| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:03 - 2013.10.31 23:59 (2009.01.01 - 2013.10.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=15000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="NZDUSD Asia"; MinTimeHour=1; OffSetHour=0; PeriodMA=6; Threshold=1; TakeProfit=200; TakeProfitPerLot=190; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=94; CloseType=2; NLevelsSwitch=8; Delay=0; MinDistPips=36; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=30; NLevelsTrend=10; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4511; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 31015 | Ticks modelled | 30995318 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 15000.00 | ||||
| Total net profit | 6658.55 | Gross profit | 21092.78 | Gross loss | -14434.23 |
| Profit factor | 1.46 | Expected payoff | 4.69 | ||
| Absolute drawdown | 1807.52 | Maximal drawdown | 5460.00 (25.27%) | Relative drawdown | 25.27% (5460.00) |
| Total trades | 1420 | Short positions (won %) | 857 (62.19%) | Long positions (won %) | 563 (62.70%) |
| Profit trades (% of total) | 886 (62.39%) | Loss trades (% of total) | 534 (37.61%) | ||
| Largest | profit trade | 1063.18 | loss trade | -406.41 | |
| Average | profit trade | 23.81 | loss trade | -27.03 | |
| Maximum | consecutive wins (profit in money) | 22 (173.27) | consecutive losses (loss in money) | 8 (-1218.96) | |
| Maximal | consecutive profit (count of wins) | 1696.18 (5) | consecutive loss (count of losses) | -1218.96 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 00:00 | buy | 1 | 0.01 | 0.58865 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.12 00:00 | modify | 1 | 0.01 | 0.58865 | 0.00000 | 0.59805 | ||
| 3 | 2009.01.12 11:00 | buy | 2 | 0.01 | 0.58380 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.12 11:00 | modify | 2 | 0.01 | 0.58380 | 0.00000 | 0.59320 | ||
| 5 | 2009.01.12 13:00 | buy | 3 | 0.02 | 0.57930 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.12 13:00 | modify | 3 | 0.02 | 0.57930 | 0.00000 | 0.58870 | ||
| 7 | 2009.01.12 23:00 | buy | 4 | 0.04 | 0.57565 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.12 23:00 | modify | 4 | 0.04 | 0.57565 | 0.00000 | 0.58505 | ||
| 9 | 2009.01.13 02:00 | buy | 5 | 0.08 | 0.57195 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.13 02:00 | modify | 5 | 0.08 | 0.57195 | 0.00000 | 0.58135 | ||
| 11 | 2009.01.13 03:00 | buy | 6 | 0.14 | 0.56340 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.13 03:00 | modify | 6 | 0.14 | 0.56340 | 0.00000 | 0.57280 | ||
| 13 | 2009.01.13 08:00 | buy | 7 | 0.24 | 0.55960 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.13 08:00 | modify | 7 | 0.24 | 0.55960 | 0.00000 | 0.56900 | ||
| 15 | 2009.01.13 11:00 | buy | 8 | 0.41 | 0.55450 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.13 11:00 | modify | 8 | 0.41 | 0.55450 | 0.00000 | 0.56390 | ||
| 17 | 2009.01.13 18:00 | buy | 9 | 0.69 | 0.55055 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.13 18:00 | modify | 9 | 0.69 | 0.55055 | 0.00000 | 0.55995 | ||
| 19 | 2009.01.13 21:00 | buy | 10 | 1.18 | 0.54660 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.13 21:00 | modify | 10 | 1.18 | 0.54660 | 0.00000 | 0.55600 | ||
| 21 | 2009.01.13 23:23 | close | 10 | 1.18 | 0.55245 | 0.00000 | 0.55600 | 683.22 | 15683.22 |
| 22 | 2009.01.13 23:23 | close | 9 | 0.69 | 0.55245 | 0.00000 | 0.55995 | 126.96 | 15810.18 |
| 23 | 2009.01.13 23:23 | close | 8 | 0.41 | 0.55245 | 0.00000 | 0.56390 | -86.51 | 15723.67 |
| 24 | 2009.01.13 23:23 | close | 7 | 0.24 | 0.55245 | 0.00000 | 0.56900 | -173.04 | 15550.63 |
| 25 | 2009.01.13 23:23 | close | 6 | 0.14 | 0.55245 | 0.00000 | 0.57280 | -154.14 | 15396.49 |
| 26 | 2009.01.13 23:23 | close | 5 | 0.08 | 0.55245 | 0.00000 | 0.58135 | -156.48 | 15240.01 |
| 27 | 2009.01.13 23:23 | close | 4 | 0.04 | 0.55245 | 0.00000 | 0.58505 | -93.04 | 15146.97 |
| 28 | 2009.01.13 23:23 | close | 3 | 0.02 | 0.55245 | 0.00000 | 0.58870 | -53.82 | 15093.15 |
| 29 | 2009.01.13 23:23 | close | 2 | 0.01 | 0.55245 | 0.00000 | 0.59320 | -31.41 | 15061.74 |
| 30 | 2009.01.13 23:23 | close | 1 | 0.01 | 0.55245 | 0.00000 | 0.59805 | -36.26 | 15025.48 |
| 31 | 2009.01.15 23:02 | sell | 11 | 0.01 | 0.53780 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.15 23:02 | modify | 11 | 0.01 | 0.53780 | 0.00000 | 0.52840 | ||
| 33 | 2009.01.16 02:01 | sell | 12 | 0.01 | 0.54145 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.16 02:01 | modify | 12 | 0.01 | 0.54145 | 0.00000 | 0.53205 | ||
| 35 | 2009.01.16 06:00 | sell | 13 | 0.02 | 0.54680 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.16 06:00 | modify | 13 | 0.02 | 0.54680 | 0.00000 | 0.53740 | ||
| 37 | 2009.01.16 15:00 | sell | 14 | 0.04 | 0.55175 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.16 15:00 | modify | 14 | 0.04 | 0.55175 | 0.00000 | 0.54235 | ||
| 39 | 2009.01.16 17:11 | close | 14 | 0.04 | 0.54490 | 0.00000 | 0.54235 | 27.16 | 15052.64 |
| 40 | 2009.01.16 17:11 | close | 13 | 0.02 | 0.54490 | 0.00000 | 0.53740 | 3.68 | 15056.32 |
| 41 | 2009.01.16 17:11 | close | 12 | 0.01 | 0.54490 | 0.00000 | 0.53205 | -3.51 | 15052.81 |
| 42 | 2009.01.16 17:11 | close | 11 | 0.01 | 0.54490 | 0.00000 | 0.52840 | -7.16 | 15045.65 |
| 43 | 2009.01.19 00:01 | sell | 15 | 0.01 | 0.54995 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.19 00:01 | modify | 15 | 0.01 | 0.54995 | 0.00000 | 0.54055 | ||
| 45 | 2009.01.19 06:01 | sell | 16 | 0.01 | 0.55360 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.19 06:01 | modify | 16 | 0.01 | 0.55360 | 0.00000 | 0.54420 | ||
| 47 | 2009.01.19 15:17 | t/p | 16 | 0.01 | 0.54420 | 0.00000 | 0.54420 | 9.34 | 15054.99 |
| 48 | 2009.01.19 17:00 | close | 15 | 0.01 | 0.54330 | 0.00000 | 0.54055 | 6.59 | 15061.58 |
| 49 | 2009.01.19 23:02 | buy | 17 | 0.01 | 0.54305 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.19 23:02 | modify | 17 | 0.01 | 0.54305 | 0.00000 | 0.55245 | ||
| 51 | 2009.01.20 00:02 | buy | 18 | 0.01 | 0.53610 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.20 00:02 | modify | 18 | 0.01 | 0.53610 | 0.00000 | 0.54550 | ||
| 53 | 2009.01.20 03:00 | buy | 19 | 0.02 | 0.53190 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.20 03:00 | modify | 19 | 0.02 | 0.53190 | 0.00000 | 0.54130 | ||
| 55 | 2009.01.20 14:00 | buy | 20 | 0.04 | 0.52800 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.20 14:00 | modify | 20 | 0.04 | 0.52800 | 0.00000 | 0.53740 | ||
| 57 | 2009.01.20 21:00 | buy | 21 | 0.08 | 0.52235 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.20 21:00 | modify | 21 | 0.08 | 0.52235 | 0.00000 | 0.53175 | ||
| 59 | 2009.01.21 01:00 | buy | 22 | 0.14 | 0.51725 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.21 01:00 | modify | 22 | 0.14 | 0.51725 | 0.00000 | 0.52665 | ||
| 61 | 2009.01.21 03:47 | close | 22 | 0.14 | 0.52325 | 0.00000 | 0.52665 | 83.16 | 15144.74 |
| 62 | 2009.01.21 03:47 | close | 21 | 0.08 | 0.52325 | 0.00000 | 0.53175 | 6.72 | 15151.46 |
| 63 | 2009.01.21 03:47 | close | 20 | 0.04 | 0.52325 | 0.00000 | 0.53740 | -19.24 | 15132.22 |
| 64 | 2009.01.21 03:47 | close | 19 | 0.02 | 0.52325 | 0.00000 | 0.54130 | -17.42 | 15114.80 |
| 65 | 2009.01.21 03:47 | close | 18 | 0.01 | 0.52325 | 0.00000 | 0.54550 | -12.91 | 15101.89 |
| 66 | 2009.01.21 03:47 | close | 17 | 0.01 | 0.52325 | 0.00000 | 0.55245 | -19.86 | 15082.03 |
| 67 | 2009.01.21 23:00 | sell | 23 | 0.01 | 0.53340 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.21 23:00 | modify | 23 | 0.01 | 0.53340 | 0.00000 | 0.52400 | ||
| 69 | 2009.01.22 03:00 | close | 23 | 0.01 | 0.52625 | 0.00000 | 0.52400 | 7.09 | 15089.12 |
| 70 | 2009.01.22 04:00 | buy | 24 | 0.01 | 0.52735 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.22 04:00 | modify | 24 | 0.01 | 0.52735 | 0.00000 | 0.53675 | ||
| 72 | 2009.01.22 07:02 | close | 24 | 0.01 | 0.53100 | 0.00000 | 0.53675 | 3.59 | 15092.71 |
| 73 | 2009.01.22 23:03 | sell | 25 | 0.01 | 0.52775 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.22 23:03 | modify | 25 | 0.01 | 0.52775 | 0.00000 | 0.51835 | ||
| 75 | 2009.01.23 10:00 | close | 25 | 0.01 | 0.52325 | 0.00000 | 0.51835 | 4.44 | 15097.15 |
| 76 | 2009.01.26 00:02 | sell | 26 | 0.01 | 0.52885 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.26 00:02 | modify | 26 | 0.01 | 0.52885 | 0.00000 | 0.51945 | ||
| 78 | 2009.01.26 10:00 | close | 26 | 0.01 | 0.52225 | 0.00000 | 0.51945 | 6.54 | 15103.69 |
| 79 | 2009.01.26 23:02 | buy | 27 | 0.01 | 0.52645 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.26 23:02 | modify | 27 | 0.01 | 0.52645 | 0.00000 | 0.53585 | ||
| 81 | 2009.01.27 08:00 | close | 27 | 0.01 | 0.53040 | 0.00000 | 0.53585 | 3.89 | 15107.58 |
| 82 | 2009.01.27 23:04 | sell | 28 | 0.01 | 0.53010 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.27 23:04 | modify | 28 | 0.01 | 0.53010 | 0.00000 | 0.52070 | ||
| 84 | 2009.01.28 01:02 | close | 28 | 0.01 | 0.52645 | 0.00000 | 0.52070 | 3.59 | 15111.17 |
| 85 | 2009.01.28 02:02 | buy | 29 | 0.01 | 0.52845 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.28 02:02 | modify | 29 | 0.01 | 0.52845 | 0.00000 | 0.53785 | ||
| 87 | 2009.01.28 16:00 | close | 29 | 0.01 | 0.53205 | 0.00000 | 0.53785 | 3.54 | 15114.71 |
| 88 | 2009.01.28 23:01 | buy | 30 | 0.01 | 0.52325 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.28 23:01 | modify | 30 | 0.01 | 0.52325 | 0.00000 | 0.53265 | ||
| 90 | 2009.01.29 03:00 | buy | 31 | 0.01 | 0.51935 | 0.00000 | 0.00000 | ||
| 91 | 2009.01.29 03:00 | modify | 31 | 0.01 | 0.51935 | 0.00000 | 0.52875 | ||
| 92 | 2009.01.29 08:01 | buy | 32 | 0.02 | 0.51560 | 0.00000 | 0.00000 | ||
| 93 | 2009.01.29 08:01 | modify | 32 | 0.02 | 0.51560 | 0.00000 | 0.52500 | ||
| 94 | 2009.01.30 03:00 | buy | 33 | 0.04 | 0.50960 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.30 03:00 | modify | 33 | 0.04 | 0.50960 | 0.00000 | 0.51900 | ||
| 96 | 2009.02.02 04:00 | buy | 34 | 0.08 | 0.50585 | 0.00000 | 0.00000 | ||
| 97 | 2009.02.02 04:00 | modify | 34 | 0.08 | 0.50585 | 0.00000 | 0.51525 | ||
| 98 | 2009.02.02 05:02 | buy | 35 | 0.14 | 0.50225 | 0.00000 | 0.00000 | ||
| 99 | 2009.02.02 05:02 | modify | 35 | 0.14 | 0.50225 | 0.00000 | 0.51165 | ||
| 100 | 2009.02.02 12:00 | buy | 36 | 0.24 | 0.49790 | 0.00000 | 0.00000 | ||
| 101 | 2009.02.02 12:00 | modify | 36 | 0.24 | 0.49790 | 0.00000 | 0.50730 | ||
| 102 | 2009.02.02 17:16 | close | 36 | 0.24 | 0.50315 | 0.00000 | 0.50730 | 124.56 | 15239.27 |
| 103 | 2009.02.02 17:16 | close | 35 | 0.14 | 0.50315 | 0.00000 | 0.51165 | 11.76 | 15251.03 |
| 104 | 2009.02.02 17:16 | close | 34 | 0.08 | 0.50315 | 0.00000 | 0.51525 | -22.08 | 15228.95 |
| 105 | 2009.02.02 17:16 | close | 33 | 0.04 | 0.50315 | 0.00000 | 0.51900 | -26.04 | 15202.91 |
| 106 | 2009.02.02 17:16 | close | 32 | 0.02 | 0.50315 | 0.00000 | 0.52500 | -25.02 | 15177.89 |
| 107 | 2009.02.02 17:16 | close | 31 | 0.01 | 0.50315 | 0.00000 | 0.52875 | -16.26 | 15161.63 |
| 108 | 2009.02.02 17:16 | close | 30 | 0.01 | 0.50315 | 0.00000 | 0.53265 | -20.16 | 15141.47 |
| 109 | 2009.02.02 23:00 | sell | 37 | 0.01 | 0.50480 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.02 23:00 | modify | 37 | 0.01 | 0.50480 | 0.00000 | 0.49540 | ||
| 111 | 2009.02.03 00:01 | close | 37 | 0.01 | 0.50095 | 0.00000 | 0.49540 | 3.79 | 15145.26 |
| 112 | 2009.02.03 01:01 | buy | 38 | 0.01 | 0.50190 | 0.00000 | 0.00000 | ||
| 113 | 2009.02.03 01:01 | modify | 38 | 0.01 | 0.50190 | 0.00000 | 0.51130 | ||
| 114 | 2009.02.03 03:00 | close | 38 | 0.01 | 0.50580 | 0.00000 | 0.51130 | 3.84 | 15149.10 |
| 115 | 2009.02.03 04:00 | sell | 39 | 0.01 | 0.50660 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.03 04:00 | modify | 39 | 0.01 | 0.50660 | 0.00000 | 0.49720 | ||
| 117 | 2009.02.03 13:00 | close | 39 | 0.01 | 0.50215 | 0.00000 | 0.49720 | 4.39 | 15153.49 |
| 118 | 2009.02.04 00:00 | sell | 40 | 0.01 | 0.51365 | 0.00000 | 0.00000 | ||
| 119 | 2009.02.04 00:00 | modify | 40 | 0.01 | 0.51365 | 0.00000 | 0.50425 | ||
| 120 | 2009.02.04 09:28 | t/p | 40 | 0.01 | 0.50425 | 0.00000 | 0.50425 | 9.34 | 15162.83 |
| 121 | 2009.02.04 23:03 | buy | 41 | 0.01 | 0.50650 | 0.00000 | 0.00000 | ||
| 122 | 2009.02.04 23:03 | modify | 41 | 0.01 | 0.50650 | 0.00000 | 0.51590 | ||
| 123 | 2009.02.05 04:00 | close | 41 | 0.01 | 0.51080 | 0.00000 | 0.51590 | 4.24 | 15167.07 |
| 124 | 2009.02.05 05:02 | sell | 42 | 0.01 | 0.51110 | 0.00000 | 0.00000 | ||
| 125 | 2009.02.05 05:02 | modify | 42 | 0.01 | 0.51110 | 0.00000 | 0.50170 | ||
| 126 | 2009.02.05 08:04 | close | 42 | 0.01 | 0.50750 | 0.00000 | 0.50170 | 3.54 | 15170.61 |
| 127 | 2009.02.05 23:01 | sell | 43 | 0.01 | 0.51710 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.05 23:01 | modify | 43 | 0.01 | 0.51710 | 0.00000 | 0.50770 | ||
| 129 | 2009.02.06 03:00 | close | 43 | 0.01 | 0.51350 | 0.00000 | 0.50770 | 3.54 | 15174.15 |
| 130 | 2009.02.06 04:03 | buy | 44 | 0.01 | 0.51390 | 0.00000 | 0.00000 | ||
| 131 | 2009.02.06 04:03 | modify | 44 | 0.01 | 0.51390 | 0.00000 | 0.52330 | ||
| 132 | 2009.02.06 10:00 | close | 44 | 0.01 | 0.51760 | 0.00000 | 0.52330 | 3.64 | 15177.79 |
| 133 | 2009.02.09 01:00 | sell | 45 | 0.01 | 0.52965 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.09 01:00 | modify | 45 | 0.01 | 0.52965 | 0.00000 | 0.52025 | ||
| 135 | 2009.02.09 14:04 | sell | 46 | 0.01 | 0.53330 | 0.00000 | 0.00000 | ||
| 136 | 2009.02.09 14:04 | modify | 46 | 0.01 | 0.53330 | 0.00000 | 0.52390 | ||
| 137 | 2009.02.09 16:00 | sell | 47 | 0.02 | 0.53745 | 0.00000 | 0.00000 | ||
| 138 | 2009.02.09 16:00 | modify | 47 | 0.02 | 0.53745 | 0.00000 | 0.52805 | ||
| 139 | 2009.02.09 17:02 | sell | 48 | 0.04 | 0.54105 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.09 17:02 | modify | 48 | 0.04 | 0.54105 | 0.00000 | 0.53165 | ||
| 141 | 2009.02.10 01:56 | close | 48 | 0.04 | 0.53515 | 0.00000 | 0.53165 | 23.36 | 15201.15 |
| 142 | 2009.02.10 01:56 | close | 47 | 0.02 | 0.53515 | 0.00000 | 0.52805 | 4.48 | 15205.63 |
| 143 | 2009.02.10 01:56 | close | 46 | 0.01 | 0.53515 | 0.00000 | 0.52390 | -1.91 | 15203.72 |
| 144 | 2009.02.10 01:56 | close | 45 | 0.01 | 0.53515 | 0.00000 | 0.52025 | -5.56 | 15198.16 |
| 145 | 2009.02.10 02:00 | sell | 49 | 0.01 | 0.53415 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.10 02:00 | modify | 49 | 0.01 | 0.53415 | 0.00000 | 0.52475 | ||
| 147 | 2009.02.10 15:01 | sell | 50 | 0.01 | 0.53790 | 0.00000 | 0.00000 | ||
| 148 | 2009.02.10 15:01 | modify | 50 | 0.01 | 0.53790 | 0.00000 | 0.52850 | ||
| 149 | 2009.02.10 18:34 | t/p | 50 | 0.01 | 0.52850 | 0.00000 | 0.52850 | 9.34 | 15207.50 |
| 150 | 2009.02.10 18:39 | t/p | 49 | 0.01 | 0.52475 | 0.00000 | 0.52475 | 9.34 | 15216.84 |
| 151 | 2009.02.10 23:00 | buy | 51 | 0.01 | 0.51955 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.10 23:00 | modify | 51 | 0.01 | 0.51955 | 0.00000 | 0.52895 | ||
| 153 | 2009.02.11 00:00 | buy | 52 | 0.01 | 0.52320 | 0.00000 | 0.00000 | ||
| 154 | 2009.02.11 00:00 | modify | 52 | 0.01 | 0.52320 | 0.00000 | 0.53260 | ||
| 155 | 2009.02.11 02:03 | close | 51 | 0.01 | 0.52690 | 0.00000 | 0.52895 | 7.29 | 15224.13 |
| 156 | 2009.02.11 22:00 | sell | 53 | 0.01 | 0.52700 | 0.00000 | 0.00000 | ||
| 157 | 2009.02.11 22:00 | modify | 53 | 0.01 | 0.52700 | 0.00000 | 0.51760 | ||
| 158 | 2009.02.11 22:00 | close | 52 | 0.01 | 0.52700 | 0.00000 | 0.53260 | 3.74 | 15227.87 |
| 159 | 2009.02.12 11:00 | close | 53 | 0.01 | 0.52060 | 0.00000 | 0.51760 | 6.34 | 15234.21 |
| 160 | 2009.02.12 23:04 | sell | 54 | 0.01 | 0.52100 | 0.00000 | 0.00000 | ||
| 161 | 2009.02.12 23:04 | modify | 54 | 0.01 | 0.52100 | 0.00000 | 0.51160 | ||
| 162 | 2009.02.13 10:00 | sell | 55 | 0.01 | 0.52890 | 0.00000 | 0.00000 | ||
| 163 | 2009.02.13 10:00 | modify | 55 | 0.01 | 0.52890 | 0.00000 | 0.51950 | ||
| 164 | 2009.02.13 20:00 | close | 55 | 0.01 | 0.52490 | 0.00000 | 0.51950 | 3.94 | 15238.15 |
