09.27 14:00 | close | 636 | 0.16 | 103.462 | 0.000 | 103.900 | 77.48 | 168856.27 |
| 1909 | 2011.09.28 10:00 | buy | 637 | 0.16 | 103.920 | 0.000 | 0.000 | ||
| 1910 | 2011.09.28 10:00 | modify | 637 | 0.16 | 103.920 | 0.000 | 104.840 | ||
| 1911 | 2011.09.28 14:00 | close | 637 | 0.16 | 104.430 | 0.000 | 104.840 | 82.03 | 168938.30 |
| 1912 | 2011.09.29 09:00 | sell | 638 | 0.16 | 104.232 | 0.000 | 0.000 | ||
| 1913 | 2011.09.29 09:00 | modify | 638 | 0.16 | 104.232 | 0.000 | 103.312 | ||
| 1914 | 2011.09.30 06:00 | close | 638 | 0.16 | 103.725 | 0.000 | 103.312 | 81.53 | 169019.83 |
| 1915 | 2011.10.04 10:00 | sell | 639 | 0.16 | 101.321 | 0.000 | 0.000 | ||
| 1916 | 2011.10.04 10:00 | modify | 639 | 0.16 | 101.321 | 0.000 | 100.401 | ||
| 1917 | 2011.10.04 18:00 | sell | 640 | 0.27 | 101.849 | 0.000 | 0.000 | ||
| 1918 | 2011.10.04 18:00 | modify | 640 | 0.27 | 101.849 | 0.000 | 100.929 | ||
| 1919 | 2011.10.05 00:00 | sell | 641 | 0.46 | 102.506 | 0.000 | 0.000 | ||
| 1920 | 2011.10.05 00:00 | modify | 641 | 0.46 | 102.506 | 0.000 | 101.586 | ||
| 1921 | 2011.10.05 04:10 | close | 641 | 0.46 | 101.659 | 0.000 | 101.586 | 393.45 | 169413.28 |
| 1922 | 2011.10.05 04:10 | close | 640 | 0.27 | 101.659 | 0.000 | 100.929 | 50.53 | 169463.81 |
| 1923 | 2011.10.05 04:10 | close | 639 | 0.16 | 101.659 | 0.000 | 100.401 | -55.96 | 169407.85 |
| 1924 | 2011.10.05 10:00 | sell | 642 | 0.16 | 102.261 | 0.000 | 0.000 | ||
| 1925 | 2011.10.05 10:00 | modify | 642 | 0.16 | 102.261 | 0.000 | 101.341 | ||
| 1926 | 2011.10.06 18:00 | sell | 643 | 0.27 | 102.803 | 0.000 | 0.000 | ||
| 1927 | 2011.10.06 18:00 | modify | 643 | 0.27 | 102.803 | 0.000 | 101.883 | ||
| 1928 | 2011.10.07 16:00 | sell | 644 | 0.46 | 103.571 | 0.000 | 0.000 | ||
| 1929 | 2011.10.07 16:00 | modify | 644 | 0.46 | 103.571 | 0.000 | 102.651 | ||
| 1930 | 2011.10.07 21:44 | close | 644 | 0.46 | 102.686 | 0.000 | 102.651 | 411.23 | 169819.08 |
| 1931 | 2011.10.07 21:44 | close | 643 | 0.27 | 102.686 | 0.000 | 101.883 | 30.49 | 169849.57 |
| 1932 | 2011.10.07 21:44 | close | 642 | 0.16 | 102.686 | 0.000 | 101.341 | -70.13 | 169779.44 |
| 1933 | 2011.10.10 11:00 | sell | 645 | 0.16 | 103.746 | 0.000 | 0.000 | ||
| 1934 | 2011.10.10 11:00 | modify | 645 | 0.16 | 103.746 | 0.000 | 102.826 | ||
| 1935 | 2011.10.11 06:00 | close | 645 | 0.16 | 104.485 | 0.000 | 102.826 | -121.22 | 169658.22 |
| 1936 | 2011.10.11 10:00 | sell | 646 | 0.16 | 104.606 | 0.000 | 0.000 | ||
| 1937 | 2011.10.11 10:00 | modify | 646 | 0.16 | 104.606 | 0.000 | 103.686 | ||
| 1938 | 2011.10.11 16:01 | close | 646 | 0.16 | 104.124 | 0.000 | 103.686 | 77.46 | 169735.68 |
| 1939 | 2011.10.12 10:02 | sell | 647 | 0.16 | 104.708 | 0.000 | 0.000 | ||
| 1940 | 2011.10.12 10:02 | modify | 647 | 0.16 | 104.708 | 0.000 | 103.788 | ||
| 1941 | 2011.10.12 12:02 | sell | 648 | 0.27 | 105.300 | 0.000 | 0.000 | ||
| 1942 | 2011.10.12 12:02 | modify | 648 | 0.27 | 105.300 | 0.000 | 104.380 | ||
| 1943 | 2011.10.13 08:00 | close | 647 | 0.16 | 106.390 | 0.000 | 103.788 | -274.67 | 169461.01 |
| 1944 | 2011.10.13 10:00 | close | 648 | 0.27 | 106.255 | 0.000 | 104.380 | -263.87 | 169197.14 |
| 1945 | 2011.10.13 12:00 | buy | 649 | 0.16 | 105.605 | 0.000 | 0.000 | ||
| 1946 | 2011.10.13 12:00 | modify | 649 | 0.16 | 105.605 | 0.000 | 106.525 | ||
| 1947 | 2011.10.14 10:01 | close | 649 | 0.16 | 106.092 | 0.000 | 106.525 | 78.28 | 169275.42 |
| 1948 | 2011.10.14 12:01 | sell | 650 | 0.16 | 106.124 | 0.000 | 0.000 | ||
| 1949 | 2011.10.14 12:01 | modify | 650 | 0.16 | 106.124 | 0.000 | 105.204 | ||
| 1950 | 2011.10.17 06:00 | close | 650 | 0.16 | 107.047 | 0.000 | 105.204 | -151.16 | 169124.26 |
| 1951 | 2011.10.17 10:00 | buy | 651 | 0.16 | 107.118 | 0.000 | 0.000 | ||
| 1952 | 2011.10.17 10:00 | modify | 651 | 0.16 | 107.118 | 0.000 | 108.038 | ||
| 1953 | 2011.10.17 12:02 | close | 651 | 0.16 | 107.599 | 0.000 | 108.038 | 77.31 | 169201.57 |
| 1954 | 2011.10.18 10:00 | sell | 652 | 0.16 | 105.570 | 0.000 | 0.000 | ||
| 1955 | 2011.10.18 10:00 | modify | 652 | 0.16 | 105.570 | 0.000 | 104.650 | ||
| 1956 | 2011.10.20 10:03 | close | 652 | 0.16 | 105.089 | 0.000 | 104.650 | 77.30 | 169278.87 |
| 1957 | 2011.10.20 12:03 | buy | 653 | 0.16 | 105.392 | 0.000 | 0.000 | ||
| 1958 | 2011.10.20 12:03 | modify | 653 | 0.16 | 105.392 | 0.000 | 106.312 | ||
| 1959 | 2011.10.20 12:30 | close | 653 | 0.16 | 106.195 | 0.000 | 106.312 | 129.71 | 169408.58 |
| 1960 | 2011.10.21 10:00 | buy | 654 | 0.16 | 105.610 | 0.000 | 0.000 | ||
| 1961 | 2011.10.21 10:00 | modify | 654 | 0.16 | 105.610 | 0.000 | 106.530 | ||
| 1962 | 2011.10.21 16:03 | buy | 655 | 0.27 | 105.030 | 0.000 | 0.000 | ||
| 1963 | 2011.10.21 16:03 | modify | 655 | 0.27 | 105.030 | 0.000 | 105.950 | ||
| 1964 | 2011.10.21 16:36 | close | 655 | 0.27 | 105.746 | 0.000 | 105.950 | 194.99 | 169603.57 |
| 1965 | 2011.10.21 16:36 | close | 654 | 0.16 | 105.746 | 0.000 | 106.530 | 21.16 | 169624.73 |
| 1966 | 2011.10.24 10:00 | sell | 656 | 0.16 | 106.174 | 0.000 | 0.000 | ||
| 1967 | 2011.10.24 10:00 | modify | 656 | 0.16 | 106.174 | 0.000 | 105.254 | ||
| 1968 | 2011.10.24 12:00 | close | 656 | 0.16 | 105.618 | 0.000 | 105.254 | 89.50 | 169714.23 |
| 1969 | 2011.10.25 10:00 | buy | 657 | 0.16 | 105.789 | 0.000 | 0.000 | ||
| 1970 | 2011.10.25 10:00 | modify | 657 | 0.16 | 105.789 | 0.000 | 106.709 | ||
| 1971 | 2011.10.26 18:00 | buy | 658 | 0.27 | 105.047 | 0.000 | 0.000 | ||
| 1972 | 2011.10.26 18:00 | modify | 658 | 0.27 | 105.047 | 0.000 | 105.967 | ||
| 1973 | 2011.10.26 21:37 | close | 658 | 0.27 | 105.823 | 0.000 | 105.967 | 211.47 | 169925.70 |
| 1974 | 2011.10.26 21:37 | close | 657 | 0.16 | 105.823 | 0.000 | 106.709 | 4.56 | 169930.26 |
| 1975 | 2011.10.28 10:00 | buy | 659 | 0.16 | 107.608 | 0.000 | 0.000 | ||
| 1976 | 2011.10.28 10:00 | modify | 659 | 0.16 | 107.608 | 0.000 | 108.528 | ||
| 1977 | 2011.10.31 00:00 | buy | 660 | 0.27 | 107.122 | 0.000 | 0.000 | ||
| 1978 | 2011.10.31 00:00 | modify | 660 | 0.27 | 107.122 | 0.000 | 108.042 | ||
| 1979 | 2011.10.31 03:25 | close | 660 | 0.27 | 107.953 | 0.000 | 108.042 | 226.58 | 170156.84 |
| 1980 | 2011.10.31 03:25 | close | 659 | 0.16 | 107.953 | 0.000 | 108.528 | 55.18 | 170212.02 |
| 1981 | 2011.10.31 10:00 | sell | 661 | 0.17 | 110.664 | 0.000 | 0.000 | ||
| 1982 | 2011.10.31 10:00 | modify | 661 | 0.17 | 110.664 | 0.000 | 109.744 | ||
| 1983 | 2011.10.31 10:33 | close | 661 | 0.17 | 109.868 | 0.000 | 109.744 | 136.59 | 170348.61 |
| 1984 | 2011.10.31 12:00 | buy | 662 | 0.17 | 109.166 | 0.000 | 0.000 | ||
| 1985 | 2011.10.31 12:00 | modify | 662 | 0.17 | 109.166 | 0.000 | 110.086 | ||
| 1986 | 2011.11.01 04:00 | buy | 663 | 0.28 | 108.296 | 0.000 | 0.000 | ||
| 1987 | 2011.11.01 04:00 | modify | 663 | 0.28 | 108.296 | 0.000 | 109.216 | ||
| 1988 | 2011.11.02 00:00 | close | 662 | 0.17 | 107.327 | 0.000 | 110.086 | -319.02 | 170029.59 |
| 1989 | 2011.11.02 02:00 | buy | 664 | 0.28 | 106.952 | 0.000 | 0.000 | ||
| 1990 | 2011.11.02 02:00 | modify | 664 | 0.28 | 106.952 | 0.000 | 107.872 | ||
| 1991 | 2011.11.02 10:00 | close | 663 | 0.28 | 107.497 | 0.000 | 109.216 | -229.26 | 169800.33 |
| 1992 | 2011.11.02 11:04 | close | 664 | 0.28 | 107.750 | 0.000 | 107.872 | 225.57 | 170025.90 |
| 1993 | 2011.11.02 12:00 | sell | 665 | 0.17 | 107.346 | 0.000 | 0.000 | ||
| 1994 | 2011.11.02 12:00 | modify | 665 | 0.17 | 107.346 | 0.000 | 106.426 | ||
| 1995 | 2011.11.03 04:00 | close | 665 | 0.17 | 106.750 | 0.000 | 106.426 | 102.01 | 170127.91 |
| 1996 | 2011.11.03 10:00 | buy | 666 | 0.17 | 106.747 | 0.000 | 0.000 | ||
| 1997 | 2011.11.03 10:00 | modify | 666 | 0.17 | 106.747 | 0.000 | 107.667 | ||
| 1998 | 2011.11.03 11:53 | close | 666 | 0.17 | 107.543 | 0.000 | 107.667 | 136.61 | 170264.52 |
| 1999 | 2011.11.03 12:00 | sell | 667 | 0.17 | 107.441 | 0.000 | 0.000 | ||
| 2000 | 2011.11.03 12:00 | modify | 667 | 0.17 | 107.441 | 0.000 | 106.521 | ||
| 2001 | 2011.11.03 16:00 | sell | 668 | 0.28 | 106.762 | 0.000 | 0.000 | ||
| 2002 | 2011.11.03 16:00 | modify | 668 | 0.28 | 106.762 | 0.000 | 105.842 | ||
| 2003 | 2011.11.04 02:03 | sell | 669 | 0.49 | 107.922 | 0.000 | 0.000 | ||
| 2004 | 2011.11.04 02:03 | modify | 669 | 0.49 | 107.922 | 0.000 | 107.002 | ||
| 2005 | 2011.11.04 16:00 | close | 668 | 0.28 | 107.335 | 0.000 | 105.842 | -164.86 | 170099.66 |
| 2006 | 2011.11.07 10:21 | close | 669 | 0.49 | 107.207 | 0.000 | 107.002 | 353.33 | 170452.99 |
| 2007 | 2011.11.07 10:21 | close | 667 | 0.17 | 107.207 | 0.000 | 106.521 | 39.42 | 170492.41 |
| 2008 | 2011.11.08 10:00 | buy | 670 | 0.17 | 107.198 | 0.000 | 0.000 | ||
| 2009 | 2011.11.08 10:00 | modify | 670 | 0.17 | 107.198 | 0.000 | 108.118 | ||
| 2010 | 2011.11.09 18:00 | buy | 671 | 0.28 | 105.614 | 0.000 | 0.000 | ||
| 2011 | 2011.11.09 18:00 | modify | 671 | 0.28 | 105.614 | 0.000 | 106.534 | ||
| 2012 | 2011.11.11 20:00 | close | 670 | 0.17 | 106.127 | 0.000 | 108.118 | -186.22 | 170306.19 |
| 2013 | 2011.11.14 00:00 | t/p | 671 | 0.28 | 106.534 | 0.000 | 106.534 | 260.32 | 170566.51 |
| 2014 | 2011.11.14 10:00 | buy | 672 | 0.17 | 105.949 | 0.000 | 0.000 | ||
| 2015 | 2011.11.14 10:00 | modify | 672 | 0.17 | 105.949 | 0.000 | 106.869 | ||
| 2016 | 2011.11.15 06:00 | close | 672 | 0.17 | 105.067 | 0.000 | 106.869 | -153.54 | 170412.97 |
| 2017 | 2011.11.15 10:00 | buy | 673 | 0.17 | 104.741 | 0.000 | 0.000 | ||
| 2018 | 2011.11.15 10:00 | modify | 673 | 0.17 | 104.741 | 0.000 | 105.661 | ||
| 2019 | 2011.11.16 02:00 | buy | 674 | 0.28 | 104.129 | 0.000 | 0.000 | ||
| 2020 | 2011.11.16 02:00 | modify | 674 | 0.28 | 104.129 | 0.000 | 105.049 | ||
| 2021 | 2011.11.17 02:00 | buy | 675 | 0.49 | 103.608 | 0.000 | 0.000 | ||
| 2022 | 2011.11.17 02:00 | modify | 675 | 0.49 | 103.608 | 0.000 | 104.528 | ||
| 2023 | 2011.11.24 08:00 | buy | 676 | 0.83 | 103.083 | 0.000 | 0.000 | ||
| 2024 | 2011.11.24 08:00 | modify | 676 | 0.83 | 103.083 | 0.000 | 104.003 | ||
| 2025 | 2011.11.25 14:01 | buy | 677 | 1.41 | 102.602 | 0.000 | 0.000 | ||
| 2026 | 2011.11.25 14:01 | modify | 677 | 1.41 | 102.602 | 0.000 | 103.522 | ||
| 2027 | 2011.11.28 00:00 | close | 677 | 1.41 | 103.347 | 0.000 | 103.522 | 1059.92 | 171472.89 |
| 2028 | 2011.11.28 00:00 | close | 676 | 0.83 | 103.347 | 0.000 | 104.003 | 217.85 | 171690.74 |
| 2029 | 2011.11.28 00:00 | close | 675 | 0.49 | 103.347 | 0.000 | 104.528 | -133.06 | 171557.68 |
| 2030 | 2011.11.28 00:00 | close | 674 | 0.28 | 103.347 | 0.000 | 105.049 | -224.41 | 171333.27 |
| 2031 | 2011.11.28 00:00 | close | 673 | 0.17 | 103.347 | 0.000 | 105.661 | -242.08 | 171091.19 |
| 2032 | 2011.11.28 10:00 | sell | 678 | 0.17 | 103.322 | 0.000 | 0.000 | ||
| 2033 | 2011.11.28 10:00 | modify | 678 | 0.17 | 103.322 | 0.000 | 102.402 | ||
| 2034 | 2011.11.28 12:00 | sell | 679 | 0.28 | 103.966 | 0.000 | 0.000 | ||
| 2035 | 2011.11.28 12:00 | modify | 679 | 0.28 | 103.966 | 0.000 | 103.046 | ||
| 2036 | 2011.11.30 16:00 | close | 678 | 0.17 | 104.600 | 0.000 | 102.402 | -221.99 | 170869.20 |
| 2037 | 2011.11.30 18:00 | sell | 680 | 0.28 | 104.507 | 0.000 | 0.000 | ||
| 2038 | 2011.11.30 18:00 | modify | 680 | 0.28 | 104.507 | 0.000 | 103.587 | ||
| 2039 | 2011.12.02 12:02 | sell | 681 | 0.49 | 104.988 | 0.000 | 0.000 | ||
| 2040 | 2011.12.02 12:02 | modify | 681 | 0.49 | 104.988 | 0.000 | 104.068 | ||
| 2041 | 2011.12.02 18:15 | close | 681 | 0.49 | 104.214 | 0.000 | 104.068 | 382.74 | 171251.94 |
| 2042 | 2011.12.02 18:15 | close | 680 | 0.28 | 104.214 | 0.000 | 103.587 | 81.74 | 171333.68 |
| 2043 | 2011.12.02 18:15 | close | 679 | 0.28 | 104.214 | 0.000 | 103.046 | -72.32 | 171261.36 |
| 2044 | 2011.12.05 10:00 | sell | 682 | 0.17 | 104.867 | 0.000 | 0.000 | ||
| 2045 | 2011.12.05 10:00 | modify | 682 | 0.17 | 104.867 | 0.000 | 103.947 | ||
| 2046 | 2011.12.05 22:00 | close | 682 | 0.17 | 104.235 | 0.000 | 103.947 | 108.24 | 171369.60 |
| 2047 | 2011.12.07 10:00 | sell | 683 | 0.17 | 104.359 | 0.000 | 0.000 | ||
| 2048 | 2011.12.07 10:00 | modify | 683 | 0.17 | 104.359 | 0.000 | 103.439 | ||
| 2049 | 2011.12.08 12:00 | close | 683 | 0.17 | 103.719 | 0.000 | 103.439 | 109.62 | 171479.22 |
| 2050 | 2011.12.09 10:00 | buy | 684 | 0.17 | 103.326 | 0.000 | 0.000 | ||
| 2051 | 2011.12.09 10:00 | modify | 684 | 0.17 | 103.326 | 0.000 | 104.246 | ||
| 2052 | 2011.12.09 13:00 | close | 684 | 0.17 | 104.129 | 0.000 | 104.246 | 137.82 | 171617.04 |
| 2053 | 2011.12.12 10:00 | buy | 685 | 0.17 | 103.311 | 0.000 | 0.000 | ||
| 2054 | 2011.12.12 10:00 | modify | 685 | 0.17 | 103.311 | 0.000 | 104.231 | ||
| 2055 | 2011.12.12 18:01 | buy | 686 | 0.28 | 102.829 | 0.000 | 0.000 | ||
| 2056 | 2011.12.12 18:01 | modify | 686 | 0.28 | 102.829 | 0.000 | 103.749 | ||
| 2057 | 2011.12.13 18:00 | buy | 687 | 0.49 | 101.897 | 0.000 | 0.000 | ||
| 2058 | 2011.12.13 18:00 | modify | 687 | 0.49 | 101.897 | 0.000 | 102.817 | ||
| 2059 | 2011.12.14 14:00 | close | 685 | 0.17 | 101.357 | 0.000 | 104.231 | -338.91 | 171278.13 |