| 165 | 2009.02.13 21:00 | sell | 56 | 0.01 | 0.52665 | 0.00000 | 0.00000 | ||
| 166 | 2009.02.13 21:00 | modify | 56 | 0.01 | 0.52665 | 0.00000 | 0.51725 | ||
| 167 | 2009.02.16 12:19 | t/p | 56 | 0.01 | 0.51725 | 0.00000 | 0.51725 | 9.34 | 15247.49 |
| 168 | 2009.02.16 18:00 | close | 54 | 0.01 | 0.51740 | 0.00000 | 0.51160 | 3.54 | 15251.03 |
| 169 | 2009.02.17 00:00 | sell | 57 | 0.01 | 0.51705 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.17 00:00 | modify | 57 | 0.01 | 0.51705 | 0.00000 | 0.50765 | ||
| 171 | 2009.02.17 04:04 | close | 57 | 0.01 | 0.51340 | 0.00000 | 0.50765 | 3.59 | 15254.62 |
| 172 | 2009.02.17 05:04 | buy | 58 | 0.01 | 0.51315 | 0.00000 | 0.00000 | ||
| 173 | 2009.02.17 05:04 | modify | 58 | 0.01 | 0.51315 | 0.00000 | 0.52255 | ||
| 174 | 2009.02.17 09:00 | buy | 59 | 0.01 | 0.50905 | 0.00000 | 0.00000 | ||
| 175 | 2009.02.17 09:00 | modify | 59 | 0.01 | 0.50905 | 0.00000 | 0.51845 | ||
| 176 | 2009.02.19 16:00 | close | 59 | 0.01 | 0.51685 | 0.00000 | 0.51845 | 7.74 | 15262.36 |
| 177 | 2009.02.19 17:00 | sell | 60 | 0.01 | 0.51715 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.19 17:00 | modify | 60 | 0.01 | 0.51715 | 0.00000 | 0.50775 | ||
| 179 | 2009.02.19 17:00 | close | 58 | 0.01 | 0.51715 | 0.00000 | 0.52255 | 3.94 | 15266.30 |
| 180 | 2009.02.20 00:00 | close | 60 | 0.01 | 0.50855 | 0.00000 | 0.50775 | 8.54 | 15274.84 |
| 181 | 2009.02.20 02:00 | buy | 61 | 0.01 | 0.50900 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.20 02:00 | modify | 61 | 0.01 | 0.50900 | 0.00000 | 0.51840 | ||
| 183 | 2009.02.20 05:00 | buy | 62 | 0.01 | 0.50540 | 0.00000 | 0.00000 | ||
| 184 | 2009.02.20 05:00 | modify | 62 | 0.01 | 0.50540 | 0.00000 | 0.51480 | ||
| 185 | 2009.02.20 19:10 | t/p | 62 | 0.01 | 0.51480 | 0.00000 | 0.51480 | 9.34 | 15284.18 |
| 186 | 2009.02.20 21:00 | close | 61 | 0.01 | 0.51280 | 0.00000 | 0.51840 | 3.74 | 15287.92 |
| 187 | 2009.02.23 00:01 | buy | 63 | 0.01 | 0.50915 | 0.00000 | 0.00000 | ||
| 188 | 2009.02.23 00:01 | modify | 63 | 0.01 | 0.50915 | 0.00000 | 0.51855 | ||
| 189 | 2009.02.23 05:02 | close | 63 | 0.01 | 0.51290 | 0.00000 | 0.51855 | 3.69 | 15291.61 |
| 190 | 2009.02.23 06:03 | sell | 64 | 0.01 | 0.51240 | 0.00000 | 0.00000 | ||
| 191 | 2009.02.23 06:03 | modify | 64 | 0.01 | 0.51240 | 0.00000 | 0.50300 | ||
| 192 | 2009.02.23 10:00 | sell | 65 | 0.01 | 0.51775 | 0.00000 | 0.00000 | ||
| 193 | 2009.02.23 10:00 | modify | 65 | 0.01 | 0.51775 | 0.00000 | 0.50835 | ||
| 194 | 2009.02.23 17:59 | t/p | 65 | 0.01 | 0.50835 | 0.00000 | 0.50835 | 9.34 | 15300.95 |
| 195 | 2009.02.23 18:00 | close | 64 | 0.01 | 0.50855 | 0.00000 | 0.50300 | 3.79 | 15304.74 |
| 196 | 2009.02.24 06:00 | sell | 66 | 0.01 | 0.51000 | 0.00000 | 0.00000 | ||
| 197 | 2009.02.24 06:00 | modify | 66 | 0.01 | 0.51000 | 0.00000 | 0.50060 | ||
| 198 | 2009.02.24 10:03 | sell | 67 | 0.01 | 0.51365 | 0.00000 | 0.00000 | ||
| 199 | 2009.02.24 10:03 | modify | 67 | 0.01 | 0.51365 | 0.00000 | 0.50425 | ||
| 200 | 2009.02.25 10:03 | sell | 68 | 0.02 | 0.51730 | 0.00000 | 0.00000 | ||
| 201 | 2009.02.25 10:03 | modify | 68 | 0.02 | 0.51730 | 0.00000 | 0.50790 | ||
| 202 | 2009.02.25 19:43 | close | 68 | 0.02 | 0.50945 | 0.00000 | 0.50790 | 15.58 | 15320.32 |
| 203 | 2009.02.25 19:43 | close | 67 | 0.01 | 0.50945 | 0.00000 | 0.50425 | 4.14 | 15324.46 |
| 204 | 2009.02.25 19:43 | close | 66 | 0.01 | 0.50945 | 0.00000 | 0.50060 | 0.49 | 15324.95 |
| 205 | 2009.02.25 23:00 | buy | 69 | 0.01 | 0.50935 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.25 23:00 | modify | 69 | 0.01 | 0.50935 | 0.00000 | 0.51875 | ||
| 207 | 2009.02.27 03:00 | buy | 70 | 0.01 | 0.50560 | 0.00000 | 0.00000 | ||
| 208 | 2009.02.27 03:00 | modify | 70 | 0.01 | 0.50560 | 0.00000 | 0.51500 | ||
| 209 | 2009.02.27 14:04 | buy | 71 | 0.02 | 0.50175 | 0.00000 | 0.00000 | ||
| 210 | 2009.02.27 14:04 | modify | 71 | 0.02 | 0.50175 | 0.00000 | 0.51115 | ||
| 211 | 2009.03.02 01:00 | buy | 72 | 0.04 | 0.49715 | 0.00000 | 0.00000 | ||
| 212 | 2009.03.02 01:00 | modify | 72 | 0.04 | 0.49715 | 0.00000 | 0.50655 | ||
| 213 | 2009.03.02 03:00 | buy | 73 | 0.08 | 0.49335 | 0.00000 | 0.00000 | ||
| 214 | 2009.03.02 03:00 | modify | 73 | 0.08 | 0.49335 | 0.00000 | 0.50275 | ||
| 215 | 2009.03.03 05:54 | close | 73 | 0.08 | 0.49855 | 0.00000 | 0.50275 | 41.12 | 15366.07 |
| 216 | 2009.03.03 05:54 | close | 72 | 0.04 | 0.49855 | 0.00000 | 0.50655 | 5.36 | 15371.43 |
| 217 | 2009.03.03 05:54 | close | 71 | 0.02 | 0.49855 | 0.00000 | 0.51115 | -6.52 | 15364.91 |
| 218 | 2009.03.03 05:54 | close | 70 | 0.01 | 0.49855 | 0.00000 | 0.51500 | -7.11 | 15357.80 |
| 219 | 2009.03.03 05:54 | close | 69 | 0.01 | 0.49855 | 0.00000 | 0.51875 | -10.86 | 15346.94 |
| 220 | 2009.03.03 06:00 | sell | 74 | 0.01 | 0.49675 | 0.00000 | 0.00000 | ||
| 221 | 2009.03.03 06:00 | modify | 74 | 0.01 | 0.49675 | 0.00000 | 0.48735 | ||
| 222 | 2009.03.03 16:00 | sell | 75 | 0.01 | 0.50045 | 0.00000 | 0.00000 | ||
| 223 | 2009.03.03 16:00 | modify | 75 | 0.01 | 0.50045 | 0.00000 | 0.49105 | ||
| 224 | 2009.03.04 02:40 | t/p | 75 | 0.01 | 0.49105 | 0.00000 | 0.49105 | 9.34 | 15356.28 |
| 225 | 2009.03.04 03:00 | close | 74 | 0.01 | 0.49170 | 0.00000 | 0.48735 | 4.99 | 15361.27 |
| 226 | 2009.03.04 04:00 | buy | 76 | 0.01 | 0.49355 | 0.00000 | 0.00000 | ||
| 227 | 2009.03.04 04:00 | modify | 76 | 0.01 | 0.49355 | 0.00000 | 0.50295 | ||
| 228 | 2009.03.04 11:00 | close | 76 | 0.01 | 0.49925 | 0.00000 | 0.50295 | 5.64 | 15366.91 |
| 229 | 2009.03.04 23:03 | sell | 77 | 0.01 | 0.50560 | 0.00000 | 0.00000 | ||
| 230 | 2009.03.04 23:03 | modify | 77 | 0.01 | 0.50560 | 0.00000 | 0.49620 | ||
| 231 | 2009.03.05 18:00 | sell | 78 | 0.01 | 0.50190 | 0.00000 | 0.00000 | ||
| 232 | 2009.03.05 18:00 | modify | 78 | 0.01 | 0.50190 | 0.00000 | 0.49250 | ||
| 233 | 2009.03.05 22:00 | close | 77 | 0.01 | 0.49780 | 0.00000 | 0.49620 | 7.74 | 15374.65 |
| 234 | 2009.03.05 23:00 | buy | 79 | 0.01 | 0.49760 | 0.00000 | 0.00000 | ||
| 235 | 2009.03.05 23:00 | modify | 79 | 0.01 | 0.49760 | 0.00000 | 0.50700 | ||
| 236 | 2009.03.05 23:00 | close | 78 | 0.01 | 0.49760 | 0.00000 | 0.49250 | 4.24 | 15378.89 |
| 237 | 2009.03.06 05:02 | close | 79 | 0.01 | 0.50125 | 0.00000 | 0.50700 | 3.59 | 15382.48 |
| 238 | 2009.03.06 06:02 | sell | 80 | 0.01 | 0.50150 | 0.00000 | 0.00000 | ||
| 239 | 2009.03.06 06:02 | modify | 80 | 0.01 | 0.50150 | 0.00000 | 0.49210 | ||
| 240 | 2009.03.06 16:00 | sell | 81 | 0.01 | 0.50695 | 0.00000 | 0.00000 | ||
| 241 | 2009.03.06 16:00 | modify | 81 | 0.01 | 0.50695 | 0.00000 | 0.49755 | ||
| 242 | 2009.03.09 13:00 | close | 81 | 0.01 | 0.49770 | 0.00000 | 0.49755 | 9.19 | 15391.67 |
| 243 | 2009.03.09 14:00 | buy | 82 | 0.01 | 0.49745 | 0.00000 | 0.00000 | ||
| 244 | 2009.03.09 14:00 | modify | 82 | 0.01 | 0.49745 | 0.00000 | 0.50685 | ||
| 245 | 2009.03.09 14:00 | close | 80 | 0.01 | 0.49745 | 0.00000 | 0.49210 | 3.99 | 15395.66 |
| 246 | 2009.03.09 18:00 | buy | 83 | 0.01 | 0.49275 | 0.00000 | 0.00000 | ||
| 247 | 2009.03.09 18:00 | modify | 83 | 0.01 | 0.49275 | 0.00000 | 0.50215 | ||
| 248 | 2009.03.10 14:25 | t/p | 83 | 0.01 | 0.50215 | 0.00000 | 0.50215 | 9.34 | 15405.00 |
| 249 | 2009.03.10 15:00 | close | 82 | 0.01 | 0.50255 | 0.00000 | 0.50685 | 5.04 | 15410.04 |
| 250 | 2009.03.10 23:02 | sell | 84 | 0.01 | 0.50285 | 0.00000 | 0.00000 | ||
| 251 | 2009.03.10 23:02 | modify | 84 | 0.01 | 0.50285 | 0.00000 | 0.49345 | ||
| 252 | 2009.03.11 06:03 | close | 84 | 0.01 | 0.49925 | 0.00000 | 0.49345 | 3.54 | 15413.58 |
| 253 | 2009.03.11 07:04 | buy | 85 | 0.01 | 0.49990 | 0.00000 | 0.00000 | ||
| 254 | 2009.03.11 07:04 | modify | 85 | 0.01 | 0.49990 | 0.00000 | 0.50930 | ||
| 255 | 2009.03.11 12:01 | close | 85 | 0.01 | 0.50355 | 0.00000 | 0.50930 | 3.59 | 15417.17 |
| 256 | 2009.03.11 23:03 | sell | 86 | 0.01 | 0.51295 | 0.00000 | 0.00000 | ||
| 257 | 2009.03.11 23:03 | modify | 86 | 0.01 | 0.51295 | 0.00000 | 0.50355 | ||
| 258 | 2009.03.12 20:00 | sell | 87 | 0.01 | 0.51775 | 0.00000 | 0.00000 | ||
| 259 | 2009.03.12 20:00 | modify | 87 | 0.01 | 0.51775 | 0.00000 | 0.50835 | ||
| 260 | 2009.03.13 03:01 | sell | 88 | 0.02 | 0.52140 | 0.00000 | 0.00000 | ||
| 261 | 2009.03.13 03:01 | modify | 88 | 0.02 | 0.52140 | 0.00000 | 0.51200 | ||
| 262 | 2009.03.13 11:00 | sell | 89 | 0.04 | 0.52570 | 0.00000 | 0.00000 | ||
| 263 | 2009.03.13 11:00 | modify | 89 | 0.04 | 0.52570 | 0.00000 | 0.51630 | ||
| 264 | 2009.03.16 12:01 | sell | 90 | 0.08 | 0.52935 | 0.00000 | 0.00000 | ||
| 265 | 2009.03.16 12:01 | modify | 90 | 0.08 | 0.52935 | 0.00000 | 0.51995 | ||
| 266 | 2009.03.16 19:00 | sell | 91 | 0.14 | 0.53345 | 0.00000 | 0.00000 | ||
| 267 | 2009.03.16 19:00 | modify | 91 | 0.14 | 0.53345 | 0.00000 | 0.52405 | ||
| 268 | 2009.03.17 00:55 | close | 91 | 0.14 | 0.52840 | 0.00000 | 0.52405 | 69.86 | 15487.03 |
| 269 | 2009.03.17 00:55 | close | 90 | 0.08 | 0.52840 | 0.00000 | 0.51995 | 7.12 | 15494.15 |
| 270 | 2009.03.17 00:55 | close | 89 | 0.04 | 0.52840 | 0.00000 | 0.51630 | -11.04 | 15483.11 |
| 271 | 2009.03.17 00:55 | close | 88 | 0.02 | 0.52840 | 0.00000 | 0.51200 | -14.12 | 15468.99 |
| 272 | 2009.03.17 00:55 | close | 87 | 0.01 | 0.52840 | 0.00000 | 0.50835 | -10.71 | 15458.28 |
| 273 | 2009.03.17 00:55 | close | 86 | 0.01 | 0.52840 | 0.00000 | 0.50355 | -15.51 | 15442.77 |
| 274 | 2009.03.17 01:00 | sell | 92 | 0.01 | 0.52905 | 0.00000 | 0.00000 | ||
| 275 | 2009.03.17 01:00 | modify | 92 | 0.01 | 0.52905 | 0.00000 | 0.51965 | ||
| 276 | 2009.03.18 21:00 | sell | 93 | 0.01 | 0.54360 | 0.00000 | 0.00000 | ||
| 277 | 2009.03.18 21:00 | modify | 93 | 0.01 | 0.54360 | 0.00000 | 0.53420 | ||
| 278 | 2009.03.19 14:00 | sell | 94 | 0.02 | 0.55035 | 0.00000 | 0.00000 | ||
| 279 | 2009.03.19 14:00 | modify | 94 | 0.02 | 0.55035 | 0.00000 | 0.54095 | ||
| 280 | 2009.03.19 16:00 | sell | 95 | 0.04 | 0.55400 | 0.00000 | 0.00000 | ||
| 281 | 2009.03.19 16:00 | modify | 95 | 0.04 | 0.55400 | 0.00000 | 0.54460 | ||
| 282 | 2009.03.19 17:00 | sell | 96 | 0.08 | 0.55915 | 0.00000 | 0.00000 | ||
| 283 | 2009.03.19 17:00 | modify | 96 | 0.08 | 0.55915 | 0.00000 | 0.54975 | ||
| 284 | 2009.03.23 04:00 | sell | 97 | 0.14 | 0.56280 | 0.00000 | 0.00000 | ||
| 285 | 2009.03.23 04:00 | modify | 97 | 0.14 | 0.56280 | 0.00000 | 0.55340 | ||
| 286 | 2009.03.23 10:00 | sell | 98 | 0.24 | 0.56715 | 0.00000 | 0.00000 | ||
| 287 | 2009.03.23 10:00 | modify | 98 | 0.24 | 0.56715 | 0.00000 | 0.55775 | ||
| 288 | 2009.03.23 21:00 | sell | 99 | 0.41 | 0.57085 | 0.00000 | 0.00000 | ||
| 289 | 2009.03.23 21:00 | modify | 99 | 0.41 | 0.57085 | 0.00000 | 0.56145 | ||
| 290 | 2009.03.24 12:36 | close | 99 | 0.41 | 0.56555 | 0.00000 | 0.56145 | 214.84 | 15657.61 |
| 291 | 2009.03.24 12:36 | close | 98 | 0.24 | 0.56555 | 0.00000 | 0.55775 | 36.96 | 15694.57 |
| 292 | 2009.03.24 12:36 | close | 97 | 0.14 | 0.56555 | 0.00000 | 0.55340 | -39.34 | 15655.23 |
| 293 | 2009.03.24 12:36 | close | 96 | 0.08 | 0.56555 | 0.00000 | 0.54975 | -51.68 | 15603.55 |
| 294 | 2009.03.24 12:36 | close | 95 | 0.04 | 0.56555 | 0.00000 | 0.54460 | -46.44 | 15557.11 |
| 295 | 2009.03.24 12:36 | close | 94 | 0.02 | 0.56555 | 0.00000 | 0.54095 | -30.52 | 15526.59 |
| 296 | 2009.03.24 12:36 | close | 93 | 0.01 | 0.56555 | 0.00000 | 0.53420 | -22.01 | 15504.58 |
| 297 | 2009.03.24 12:36 | close | 92 | 0.01 | 0.56555 | 0.00000 | 0.51965 | -36.56 | 15468.02 |
| 298 | 2009.03.24 23:03 | buy | 100 | 0.01 | 0.56290 | 0.00000 | 0.00000 | ||
| 299 | 2009.03.24 23:03 | modify | 100 | 0.01 | 0.56290 | 0.00000 | 0.57230 | ||
| 300 | 2009.03.25 07:02 | buy | 101 | 0.01 | 0.55920 | 0.00000 | 0.00000 | ||
| 301 | 2009.03.25 07:02 | modify | 101 | 0.01 | 0.55920 | 0.00000 | 0.56860 | ||
| 302 | 2009.03.25 15:56 | t/p | 101 | 0.01 | 0.56860 | 0.00000 | 0.56860 | 9.34 | 15477.36 |
| 303 | 2009.03.25 16:00 | close | 100 | 0.01 | 0.57035 | 0.00000 | 0.57230 | 7.39 | 15484.75 |
| 304 | 2009.03.25 23:02 | buy | 102 | 0.01 | 0.56625 | 0.00000 | 0.00000 | ||
| 305 | 2009.03.25 23:02 | modify | 102 | 0.01 | 0.56625 | 0.00000 | 0.57565 | ||
| 306 | 2009.03.26 04:00 | close | 102 | 0.01 | 0.57000 | 0.00000 | 0.57565 | 3.69 | 15488.44 |
| 307 | 2009.03.26 05:00 | sell | 103 | 0.01 | 0.57030 | 0.00000 | 0.00000 | ||
| 308 | 2009.03.26 05:00 | modify | 103 | 0.01 | 0.57030 | 0.00000 | 0.56090 | ||
| 309 | 2009.03.26 06:00 | sell | 104 | 0.01 | 0.57400 | 0.00000 | 0.00000 | ||
| 310 | 2009.03.26 06:00 | modify | 104 | 0.01 | 0.57400 | 0.00000 | 0.56460 | ||
| 311 | 2009.03.26 10:00 | sell | 105 | 0.02 | 0.57760 | 0.00000 | 0.00000 | ||
| 312 | 2009.03.26 10:00 | modify | 105 | 0.02 | 0.57760 | 0.00000 | 0.56820 | ||
| 313 | 2009.03.27 15:12 | close | 105 | 0.02 | 0.56980 | 0.00000 | 0.56820 | 15.48 | 15503.92 |
| 314 | 2009.03.27 15:12 | close | 104 | 0.01 | 0.56980 | 0.00000 | 0.56460 | 4.14 | 15508.06 |
| 315 | 2009.03.27 15:12 | close | 103 | 0.01 | 0.56980 | 0.00000 | 0.56090 | 0.44 | 15508.50 |
| 316 | 2009.03.31 00:00 | sell | 106 | 0.01 | 0.56300 | 0.00000 | 0.00000 | ||
| 317 | 2009.03.31 00:00 | modify | 106 | 0.01 | 0.56300 | 0.00000 | 0.55360 | ||
| 318 | 2009.03.31 05:01 | sell | 107 | 0.01 | 0.56660 | 0.00000 | 0.00000 | ||
| 319 | 2009.03.31 05:01 | modify | 107 | 0.01 | 0.56660 | 0.00000 | 0.55720 | ||
| 320 | 2009.03.31 13:00 | sell | 108 | 0.02 | 0.57045 | 0.00000 | 0.00000 | ||
| 321 | 2009.03.31 13:00 | modify | 108 | 0.02 | 0.57045 | 0.00000 | 0.56105 | ||
| 322 | 2009.03.31 23:16 | close | 108 | 0.02 | 0.56245 | 0.00000 | 0.56105 | 15.88 | 15524.38 |
| 323 | 2009.03.31 23:16 | close | 107 | 0.01 | 0.56245 | 0.00000 | 0.55720 | 4.09 | 15528.47 |
| 324 | 2009.03.31 23:16 | close | 106 | 0.01 | 0.56245 | 0.00000 | 0.55360 | 0.49 | 15528.96 |
| 325 | 2009.04.01 02:00 | buy | 109 | 0.01 | 0.55995 | 0.00000 | 0.00000 | ||
| 326 | 2009.04.01 02:00 | modify | 109 | 0.01 | 0.55995 | 0.00000 | 0.56935 | ||
| 327 | 2009.04.01 04:00 | buy | 110 | 0.01 | 0.55625 | 0.00000 | 0.00000 | ||
| 328 | 2009.04.01 04:00 | modify | 110 | 0.01 | 0.55625 | 0.00000 | 0.56565 | ||
| 329 | 2009.04.01 21:59 | t/p | 110 | 0.01 | 0.56565 | 0.00000 | 0.56565 | 9.34 | 15538.30 |
| 330 | 2009.04.01 22:00 | close | 109 | 0.01 | 0.56700 | 0.00000 | 0.56935 | 6.99 | 15545.29 |
| 331 | 2009.04.01 23:00 | sell | 111 | 0.01 | 0.56830 | 0.00000 | 0.00000 | ||
| 332 | 2009.04.01 23:00 | modify | 111 | 0.01 | 0.56830 | 0.00000 | 0.55890 | ||
| 333 | 2009.04.02 13:02 | sell | 112 | 0.01 | 0.57195 | 0.00000 | 0.00000 | ||
| 334 | 2009.04.02 13:02 | modify | 112 | 0.01 | 0.57195 | 0.00000 | 0.56255 | ||
| 335 | 2009.04.02 14:02 | sell | 113 | 0.02 | 0.57620 | 0.00000 | 0.00000 | ||
| 336 | 2009.04.02 14:02 | modify | 113 | 0.02 | 0.57620 | 0.00000 | 0.56680 | ||
| 337 | 2009.04.02 19:00 | sell | 114 | 0.04 | 0.58155 | 0.00000 | 0.00000 | ||
| 338 | 2009.04.02 19:00 | modify | 114 | 0.04 | 0.58155 | 0.00000 | 0.57215 | ||
| 339 | 2009.04.03 03:00 | sell | 115 | 0.08 | 0.58790 | 0.00000 | 0.00000 | ||
| 340 | 2009.04.03 03:00 | modify | 115 | 0.08 | 0.58790 | 0.00000 | 0.57850 | ||
| 341 | 2009.04.03 17:34 | close | 115 | 0.08 | 0.58125 | 0.00000 | 0.57850 | 52.72 | 15598.01 |
| 342 | 2009.04.03 17:34 | close | 114 | 0.04 | 0.58125 | 0.00000 | 0.57215 | 0.96 | 15598.97 |
| 343 | 2009.04.03 17:34 | close | 113 | 0.02 | 0.58125 | 0.00000 | 0.56680 | -10.22 | 15588.75 |
| 344 | 2009.04.03 17:34 | close | 112 | 0.01 | 0.58125 | 0.00000 | 0.56255 | -9.36 | 15579.39 |
| 345 | 2009.04.03 17:34 | close | 111 | 0.01 | 0.58125 | 0.00000 | 0.55890 | -13.01 | 15566.38 |
| 346 | 2009.04.06 01:00 | sell | 116 | 0.01 | 0.58790 | 0.00000 | 0.00000 | ||
| 347 | 2009.04.06 01:00 | modify | 116 | 0.01 | 0.58790 | 0.00000 | 0.57850 | ||
| 348 | 2009.04.06 02:00 | sell | 117 | 0.01 | 0.59210 | 0.00000 | 0.00000 | ||
| 349 | 2009.04.06 02:00 | modify | 117 | 0.01 | 0.59210 | 0.00000 | 0.58270 | ||