| 2060 | 2011.12.15 04:00 | close | 686 | 0.28 | 101.358 | 0.000 | 103.749 | -420.64 | 170857.49 |
| 2061 | 2011.12.15 06:02 | sell | 688 | 0.17 | 101.416 | 0.000 | 0.000 | ||
| 2062 | 2011.12.15 06:02 | modify | 688 | 0.17 | 101.416 | 0.000 | 100.496 | ||
| 2063 | 2011.12.15 06:02 | close | 687 | 0.49 | 101.416 | 0.000 | 102.817 | -242.70 | 170614.79 |
| 2064 | 2011.12.20 12:00 | sell | 689 | 0.28 | 101.899 | 0.000 | 0.000 | ||
| 2065 | 2011.12.20 12:00 | modify | 689 | 0.28 | 101.899 | 0.000 | 100.979 | ||
| 2066 | 2011.12.28 16:24 | close | 689 | 0.28 | 101.220 | 0.000 | 100.979 | 191.65 | 170806.44 |
| 2067 | 2011.12.28 16:24 | close | 688 | 0.17 | 101.220 | 0.000 | 100.496 | 32.86 | 170839.30 |
| 2068 | 2012.01.10 12:00 | sell | 690 | 0.17 | 98.287 | 0.000 | 0.000 | ||
| 2069 | 2012.01.10 12:00 | modify | 690 | 0.17 | 98.287 | 0.000 | 97.367 | ||
| 2070 | 2012.01.11 14:00 | close | 690 | 0.17 | 97.788 | 0.000 | 97.367 | 85.24 | 170924.54 |
| 2071 | 2012.01.12 10:00 | sell | 691 | 0.17 | 97.785 | 0.000 | 0.000 | ||
| 2072 | 2012.01.12 10:00 | modify | 691 | 0.17 | 97.785 | 0.000 | 96.865 | ||
| 2073 | 2012.01.16 14:00 | sell | 692 | 0.28 | 97.237 | 0.000 | 0.000 | ||
| 2074 | 2012.01.16 14:00 | modify | 692 | 0.28 | 97.237 | 0.000 | 96.317 | ||
| 2075 | 2012.01.18 14:00 | sell | 693 | 0.49 | 98.494 | 0.000 | 0.000 | ||
| 2076 | 2012.01.18 14:00 | modify | 693 | 0.49 | 98.494 | 0.000 | 97.574 | ||
| 2077 | 2012.01.19 14:00 | sell | 694 | 0.83 | 99.130 | 0.000 | 0.000 | ||
| 2078 | 2012.01.19 14:00 | modify | 694 | 0.83 | 99.130 | 0.000 | 98.210 | ||
| 2079 | 2012.01.20 16:00 | close | 692 | 0.28 | 99.721 | 0.000 | 96.317 | -709.04 | 170215.50 |
| 2080 | 2012.01.20 18:00 | close | 691 | 0.17 | 99.646 | 0.000 | 96.865 | -322.77 | 169892.73 |
| 2081 | 2012.01.23 14:00 | sell | 695 | 0.46 | 99.998 | 0.000 | 0.000 | ||
| 2082 | 2012.01.23 14:00 | modify | 695 | 0.46 | 99.998 | 0.000 | 99.078 | ||
| 2083 | 2012.01.24 12:00 | sell | 696 | 0.78 | 100.559 | 0.000 | 0.000 | ||
| 2084 | 2012.01.24 12:00 | modify | 696 | 0.78 | 100.559 | 0.000 | 99.639 | ||
| 2085 | 2012.01.26 12:00 | sell | 697 | 1.33 | 101.977 | 0.000 | 0.000 | ||
| 2086 | 2012.01.26 12:00 | modify | 697 | 1.33 | 101.977 | 0.000 | 101.057 | ||
| 2087 | 2012.01.27 06:09 | t/p | 697 | 1.33 | 101.057 | 0.000 | 101.057 | 1236.33 | 171129.06 |
| 2088 | 2012.01.27 20:00 | sell | 698 | 1.41 | 101.062 | 0.000 | 0.000 | ||
| 2089 | 2012.01.27 20:00 | modify | 698 | 1.41 | 101.062 | 0.000 | 100.142 | ||
| 2090 | 2012.01.30 16:50 | t/p | 698 | 1.41 | 100.142 | 0.000 | 100.142 | 1310.71 | 172439.77 |
| 2091 | 2012.01.31 18:53 | t/p | 696 | 0.78 | 99.639 | 0.000 | 99.639 | 725.07 | 173164.84 |
| 2092 | 2012.02.06 06:00 | close | 693 | 0.49 | 100.480 | 0.000 | 97.574 | -992.65 | 172172.19 |
| 2093 | 2012.02.06 08:02 | close | 694 | 0.83 | 100.479 | 0.000 | 98.210 | -1143.73 | 171028.46 |
| 2094 | 2012.02.06 20:00 | sell | 699 | 0.28 | 100.510 | 0.000 | 0.000 | ||
| 2095 | 2012.02.06 20:00 | modify | 699 | 0.28 | 100.510 | 0.000 | 99.590 | ||
| 2096 | 2012.02.07 16:00 | sell | 700 | 0.49 | 101.119 | 0.000 | 0.000 | ||
| 2097 | 2012.02.07 16:00 | modify | 700 | 0.49 | 101.119 | 0.000 | 100.199 | ||
| 2098 | 2012.02.07 18:00 | sell | 701 | 0.83 | 101.780 | 0.000 | 0.000 | ||
| 2099 | 2012.02.07 18:00 | modify | 701 | 0.83 | 101.780 | 0.000 | 100.860 | ||
| 2100 | 2012.02.09 08:00 | sell | 702 | 1.41 | 102.445 | 0.000 | 0.000 | ||
| 2101 | 2012.02.09 08:00 | modify | 702 | 1.41 | 102.445 | 0.000 | 101.525 | ||
| 2102 | 2012.02.09 20:00 | sell | 703 | 2.41 | 103.078 | 0.000 | 0.000 | ||
| 2103 | 2012.02.09 20:00 | modify | 703 | 2.41 | 103.078 | 0.000 | 102.158 | ||
| 2104 | 2012.02.14 01:02 | t/p | 703 | 2.41 | 102.158 | 0.000 | 102.158 | 2240.28 | 173268.74 |
| 2105 | 2012.02.14 12:00 | sell | 704 | 2.41 | 102.973 | 0.000 | 0.000 | ||
| 2106 | 2012.02.14 12:00 | modify | 704 | 2.41 | 102.973 | 0.000 | 102.053 | ||
| 2107 | 2012.02.15 06:00 | sell | 705 | 4.10 | 103.454 | 0.000 | 0.000 | ||
| 2108 | 2012.02.15 06:00 | modify | 705 | 4.10 | 103.454 | 0.000 | 102.534 | ||
| 2109 | 2012.02.15 15:15 | close | 705 | 4.10 | 102.639 | 0.000 | 102.534 | 3373.44 | 176642.18 |
| 2110 | 2012.02.15 15:15 | close | 704 | 2.41 | 102.639 | 0.000 | 102.053 | 804.02 | 177446.20 |
| 2111 | 2012.02.15 15:15 | close | 702 | 1.41 | 102.639 | 0.000 | 101.525 | -286.72 | 177159.48 |
| 2112 | 2012.02.15 15:15 | close | 701 | 0.83 | 102.639 | 0.000 | 100.860 | -730.11 | 176429.37 |
| 2113 | 2012.02.15 15:15 | close | 700 | 0.49 | 102.639 | 0.000 | 100.199 | -760.43 | 175668.94 |
| 2114 | 2012.02.15 15:15 | close | 699 | 0.28 | 102.639 | 0.000 | 99.590 | -607.95 | 175060.99 |
| 2115 | 2012.02.15 15:15 | close | 695 | 0.46 | 102.639 | 0.000 | 99.078 | -1238.29 | 173822.70 |
| 2116 | 2012.02.17 10:00 | sell | 706 | 0.17 | 103.918 | 0.000 | 0.000 | ||
| 2117 | 2012.02.17 10:00 | modify | 706 | 0.17 | 103.918 | 0.000 | 102.998 | ||
| 2118 | 2012.02.20 10:00 | close | 706 | 0.17 | 104.842 | 0.000 | 102.998 | -160.78 | 173661.92 |
| 2119 | 2012.02.20 12:00 | buy | 707 | 0.17 | 105.180 | 0.000 | 0.000 | ||
| 2120 | 2012.02.20 12:00 | modify | 707 | 0.17 | 105.180 | 0.000 | 106.100 | ||
| 2121 | 2012.02.21 08:00 | close | 707 | 0.17 | 105.837 | 0.000 | 106.100 | 112.57 | 173774.49 |
| 2122 | 2012.02.22 10:00 | sell | 708 | 0.17 | 106.116 | 0.000 | 0.000 | ||
| 2123 | 2012.02.22 10:00 | modify | 708 | 0.17 | 106.116 | 0.000 | 105.196 | ||
| 2124 | 2012.02.24 10:00 | sell | 709 | 0.28 | 107.749 | 0.000 | 0.000 | ||
| 2125 | 2012.02.24 10:00 | modify | 709 | 0.28 | 107.749 | 0.000 | 106.829 | ||
| 2126 | 2012.02.27 01:00 | sell | 710 | 0.49 | 109.869 | 0.000 | 0.000 | ||
| 2127 | 2012.02.27 01:00 | modify | 710 | 0.49 | 109.869 | 0.000 | 108.949 | ||
| 2128 | 2012.02.27 08:31 | t/p | 710 | 0.49 | 108.949 | 0.000 | 108.949 | 455.49 | 174229.98 |
| 2129 | 2012.02.28 20:00 | close | 708 | 0.17 | 108.329 | 0.000 | 105.196 | -383.63 | 173846.35 |
| 2130 | 2012.02.28 22:00 | sell | 711 | 0.28 | 108.389 | 0.000 | 0.000 | ||
| 2131 | 2012.02.28 22:00 | modify | 711 | 0.28 | 108.389 | 0.000 | 107.469 | ||
| 2132 | 2012.03.02 14:08 | close | 711 | 0.28 | 107.667 | 0.000 | 107.469 | 203.90 | 174050.25 |
| 2133 | 2012.03.02 14:08 | close | 709 | 0.28 | 107.667 | 0.000 | 106.829 | 21.65 | 174071.90 |
| 2134 | 2012.03.05 10:00 | buy | 712 | 0.17 | 107.060 | 0.000 | 0.000 | ||
| 2135 | 2012.03.05 10:00 | modify | 712 | 0.17 | 107.060 | 0.000 | 107.980 | ||
| 2136 | 2012.03.05 16:02 | close | 712 | 0.17 | 107.853 | 0.000 | 107.980 | 136.09 | 174207.99 |
| 2137 | 2012.03.06 10:00 | buy | 713 | 0.17 | 107.253 | 0.000 | 0.000 | ||
| 2138 | 2012.03.06 10:00 | modify | 713 | 0.17 | 107.253 | 0.000 | 108.173 | ||
| 2139 | 2012.03.07 10:00 | close | 713 | 0.17 | 106.098 | 0.000 | 108.173 | -200.75 | 174007.24 |
| 2140 | 2012.03.07 12:00 | sell | 714 | 0.17 | 106.158 | 0.000 | 0.000 | ||
| 2141 | 2012.03.07 12:00 | modify | 714 | 0.17 | 106.158 | 0.000 | 105.238 | ||
| 2142 | 2012.03.07 22:00 | sell | 715 | 0.28 | 106.786 | 0.000 | 0.000 | ||
| 2143 | 2012.03.07 22:00 | modify | 715 | 0.28 | 106.786 | 0.000 | 105.866 | ||
| 2144 | 2012.03.09 00:00 | sell | 716 | 0.49 | 108.252 | 0.000 | 0.000 | ||
| 2145 | 2012.03.09 00:00 | modify | 716 | 0.49 | 108.252 | 0.000 | 107.332 | ||
| 2146 | 2012.03.12 04:00 | close | 714 | 0.17 | 107.679 | 0.000 | 105.238 | -263.99 | 173743.25 |
| 2147 | 2012.03.12 08:00 | close | 715 | 0.28 | 107.638 | 0.000 | 105.866 | -244.32 | 173498.93 |
| 2148 | 2012.03.12 10:01 | buy | 717 | 0.17 | 107.770 | 0.000 | 0.000 | ||
| 2149 | 2012.03.12 10:01 | modify | 717 | 0.17 | 107.770 | 0.000 | 108.690 | ||
| 2150 | 2012.03.12 10:01 | close | 716 | 0.49 | 107.770 | 0.000 | 107.332 | 237.22 | 173736.15 |
| 2151 | 2012.03.13 06:40 | close | 717 | 0.17 | 108.564 | 0.000 | 108.690 | 136.26 | 173872.41 |
| 2152 | 2012.03.13 12:00 | sell | 718 | 0.17 | 108.457 | 0.000 | 0.000 | ||
| 2153 | 2012.03.13 12:00 | modify | 718 | 0.17 | 108.457 | 0.000 | 107.537 | ||
| 2154 | 2012.03.14 22:00 | close | 718 | 0.17 | 109.112 | 0.000 | 107.537 | -114.27 | 173758.14 |
| 2155 | 2012.03.15 09:00 | sell | 719 | 0.17 | 109.419 | 0.000 | 0.000 | ||
| 2156 | 2012.03.15 09:00 | modify | 719 | 0.17 | 109.419 | 0.000 | 108.499 | ||
| 2157 | 2012.03.15 15:46 | close | 719 | 0.17 | 108.625 | 0.000 | 108.499 | 136.25 | 173894.39 |
| 2158 | 2012.03.16 10:00 | sell | 720 | 0.17 | 109.241 | 0.000 | 0.000 | ||
| 2159 | 2012.03.16 10:00 | modify | 720 | 0.17 | 109.241 | 0.000 | 108.321 | ||
| 2160 | 2012.03.19 08:00 | close | 720 | 0.17 | 109.851 | 0.000 | 108.321 | -106.50 | 173787.89 |
| 2161 | 2012.03.19 10:00 | buy | 721 | 0.17 | 109.446 | 0.000 | 0.000 | ||
| 2162 | 2012.03.19 10:00 | modify | 721 | 0.17 | 109.446 | 0.000 | 110.366 | ||
| 2163 | 2012.03.19 17:34 | close | 721 | 0.17 | 110.240 | 0.000 | 110.366 | 136.27 | 173924.16 |
| 2164 | 2012.03.20 10:00 | sell | 722 | 0.17 | 110.396 | 0.000 | 0.000 | ||
| 2165 | 2012.03.20 10:00 | modify | 722 | 0.17 | 110.396 | 0.000 | 109.476 | ||
| 2166 | 2012.03.22 10:28 | close | 722 | 0.17 | 109.600 | 0.000 | 109.476 | 136.59 | 174060.75 |
| 2167 | 2012.03.22 12:00 | buy | 723 | 0.17 | 108.996 | 0.000 | 0.000 | ||
| 2168 | 2012.03.22 12:00 | modify | 723 | 0.17 | 108.996 | 0.000 | 109.916 | ||
| 2169 | 2012.03.23 10:32 | close | 723 | 0.17 | 109.789 | 0.000 | 109.916 | 136.09 | 174196.84 |
| 2170 | 2012.03.26 10:00 | buy | 724 | 0.17 | 109.556 | 0.000 | 0.000 | ||
| 2171 | 2012.03.26 10:00 | modify | 724 | 0.17 | 109.556 | 0.000 | 110.476 | ||
| 2172 | 2012.03.26 16:00 | close | 724 | 0.17 | 110.150 | 0.000 | 110.476 | 101.69 | 174298.53 |
| 2173 | 2012.03.27 12:00 | sell | 725 | 0.17 | 110.543 | 0.000 | 0.000 | ||
| 2174 | 2012.03.27 12:00 | modify | 725 | 0.17 | 110.543 | 0.000 | 109.623 | ||
| 2175 | 2012.03.29 06:00 | close | 725 | 0.17 | 110.027 | 0.000 | 109.623 | 88.18 | 174386.71 |
| 2176 | 2012.03.29 10:00 | buy | 726 | 0.17 | 109.888 | 0.000 | 0.000 | ||
| 2177 | 2012.03.29 10:00 | modify | 726 | 0.17 | 109.888 | 0.000 | 110.808 | ||
| 2178 | 2012.03.29 14:00 | buy | 727 | 0.28 | 109.109 | 0.000 | 0.000 | ||
| 2179 | 2012.03.29 14:00 | modify | 727 | 0.28 | 109.109 | 0.000 | 110.029 | ||
| 2180 | 2012.03.30 17:04 | close | 727 | 0.28 | 109.899 | 0.000 | 110.029 | 223.30 | 174610.01 |
| 2181 | 2012.03.30 17:04 | close | 726 | 0.17 | 109.899 | 0.000 | 110.808 | 0.87 | 174610.88 |
| 2182 | 2012.04.02 10:00 | buy | 728 | 0.17 | 110.803 | 0.000 | 0.000 | ||
| 2183 | 2012.04.02 10:00 | modify | 728 | 0.17 | 110.803 | 0.000 | 111.723 | ||
| 2184 | 2012.04.02 14:00 | buy | 729 | 0.28 | 110.312 | 0.000 | 0.000 | ||
| 2185 | 2012.04.02 14:00 | modify | 729 | 0.28 | 110.312 | 0.000 | 111.232 | ||
| 2186 | 2012.04.03 10:00 | close | 728 | 0.17 | 109.452 | 0.000 | 111.723 | -234.64 | 174376.24 |
| 2187 | 2012.04.03 12:00 | close | 729 | 0.28 | 109.379 | 0.000 | 111.232 | -267.42 | 174108.82 |
| 2188 | 2012.04.04 12:00 | buy | 730 | 0.17 | 108.885 | 0.000 | 0.000 | ||
| 2189 | 2012.04.04 12:00 | modify | 730 | 0.17 | 108.885 | 0.000 | 109.805 | ||
| 2190 | 2012.04.05 14:00 | buy | 731 | 0.28 | 107.112 | 0.000 | 0.000 | ||
| 2191 | 2012.04.05 14:00 | modify | 731 | 0.28 | 107.112 | 0.000 | 108.032 | ||
| 2192 | 2012.04.05 20:00 | buy | 732 | 0.49 | 107.626 | 0.000 | 0.000 | ||
| 2193 | 2012.04.05 20:00 | modify | 732 | 0.49 | 107.626 | 0.000 | 108.546 | ||
| 2194 | 2012.04.06 16:04 | buy | 733 | 0.83 | 106.628 | 0.000 | 0.000 | ||
| 2195 | 2012.04.06 16:04 | modify | 733 | 0.83 | 106.628 | 0.000 | 107.548 | ||
| 2196 | 2012.04.09 22:00 | close | 730 | 0.17 | 107.129 | 0.000 | 109.805 | -304.67 | 173804.15 |
| 2197 | 2012.04.10 04:02 | close | 733 | 0.83 | 107.349 | 0.000 | 107.548 | 603.66 | 174407.81 |
| 2198 | 2012.04.10 04:02 | close | 732 | 0.49 | 107.349 | 0.000 | 108.546 | -141.03 | 174266.78 |
| 2199 | 2012.04.10 04:02 | close | 731 | 0.28 | 107.349 | 0.000 | 108.032 | 65.79 | 174332.57 |
| 2200 | 2012.04.10 10:00 | buy | 734 | 0.17 | 106.462 | 0.000 | 0.000 | ||
| 2201 | 2012.04.10 10:00 | modify | 734 | 0.17 | 106.462 | 0.000 | 107.382 | ||
| 2202 | 2012.04.10 18:00 | buy | 735 | 0.28 | 105.883 | 0.000 | 0.000 | ||
| 2203 | 2012.04.10 18:00 | modify | 735 | 0.28 | 105.883 | 0.000 | 106.803 | ||
| 2204 | 2012.04.11 17:15 | close | 735 | 0.28 | 106.607 | 0.000 | 106.803 | 204.50 | 174537.07 |
| 2205 | 2012.04.11 17:15 | close | 734 | 0.17 | 106.607 | 0.000 | 107.382 | 24.05 | 174561.12 |
| 2206 | 2012.04.12 10:00 | sell | 736 | 0.17 | 106.436 | 0.000 | 0.000 | ||
| 2207 | 2012.04.12 10:00 | modify | 736 | 0.17 | 106.436 | 0.000 | 105.516 | ||
| 2208 | 2012.04.16 02:54 | close | 736 | 0.17 | 105.642 | 0.000 | 105.516 | 136.24 | 174697.36 |
| 2209 | 2012.04.17 12:00 | sell | 737 | 0.17 | 106.091 | 0.000 | 0.000 | ||
| 2210 | 2012.04.17 12:00 | modify | 737 | 0.17 | 106.091 | 0.000 | 105.171 | ||
| 2211 | 2012.04.18 04:00 | sell | 738 | 0.28 | 106.648 | 0.000 | 0.000 | ||
| 2212 | 2012.04.18 04:00 | modify | 738 | 0.28 | 106.648 | 0.000 | 105.728 | ||
| 2213 | 2012.04.19 18:00 | close | 737 | 0.17 | 107.190 | 0.000 | 105.171 | -191.04 | 174506.32 |
| 2214 | 2012.04.20 00:00 | sell | 739 | 0.28 | 107.201 | 0.000 | 0.000 | ||
| 2215 | 2012.04.20 00:00 | modify | 739 | 0.28 | 107.201 | 0.000 | 106.281 | ||
| 2216 | 2012.04.20 14:00 | sell | 740 | 0.49 | 107.818 | 0.000 | 0.000 | ||
| 2217 | 2012.04.20 14:00 | modify | 740 | 0.49 | 107.818 | 0.000 | 106.898 | ||
| 2218 | 2012.04.23 09:51 | close | 740 | 0.49 | 106.968 | 0.000 | 106.898 | 420.61 | 174926.93 |
| 2219 | 2012.04.23 09:51 | close | 739 | 0.28 | 106.968 | 0.000 | 106.281 | 64.65 | 174991.58 |
| 2220 | 2012.04.23 09:51 | close | 738 | 0.28 | 106.968 | 0.000 | 105.728 | -92.83 | 174898.75 |
| 2221 | 2012.04.23 10:00 | buy | 741 | 0.17 | 106.979 | 0.000 | 0.000 | ||
| 2222 | 2012.04.23 10:00 | modify | 741 | 0.17 | 106.979 | 0.000 | 107.899 | ||
| 2223 | 2012.04.24 06:00 | buy | 742 | 0.28 | 106.496 | 0.000 | 0.000 | ||
| 2224 | 2012.04.24 06:00 | modify | 742 | 0.28 | 106.496 | 0.000 | 107.416 | ||
| 2225 | 2012.04.24 17:05 | close | 742 | 0.28 | 107.175 | 0.000 | 107.416 | 191.68 | 175090.43 |
| 2226 | 2012.04.24 17:05 | close | 741 | 0.17 | 107.175 | 0.000 | 107.899 | 32.86 | 175123.29 |
| 2227 | 2012.04.25 12:00 | buy | 743 | 0.17 | 107.303 | 0.000 | 0.000 | ||
| 2228 | 2012.04.25 12:00 | modify | 743 | 0.17 | 107.303 | 0.000 | 108.223 | ||
| 2229 | 2012.04.26 16:00 | buy | 744 | 0.28 | 106.711 | 0.000 | 0.000 | ||
| 2230 | 2012.04.26 16:00 | modify | 744 | 0.28 | 106.711 | 0.000 | 107.631 | ||
| 2231 | 2012.04.27 06:55 | close | 744 | 0.28 | 107.431 | 0.000 | 107.631 | 203.36 | 175326.65 |
| 2232 | 2012.04.27 06:55 | close | 743 | 0.17 | 107.431 | 0.000 | 108.223 | 21.10 | 175347.75 |
| 2233 | 2012.04.27 10:00 | buy | 745 | 0.17 | 106.532 | 0.000 | 0.000 | ||
| 2234 | 2012.04.27 10:00 | modify | 745 | 0.17 | 106.532 | 0.000 | 107.452 | ||
| 2235 | 2012.05.01 06:00 | close | 745 | 0.17 | 105.758 | 0.000 | 107.452 | -134.87 | 175212.88 |
| 2236 | 2012.05.01 10:00 | buy | 746 | 0.17 | 105.702 | 0.000 | 0.000 | ||
| 2237 | 2012.05.01 10:00 | modify | 746 | 0.17 | 105.702 | 0.000 | 106.622 | ||
| 2238 | 2012.05.02 08:00 | close | 746 | 0.17 | 106.268 | 0.000 | 106.622 | 96.84 | 175309.72 |
| 2239 | 2012.05.02 10:00 | sell | 747 | 0.17 | 106.499 | 0.000 | 0.000 | ||
| 2240 | 2012.05.02 10:00 | modify | 747 | 0.17 | 106.499 | 0.000 | 105.579 | ||
| 2241 | 2012.05.02 12:00 | close | 747 | 0.17 | 105.756 | 0.000 | 105.579 | 127.42 | 175437.14 |
| 2242 | 2012.05.03 10:01 | sell | 748 | 0.17 | 105.511 | 0.000 | 0.000 | ||
| 2243 | 2012.05.03 10:01 | modify | 748 | 0.17 | 105.511 | 0.000 | 104.591 | ||
| 2244 | 2012.05.04 18:00 | close | 748 | 0.17 | 104.791 | 0.000 | 104.591 | 123.45 | 175560.59 |
| 2245 | 2012.05.08 10:00 | buy | 749 | 0.17 | 104.058 | 0.000 | 0.000 | ||
| 2246 | 2012.05.08 10:00 | modify | 749 | 0.17 | 104.058 | 0.000 | 104.978 | ||
| 2247 | 2012.05.09 06:00 | buy | 750 | 0.28 | 103.576 | 0.000 | 0.000 | ||
| 2248 | 2012.05.09 06:00 | modify | 750 | 0.28 | 103.576 | 0.000 | 104.496 | ||
| 2249 | 2012.05.10 00:00 | buy | 751 | 0.49 | 102.973 | 0.000 | 0.000 | ||
| 2250 | 2012.05.10 00:00 | modify | 751 | 0.49 | 102.973 | 0.000 | 103.893 | ||
| 2251 | 2012.05.10 17:18 | close | 751 | 0.49 | 103.765 | 0.000 | 103.893 | 391.77 | 175952.36 |
| 2252 | 2012.05.10 17:18 | close | 750 | 0.28 | 103.765 | 0.000 | 104.496 | 52.12 | 176004.48 |
| 2253 | 2012.05.10 17:18 | close | 749 | 0.17 | 103.765 | 0.000 | 104.978 | -51.70 | 175952.78 |
| 2254 | 2012.05.11 10:00 | buy | 752 | 0.17 | 103.126 | 0.000 | 0.000 | ||
| 2255 | 2012.05.11 10:00 | modify | 752 | 0.17 | 103.126 | 0.000 | 104.046 | ||
| 2256 | 2012.05.15 06:00 | buy | 753 | 0.28 | 102.434 | 0.000 | 0.000 | ||
| 2257 | 2012.05.15 06:00 | modify | 753 | 0.28 | 102.434 | 0.000 | 103.354 | ||
| 2258 | 2012.05.17 14:00 | buy | 754 | 0.49 | 101.916 | 0.000 | 0.000 | ||
| 2259 | 2012.05.17 14:00 | modify | 754 | 0.49 | 101.916 | 0.000 | 102.836 | ||
| 2260 | 2012.05.18 10:00 | buy | 755 | 0.83 | 100.347 | 0.000 | 0.000 | ||
| 2261 | 2012.05.18 10:00 | modify | 755 | 0.83 | 100.347 | 0.000 | 101.267 | ||
| 2262 | 2012.05.18 18:00 | close | 752 | 0.17 | 100.836 | 0.000 | 104.046 | -397.01 | 175555.77 |
| 2263 | 2012.05.18 22:04 | buy | 756 | 0.83 | 100.827 | 0.000 | 0.000 | ||
| 2264 | 2012.05.18 22:04 | modify | 756 | 0.83 | 100.827 | 0.000 | 101.747 | ||
| 2265 | 2012.05.21 03:19 | t/p | 755 | 0.83 | 101.267 | 0.000 | 101.267 | 771.66 | 176327.43 |
| 2266 | 2012.05.21 12:00 | close | 753 | 0.28 | 101.419 | 0.000 | 103.354 | -290.77 | 176036.66 |
| 2267 | 2012.05.21 20:00 | close | 754 | 0.49 | 101.371 | 0.000 | 102.836 | -274.60 | 175762.06 |
| 2268 | 2012.05.21 21:56 | close | 756 | 0.83 | 101.459 | 0.000 | 101.747 | 528.53 | 176290.59 |
| 2269 | 2012.05.22 10:00 | sell | 757 | 0.17 | 101.625 | 0.000 | 0.000 | ||
| 2270 | 2012.05.22 10:00 | modify | 757 | 0.17 | 101.625 | 0.000 | 100.705 | ||
| 2271 | 2012.05.23 06:05 | close | 757 | 0.17 | 100.830 | 0.000 | 100.705 | 136.41 | 176427.00 |
| 2272 | 2012.05.24 12:00 | buy | 758 | 0.17 | 99.728 | 0.000 | 0.000 | ||
| 2273 | 2012.05.24 12:00 | modify | 758 | 0.17 | 99.728 | 0.000 | 100.648 | ||
| 2274 | 2012.05.24 16:01 | close | 758 | 0.17 | 100.215 | 0.000 | 100.648 | 83.18 | 176510.18 |
| 2275 | 2012.05.25 10:00 | sell | 759 | 0.17 | 99.986 | 0.000 | 0.000 | ||
| 2276 | 2012.05.25 10:00 | modify | 759 | 0.17 | 99.986 | 0.000 | 99.066 | ||
| 2277 | 2012.05.29 18:45 | close | 759 | 0.17 | 99.191 | 0.000 | 99.066 | 136.42 | 176646.60 |
| 2278 | 2012.05.30 10:00 | buy | 760 | 0.17 | 99.131 | 0.000 | 0.000 | ||
| 2279 | 2012.05.30 10:00 | modify | 760 | 0.17 | 99.131 | 0.000 | 100.051 | ||
| 2280 | 2012.05.30 12:02 | buy | 761 | 0.28 | 98.648 | 0.000 | 0.000 | ||
| 2281 | 2012.05.30 12:02 | modify | 761 | 0.28 | 98.648 | 0.000 | 99.568 | ||
| 2282 | 2012.05.31 19:00 | buy | 762 | 0.49 | 96.815 | 0.000 | 0.000 | ||
| 2283 | 2012.05.31 19:00 | modify | 762 | 0.49 | 96.815 | 0.000 | 97.735 | ||
| 2284 | 2012.06.04 17:04 | t/p | 762 | 0.49 | 97.735 | 0.000 | 97.735 | 455.56 | 177102.16 |
| 2285 | 2012.06.05 20:00 | close | 760 | 0.17 | 97.937 | 0.000 | 100.051 | -207.49 | 176894.67 |
| 2286 | 2012.06.05 22:00 | close | 761 | 0.28 | 97.959 | 0.000 | 99.568 | -197.92 | 176696.75 |
| 2287 | 2012.06.06 13:00 | sell | 763 | 0.17 | 98.863 | 0.000 | 0.000 | ||
| 2288 | 2012.06.06 13:00 | modify | 763 | 0.17 | 98.863 | 0.000 | 97.943 | ||
| 2289 | 2012.06.06 20:00 | sell | 764 | 0.28 | 99.385 | 0.000 | 0.000 | ||
| 2290 | 2012.06.06 20:00 | modify | 764 | 0.28 | 99.385 | 0.000 | 98.465 | ||
| 2291 | 2012.06.07 12:01 | close | 763 | 0.17 | 99.866 | 0.000 | 97.943 | -174.44 | 176522.31 |
| 2292 | 2012.06.07 14:01 | sell | 765 | 0.28 | 99.941 | 0.000 | 0.000 | ||
| 2293 | 2012.06.07 14:01 | modify | 765 | 0.28 | 99.941 | 0.000 | 99.021 | ||
| 2294 | 2012.06.07 22:00 | sell | 766 | 0.49 | 100.423 | 0.000 | 0.000 | ||
| 2295 | 2012.06.07 22:00 | modify | 766 | 0.49 | 100.423 | 0.000 | 99.503 | ||
| 2296 | 2012.06.08 04:11 | close | 766 | 0.49 | 99.642 | 0.000 | 99.503 | 386.23 | 176908.54 |
| 2297 | 2012.06.08 04:11 | close | 765 | 0.28 | 99.642 | 0.000 | 99.021 | 83.44 | 176991.98 |
| 2298 | 2012.06.08 04:11 | close | 764 | 0.28 | 99.642 | 0.000 | 98.465 | -74.89 | 176917.09 |
| 2299 | 2012.06.11 10:00 | sell | 767 | 0.17 | 100.484 | 0.000 | 0.000 | ||
| 2300 | 2012.06.11 10:00 | modify | 767 | 0.17 | 100.484 | 0.000 | 99.564 | ||
| 2301 | 2012.06.11 14:00 | close | 767 | 0.17 | 99.769 | 0.000 | 99.564 | 122.59 | 177039.68 |
| 2302 | 2012.06.12 12:00 | sell | 768 | 0.17 | 99.583 | 0.000 | 0.000 | ||
| 2303 | 2012.06.12 12:00 | modify | 768 | 0.17 | 99.583 | 0.000 | 98.663 | ||
| 2304 | 2012.06.12 18:00 | close | 768 | 0.17 | 99.061 | 0.000 | 98.663 | 89.22 | 177128.90 |
| 2305 | 2012.06.13 10:00 | sell | 769 | 0.17 | 99.545 | 0.000 | 0.000 | ||
| 2306 | 2012.06.13 10:00 | modify | 769 | 0.17 | 99.545 | 0.000 | 98.625 | ||
| 2307 | 2012.06.15 00:00 | sell | 770 | 0.28 | 100.212 | 0.000 | 0.000 | ||
| 2308 | 2012.06.15 00:00 | modify | 770 | 0.28 | 100.212 | 0.000 | 99.292 | ||
| 2309 | 2012.06.15 12:55 | close | 770 | 0.28 | 99.460 | 0.000 | 99.292 | 212.44 | 177341.34 |
| 2310 | 2012.06.15 12:55 | close | 769 | 0.17 | 99.460 | 0.000 | 98.625 | 13.66 | 177355.00 |
| 2311 | 2012.06.18 11:00 | sell | 771 | 0.17 | 100.507 | 0.000 | 0.000 | ||
| 2312 | 2012.06.18 11:00 | modify | 771 | 0.17 | 100.507 | 0.000 | 99.587 | ||
| 2313 | 2012.06.18 14:00 | close | 771 | 0.17 | 99.884 | 0.000 | 99.587 | 106.68 | 177461.68 |
| 2314 | 2012.06.19 10:00 | buy | 772 | 0.17 | 99.503 | 0.000 | 0.000 | ||
| 2315 | 2012.06.19 10:00 | modify | 772 | 0.17 | 99.503 | 0.000 | 100.423 | ||
| 2316 | 2012.06.19 18:00 | close | 772 | 0.17 | 100.171 | 0.000 | 100.423 | 114.47 | 177576.15 |
| 2317 | 2012.06.20 10:00 | sell | 773 | 0.17 | 100.159 | 0.000 | 0.000 | ||
| 2318 | 2012.06.20 10:00 | modify | 773 | 0.17 | 100.159 | 0.000 | 99.239 | ||
| 2319 | 2012.06.21 04:00 | close | 773 | 0.17 | 100.654 | 0.000 | 99.239 | -86.61 | 177489.54 |
| 2320 | 2012.06.21 10:00 | sell | 774 | 0.17 | 100.898 | 0.000 | 0.000 | ||
| 2321 | 2012.06.21 10:00 | modify | 774 | 0.17 | 100.898 | 0.000 | 99.978 | ||
| 2322 | 2012.06.21 16:00 | sell | 775 | 0.28 | 101.390 | 0.000 | 0.000 | ||
| 2323 | 2012.06.21 16:00 | modify | 775 | 0.28 | 101.390 | 0.000 | 100.470 | ||
| 2324 | 2012.06.21 19:27 | close | 775 | 0.28 | 100.700 | 0.000 | 100.470 | 194.79 | 177684.33 |
| 2325 | 2012.06.21 19:27 | close | 774 | 0.17 | 100.700 | 0.000 | 99.978 | 33.20 | 177717.53 |
| 2326 | 2012.06.22 10:00 | sell | 776 | 0.17 | 100.808 | 0.000 | 0.000 | ||
| 2327 | 2012.06.22 10:00 | modify | 776 | 0.17 | 100.808 | 0.000 | 99.888 | ||
| 2328 | 2012.06.25 10:00 | close | 776 | 0.17 | 100.174 | 0.000 | 99.888 | 108.58 | 177826.11 |
| 2329 | 2012.06.26 12:00 | buy | 777 | 0.17 | 99.113 | 0.000 | 0.000 | ||
| 2330 | 2012.06.26 12:00 | modify | 777 | 0.17 | 99.113 | 0.000 | 100.033 | ||
| 2331 | 2012.06.28 12:00 | buy | 778 | 0.28 | 98.584 | 0.000 | 0.000 | ||
| 2332 | 2012.06.28 12:00 | modify | 778 | 0.28 | 98.584 | 0.000 | 99.504 | ||
| 2333 | 2012.06.29 05:59 | close | 778 | 0.28 | 99.282 | 0.000 | 99.504 | 197.09 | 178023.20 |
| 2334 | 2012.06.29 05:59 | close | 777 | 0.17 | 99.282 | 0.000 | 100.033 | 28.19 | 178051.39 |
| 2335 | 2012.06.29 10:00 | sell | 779 | 0.17 | 100.183 | 0.000 | 0.000 | ||
| 2336 | 2012.06.29 10:00 | modify | 779 | 0.17 | 100.183 | 0.000 | 99.263 | ||
| 2337 | 2012.07.02 12:00 | close | 779 | 0.17 | 100.775 | 0.000 | 99.263 | -103.38 | 177948.01 |
| 2338 | 2012.07.04 10:00 | buy | 780 | 0.17 | 100.501 | 0.000 | 0.000 | ||
| 2339 | 2012.07.04 10:00 | modify | 780 | 0.17 | 100.501 | 0.000 | 101.421 | ||
| 2340 | 2012.07.05 08:00 | buy | 781 | 0.28 | 100.019 | 0.000 | 0.000 | ||
| 2341 | 2012.07.05 08:00 | modify | 781 | 0.28 | 100.019 | 0.000 | 100.939 | ||
| 2342 | 2012.07.06 20:00 | buy | 782 | 0.49 | 97.814 | 0.000 | 0.000 | ||
| 2343 | 2012.07.06 20:00 | modify | 782 | 0.49 | 97.814 | 0.000 | 98.734 | ||
| 2344 | 2012.07.11 16:00 | buy | 783 | 0.83 | 97.160 | 0.000 | 0.000 | ||
| 2345 | 2012.07.11 16:00 | modify | 783 | 0.83 | 97.160 | 0.000 | 98.080 | ||
| 2346 | 2012.07.13 10:00 | buy | 784 | 1.41 | 96.674 | 0.000 | 0.000 | ||
| 2347 | 2012.07.13 10:00 | modify | 784 | 1.41 | 96.674 | 0.000 | 97.594 | ||
| 2348 | 2012.07.20 14:00 | buy | 785 | 2.41 | 96.130 | 0.000 | 0.000 | ||
| 2349 | 2012.07.20 14:00 | modify | 785 | 2.41 | 96.130 | 0.000 | 97.050 | ||
| 2350 | 2012.07.23 11:00 | buy | 786 | 4.10 | 94.358 | 0.000 | 0.000 | ||
| 2351 | 2012.07.23 11:00 | modify | 786 | 4.10 | 94.358 | 0.000 | 95.278 | ||
| 2352 | 2012.07.26 13:30 | t/p | 786 | 4.10 | 95.278 | 0.000 | 95.278 | 3811.83 | 181759.84 |
| 2353 | 2012.07.26 14:00 | buy | 787 | 4.34 | 95.632 | 0.000 | 0.000 | ||
| 2354 | 2012.07.26 14:00 | modify | 787 | 4.34 | 95.632 | 0.000 | 96.552 | ||
| 2355 | 2012.07.26 17:09 | close | 787 | 4.34 | 96.407 | 0.000 | 96.552 | 3394.88 | 185154.72 |
| 2356 | 2012.07.26 17:09 | close | 785 | 2.41 | 96.407 | 0.000 | 97.050 | 664.41 | 185819.13 |
| 2357 | 2012.07.26 17:09 | close | 784 | 1.41 | 96.407 | 0.000 | 97.594 | -391.46 | 185427.67 |
| 2358 | 2012.07.26 17:09 | close | 783 | 0.83 | 96.407 | 0.000 | 98.080 | -640.73 | 184786.94 |
| 2359 | 2012.07.26 17:09 | close | 782 | 0.49 | 96.407 | 0.000 | 98.734 | -704.22 | 184082.72 |
| 2360 | 2012.07.26 17:09 | close | 781 | 0.28 | 96.407 | 0.000 | 100.939 | -1030.41 | 183052.31 |
| 2361 | 2012.07.26 17:09 | close | 780 | 0.17 | 96.407 | 0.000 | 101.421 | -708.95 | 182343.36 |
| 2362 | 2012.07.27 10:00 | sell | 788 | 0.18 | 96.318 | 0.000 | 0.000 | ||
| 2363 | 2012.07.27 10:00 | modify | 788 | 0.18 | 96.318 | 0.000 | 95.398 | ||
| 2364 | 2012.07.27 12:00 | close | 788 | 0.18 | 95.732 | 0.000 | 95.398 | 106.18 | 182449.54 |