| 350 | 2009.04.07 02:23 | t/p | 117 | 0.01 | 0.58270 | 0.00000 | 0.58270 | 9.34 | 15575.72 |
| 351 | 2009.04.07 03:00 | close | 116 | 0.01 | 0.57980 | 0.00000 | 0.57850 | 8.04 | 15583.76 |
| 352 | 2009.04.07 23:00 | buy | 118 | 0.01 | 0.57475 | 0.00000 | 0.00000 | ||
| 353 | 2009.04.07 23:00 | modify | 118 | 0.01 | 0.57475 | 0.00000 | 0.58415 | ||
| 354 | 2009.04.08 10:00 | buy | 119 | 0.01 | 0.57045 | 0.00000 | 0.00000 | ||
| 355 | 2009.04.08 10:00 | modify | 119 | 0.01 | 0.57045 | 0.00000 | 0.57985 | ||
| 356 | 2009.04.08 16:00 | close | 119 | 0.01 | 0.57870 | 0.00000 | 0.57985 | 8.19 | 15591.95 |
| 357 | 2009.04.08 19:02 | sell | 120 | 0.01 | 0.57840 | 0.00000 | 0.00000 | ||
| 358 | 2009.04.08 19:02 | modify | 120 | 0.01 | 0.57840 | 0.00000 | 0.56900 | ||
| 359 | 2009.04.08 19:02 | close | 118 | 0.01 | 0.57840 | 0.00000 | 0.58415 | 3.59 | 15595.54 |
| 360 | 2009.04.09 09:00 | sell | 121 | 0.01 | 0.58225 | 0.00000 | 0.00000 | ||
| 361 | 2009.04.09 09:00 | modify | 121 | 0.01 | 0.58225 | 0.00000 | 0.57285 | ||
| 362 | 2009.04.13 10:03 | sell | 122 | 0.02 | 0.58625 | 0.00000 | 0.00000 | ||
| 363 | 2009.04.13 10:03 | modify | 122 | 0.02 | 0.58625 | 0.00000 | 0.57685 | ||
| 364 | 2009.04.13 21:00 | sell | 123 | 0.04 | 0.59015 | 0.00000 | 0.00000 | ||
| 365 | 2009.04.13 21:00 | modify | 123 | 0.04 | 0.59015 | 0.00000 | 0.58075 | ||
| 366 | 2009.04.14 16:48 | close | 123 | 0.04 | 0.58415 | 0.00000 | 0.58075 | 23.76 | 15619.30 |
| 367 | 2009.04.14 16:48 | close | 122 | 0.02 | 0.58415 | 0.00000 | 0.57685 | 4.08 | 15623.38 |
| 368 | 2009.04.14 16:48 | close | 121 | 0.01 | 0.58415 | 0.00000 | 0.57285 | -1.96 | 15621.42 |
| 369 | 2009.04.14 16:48 | close | 120 | 0.01 | 0.58415 | 0.00000 | 0.56900 | -5.81 | 15615.61 |
| 370 | 2009.04.15 23:00 | sell | 124 | 0.01 | 0.58120 | 0.00000 | 0.00000 | ||
| 371 | 2009.04.15 23:00 | modify | 124 | 0.01 | 0.58120 | 0.00000 | 0.57180 | ||
| 372 | 2009.04.16 03:02 | close | 124 | 0.01 | 0.57745 | 0.00000 | 0.57180 | 3.69 | 15619.30 |
| 373 | 2009.04.16 04:02 | buy | 125 | 0.01 | 0.57920 | 0.00000 | 0.00000 | ||
| 374 | 2009.04.16 04:02 | modify | 125 | 0.01 | 0.57920 | 0.00000 | 0.58860 | ||
| 375 | 2009.04.16 09:00 | buy | 126 | 0.01 | 0.57470 | 0.00000 | 0.00000 | ||
| 376 | 2009.04.16 09:00 | modify | 126 | 0.01 | 0.57470 | 0.00000 | 0.58410 | ||
| 377 | 2009.04.16 11:00 | buy | 127 | 0.02 | 0.57100 | 0.00000 | 0.00000 | ||
| 378 | 2009.04.16 11:00 | modify | 127 | 0.02 | 0.57100 | 0.00000 | 0.58040 | ||
| 379 | 2009.04.17 19:00 | buy | 128 | 0.04 | 0.56720 | 0.00000 | 0.00000 | ||
| 380 | 2009.04.17 19:00 | modify | 128 | 0.04 | 0.56720 | 0.00000 | 0.57660 | ||
| 381 | 2009.04.20 12:00 | buy | 129 | 0.08 | 0.56205 | 0.00000 | 0.00000 | ||
| 382 | 2009.04.20 12:00 | modify | 129 | 0.08 | 0.56205 | 0.00000 | 0.57145 | ||
| 383 | 2009.04.20 17:01 | buy | 130 | 0.14 | 0.55840 | 0.00000 | 0.00000 | ||
| 384 | 2009.04.20 17:01 | modify | 130 | 0.14 | 0.55840 | 0.00000 | 0.56780 | ||
| 385 | 2009.04.20 20:00 | buy | 131 | 0.24 | 0.55325 | 0.00000 | 0.00000 | ||
| 386 | 2009.04.20 20:00 | modify | 131 | 0.24 | 0.55325 | 0.00000 | 0.56265 | ||
| 387 | 2009.04.21 11:22 | close | 131 | 0.24 | 0.55890 | 0.00000 | 0.56265 | 134.16 | 15753.46 |
| 388 | 2009.04.21 11:22 | close | 130 | 0.14 | 0.55890 | 0.00000 | 0.56780 | 6.16 | 15759.62 |
| 389 | 2009.04.21 11:22 | close | 129 | 0.08 | 0.55890 | 0.00000 | 0.57145 | -25.68 | 15733.94 |
| 390 | 2009.04.21 11:22 | close | 128 | 0.04 | 0.55890 | 0.00000 | 0.57660 | -33.44 | 15700.50 |
| 391 | 2009.04.21 11:22 | close | 127 | 0.02 | 0.55890 | 0.00000 | 0.58040 | -24.32 | 15676.18 |
| 392 | 2009.04.21 11:22 | close | 126 | 0.01 | 0.55890 | 0.00000 | 0.58410 | -15.86 | 15660.32 |
| 393 | 2009.04.21 11:22 | close | 125 | 0.01 | 0.55890 | 0.00000 | 0.58860 | -20.36 | 15639.96 |
| 394 | 2009.04.21 23:01 | sell | 132 | 0.01 | 0.56355 | 0.00000 | 0.00000 | ||
| 395 | 2009.04.21 23:01 | modify | 132 | 0.01 | 0.56355 | 0.00000 | 0.55415 | ||
| 396 | 2009.04.22 03:00 | close | 132 | 0.01 | 0.55900 | 0.00000 | 0.55415 | 4.49 | 15644.45 |
| 397 | 2009.04.22 04:00 | buy | 133 | 0.01 | 0.55930 | 0.00000 | 0.00000 | ||
| 398 | 2009.04.22 04:00 | modify | 133 | 0.01 | 0.55930 | 0.00000 | 0.56870 | ||
| 399 | 2009.04.22 08:02 | buy | 134 | 0.01 | 0.55570 | 0.00000 | 0.00000 | ||
| 400 | 2009.04.22 08:02 | modify | 134 | 0.01 | 0.55570 | 0.00000 | 0.56510 | ||
| 401 | 2009.04.24 07:00 | close | 134 | 0.01 | 0.56340 | 0.00000 | 0.56510 | 7.64 | 15652.09 |
| 402 | 2009.04.24 10:00 | sell | 135 | 0.01 | 0.56310 | 0.00000 | 0.00000 | ||
| 403 | 2009.04.24 10:00 | modify | 135 | 0.01 | 0.56310 | 0.00000 | 0.55370 | ||
| 404 | 2009.04.24 10:00 | close | 133 | 0.01 | 0.56310 | 0.00000 | 0.56870 | 3.74 | 15655.83 |
| 405 | 2009.04.24 12:03 | sell | 136 | 0.01 | 0.56675 | 0.00000 | 0.00000 | ||
| 406 | 2009.04.24 12:03 | modify | 136 | 0.01 | 0.56675 | 0.00000 | 0.55735 | ||
| 407 | 2009.04.24 17:00 | sell | 137 | 0.02 | 0.57125 | 0.00000 | 0.00000 | ||
| 408 | 2009.04.24 17:00 | modify | 137 | 0.02 | 0.57125 | 0.00000 | 0.56185 | ||
| 409 | 2009.04.27 07:22 | close | 137 | 0.02 | 0.56300 | 0.00000 | 0.56185 | 16.38 | 15672.21 |
| 410 | 2009.04.27 07:22 | close | 136 | 0.01 | 0.56300 | 0.00000 | 0.55735 | 3.69 | 15675.90 |
| 411 | 2009.04.27 07:22 | close | 135 | 0.01 | 0.56300 | 0.00000 | 0.55370 | 0.04 | 15675.94 |
| 412 | 2009.04.27 23:04 | buy | 138 | 0.01 | 0.56725 | 0.00000 | 0.00000 | ||
| 413 | 2009.04.27 23:04 | modify | 138 | 0.01 | 0.56725 | 0.00000 | 0.57665 | ||
| 414 | 2009.04.28 03:00 | buy | 139 | 0.01 | 0.56290 | 0.00000 | 0.00000 | ||
| 415 | 2009.04.28 03:00 | modify | 139 | 0.01 | 0.56290 | 0.00000 | 0.57230 | ||
| 416 | 2009.04.28 06:00 | buy | 140 | 0.02 | 0.55590 | 0.00000 | 0.00000 | ||
| 417 | 2009.04.28 06:00 | modify | 140 | 0.02 | 0.55590 | 0.00000 | 0.56530 | ||
| 418 | 2009.04.29 06:15 | t/p | 140 | 0.02 | 0.56530 | 0.00000 | 0.56530 | 18.68 | 15694.62 |
| 419 | 2009.04.29 13:00 | close | 139 | 0.01 | 0.57090 | 0.00000 | 0.57230 | 7.94 | 15702.56 |
| 420 | 2009.04.29 17:00 | sell | 141 | 0.01 | 0.57085 | 0.00000 | 0.00000 | ||
| 421 | 2009.04.29 17:00 | modify | 141 | 0.01 | 0.57085 | 0.00000 | 0.56145 | ||
| 422 | 2009.04.29 17:00 | close | 138 | 0.01 | 0.57085 | 0.00000 | 0.57665 | 3.54 | 15706.10 |
| 423 | 2009.04.29 19:00 | sell | 142 | 0.01 | 0.57550 | 0.00000 | 0.00000 | ||
| 424 | 2009.04.29 19:00 | modify | 142 | 0.01 | 0.57550 | 0.00000 | 0.56610 | ||
| 425 | 2009.04.30 00:02 | t/p | 142 | 0.01 | 0.56610 | 0.00000 | 0.56610 | 9.34 | 15715.44 |
| 426 | 2009.04.30 05:00 | close | 141 | 0.01 | 0.56720 | 0.00000 | 0.56145 | 3.59 | 15719.03 |
| 427 | 2009.04.30 06:00 | sell | 143 | 0.01 | 0.56625 | 0.00000 | 0.00000 | ||
| 428 | 2009.04.30 06:00 | modify | 143 | 0.01 | 0.56625 | 0.00000 | 0.55685 | ||
| 429 | 2009.04.30 10:00 | close | 143 | 0.01 | 0.57270 | 0.00000 | 0.55685 | -6.51 | 15712.52 |
| 430 | 2009.04.30 23:00 | buy | 144 | 0.01 | 0.56590 | 0.00000 | 0.00000 | ||
| 431 | 2009.04.30 23:00 | modify | 144 | 0.01 | 0.56590 | 0.00000 | 0.57530 | ||
| 432 | 2009.05.01 10:02 | close | 144 | 0.01 | 0.56950 | 0.00000 | 0.57530 | 3.54 | 15716.06 |
| 433 | 2009.05.04 04:00 | sell | 145 | 0.01 | 0.57445 | 0.00000 | 0.00000 | ||
| 434 | 2009.05.04 04:00 | modify | 145 | 0.01 | 0.57445 | 0.00000 | 0.56505 | ||
| 435 | 2009.05.05 01:04 | sell | 146 | 0.01 | 0.57810 | 0.00000 | 0.00000 | ||
| 436 | 2009.05.05 01:04 | modify | 146 | 0.01 | 0.57810 | 0.00000 | 0.56870 | ||
| 437 | 2009.05.05 13:04 | sell | 147 | 0.02 | 0.58195 | 0.00000 | 0.00000 | ||
| 438 | 2009.05.05 13:04 | modify | 147 | 0.02 | 0.58195 | 0.00000 | 0.57255 | ||
| 439 | 2009.05.07 02:00 | sell | 148 | 0.04 | 0.58715 | 0.00000 | 0.00000 | ||
| 440 | 2009.05.07 02:00 | modify | 148 | 0.04 | 0.58715 | 0.00000 | 0.57775 | ||
| 441 | 2009.05.07 05:02 | sell | 149 | 0.08 | 0.59080 | 0.00000 | 0.00000 | ||
| 442 | 2009.05.07 05:02 | modify | 149 | 0.08 | 0.59080 | 0.00000 | 0.58140 | ||
| 443 | 2009.05.07 12:00 | sell | 150 | 0.14 | 0.59440 | 0.00000 | 0.00000 | ||
| 444 | 2009.05.07 12:00 | modify | 150 | 0.14 | 0.59440 | 0.00000 | 0.58500 | ||
| 445 | 2009.05.07 22:33 | close | 150 | 0.14 | 0.58965 | 0.00000 | 0.58500 | 65.66 | 15781.72 |
| 446 | 2009.05.07 22:33 | close | 149 | 0.08 | 0.58965 | 0.00000 | 0.58140 | 8.72 | 15790.44 |
| 447 | 2009.05.07 22:33 | close | 148 | 0.04 | 0.58965 | 0.00000 | 0.57775 | -10.24 | 15780.20 |
| 448 | 2009.05.07 22:33 | close | 147 | 0.02 | 0.58965 | 0.00000 | 0.57255 | -15.52 | 15764.68 |
| 449 | 2009.05.07 22:33 | close | 146 | 0.01 | 0.58965 | 0.00000 | 0.56870 | -11.61 | 15753.07 |
| 450 | 2009.05.07 22:33 | close | 145 | 0.01 | 0.58965 | 0.00000 | 0.56505 | -15.26 | 15737.81 |
| 451 | 2009.05.07 23:00 | buy | 151 | 0.01 | 0.59115 | 0.00000 | 0.00000 | ||
| 452 | 2009.05.07 23:00 | modify | 151 | 0.01 | 0.59115 | 0.00000 | 0.60055 | ||
| 453 | 2009.05.08 10:00 | close | 151 | 0.01 | 0.59580 | 0.00000 | 0.60055 | 4.59 | 15742.40 |
| 454 | 2009.05.11 00:01 | sell | 152 | 0.01 | 0.60305 | 0.00000 | 0.00000 | ||
| 455 | 2009.05.11 00:01 | modify | 152 | 0.01 | 0.60305 | 0.00000 | 0.59365 | ||
| 456 | 2009.05.11 03:00 | sell | 153 | 0.01 | 0.60690 | 0.00000 | 0.00000 | ||
| 457 | 2009.05.11 03:00 | modify | 153 | 0.01 | 0.60690 | 0.00000 | 0.59750 | ||
| 458 | 2009.05.12 01:12 | t/p | 153 | 0.01 | 0.59750 | 0.00000 | 0.59750 | 9.34 | 15751.74 |
| 459 | 2009.05.12 05:00 | close | 152 | 0.01 | 0.59760 | 0.00000 | 0.59365 | 5.39 | 15757.13 |
| 460 | 2009.05.12 06:00 | sell | 154 | 0.01 | 0.60085 | 0.00000 | 0.00000 | ||
| 461 | 2009.05.12 06:00 | modify | 154 | 0.01 | 0.60085 | 0.00000 | 0.59145 | ||
| 462 | 2009.05.12 11:00 | sell | 155 | 0.01 | 0.60460 | 0.00000 | 0.00000 | ||
| 463 | 2009.05.12 11:00 | modify | 155 | 0.01 | 0.60460 | 0.00000 | 0.59520 | ||
| 464 | 2009.05.12 16:00 | sell | 156 | 0.02 | 0.60840 | 0.00000 | 0.00000 | ||
| 465 | 2009.05.12 16:00 | modify | 156 | 0.02 | 0.60840 | 0.00000 | 0.59900 | ||
| 466 | 2009.05.12 20:00 | close | 156 | 0.02 | 0.60080 | 0.00000 | 0.59900 | 15.08 | 15772.21 |
| 467 | 2009.05.13 04:00 | sell | 157 | 0.02 | 0.60850 | 0.00000 | 0.00000 | ||
| 468 | 2009.05.13 04:00 | modify | 157 | 0.02 | 0.60850 | 0.00000 | 0.59910 | ||
| 469 | 2009.05.13 13:00 | close | 157 | 0.02 | 0.60080 | 0.00000 | 0.59910 | 15.28 | 15787.49 |
| 470 | 2009.05.13 15:04 | buy | 158 | 0.01 | 0.59725 | 0.00000 | 0.00000 | ||
| 471 | 2009.05.13 15:04 | modify | 158 | 0.01 | 0.59725 | 0.00000 | 0.60665 | ||
| 472 | 2009.05.13 15:04 | close | 155 | 0.01 | 0.59725 | 0.00000 | 0.59520 | 7.29 | 15794.78 |
| 473 | 2009.05.13 20:01 | buy | 159 | 0.01 | 0.59355 | 0.00000 | 0.00000 | ||
| 474 | 2009.05.13 20:01 | modify | 159 | 0.01 | 0.59355 | 0.00000 | 0.60295 | ||
| 475 | 2009.05.13 20:01 | close | 154 | 0.01 | 0.59355 | 0.00000 | 0.59145 | 7.24 | 15802.02 |
| 476 | 2009.05.13 22:04 | buy | 160 | 0.02 | 0.58990 | 0.00000 | 0.00000 | ||
| 477 | 2009.05.13 22:04 | modify | 160 | 0.02 | 0.58990 | 0.00000 | 0.59930 | ||
| 478 | 2009.05.14 21:39 | close | 160 | 0.02 | 0.59780 | 0.00000 | 0.59930 | 15.68 | 15817.70 |
| 479 | 2009.05.14 21:39 | close | 159 | 0.01 | 0.59780 | 0.00000 | 0.60295 | 4.19 | 15821.89 |
| 480 | 2009.05.14 21:39 | close | 158 | 0.01 | 0.59780 | 0.00000 | 0.60665 | 0.49 | 15822.38 |
| 481 | 2009.05.15 03:00 | buy | 161 | 0.01 | 0.59345 | 0.00000 | 0.00000 | ||
| 482 | 2009.05.15 03:00 | modify | 161 | 0.01 | 0.59345 | 0.00000 | 0.60285 | ||
| 483 | 2009.05.15 10:03 | buy | 162 | 0.01 | 0.58965 | 0.00000 | 0.00000 | ||
| 484 | 2009.05.15 10:03 | modify | 162 | 0.01 | 0.58965 | 0.00000 | 0.59905 | ||
| 485 | 2009.05.15 20:01 | buy | 163 | 0.02 | 0.58595 | 0.00000 | 0.00000 | ||
| 486 | 2009.05.15 20:01 | modify | 163 | 0.02 | 0.58595 | 0.00000 | 0.59535 | ||
| 487 | 2009.05.18 20:00 | close | 163 | 0.02 | 0.59325 | 0.00000 | 0.59535 | 14.48 | 15836.86 |
| 488 | 2009.05.19 02:02 | sell | 164 | 0.01 | 0.59710 | 0.00000 | 0.00000 | ||
| 489 | 2009.05.19 02:02 | modify | 164 | 0.01 | 0.59710 | 0.00000 | 0.58770 | ||
| 490 | 2009.05.19 02:02 | close | 162 | 0.01 | 0.59710 | 0.00000 | 0.59905 | 7.39 | 15844.25 |
| 491 | 2009.05.19 10:55 | t/p | 161 | 0.01 | 0.60285 | 0.00000 | 0.60285 | 9.34 | 15853.59 |
| 492 | 2009.05.19 11:00 | sell | 165 | 0.01 | 0.60245 | 0.00000 | 0.00000 | ||
| 493 | 2009.05.19 11:00 | modify | 165 | 0.01 | 0.60245 | 0.00000 | 0.59305 | ||
| 494 | 2009.05.20 16:00 | sell | 166 | 0.02 | 0.60675 | 0.00000 | 0.00000 | ||
| 495 | 2009.05.20 16:00 | modify | 166 | 0.02 | 0.60675 | 0.00000 | 0.59735 | ||
| 496 | 2009.05.20 17:00 | sell | 167 | 0.04 | 0.61070 | 0.00000 | 0.00000 | ||
| 497 | 2009.05.20 17:00 | modify | 167 | 0.04 | 0.61070 | 0.00000 | 0.60130 | ||
| 498 | 2009.05.20 23:04 | close | 167 | 0.04 | 0.60440 | 0.00000 | 0.60130 | 24.96 | 15878.55 |
| 499 | 2009.05.20 23:04 | close | 166 | 0.02 | 0.60440 | 0.00000 | 0.59735 | 4.58 | 15883.13 |
| 500 | 2009.05.20 23:04 | close | 165 | 0.01 | 0.60440 | 0.00000 | 0.59305 | -2.01 | 15881.12 |
| 501 | 2009.05.20 23:04 | close | 164 | 0.01 | 0.60440 | 0.00000 | 0.58770 | -7.36 | 15873.76 |
| 502 | 2009.05.20 23:04 | buy | 168 | 0.01 | 0.60430 | 0.00000 | 0.00000 | ||
| 503 | 2009.05.20 23:04 | modify | 168 | 0.01 | 0.60430 | 0.00000 | 0.61370 | ||
| 504 | 2009.05.21 06:00 | close | 168 | 0.01 | 0.60900 | 0.00000 | 0.61370 | 4.64 | 15878.40 |
| 505 | 2009.05.21 07:00 | sell | 169 | 0.01 | 0.60905 | 0.00000 | 0.00000 | ||
| 506 | 2009.05.21 07:00 | modify | 169 | 0.01 | 0.60905 | 0.00000 | 0.59965 | ||
| 507 | 2009.05.21 12:00 | close | 169 | 0.01 | 0.60265 | 0.00000 | 0.59965 | 6.34 | 15884.74 |
| 508 | 2009.05.21 23:01 | sell | 170 | 0.01 | 0.60800 | 0.00000 | 0.00000 | ||
| 509 | 2009.05.21 23:01 | modify | 170 | 0.01 | 0.60800 | 0.00000 | 0.59860 | ||
| 510 | 2009.05.22 01:04 | sell | 171 | 0.01 | 0.61175 | 0.00000 | 0.00000 | ||
| 511 | 2009.05.22 01:04 | modify | 171 | 0.01 | 0.61175 | 0.00000 | 0.60235 | ||
| 512 | 2009.05.22 03:00 | sell | 172 | 0.02 | 0.61540 | 0.00000 | 0.00000 | ||
| 513 | 2009.05.22 03:00 | modify | 172 | 0.02 | 0.61540 | 0.00000 | 0.60600 | ||
| 514 | 2009.05.22 14:00 | sell | 173 | 0.04 | 0.61930 | 0.00000 | 0.00000 | ||
| 515 | 2009.05.22 14:00 | modify | 173 | 0.04 | 0.61930 | 0.00000 | 0.60990 | ||
| 516 | 2009.05.26 11:46 | close | 173 | 0.04 | 0.61340 | 0.00000 | 0.60990 | 23.36 | 15908.10 |
| 517 | 2009.05.26 11:46 | close | 172 | 0.02 | 0.61340 | 0.00000 | 0.60600 | 3.88 | 15911.98 |
| 518 | 2009.05.26 11:46 | close | 171 | 0.01 | 0.61340 | 0.00000 | 0.60235 | -1.71 | 15910.27 |
| 519 | 2009.05.26 11:46 | close | 170 | 0.01 | 0.61340 | 0.00000 | 0.59860 | -5.46 | 15904.81 |
| 520 | 2009.05.26 23:01 | sell | 174 | 0.01 | 0.62445 | 0.00000 | 0.00000 | ||
| 521 | 2009.05.26 23:01 | modify | 174 | 0.01 | 0.62445 | 0.00000 | 0.61505 | ||
| 522 | 2009.05.27 10:01 | close | 174 | 0.01 | 0.62080 | 0.00000 | 0.61505 | 3.59 | 15908.40 |
| 523 | 2009.05.28 00:00 | buy | 175 | 0.01 | 0.61445 | 0.00000 | 0.00000 | ||
| 524 | 2009.05.28 00:00 | modify | 175 | 0.01 | 0.61445 | 0.00000 | 0.62385 | ||
| 525 | 2009.05.28 09:00 | close | 175 | 0.01 | 0.61860 | 0.00000 | 0.62385 | 4.09 | 15912.49 |
| 526 | 2009.05.28 23:01 | buy | 176 | 0.01 | 0.62335 | 0.00000 | 0.00000 | ||
| 527 | 2009.05.28 23:01 | modify | 176 | 0.01 | 0.62335 | 0.00000 | 0.63275 | ||
| 528 | 2009.05.29 08:00 | close | 176 | 0.01 | 0.62780 | 0.00000 | 0.63275 | 4.39 | 15916.88 |
| 529 | 2009.06.01 00:02 | sell | 177 | 0.01 | 0.64115 | 0.00000 | 0.00000 | ||
| 530 | 2009.06.01 00:02 | modify | 177 | 0.01 | 0.64115 | 0.00000 | 0.63175 | ||
| 531 | 2009.06.01 10:00 | sell | 178 | 0.01 | 0.64730 | 0.00000 | 0.00000 | ||
| 532 | 2009.06.01 10:00 | modify | 178 | 0.01 | 0.64730 | 0.00000 | 0.63790 | ||
| 533 | 2009.06.01 13:02 | sell | 179 | 0.02 | 0.65090 | 0.00000 | 0.00000 | ||
| 534 | 2009.06.01 13:02 | modify | 179 | 0.02 | 0.65090 | 0.00000 | 0.64150 | ||