| 2365 | 2012.07.31 10:00 | sell | 789 | 0.18 | 96.013 | 0.000 | 0.000 | ||
| 2366 | 2012.07.31 10:00 | modify | 789 | 0.18 | 96.013 | 0.000 | 95.093 | ||
| 2367 | 2012.08.02 16:00 | close | 789 | 0.18 | 95.500 | 0.000 | 95.093 | 92.82 | 182542.36 |
| 2368 | 2012.08.03 10:00 | sell | 790 | 0.18 | 95.408 | 0.000 | 0.000 | ||
| 2369 | 2012.08.03 10:00 | modify | 790 | 0.18 | 95.408 | 0.000 | 94.488 | ||
| 2370 | 2012.08.03 20:00 | sell | 791 | 0.30 | 97.247 | 0.000 | 0.000 | ||
| 2371 | 2012.08.03 20:00 | modify | 791 | 0.30 | 97.247 | 0.000 | 96.327 | ||
| 2372 | 2012.08.07 18:01 | sell | 792 | 0.52 | 97.731 | 0.000 | 0.000 | ||
| 2373 | 2012.08.07 18:01 | modify | 792 | 0.52 | 97.731 | 0.000 | 96.811 | ||
| 2374 | 2012.08.08 12:40 | t/p | 792 | 0.52 | 96.811 | 0.000 | 96.811 | 483.38 | 183025.74 |
| 2375 | 2012.08.09 14:00 | close | 790 | 0.18 | 96.531 | 0.000 | 94.488 | -206.67 | 182819.07 |
| 2376 | 2012.08.09 14:22 | close | 791 | 0.30 | 96.454 | 0.000 | 96.327 | 240.12 | 183059.19 |
| 2377 | 2012.08.10 10:00 | buy | 793 | 0.18 | 96.327 | 0.000 | 0.000 | ||
| 2378 | 2012.08.10 10:00 | modify | 793 | 0.18 | 96.327 | 0.000 | 97.247 | ||
| 2379 | 2012.08.14 04:03 | close | 793 | 0.18 | 96.811 | 0.000 | 97.247 | 87.52 | 183146.71 |
| 2380 | 2012.08.15 10:00 | sell | 794 | 0.18 | 97.313 | 0.000 | 0.000 | ||
| 2381 | 2012.08.15 10:00 | modify | 794 | 0.18 | 97.313 | 0.000 | 96.393 | ||
| 2382 | 2012.08.15 16:00 | close | 794 | 0.18 | 96.639 | 0.000 | 96.393 | 122.29 | 183269.00 |
| 2383 | 2012.08.16 09:00 | sell | 795 | 0.18 | 97.414 | 0.000 | 0.000 | ||
| 2384 | 2012.08.16 09:00 | modify | 795 | 0.18 | 97.414 | 0.000 | 96.494 | ||
| 2385 | 2012.08.17 12:00 | sell | 796 | 0.30 | 98.260 | 0.000 | 0.000 | ||
| 2386 | 2012.08.17 12:00 | modify | 796 | 0.30 | 98.260 | 0.000 | 97.340 | ||
| 2387 | 2012.08.21 14:02 | sell | 797 | 0.52 | 98.741 | 0.000 | 0.000 | ||
| 2388 | 2012.08.21 14:02 | modify | 797 | 0.52 | 98.741 | 0.000 | 97.821 | ||
| 2389 | 2012.08.28 04:15 | close | 797 | 0.52 | 97.941 | 0.000 | 97.821 | 419.92 | 183688.92 |
| 2390 | 2012.08.28 04:15 | close | 796 | 0.30 | 97.941 | 0.000 | 97.340 | 95.51 | 183784.43 |
| 2391 | 2012.08.28 04:15 | close | 795 | 0.18 | 97.941 | 0.000 | 96.494 | -97.56 | 183686.87 |
| 2392 | 2012.08.28 10:00 | buy | 798 | 0.18 | 98.064 | 0.000 | 0.000 | ||
| 2393 | 2012.08.28 10:00 | modify | 798 | 0.18 | 98.064 | 0.000 | 98.984 | ||
| 2394 | 2012.08.28 12:00 | close | 798 | 0.18 | 98.546 | 0.000 | 98.984 | 87.16 | 183774.03 |
| 2395 | 2012.08.29 12:00 | buy | 799 | 0.18 | 98.637 | 0.000 | 0.000 | ||
| 2396 | 2012.08.29 12:00 | modify | 799 | 0.18 | 98.637 | 0.000 | 99.557 | ||
| 2397 | 2012.08.31 08:00 | buy | 800 | 0.30 | 98.156 | 0.000 | 0.000 | ||
| 2398 | 2012.08.31 08:00 | modify | 800 | 0.30 | 98.156 | 0.000 | 99.076 | ||
| 2399 | 2012.08.31 13:30 | close | 800 | 0.30 | 98.834 | 0.000 | 99.076 | 205.07 | 183979.10 |
| 2400 | 2012.08.31 13:30 | close | 799 | 0.18 | 98.834 | 0.000 | 99.557 | 34.98 | 184014.08 |
| 2401 | 2012.09.03 10:01 | buy | 801 | 0.18 | 98.436 | 0.000 | 0.000 | ||
| 2402 | 2012.09.03 10:01 | modify | 801 | 0.18 | 98.436 | 0.000 | 99.356 | ||
| 2403 | 2012.09.04 10:03 | close | 801 | 0.18 | 98.917 | 0.000 | 99.356 | 86.97 | 184101.05 |
| 2404 | 2012.09.04 12:03 | sell | 802 | 0.18 | 98.890 | 0.000 | 0.000 | ||
| 2405 | 2012.09.04 12:03 | modify | 802 | 0.18 | 98.890 | 0.000 | 97.970 | ||
| 2406 | 2012.09.05 04:00 | close | 802 | 0.18 | 98.408 | 0.000 | 97.970 | 87.15 | 184188.20 |
| 2407 | 2012.09.07 10:00 | sell | 803 | 0.18 | 99.761 | 0.000 | 0.000 | ||
| 2408 | 2012.09.07 10:00 | modify | 803 | 0.18 | 99.761 | 0.000 | 98.841 | ||
| 2409 | 2012.09.12 08:03 | sell | 804 | 0.30 | 100.243 | 0.000 | 0.000 | ||
| 2410 | 2012.09.12 08:03 | modify | 804 | 0.30 | 100.243 | 0.000 | 99.323 | ||
| 2411 | 2012.09.13 19:30 | close | 804 | 0.30 | 99.494 | 0.000 | 99.323 | 226.70 | 184414.90 |
| 2412 | 2012.09.13 19:30 | close | 803 | 0.18 | 99.494 | 0.000 | 98.841 | 47.79 | 184462.69 |
| 2413 | 2012.09.17 12:00 | buy | 805 | 0.18 | 102.732 | 0.000 | 0.000 | ||
| 2414 | 2012.09.17 12:00 | modify | 805 | 0.18 | 102.732 | 0.000 | 103.652 | ||
| 2415 | 2012.09.17 16:34 | close | 805 | 0.18 | 103.542 | 0.000 | 103.652 | 147.21 | 184609.90 |
| 2416 | 2012.09.18 12:00 | sell | 806 | 0.18 | 102.853 | 0.000 | 0.000 | ||
| 2417 | 2012.09.18 12:00 | modify | 806 | 0.18 | 102.853 | 0.000 | 101.933 | ||
| 2418 | 2012.09.19 08:00 | sell | 807 | 0.30 | 103.469 | 0.000 | 0.000 | ||
| 2419 | 2012.09.19 08:00 | modify | 807 | 0.30 | 103.469 | 0.000 | 102.549 | ||
| 2420 | 2012.09.19 12:59 | close | 807 | 0.30 | 102.740 | 0.000 | 102.549 | 220.59 | 184830.49 |
| 2421 | 2012.09.19 12:59 | close | 806 | 0.18 | 102.740 | 0.000 | 101.933 | 19.60 | 184850.09 |
| 2422 | 2012.09.21 10:00 | sell | 808 | 0.18 | 101.476 | 0.000 | 0.000 | ||
| 2423 | 2012.09.21 10:00 | modify | 808 | 0.18 | 101.476 | 0.000 | 100.556 | ||
| 2424 | 2012.09.21 12:00 | close | 808 | 0.18 | 102.074 | 0.000 | 100.556 | -110.56 | 184739.53 |
| 2425 | 2012.09.25 12:00 | buy | 809 | 0.18 | 100.338 | 0.000 | 0.000 | ||
| 2426 | 2012.09.25 12:00 | modify | 809 | 0.18 | 100.338 | 0.000 | 101.258 | ||
| 2427 | 2012.09.25 18:00 | close | 809 | 0.18 | 100.937 | 0.000 | 101.258 | 108.58 | 184848.11 |
| 2428 | 2012.09.27 10:00 | sell | 810 | 0.18 | 100.154 | 0.000 | 0.000 | ||
| 2429 | 2012.09.27 10:00 | modify | 810 | 0.18 | 100.154 | 0.000 | 99.234 | ||
| 2430 | 2012.10.02 04:00 | sell | 811 | 0.30 | 100.641 | 0.000 | 0.000 | ||
| 2431 | 2012.10.02 04:00 | modify | 811 | 0.30 | 100.641 | 0.000 | 99.721 | ||
| 2432 | 2012.10.03 12:04 | sell | 812 | 0.52 | 101.123 | 0.000 | 0.000 | ||
| 2433 | 2012.10.03 12:04 | modify | 812 | 0.52 | 101.123 | 0.000 | 100.203 | ||
| 2434 | 2012.10.04 06:00 | sell | 813 | 0.88 | 101.694 | 0.000 | 0.000 | ||
| 2435 | 2012.10.04 06:00 | modify | 813 | 0.88 | 101.694 | 0.000 | 100.774 | ||
| 2436 | 2012.10.05 16:00 | sell | 814 | 1.50 | 102.626 | 0.000 | 0.000 | ||
| 2437 | 2012.10.05 16:00 | modify | 814 | 1.50 | 102.626 | 0.000 | 101.706 | ||
| 2438 | 2012.10.08 10:23 | t/p | 814 | 1.50 | 101.706 | 0.000 | 101.706 | 1394.36 | 186242.47 |
| 2439 | 2012.10.09 17:51 | close | 813 | 0.88 | 100.918 | 0.000 | 100.774 | 689.15 | 186931.62 |
| 2440 | 2012.10.09 17:51 | close | 812 | 0.52 | 100.918 | 0.000 | 100.203 | 105.26 | 187036.88 |
| 2441 | 2012.10.09 17:51 | close | 811 | 0.30 | 100.918 | 0.000 | 99.721 | -86.33 | 186950.55 |
| 2442 | 2012.10.09 17:51 | close | 810 | 0.18 | 100.918 | 0.000 | 99.234 | -140.95 | 186809.60 |
| 2443 | 2012.10.10 12:00 | sell | 815 | 0.18 | 100.746 | 0.000 | 0.000 | ||
| 2444 | 2012.10.10 12:00 | modify | 815 | 0.18 | 100.746 | 0.000 | 99.826 | ||
| 2445 | 2012.10.11 14:02 | sell | 816 | 0.30 | 101.229 | 0.000 | 0.000 | ||
| 2446 | 2012.10.11 14:02 | modify | 816 | 0.30 | 101.229 | 0.000 | 100.309 | ||
| 2447 | 2012.10.12 12:00 | sell | 817 | 0.52 | 101.748 | 0.000 | 0.000 | ||
| 2448 | 2012.10.12 12:00 | modify | 817 | 0.52 | 101.748 | 0.000 | 100.828 | ||
| 2449 | 2012.10.17 03:00 | sell | 818 | 0.88 | 103.344 | 0.000 | 0.000 | ||
| 2450 | 2012.10.17 03:00 | modify | 818 | 0.88 | 103.344 | 0.000 | 102.424 | ||
| 2451 | 2012.10.18 14:00 | sell | 819 | 1.50 | 103.874 | 0.000 | 0.000 | ||
| 2452 | 2012.10.18 14:00 | modify | 819 | 1.50 | 103.874 | 0.000 | 102.954 | ||
| 2453 | 2012.10.23 00:00 | sell | 820 | 2.55 | 104.393 | 0.000 | 0.000 | ||
| 2454 | 2012.10.23 00:00 | modify | 820 | 2.55 | 104.393 | 0.000 | 103.473 | ||
| 2455 | 2012.10.23 15:41 | close | 820 | 2.55 | 103.503 | 0.000 | 103.473 | 2292.62 | 189102.22 |
| 2456 | 2012.10.23 15:41 | close | 819 | 1.50 | 103.503 | 0.000 | 102.954 | 556.87 | 189659.09 |
| 2457 | 2012.10.23 15:41 | close | 818 | 0.88 | 103.503 | 0.000 | 102.424 | -147.63 | 189511.46 |
| 2458 | 2012.10.23 15:41 | close | 817 | 0.52 | 103.503 | 0.000 | 100.828 | -931.26 | 188580.20 |
| 2459 | 2012.10.23 15:41 | close | 816 | 0.30 | 103.503 | 0.000 | 100.309 | -695.62 | 187884.58 |
| 2460 | 2012.10.23 15:41 | close | 815 | 0.18 | 103.503 | 0.000 | 99.826 | -505.79 | 187378.79 |
| 2461 | 2012.10.24 10:00 | buy | 821 | 0.18 | 103.677 | 0.000 | 0.000 | ||
| 2462 | 2012.10.24 10:00 | modify | 821 | 0.18 | 103.677 | 0.000 | 104.597 | ||
| 2463 | 2012.10.24 12:00 | buy | 822 | 0.30 | 103.186 | 0.000 | 0.000 | ||
| 2464 | 2012.10.24 12:00 | modify | 822 | 0.30 | 103.186 | 0.000 | 104.106 | ||
| 2465 | 2012.10.25 05:13 | close | 822 | 0.30 | 103.868 | 0.000 | 104.106 | 206.28 | 187585.07 |
| 2466 | 2012.10.25 05:13 | close | 821 | 0.18 | 103.868 | 0.000 | 104.597 | 33.88 | 187618.95 |
| 2467 | 2012.10.25 09:00 | sell | 823 | 0.18 | 104.092 | 0.000 | 0.000 | ||
| 2468 | 2012.10.25 09:00 | modify | 823 | 0.18 | 104.092 | 0.000 | 103.172 | ||
| 2469 | 2012.10.26 09:31 | close | 823 | 0.18 | 103.297 | 0.000 | 103.172 | 144.44 | 187763.39 |
| 2470 | 2012.10.30 10:00 | buy | 824 | 0.18 | 102.801 | 0.000 | 0.000 | ||
| 2471 | 2012.10.30 10:00 | modify | 824 | 0.18 | 102.801 | 0.000 | 103.721 | ||
| 2472 | 2012.10.30 18:00 | close | 824 | 0.18 | 103.284 | 0.000 | 103.721 | 87.34 | 187850.73 |
| 2473 | 2012.10.31 10:01 | sell | 825 | 0.18 | 103.453 | 0.000 | 0.000 | ||
| 2474 | 2012.10.31 10:01 | modify | 825 | 0.18 | 103.453 | 0.000 | 102.533 | ||
| 2475 | 2012.11.05 10:00 | close | 825 | 0.18 | 102.790 | 0.000 | 102.533 | 120.27 | 187971.00 |
| 2476 | 2012.11.06 12:00 | sell | 826 | 0.18 | 102.625 | 0.000 | 0.000 | ||
| 2477 | 2012.11.06 12:00 | modify | 826 | 0.18 | 102.625 | 0.000 | 101.705 | ||
| 2478 | 2012.11.07 10:00 | sell | 827 | 0.30 | 103.291 | 0.000 | 0.000 | ||
| 2479 | 2012.11.07 10:00 | modify | 827 | 0.30 | 103.291 | 0.000 | 102.371 | ||
| 2480 | 2012.11.07 14:06 | close | 827 | 0.30 | 102.543 | 0.000 | 102.371 | 226.40 | 188197.40 |
| 2481 | 2012.11.07 14:06 | close | 826 | 0.18 | 102.543 | 0.000 | 101.705 | 13.92 | 188211.32 |
| 2482 | 2012.11.08 10:00 | buy | 828 | 0.18 | 102.010 | 0.000 | 0.000 | ||
| 2483 | 2012.11.08 10:00 | modify | 828 | 0.18 | 102.010 | 0.000 | 102.930 | ||
| 2484 | 2012.11.08 20:00 | buy | 829 | 0.30 | 101.480 | 0.000 | 0.000 | ||
| 2485 | 2012.11.08 20:00 | modify | 829 | 0.30 | 101.480 | 0.000 | 102.400 | ||
| 2486 | 2012.11.09 14:00 | buy | 830 | 0.52 | 100.765 | 0.000 | 0.000 | ||
| 2487 | 2012.11.09 14:00 | modify | 830 | 0.52 | 100.765 | 0.000 | 101.685 | ||
| 2488 | 2012.11.14 09:36 | close | 830 | 0.52 | 101.620 | 0.000 | 101.685 | 449.07 | 188660.39 |
| 2489 | 2012.11.14 09:36 | close | 829 | 0.30 | 101.620 | 0.000 | 102.400 | 40.90 | 188701.29 |
| 2490 | 2012.11.14 09:36 | close | 828 | 0.18 | 101.620 | 0.000 | 102.930 | -72.49 | 188628.80 |
| 2491 | 2012.11.14 10:00 | sell | 831 | 0.18 | 101.729 | 0.000 | 0.000 | ||
| 2492 | 2012.11.14 10:00 | modify | 831 | 0.18 | 101.729 | 0.000 | 100.809 | ||
| 2493 | 2012.11.15 14:00 | sell | 832 | 0.30 | 103.581 | 0.000 | 0.000 | ||
| 2494 | 2012.11.15 14:00 | modify | 832 | 0.30 | 103.581 | 0.000 | 102.661 | ||
| 2495 | 2012.11.19 02:00 | sell | 833 | 0.52 | 104.062 | 0.000 | 0.000 | ||
| 2496 | 2012.11.19 02:00 | modify | 833 | 0.52 | 104.062 | 0.000 | 103.142 | ||
| 2497 | 2012.11.20 16:00 | sell | 834 | 0.88 | 104.555 | 0.000 | 0.000 | ||
| 2498 | 2012.11.20 16:00 | modify | 834 | 0.88 | 104.555 | 0.000 | 103.635 | ||
| 2499 | 2012.11.21 12:00 | sell | 835 | 1.50 | 105.062 | 0.000 | 0.000 | ||
| 2500 | 2012.11.21 12:00 | modify | 835 | 1.50 | 105.062 | 0.000 | 104.142 | ||
| 2501 | 2012.11.23 00:00 | close | 831 | 0.18 | 106.289 | 0.000 | 100.809 | -835.84 | 187792.96 |
| 2502 | 2012.11.23 02:00 | close | 832 | 0.30 | 106.065 | 0.000 | 102.661 | -759.68 | 187033.28 |
| 2503 | 2012.11.23 04:00 | buy | 836 | 0.18 | 106.069 | 0.000 | 0.000 | ||
| 2504 | 2012.11.23 04:00 | modify | 836 | 0.18 | 106.069 | 0.000 | 106.989 | ||
| 2505 | 2012.11.23 04:00 | close | 833 | 0.52 | 106.069 | 0.000 | 103.142 | -1064.53 | 185968.75 |
| 2506 | 2012.11.23 18:00 | close | 836 | 0.18 | 106.732 | 0.000 | 106.989 | 120.30 | 186089.05 |
| 2507 | 2012.11.23 20:00 | sell | 837 | 0.52 | 106.967 | 0.000 | 0.000 | ||
| 2508 | 2012.11.23 20:00 | modify | 837 | 0.52 | 106.967 | 0.000 | 106.047 | ||
| 2509 | 2012.11.26 12:00 | close | 834 | 0.88 | 106.466 | 0.000 | 103.635 | -1715.59 | 184373.46 |
| 2510 | 2012.11.26 14:00 | close | 835 | 1.50 | 106.461 | 0.000 | 104.142 | -2143.25 | 182230.21 |
| 2511 | 2012.11.26 18:00 | sell | 838 | 0.30 | 106.458 | 0.000 | 0.000 | ||
| 2512 | 2012.11.26 18:00 | modify | 838 | 0.30 | 106.458 | 0.000 | 105.538 | ||
| 2513 | 2012.11.27 01:39 | close | 838 | 0.30 | 106.275 | 0.000 | 105.538 | 54.01 | 182284.22 |
| 2514 | 2012.11.27 01:39 | close | 837 | 0.52 | 106.275 | 0.000 | 106.047 | 362.80 | 182647.02 |
| 2515 | 2012.11.27 10:00 | sell | 839 | 0.18 | 106.890 | 0.000 | 0.000 | ||
| 2516 | 2012.11.27 10:00 | modify | 839 | 0.18 | 106.890 | 0.000 | 105.970 | ||
| 2517 | 2012.11.27 12:03 | close | 839 | 0.18 | 106.410 | 0.000 | 105.970 | 86.78 | 182733.80 |
| 2518 | 2012.11.28 12:00 | buy | 840 | 0.18 | 105.817 | 0.000 | 0.000 | ||
| 2519 | 2012.11.28 12:00 | modify | 840 | 0.18 | 105.817 | 0.000 | 106.737 | ||
| 2520 | 2012.11.29 00:00 | close | 840 | 0.18 | 106.300 | 0.000 | 106.737 | 87.34 | 182821.14 |
| 2521 | 2012.11.29 10:00 | sell | 841 | 0.18 | 106.548 | 0.000 | 0.000 | ||
| 2522 | 2012.11.29 10:00 | modify | 841 | 0.18 | 106.548 | 0.000 | 105.628 | ||
| 2523 | 2012.11.30 04:00 | sell | 842 | 0.30 | 107.129 | 0.000 | 0.000 | ||
| 2524 | 2012.11.30 04:00 | modify | 842 | 0.30 | 107.129 | 0.000 | 106.209 | ||
| 2525 | 2012.12.05 06:00 | sell | 843 | 0.52 | 107.796 | 0.000 | 0.000 | ||
| 2526 | 2012.12.05 06:00 | modify | 843 | 0.52 | 107.796 | 0.000 | 106.876 | ||
| 2527 | 2012.12.06 17:12 | close | 843 | 0.52 | 106.956 | 0.000 | 106.876 | 441.07 | 183262.21 |
| 2528 | 2012.12.06 17:12 | close | 842 | 0.30 | 106.956 | 0.000 | 106.209 | 50.96 | 183313.17 |
| 2529 | 2012.12.06 17:12 | close | 841 | 0.18 | 106.956 | 0.000 | 105.628 | -75.78 | 183237.39 |
| 2530 | 2012.12.07 10:00 | buy | 844 | 0.18 | 106.576 | 0.000 | 0.000 | ||
| 2531 | 2012.12.07 10:00 | modify | 844 | 0.18 | 106.576 | 0.000 | 107.496 | ||
| 2532 | 2012.12.11 14:00 | close | 844 | 0.18 | 107.135 | 0.000 | 107.496 | 101.26 | 183338.65 |
| 2533 | 2012.12.12 13:00 | sell | 845 | 0.18 | 107.934 | 0.000 | 0.000 | ||
| 2534 | 2012.12.12 13:00 | modify | 845 | 0.18 | 107.934 | 0.000 | 107.014 | ||
| 2535 | 2012.12.13 09:00 | sell | 846 | 0.30 | 109.485 | 0.000 | 0.000 | ||
| 2536 | 2012.12.13 09:00 | modify | 846 | 0.30 | 109.485 | 0.000 | 108.565 | ||
| 2537 | 2012.12.17 00:00 | sell | 847 | 0.52 | 111.061 | 0.000 | 0.000 | ||
| 2538 | 2012.12.17 00:00 | modify | 847 | 0.52 | 111.061 | 0.000 | 110.141 | ||
| 2539 | 2012.12.17 12:00 | close | 845 | 0.18 | 110.280 | 0.000 | 107.014 | -430.55 | 182908.10 |
| 2540 | 2012.12.17 12:17 | t/p | 847 | 0.52 | 110.141 | 0.000 | 110.141 | 483.38 | 183391.48 |
| 2541 | 2012.12.17 14:00 | close | 846 | 0.30 | 110.147 | 0.000 | 108.565 | -203.79 | 183187.69 |
| 2542 | 2012.12.18 12:00 | sell | 848 | 0.18 | 110.584 | 0.000 | 0.000 | ||
| 2543 | 2012.12.18 12:00 | modify | 848 | 0.18 | 110.584 | 0.000 | 109.664 | ||
| 2544 | 2012.12.19 13:00 | sell | 849 | 0.30 | 112.059 | 0.000 | 0.000 | ||
| 2545 | 2012.12.19 13:00 | modify | 849 | 0.30 | 112.059 | 0.000 | 111.139 | ||
| 2546 | 2012.12.20 00:16 | t/p | 849 | 0.30 | 111.139 | 0.000 | 111.139 | 278.87 | 183466.56 |
| 2547 | 2012.12.21 02:00 | sell | 850 | 0.30 | 111.756 | 0.000 | 0.000 | ||
| 2548 | 2012.12.21 02:00 | modify | 850 | 0.30 | 111.756 | 0.000 | 110.836 | ||
| 2549 | 2012.12.21 04:21 | t/p | 850 | 0.30 | 110.836 | 0.000 | 110.836 | 278.87 | 183745.43 |
| 2550 | 2012.12.21 14:00 | sell | 851 | 0.30 | 111.067 | 0.000 | 0.000 | ||
| 2551 | 2012.12.21 14:00 | modify | 851 | 0.30 | 111.067 | 0.000 | 110.147 | ||
| 2552 | 2012.12.25 10:00 | close | 848 | 0.18 | 111.842 | 0.000 | 109.664 | -231.38 | 183514.05 |
| 2553 | 2012.12.26 00:01 | sell | 852 | 0.30 | 111.736 | 0.000 | 0.000 | ||
| 2554 | 2012.12.26 00:01 | modify | 852 | 0.30 | 111.736 | 0.000 | 110.816 | ||
| 2555 | 2012.12.26 18:00 | sell | 853 | 0.52 | 113.253 | 0.000 | 0.000 | ||
| 2556 | 2012.12.26 18:00 | modify | 853 | 0.52 | 113.253 | 0.000 | 112.333 | ||
| 2557 | 2012.12.28 18:00 | close | 851 | 0.30 | 113.840 | 0.000 | 110.147 | -847.86 | 182666.19 |
| 2558 | 2012.12.28 20:00 | close | 852 | 0.30 | 113.851 | 0.000 | 110.816 | -647.10 | 182019.09 |
| 2559 | 2012.12.28 22:00 | buy | 854 | 0.18 | 113.827 | 0.000 | 0.000 | ||
| 2560 | 2012.12.28 22:00 | modify | 854 | 0.18 | 113.827 | 0.000 | 114.747 | ||
| 2561 | 2012.12.28 22:00 | close | 853 | 0.52 | 113.827 | 0.000 | 112.333 | -306.70 | 181712.39 |
| 2562 | 2012.12.31 00:00 | buy | 855 | 0.30 | 113.316 | 0.000 | 0.000 | ||
| 2563 | 2012.12.31 00:00 | modify | 855 | 0.30 | 113.316 | 0.000 | 114.236 | ||
| 2564 | 2012.12.31 15:52 | close | 855 | 0.30 | 114.006 | 0.000 | 114.236 | 208.73 | 181921.12 |
| 2565 | 2012.12.31 15:52 | close | 854 | 0.18 | 114.006 | 0.000 | 114.747 | 31.68 | 181952.80 |
| 2566 | 2013.01.10 09:00 | sell | 856 | 0.18 | 115.075 | 0.000 | 0.000 | ||
| 2567 | 2013.01.10 09:00 | modify | 856 | 0.18 | 115.075 | 0.000 | 114.155 | ||
| 2568 | 2013.01.10 19:00 | sell | 857 | 0.30 | 116.537 | 0.000 | 0.000 | ||
| 2569 | 2013.01.10 19:00 | modify | 857 | 0.30 | 116.537 | 0.000 | 115.617 | ||
| 2570 | 2013.01.11 10:00 | sell | 858 | 0.52 | 118.177 | 0.000 | 0.000 | ||
| 2571 | 2013.01.11 10:00 | modify | 858 | 0.52 | 118.177 | 0.000 | 117.257 | ||
| 2572 | 2013.01.11 22:00 | sell | 859 | 0.88 | 118.963 | 0.000 | 0.000 | ||
| 2573 | 2013.01.11 22:00 | modify | 859 | 0.88 | 118.963 | 0.000 | 118.043 | ||
| 2574 | 2013.01.14 02:00 | sell | 860 | 1.50 | 119.552 | 0.000 | 0.000 | ||
| 2575 | 2013.01.14 02:00 | modify | 860 | 1.50 | 119.552 | 0.000 | 118.632 | ||
| 2576 | 2013.01.15 05:06 | t/p | 860 | 1.50 | 118.632 | 0.000 | 118.632 | 1394.36 | 183347.16 |
| 2577 | 2013.01.15 13:52 | t/p | 859 | 0.88 | 118.043 | 0.000 | 118.043 | 818.03 | 184165.19 |
| 2578 | 2013.01.16 03:29 | t/p | 858 | 0.52 | 117.257 | 0.000 | 117.257 | 483.38 | 184648.57 |
| 2579 | 2013.01.16 04:00 | close | 856 | 0.18 | 117.279 | 0.000 | 114.155 | -404.56 | 184244.01 |
| 2580 | 2013.01.16 06:00 | close | 857 | 0.30 | 117.119 | 0.000 | 115.617 | -179.39 | 184064.62 |
| 2581 | 2013.01.17 10:00 | sell | 861 | 0.18 | 117.771 | 0.000 | 0.000 | ||
| 2582 | 2013.01.17 10:00 | modify | 861 | 0.18 | 117.771 | 0.000 | 116.851 | ||
| 2583 | 2013.01.17 12:00 | sell | 862 | 0.30 | 118.988 | 0.000 | 0.000 | ||
| 2584 | 2013.01.17 12:00 | modify | 862 | 0.30 | 118.988 | 0.000 | 118.068 | ||
| 2585 | 2013.01.18 10:00 | sell | 863 | 0.52 | 120.580 | 0.000 | 0.000 | ||
| 2586 | 2013.01.18 10:00 | modify | 863 | 0.52 | 120.580 | 0.000 | 119.660 | ||
| 2587 | 2013.01.18 11:23 | t/p | 863 | 0.52 | 119.660 | 0.000 | 119.660 | 483.38 | 184548.00 |
| 2588 | 2013.01.18 16:00 | close | 861 | 0.18 | 119.771 | 0.000 | 116.851 | -367.21 | 184180.79 |
| 2589 | 2013.01.18 18:00 | close | 862 | 0.30 | 119.562 | 0.000 | 118.068 | -176.95 | 184003.84 |
| 2590 | 2013.01.21 10:00 | buy | 864 | 0.18 | 119.390 | 0.000 | 0.000 | ||
| 2591 | 2013.01.21 10:00 | modify | 864 | 0.18 | 119.390 | 0.000 | 120.310 | ||
| 2592 | 2013.01.22 06:00 | close | 864 | 0.18 | 119.872 | 0.000 | 120.310 | 87.16 | 184091.00 |
| 2593 | 2013.01.22 10:00 | buy | 865 | 0.18 | 119.058 | 0.000 | 0.000 | ||
| 2594 | 2013.01.22 10:00 | modify | 865 | 0.18 | 119.058 | 0.000 | 119.978 | ||
| 2595 | 2013.01.22 12:00 | buy | 866 | 0.30 | 118.230 | 0.000 | 0.000 | ||
| 2596 | 2013.01.22 12:00 | modify | 866 | 0.30 | 118.230 | 0.000 | 119.150 | ||
| 2597 | 2013.01.22 18:00 | buy | 867 | 0.52 | 117.661 | 0.000 | 0.000 | ||
| 2598 | 2013.01.22 18:00 | modify | 867 | 0.52 | 117.661 | 0.000 | 118.581 | ||
| 2599 | 2013.01.24 05:04 | close | 867 | 0.52 | 118.500 | 0.000 | 118.581 | 440.61 | 184531.61 |
| 2600 | 2013.01.24 05:04 | close | 866 | 0.30 | 118.500 | 0.000 | 119.150 | 80.57 | 184612.18 |
| 2601 | 2013.01.24 05:04 | close | 865 | 0.18 | 118.500 | 0.000 | 119.978 | -103.25 | 184508.93 |
| 2602 | 2013.01.25 10:00 | sell | 868 | 0.18 | 121.418 | 0.000 | 0.000 | ||
| 2603 | 2013.01.25 10:00 | modify | 868 | 0.18 | 121.418 | 0.000 | 120.498 | ||
| 2604 | 2013.01.28 08:00 | close | 868 | 0.18 | 122.354 | 0.000 | 120.498 | -172.43 | 184336.50 |
| 2605 | 2013.01.28 10:00 | buy | 869 | 0.18 | 121.870 | 0.000 | 0.000 | ||
| 2606 | 2013.01.28 10:00 | modify | 869 | 0.18 | 121.870 | 0.000 | 122.790 | ||
| 2607 | 2013.01.29 06:00 | close | 869 | 0.18 | 122.352 | 0.000 | 122.790 | 87.16 | 184423.66 |
| 2608 | 2013.01.29 10:00 | buy | 870 | 0.18 | 121.858 | 0.000 | 0.000 | ||
| 2609 | 2013.01.29 10:00 | modify | 870 | 0.18 | 121.858 | 0.000 | 122.778 | ||
| 2610 | 2013.01.30 00:00 | close | 870 | 0.18 | 122.385 | 0.000 | 122.778 | 95.39 | 184519.05 |
| 2611 | 2013.01.30 13:00 | sell | 871 | 0.18 | 123.766 | 0.000 | 0.000 | ||
| 2612 | 2013.01.30 13:00 | modify | 871 | 0.18 | 123.766 | 0.000 | 122.846 | ||
| 2613 | 2013.01.31 10:00 | close | 871 | 0.18 | 123.239 | 0.000 | 122.846 | 95.38 | 184614.43 |
| 2614 | 2013.01.31 12:00 | buy | 872 | 0.18 | 123.412 | 0.000 | 0.000 | ||
| 2615 | 2013.01.31 12:00 | modify | 872 | 0.18 | 123.412 | 0.000 | 124.332 | ||
| 2616 | 2013.01.31 18:00 | close | 872 | 0.18 | 123.895 | 0.000 | 124.332 | 87.34 | 184701.77 |
| 2617 | 2013.02.01 10:00 | sell | 873 | 0.18 | 125.484 | 0.000 | 0.000 | ||
| 2618 | 2013.02.01 10:00 | modify | 873 | 0.18 | 125.484 | 0.000 | 124.564 | ||
| 2619 | 2013.02.01 22:00 | sell | 874 | 0.30 | 126.699 | 0.000 | 0.000 | ||
| 2620 | 2013.02.01 22:00 | modify | 874 | 0.30 | 126.699 | 0.000 | 125.779 | ||
| 2621 | 2013.02.04 04:00 | close | 873 | 0.18 | 126.204 | 0.000 | 124.564 | -132.90 | 184568.87 |
| 2622 | 2013.02.04 10:02 | close | 874 | 0.30 | 126.219 | 0.000 | 125.779 | 144.63 | 184713.50 |
| 2623 | 2013.02.04 12:02 | sell | 875 | 0.18 | 126.508 | 0.000 | 0.000 | ||
| 2624 | 2013.02.04 12:02 | modify | 875 | 0.18 | 126.508 | 0.000 | 125.588 | ||
| 2625 | 2013.02.04 14:03 | close | 875 | 0.18 | 126.020 | 0.000 | 125.588 | 88.25 | 184801.75 |
| 2626 | 2013.02.06 10:00 | buy | 876 | 0.18 | 127.102 | 0.000 | 0.000 | ||
| 2627 | 2013.02.06 10:00 | modify | 876 | 0.18 | 127.102 | 0.000 | 128.022 | ||
| 2628 | 2013.02.07 02:00 | close | 876 | 0.18 | 126.331 | 0.000 | 128.022 | -142.25 | 184659.50 |
| 2629 | 2013.02.07 10:00 | sell | 877 | 0.18 | 126.502 | 0.000 | 0.000 | ||
| 2630 | 2013.02.07 10:00 | modify | 877 | 0.18 | 126.502 | 0.000 | 125.582 | ||
| 2631 | 2013.02.07 12:00 | sell | 878 | 0.30 | 127.260 | 0.000 | 0.000 | ||
| 2632 | 2013.02.07 12:00 | modify | 878 | 0.30 | 127.260 | 0.000 | 126.340 | ||
| 2633 | 2013.02.07 15:42 | close | 878 | 0.30 | 126.476 | 0.000 | 126.340 | 237.38 | 184896.88 |
| 2634 | 2013.02.07 15:42 | close | 877 | 0.18 | 126.476 | 0.000 | 125.582 | 3.67 | 184900.55 |
| 2635 | 2013.02.08 10:00 | buy | 879 | 0.18 | 124.336 | 0.000 | 0.000 | ||
| 2636 | 2013.02.08 10:00 | modify | 879 | 0.18 | 124.336 | 0.000 | 125.256 | ||
| 2637 | 2013.02.11 10:00 | close | 879 | 0.18 | 123.855 | 0.000 | 125.256 | -89.16 | 184811.39 |
| 2638 | 2013.02.11 12:00 | sell | 880 | 0.18 | 124.852 | 0.000 | 0.000 | ||
| 2639 | 2013.02.11 12:00 | modify | 880 | 0.18 | 124.852 | 0.000 | 123.932 | ||
| 2640 | 2013.02.12 10:00 | close | 880 | 0.18 | 126.093 | 0.000 | 123.932 | -228.27 | 184583.12 |
| 2641 | 2013.02.12 12:00 | buy | 881 | 0.18 | 125.881 | 0.000 | 0.000 | ||
| 2642 | 2013.02.12 12:00 | modify | 881 | 0.18 | 125.881 | 0.000 | 126.801 | ||
| 2643 | 2013.02.12 12:50 | close | 881 | 0.18 | 126.675 | 0.000 | 126.801 | 144.28 | 184727.40 |
| 2644 | 2013.02.13 12:00 | sell | 882 | 0.18 | 125.649 | 0.000 | 0.000 | ||
| 2645 | 2013.02.13 12:00 | modify | 882 | 0.18 | 125.649 | 0.000 | 124.729 | ||
| 2646 | 2013.02.13 14:00 | sell | 883 | 0.30 | 126.313 | 0.000 | 0.000 | ||
| 2647 | 2013.02.13 14:00 | modify | 883 | 0.30 | 126.313 | 0.000 | 125.393 | ||
| 2648 | 2013.02.13 17:45 | close | 883 | 0.30 | 125.565 | 0.000 | 125.393 | 226.40 | 184953.80 |
| 2649 | 2013.02.13 17:45 | close | 882 | 0.18 | 125.565 | 0.000 | 124.729 | 14.29 | 184968.09 |
| 2650 | 2013.02.14 10:00 | buy | 884 | 0.18 | 125.127 | 0.000 | 0.000 | ||
| 2651 | 2013.02.14 10:00 | modify | 884 | 0.18 | 125.127 | 0.000 | 126.047 | ||
| 2652 | 2013.02.14 14:00 | buy | 885 | 0.30 | 124.299 | 0.000 | 0.000 | ||
| 2653 | 2013.02.14 14:00 | modify | 885 | 0.30 | 124.299 | 0.000 | 125.219 | ||
| 2654 | 2013.02.15 10:00 | buy | 886 | 0.52 | 123.767 | 0.000 | 0.000 | ||
| 2655 | 2013.02.15 10:00 | modify | 886 | 0.52 | 123.767 | 0.000 | 124.687 | ||
| 2656 | 2013.02.15 12:00 | buy | 887 | 0.88 | 123.097 | 0.000 | 0.000 | ||
| 2657 | 2013.02.15 12:00 | modify | 887 | 0.88 | 123.097 | 0.000 | 124.017 | ||
| 2658 | 2013.02.15 15:08 | close | 887 | 0.88 | 123.970 | 0.000 | 124.017 | 776.08 | 185744.17 |
| 2659 | 2013.02.15 15:08 | close | 886 | 0.52 | 123.970 | 0.000 | 124.687 | 104.22 | 185848.39 |
| 2660 | 2013.02.15 15:08 | close | 885 | 0.30 | 123.970 | 0.000 | 125.219 | -102.22 | 185746.17 |
| 2661 | 2013.02.15 15:08 | close | 884 | 0.18 | 123.970 | 0.000 | 126.047 | -212.92 | 185533.25 |
| 2662 | 2013.02.18 10:02 | sell | 888 | 0.18 | 125.434 | 0.000 | 0.000 | ||
| 2663 | 2013.02.18 10:02 | modify | 888 | 0.18 | 125.434 | 0.000 | 124.514 | ||
| 2664 | 2013.02.19 09:51 | close | 888 | 0.18 | 124.641 | 0.000 | 124.514 | 144.07 | 185677.32 |
| 2665 | 2013.02.20 10:00 | buy | 889 | 0.18 | 125.205 | 0.000 | 0.000 | ||
| 2666 | 2013.02.20 10:00 | modify | 889 | 0.18 | 125.205 | 0.000 | 126.125 | ||
| 2667 | 2013.02.20 22:00 | buy | 890 | 0.30 | 124.655 | 0.000 | 0.000 | ||
| 2668 | 2013.02.20 22:00 | modify | 890 | 0.30 | 124.655 | 0.000 | 125.575 | ||
| 2669 | 2013.02.21 06:00 | buy | 891 | 0.52 | 123.968 | 0.000 | 0.000 | ||