| 535 | 2009.06.01 21:01 | sell | 180 | 0.04 | 0.65460 | 0.00000 | 0.00000 | ||
| 536 | 2009.06.01 21:01 | modify | 180 | 0.04 | 0.65460 | 0.00000 | 0.64520 | ||
| 537 | 2009.06.02 00:47 | close | 180 | 0.04 | 0.64850 | 0.00000 | 0.64520 | 24.16 | 15941.04 |
| 538 | 2009.06.02 00:47 | close | 179 | 0.02 | 0.64850 | 0.00000 | 0.64150 | 4.68 | 15945.72 |
| 539 | 2009.06.02 00:47 | close | 178 | 0.01 | 0.64850 | 0.00000 | 0.63790 | -1.26 | 15944.46 |
| 540 | 2009.06.02 00:47 | close | 177 | 0.01 | 0.64850 | 0.00000 | 0.63175 | -7.41 | 15937.05 |
| 541 | 2009.06.02 01:00 | sell | 181 | 0.01 | 0.64945 | 0.00000 | 0.00000 | ||
| 542 | 2009.06.02 01:00 | modify | 181 | 0.01 | 0.64945 | 0.00000 | 0.64005 | ||
| 543 | 2009.06.02 12:00 | close | 181 | 0.01 | 0.64575 | 0.00000 | 0.64005 | 3.64 | 15940.69 |
| 544 | 2009.06.02 23:01 | sell | 182 | 0.01 | 0.65725 | 0.00000 | 0.00000 | ||
| 545 | 2009.06.02 23:01 | modify | 182 | 0.01 | 0.65725 | 0.00000 | 0.64785 | ||
| 546 | 2009.06.03 11:00 | close | 182 | 0.01 | 0.65115 | 0.00000 | 0.64785 | 6.04 | 15946.73 |
| 547 | 2009.06.05 00:01 | sell | 183 | 0.01 | 0.63390 | 0.00000 | 0.00000 | ||
| 548 | 2009.06.05 00:01 | modify | 183 | 0.01 | 0.63390 | 0.00000 | 0.62450 | ||
| 549 | 2009.06.05 11:00 | sell | 184 | 0.01 | 0.63850 | 0.00000 | 0.00000 | ||
| 550 | 2009.06.05 11:00 | modify | 184 | 0.01 | 0.63850 | 0.00000 | 0.62910 | ||
| 551 | 2009.06.05 17:10 | t/p | 184 | 0.01 | 0.62910 | 0.00000 | 0.62910 | 9.34 | 15956.07 |
| 552 | 2009.06.05 21:00 | close | 183 | 0.01 | 0.62965 | 0.00000 | 0.62450 | 4.19 | 15960.26 |
| 553 | 2009.06.08 00:01 | buy | 185 | 0.01 | 0.62645 | 0.00000 | 0.00000 | ||
| 554 | 2009.06.08 00:01 | modify | 185 | 0.01 | 0.62645 | 0.00000 | 0.63585 | ||
| 555 | 2009.06.08 11:00 | buy | 186 | 0.01 | 0.61980 | 0.00000 | 0.00000 | ||
| 556 | 2009.06.08 11:00 | modify | 186 | 0.01 | 0.61980 | 0.00000 | 0.62920 | ||
| 557 | 2009.06.08 17:01 | buy | 187 | 0.02 | 0.61620 | 0.00000 | 0.00000 | ||
| 558 | 2009.06.08 17:01 | modify | 187 | 0.02 | 0.61620 | 0.00000 | 0.62560 | ||
| 559 | 2009.06.09 14:47 | close | 187 | 0.02 | 0.62480 | 0.00000 | 0.62560 | 17.08 | 15977.34 |
| 560 | 2009.06.09 14:47 | close | 186 | 0.01 | 0.62480 | 0.00000 | 0.62920 | 4.94 | 15982.28 |
| 561 | 2009.06.09 14:47 | close | 185 | 0.01 | 0.62480 | 0.00000 | 0.63585 | -1.71 | 15980.57 |
| 562 | 2009.06.09 23:00 | sell | 188 | 0.01 | 0.62690 | 0.00000 | 0.00000 | ||
| 563 | 2009.06.09 23:00 | modify | 188 | 0.01 | 0.62690 | 0.00000 | 0.61750 | ||
| 564 | 2009.06.10 08:00 | sell | 189 | 0.01 | 0.63150 | 0.00000 | 0.00000 | ||
| 565 | 2009.06.10 08:00 | modify | 189 | 0.01 | 0.63150 | 0.00000 | 0.62210 | ||
| 566 | 2009.06.10 11:00 | sell | 190 | 0.02 | 0.63520 | 0.00000 | 0.00000 | ||
| 567 | 2009.06.10 11:00 | modify | 190 | 0.02 | 0.63520 | 0.00000 | 0.62580 | ||
| 568 | 2009.06.10 18:16 | close | 190 | 0.02 | 0.62705 | 0.00000 | 0.62580 | 16.18 | 15996.75 |
| 569 | 2009.06.10 18:16 | close | 189 | 0.01 | 0.62705 | 0.00000 | 0.62210 | 4.39 | 16001.14 |
| 570 | 2009.06.10 18:16 | close | 188 | 0.01 | 0.62705 | 0.00000 | 0.61750 | -0.21 | 16000.93 |
| 571 | 2009.06.10 23:00 | buy | 191 | 0.01 | 0.62700 | 0.00000 | 0.00000 | ||
| 572 | 2009.06.10 23:00 | modify | 191 | 0.01 | 0.62700 | 0.00000 | 0.63640 | ||
| 573 | 2009.06.11 00:03 | buy | 192 | 0.01 | 0.63095 | 0.00000 | 0.00000 | ||
| 574 | 2009.06.11 00:03 | modify | 192 | 0.01 | 0.63095 | 0.00000 | 0.64035 | ||
| 575 | 2009.06.11 04:02 | close | 191 | 0.01 | 0.63460 | 0.00000 | 0.63640 | 7.54 | 16008.47 |
| 576 | 2009.06.11 05:02 | sell | 193 | 0.01 | 0.63690 | 0.00000 | 0.00000 | ||
| 577 | 2009.06.11 05:02 | modify | 193 | 0.01 | 0.63690 | 0.00000 | 0.62750 | ||
| 578 | 2009.06.11 05:02 | close | 192 | 0.01 | 0.63690 | 0.00000 | 0.64035 | 5.89 | 16014.36 |
| 579 | 2009.06.11 12:00 | sell | 194 | 0.01 | 0.64130 | 0.00000 | 0.00000 | ||
| 580 | 2009.06.11 12:00 | modify | 194 | 0.01 | 0.64130 | 0.00000 | 0.63190 | ||
| 581 | 2009.06.11 19:00 | sell | 195 | 0.02 | 0.64505 | 0.00000 | 0.00000 | ||
| 582 | 2009.06.11 19:00 | modify | 195 | 0.02 | 0.64505 | 0.00000 | 0.63565 | ||
| 583 | 2009.06.12 15:33 | close | 195 | 0.02 | 0.63700 | 0.00000 | 0.63565 | 15.98 | 16030.34 |
| 584 | 2009.06.12 15:33 | close | 194 | 0.01 | 0.63700 | 0.00000 | 0.63190 | 4.24 | 16034.58 |
| 585 | 2009.06.12 15:33 | close | 193 | 0.01 | 0.63700 | 0.00000 | 0.62750 | -0.16 | 16034.42 |
| 586 | 2009.06.22 00:01 | buy | 196 | 0.01 | 0.64225 | 0.00000 | 0.00000 | ||
| 587 | 2009.06.22 00:01 | modify | 196 | 0.01 | 0.64225 | 0.00000 | 0.65165 | ||
| 588 | 2009.06.22 06:00 | buy | 197 | 0.01 | 0.63865 | 0.00000 | 0.00000 | ||
| 589 | 2009.06.22 06:00 | modify | 197 | 0.01 | 0.63865 | 0.00000 | 0.64805 | ||
| 590 | 2009.06.22 14:00 | buy | 198 | 0.02 | 0.63475 | 0.00000 | 0.00000 | ||
| 591 | 2009.06.22 14:00 | modify | 198 | 0.02 | 0.63475 | 0.00000 | 0.64415 | ||
| 592 | 2009.06.22 19:04 | buy | 199 | 0.04 | 0.63110 | 0.00000 | 0.00000 | ||
| 593 | 2009.06.22 19:04 | modify | 199 | 0.04 | 0.63110 | 0.00000 | 0.64050 | ||
| 594 | 2009.06.23 00:03 | buy | 200 | 0.08 | 0.62745 | 0.00000 | 0.00000 | ||
| 595 | 2009.06.23 00:03 | modify | 200 | 0.08 | 0.62745 | 0.00000 | 0.63685 | ||
| 596 | 2009.06.23 10:21 | close | 200 | 0.08 | 0.63230 | 0.00000 | 0.63685 | 38.32 | 16072.74 |
| 597 | 2009.06.23 10:21 | close | 199 | 0.04 | 0.63230 | 0.00000 | 0.64050 | 4.56 | 16077.30 |
| 598 | 2009.06.23 10:21 | close | 198 | 0.02 | 0.63230 | 0.00000 | 0.64415 | -5.02 | 16072.28 |
| 599 | 2009.06.23 10:21 | close | 197 | 0.01 | 0.63230 | 0.00000 | 0.64805 | -6.41 | 16065.87 |
| 600 | 2009.06.23 10:21 | close | 196 | 0.01 | 0.63230 | 0.00000 | 0.65165 | -10.01 | 16055.86 |
| 601 | 2009.06.23 23:01 | sell | 201 | 0.01 | 0.64000 | 0.00000 | 0.00000 | ||
| 602 | 2009.06.23 23:01 | modify | 201 | 0.01 | 0.64000 | 0.00000 | 0.63060 | ||
| 603 | 2009.06.24 10:00 | sell | 202 | 0.01 | 0.64445 | 0.00000 | 0.00000 | ||
| 604 | 2009.06.24 10:00 | modify | 202 | 0.01 | 0.64445 | 0.00000 | 0.63505 | ||
| 605 | 2009.06.24 16:00 | sell | 203 | 0.02 | 0.64865 | 0.00000 | 0.00000 | ||
| 606 | 2009.06.24 16:00 | modify | 203 | 0.02 | 0.64865 | 0.00000 | 0.63925 | ||
| 607 | 2009.06.24 21:28 | close | 203 | 0.02 | 0.64035 | 0.00000 | 0.63925 | 16.48 | 16072.34 |
| 608 | 2009.06.24 21:28 | close | 202 | 0.01 | 0.64035 | 0.00000 | 0.63505 | 4.04 | 16076.38 |
| 609 | 2009.06.24 21:28 | close | 201 | 0.01 | 0.64035 | 0.00000 | 0.63060 | -0.41 | 16075.97 |
| 610 | 2009.06.24 23:00 | buy | 204 | 0.01 | 0.64015 | 0.00000 | 0.00000 | ||
| 611 | 2009.06.24 23:00 | modify | 204 | 0.01 | 0.64015 | 0.00000 | 0.64955 | ||
| 612 | 2009.06.25 14:00 | buy | 205 | 0.01 | 0.63595 | 0.00000 | 0.00000 | ||
| 613 | 2009.06.25 14:00 | modify | 205 | 0.01 | 0.63595 | 0.00000 | 0.64535 | ||
| 614 | 2009.06.26 12:48 | t/p | 205 | 0.01 | 0.64535 | 0.00000 | 0.64535 | 9.34 | 16085.31 |
| 615 | 2009.06.26 13:00 | close | 204 | 0.01 | 0.64540 | 0.00000 | 0.64955 | 5.19 | 16090.50 |
| 616 | 2009.06.29 01:01 | buy | 206 | 0.01 | 0.64525 | 0.00000 | 0.00000 | ||
| 617 | 2009.06.29 01:01 | modify | 206 | 0.01 | 0.64525 | 0.00000 | 0.65465 | ||
| 618 | 2009.06.29 16:00 | close | 206 | 0.01 | 0.64930 | 0.00000 | 0.65465 | 3.99 | 16094.49 |
| 619 | 2009.06.29 23:02 | sell | 207 | 0.01 | 0.65010 | 0.00000 | 0.00000 | ||
| 620 | 2009.06.29 23:02 | modify | 207 | 0.01 | 0.65010 | 0.00000 | 0.64070 | ||
| 621 | 2009.06.30 05:01 | sell | 208 | 0.01 | 0.65380 | 0.00000 | 0.00000 | ||
| 622 | 2009.06.30 05:01 | modify | 208 | 0.01 | 0.65380 | 0.00000 | 0.64440 | ||
| 623 | 2009.06.30 18:35 | t/p | 208 | 0.01 | 0.64440 | 0.00000 | 0.64440 | 9.34 | 16103.83 |
| 624 | 2009.06.30 19:00 | close | 207 | 0.01 | 0.64465 | 0.00000 | 0.64070 | 5.39 | 16109.22 |
| 625 | 2009.07.01 06:00 | buy | 209 | 0.01 | 0.64535 | 0.00000 | 0.00000 | ||
| 626 | 2009.07.01 06:00 | modify | 209 | 0.01 | 0.64535 | 0.00000 | 0.65475 | ||
| 627 | 2009.07.01 15:00 | buy | 210 | 0.01 | 0.63935 | 0.00000 | 0.00000 | ||
| 628 | 2009.07.01 15:00 | modify | 210 | 0.01 | 0.63935 | 0.00000 | 0.64875 | ||
| 629 | 2009.07.02 13:04 | buy | 211 | 0.02 | 0.63570 | 0.00000 | 0.00000 | ||
| 630 | 2009.07.02 13:04 | modify | 211 | 0.02 | 0.63570 | 0.00000 | 0.64510 | ||
| 631 | 2009.07.02 16:00 | buy | 212 | 0.04 | 0.63155 | 0.00000 | 0.00000 | ||
| 632 | 2009.07.02 16:00 | modify | 212 | 0.04 | 0.63155 | 0.00000 | 0.64095 | ||
| 633 | 2009.07.03 01:00 | buy | 213 | 0.08 | 0.62700 | 0.00000 | 0.00000 | ||
| 634 | 2009.07.03 01:00 | modify | 213 | 0.08 | 0.62700 | 0.00000 | 0.63640 | ||
| 635 | 2009.07.03 09:12 | close | 213 | 0.08 | 0.63255 | 0.00000 | 0.63640 | 43.92 | 16153.14 |
| 636 | 2009.07.03 09:12 | close | 212 | 0.04 | 0.63255 | 0.00000 | 0.64095 | 3.76 | 16156.90 |
| 637 | 2009.07.03 09:12 | close | 211 | 0.02 | 0.63255 | 0.00000 | 0.64510 | -6.42 | 16150.48 |
| 638 | 2009.07.03 09:12 | close | 210 | 0.01 | 0.63255 | 0.00000 | 0.64875 | -6.86 | 16143.62 |
| 639 | 2009.07.03 09:12 | close | 209 | 0.01 | 0.63255 | 0.00000 | 0.65475 | -12.86 | 16130.76 |
| 640 | 2009.07.06 04:00 | buy | 214 | 0.01 | 0.62885 | 0.00000 | 0.00000 | ||
| 641 | 2009.07.06 04:00 | modify | 214 | 0.01 | 0.62885 | 0.00000 | 0.63825 | ||
| 642 | 2009.07.06 23:00 | close | 214 | 0.01 | 0.63645 | 0.00000 | 0.63825 | 7.54 | 16138.30 |
| 643 | 2009.07.07 00:00 | sell | 215 | 0.01 | 0.63645 | 0.00000 | 0.00000 | ||
| 644 | 2009.07.07 00:00 | modify | 215 | 0.01 | 0.63645 | 0.00000 | 0.62705 | ||
| 645 | 2009.07.07 20:00 | close | 215 | 0.01 | 0.63275 | 0.00000 | 0.62705 | 3.64 | 16141.94 |
| 646 | 2009.07.07 23:00 | buy | 216 | 0.01 | 0.62935 | 0.00000 | 0.00000 | ||
| 647 | 2009.07.07 23:00 | modify | 216 | 0.01 | 0.62935 | 0.00000 | 0.63875 | ||
| 648 | 2009.07.08 11:00 | buy | 217 | 0.01 | 0.62575 | 0.00000 | 0.00000 | ||
| 649 | 2009.07.08 11:00 | modify | 217 | 0.01 | 0.62575 | 0.00000 | 0.63515 | ||
| 650 | 2009.07.08 19:03 | buy | 218 | 0.02 | 0.62210 | 0.00000 | 0.00000 | ||
| 651 | 2009.07.08 19:03 | modify | 218 | 0.02 | 0.62210 | 0.00000 | 0.63150 | ||
| 652 | 2009.07.09 09:49 | close | 218 | 0.02 | 0.62990 | 0.00000 | 0.63150 | 15.48 | 16157.42 |
| 653 | 2009.07.09 09:49 | close | 217 | 0.01 | 0.62990 | 0.00000 | 0.63515 | 4.09 | 16161.51 |
| 654 | 2009.07.09 09:49 | close | 216 | 0.01 | 0.62990 | 0.00000 | 0.63875 | 0.49 | 16162.00 |
| 655 | 2009.07.09 23:00 | buy | 219 | 0.01 | 0.62995 | 0.00000 | 0.00000 | ||
| 656 | 2009.07.09 23:00 | modify | 219 | 0.01 | 0.62995 | 0.00000 | 0.63935 | ||
| 657 | 2009.07.10 12:00 | buy | 220 | 0.01 | 0.62630 | 0.00000 | 0.00000 | ||
| 658 | 2009.07.10 12:00 | modify | 220 | 0.01 | 0.62630 | 0.00000 | 0.63570 | ||
| 659 | 2009.07.13 10:00 | buy | 221 | 0.02 | 0.62260 | 0.00000 | 0.00000 | ||
| 660 | 2009.07.13 10:00 | modify | 221 | 0.02 | 0.62260 | 0.00000 | 0.63200 | ||
| 661 | 2009.07.13 18:51 | close | 221 | 0.02 | 0.63050 | 0.00000 | 0.63200 | 15.68 | 16177.68 |
| 662 | 2009.07.13 18:51 | close | 220 | 0.01 | 0.63050 | 0.00000 | 0.63570 | 4.14 | 16181.82 |
| 663 | 2009.07.13 18:51 | close | 219 | 0.01 | 0.63050 | 0.00000 | 0.63935 | 0.49 | 16182.31 |
| 664 | 2009.07.13 23:00 | sell | 222 | 0.01 | 0.63315 | 0.00000 | 0.00000 | ||
| 665 | 2009.07.13 23:00 | modify | 222 | 0.01 | 0.63315 | 0.00000 | 0.62375 | ||
| 666 | 2009.07.15 00:00 | sell | 223 | 0.01 | 0.63845 | 0.00000 | 0.00000 | ||
| 667 | 2009.07.15 00:00 | modify | 223 | 0.01 | 0.63845 | 0.00000 | 0.62905 | ||
| 668 | 2009.07.15 12:03 | sell | 224 | 0.02 | 0.64210 | 0.00000 | 0.00000 | ||
| 669 | 2009.07.15 12:03 | modify | 224 | 0.02 | 0.64210 | 0.00000 | 0.63270 | ||
| 670 | 2009.07.15 15:00 | sell | 225 | 0.04 | 0.64575 | 0.00000 | 0.00000 | ||
| 671 | 2009.07.15 15:00 | modify | 225 | 0.04 | 0.64575 | 0.00000 | 0.63635 | ||
| 672 | 2009.07.15 19:02 | sell | 226 | 0.08 | 0.64945 | 0.00000 | 0.00000 | ||
| 673 | 2009.07.15 19:02 | modify | 226 | 0.08 | 0.64945 | 0.00000 | 0.64005 | ||
| 674 | 2009.07.16 07:00 | close | 226 | 0.08 | 0.64430 | 0.00000 | 0.64005 | 40.72 | 16223.03 |
| 675 | 2009.07.16 07:00 | close | 225 | 0.04 | 0.64430 | 0.00000 | 0.63635 | 5.56 | 16228.59 |
| 676 | 2009.07.16 07:00 | close | 224 | 0.02 | 0.64430 | 0.00000 | 0.63270 | -4.52 | 16224.07 |
| 677 | 2009.07.16 07:00 | close | 223 | 0.01 | 0.64430 | 0.00000 | 0.62905 | -5.91 | 16218.16 |
| 678 | 2009.07.16 07:00 | close | 222 | 0.01 | 0.64430 | 0.00000 | 0.62375 | -11.21 | 16206.95 |
| 679 | 2009.07.16 07:00 | buy | 227 | 0.01 | 0.64450 | 0.00000 | 0.00000 | ||
| 680 | 2009.07.16 07:00 | modify | 227 | 0.01 | 0.64450 | 0.00000 | 0.65390 | ||
| 681 | 2009.07.16 08:00 | buy | 228 | 0.01 | 0.63960 | 0.00000 | 0.00000 | ||
| 682 | 2009.07.16 08:00 | modify | 228 | 0.01 | 0.63960 | 0.00000 | 0.64900 | ||
| 683 | 2009.07.16 15:31 | t/p | 228 | 0.01 | 0.64900 | 0.00000 | 0.64900 | 9.34 | 16216.29 |
| 684 | 2009.07.16 23:01 | close | 227 | 0.01 | 0.64810 | 0.00000 | 0.65390 | 3.54 | 16219.83 |
| 685 | 2009.07.17 00:01 | sell | 229 | 0.01 | 0.64830 | 0.00000 | 0.00000 | ||
| 686 | 2009.07.17 00:01 | modify | 229 | 0.01 | 0.64830 | 0.00000 | 0.63890 | ||
| 687 | 2009.07.17 05:00 | close | 229 | 0.01 | 0.64470 | 0.00000 | 0.63890 | 3.54 | 16223.37 |
| 688 | 2009.07.17 06:00 | buy | 230 | 0.01 | 0.64450 | 0.00000 | 0.00000 | ||
| 689 | 2009.07.17 06:00 | modify | 230 | 0.01 | 0.64450 | 0.00000 | 0.65390 | ||
| 690 | 2009.07.20 05:00 | close | 230 | 0.01 | 0.64835 | 0.00000 | 0.65390 | 3.79 | 16227.16 |
| 691 | 2009.07.20 06:01 | sell | 231 | 0.01 | 0.64945 | 0.00000 | 0.00000 | ||
| 692 | 2009.07.20 06:01 | modify | 231 | 0.01 | 0.64945 | 0.00000 | 0.64005 | ||
| 693 | 2009.07.20 11:00 | sell | 232 | 0.01 | 0.65320 | 0.00000 | 0.00000 | ||
| 694 | 2009.07.20 11:00 | modify | 232 | 0.01 | 0.65320 | 0.00000 | 0.64380 | ||
| 695 | 2009.07.20 22:04 | sell | 233 | 0.02 | 0.65685 | 0.00000 | 0.00000 | ||
| 696 | 2009.07.20 22:04 | modify | 233 | 0.02 | 0.65685 | 0.00000 | 0.64745 | ||
| 697 | 2009.07.22 20:00 | sell | 234 | 0.04 | 0.66125 | 0.00000 | 0.00000 | ||
| 698 | 2009.07.22 20:00 | modify | 234 | 0.04 | 0.66125 | 0.00000 | 0.65185 | ||
| 699 | 2009.07.23 23:13 | close | 234 | 0.04 | 0.65420 | 0.00000 | 0.65185 | 27.96 | 16255.12 |
| 700 | 2009.07.23 23:13 | close | 233 | 0.02 | 0.65420 | 0.00000 | 0.64745 | 5.18 | 16260.30 |
| 701 | 2009.07.23 23:13 | close | 232 | 0.01 | 0.65420 | 0.00000 | 0.64380 | -1.06 | 16259.24 |
| 702 | 2009.07.23 23:13 | close | 231 | 0.01 | 0.65420 | 0.00000 | 0.64005 | -4.81 | 16254.43 |
| 703 | 2009.07.24 00:00 | buy | 235 | 0.01 | 0.65355 | 0.00000 | 0.00000 | ||
| 704 | 2009.07.24 00:00 | modify | 235 | 0.01 | 0.65355 | 0.00000 | 0.66295 | ||
| 705 | 2009.07.24 12:00 | close | 235 | 0.01 | 0.65715 | 0.00000 | 0.66295 | 3.54 | 16257.97 |
| 706 | 2009.07.27 00:02 | buy | 236 | 0.01 | 0.65715 | 0.00000 | 0.00000 | ||
| 707 | 2009.07.27 00:02 | modify | 236 | 0.01 | 0.65715 | 0.00000 | 0.66655 | ||
| 708 | 2009.07.28 10:01 | close | 236 | 0.01 | 0.66085 | 0.00000 | 0.66655 | 3.64 | 16261.61 |
| 709 | 2009.07.28 23:03 | sell | 237 | 0.01 | 0.65920 | 0.00000 | 0.00000 | ||
| 710 | 2009.07.28 23:03 | modify | 237 | 0.01 | 0.65920 | 0.00000 | 0.64980 | ||
| 711 | 2009.07.29 02:02 | close | 237 | 0.01 | 0.65560 | 0.00000 | 0.64980 | 3.54 | 16265.15 |
| 712 | 2009.07.29 03:03 | buy | 238 | 0.01 | 0.65555 | 0.00000 | 0.00000 | ||
| 713 | 2009.07.29 03:03 | modify | 238 | 0.01 | 0.65555 | 0.00000 | 0.66495 | ||
| 714 | 2009.07.30 00:00 | close | 238 | 0.01 | 0.65145 | 0.00000 | 0.66495 | -4.16 | 16260.99 |
| 715 | 2009.07.30 01:00 | buy | 239 | 0.01 | 0.65025 | 0.00000 | 0.00000 | ||
| 716 | 2009.07.30 01:00 | modify | 239 | 0.01 | 0.65025 | 0.00000 | 0.65965 | ||
| 717 | 2009.07.30 10:02 | close | 239 | 0.01 | 0.65390 | 0.00000 | 0.65965 | 3.59 | 16264.58 |
| 718 | 2009.07.30 23:00 | buy | 240 | 0.01 | 0.65180 | 0.00000 | 0.00000 | ||
| 719 | 2009.07.30 23:00 | modify | 240 | 0.01 | 0.65180 | 0.00000 | 0.66120 | ||
| 720 | 2009.07.31 06:00 | close | 240 | 0.01 | 0.65600 | 0.00000 | 0.66120 | 4.14 | 16268.72 |
| 721 | 2009.07.31 07:00 | sell | 241 | 0.01 | 0.65565 | 0.00000 | 0.00000 | ||
| 722 | 2009.07.31 07:00 | modify | 241 | 0.01 | 0.65565 | 0.00000 | 0.64625 | ||
| 723 | 2009.07.31 19:00 | sell | 242 | 0.01 | 0.65980 | 0.00000 | 0.00000 | ||
| 724 | 2009.07.31 19:00 | modify | 242 | 0.01 | 0.65980 | 0.00000 | 0.65040 | ||
| 725 | 2009.08.03 03:00 | sell | 243 | 0.02 | 0.66365 | 0.00000 | 0.00000 | ||
| 726 | 2009.08.03 03:00 | modify | 243 | 0.02 | 0.66365 | 0.00000 | 0.65425 | ||
| 727 | 2009.08.03 15:00 | sell | 244 | 0.04 | 0.66755 | 0.00000 | 0.00000 | ||
| 728 | 2009.08.03 15:00 | modify | 244 | 0.04 | 0.66755 | 0.00000 | 0.65815 | ||
| 729 | 2009.08.04 23:01 | sell | 245 | 0.08 | 0.67120 | 0.00000 | 0.00000 | ||
| 730 | 2009.08.04 23:01 | modify | 245 | 0.08 | 0.67120 | 0.00000 | 0.66180 | ||
| 731 | 2009.08.05 15:00 | sell | 246 | 0.14 | 0.67485 | 0.00000 | 0.00000 | ||
| 732 | 2009.08.05 15:00 | modify | 246 | 0.14 | 0.67485 | 0.00000 | 0.66545 | ||
| 733 | 2009.08.06 05:36 | close | 246 | 0.14 | 0.67025 | 0.00000 | 0.66545 | 63.56 | 16332.28 |
| 734 | 2009.08.06 05:36 | close | 245 | 0.08 | 0.67025 | 0.00000 | 0.66180 | 7.12 | 16339.40 |
| 735 | 2009.08.06 05:36 | close | 244 | 0.04 | 0.67025 | 0.00000 | 0.65815 | -11.04 | 16328.36 |
| 736 | 2009.08.06 05:36 | close | 243 | 0.02 | 0.67025 | 0.00000 | 0.65425 | -13.32 | 16315.04 |
| 737 | 2009.08.06 05:36 | close | 242 | 0.01 | 0.67025 | 0.00000 | 0.65040 | -10.51 | 16304.53 |
| 738 | 2009.08.06 05:36 | close | 241 | 0.01 | 0.67025 | 0.00000 | 0.64625 | -14.66 | 16289.87 |
| 739 | 2009.08.06 06:00 | buy | 247 | 0.01 | 0.67030 | 0.00000 | 0.00000 | ||
| 740 | 2009.08.06 06:00 | modify | 247 | 0.01 | 0.67030 | 0.00000 | 0.67970 | ||
| 741 | 2009.08.07 15:01 | close | 247 | 0.01 | 0.67390 | 0.00000 | 0.67970 | 3.54 | 16293.41 |
| 742 | 2009.08.10 01:00 | buy | 248 | 0.01 | 0.66935 | 0.00000 | 0.00000 | ||
| 743 | 2009.08.10 01:00 | modify | 248 | 0.01 | 0.66935 | 0.00000 | 0.67875 | ||
| 744 | 2009.08.10 04:00 | close | 248 | 0.01 | 0.67305 | 0.00000 | 0.67875 | 3.64 | 16297.05 |
| 745 | 2009.08.10 05:00 | sell | 249 | 0.01 | 0.67385 | 0.00000 | 0.00000 | ||
| 746 | 2009.08.10 05:00 | modify | 249 | 0.01 | 0.67385 | 0.00000 | 0.66445 | ||
| 747 | 2009.08.11 16:00 | close | 249 | 0.01 | 0.66925 | 0.00000 | 0.66445 | 4.54 | 16301.59 |
| 748 | 2009.08.12 02:00 | sell | 250 | 0.01 | 0.66825 | 0.00000 | 0.00000 | ||
| 749 | 2009.08.12 02:00 | modify | 250 | 0.01 | 0.66825 | 0.00000 | 0.65885 | ||
| 750 | 2009.08.12 06:00 | close | 250 | 0.01 | 0.66455 | 0.00000 | 0.65885 | 3.64 | 16305.23 |
| 751 | 2009.08.12 23:01 | sell | 251 | 0.01 | 0.67305 | 0.00000 | 0.00000 | ||
| 752 | 2009.08.12 23:01 | modify | 251 | 0.01 | 0.67305 | 0.00000 | 0.66365 | ||
| 753 | 2009.08.13 13:00 | sell | 252 | 0.01 | 0.67670 | 0.00000 | 0.00000 | ||
| 754 | 2009.08.13 13:00 | modify | 252 | 0.01 | 0.67670 | 0.00000 | 0.66730 | ||
| 755 | 2009.08.13 15:02 | sell | 253 | 0.02 | 0.68030 | 0.00000 | 0.00000 | ||
| 756 | 2009.08.13 15:02 | modify | 253 | 0.02 | 0.68030 | 0.00000 | 0.67090 | ||
| 757 | 2009.08.14 15:00 | sell | 254 | 0.04 | 0.68760 | 0.00000 | 0.00000 | ||
| 758 | 2009.08.14 15:00 | modify | 254 | 0.04 | 0.68760 | 0.00000 | 0.67820 | ||
| 759 | 2009.08.14 18:09 | close | 254 | 0.04 | 0.68000 | 0.00000 | 0.67820 | 30.16 | 16335.39 |
| 760 | 2009.08.14 18:09 | close | 253 | 0.02 | 0.68000 | 0.00000 | 0.67090 | 0.48 | 16335.87 |
| 761 | 2009.08.14 18:09 | close | 252 | 0.01 | 0.68000 | 0.00000 | 0.66730 | -3.36 | 16332.51 |
| 762 | 2009.08.14 18:09 | close | 251 | 0.01 | 0.68000 | 0.00000 | 0.66365 | -7.01 | 16325.50 |
| 763 | 2009.08.17 00:01 | sell | 255 | 0.01 | 0.67445 | 0.00000 | 0.00000 | ||
| 764 | 2009.08.17 00:01 | modify | 255 | 0.01 | 0.67445 | 0.00000 | 0.66505 | ||
| 765 | 2009.08.17 06:00 | close | 255 | 0.01 | 0.66980 | 0.00000 | 0.66505 | 4.59 | 16330.09 |
| 766 | 2009.08.18 00:00 | buy | 256 | 0.01 | 0.66765 | 0.00000 | 0.00000 | ||
| 767 | 2009.08.18 00:00 | modify | 256 | 0.01 | 0.66765 | 0.00000 | 0.67705 | ||
| 768 | 2009.08.18 10:00 | close | 256 | 0.01 | 0.67225 | 0.00000 | 0.67705 | 4.54 | 16334.63 |
| 769 | 2009.08.18 23:02 | sell | 257 | 0.01 | 0.67445 | 0.00000 | 0.00000 | ||
| 770 | 2009.08.18 23:02 | modify | 257 | 0.01 | 0.67445 | 0.00000 | 0.66505 | ||
| 771 | 2009.08.19 10:00 | close | 257 | 0.01 | 0.67085 | 0.00000 | 0.66505 | 3.54 | 16338.17 |
| 772 | 2009.08.19 23:02 | sell | 258 | 0.01 | 0.67420 | 0.00000 | 0.00000 | ||
| 773 | 2009.08.19 23:02 | modify | 258 | 0.01 | 0.67420 | 0.00000 | 0.66480 | ||
| 774 | 2009.08.21 14:00 | sell | 259 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
| 775 | 2009.08.21 14:00 | modify | 259 | 0.01 | 0.67850 | 0.00000 | 0.66910 | ||
| 776 | 2009.08.21 15:03 | sell | 260 | 0.02 | 0.68210 | 0.00000 | 0.00000 | ||
| 777 | 2009.08.21 15:03 | modify | 260 | 0.02 | 0.68210 | 0.00000 | 0.67270 | ||
| 778 | 2009.08.21 17:03 | sell | 261 | 0.04 | 0.68575 | 0.00000 | 0.00000 | ||
| 779 | 2009.08.21 17:03 | modify | 261 | 0.04 | 0.68575 | 0.00000 | 0.67635 | ||
| 780 | 2009.08.25 16:00 | sell | 262 | 0.08 | 0.68950 | 0.00000 | 0.00000 | ||
| 781 | 2009.08.25 16:00 | modify | 262 | 0.08 | 0.68950 | 0.00000 | 0.68010 | ||
| 782 | 2009.08.25 20:00 | close | 262 | 0.08 | 0.68465 | 0.00000 | 0.68010 | 38.32 | 16376.49 |
| 783 | 2009.08.25 20:00 | close | 261 | 0.04 | 0.68465 | 0.00000 | 0.67635 | 4.16 | 16380.65 |
| 784 | 2009.08.25 20:00 | close | 260 | 0.02 | 0.68465 | 0.00000 | 0.67270 | -5.22 | 16375.43 |
| 785 | 2009.08.25 20:00 | close | 259 | 0.01 | 0.68465 | 0.00000 | 0.66910 | -6.21 | 16369.22 |
| 786 | 2009.08.25 20:00 | close | 258 | 0.01 | 0.68465 | 0.00000 | 0.66480 | -10.51 | 16358.71 |
| 787 | 2009.08.25 23:00 | buy | 263 | 0.01 | 0.68465 | 0.00000 | 0.00000 | ||
| 788 | 2009.08.25 23:00 | modify | 263 | 0.01 | 0.68465 | 0.00000 | 0.69405 | ||
| 789 | 2009.08.26 11:00 | close | 263 | 0.01 | 0.68895 | 0.00000 | 0.69405 | 4.24 | 16362.95 |
| 790 | 2009.08.27 00:00 | sell | 264 | 0.01 | 0.68140 | 0.00000 | 0.00000 | ||
| 791 | 2009.08.27 00:00 | modify | 264 | 0.01 | 0.68140 | 0.00000 | 0.67200 | ||
| 792 | 2009.08.27 22:00 | sell | 265 | 0.01 | 0.68835 | 0.00000 | 0.00000 | ||
| 793 | 2009.08.27 22:00 | modify | 265 | 0.01 | 0.68835 | 0.00000 | 0.67895 | ||
| 794 | 2009.09.01 18:59 | t/p | 265 | 0.01 | 0.67895 | 0.00000 | 0.67895 | 9.34 | 16372.29 |
| 795 | 2009.09.01 20:00 | close | 264 | 0.01 | 0.67700 | 0.00000 | 0.67200 | 4.34 | 16376.63 |
| 796 | 2009.09.02 06:00 | buy | 266 | 0.01 | 0.67515 | 0.00000 | 0.00000 | ||
| 797 | 2009.09.02 06:00 | modify | 266 | 0.01 | 0.67515 | 0.00000 | 0.68455 | ||
| 798 | 2009.09.02 16:00 | buy | 267 | 0.01 | 0.67085 | 0.00000 | 0.00000 | ||
| 799 | 2009.09.02 16:00 | modify | 267 | 0.01 | 0.67085 | 0.00000 | 0.68025 | ||
| 800 | 2009.09.03 10:00 | close | 267 | 0.01 | 0.67880 | 0.00000 | 0.68025 | 7.89 | 16384.52 |
| 801 | 2009.09.03 12:00 | sell | 268 | 0.01 | 0.67915 | 0.00000 | 0.00000 | ||
| 802 | 2009.09.03 12:00 | modify | 268 | 0.01 | 0.67915 | 0.00000 | 0.66975 | ||
| 803 | 2009.09.03 12:00 | close | 266 | 0.01 | 0.67915 | 0.00000 | 0.68455 | 3.94 | 16388.46 |
| 804 | 2009.09.04 12:00 | sell | 269 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
| 805 | 2009.09.04 12:00 | modify | 269 | 0.01 | 0.68350 | 0.00000 | 0.67410 | ||
| 806 | 2009.09.04 20:00 | sell | 270 | 0.02 | 0.68855 | 0.00000 | 0.00000 | ||
| 807 | 2009.09.04 20:00 | modify | 270 | 0.02 | 0.68855 | 0.00000 | 0.67915 | ||
| 808 | 2009.09.07 11:00 | close | 270 | 0.02 | 0.69300 | 0.00000 | 0.67915 | -9.02 | 16379.44 |
| 809 | 2009.09.07 12:00 | sell | 271 | 0.02 | 0.69255 | 0.00000 | 0.00000 | ||
| 810 | 2009.09.07 12:00 | modify | 271 | 0.02 | 0.69255 | 0.00000 | 0.68315 | ||
| 811 | 2009.09.08 11:00 | sell | 272 | 0.04 | 0.69620 | 0.00000 | 0.00000 | ||
| 812 | 2009.09.08 11:00 | modify | 272 | 0.04 | 0.69620 | 0.00000 | 0.68680 | ||
| 813 | 2009.09.10 20:00 | sell | 273 | 0.08 | 0.70130 | 0.00000 | 0.00000 | ||
| 814 | 2009.09.10 20:00 | modify | 273 | 0.08 | 0.70130 | 0.00000 | 0.69190 | ||
| 815 | 2009.09.11 09:00 | sell | 274 | 0.14 | 0.70495 | 0.00000 | 0.00000 | ||
| 816 | 2009.09.11 09:00 | modify | 274 | 0.14 | 0.70495 | 0.00000 | 0.69555 | ||
| 817 | 2009.09.11 14:04 | sell | 275 | 0.24 | 0.70865 | 0.00000 | 0.00000 | ||
| 818 | 2009.09.11 14:04 | modify | 275 | 0.24 | 0.70865 | 0.00000 | 0.69925 | ||
| 819 | 2009.09.14 03:06 | close | 275 | 0.24 | 0.70360 | 0.00000 | 0.69925 | 119.76 | 16499.20 |
| 820 | 2009.09.14 03:06 | close | 274 | 0.14 | 0.70360 | 0.00000 | 0.69555 | 18.06 | 16517.26 |
| 821 | 2009.09.14 03:06 | close | 273 | 0.08 | 0.70360 | 0.00000 | 0.69190 | -18.88 | 16498.38 |
| 822 | 2009.09.14 03:06 | close | 272 | 0.04 | 0.70360 | 0.00000 | 0.68680 | -29.84 | 16468.54 |
| 823 | 2009.09.14 03:06 | close | 271 | 0.02 | 0.70360 | 0.00000 | 0.68315 | -22.22 | 16446.32 |
| 824 | 2009.09.14 03:06 | close | 269 | 0.01 | 0.70360 | 0.00000 | 0.67410 | -20.16 | 16426.16 |
| 825 | 2009.09.14 03:06 | close | 268 | 0.01 | 0.70360 | 0.00000 | 0.66975 | -24.51 | 16401.65 |
| 826 | 2009.09.14 04:00 | sell | 276 | 0.01 | 0.69970 | 0.00000 | 0.00000 | ||
| 827 | 2009.09.14 04:00 | modify | 276 | 0.01 | 0.69970 | 0.00000 | 0.69030 | ||
| 828 | 2009.09.15 21:00 | sell | 277 | 0.01 | 0.70460 | 0.00000 | 0.00000 | ||
| 829 | 2009.09.15 21:00 | modify | 277 | 0.01 | 0.70460 | 0.00000 | 0.69520 | ||
| 830 | 2009.09.16 10:00 | sell | 278 | 0.02 | 0.70840 | 0.00000 | 0.00000 | ||
| 831 | 2009.09.16 10:00 | modify | 278 | 0.02 | 0.70840 | 0.00000 | 0.69900 | ||
| 832 | 2009.09.16 12:00 | sell | 279 | 0.04 | 0.71225 | 0.00000 | 0.00000 | ||
| 833 | 2009.09.16 12:00 | modify | 279 | 0.04 | 0.71225 | 0.00000 | 0.70285 | ||
| 834 | 2009.09.21 08:14 | close | 279 | 0.04 | 0.70615 | 0.00000 | 0.70285 | 24.16 | 16425.81 |
| 835 | 2009.09.21 08:14 | close | 278 | 0.02 | 0.70615 | 0.00000 | 0.69900 | 4.38 | 16430.19 |
| 836 | 2009.09.21 08:14 | close | 277 | 0.01 | 0.70615 | 0.00000 | 0.69520 | -1.61 | 16428.58 |
| 837 | 2009.09.21 08:14 | close | 276 | 0.01 | 0.70615 | 0.00000 | 0.69030 | -6.51 | 16422.07 |
| 838 | 2009.09.22 03:00 | sell | 280 | 0.01 | 0.71365 | 0.00000 | 0.00000 | ||
| 839 | 2009.09.22 03:00 | modify | 280 | 0.01 | 0.71365 | 0.00000 | 0.70425 | ||
| 840 | 2009.09.22 06:00 | sell | 281 | 0.01 | 0.71735 | 0.00000 | 0.00000 | ||
| 841 | 2009.09.22 06:00 | modify | 281 | 0.01 | 0.71735 | 0.00000 | 0.70795 | ||
| 842 | 2009.09.22 12:00 | sell | 282 | 0.02 | 0.72145 | 0.00000 | 0.00000 | ||
| 843 | 2009.09.22 12:00 | modify | 282 | 0.02 | 0.72145 | 0.00000 | 0.71205 | ||
| 844 | 2009.09.23 02:00 | sell | 283 | 0.04 | 0.72590 | 0.00000 | 0.00000 | ||
| 845 | 2009.09.23 02:00 | modify | 283 | 0.04 | 0.72590 | 0.00000 | 0.71650 | ||
| 846 | 2009.09.23 22:52 | close | 283 | 0.04 | 0.71960 | 0.00000 | 0.71650 | 24.96 | 16447.03 |
| 847 | 2009.09.23 22:52 | close | 282 | 0.02 | 0.71960 | 0.00000 | 0.71205 | 3.58 | 16450.61 |
| 848 | 2009.09.23 22:52 | close | 281 | 0.01 | 0.71960 | 0.00000 | 0.70795 | -2.31 | 16448.30 |
| 849 | 2009.09.23 22:52 | close | 280 | 0.01 | 0.71960 | 0.00000 | 0.70425 | -6.01 | 16442.29 |
| 850 | 2009.09.23 23:00 | buy | 284 | 0.01 | 0.72075 | 0.00000 | 0.00000 | ||
| 851 | 2009.09.23 23:00 | modify | 284 | 0.01 | 0.72075 | 0.00000 | 0.73015 | ||
| 852 | 2009.09.24 01:00 | buy | 285 | 0.01 | 0.71710 | 0.00000 | 0.00000 | ||
| 853 | 2009.09.24 01:00 | modify | 285 | 0.01 | 0.71710 | 0.00000 | 0.72650 | ||
| 854 | 2009.09.24 15:03 | close | 285 | 0.01 | 0.72435 | 0.00000 | 0.72650 | 7.19 | 16449.48 |
| 855 | 2009.09.24 16:03 | sell | 286 | 0.01 | 0.72625 | 0.00000 | 0.00000 | ||
| 856 | 2009.09.24 16:03 | modify | 286 | 0.01 | 0.72625 | 0.00000 | 0.71685 | ||
| 857 | 2009.09.24 16:03 | close | 284 | 0.01 | 0.72625 | 0.00000 | 0.73015 | 5.44 | 16454.92 |
| 858 | 2009.09.24 18:00 | close | 286 | 0.01 | 0.72055 | 0.00000 | 0.71685 | 5.64 | 16460.56 |
| 859 | 2009.09.24 23:02 | buy | 287 | 0.01 | 0.71695 | 0.00000 | 0.00000 | ||
| 860 | 2009.09.24 23:02 | modify | 287 | 0.01 | 0.71695 | 0.00000 | 0.72635 | ||
| 861 | 2009.09.25 03:00 | buy | 288 | 0.01 | 0.71260 | 0.00000 | 0.00000 | ||
| 862 | 2009.09.25 03:00 | modify | 288 | 0.01 | 0.71260 | 0.00000 | 0.72200 | ||
| 863 | 2009.09.25 13:04 | close | 288 | 0.01 | 0.72060 | 0.00000 | 0.72200 | 7.94 | 16468.50 |
| 864 | 2009.09.28 03:01 | sell | 289 | 0.01 | 0.72055 | 0.00000 | 0.00000 | ||
| 865 | 2009.09.28 03:01 | modify | 289 | 0.01 | 0.72055 | 0.00000 | 0.71115 | ||
| 866 | 2009.09.28 03:01 | close | 287 | 0.01 | 0.72055 | 0.00000 | 0.72635 | 3.54 | 16472.04 |
| 867 | 2009.09.28 04:01 | sell | 290 | 0.01 | 0.71690 | 0.00000 | 0.00000 | ||
| 868 | 2009.09.28 04:01 | modify | 290 | 0.01 | 0.71690 | 0.00000 | 0.70750 | ||
| 869 | 2009.09.28 07:00 | close | 289 | 0.01 | 0.71290 | 0.00000 | 0.71115 | 7.59 | 16479.63 |
| 870 | 2009.09.28 14:00 | buy | 291 | 0.01 | 0.71310 | 0.00000 | 0.00000 | ||
| 871 | 2009.09.28 14:00 | modify | 291 | 0.01 | 0.71310 | 0.00000 | 0.72250 | ||
| 872 | 2009.09.28 14:00 | close | 290 | 0.01 | 0.71310 | 0.00000 | 0.70750 | 3.74 | 16483.37 |
| 873 | 2009.09.28 18:04 | close | 291 | 0.01 | 0.71670 | 0.00000 | 0.72250 | 3.54 | 16486.91 |
| 874 | 2009.09.28 23:00 | buy | 292 | 0.01 | 0.71580 | 0.00000 | 0.00000 | ||
| 875 | 2009.09.28 23:00 | modify | 292 | 0.01 | 0.71580 | 0.00000 | 0.72520 | ||
| 876 | 2009.09.29 08:00 | close | 292 | 0.01 | 0.72045 | 0.00000 | 0.72520 | 4.59 | 16491.50 |
| 877 | 2009.09.29 23:01 | buy | 293 | 0.01 | 0.71410 | 0.00000 | 0.00000 | ||
| 878 | 2009.09.29 23:01 | modify | 293 | 0.01 | 0.71410 | 0.00000 | 0.72350 | ||
| 879 | 2009.09.30 04:03 | close | 293 | 0.01 | 0.71770 | 0.00000 | 0.72350 | 3.54 | 16495.04 |
| 880 | 2009.09.30 05:03 | sell | 294 | 0.01 | 0.72075 | 0.00000 | 0.00000 | ||
| 881 | 2009.09.30 05:03 | modify | 294 | 0.01 | 0.72075 | 0.00000 | 0.71135 | ||
| 882 | 2009.10.01 19:00 | close | 294 | 0.01 | 0.71675 | 0.00000 | 0.71135 | 3.94 | 16498.98 |
| 883 | 2009.10.05 00:04 | buy | 295 | 0.01 | 0.71675 | 0.00000 | 0.00000 | ||
| 884 | 2009.10.05 00:04 | modify | 295 | 0.01 | 0.71675 | 0.00000 | 0.72615 | ||
| 885 | 2009.10.05 05:00 | close | 295 | 0.01 | 0.72095 | 0.00000 | 0.72615 | 4.14 | 16503.12 |
| 886 | 2009.10.05 06:00 | sell | 296 | 0.01 | 0.72100 | 0.00000 | 0.00000 | ||
| 887 | 2009.10.05 06:00 | modify | 296 | 0.01 | 0.72100 | 0.00000 | 0.71160 | ||
| 888 | 2009.10.05 19:00 | sell | 297 | 0.01 | 0.72580 | 0.00000 | 0.00000 | ||
| 889 | 2009.10.05 19:00 | modify | 297 | 0.01 | 0.72580 | 0.00000 | 0.71640 | ||
| 890 | 2009.10.05 21:00 | sell | 298 | 0.02 | 0.72950 | 0.00000 | 0.00000 | ||
| 891 | 2009.10.05 21:00 | modify | 298 | 0.02 | 0.72950 | 0.00000 | 0.72010 | ||
| 892 | 2009.10.06 05:00 | sell | 299 | 0.04 | 0.73335 | 0.00000 | 0.00000 | ||
| 893 | 2009.10.06 05:00 | modify | 299 | 0.04 | 0.73335 | 0.00000 | 0.72395 | ||
| 894 | 2009.10.06 18:00 | sell | 300 | 0.08 | 0.73705 | 0.00000 | 0.00000 | ||
| 895 | 2009.10.06 18:00 | modify | 300 | 0.08 | 0.73705 | 0.00000 | 0.72765 | ||
| 896 | 2009.10.06 21:22 | close | 300 | 0.08 | 0.73215 | 0.00000 | 0.72765 | 38.72 | 16541.84 |
| 897 | 2009.10.06 21:22 | close | 299 | 0.04 | 0.73215 | 0.00000 | 0.72395 | 4.56 | 16546.40 |
| 898 | 2009.10.06 21:22 | close | 298 | 0.02 | 0.73215 | 0.00000 | 0.72010 | -5.42 | 16540.98 |
| 899 | 2009.10.06 21:22 | close | 297 | 0.01 | 0.73215 | 0.00000 | 0.71640 | -6.41 | 16534.57 |
| 900 | 2009.10.06 21:22 | close | 296 | 0.01 | 0.73215 | 0.00000 | 0.71160 | -11.21 | 16523.36 |
| 901 | 2009.10.06 23:00 | buy | 301 | 0.01 | 0.73370 | 0.00000 | 0.00000 | ||
| 902 | 2009.10.06 23:00 | modify | 301 | 0.01 | 0.73370 | 0.00000 | 0.74310 | ||
| 903 | 2009.10.07 11:00 | close | 301 | 0.01 | 0.73735 | 0.00000 | 0.74310 | 3.59 | 16526.95 |