| 2670 | 2013.02.21 06:00 | modify | 891 | 0.52 | 123.968 | 0.000 | 124.888 | ||
| 2671 | 2013.02.21 14:00 | buy | 892 | 0.88 | 122.436 | 0.000 | 0.000 | ||
| 2672 | 2013.02.21 14:00 | modify | 892 | 0.88 | 122.436 | 0.000 | 123.356 | ||
| 2673 | 2013.02.22 02:03 | close | 889 | 0.18 | 122.921 | 0.000 | 126.125 | -419.26 | 185258.06 |
| 2674 | 2013.02.22 06:00 | close | 890 | 0.30 | 123.138 | 0.000 | 125.575 | -464.73 | 184793.33 |
| 2675 | 2013.02.22 06:05 | t/p | 892 | 0.88 | 123.356 | 0.000 | 123.356 | 818.15 | 185611.48 |
| 2676 | 2013.02.22 08:00 | sell | 893 | 0.18 | 123.207 | 0.000 | 0.000 | ||
| 2677 | 2013.02.22 08:00 | modify | 893 | 0.18 | 123.207 | 0.000 | 122.287 | ||
| 2678 | 2013.02.22 08:00 | close | 891 | 0.52 | 123.207 | 0.000 | 124.888 | -405.66 | 185205.82 |
| 2679 | 2013.02.22 18:00 | close | 893 | 0.18 | 122.726 | 0.000 | 122.287 | 86.96 | 185292.78 |
| 2680 | 2013.02.25 10:00 | sell | 894 | 0.18 | 124.468 | 0.000 | 0.000 | ||
| 2681 | 2013.02.25 10:00 | modify | 894 | 0.18 | 124.468 | 0.000 | 123.548 | ||
| 2682 | 2013.02.25 16:00 | sell | 895 | 0.30 | 124.951 | 0.000 | 0.000 | ||
| 2683 | 2013.02.25 16:00 | modify | 895 | 0.30 | 124.951 | 0.000 | 124.031 | ||
| 2684 | 2013.02.25 17:37 | close | 895 | 0.30 | 124.271 | 0.000 | 124.031 | 205.64 | 185498.42 |
| 2685 | 2013.02.25 17:37 | close | 894 | 0.18 | 124.271 | 0.000 | 123.548 | 34.98 | 185533.40 |
| 2686 | 2013.02.27 10:00 | sell | 896 | 0.18 | 120.238 | 0.000 | 0.000 | ||
| 2687 | 2013.02.27 10:00 | modify | 896 | 0.18 | 120.238 | 0.000 | 119.318 | ||
| 2688 | 2013.02.27 16:00 | close | 896 | 0.18 | 119.655 | 0.000 | 119.318 | 105.64 | 185639.04 |
| 2689 | 2013.02.28 09:00 | sell | 897 | 0.18 | 121.414 | 0.000 | 0.000 | ||
| 2690 | 2013.02.28 09:00 | modify | 897 | 0.18 | 121.414 | 0.000 | 120.494 | ||
| 2691 | 2013.02.28 12:00 | close | 897 | 0.18 | 120.826 | 0.000 | 120.494 | 106.55 | 185745.59 |
| 2692 | 2013.03.01 10:00 | buy | 898 | 0.18 | 121.092 | 0.000 | 0.000 | ||
| 2693 | 2013.03.01 10:00 | modify | 898 | 0.18 | 121.092 | 0.000 | 122.012 | ||
| 2694 | 2013.03.01 19:57 | close | 898 | 0.18 | 121.888 | 0.000 | 122.012 | 144.65 | 185890.24 |
| 2695 | 2013.03.04 10:01 | buy | 899 | 0.18 | 121.654 | 0.000 | 0.000 | ||
| 2696 | 2013.03.04 10:01 | modify | 899 | 0.18 | 121.654 | 0.000 | 122.574 | ||
| 2697 | 2013.03.06 22:00 | close | 899 | 0.18 | 122.225 | 0.000 | 122.574 | 103.45 | 185993.69 |
| 2698 | 2013.03.07 10:00 | sell | 900 | 0.18 | 122.101 | 0.000 | 0.000 | ||
| 2699 | 2013.03.07 10:00 | modify | 900 | 0.18 | 122.101 | 0.000 | 121.181 | ||
| 2700 | 2013.03.07 12:00 | sell | 901 | 0.30 | 122.771 | 0.000 | 0.000 | ||
| 2701 | 2013.03.07 12:00 | modify | 901 | 0.30 | 122.771 | 0.000 | 121.851 | ||
| 2702 | 2013.03.07 16:00 | sell | 902 | 0.52 | 123.522 | 0.000 | 0.000 | ||
| 2703 | 2013.03.07 16:00 | modify | 902 | 0.52 | 123.522 | 0.000 | 122.602 | ||
| 2704 | 2013.03.08 15:00 | sell | 903 | 0.88 | 125.472 | 0.000 | 0.000 | ||
| 2705 | 2013.03.08 15:00 | modify | 903 | 0.88 | 125.472 | 0.000 | 124.552 | ||
| 2706 | 2013.03.08 17:02 | t/p | 903 | 0.88 | 124.552 | 0.000 | 124.552 | 818.03 | 186811.72 |
| 2707 | 2013.03.11 00:00 | close | 900 | 0.18 | 124.744 | 0.000 | 121.181 | -484.91 | 186326.81 |
| 2708 | 2013.03.11 02:00 | sell | 904 | 0.52 | 124.919 | 0.000 | 0.000 | ||
| 2709 | 2013.03.11 02:00 | modify | 904 | 0.52 | 124.919 | 0.000 | 123.999 | ||
| 2710 | 2013.03.11 20:00 | sell | 905 | 0.88 | 125.446 | 0.000 | 0.000 | ||
| 2711 | 2013.03.11 20:00 | modify | 905 | 0.88 | 125.446 | 0.000 | 124.526 | ||
| 2712 | 2013.03.12 12:16 | t/p | 905 | 0.88 | 124.526 | 0.000 | 124.526 | 818.03 | 187144.84 |
| 2713 | 2013.03.14 02:00 | close | 901 | 0.30 | 124.437 | 0.000 | 121.851 | -510.11 | 186634.73 |
| 2714 | 2013.03.14 08:00 | close | 902 | 0.52 | 124.273 | 0.000 | 122.602 | -400.30 | 186234.43 |
| 2715 | 2013.03.17 23:00 | t/p | 904 | 0.52 | 123.999 | 0.000 | 123.999 | 483.38 | 186717.81 |
| 2716 | 2013.03.18 10:00 | buy | 906 | 0.18 | 122.439 | 0.000 | 0.000 | ||
| 2717 | 2013.03.18 10:00 | modify | 906 | 0.18 | 122.439 | 0.000 | 123.359 | ||
| 2718 | 2013.03.18 10:48 | close | 906 | 0.18 | 123.233 | 0.000 | 123.359 | 144.28 | 186862.09 |
| 2719 | 2013.03.18 12:00 | sell | 907 | 0.18 | 123.107 | 0.000 | 0.000 | ||
| 2720 | 2013.03.18 12:00 | modify | 907 | 0.18 | 123.107 | 0.000 | 122.187 | ||
| 2721 | 2013.03.18 20:00 | sell | 908 | 0.30 | 123.591 | 0.000 | 0.000 | ||
| 2722 | 2013.03.18 20:00 | modify | 908 | 0.30 | 123.591 | 0.000 | 122.671 | ||
| 2723 | 2013.03.18 21:37 | close | 908 | 0.30 | 122.906 | 0.000 | 122.671 | 207.17 | 187069.26 |
| 2724 | 2013.03.18 21:37 | close | 907 | 0.18 | 122.906 | 0.000 | 122.187 | 35.70 | 187104.96 |
| 2725 | 2013.03.19 12:00 | buy | 909 | 0.18 | 123.360 | 0.000 | 0.000 | ||
| 2726 | 2013.03.19 12:00 | modify | 909 | 0.18 | 123.360 | 0.000 | 124.280 | ||
| 2727 | 2013.03.19 18:00 | buy | 910 | 0.30 | 122.250 | 0.000 | 0.000 | ||
| 2728 | 2013.03.19 18:00 | modify | 910 | 0.30 | 122.250 | 0.000 | 123.170 | ||
| 2729 | 2013.03.20 10:03 | close | 909 | 0.18 | 122.878 | 0.000 | 124.280 | -89.33 | 187015.63 |
| 2730 | 2013.03.20 10:22 | close | 910 | 0.30 | 123.043 | 0.000 | 123.170 | 240.16 | 187255.79 |
| 2731 | 2013.03.20 12:03 | sell | 911 | 0.18 | 123.294 | 0.000 | 0.000 | ||
| 2732 | 2013.03.20 12:03 | modify | 911 | 0.18 | 123.294 | 0.000 | 122.374 | ||
| 2733 | 2013.03.21 16:25 | close | 911 | 0.18 | 122.497 | 0.000 | 122.374 | 144.81 | 187400.60 |
| 2734 | 2013.03.22 10:00 | buy | 912 | 0.18 | 122.060 | 0.000 | 0.000 | ||
| 2735 | 2013.03.22 10:00 | modify | 912 | 0.18 | 122.060 | 0.000 | 122.980 | ||
| 2736 | 2013.03.22 13:21 | close | 912 | 0.18 | 122.855 | 0.000 | 122.980 | 144.46 | 187545.06 |
| 2737 | 2013.03.25 10:00 | sell | 913 | 0.18 | 122.955 | 0.000 | 0.000 | ||
| 2738 | 2013.03.25 10:00 | modify | 913 | 0.18 | 122.955 | 0.000 | 122.035 | ||
| 2739 | 2013.03.25 16:03 | close | 913 | 0.18 | 122.475 | 0.000 | 122.035 | 86.78 | 187631.84 |
| 2740 | 2013.03.26 10:00 | sell | 914 | 0.18 | 121.212 | 0.000 | 0.000 | ||
| 2741 | 2013.03.26 10:00 | modify | 914 | 0.18 | 121.212 | 0.000 | 120.292 | ||
| 2742 | 2013.03.27 02:00 | sell | 915 | 0.30 | 121.697 | 0.000 | 0.000 | ||
| 2743 | 2013.03.27 02:00 | modify | 915 | 0.30 | 121.697 | 0.000 | 120.777 | ||
| 2744 | 2013.03.27 12:11 | close | 915 | 0.30 | 121.016 | 0.000 | 120.777 | 205.95 | 187837.79 |
| 2745 | 2013.03.27 12:11 | close | 914 | 0.18 | 121.016 | 0.000 | 120.292 | 34.79 | 187872.58 |
| 2746 | 2013.03.28 10:00 | sell | 916 | 0.18 | 120.455 | 0.000 | 0.000 | ||
| 2747 | 2013.03.28 10:00 | modify | 916 | 0.18 | 120.455 | 0.000 | 119.535 | ||
| 2748 | 2013.03.28 16:03 | sell | 917 | 0.30 | 120.940 | 0.000 | 0.000 | ||
| 2749 | 2013.03.28 16:03 | modify | 917 | 0.30 | 120.940 | 0.000 | 120.020 | ||
| 2750 | 2013.04.01 04:26 | close | 917 | 0.30 | 120.253 | 0.000 | 120.020 | 207.79 | 188080.37 |
| 2751 | 2013.04.01 04:26 | close | 916 | 0.18 | 120.253 | 0.000 | 119.535 | 35.89 | 188116.26 |
| 2752 | 2013.04.01 10:00 | buy | 918 | 0.18 | 120.156 | 0.000 | 0.000 | ||
| 2753 | 2013.04.01 10:00 | modify | 918 | 0.18 | 120.156 | 0.000 | 121.076 | ||
| 2754 | 2013.04.02 22:00 | buy | 919 | 0.30 | 119.674 | 0.000 | 0.000 | ||
| 2755 | 2013.04.02 22:00 | modify | 919 | 0.30 | 119.674 | 0.000 | 120.594 | ||
| 2756 | 2013.04.04 07:46 | close | 919 | 0.30 | 120.357 | 0.000 | 120.594 | 206.60 | 188322.86 |
| 2757 | 2013.04.04 07:46 | close | 918 | 0.18 | 120.357 | 0.000 | 121.076 | 35.71 | 188358.57 |
| 2758 | 2013.04.04 10:00 | sell | 920 | 0.18 | 122.138 | 0.000 | 0.000 | ||
| 2759 | 2013.04.04 10:00 | modify | 920 | 0.18 | 122.138 | 0.000 | 121.218 | ||
| 2760 | 2013.04.04 18:00 | sell | 921 | 0.30 | 123.866 | 0.000 | 0.000 | ||
| 2761 | 2013.04.04 18:00 | modify | 921 | 0.30 | 123.866 | 0.000 | 122.946 | ||
| 2762 | 2013.04.05 14:00 | close | 920 | 0.18 | 124.346 | 0.000 | 121.218 | -405.28 | 187953.29 |
| 2763 | 2013.04.05 16:00 | sell | 922 | 0.30 | 125.150 | 0.000 | 0.000 | ||
| 2764 | 2013.04.05 16:00 | modify | 922 | 0.30 | 125.150 | 0.000 | 124.230 | ||
| 2765 | 2013.04.05 18:00 | sell | 923 | 0.52 | 126.531 | 0.000 | 0.000 | ||
| 2766 | 2013.04.05 18:00 | modify | 923 | 0.52 | 126.531 | 0.000 | 125.611 | ||
| 2767 | 2013.04.08 11:00 | sell | 924 | 0.88 | 128.441 | 0.000 | 0.000 | ||
| 2768 | 2013.04.08 11:00 | modify | 924 | 0.88 | 128.441 | 0.000 | 127.521 | ||
| 2769 | 2013.04.08 22:00 | sell | 925 | 1.50 | 128.991 | 0.000 | 0.000 | ||
| 2770 | 2013.04.08 22:00 | modify | 925 | 1.50 | 128.991 | 0.000 | 128.071 | ||
| 2771 | 2013.04.09 20:00 | sell | 926 | 2.55 | 129.687 | 0.000 | 0.000 | ||
| 2772 | 2013.04.09 20:00 | modify | 926 | 2.55 | 129.687 | 0.000 | 128.767 | ||
| 2773 | 2013.04.10 20:00 | sell | 927 | 4.34 | 130.258 | 0.000 | 0.000 | ||
| 2774 | 2013.04.10 20:00 | modify | 927 | 4.34 | 130.258 | 0.000 | 129.338 | ||
| 2775 | 2013.04.12 12:11 | t/p | 927 | 4.34 | 129.338 | 0.000 | 129.338 | 4034.36 | 191987.65 |
| 2776 | 2013.04.12 23:29 | t/p | 926 | 2.55 | 128.767 | 0.000 | 128.767 | 2370.42 | 194358.07 |
| 2777 | 2013.04.15 06:32 | t/p | 925 | 1.50 | 128.071 | 0.000 | 128.071 | 1394.36 | 195752.43 |
| 2778 | 2013.04.15 14:00 | close | 921 | 0.30 | 127.831 | 0.000 | 122.946 | -1211.54 | 194540.89 |
| 2779 | 2013.04.15 21:03 | t/p | 924 | 0.88 | 127.521 | 0.000 | 127.521 | 818.03 | 195358.92 |
| 2780 | 2013.04.15 22:03 | close | 922 | 0.30 | 127.021 | 0.000 | 124.230 | -572.66 | 194786.26 |
| 2781 | 2013.04.15 23:24 | close | 923 | 0.52 | 125.720 | 0.000 | 125.611 | 425.74 | 195212.00 |
| 2782 | 2013.04.16 10:00 | sell | 928 | 0.19 | 127.484 | 0.000 | 0.000 | ||
| 2783 | 2013.04.16 10:00 | modify | 928 | 0.19 | 127.484 | 0.000 | 126.564 | ||
| 2784 | 2013.04.16 14:00 | sell | 929 | 0.32 | 128.191 | 0.000 | 0.000 | ||
| 2785 | 2013.04.16 14:00 | modify | 929 | 0.32 | 128.191 | 0.000 | 127.271 | ||
| 2786 | 2013.04.16 16:00 | sell | 930 | 0.54 | 128.792 | 0.000 | 0.000 | ||
| 2787 | 2013.04.16 16:00 | modify | 930 | 0.54 | 128.792 | 0.000 | 127.872 | ||
| 2788 | 2013.04.17 17:13 | close | 930 | 0.54 | 127.956 | 0.000 | 127.872 | 455.84 | 195667.84 |
| 2789 | 2013.04.17 17:13 | close | 929 | 0.32 | 127.956 | 0.000 | 127.271 | 74.54 | 195742.38 |
| 2790 | 2013.04.17 17:13 | close | 928 | 0.19 | 127.956 | 0.000 | 126.564 | -92.35 | 195650.03 |
| 2791 | 2013.04.18 10:00 | sell | 931 | 0.19 | 127.850 | 0.000 | 0.000 | ||
| 2792 | 2013.04.18 10:00 | modify | 931 | 0.19 | 127.850 | 0.000 | 126.930 | ||
| 2793 | 2013.04.18 14:00 | sell | 932 | 0.32 | 128.440 | 0.000 | 0.000 | ||
| 2794 | 2013.04.18 14:00 | modify | 932 | 0.32 | 128.440 | 0.000 | 127.520 | ||
| 2795 | 2013.04.18 17:05 | close | 932 | 0.32 | 127.715 | 0.000 | 127.520 | 234.01 | 195884.04 |
| 2796 | 2013.04.18 17:05 | close | 931 | 0.19 | 127.715 | 0.000 | 126.930 | 24.94 | 195908.98 |
| 2797 | 2013.04.19 10:00 | sell | 933 | 0.19 | 129.207 | 0.000 | 0.000 | ||
| 2798 | 2013.04.19 10:00 | modify | 933 | 0.19 | 129.207 | 0.000 | 128.287 | ||
| 2799 | 2013.04.22 02:00 | sell | 934 | 0.32 | 130.474 | 0.000 | 0.000 | ||
| 2800 | 2013.04.22 02:00 | modify | 934 | 0.32 | 130.474 | 0.000 | 129.554 | ||
| 2801 | 2013.04.22 16:32 | t/p | 934 | 0.32 | 129.554 | 0.000 | 129.554 | 297.47 | 196206.45 |
| 2802 | 2013.04.23 10:35 | close | 933 | 0.19 | 128.412 | 0.000 | 128.287 | 152.47 | 196358.92 |
| 2803 | 2013.04.24 10:00 | sell | 935 | 0.19 | 129.414 | 0.000 | 0.000 | ||
| 2804 | 2013.04.24 10:00 | modify | 935 | 0.19 | 129.414 | 0.000 | 128.494 | ||
| 2805 | 2013.04.26 05:43 | close | 935 | 0.19 | 128.620 | 0.000 | 128.494 | 152.27 | 196511.19 |
| 2806 | 2013.04.30 10:00 | buy | 936 | 0.19 | 127.964 | 0.000 | 0.000 | ||
| 2807 | 2013.04.30 10:00 | modify | 936 | 0.19 | 127.964 | 0.000 | 128.884 | ||
| 2808 | 2013.04.30 12:00 | buy | 937 | 0.32 | 127.484 | 0.000 | 0.000 | ||
| 2809 | 2013.04.30 12:00 | modify | 937 | 0.32 | 127.484 | 0.000 | 128.404 | ||
| 2810 | 2013.04.30 16:35 | close | 937 | 0.32 | 128.173 | 0.000 | 128.404 | 222.32 | 196733.51 |
| 2811 | 2013.04.30 16:35 | close | 936 | 0.19 | 128.173 | 0.000 | 128.884 | 39.24 | 196772.75 |
| 2812 | 2013.05.01 10:00 | sell | 938 | 0.19 | 128.369 | 0.000 | 0.000 | ||
| 2813 | 2013.05.01 10:00 | modify | 938 | 0.19 | 128.369 | 0.000 | 127.449 | ||
| 2814 | 2013.05.02 10:01 | close | 938 | 0.19 | 127.885 | 0.000 | 127.449 | 92.37 | 196865.12 |
| 2815 | 2013.05.03 10:00 | sell | 939 | 0.19 | 128.475 | 0.000 | 0.000 | ||
| 2816 | 2013.05.03 10:00 | modify | 939 | 0.19 | 128.475 | 0.000 | 127.555 | ||
| 2817 | 2013.05.03 20:00 | sell | 940 | 0.32 | 129.917 | 0.000 | 0.000 | ||
| 2818 | 2013.05.03 20:00 | modify | 940 | 0.32 | 129.917 | 0.000 | 128.997 | ||
| 2819 | 2013.05.07 06:00 | close | 939 | 0.19 | 129.431 | 0.000 | 127.555 | -185.87 | 196679.25 |
| 2820 | 2013.05.07 10:00 | close | 940 | 0.32 | 129.432 | 0.000 | 128.997 | 155.90 | 196835.15 |
| 2821 | 2013.05.07 12:00 | buy | 941 | 0.19 | 129.620 | 0.000 | 0.000 | ||