| 904 | 2009.10.08 00:00 | sell | 302 | 0.01 | 0.73600 | 0.00000 | 0.00000 | ||
| 905 | 2009.10.08 00:00 | modify | 302 | 0.01 | 0.73600 | 0.00000 | 0.72660 | ||
| 906 | 2009.10.08 04:00 | sell | 303 | 0.01 | 0.73985 | 0.00000 | 0.00000 | ||
| 907 | 2009.10.08 04:00 | modify | 303 | 0.01 | 0.73985 | 0.00000 | 0.73045 | ||
| 908 | 2009.10.08 19:00 | sell | 304 | 0.02 | 0.74345 | 0.00000 | 0.00000 | ||
| 909 | 2009.10.08 19:00 | modify | 304 | 0.02 | 0.74345 | 0.00000 | 0.73405 | ||
| 910 | 2009.10.09 12:06 | close | 304 | 0.02 | 0.73560 | 0.00000 | 0.73405 | 15.58 | 16542.53 |
| 911 | 2009.10.09 12:06 | close | 303 | 0.01 | 0.73560 | 0.00000 | 0.73045 | 4.19 | 16546.72 |
| 912 | 2009.10.09 12:06 | close | 302 | 0.01 | 0.73560 | 0.00000 | 0.72660 | 0.34 | 16547.06 |
| 913 | 2009.10.10 00:00 | sell | 305 | 0.01 | 0.73330 | 0.00000 | 0.00000 | ||
| 914 | 2009.10.10 00:00 | modify | 305 | 0.01 | 0.73330 | 0.00000 | 0.72390 | ||
| 915 | 2009.10.12 07:00 | close | 305 | 0.01 | 0.72690 | 0.00000 | 0.72390 | 6.34 | 16553.40 |
| 916 | 2009.10.12 23:00 | buy | 306 | 0.01 | 0.73305 | 0.00000 | 0.00000 | ||
| 917 | 2009.10.12 23:00 | modify | 306 | 0.01 | 0.73305 | 0.00000 | 0.74245 | ||
| 918 | 2009.10.13 01:00 | close | 306 | 0.01 | 0.73665 | 0.00000 | 0.74245 | 3.54 | 16556.94 |
| 919 | 2009.10.13 02:01 | sell | 307 | 0.01 | 0.73775 | 0.00000 | 0.00000 | ||
| 920 | 2009.10.13 02:01 | modify | 307 | 0.01 | 0.73775 | 0.00000 | 0.72835 | ||
| 921 | 2009.10.13 17:00 | close | 307 | 0.01 | 0.73310 | 0.00000 | 0.72835 | 4.59 | 16561.53 |
| 922 | 2009.10.13 23:01 | buy | 308 | 0.01 | 0.73395 | 0.00000 | 0.00000 | ||
| 923 | 2009.10.13 23:01 | modify | 308 | 0.01 | 0.73395 | 0.00000 | 0.74335 | ||
| 924 | 2009.10.14 00:01 | close | 308 | 0.01 | 0.73905 | 0.00000 | 0.74335 | 5.04 | 16566.57 |
| 925 | 2009.10.14 01:02 | sell | 309 | 0.01 | 0.73925 | 0.00000 | 0.00000 | ||
| 926 | 2009.10.14 01:02 | modify | 309 | 0.01 | 0.73925 | 0.00000 | 0.72985 | ||
| 927 | 2009.10.15 01:00 | sell | 310 | 0.01 | 0.74400 | 0.00000 | 0.00000 | ||
| 928 | 2009.10.15 01:00 | modify | 310 | 0.01 | 0.74400 | 0.00000 | 0.73460 | ||
| 929 | 2009.10.15 06:00 | sell | 311 | 0.02 | 0.74795 | 0.00000 | 0.00000 | ||
| 930 | 2009.10.15 06:00 | modify | 311 | 0.02 | 0.74795 | 0.00000 | 0.73855 | ||
| 931 | 2009.10.16 14:15 | close | 311 | 0.02 | 0.73970 | 0.00000 | 0.73855 | 16.38 | 16582.95 |
| 932 | 2009.10.16 14:15 | close | 310 | 0.01 | 0.73970 | 0.00000 | 0.73460 | 4.24 | 16587.19 |
| 933 | 2009.10.16 14:15 | close | 309 | 0.01 | 0.73970 | 0.00000 | 0.72985 | -0.51 | 16586.68 |
| 934 | 2009.10.19 02:00 | sell | 312 | 0.01 | 0.74110 | 0.00000 | 0.00000 | ||
| 935 | 2009.10.19 02:00 | modify | 312 | 0.01 | 0.74110 | 0.00000 | 0.73170 | ||
| 936 | 2009.10.19 09:00 | sell | 313 | 0.01 | 0.74480 | 0.00000 | 0.00000 | ||
| 937 | 2009.10.19 09:00 | modify | 313 | 0.01 | 0.74480 | 0.00000 | 0.73540 | ||
| 938 | 2009.10.19 18:00 | sell | 314 | 0.02 | 0.74900 | 0.00000 | 0.00000 | ||
| 939 | 2009.10.19 18:00 | modify | 314 | 0.02 | 0.74900 | 0.00000 | 0.73960 | ||
| 940 | 2009.10.19 19:00 | sell | 315 | 0.04 | 0.75285 | 0.00000 | 0.00000 | ||
| 941 | 2009.10.19 19:00 | modify | 315 | 0.04 | 0.75285 | 0.00000 | 0.74345 | ||
| 942 | 2009.10.20 00:00 | sell | 316 | 0.08 | 0.75655 | 0.00000 | 0.00000 | ||
| 943 | 2009.10.20 00:00 | modify | 316 | 0.08 | 0.75655 | 0.00000 | 0.74715 | ||
| 944 | 2009.10.20 17:17 | close | 316 | 0.08 | 0.75160 | 0.00000 | 0.74715 | 39.12 | 16625.80 |
| 945 | 2009.10.20 17:17 | close | 315 | 0.04 | 0.75160 | 0.00000 | 0.74345 | 4.76 | 16630.56 |
| 946 | 2009.10.20 17:17 | close | 314 | 0.02 | 0.75160 | 0.00000 | 0.73960 | -5.32 | 16625.24 |
| 947 | 2009.10.20 17:17 | close | 313 | 0.01 | 0.75160 | 0.00000 | 0.73540 | -6.86 | 16618.38 |
| 948 | 2009.10.20 17:17 | close | 312 | 0.01 | 0.75160 | 0.00000 | 0.73170 | -10.56 | 16607.82 |
| 949 | 2009.10.20 23:00 | sell | 317 | 0.01 | 0.74770 | 0.00000 | 0.00000 | ||
| 950 | 2009.10.20 23:00 | modify | 317 | 0.01 | 0.74770 | 0.00000 | 0.73830 | ||
| 951 | 2009.10.21 03:02 | sell | 318 | 0.01 | 0.75145 | 0.00000 | 0.00000 | ||
| 952 | 2009.10.21 03:02 | modify | 318 | 0.01 | 0.75145 | 0.00000 | 0.74205 | ||
| 953 | 2009.10.21 11:00 | sell | 319 | 0.02 | 0.75615 | 0.00000 | 0.00000 | ||
| 954 | 2009.10.21 11:00 | modify | 319 | 0.02 | 0.75615 | 0.00000 | 0.74675 | ||
| 955 | 2009.10.21 21:00 | sell | 320 | 0.04 | 0.76235 | 0.00000 | 0.00000 | ||
| 956 | 2009.10.21 21:00 | modify | 320 | 0.04 | 0.76235 | 0.00000 | 0.75295 | ||
| 957 | 2009.10.22 06:05 | close | 320 | 0.04 | 0.75500 | 0.00000 | 0.75295 | 29.16 | 16636.98 |
| 958 | 2009.10.22 06:05 | close | 319 | 0.02 | 0.75500 | 0.00000 | 0.74675 | 2.18 | 16639.16 |
| 959 | 2009.10.22 06:05 | close | 318 | 0.01 | 0.75500 | 0.00000 | 0.74205 | -3.61 | 16635.55 |
| 960 | 2009.10.22 06:05 | close | 317 | 0.01 | 0.75500 | 0.00000 | 0.73830 | -7.36 | 16628.19 |
| 961 | 2009.10.22 07:00 | buy | 321 | 0.01 | 0.75265 | 0.00000 | 0.00000 | ||
| 962 | 2009.10.22 07:00 | modify | 321 | 0.01 | 0.75265 | 0.00000 | 0.76205 | ||
| 963 | 2009.10.22 22:00 | close | 321 | 0.01 | 0.75830 | 0.00000 | 0.76205 | 5.59 | 16633.78 |
| 964 | 2009.10.22 23:00 | sell | 322 | 0.01 | 0.75875 | 0.00000 | 0.00000 | ||
| 965 | 2009.10.22 23:00 | modify | 322 | 0.01 | 0.75875 | 0.00000 | 0.74935 | ||
| 966 | 2009.10.23 10:02 | close | 322 | 0.01 | 0.75510 | 0.00000 | 0.74935 | 3.59 | 16637.37 |
| 967 | 2009.10.26 00:00 | buy | 323 | 0.01 | 0.75425 | 0.00000 | 0.00000 | ||
| 968 | 2009.10.26 00:00 | modify | 323 | 0.01 | 0.75425 | 0.00000 | 0.76365 | ||
| 969 | 2009.10.26 18:00 | buy | 324 | 0.01 | 0.74960 | 0.00000 | 0.00000 | ||
| 970 | 2009.10.26 18:00 | modify | 324 | 0.01 | 0.74960 | 0.00000 | 0.75900 | ||
| 971 | 2009.10.27 02:00 | buy | 325 | 0.02 | 0.74595 | 0.00000 | 0.00000 | ||
| 972 | 2009.10.27 02:00 | modify | 325 | 0.02 | 0.74595 | 0.00000 | 0.75535 | ||
| 973 | 2009.10.27 16:03 | buy | 326 | 0.04 | 0.74235 | 0.00000 | 0.00000 | ||
| 974 | 2009.10.27 16:03 | modify | 326 | 0.04 | 0.74235 | 0.00000 | 0.75175 | ||
| 975 | 2009.10.28 06:02 | buy | 327 | 0.08 | 0.73870 | 0.00000 | 0.00000 | ||
| 976 | 2009.10.28 06:02 | modify | 327 | 0.08 | 0.73870 | 0.00000 | 0.74810 | ||
| 977 | 2009.10.28 12:00 | buy | 328 | 0.14 | 0.73510 | 0.00000 | 0.00000 | ||
| 978 | 2009.10.28 12:00 | modify | 328 | 0.14 | 0.73510 | 0.00000 | 0.74450 | ||
| 979 | 2009.10.28 16:01 | buy | 329 | 0.24 | 0.73145 | 0.00000 | 0.00000 | ||
| 980 | 2009.10.28 16:01 | modify | 329 | 0.24 | 0.73145 | 0.00000 | 0.74085 | ||
| 981 | 2009.10.28 22:00 | buy | 330 | 0.41 | 0.72750 | 0.00000 | 0.00000 | ||
| 982 | 2009.10.28 22:00 | modify | 330 | 0.41 | 0.72750 | 0.00000 | 0.73690 | ||
| 983 | 2009.10.28 23:00 | buy | 331 | 0.69 | 0.72100 | 0.00000 | 0.00000 | ||
| 984 | 2009.10.28 23:00 | modify | 331 | 0.69 | 0.72100 | 0.00000 | 0.73040 | ||
| 985 | 2009.10.29 06:01 | buy | 332 | 1.18 | 0.71735 | 0.00000 | 0.00000 | ||
| 986 | 2009.10.29 06:01 | modify | 332 | 1.18 | 0.71735 | 0.00000 | 0.72675 | ||
| 987 | 2009.10.29 09:44 | close | 332 | 1.18 | 0.72340 | 0.00000 | 0.72675 | 706.82 | 17344.19 |
| 988 | 2009.10.29 09:44 | close | 331 | 0.69 | 0.72340 | 0.00000 | 0.73040 | 161.46 | 17505.65 |
| 989 | 2009.10.29 09:44 | close | 330 | 0.41 | 0.72340 | 0.00000 | 0.73690 | -170.56 | 17335.09 |
| 990 | 2009.10.29 09:44 | close | 329 | 0.24 | 0.72340 | 0.00000 | 0.74085 | -194.64 | 17140.45 |
| 991 | 2009.10.29 09:44 | close | 328 | 0.14 | 0.72340 | 0.00000 | 0.74450 | -164.64 | 16975.81 |
| 992 | 2009.10.29 09:44 | close | 327 | 0.08 | 0.72340 | 0.00000 | 0.74810 | -122.88 | 16852.93 |
| 993 | 2009.10.29 09:44 | close | 326 | 0.04 | 0.72340 | 0.00000 | 0.75175 | -76.04 | 16776.89 |
| 994 | 2009.10.29 09:44 | close | 325 | 0.02 | 0.72340 | 0.00000 | 0.75535 | -45.22 | 16731.67 |
| 995 | 2009.10.29 09:44 | close | 324 | 0.01 | 0.72340 | 0.00000 | 0.75900 | -26.26 | 16705.41 |
| 996 | 2009.10.29 09:44 | close | 323 | 0.01 | 0.72340 | 0.00000 | 0.76365 | -30.91 | 16674.50 |
| 997 | 2009.10.30 00:00 | sell | 333 | 0.01 | 0.73245 | 0.00000 | 0.00000 | ||
| 998 | 2009.10.30 00:00 | modify | 333 | 0.01 | 0.73245 | 0.00000 | 0.72305 | ||
| 999 | 2009.10.30 10:00 | close | 333 | 0.01 | 0.72885 | 0.00000 | 0.72305 | 3.54 | 16678.04 |
| 1000 | 2009.11.02 23:01 | buy | 334 | 0.01 | 0.71815 | 0.00000 | 0.00000 | ||
| 1001 | 2009.11.02 23:01 | modify | 334 | 0.01 | 0.71815 | 0.00000 | 0.72755 | ||
| 1002 | 2009.11.03 03:00 | close | 334 | 0.01 | 0.72300 | 0.00000 | 0.72755 | 4.79 | 16682.83 |
| 1003 | 2009.11.03 04:00 | sell | 335 | 0.01 | 0.72260 | 0.00000 | 0.00000 | ||
| 1004 | 2009.11.03 04:00 | modify | 335 | 0.01 | 0.72260 | 0.00000 | 0.71320 | ||
| 1005 | 2009.11.03 10:00 | close | 335 | 0.01 | 0.71685 | 0.00000 | 0.71320 | 5.69 | 16688.52 |
| 1006 | 2009.11.03 23:00 | sell | 336 | 0.01 | 0.72045 | 0.00000 | 0.00000 | ||
| 1007 | 2009.11.03 23:00 | modify | 336 | 0.01 | 0.72045 | 0.00000 | 0.71105 | ||
| 1008 | 2009.11.04 11:00 | sell | 337 | 0.01 | 0.72455 | 0.00000 | 0.00000 | ||
| 1009 | 2009.11.04 11:00 | modify | 337 | 0.01 | 0.72455 | 0.00000 | 0.71515 | ||
| 1010 | 2009.11.04 22:00 | sell | 338 | 0.02 | 0.72935 | 0.00000 | 0.00000 | ||
| 1011 | 2009.11.04 22:00 | modify | 338 | 0.02 | 0.72935 | 0.00000 | 0.71995 | ||
| 1012 | 2009.11.05 02:24 | close | 338 | 0.02 | 0.72070 | 0.00000 | 0.71995 | 17.18 | 16705.70 |
| 1013 | 2009.11.05 02:24 | close | 337 | 0.01 | 0.72070 | 0.00000 | 0.71515 | 3.79 | 16709.49 |
| 1014 | 2009.11.05 02:24 | close | 336 | 0.01 | 0.72070 | 0.00000 | 0.71105 | -0.31 | 16709.18 |
| 1015 | 2009.11.05 03:00 | buy | 339 | 0.01 | 0.72080 | 0.00000 | 0.00000 | ||
| 1016 | 2009.11.05 03:00 | modify | 339 | 0.01 | 0.72080 | 0.00000 | 0.73020 | ||
| 1017 | 2009.11.05 09:00 | buy | 340 | 0.01 | 0.71720 | 0.00000 | 0.00000 | ||
| 1018 | 2009.11.05 09:00 | modify | 340 | 0.01 | 0.71720 | 0.00000 | 0.72660 | ||
| 1019 | 2009.11.06 10:00 | close | 340 | 0.01 | 0.72565 | 0.00000 | 0.72660 | 8.39 | 16717.57 |
| 1020 | 2009.11.06 11:00 | sell | 341 | 0.01 | 0.72710 | 0.00000 | 0.00000 | ||
| 1021 | 2009.11.06 11:00 | modify | 341 | 0.01 | 0.72710 | 0.00000 | 0.71770 | ||
| 1022 | 2009.11.06 11:00 | close | 339 | 0.01 | 0.72710 | 0.00000 | 0.73020 | 6.24 | 16723.81 |
| 1023 | 2009.11.06 15:00 | close | 341 | 0.01 | 0.72340 | 0.00000 | 0.71770 | 3.64 | 16727.45 |
| 1024 | 2009.11.08 23:01 | buy | 342 | 0.01 | 0.73445 | 0.00000 | 0.00000 | ||
| 1025 | 2009.11.08 23:01 | modify | 342 | 0.01 | 0.73445 | 0.00000 | 0.74385 | ||
| 1026 | 2009.11.09 12:01 | close | 342 | 0.01 | 0.73805 | 0.00000 | 0.74385 | 3.54 | 16730.99 |
| 1027 | 2009.11.09 23:04 | sell | 343 | 0.01 | 0.74185 | 0.00000 | 0.00000 | ||
| 1028 | 2009.11.09 23:04 | modify | 343 | 0.01 | 0.74185 | 0.00000 | 0.73245 | ||
| 1029 | 2009.11.12 11:03 | close | 343 | 0.01 | 0.73825 | 0.00000 | 0.73245 | 3.54 | 16734.53 |
| 1030 | 2009.11.16 00:00 | sell | 344 | 0.01 | 0.74230 | 0.00000 | 0.00000 | ||
| 1031 | 2009.11.16 00:00 | modify | 344 | 0.01 | 0.74230 | 0.00000 | 0.73290 | ||
| 1032 | 2009.11.16 18:00 | sell | 345 | 0.01 | 0.74650 | 0.00000 | 0.00000 | ||
| 1033 | 2009.11.16 18:00 | modify | 345 | 0.01 | 0.74650 | 0.00000 | 0.73710 | ||
| 1034 | 2009.11.19 06:00 | close | 345 | 0.01 | 0.73805 | 0.00000 | 0.73710 | 8.39 | 16742.92 |
| 1035 | 2009.11.19 07:00 | buy | 346 | 0.01 | 0.73725 | 0.00000 | 0.00000 | ||
| 1036 | 2009.11.19 07:00 | modify | 346 | 0.01 | 0.73725 | 0.00000 | 0.74665 | ||
| 1037 | 2009.11.19 07:00 | close | 344 | 0.01 | 0.73725 | 0.00000 | 0.73290 | 4.99 | 16747.91 |
| 1038 | 2009.11.19 10:00 | buy | 347 | 0.01 | 0.73360 | 0.00000 | 0.00000 | ||
| 1039 | 2009.11.19 10:00 | modify | 347 | 0.01 | 0.73360 | 0.00000 | 0.74300 | ||
| 1040 | 2009.11.19 14:00 | buy | 348 | 0.02 | 0.72880 | 0.00000 | 0.00000 | ||
| 1041 | 2009.11.19 14:00 | modify | 348 | 0.02 | 0.72880 | 0.00000 | 0.73820 | ||
| 1042 | 2009.11.20 13:00 | buy | 349 | 0.04 | 0.72445 | 0.00000 | 0.00000 | ||
| 1043 | 2009.11.20 13:00 | modify | 349 | 0.04 | 0.72445 | 0.00000 | 0.73385 | ||
| 1044 | 2009.11.23 10:05 | close | 349 | 0.04 | 0.73090 | 0.00000 | 0.73385 | 25.56 | 16773.47 |
| 1045 | 2009.11.23 10:05 | close | 348 | 0.02 | 0.73090 | 0.00000 | 0.73820 | 4.08 | 16777.55 |
| 1046 | 2009.11.23 10:05 | close | 347 | 0.01 | 0.73090 | 0.00000 | 0.74300 | -2.76 | 16774.79 |
| 1047 | 2009.11.23 10:05 | close | 346 | 0.01 | 0.73090 | 0.00000 | 0.74665 | -6.41 | 16768.38 |
| 1048 | 2009.11.23 23:01 | buy | 350 | 0.01 | 0.73385 | 0.00000 | 0.00000 | ||
| 1049 | 2009.11.23 23:01 | modify | 350 | 0.01 | 0.73385 | 0.00000 | 0.74325 | ||
| 1050 | 2009.11.24 03:00 | buy | 351 | 0.01 | 0.72880 | 0.00000 | 0.00000 | ||
| 1051 | 2009.11.24 03:00 | modify | 351 | 0.01 | 0.72880 | 0.00000 | 0.73820 | ||
| 1052 | 2009.11.24 09:01 | buy | 352 | 0.02 | 0.72520 | 0.00000 | 0.00000 | ||
| 1053 | 2009.11.24 09:01 | modify | 352 | 0.02 | 0.72520 | 0.00000 | 0.73460 | ||
| 1054 | 2009.11.26 00:00 | close | 352 | 0.02 | 0.73240 | 0.00000 | 0.73460 | 14.28 | 16782.66 |
| 1055 | 2009.11.26 06:01 | buy | 353 | 0.02 | 0.72520 | 0.00000 | 0.00000 | ||
| 1056 | 2009.11.26 06:01 | modify | 353 | 0.02 | 0.72520 | 0.00000 | 0.73460 | ||
| 1057 | 2009.11.26 11:00 | buy | 354 | 0.04 | 0.72035 | 0.00000 | 0.00000 | ||
| 1058 | 2009.11.26 11:00 | modify | 354 | 0.04 | 0.72035 | 0.00000 | 0.72975 | ||
| 1059 | 2009.11.26 17:00 | buy | 355 | 0.08 | 0.71565 | 0.00000 | 0.00000 | ||
| 1060 | 2009.11.26 17:00 | modify | 355 | 0.08 | 0.71565 | 0.00000 | 0.72505 | ||
| 1061 | 2009.11.27 02:00 | buy | 356 | 0.14 | 0.70920 | 0.00000 | 0.00000 | ||
| 1062 | 2009.11.27 02:00 | modify | 356 | 0.14 | 0.70920 | 0.00000 | 0.71860 | ||
| 1063 | 2009.11.27 10:00 | buy | 357 | 0.24 | 0.70520 | 0.00000 | 0.00000 | ||
| 1064 | 2009.11.27 10:00 | modify | 357 | 0.24 | 0.70520 | 0.00000 | 0.71460 | ||
| 1065 | 2009.11.27 17:02 | close | 357 | 0.24 | 0.71105 | 0.00000 | 0.71460 | 138.96 | 16921.62 |
| 1066 | 2009.11.27 17:02 | close | 356 | 0.14 | 0.71105 | 0.00000 | 0.71860 | 25.06 | 16946.68 |
| 1067 | 2009.11.27 17:02 | close | 355 | 0.08 | 0.71105 | 0.00000 | 0.72505 | -37.28 | 16909.40 |
| 1068 | 2009.11.27 17:02 | close | 354 | 0.04 | 0.71105 | 0.00000 | 0.72975 | -37.44 | 16871.96 |
| 1069 | 2009.11.27 17:02 | close | 353 | 0.02 | 0.71105 | 0.00000 | 0.73460 | -28.42 | 16843.54 |
| 1070 | 2009.11.27 17:02 | close | 351 | 0.01 | 0.71105 | 0.00000 | 0.73820 | -17.81 | 16825.73 |
| 1071 | 2009.11.27 17:02 | close | 350 | 0.01 | 0.71105 | 0.00000 | 0.74325 | -22.86 | 16802.87 |
| 1072 | 2009.11.30 00:00 | sell | 358 | 0.01 | 0.71345 | 0.00000 | 0.00000 | ||
| 1073 | 2009.11.30 00:00 | modify | 358 | 0.01 | 0.71345 | 0.00000 | 0.70405 | ||
| 1074 | 2009.11.30 03:02 | sell | 359 | 0.01 | 0.71710 | 0.00000 | 0.00000 | ||
| 1075 | 2009.11.30 03:02 | modify | 359 | 0.01 | 0.71710 | 0.00000 | 0.70770 | ||
| 1076 | 2009.11.30 05:00 | sell | 360 | 0.02 | 0.72085 | 0.00000 | 0.00000 | ||
| 1077 | 2009.11.30 05:00 | modify | 360 | 0.02 | 0.72085 | 0.00000 | 0.71145 | ||
| 1078 | 2009.11.30 18:03 | sell | 361 | 0.04 | 0.71345 | 0.00000 | 0.00000 | ||
| 1079 | 2009.11.30 18:03 | modify | 361 | 0.04 | 0.71345 | 0.00000 | 0.70405 | ||
| 1080 | 2009.11.30 19:56 | close | 361 | 0.04 | 0.71315 | 0.00000 | 0.70405 | 0.96 | 16803.83 |
| 1081 | 2009.11.30 19:56 | close | 360 | 0.02 | 0.71315 | 0.00000 | 0.71145 | 15.28 | 16819.11 |
| 1082 | 2009.11.30 19:56 | close | 359 | 0.01 | 0.71315 | 0.00000 | 0.70770 | 3.89 | 16823.00 |
| 1083 | 2009.11.30 19:56 | close | 358 | 0.01 | 0.71315 | 0.00000 | 0.70405 | 0.24 | 16823.24 |
| 1084 | 2009.11.30 23:00 | sell | 362 | 0.01 | 0.71600 | 0.00000 | 0.00000 | ||
| 1085 | 2009.11.30 23:00 | modify | 362 | 0.01 | 0.71600 | 0.00000 | 0.70660 | ||
| 1086 | 2009.12.01 10:00 | sell | 363 | 0.01 | 0.71960 | 0.00000 | 0.00000 | ||
| 1087 | 2009.12.01 10:00 | modify | 363 | 0.01 | 0.71960 | 0.00000 | 0.71020 | ||
| 1088 | 2009.12.01 11:00 | sell | 364 | 0.02 | 0.72430 | 0.00000 | 0.00000 | ||
| 1089 | 2009.12.01 11:00 | modify | 364 | 0.02 | 0.72430 | 0.00000 | 0.71490 | ||
| 1090 | 2009.12.01 13:00 | sell | 365 | 0.04 | 0.72805 | 0.00000 | 0.00000 | ||
| 1091 | 2009.12.01 13:00 | modify | 365 | 0.04 | 0.72805 | 0.00000 | 0.71865 | ||
| 1092 | 2009.12.02 19:21 | close | 365 | 0.04 | 0.72190 | 0.00000 | 0.71865 | 24.36 | 16847.60 |
| 1093 | 2009.12.02 19:21 | close | 364 | 0.02 | 0.72190 | 0.00000 | 0.71490 | 4.68 | 16852.28 |
| 1094 | 2009.12.02 19:21 | close | 363 | 0.01 | 0.72190 | 0.00000 | 0.71020 | -2.36 | 16849.92 |
| 1095 | 2009.12.02 19:21 | close | 362 | 0.01 | 0.72190 | 0.00000 | 0.70660 | -5.96 | 16843.96 |
| 1096 | 2009.12.03 02:00 | sell | 366 | 0.01 | 0.72410 | 0.00000 | 0.00000 | ||
| 1097 | 2009.12.03 02:00 | modify | 366 | 0.01 | 0.72410 | 0.00000 | 0.71470 | ||
| 1098 | 2009.12.03 09:00 | sell | 367 | 0.01 | 0.72800 | 0.00000 | 0.00000 | ||
| 1099 | 2009.12.03 09:00 | modify | 367 | 0.01 | 0.72800 | 0.00000 | 0.71860 | ||
| 1100 | 2009.12.04 03:00 | close | 367 | 0.01 | 0.72050 | 0.00000 | 0.71860 | 7.44 | 16851.40 |
| 1101 | 2009.12.04 16:00 | buy | 368 | 0.01 | 0.72005 | 0.00000 | 0.00000 | ||
| 1102 | 2009.12.04 16:00 | modify | 368 | 0.01 | 0.72005 | 0.00000 | 0.72945 | ||
| 1103 | 2009.12.04 16:00 | close | 366 | 0.01 | 0.72005 | 0.00000 | 0.71470 | 3.99 | 16855.39 |
| 1104 | 2009.12.04 21:00 | buy | 369 | 0.01 | 0.71490 | 0.00000 | 0.00000 | ||
| 1105 | 2009.12.04 21:00 | modify | 369 | 0.01 | 0.71490 | 0.00000 | 0.72430 | ||
| 1106 | 2009.12.07 11:00 | buy | 370 | 0.02 | 0.70860 | 0.00000 | 0.00000 | ||
| 1107 | 2009.12.07 11:00 | modify | 370 | 0.02 | 0.70860 | 0.00000 | 0.71800 | ||
| 1108 | 2009.12.07 20:22 | t/p | 370 | 0.02 | 0.71800 | 0.00000 | 0.71800 | 18.68 | 16874.07 |
| 1109 | 2009.12.08 10:00 | buy | 371 | 0.02 | 0.71130 | 0.00000 | 0.00000 | ||
| 1110 | 2009.12.08 10:00 | modify | 371 | 0.02 | 0.71130 | 0.00000 | 0.72070 | ||
| 1111 | 2009.12.08 22:00 | buy | 372 | 0.04 | 0.70555 | 0.00000 | 0.00000 | ||
| 1112 | 2009.12.08 22:00 | modify | 372 | 0.04 | 0.70555 | 0.00000 | 0.71495 | ||
| 1113 | 2009.12.09 12:31 | close | 372 | 0.04 | 0.71255 | 0.00000 | 0.71495 | 27.76 | 16901.83 |
| 1114 | 2009.12.09 12:31 | close | 371 | 0.02 | 0.71255 | 0.00000 | 0.72070 | 2.38 | 16904.21 |
| 1115 | 2009.12.09 12:31 | close | 369 | 0.01 | 0.71255 | 0.00000 | 0.72430 | -2.41 | 16901.80 |
| 1116 | 2009.12.09 12:31 | close | 368 | 0.01 | 0.71255 | 0.00000 | 0.72945 | -7.56 | 16894.24 |
| 1117 | 2009.12.09 23:00 | sell | 373 | 0.01 | 0.71990 | 0.00000 | 0.00000 | ||
| 1118 | 2009.12.09 23:00 | modify | 373 | 0.01 | 0.71990 | 0.00000 | 0.71050 | ||
| 1119 | 2009.12.10 03:00 | sell | 374 | 0.01 | 0.72350 | 0.00000 | 0.00000 | ||
| 1120 | 2009.12.10 03:00 | modify | 374 | 0.01 | 0.72350 | 0.00000 | 0.71410 | ||
| 1121 | 2009.12.10 11:00 | sell | 375 | 0.02 | 0.72840 | 0.00000 | 0.00000 | ||
| 1122 | 2009.12.10 11:00 | modify | 375 | 0.02 | 0.72840 | 0.00000 | 0.71900 | ||
| 1123 | 2009.12.15 14:26 | close | 375 | 0.02 | 0.71995 | 0.00000 | 0.71900 | 16.78 | 16911.02 |
| 1124 | 2009.12.15 14:26 | close | 374 | 0.01 | 0.71995 | 0.00000 | 0.71410 | 3.49 | 16914.51 |
| 1125 | 2009.12.15 14:26 | close | 373 | 0.01 | 0.71995 | 0.00000 | 0.71050 | -0.11 | 16914.40 |
| 1126 | 2009.12.16 23:01 | buy | 376 | 0.01 | 0.72080 | 0.00000 | 0.00000 | ||
| 1127 | 2009.12.16 23:01 | modify | 376 | 0.01 | 0.72080 | 0.00000 | 0.73020 | ||
| 1128 | 2009.12.17 04:03 | buy | 377 | 0.01 | 0.71715 | 0.00000 | 0.00000 | ||
| 1129 | 2009.12.17 04:03 | modify | 377 | 0.01 | 0.71715 | 0.00000 | 0.72655 | ||
| 1130 | 2009.12.17 05:03 | buy | 378 | 0.02 | 0.71345 | 0.00000 | 0.00000 | ||
| 1131 | 2009.12.17 05:03 | modify | 378 | 0.02 | 0.71345 | 0.00000 | 0.72285 | ||
| 1132 | 2009.12.17 19:04 | buy | 379 | 0.04 | 0.70980 | 0.00000 | 0.00000 | ||
| 1133 | 2009.12.17 19:04 | modify | 379 | 0.04 | 0.70980 | 0.00000 | 0.71920 | ||
| 1134 | 2009.12.21 22:00 | buy | 380 | 0.08 | 0.70450 | 0.00000 | 0.00000 | ||
| 1135 | 2009.12.21 22:00 | modify | 380 | 0.08 | 0.70450 | 0.00000 | 0.71390 | ||
| 1136 | 2009.12.22 18:04 | buy | 381 | 0.14 | 0.70075 | 0.00000 | 0.00000 | ||
| 1137 | 2009.12.22 18:04 | modify | 381 | 0.14 | 0.70075 | 0.00000 | 0.71015 | ||
| 1138 | 2009.12.23 19:42 | close | 381 | 0.14 | 0.70575 | 0.00000 | 0.71015 | 69.16 | 16983.56 |
| 1139 | 2009.12.23 19:42 | close | 380 | 0.08 | 0.70575 | 0.00000 | 0.71390 | 9.52 | 16993.08 |
| 1140 | 2009.12.23 19:42 | close | 379 | 0.04 | 0.70575 | 0.00000 | 0.71920 | -16.44 | 16976.64 |
| 1141 | 2009.12.23 19:42 | close | 378 | 0.02 | 0.70575 | 0.00000 | 0.72285 | -15.52 | 16961.12 |
| 1142 | 2009.12.23 19:42 | close | 377 | 0.01 | 0.70575 | 0.00000 | 0.72655 | -11.46 | 16949.66 |
| 1143 | 2009.12.23 19:42 | close | 376 | 0.01 | 0.70575 | 0.00000 | 0.73020 | -15.11 | 16934.55 |
| 1144 | 2010.01.11 00:00 | sell | 382 | 0.01 | 0.73955 | 0.00000 | 0.00000 | ||
| 1145 | 2010.01.11 00:00 | modify | 382 | 0.01 | 0.73955 | 0.00000 | 0.73015 | ||
| 1146 | 2010.01.11 23:00 | sell | 383 | 0.01 | 0.74330 | 0.00000 | 0.00000 | ||
| 1147 | 2010.01.11 23:00 | modify | 383 | 0.01 | 0.74330 | 0.00000 | 0.73390 | ||
| 1148 | 2010.01.18 00:00 | t/p | 383 | 0.01 | 0.73390 | 0.00000 | 0.73390 | 9.34 | 16943.89 |
| 1149 | 2010.01.18 00:00 | close | 382 | 0.01 | 0.73370 | 0.00000 | 0.73015 | 5.79 | 16949.68 |
| 1150 | 2010.01.18 05:00 | buy | 384 | 0.01 | 0.73480 | 0.00000 | 0.00000 | ||
| 1151 | 2010.01.18 05:00 | modify | 384 | 0.01 | 0.73480 | 0.00000 | 0.74420 | ||
| 1152 | 2010.01.18 13:00 | close | 384 | 0.01 | 0.73845 | 0.00000 | 0.74420 | 3.59 | 16953.27 |
| 1153 | 2010.01.18 23:03 | sell | 385 | 0.01 | 0.73895 | 0.00000 | 0.00000 | ||
| 1154 | 2010.01.18 23:03 | modify | 385 | 0.01 | 0.73895 | 0.00000 | 0.72955 | ||
| 1155 | 2010.01.19 15:00 | close | 385 | 0.01 | 0.73455 | 0.00000 | 0.72955 | 4.34 | 16957.61 |
| 1156 | 2010.01.19 23:03 | sell | 386 | 0.01 | 0.73925 | 0.00000 | 0.00000 | ||
| 1157 | 2010.01.19 23:03 | modify | 386 | 0.01 | 0.73925 | 0.00000 | 0.72985 | ||
| 1158 | 2010.01.20 00:03 | close | 386 | 0.01 | 0.73560 | 0.00000 | 0.72985 | 3.59 | 16961.20 |
| 1159 | 2010.01.20 01:03 | buy | 387 | 0.01 | 0.73460 | 0.00000 | 0.00000 | ||
| 1160 | 2010.01.20 01:03 | modify | 387 | 0.01 | 0.73460 | 0.00000 | 0.74400 | ||
| 1161 | 2010.01.20 04:00 | buy | 388 | 0.01 | 0.72980 | 0.00000 | 0.00000 | ||
| 1162 | 2010.01.20 04:00 | modify | 388 | 0.01 | 0.72980 | 0.00000 | 0.73920 | ||
| 1163 | 2010.01.20 10:01 | buy | 389 | 0.02 | 0.72620 | 0.00000 | 0.00000 | ||
| 1164 | 2010.01.20 10:01 | modify | 389 | 0.02 | 0.72620 | 0.00000 | 0.73560 | ||
| 1165 | 2010.01.20 13:00 | buy | 390 | 0.04 | 0.72200 | 0.00000 | 0.00000 | ||
| 1166 | 2010.01.20 13:00 | modify | 390 | 0.04 | 0.72200 | 0.00000 | 0.73140 | ||
| 1167 | 2010.01.21 12:00 | buy | 391 | 0.08 | 0.71780 | 0.00000 | 0.00000 | ||
| 1168 | 2010.01.21 12:00 | modify | 391 | 0.08 | 0.71780 | 0.00000 | 0.72720 | ||
| 1169 | 2010.01.21 19:00 | buy | 392 | 0.14 | 0.71410 | 0.00000 | 0.00000 | ||
| 1170 | 2010.01.21 19:00 | modify | 392 | 0.14 | 0.71410 | 0.00000 | 0.72350 | ||
| 1171 | 2010.01.22 00:00 | buy | 393 | 0.24 | 0.71010 | 0.00000 | 0.00000 | ||
| 1172 | 2010.01.22 00:00 | modify | 393 | 0.24 | 0.71010 | 0.00000 | 0.71950 | ||
| 1173 | 2010.01.22 08:30 | close | 393 | 0.24 | 0.71505 | 0.00000 | 0.71950 | 117.36 | 17078.56 |
| 1174 | 2010.01.22 08:30 | close | 392 | 0.14 | 0.71505 | 0.00000 | 0.72350 | 12.46 | 17091.02 |
| 1175 | 2010.01.22 08:30 | close | 391 | 0.08 | 0.71505 | 0.00000 | 0.72720 | -22.48 | 17068.54 |
| 1176 | 2010.01.22 08:30 | close | 390 | 0.04 | 0.71505 | 0.00000 | 0.73140 | -28.04 | 17040.50 |
| 1177 | 2010.01.22 08:30 | close | 389 | 0.02 | 0.71505 | 0.00000 | 0.73560 | -22.42 | 17018.08 |
| 1178 | 2010.01.22 08:30 | close | 388 | 0.01 | 0.71505 | 0.00000 | 0.73920 | -14.81 | 17003.27 |
| 1179 | 2010.01.22 08:30 | close | 387 | 0.01 | 0.71505 | 0.00000 | 0.74400 | -19.61 | 16983.66 |
| 1180 | 2010.01.25 00:01 | buy | 394 | 0.01 | 0.71170 | 0.00000 | 0.00000 | ||
| 1181 | 2010.01.25 00:01 | modify | 394 | 0.01 | 0.71170 | 0.00000 | 0.72110 | ||
| 1182 | 2010.01.25 05:00 | close | 394 | 0.01 | 0.71625 | 0.00000 | 0.72110 | 4.49 | 16988.15 |
| 1183 | 2010.01.25 06:00 | sell | 395 | 0.01 | 0.71535 | 0.00000 | 0.00000 | ||
| 1184 | 2010.01.25 06:00 | modify | 395 | 0.01 | 0.71535 | 0.00000 | 0.70595 | ||
| 1185 | 2010.01.26 06:01 | close | 395 | 0.01 | 0.71175 | 0.00000 | 0.70595 | 3.54 | 16991.69 |
| 1186 | 2010.01.26 07:01 | buy | 396 | 0.01 | 0.71010 | 0.00000 | 0.00000 | ||
| 1187 | 2010.01.26 07:01 | modify | 396 | 0.01 | 0.71010 | 0.00000 | 0.71950 | ||
| 1188 | 2010.01.26 14:00 | buy | 397 | 0.01 | 0.70615 | 0.00000 | 0.00000 | ||
| 1189 | 2010.01.26 14:00 | modify | 397 | 0.01 | 0.70615 | 0.00000 | 0.71555 | ||
| 1190 | 2010.01.29 23:00 | buy | 398 | 0.02 | 0.70165 | 0.00000 | 0.00000 | ||
| 1191 | 2010.01.29 23:00 | modify | 398 | 0.02 | 0.70165 | 0.00000 | 0.71105 | ||
| 1192 | 2010.02.02 17:32 | close | 398 | 0.02 | 0.70995 | 0.00000 | 0.71105 | 16.48 | 17008.17 |
| 1193 | 2010.02.02 17:32 | close | 397 | 0.01 | 0.70995 | 0.00000 | 0.71555 | 3.74 | 17011.91 |
| 1194 | 2010.02.02 17:32 | close | 396 | 0.01 | 0.70995 | 0.00000 | 0.71950 | -0.21 | 17011.70 |
| 1195 | 2010.02.02 23:01 | sell | 399 | 0.01 | 0.71205 | 0.00000 | 0.00000 | ||
| 1196 | 2010.02.02 23:01 | modify | 399 | 0.01 | 0.71205 | 0.00000 | 0.70265 | ||
| 1197 | 2010.02.03 18:00 | close | 399 | 0.01 | 0.70835 | 0.00000 | 0.70265 | 3.64 | 17015.34 |
| 1198 | 2010.02.08 00:00 | sell | 400 | 0.01 | 0.68805 | 0.00000 | 0.00000 | ||
| 1199 | 2010.02.08 00:00 | modify | 400 | 0.01 | 0.68805 | 0.00000 | 0.67865 | ||
| 1200 | 2010.02.08 23:00 | close | 400 | 0.01 | 0.68300 | 0.00000 | 0.67865 | 4.99 | 17020.33 |
| 1201 | 2010.02.09 05:00 | sell | 401 | 0.01 | 0.68430 | 0.00000 | 0.00000 | ||
| 1202 | 2010.02.09 05:00 | modify | 401 | 0.01 | 0.68430 | 0.00000 | 0.67490 | ||
| 1203 | 2010.02.09 09:00 | sell | 402 | 0.01 | 0.68900 | 0.00000 | 0.00000 | ||
| 1204 | 2010.02.09 09:00 | modify | 402 | 0.01 | 0.68900 | 0.00000 | 0.67960 | ||
| 1205 | 2010.02.09 15:00 | sell | 403 | 0.02 | 0.69315 | 0.00000 | 0.00000 | ||
| 1206 | 2010.02.09 15:00 | modify | 403 | 0.02 | 0.69315 | 0.00000 | 0.68375 | ||
| 1207 | 2010.02.11 03:00 | sell | 404 | 0.04 | 0.69690 | 0.00000 | 0.00000 | ||
| 1208 | 2010.02.11 03:00 | modify | 404 | 0.04 | 0.69690 | 0.00000 | 0.68750 | ||
| 1209 | 2010.02.11 21:00 | sell | 405 | 0.08 | 0.70060 | 0.00000 | 0.00000 | ||
| 1210 | 2010.02.11 21:00 | modify | 405 | 0.08 | 0.70060 | 0.00000 | 0.69120 | ||
| 1211 | 2010.02.12 12:02 | close | 405 | 0.08 | 0.69550 | 0.00000 | 0.69120 | 40.32 | 17060.65 |
| 1212 | 2010.02.12 12:02 | close | 404 | 0.04 | 0.69550 | 0.00000 | 0.68750 | 5.36 | 17066.01 |
| 1213 | 2010.02.12 12:02 | close | 403 | 0.02 | 0.69550 | 0.00000 | 0.68375 | -4.82 | 17061.19 |
| 1214 | 2010.02.12 12:02 | close | 402 | 0.01 | 0.69550 | 0.00000 | 0.67960 | -6.56 | 17054.63 |
| 1215 | 2010.02.12 12:02 | close | 401 | 0.01 | 0.69550 | 0.00000 | 0.67490 | -11.26 | 17043.37 |
| 1216 | 2010.02.15 00:01 | sell | 406 | 0.01 | 0.69555 | 0.00000 | 0.00000 | ||
| 1217 | 2010.02.15 00:01 | modify | 406 | 0.01 | 0.69555 | 0.00000 | 0.68615 | ||
| 1218 | 2010.02.16 06:01 | sell | 407 | 0.01 | 0.69915 | 0.00000 | 0.00000 | ||
| 1219 | 2010.02.16 06:01 | modify | 407 | 0.01 | 0.69915 | 0.00000 | 0.68975 | ||
| 1220 | 2010.02.16 08:00 | sell | 408 | 0.02 | 0.70305 | 0.00000 | 0.00000 | ||
| 1221 | 2010.02.16 08:00 | modify | 408 | 0.02 | 0.70305 | 0.00000 | 0.69365 | ||
| 1222 | 2010.02.16 23:00 | sell | 409 | 0.04 | 0.70685 | 0.00000 | 0.00000 | ||
| 1223 | 2010.02.16 23:00 | modify | 409 | 0.04 | 0.70685 | 0.00000 | 0.69745 | ||
| 1224 | 2010.02.18 02:36 | close | 409 | 0.04 | 0.70095 | 0.00000 | 0.69745 | 23.36 | 17066.73 |
| 1225 | 2010.02.18 02:36 | close | 408 | 0.02 | 0.70095 | 0.00000 | 0.69365 | 4.08 | 17070.81 |
| 1226 | 2010.02.18 02:36 | close | 407 | 0.01 | 0.70095 | 0.00000 | 0.68975 | -1.86 | 17068.95 |
| 1227 | 2010.02.18 02:36 | close | 406 | 0.01 | 0.70095 | 0.00000 | 0.68615 | -5.46 | 17063.49 |
| 1228 | 2010.02.18 23:01 | sell | 410 | 0.01 | 0.70585 | 0.00000 | 0.00000 | ||
| 1229 | 2010.02.18 23:01 | modify | 410 | 0.01 | 0.70585 | 0.00000 | 0.69645 | ||
| 1230 | 2010.02.18 23:53 | t/p | 410 | 0.01 | 0.69645 | 0.00000 | 0.69645 | 9.34 | 17072.83 |
| 1231 | 2010.02.19 00:01 | buy | 411 | 0.01 | 0.69800 | 0.00000 | 0.00000 | ||
| 1232 | 2010.02.19 00:01 | modify | 411 | 0.01 | 0.69800 | 0.00000 | 0.70740 | ||
| 1233 | 2010.02.19 09:00 | buy | 412 | 0.01 | 0.69435 | 0.00000 | 0.00000 | ||
| 1234 | 2010.02.19 09:00 | modify | 412 | 0.01 | 0.69435 | 0.00000 | 0.70375 | ||
| 1235 | 2010.02.22 04:00 | close | 412 | 0.01 | 0.70225 | 0.00000 | 0.70375 | 7.84 | 17080.67 |
| 1236 | 2010.02.22 05:00 | sell | 413 | 0.01 | 0.70320 | 0.00000 | 0.00000 | ||
| 1237 | 2010.02.22 05:00 | modify | 413 | 0.01 | 0.70320 | 0.00000 | 0.69380 | ||
| 1238 | 2010.02.22 05:00 | close | 411 | 0.01 | 0.70320 | 0.00000 | 0.70740 | 5.14 | 17085.81 |
| 1239 | 2010.02.23 14:00 | close | 413 | 0.01 | 0.69960 | 0.00000 | 0.69380 | 3.54 | 17089.35 |
| 1240 | 2010.02.24 03:00 | sell | 414 | 0.01 | 0.69315 | 0.00000 | 0.00000 | ||
| 1241 | 2010.02.24 03:00 | modify | 414 | 0.01 | 0.69315 | 0.00000 | 0.68375 | ||
| 1242 | 2010.02.24 11:00 | close | 414 | 0.01 | 0.68875 | 0.00000 | 0.68375 | 4.34 | 17093.69 |
| 1243 | 2010.02.24 23:00 | sell | 415 | 0.01 | 0.69320 | 0.00000 | 0.00000 | ||
| 1244 | 2010.02.24 23:00 | modify | 415 | 0.01 | 0.69320 | 0.00000 | 0.68380 | ||
| 1245 | 2010.02.25 06:00 | close | 415 | 0.01 | 0.68900 | 0.00000 | 0.68380 | 4.14 | 17097.83 |
| 1246 | 2010.02.25 07:00 | buy | 416 | 0.01 | 0.68815 | 0.00000 | 0.00000 | ||
| 1247 | 2010.02.25 07:00 | modify | 416 | 0.01 | 0.68815 | 0.00000 | 0.69755 | ||
| 1248 | 2010.02.26 00:01 | close | 416 | 0.01 | 0.69175 | 0.00000 | 0.69755 | 3.54 | 17101.37 |
| 1249 | 2010.02.26 01:03 | sell | 417 | 0.01 | 0.69115 | 0.00000 | 0.00000 | ||
| 1250 | 2010.02.26 01:03 | modify | 417 | 0.01 | 0.69115 | 0.00000 | 0.68175 | ||
| 1251 | 2010.02.26 13:00 | sell | 418 | 0.01 | 0.69485 | 0.00000 | 0.00000 | ||
| 1252 | 2010.02.26 13:00 | modify | 418 | 0.01 | 0.69485 | 0.00000 | 0.68545 | ||
| 1253 | 2010.02.26 18:02 | sell | 419 | 0.02 | 0.69845 | 0.00000 | 0.00000 | ||
| 1254 | 2010.02.26 18:02 | modify | 419 | 0.02 | 0.69845 | 0.00000 | 0.68905 | ||
| 1255 | 2010.03.03 13:00 | close | 419 | 0.02 | 0.69125 | 0.00000 | 0.68905 | 14.28 | 17115.65 |
| 1256 | 2010.03.04 17:33 | t/p | 418 | 0.01 | 0.68545 | 0.00000 | 0.68545 | 9.34 | 17124.99 |
| 1257 | 2010.03.04 18:00 | buy | 420 | 0.01 | 0.68710 | 0.00000 | 0.00000 | ||
| 1258 | 2010.03.04 18:00 | modify | 420 | 0.01 | 0.68710 | 0.00000 | 0.69650 | ||
| 1259 | 2010.03.04 18:00 | close | 417 | 0.01 | 0.68710 | 0.00000 | 0.68175 | 3.99 | 17128.98 |
| 1260 | 2010.03.05 16:00 | close | 420 | 0.01 | 0.69335 | 0.00000 | 0.69650 | 6.19 | 17135.17 |
| 1261 | 2010.03.08 00:00 | sell | 421 | 0.01 | 0.69575 | 0.00000 | 0.00000 | ||
| 1262 | 2010.03.08 00:00 | modify | 421 | 0.01 | 0.69575 | 0.00000 | 0.68635 | ||
| 1263 | 2010.03.08 01:00 | sell | 422 | 0.01 | 0.69985 | 0.00000 | 0.00000 | ||
| 1264 | 2010.03.08 01:00 | modify | 422 | 0.01 | 0.69985 | 0.00000 | 0.69045 | ||
| 1265 | 2010.03.10 02:04 | sell | 423 | 0.02 | 0.70345 | 0.00000 | 0.00000 | ||
| 1266 | 2010.03.10 02:04 | modify | 423 | 0.02 | 0.70345 | 0.00000 | 0.69405 | ||
| 1267 | 2010.03.10 17:01 | sell | 424 | 0.04 | 0.70715 | 0.00000 | 0.00000 | ||
| 1268 | 2010.03.10 17:01 | modify | 424 | 0.04 | 0.70715 | 0.00000 | 0.69775 | ||
| 1269 | 2010.03.10 22:33 | close | 424 | 0.04 | 0.70130 | 0.00000 | 0.69775 | 23.16 | 17158.33 |