| 2822 | 2013.05.07 12:00 | modify | 941 | 0.19 | 129.620 | 0.000 | 130.540 | ||
| 2823 | 2013.05.07 14:00 | close | 941 | 0.19 | 130.212 | 0.000 | 130.540 | 113.25 | 196948.40 |
| 2824 | 2013.05.08 10:00 | sell | 942 | 0.19 | 129.612 | 0.000 | 0.000 | ||
| 2825 | 2013.05.08 10:00 | modify | 942 | 0.19 | 129.612 | 0.000 | 128.692 | ||
| 2826 | 2013.05.08 18:00 | sell | 943 | 0.32 | 130.168 | 0.000 | 0.000 | ||
| 2827 | 2013.05.08 18:00 | modify | 943 | 0.32 | 130.168 | 0.000 | 129.248 | ||
| 2828 | 2013.05.09 22:00 | sell | 944 | 0.54 | 130.909 | 0.000 | 0.000 | ||
| 2829 | 2013.05.09 22:00 | modify | 944 | 0.54 | 130.909 | 0.000 | 129.989 | ||
| 2830 | 2013.05.13 14:00 | close | 942 | 0.19 | 131.965 | 0.000 | 128.692 | -455.82 | 196492.58 |
| 2831 | 2013.05.13 16:00 | sell | 945 | 0.54 | 132.119 | 0.000 | 0.000 | ||
| 2832 | 2013.05.13 16:00 | modify | 945 | 0.54 | 132.119 | 0.000 | 131.199 | ||
| 2833 | 2013.05.16 04:00 | close | 943 | 0.32 | 131.582 | 0.000 | 129.248 | -462.11 | 196030.47 |
| 2834 | 2013.05.16 06:00 | close | 944 | 0.54 | 131.501 | 0.000 | 129.989 | -328.38 | 195702.09 |
| 2835 | 2013.05.16 08:00 | buy | 946 | 0.19 | 131.622 | 0.000 | 0.000 | ||
| 2836 | 2013.05.16 08:00 | modify | 946 | 0.19 | 131.622 | 0.000 | 132.542 | ||
| 2837 | 2013.05.16 08:00 | close | 945 | 0.54 | 131.622 | 0.000 | 131.199 | 269.67 | 195971.76 |
| 2838 | 2013.05.16 14:00 | close | 946 | 0.19 | 132.105 | 0.000 | 132.542 | 92.19 | 196063.95 |
| 2839 | 2013.05.17 10:00 | sell | 947 | 0.19 | 131.874 | 0.000 | 0.000 | ||
| 2840 | 2013.05.17 10:00 | modify | 947 | 0.19 | 131.874 | 0.000 | 130.954 | ||
| 2841 | 2013.05.17 16:00 | close | 947 | 0.19 | 131.393 | 0.000 | 130.954 | 91.79 | 196155.74 |
| 2842 | 2013.05.20 10:00 | buy | 948 | 0.19 | 131.870 | 0.000 | 0.000 | ||
| 2843 | 2013.05.20 10:00 | modify | 948 | 0.19 | 131.870 | 0.000 | 132.790 | ||
| 2844 | 2013.05.22 03:53 | close | 948 | 0.19 | 132.663 | 0.000 | 132.790 | 152.10 | 196307.84 |
| 2845 | 2013.05.22 10:00 | sell | 949 | 0.19 | 132.619 | 0.000 | 0.000 | ||
| 2846 | 2013.05.22 10:00 | modify | 949 | 0.19 | 132.619 | 0.000 | 131.699 | ||
| 2847 | 2013.05.22 12:01 | sell | 950 | 0.32 | 133.100 | 0.000 | 0.000 | ||
| 2848 | 2013.05.22 12:01 | modify | 950 | 0.32 | 133.100 | 0.000 | 132.180 | ||
| 2849 | 2013.05.22 21:36 | close | 950 | 0.32 | 132.421 | 0.000 | 132.180 | 219.04 | 196526.88 |
| 2850 | 2013.05.22 21:36 | close | 949 | 0.19 | 132.421 | 0.000 | 131.699 | 37.11 | 196563.99 |
| 2851 | 2013.05.24 10:00 | buy | 951 | 0.19 | 131.709 | 0.000 | 0.000 | ||
| 2852 | 2013.05.24 10:00 | modify | 951 | 0.19 | 131.709 | 0.000 | 132.629 | ||
| 2853 | 2013.05.24 11:32 | close | 951 | 0.19 | 132.504 | 0.000 | 132.629 | 152.49 | 196716.48 |
| 2854 | 2013.05.24 12:00 | sell | 952 | 0.19 | 132.104 | 0.000 | 0.000 | ||
| 2855 | 2013.05.24 12:00 | modify | 952 | 0.19 | 132.104 | 0.000 | 131.184 | ||
| 2856 | 2013.05.24 14:00 | sell | 953 | 0.32 | 131.479 | 0.000 | 0.000 | ||
| 2857 | 2013.05.24 14:00 | modify | 953 | 0.32 | 131.479 | 0.000 | 130.559 | ||
| 2858 | 2013.05.24 15:17 | close | 953 | 0.32 | 131.208 | 0.000 | 130.559 | 86.25 | 196802.73 |
| 2859 | 2013.05.24 15:17 | close | 952 | 0.19 | 131.208 | 0.000 | 131.184 | 171.98 | 196974.71 |
| 2860 | 2013.05.27 10:00 | buy | 954 | 0.19 | 130.658 | 0.000 | 0.000 | ||
| 2861 | 2013.05.27 10:00 | modify | 954 | 0.19 | 130.658 | 0.000 | 131.578 | ||
| 2862 | 2013.05.28 04:03 | close | 954 | 0.19 | 131.139 | 0.000 | 131.578 | 91.80 | 197066.51 |
| 2863 | 2013.05.28 12:00 | sell | 955 | 0.19 | 131.805 | 0.000 | 0.000 | ||
| 2864 | 2013.05.28 12:00 | modify | 955 | 0.19 | 131.805 | 0.000 | 130.885 | ||
| 2865 | 2013.05.29 10:00 | close | 955 | 0.19 | 131.323 | 0.000 | 130.885 | 91.99 | 197158.50 |
| 2866 | 2013.05.29 12:00 | buy | 956 | 0.19 | 130.980 | 0.000 | 0.000 | ||
| 2867 | 2013.05.29 12:00 | modify | 956 | 0.19 | 130.980 | 0.000 | 131.900 | ||
| 2868 | 2013.05.30 10:00 | buy | 957 | 0.32 | 130.389 | 0.000 | 0.000 | ||
| 2869 | 2013.05.30 10:00 | modify | 957 | 0.32 | 130.389 | 0.000 | 131.309 | ||
| 2870 | 2013.05.30 13:20 | close | 957 | 0.32 | 131.111 | 0.000 | 131.309 | 233.06 | 197391.56 |
| 2871 | 2013.05.30 13:20 | close | 956 | 0.19 | 131.111 | 0.000 | 131.900 | 24.16 | 197415.72 |
| 2872 | 2013.05.31 10:00 | buy | 958 | 0.19 | 131.549 | 0.000 | 0.000 | ||
| 2873 | 2013.05.31 10:00 | modify | 958 | 0.19 | 131.549 | 0.000 | 132.469 | ||
| 2874 | 2013.05.31 12:00 | buy | 959 | 0.32 | 130.742 | 0.000 | 0.000 | ||
| 2875 | 2013.05.31 12:00 | modify | 959 | 0.32 | 130.742 | 0.000 | 131.662 | ||
| 2876 | 2013.06.04 02:00 | close | 958 | 0.19 | 130.096 | 0.000 | 132.469 | -281.95 | 197133.77 |
| 2877 | 2013.06.04 04:00 | close | 959 | 0.32 | 129.977 | 0.000 | 131.662 | -250.94 | 196882.83 |
| 2878 | 2013.06.05 10:00 | buy | 960 | 0.19 | 130.216 | 0.000 | 0.000 | ||
| 2879 | 2013.06.05 10:00 | modify | 960 | 0.19 | 130.216 | 0.000 | 131.136 | ||
| 2880 | 2013.06.06 20:00 | buy | 961 | 0.32 | 128.060 | 0.000 | 0.000 | ||
| 2881 | 2013.06.06 20:00 | modify | 961 | 0.32 | 128.060 | 0.000 | 128.980 | ||
| 2882 | 2013.06.06 22:00 | buy | 962 | 0.54 | 128.791 | 0.000 | 0.000 | ||
| 2883 | 2013.06.06 22:00 | modify | 962 | 0.54 | 128.791 | 0.000 | 129.711 | ||
| 2884 | 2013.06.07 00:46 | t/p | 961 | 0.32 | 128.980 | 0.000 | 128.980 | 297.51 | 197180.34 |
| 2885 | 2013.06.07 15:00 | buy | 963 | 0.54 | 126.868 | 0.000 | 0.000 | ||
| 2886 | 2013.06.07 15:00 | modify | 963 | 0.54 | 126.868 | 0.000 | 127.788 | ||
| 2887 | 2013.06.07 16:15 | t/p | 963 | 0.54 | 127.788 | 0.000 | 127.788 | 502.04 | 197682.38 |
| 2888 | 2013.06.10 01:31 | t/p | 962 | 0.54 | 129.711 | 0.000 | 129.711 | 502.05 | 198184.43 |
| 2889 | 2013.06.10 02:02 | close | 960 | 0.19 | 129.735 | 0.000 | 131.136 | -94.11 | 198090.32 |
| 2890 | 2013.06.11 10:00 | buy | 964 | 0.19 | 130.518 | 0.000 | 0.000 | ||
| 2891 | 2013.06.11 10:00 | modify | 964 | 0.19 | 130.518 | 0.000 | 131.438 | ||
| 2892 | 2013.06.11 12:00 | buy | 965 | 0.32 | 129.673 | 0.000 | 0.000 | ||
| 2893 | 2013.06.11 12:00 | modify | 965 | 0.32 | 129.673 | 0.000 | 130.593 | ||
| 2894 | 2013.06.11 14:00 | buy | 966 | 0.54 | 128.797 | 0.000 | 0.000 | ||
| 2895 | 2013.06.11 14:00 | modify | 966 | 0.54 | 128.797 | 0.000 | 129.717 | ||
| 2896 | 2013.06.12 14:04 | buy | 967 | 0.93 | 128.312 | 0.000 | 0.000 | ||
| 2897 | 2013.06.12 14:04 | modify | 967 | 0.93 | 128.312 | 0.000 | 129.232 | ||
| 2898 | 2013.06.12 18:00 | buy | 968 | 1.58 | 127.630 | 0.000 | 0.000 | ||
| 2899 | 2013.06.12 18:00 | modify | 968 | 1.58 | 127.630 | 0.000 | 128.550 | ||
| 2900 | 2013.06.13 04:01 | buy | 969 | 2.69 | 127.146 | 0.000 | 0.000 | ||
| 2901 | 2013.06.13 04:01 | modify | 969 | 2.69 | 127.146 | 0.000 | 128.066 | ||
| 2902 | 2013.06.13 14:01 | buy | 970 | 4.58 | 125.702 | 0.000 | 0.000 | ||
| 2903 | 2013.06.13 14:01 | modify | 970 | 4.58 | 125.702 | 0.000 | 126.622 | ||
| 2904 | 2013.06.13 21:03 | t/p | 970 | 4.58 | 126.622 | 0.000 | 126.622 | 4258.11 | 202348.43 |
| 2905 | 2013.06.14 00:40 | close | 969 | 2.69 | 127.920 | 0.000 | 128.066 | 2101.47 | 204449.90 |
| 2906 | 2013.06.14 00:40 | close | 968 | 1.58 | 127.920 | 0.000 | 128.550 | 456.48 | 204906.38 |
| 2907 | 2013.06.14 00:40 | close | 967 | 0.93 | 127.920 | 0.000 | 129.232 | -376.45 | 204529.93 |
| 2908 | 2013.06.14 00:40 | close | 966 | 0.54 | 127.920 | 0.000 | 129.717 | -484.97 | 204044.96 |
| 2909 | 2013.06.14 00:40 | close | 965 | 0.32 | 127.920 | 0.000 | 130.593 | -572.52 | 203472.44 |
| 2910 | 2013.06.14 00:40 | close | 964 | 0.19 | 127.920 | 0.000 | 131.438 | -503.23 | 202969.21 |
| 2911 | 2013.06.17 10:01 | sell | 971 | 0.20 | 126.661 | 0.000 | 0.000 | ||
| 2912 | 2013.06.17 10:01 | modify | 971 | 0.20 | 126.661 | 0.000 | 125.741 | ||
| 2913 | 2013.06.18 12:00 | sell | 972 | 0.34 | 127.357 | 0.000 | 0.000 | ||
| 2914 | 2013.06.18 12:00 | modify | 972 | 0.34 | 127.357 | 0.000 | 126.437 | ||
| 2915 | 2013.06.19 02:00 | sell | 973 | 0.57 | 127.847 | 0.000 | 0.000 | ||
| 2916 | 2013.06.19 02:00 | modify | 973 | 0.57 | 127.847 | 0.000 | 126.927 | ||
| 2917 | 2013.06.20 06:00 | sell | 974 | 0.98 | 128.327 | 0.000 | 0.000 | ||
| 2918 | 2013.06.20 06:00 | modify | 974 | 0.98 | 128.327 | 0.000 | 127.407 | ||
| 2919 | 2013.06.20 10:00 | sell | 975 | 1.67 | 129.214 | 0.000 | 0.000 | ||
| 2920 | 2013.06.20 10:00 | modify | 975 | 1.67 | 129.214 | 0.000 | 128.294 | ||
| 2921 | 2013.06.20 22:02 | t/p | 975 | 1.67 | 128.294 | 0.000 | 128.294 | 1552.39 | 204521.60 |
| 2922 | 2013.06.21 08:00 | sell | 976 | 1.67 | 129.154 | 0.000 | 0.000 | ||
| 2923 | 2013.06.21 08:00 | modify | 976 | 1.67 | 129.154 | 0.000 | 128.234 | ||
| 2924 | 2013.06.21 17:36 | close | 976 | 1.67 | 128.270 | 0.000 | 128.234 | 1491.25 | 206012.85 |
| 2925 | 2013.06.21 17:36 | close | 974 | 0.98 | 128.270 | 0.000 | 127.407 | 50.87 | 206063.72 |
| 2926 | 2013.06.21 17:36 | close | 973 | 0.57 | 128.270 | 0.000 | 126.927 | -248.66 | 205815.06 |
| 2927 | 2013.06.21 17:36 | close | 972 | 0.34 | 128.270 | 0.000 | 126.437 | -317.76 | 205497.30 |
| 2928 | 2013.06.21 17:36 | close | 971 | 0.20 | 128.270 | 0.000 | 125.741 | -328.48 | 205168.82 |
| 2929 | 2013.06.24 10:00 | sell | 977 | 0.20 | 128.929 | 0.000 | 0.000 | ||
| 2930 | 2013.06.24 10:00 | modify | 977 | 0.20 | 128.929 | 0.000 | 128.009 | ||
| 2931 | 2013.06.24 12:03 | close | 977 | 0.20 | 128.445 | 0.000 | 128.009 | 97.23 | 205266.05 |
| 2932 | 2013.06.25 10:00 | buy | 978 | 0.20 | 128.168 | 0.000 | 0.000 | ||
| 2933 | 2013.06.25 10:00 | modify | 978 | 0.20 | 128.168 | 0.000 | 129.088 | ||
| 2934 | 2013.06.25 12:00 | buy | 979 | 0.34 | 127.487 | 0.000 | 0.000 | ||
| 2935 | 2013.06.25 12:00 | modify | 979 | 0.34 | 127.487 | 0.000 | 128.407 | ||
| 2936 | 2013.06.26 01:06 | close | 979 | 0.34 | 128.241 | 0.000 | 128.407 | 258.70 | 205524.75 |
| 2937 | 2013.06.26 01:06 | close | 978 | 0.20 | 128.241 | 0.000 | 129.088 | 13.64 | 205538.39 |
| 2938 | 2013.06.26 10:00 | buy | 980 | 0.20 | 127.589 | 0.000 | 0.000 | ||
| 2939 | 2013.06.26 10:00 | modify | 980 | 0.20 | 127.589 | 0.000 | 128.509 | ||
| 2940 | 2013.06.27 00:00 | close | 980 | 0.20 | 127.107 | 0.000 | 128.509 | -99.26 | 205439.13 |
| 2941 | 2013.06.27 10:00 | sell | 981 | 0.20 | 127.708 | 0.000 | 0.000 | ||
| 2942 | 2013.06.27 10:00 | modify | 981 | 0.20 | 127.708 | 0.000 | 126.788 | ||
| 2943 | 2013.06.27 22:00 | sell | 982 | 0.34 | 128.367 | 0.000 | 0.000 | ||
| 2944 | 2013.06.27 22:00 | modify | 982 | 0.34 | 128.367 | 0.000 | 127.447 | ||
| 2945 | 2013.07.01 00:02 | close | 981 | 0.20 | 129.165 | 0.000 | 126.788 | -297.57 | 205141.56 |
| 2946 | 2013.07.01 11:00 | sell | 983 | 0.34 | 129.933 | 0.000 | 0.000 | ||
| 2947 | 2013.07.01 11:00 | modify | 983 | 0.34 | 129.933 | 0.000 | 129.013 | ||
| 2948 | 2013.07.02 16:02 | sell | 984 | 0.57 | 130.413 | 0.000 | 0.000 | ||
| 2949 | 2013.07.02 16:02 | modify | 984 | 0.57 | 130.413 | 0.000 | 129.493 | ||
| 2950 | 2013.07.03 10:57 | t/p | 984 | 0.57 | 129.493 | 0.000 | 129.493 | 529.86 | 205671.42 |
| 2951 | 2013.07.03 12:00 | close | 982 | 0.34 | 129.162 | 0.000 | 127.447 | -276.95 | 205394.47 |
| 2952 | 2013.07.03 12:37 | close | 983 | 0.34 | 129.140 | 0.000 | 129.013 | 272.15 | 205666.62 |
| 2953 | 2013.07.04 10:00 | buy | 985 | 0.20 | 129.463 | 0.000 | 0.000 | ||
| 2954 | 2013.07.04 10:00 | modify | 985 | 0.20 | 129.463 | 0.000 | 130.383 | ||
| 2955 | 2013.07.05 12:00 | buy | 986 | 0.34 | 128.867 | 0.000 | 0.000 | ||
| 2956 | 2013.07.05 12:00 | modify | 986 | 0.34 | 128.867 | 0.000 | 129.787 | ||
| 2957 | 2013.07.05 15:40 | close | 986 | 0.34 | 129.590 | 0.000 | 129.787 | 247.97 | 205914.59 |
| 2958 | 2013.07.05 15:40 | close | 985 | 0.20 | 129.590 | 0.000 | 130.383 | 24.62 | 205939.21 |
| 2959 | 2013.07.08 10:00 | buy | 987 | 0.20 | 129.679 | 0.000 | 0.000 | ||
| 2960 | 2013.07.08 10:00 | modify | 987 | 0.20 | 129.679 | 0.000 | 130.599 | ||
| 2961 | 2013.07.08 12:04 | close | 987 | 0.20 | 130.161 | 0.000 | 130.599 | 96.84 | 206036.05 |
| 2962 | 2013.07.09 10:00 | sell | 988 | 0.20 | 130.460 | 0.000 | 0.000 | ||
| 2963 | 2013.07.09 10:00 | modify | 988 | 0.20 | 130.460 | 0.000 | 129.540 | ||
| 2964 | 2013.07.09 17:25 | close | 988 | 0.20 | 129.665 | 0.000 | 129.540 | 160.50 | 206196.55 |
| 2965 | 2013.07.11 09:00 | sell | 989 | 0.20 | 129.417 | 0.000 | 0.000 | ||
| 2966 | 2013.07.11 09:00 | modify | 989 | 0.20 | 129.417 | 0.000 | 128.497 | ||
| 2967 | 2013.07.11 18:00 | close | 989 | 0.20 | 128.775 | 0.000 | 128.497 | 129.37 | 206325.92 |
| 2968 | 2013.07.12 10:00 | buy | 990 | 0.20 | 129.441 | 0.000 | 0.000 | ||
| 2969 | 2013.07.12 10:00 | modify | 990 | 0.20 | 129.441 | 0.000 | 130.361 | ||
| 2970 | 2013.07.12 20:00 | close | 990 | 0.20 | 129.923 | 0.000 | 130.361 | 96.84 | 206422.76 |
| 2971 | 2013.07.15 12:00 | sell | 991 | 0.20 | 129.990 | 0.000 | 0.000 | ||
| 2972 | 2013.07.15 12:00 | modify | 991 | 0.20 | 129.990 | 0.000 | 129.070 | ||
| 2973 | 2013.07.15 14:02 | sell | 992 | 0.34 | 130.473 | 0.000 | 0.000 | ||
| 2974 | 2013.07.15 14:02 | modify | 992 | 0.34 | 130.473 | 0.000 | 129.553 | ||
| 2975 | 2013.07.17 12:00 | sell | 993 | 0.57 | 131.038 | 0.000 | 0.000 | ||
| 2976 | 2013.07.17 12:00 | modify | 993 | 0.57 | 131.038 | 0.000 | 130.118 | ||
| 2977 | 2013.07.18 18:00 | sell | 994 | 0.98 | 131.718 | 0.000 | 0.000 | ||
| 2978 | 2013.07.18 18:00 | modify | 994 | 0.98 | 131.718 | 0.000 | 130.798 | ||
| 2979 | 2013.07.23 03:00 | close | 994 | 0.98 | 130.862 | 0.000 | 130.798 | 847.19 | 207269.95 |
| 2980 | 2013.07.23 03:00 | close | 993 | 0.57 | 130.862 | 0.000 | 130.118 | 98.58 | 207368.53 |
| 2981 | 2013.07.23 03:00 | close | 992 | 0.34 | 130.862 | 0.000 | 129.553 | -136.56 | 207231.97 |
| 2982 | 2013.07.23 03:00 | close | 991 | 0.20 | 130.862 | 0.000 | 129.070 | -178.57 | 207053.40 |
| 2983 | 2013.07.24 10:00 | sell | 995 | 0.20 | 131.928 | 0.000 | 0.000 | ||
| 2984 | 2013.07.24 10:00 | modify | 995 | 0.20 | 131.928 | 0.000 | 131.008 | ||
| 2985 | 2013.07.25 02:00 | close | 995 | 0.20 | 132.413 | 0.000 | 131.008 | -99.85 | 206953.55 |
| 2986 | 2013.07.25 10:00 | buy | 996 | 0.20 | 131.979 | 0.000 | 0.000 | ||
| 2987 | 2013.07.25 10:00 | modify | 996 | 0.20 | 131.979 | 0.000 | 132.899 | ||
| 2988 | 2013.07.26 20:00 | buy | 997 | 0.34 | 130.259 | 0.000 | 0.000 | ||
| 2989 | 2013.07.26 20:00 | modify | 997 | 0.34 | 130.259 | 0.000 | 131.179 | ||
| 2990 | 2013.07.31 12:03 | buy | 998 | 0.57 | 129.778 | 0.000 | 0.000 | ||
| 2991 | 2013.07.31 12:03 | modify | 998 | 0.57 | 129.778 | 0.000 | 130.698 | ||
| 2992 | 2013.07.31 18:59 | t/p | 998 | 0.57 | 130.698 | 0.000 | 130.698 | 529.94 | 207483.49 |
| 2993 | 2013.08.01 10:00 | close | 996 | 0.20 | 130.845 | 0.000 | 132.899 | -231.90 | 207251.59 |
| 2994 | 2013.08.01 14:00 | close | 997 | 0.34 | 130.790 | 0.000 | 131.179 | 181.58 | 207433.17 |
| 2995 | 2013.08.02 10:00 | sell | 999 | 0.20 | 131.852 | 0.000 | 0.000 | ||
| 2996 | 2013.08.02 10:00 | modify | 999 | 0.20 | 131.852 | 0.000 | 130.932 | ||
| 2997 | 2013.08.02 18:00 | close | 999 | 0.20 | 131.224 | 0.000 | 130.932 | 126.53 | 207559.70 |
| 2998 | 2013.08.05 10:03 | buy | 1000 | 0.20 | 130.673 | 0.000 | 0.000 | ||
| 2999 | 2013.08.05 10:03 | modify | 1000 | 0.20 | 130.673 | 0.000 | 131.593 | ||
| 3000 | 2013.08.06 18:00 | buy | 1001 | 0.34 | 129.941 | 0.000 | 0.000 | ||
| 3001 | 2013.08.06 18:00 | modify | 1001 | 0.34 | 129.941 | 0.000 | 130.861 | ||
| 3002 | 2013.08.07 04:00 | buy | 1002 | 0.57 | 129.458 | 0.000 | 0.000 | ||
| 3003 | 2013.08.07 04:00 | modify | 1002 | 0.57 | 129.458 | 0.000 | 130.378 | ||
| 3004 | 2013.08.07 10:03 | buy | 1003 | 0.98 | 128.971 | 0.000 | 0.000 | ||
| 3005 | 2013.08.07 10:03 | modify | 1003 | 0.98 | 128.971 | 0.000 | 129.891 | ||
| 3006 | 2013.08.08 16:00 | buy | 1004 | 1.67 | 128.401 | 0.000 | 0.000 | ||
| 3007 | 2013.08.08 16:00 | modify | 1004 | 1.67 | 128.401 | 0.000 | 129.321 | ||
| 3008 | 2013.08.08 21:45 | close | 1004 | 1.67 | 129.139 | 0.000 | 129.321 | 1243.48 | 208803.18 |
| 3009 | 2013.08.08 21:45 | close | 1003 | 0.98 | 129.139 | 0.000 | 129.891 | 161.52 | 208964.70 |
| 3010 | 2013.08.08 21:45 | close | 1002 | 0.57 | 129.139 | 0.000 | 130.378 | -188.40 | 208776.30 |
| 3011 | 2013.08.08 21:45 | close | 1001 | 0.34 | 129.139 | 0.000 | 130.861 | -279.42 | 208496.88 |
| 3012 | 2013.08.08 21:45 | close | 1000 | 0.20 | 129.139 | 0.000 | 131.593 | -313.28 | 208183.60 |
| 3013 | 2013.08.09 10:00 | sell | 1005 | 0.20 | 129.397 | 0.000 | 0.000 | ||
| 3014 | 2013.08.09 10:00 | modify | 1005 | 0.20 | 129.397 | 0.000 | 128.477 | ||
| 3015 | 2013.08.09 16:00 | close | 1005 | 0.20 | 128.710 | 0.000 | 128.477 | 138.52 | 208322.12 |
| 3016 | 2013.08.12 10:00 | sell | 1006 | 0.20 | 128.537 | 0.000 | 0.000 | ||
| 3017 | 2013.08.12 10:00 | modify | 1006 | 0.20 | 128.537 | 0.000 | 127.617 | ||
| 3018 | 2013.08.13 12:00 | sell | 1007 | 0.34 | 130.120 | 0.000 | 0.000 | ||
| 3019 | 2013.08.13 12:00 | modify | 1007 | 0.34 | 130.120 | 0.000 | 129.200 | ||
| 3020 | 2013.08.15 18:00 | sell | 1008 | 0.57 | 129.636 | 0.000 | 0.000 | ||
| 3021 | 2013.08.15 18:00 | modify | 1008 | 0.57 | 129.636 | 0.000 | 128.716 | ||
| 3022 | 2013.08.19 14:00 | sell | 1009 | 0.98 | 130.900 | 0.000 | 0.000 | ||
| 3023 | 2013.08.19 14:00 | modify | 1009 | 0.98 | 130.900 | 0.000 | 129.980 | ||
| 3024 | 2013.08.19 22:00 | close | 1006 | 0.20 | 130.229 | 0.000 | 127.617 | -345.36 | 207976.76 |
| 3025 | 2013.08.19 22:59 | close | 1009 | 0.98 | 130.048 | 0.000 | 129.980 | 843.21 | 208819.97 |
| 3026 | 2013.08.19 22:59 | close | 1008 | 0.57 | 130.048 | 0.000 | 128.716 | -242.28 | 208577.69 |
| 3027 | 2013.08.19 22:59 | close | 1007 | 0.34 | 130.048 | 0.000 | 129.200 | 22.84 | 208600.53 |
| 3028 | 2013.08.20 10:00 | buy | 1010 | 0.20 | 129.875 | 0.000 | 0.000 | ||
| 3029 | 2013.08.20 10:00 | modify | 1010 | 0.20 | 129.875 | 0.000 | 130.795 | ||
| 3030 | 2013.08.20 15:25 | close | 1010 | 0.20 | 130.668 | 0.000 | 130.795 | 160.11 | 208760.64 |
| 3031 | 2013.08.21 12:00 | buy | 1011 | 0.20 | 130.588 | 0.000 | 0.000 | ||
| 3032 | 2013.08.21 12:00 | modify | 1011 | 0.20 | 130.588 | 0.000 | 131.508 | ||
| 3033 | 2013.08.22 08:00 | close | 1011 | 0.20 | 131.101 | 0.000 | 131.508 | 103.15 | 208863.79 |
| 3034 | 2013.08.22 10:00 | sell | 1012 | 0.20 | 130.948 | 0.000 | 0.000 | ||
| 3035 | 2013.08.22 10:00 | modify | 1012 | 0.20 | 130.948 | 0.000 | 130.028 | ||
| 3036 | 2013.08.22 12:00 | sell | 1013 | 0.34 | 131.461 | 0.000 | 0.000 | ||
| 3037 | 2013.08.22 12:00 | modify | 1013 | 0.34 | 131.461 | 0.000 | 130.541 | ||
| 3038 | 2013.08.26 00:01 | close | 1012 | 0.20 | 131.948 | 0.000 | 130.028 | -204.60 | 208659.19 |
| 3039 | 2013.08.26 02:01 | sell | 1014 | 0.34 | 132.111 | 0.000 | 0.000 | ||
| 3040 | 2013.08.26 02:01 | modify | 1014 | 0.34 | 132.111 | 0.000 | 131.191 | ||
| 3041 | 2013.08.27 03:11 | close | 1014 | 0.34 | 131.386 | 0.000 | 131.191 | 248.63 | 208907.82 |
| 3042 | 2013.08.27 03:11 | close | 1013 | 0.34 | 131.386 | 0.000 | 130.541 | 23.88 | 208931.70 |
| 3043 | 2013.08.29 10:00 | buy | 1015 | 0.20 | 130.289 | 0.000 | 0.000 | ||
| 3044 | 2013.08.29 10:00 | modify | 1015 | 0.20 | 130.289 | 0.000 | 131.209 | ||
| 3045 | 2013.08.30 10:02 | buy | 1016 | 0.34 | 129.808 | 0.000 | 0.000 | ||
| 3046 | 2013.08.30 10:02 | modify | 1016 | 0.34 | 129.808 | 0.000 | 130.728 | ||
| 3047 | 2013.09.02 09:36 | close | 1016 | 0.34 | 130.489 | 0.000 | 130.728 | 233.45 | 209165.15 |
| 3048 | 2013.09.02 09:36 | close | 1015 | 0.20 | 130.489 | 0.000 | 131.209 | 39.47 | 209204.62 |
| 3049 | 2013.09.02 10:00 | sell | 1017 | 0.20 | 130.653 | 0.000 | 0.000 | ||
| 3050 | 2013.09.02 10:00 | modify | 1017 | 0.20 | 130.653 | 0.000 | 129.733 | ||
| 3051 | 2013.09.03 02:00 | sell | 1018 | 0.34 | 131.270 | 0.000 | 0.000 | ||
| 3052 | 2013.09.03 02:00 | modify | 1018 | 0.34 | 131.270 | 0.000 | 130.350 | ||
| 3053 | 2013.09.05 02:02 | sell | 1019 | 0.57 | 131.751 | 0.000 | 0.000 | ||
| 3054 | 2013.09.05 02:02 | modify | 1019 | 0.57 | 131.751 | 0.000 | 130.831 | ||
| 3055 | 2013.09.06 04:03 | close | 1019 | 0.57 | 130.995 | 0.000 | 130.831 | 434.79 | 209639.41 |
| 3056 | 2013.09.06 04:03 | close | 1018 | 0.34 | 130.995 | 0.000 | 130.350 | 93.03 | 209732.44 |
| 3057 | 2013.09.06 04:03 | close | 1017 | 0.20 | 130.995 | 0.000 | 129.733 | -70.77 | 209661.67 |
| 3058 | 2013.09.06 10:03 | buy | 1020 | 0.20 | 130.781 | 0.000 | 0.000 | ||
| 3059 | 2013.09.06 10:03 | modify | 1020 | 0.20 | 130.781 | 0.000 | 131.701 | ||
| 3060 | 2013.09.06 16:00 | buy | 1021 | 0.34 | 130.275 | 0.000 | 0.000 | ||
| 3061 | 2013.09.06 16:00 | modify | 1021 | 0.34 | 130.275 | 0.000 | 131.195 | ||
| 3062 | 2013.09.09 00:00 | t/p | 1021 | 0.34 | 131.195 | 0.000 | 131.195 | 316.10 | 209977.77 |
| 3063 | 2013.09.09 00:01 | close | 1020 | 0.20 | 131.264 | 0.000 | 131.701 | 97.04 | 210074.81 |
| 3064 | 2013.09.09 10:00 | sell | 1022 | 0.21 | 131.102 | 0.000 | 0.000 | ||
| 3065 | 2013.09.09 10:00 | modify | 1022 | 0.21 | 131.102 | 0.000 | 130.182 | ||
| 3066 | 2013.09.09 18:00 | sell | 1023 | 0.35 | 131.970 | 0.000 | 0.000 | ||
| 3067 | 2013.09.09 18:00 | modify | 1023 | 0.35 | 131.970 | 0.000 | 131.050 | ||
| 3068 | 2013.09.10 10:00 | sell | 1024 | 0.60 | 132.452 | 0.000 | 0.000 | ||
| 3069 | 2013.09.10 10:00 | modify | 1024 | 0.60 | 132.452 | 0.000 | 131.532 | ||
| 3070 | 2013.09.11 12:00 | close | 1022 | 0.21 | 133.126 | 0.000 | 130.182 | -433.53 | 209641.28 |
| 3071 | 2013.09.11 14:00 | close | 1023 | 0.35 | 132.989 | 0.000 | 131.050 | -364.83 | 209276.45 |
| 3072 | 2013.09.11 16:00 | buy | 1025 | 0.20 | 132.975 | 0.000 | 0.000 | ||
| 3073 | 2013.09.11 16:00 | modify | 1025 | 0.20 | 132.975 | 0.000 | 133.895 | ||
| 3074 | 2013.09.11 16:00 | close | 1024 | 0.60 | 132.975 | 0.000 | 131.532 | -322.77 | 208953.68 |
| 3075 | 2013.09.13 00:00 | close | 1025 | 0.20 | 132.348 | 0.000 | 133.895 | -128.76 | 208824.92 |
| 3076 | 2013.09.13 12:00 | sell | 1026 | 0.20 | 132.442 | 0.000 | 0.000 | ||
| 3077 | 2013.09.13 12:00 | modify | 1026 | 0.20 | 132.442 | 0.000 | 131.522 | ||
| 3078 | 2013.09.13 18:00 | close | 1026 | 0.20 | 131.741 | 0.000 | 131.522 | 141.37 | 208966.29 |
| 3079 | 2013.09.16 10:01 | buy | 1027 | 0.20 | 132.098 | 0.000 | 0.000 | ||
| 3080 | 2013.09.16 10:01 | modify | 1027 | 0.20 | 132.098 | 0.000 | 133.018 | ||
| 3081 | 2013.09.17 12:00 | close | 1027 | 0.20 | 132.580 | 0.000 | 133.018 | 96.85 | 209063.14 |
| 3082 | 2013.09.18 10:00 | sell | 1028 | 0.20 | 132.465 | 0.000 | 0.000 | ||
| 3083 | 2013.09.18 10:00 | modify | 1028 | 0.20 | 132.465 | 0.000 | 131.545 | ||
| 3084 | 2013.09.19 14:00 | sell | 1029 | 0.34 | 134.020 | 0.000 | 0.000 | ||
| 3085 | 2013.09.19 14:00 | modify | 1029 | 0.34 | 134.020 | 0.000 | 133.100 | ||
| 3086 | 2013.09.20 10:00 | close | 1028 | 0.20 | 134.632 | 0.000 | 131.545 | -441.98 | 208621.16 |
| 3087 | 2013.09.20 12:00 | close | 1029 | 0.34 | 134.508 | 0.000 | 133.100 | -170.80 | 208450.36 |
| 3088 | 2013.09.26 10:00 | sell | 1030 | 0.20 | 133.826 | 0.000 | 0.000 | ||
| 3089 | 2013.09.26 10:00 | modify | 1030 | 0.20 | 133.826 | 0.000 | 132.906 | ||
| 3090 | 2013.09.26 12:00 | sell | 1031 | 0.34 | 133.331 | 0.000 | 0.000 | ||
| 3091 | 2013.09.26 12:00 | modify | 1031 | 0.34 | 133.331 | 0.000 | 132.411 | ||
| 3092 | 2013.09.26 12:49 | close | 1031 | 0.34 | 133.009 | 0.000 | 132.411 | 109.28 | 208559.64 |
| 3093 | 2013.09.26 12:49 | close | 1030 | 0.20 | 133.009 | 0.000 | 132.906 | 164.97 | 208724.61 |
| 3094 | 2013.09.27 10:00 | buy | 1032 | 0.20 | 133.174 | 0.000 | 0.000 | ||
| 3095 | 2013.09.27 10:00 | modify | 1032 | 0.20 | 133.174 | 0.000 | 134.094 | ||
| 3096 | 2013.09.30 00:01 | buy | 1033 | 0.34 | 131.780 | 0.000 | 0.000 | ||
| 3097 | 2013.09.30 00:01 | modify | 1033 | 0.34 | 131.780 | 0.000 | 132.700 | ||
| 3098 | 2013.09.30 16:00 | close | 1032 | 0.20 | 132.301 | 0.000 | 134.094 | -178.80 | 208545.81 |
| 3099 | 2013.09.30 17:42 | close | 1033 | 0.34 | 132.575 | 0.000 | 132.700 | 272.88 | 208818.69 |
| 3100 | 2013.10.01 12:00 | sell | 1034 | 0.20 | 132.794 | 0.000 | 0.000 | ||
| 3101 | 2013.10.01 12:00 | modify | 1034 | 0.20 | 132.794 | 0.000 | 131.874 | ||
| 3102 | 2013.10.02 08:00 | close | 1034 | 0.20 | 132.202 | 0.000 | 131.874 | 119.20 | 208937.89 |
| 3103 | 2013.10.02 10:00 | buy | 1035 | 0.20 | 131.924 | 0.000 | 0.000 | ||
| 3104 | 2013.10.02 10:00 | modify | 1035 | 0.20 | 131.924 | 0.000 | 132.844 | ||
| 3105 | 2013.10.03 04:41 | close | 1035 | 0.20 | 132.717 | 0.000 | 132.844 | 160.11 | 209098.00 |
| 3106 | 2013.10.03 10:00 | sell | 1036 | 0.20 | 132.830 | 0.000 | 0.000 | ||
| 3107 | 2013.10.03 10:00 | modify | 1036 | 0.20 | 132.830 | 0.000 | 131.910 | ||
| 3108 | 2013.10.04 04:00 | close | 1036 | 0.20 | 132.350 | 0.000 | 131.910 | 96.42 | 209194.42 |
| 3109 | 2013.10.04 10:00 | buy | 1037 | 0.20 | 132.326 | 0.000 | 0.000 | ||
| 3110 | 2013.10.04 10:00 | modify | 1037 | 0.20 | 132.326 | 0.000 | 133.246 | ||
| 3111 | 2013.10.07 04:01 | buy | 1038 | 0.34 | 131.843 | 0.000 | 0.000 | ||
| 3112 | 2013.10.07 04:01 | modify | 1038 | 0.34 | 131.843 | 0.000 | 132.763 | ||
| 3113 | 2013.10.08 00:00 | buy | 1039 | 0.57 | 131.351 | 0.000 | 0.000 | ||
| 3114 | 2013.10.08 00:00 | modify | 1039 | 0.57 | 131.351 | 0.000 | 132.271 | ||
| 3115 | 2013.10.09 06:35 | close | 1039 | 0.57 | 132.088 | 0.000 | 132.271 | 423.84 | 209618.26 |
| 3116 | 2013.10.09 06:35 | close | 1038 | 0.34 | 132.088 | 0.000 | 132.763 | 82.67 | 209700.93 |
| 3117 | 2013.10.09 06:35 | close | 1037 | 0.20 | 132.088 | 0.000 | 133.246 | -49.63 | 209651.30 |
| 3118 | 2013.10.09 12:00 | buy | 1040 | 0.20 | 131.686 | 0.000 | 0.000 | ||
| 3119 | 2013.10.09 12:00 | modify | 1040 | 0.20 | 131.686 | 0.000 | 132.606 | ||
| 3120 | 2013.10.10 15:50 | close | 1040 | 0.20 | 132.479 | 0.000 | 132.606 | 160.11 | 209811.41 |
| 3121 | 2013.10.11 10:00 | sell | 1041 | 0.20 | 133.219 | 0.000 | 0.000 | ||
| 3122 | 2013.10.11 10:00 | modify | 1041 | 0.20 | 133.219 | 0.000 | 132.299 | ||
| 3123 | 2013.10.18 14:00 | close | 1041 | 0.20 | 133.762 | 0.000 | 132.299 | -111.66 | 209699.75 |