| 1270 | 2010.03.10 22:33 | close | 423 | 0.02 | 0.70130 | 0.00000 | 0.69405 | 4.18 | 17162.51 |
| 1271 | 2010.03.10 22:33 | close | 422 | 0.01 | 0.70130 | 0.00000 | 0.69045 | -1.51 | 17161.00 |
| 1272 | 2010.03.10 22:33 | close | 421 | 0.01 | 0.70130 | 0.00000 | 0.68635 | -5.61 | 17155.39 |
| 1273 | 2010.03.10 23:00 | buy | 425 | 0.01 | 0.70245 | 0.00000 | 0.00000 | ||
| 1274 | 2010.03.10 23:00 | modify | 425 | 0.01 | 0.70245 | 0.00000 | 0.71185 | ||
| 1275 | 2010.03.11 03:00 | buy | 426 | 0.01 | 0.69845 | 0.00000 | 0.00000 | ||
| 1276 | 2010.03.11 03:00 | modify | 426 | 0.01 | 0.69845 | 0.00000 | 0.70785 | ||
| 1277 | 2010.03.16 16:56 | t/p | 426 | 0.01 | 0.70785 | 0.00000 | 0.70785 | 9.34 | 17164.73 |
| 1278 | 2010.03.16 17:00 | close | 425 | 0.01 | 0.70765 | 0.00000 | 0.71185 | 5.14 | 17169.87 |
| 1279 | 2010.03.16 23:01 | sell | 427 | 0.01 | 0.70955 | 0.00000 | 0.00000 | ||
| 1280 | 2010.03.16 23:01 | modify | 427 | 0.01 | 0.70955 | 0.00000 | 0.70015 | ||
| 1281 | 2010.03.17 12:01 | sell | 428 | 0.01 | 0.71320 | 0.00000 | 0.00000 | ||
| 1282 | 2010.03.17 12:01 | modify | 428 | 0.01 | 0.71320 | 0.00000 | 0.70380 | ||
| 1283 | 2010.03.17 16:00 | sell | 429 | 0.02 | 0.71680 | 0.00000 | 0.00000 | ||
| 1284 | 2010.03.17 16:00 | modify | 429 | 0.02 | 0.71680 | 0.00000 | 0.70740 | ||
| 1285 | 2010.03.19 16:16 | close | 429 | 0.02 | 0.70900 | 0.00000 | 0.70740 | 15.48 | 17185.35 |
| 1286 | 2010.03.19 16:16 | close | 428 | 0.01 | 0.70900 | 0.00000 | 0.70380 | 4.14 | 17189.49 |
| 1287 | 2010.03.19 16:16 | close | 427 | 0.01 | 0.70900 | 0.00000 | 0.70015 | 0.49 | 17189.98 |
| 1288 | 2010.03.22 23:01 | sell | 430 | 0.01 | 0.70620 | 0.00000 | 0.00000 | ||
| 1289 | 2010.03.22 23:01 | modify | 430 | 0.01 | 0.70620 | 0.00000 | 0.69680 | ||
| 1290 | 2010.03.24 12:03 | close | 430 | 0.01 | 0.70260 | 0.00000 | 0.69680 | 3.54 | 17193.52 |
| 1291 | 2010.03.25 04:00 | sell | 431 | 0.01 | 0.70275 | 0.00000 | 0.00000 | ||
| 1292 | 2010.03.25 04:00 | modify | 431 | 0.01 | 0.70275 | 0.00000 | 0.69335 | ||
| 1293 | 2010.03.25 11:01 | sell | 432 | 0.01 | 0.70635 | 0.00000 | 0.00000 | ||
| 1294 | 2010.03.25 11:01 | modify | 432 | 0.01 | 0.70635 | 0.00000 | 0.69695 | ||
| 1295 | 2010.03.29 11:00 | sell | 433 | 0.02 | 0.71120 | 0.00000 | 0.00000 | ||
| 1296 | 2010.03.29 11:00 | modify | 433 | 0.02 | 0.71120 | 0.00000 | 0.70180 | ||
| 1297 | 2010.04.05 15:43 | close | 433 | 0.02 | 0.70280 | 0.00000 | 0.70180 | 16.68 | 17210.20 |
| 1298 | 2010.04.05 15:43 | close | 432 | 0.01 | 0.70280 | 0.00000 | 0.69695 | 3.49 | 17213.69 |
| 1299 | 2010.04.05 15:43 | close | 431 | 0.01 | 0.70280 | 0.00000 | 0.69335 | -0.11 | 17213.58 |
| 1300 | 2010.04.05 23:01 | buy | 434 | 0.01 | 0.70295 | 0.00000 | 0.00000 | ||
| 1301 | 2010.04.05 23:01 | modify | 434 | 0.01 | 0.70295 | 0.00000 | 0.71235 | ||
| 1302 | 2010.04.06 15:00 | buy | 435 | 0.01 | 0.69890 | 0.00000 | 0.00000 | ||
| 1303 | 2010.04.06 15:00 | modify | 435 | 0.01 | 0.69890 | 0.00000 | 0.70830 | ||
| 1304 | 2010.04.07 00:02 | close | 435 | 0.01 | 0.70655 | 0.00000 | 0.70830 | 7.59 | 17221.17 |
| 1305 | 2010.04.07 17:00 | sell | 436 | 0.01 | 0.70815 | 0.00000 | 0.00000 | ||
| 1306 | 2010.04.07 17:00 | modify | 436 | 0.01 | 0.70815 | 0.00000 | 0.69875 | ||
| 1307 | 2010.04.07 17:00 | close | 434 | 0.01 | 0.70815 | 0.00000 | 0.71235 | 5.14 | 17226.31 |
| 1308 | 2010.04.08 10:04 | close | 436 | 0.01 | 0.70440 | 0.00000 | 0.69875 | 3.69 | 17230.00 |
| 1309 | 2010.04.08 23:02 | sell | 437 | 0.01 | 0.70600 | 0.00000 | 0.00000 | ||
| 1310 | 2010.04.08 23:02 | modify | 437 | 0.01 | 0.70600 | 0.00000 | 0.69660 | ||
| 1311 | 2010.04.09 11:00 | sell | 438 | 0.01 | 0.71040 | 0.00000 | 0.00000 | ||
| 1312 | 2010.04.09 11:00 | modify | 438 | 0.01 | 0.71040 | 0.00000 | 0.70100 | ||
| 1313 | 2010.04.09 17:00 | sell | 439 | 0.02 | 0.71465 | 0.00000 | 0.00000 | ||
| 1314 | 2010.04.09 17:00 | modify | 439 | 0.02 | 0.71465 | 0.00000 | 0.70525 | ||
| 1315 | 2010.04.12 00:01 | sell | 440 | 0.04 | 0.71840 | 0.00000 | 0.00000 | ||
| 1316 | 2010.04.12 00:01 | modify | 440 | 0.04 | 0.71840 | 0.00000 | 0.70900 | ||
| 1317 | 2010.04.12 13:11 | close | 440 | 0.04 | 0.71225 | 0.00000 | 0.70900 | 24.36 | 17254.36 |
| 1318 | 2010.04.12 13:11 | close | 439 | 0.02 | 0.71225 | 0.00000 | 0.70525 | 4.68 | 17259.04 |
| 1319 | 2010.04.12 13:11 | close | 438 | 0.01 | 0.71225 | 0.00000 | 0.70100 | -1.91 | 17257.13 |
| 1320 | 2010.04.12 13:11 | close | 437 | 0.01 | 0.71225 | 0.00000 | 0.69660 | -6.31 | 17250.82 |
| 1321 | 2010.04.12 23:02 | buy | 441 | 0.01 | 0.71220 | 0.00000 | 0.00000 | ||
| 1322 | 2010.04.12 23:02 | modify | 441 | 0.01 | 0.71220 | 0.00000 | 0.72160 | ||
| 1323 | 2010.04.16 19:00 | buy | 442 | 0.01 | 0.70790 | 0.00000 | 0.00000 | ||
| 1324 | 2010.04.16 19:00 | modify | 442 | 0.01 | 0.70790 | 0.00000 | 0.71730 | ||
| 1325 | 2010.04.23 23:00 | close | 442 | 0.01 | 0.71610 | 0.00000 | 0.71730 | 8.14 | 17258.96 |
| 1326 | 2010.04.26 00:00 | sell | 443 | 0.01 | 0.71635 | 0.00000 | 0.00000 | ||
| 1327 | 2010.04.26 00:00 | modify | 443 | 0.01 | 0.71635 | 0.00000 | 0.70695 | ||
| 1328 | 2010.04.26 00:00 | close | 441 | 0.01 | 0.71635 | 0.00000 | 0.72160 | 4.09 | 17263.05 |
| 1329 | 2010.04.26 10:00 | sell | 444 | 0.01 | 0.72035 | 0.00000 | 0.00000 | ||
| 1330 | 2010.04.26 10:00 | modify | 444 | 0.01 | 0.72035 | 0.00000 | 0.71095 | ||
| 1331 | 2010.04.26 16:00 | sell | 445 | 0.02 | 0.72450 | 0.00000 | 0.00000 | ||
| 1332 | 2010.04.26 16:00 | modify | 445 | 0.02 | 0.72450 | 0.00000 | 0.71510 | ||
| 1333 | 2010.04.27 18:25 | close | 445 | 0.02 | 0.71635 | 0.00000 | 0.71510 | 16.18 | 17279.23 |
| 1334 | 2010.04.27 18:25 | close | 444 | 0.01 | 0.71635 | 0.00000 | 0.71095 | 3.94 | 17283.17 |
| 1335 | 2010.04.27 18:25 | close | 443 | 0.01 | 0.71635 | 0.00000 | 0.70695 | -0.06 | 17283.11 |
| 1336 | 2010.04.28 06:00 | sell | 446 | 0.01 | 0.71430 | 0.00000 | 0.00000 | ||
| 1337 | 2010.04.28 06:00 | modify | 446 | 0.01 | 0.71430 | 0.00000 | 0.70490 | ||
| 1338 | 2010.04.28 18:04 | sell | 447 | 0.01 | 0.71800 | 0.00000 | 0.00000 | ||
| 1339 | 2010.04.28 18:04 | modify | 447 | 0.01 | 0.71800 | 0.00000 | 0.70860 | ||
| 1340 | 2010.04.29 00:00 | sell | 448 | 0.02 | 0.72170 | 0.00000 | 0.00000 | ||
| 1341 | 2010.04.29 00:00 | modify | 448 | 0.02 | 0.72170 | 0.00000 | 0.71230 | ||
| 1342 | 2010.04.30 07:00 | sell | 449 | 0.04 | 0.72555 | 0.00000 | 0.00000 | ||
| 1343 | 2010.04.30 07:00 | modify | 449 | 0.04 | 0.72555 | 0.00000 | 0.71615 | ||
| 1344 | 2010.04.30 16:00 | sell | 450 | 0.08 | 0.72975 | 0.00000 | 0.00000 | ||
| 1345 | 2010.04.30 16:00 | modify | 450 | 0.08 | 0.72975 | 0.00000 | 0.72035 | ||
| 1346 | 2010.05.04 16:10 | close | 450 | 0.08 | 0.72465 | 0.00000 | 0.72035 | 40.32 | 17323.43 |
| 1347 | 2010.05.04 16:10 | close | 449 | 0.04 | 0.72465 | 0.00000 | 0.71615 | 3.36 | 17326.79 |
| 1348 | 2010.05.04 16:10 | close | 448 | 0.02 | 0.72465 | 0.00000 | 0.71230 | -6.02 | 17320.77 |
| 1349 | 2010.05.04 16:10 | close | 447 | 0.01 | 0.72465 | 0.00000 | 0.70860 | -6.71 | 17314.06 |
| 1350 | 2010.05.04 16:10 | close | 446 | 0.01 | 0.72465 | 0.00000 | 0.70490 | -10.41 | 17303.65 |
| 1351 | 2010.05.06 01:00 | sell | 451 | 0.01 | 0.71905 | 0.00000 | 0.00000 | ||
| 1352 | 2010.05.06 01:00 | modify | 451 | 0.01 | 0.71905 | 0.00000 | 0.70965 | ||
| 1353 | 2010.05.06 03:00 | sell | 452 | 0.01 | 0.72605 | 0.00000 | 0.00000 | ||
| 1354 | 2010.05.06 03:00 | modify | 452 | 0.01 | 0.72605 | 0.00000 | 0.71665 | ||
| 1355 | 2010.05.06 18:35 | t/p | 452 | 0.01 | 0.71665 | 0.00000 | 0.71665 | 9.34 | 17312.99 |
| 1356 | 2010.05.06 19:00 | close | 451 | 0.01 | 0.71435 | 0.00000 | 0.70965 | 4.64 | 17317.63 |
| 1357 | 2010.05.10 00:00 | buy | 453 | 0.01 | 0.72060 | 0.00000 | 0.00000 | ||
| 1358 | 2010.05.10 00:00 | modify | 453 | 0.01 | 0.72060 | 0.00000 | 0.73000 | ||
| 1359 | 2010.05.10 02:00 | close | 453 | 0.01 | 0.71690 | 0.00000 | 0.73000 | -3.76 | 17313.87 |
| 1360 | 2010.05.10 03:00 | buy | 454 | 0.01 | 0.71665 | 0.00000 | 0.00000 | ||
| 1361 | 2010.05.10 03:00 | modify | 454 | 0.01 | 0.71665 | 0.00000 | 0.72605 | ||
| 1362 | 2010.05.10 05:00 | close | 454 | 0.01 | 0.72255 | 0.00000 | 0.72605 | 5.84 | 17319.71 |
| 1363 | 2010.05.10 06:00 | sell | 455 | 0.01 | 0.72165 | 0.00000 | 0.00000 | ||
| 1364 | 2010.05.10 06:00 | modify | 455 | 0.01 | 0.72165 | 0.00000 | 0.71225 | ||
| 1365 | 2010.05.10 11:00 | sell | 456 | 0.01 | 0.72885 | 0.00000 | 0.00000 | ||
| 1366 | 2010.05.10 11:00 | modify | 456 | 0.01 | 0.72885 | 0.00000 | 0.71945 | ||
| 1367 | 2010.05.10 20:21 | t/p | 456 | 0.01 | 0.71945 | 0.00000 | 0.71945 | 9.34 | 17329.05 |
| 1368 | 2010.05.11 14:00 | close | 455 | 0.01 | 0.71770 | 0.00000 | 0.71225 | 3.89 | 17332.94 |
| 1369 | 2010.05.11 23:00 | buy | 457 | 0.01 | 0.71715 | 0.00000 | 0.00000 | ||
| 1370 | 2010.05.11 23:00 | modify | 457 | 0.01 | 0.71715 | 0.00000 | 0.72655 | ||
| 1371 | 2010.05.12 08:00 | buy | 458 | 0.01 | 0.71090 | 0.00000 | 0.00000 | ||
| 1372 | 2010.05.12 08:00 | modify | 458 | 0.01 | 0.71090 | 0.00000 | 0.72030 | ||
| 1373 | 2010.05.14 22:00 | buy | 459 | 0.02 | 0.70675 | 0.00000 | 0.00000 | ||
| 1374 | 2010.05.14 22:00 | modify | 459 | 0.02 | 0.70675 | 0.00000 | 0.71615 | ||
| 1375 | 2010.05.17 06:00 | buy | 460 | 0.04 | 0.70210 | 0.00000 | 0.00000 | ||
| 1376 | 2010.05.17 06:00 | modify | 460 | 0.04 | 0.70210 | 0.00000 | 0.71150 | ||
| 1377 | 2010.05.17 19:00 | buy | 461 | 0.08 | 0.69395 | 0.00000 | 0.00000 | ||
| 1378 | 2010.05.17 19:00 | modify | 461 | 0.08 | 0.69395 | 0.00000 | 0.70335 | ||
| 1379 | 2010.05.17 22:03 | buy | 462 | 0.14 | 0.69755 | 0.00000 | 0.00000 | ||
| 1380 | 2010.05.17 22:03 | modify | 462 | 0.14 | 0.69755 | 0.00000 | 0.70695 | ||
| 1381 | 2010.05.18 09:53 | close | 462 | 0.14 | 0.69965 | 0.00000 | 0.70695 | 28.56 | 17361.50 |
| 1382 | 2010.05.18 09:53 | close | 461 | 0.08 | 0.69965 | 0.00000 | 0.70335 | 45.12 | 17406.62 |
| 1383 | 2010.05.18 09:53 | close | 460 | 0.04 | 0.69965 | 0.00000 | 0.71150 | -10.04 | 17396.58 |
| 1384 | 2010.05.18 09:53 | close | 459 | 0.02 | 0.69965 | 0.00000 | 0.71615 | -14.32 | 17382.26 |
| 1385 | 2010.05.18 09:53 | close | 458 | 0.01 | 0.69965 | 0.00000 | 0.72030 | -11.31 | 17370.95 |
| 1386 | 2010.05.18 09:53 | close | 457 | 0.01 | 0.69965 | 0.00000 | 0.72655 | -17.56 | 17353.39 |
| 1387 | 2010.05.18 23:01 | buy | 463 | 0.01 | 0.69470 | 0.00000 | 0.00000 | ||
| 1388 | 2010.05.18 23:01 | modify | 463 | 0.01 | 0.69470 | 0.00000 | 0.70410 | ||
| 1389 | 2010.05.19 01:00 | buy | 464 | 0.01 | 0.69020 | 0.00000 | 0.00000 | ||
| 1390 | 2010.05.19 01:00 | modify | 464 | 0.01 | 0.69020 | 0.00000 | 0.69960 | ||
| 1391 | 2010.05.19 04:00 | buy | 465 | 0.02 | 0.68440 | 0.00000 | 0.00000 | ||
| 1392 | 2010.05.19 04:00 | modify | 465 | 0.02 | 0.68440 | 0.00000 | 0.69380 | ||
| 1393 | 2010.05.19 12:00 | buy | 466 | 0.04 | 0.68075 | 0.00000 | 0.00000 | ||
| 1394 | 2010.05.19 12:00 | modify | 466 | 0.04 | 0.68075 | 0.00000 | 0.69015 | ||
| 1395 | 2010.05.19 14:00 | buy | 467 | 0.08 | 0.67595 | 0.00000 | 0.00000 | ||
| 1396 | 2010.05.19 14:00 | modify | 467 | 0.08 | 0.67595 | 0.00000 | 0.68535 | ||
| 1397 | 2010.05.19 15:59 | close | 467 | 0.08 | 0.68160 | 0.00000 | 0.68535 | 44.72 | 17398.11 |
| 1398 | 2010.05.19 15:59 | close | 466 | 0.04 | 0.68160 | 0.00000 | 0.69015 | 3.16 | 17401.27 |
| 1399 | 2010.05.19 15:59 | close | 465 | 0.02 | 0.68160 | 0.00000 | 0.69380 | -5.72 | 17395.55 |
| 1400 | 2010.05.19 15:59 | close | 464 | 0.01 | 0.68160 | 0.00000 | 0.69960 | -8.66 | 17386.89 |
| 1401 | 2010.05.19 15:59 | close | 463 | 0.01 | 0.68160 | 0.00000 | 0.70410 | -13.16 | 17373.73 |
| 1402 | 2010.05.19 23:00 | sell | 468 | 0.01 | 0.67650 | 0.00000 | 0.00000 | ||
| 1403 | 2010.05.19 23:00 | modify | 468 | 0.01 | 0.67650 | 0.00000 | 0.66710 | ||
| 1404 | 2010.05.20 01:00 | sell | 469 | 0.01 | 0.68115 | 0.00000 | 0.00000 | ||
| 1405 | 2010.05.20 01:00 | modify | 469 | 0.01 | 0.68115 | 0.00000 | 0.67175 | ||
| 1406 | 2010.05.20 06:00 | sell | 470 | 0.02 | 0.68570 | 0.00000 | 0.00000 | ||
| 1407 | 2010.05.20 06:00 | modify | 470 | 0.02 | 0.68570 | 0.00000 | 0.67630 | ||
| 1408 | 2010.05.20 08:24 | close | 470 | 0.02 | 0.67710 | 0.00000 | 0.67630 | 17.08 | 17390.81 |
| 1409 | 2010.05.20 08:24 | close | 469 | 0.01 | 0.67710 | 0.00000 | 0.67175 | 3.99 | 17394.80 |
| 1410 | 2010.05.20 08:24 | close | 468 | 0.01 | 0.67710 | 0.00000 | 0.66710 | -0.66 | 17394.14 |
| 1411 | 2010.05.20 23:00 | sell | 471 | 0.01 | 0.66775 | 0.00000 | 0.00000 | ||
| 1412 | 2010.05.20 23:00 | modify | 471 | 0.01 | 0.66775 | 0.00000 | 0.65835 | ||
| 1413 | 2010.05.21 08:00 | sell | 472 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
| 1414 | 2010.05.21 08:00 | modify | 472 | 0.01 | 0.67350 | 0.00000 | 0.66410 | ||
| 1415 | 2010.05.21 19:00 | sell | 473 | 0.02 | 0.67995 | 0.00000 | 0.00000 | ||
| 1416 | 2010.05.21 19:00 | modify | 473 | 0.02 | 0.67995 | 0.00000 | 0.67055 | ||
| 1417 | 2010.05.24 03:33 | t/p | 473 | 0.02 | 0.67055 | 0.00000 | 0.67055 | 18.68 | 17412.82 |
| 1418 | 2010.05.25 09:23 | t/p | 472 | 0.01 | 0.66410 | 0.00000 | 0.66410 | 9.34 | 17422.16 |
| 1419 | 2010.05.25 10:00 | close | 471 | 0.01 | 0.66180 | 0.00000 | 0.65835 | 5.89 | 17428.05 |
| 1420 | 2010.05.25 23:00 | sell | 474 | 0.01 | 0.66805 | 0.00000 | 0.00000 | ||
| 1421 | 2010.05.25 23:00 | modify | 474 | 0.01 | 0.66805 | 0.00000 | 0.65865 | ||
| 1422 | 2010.05.26 17:00 | sell | 475 | 0.01 | 0.67255 | 0.00000 | 0.00000 | ||
| 1423 | 2010.05.26 17:00 | modify | 475 | 0.01 | 0.67255 | 0.00000 | 0.66315 | ||
| 1424 | 2010.05.26 22:00 | close | 475 | 0.01 | 0.66405 | 0.00000 | 0.66315 | 8.44 | 17436.49 |
| 1425 | 2010.05.26 23:00 | buy | 476 | 0.01 | 0.66325 | 0.00000 | 0.00000 | ||
| 1426 | 2010.05.26 23:00 | modify | 476 | 0.01 | 0.66325 | 0.00000 | 0.67265 | ||
| 1427 | 2010.05.26 23:00 | close | 474 | 0.01 | 0.66325 | 0.00000 | 0.65865 | 4.74 | 17441.23 |
| 1428 | 2010.05.27 02:00 | close | 476 | 0.01 | 0.66750 | 0.00000 | 0.67265 | 4.19 | 17445.42 |
| 1429 | 2010.05.27 03:00 | sell | 477 | 0.01 | 0.66535 | 0.00000 | 0.00000 | ||
| 1430 | 2010.05.27 03:00 | modify | 477 | 0.01 | 0.66535 | 0.00000 | 0.65595 | ||
| 1431 | 2010.05.27 08:00 | sell | 478 | 0.01 | 0.66905 | 0.00000 | 0.00000 | ||
| 1432 | 2010.05.27 08:00 | modify | 478 | 0.01 | 0.66905 | 0.00000 | 0.65965 | ||
| 1433 | 2010.05.27 13:00 | sell | 479 | 0.02 | 0.67370 | 0.00000 | 0.00000 | ||
| 1434 | 2010.05.27 13:00 | modify | 479 | 0.02 | 0.67370 | 0.00000 | 0.66430 | ||
| 1435 | 2010.05.27 17:05 | sell | 480 | 0.04 | 0.67735 | 0.00000 | 0.00000 | ||
| 1436 | 2010.05.27 17:05 | modify | 480 | 0.04 | 0.67735 | 0.00000 | 0.66795 | ||
| 1437 | 2010.05.27 18:05 | sell | 481 | 0.08 | 0.68140 | 0.00000 | 0.00000 | ||
| 1438 | 2010.05.27 18:05 | modify | 481 | 0.08 | 0.68140 | 0.00000 | 0.67200 | ||
| 1439 | 2010.05.28 21:06 | close | 481 | 0.08 | 0.67630 | 0.00000 | 0.67200 | 40.32 | 17485.74 |
| 1440 | 2010.05.28 21:06 | close | 480 | 0.04 | 0.67630 | 0.00000 | 0.66795 | 3.96 | 17489.70 |
| 1441 | 2010.05.28 21:06 | close | 479 | 0.02 | 0.67630 | 0.00000 | 0.66430 | -5.32 | 17484.38 |
| 1442 | 2010.05.28 21:06 | close | 478 | 0.01 | 0.67630 | 0.00000 | 0.65965 | -7.31 | 17477.07 |
| 1443 | 2010.05.28 21:06 | close | 477 | 0.01 | 0.67630 | 0.00000 | 0.65595 | -11.01 | 17466.06 |
| 1444 | 2010.05.31 00:00 | sell | 482 | 0.01 | 0.67655 | 0.00000 | 0.00000 | ||
| 1445 | 2010.05.31 00:00 | modify | 482 | 0.01 | 0.67655 | 0.00000 | 0.66715 | ||
| 1446 | 2010.05.31 05:00 | sell | 483 | 0.01 | 0.68025 | 0.00000 | 0.00000 | ||
| 1447 | 2010.05.31 05:00 | modify | 483 | 0.01 | 0.68025 | 0.00000 | 0.67085 | ||
| 1448 | 2010.05.31 18:00 | close | 483 | 0.01 | 0.67295 | 0.00000 | 0.67085 | 7.24 | 17473.30 |
| 1449 | 2010.06.01 00:00 | sell | 484 | 0.01 | 0.68025 | 0.00000 | 0.00000 | ||
| 1450 | 2010.06.01 00:00 | modify | 484 | 0.01 | 0.68025 | 0.00000 | 0.67085 | ||
| 1451 | 2010.06.01 11:50 | t/p | 484 | 0.01 | 0.67085 | 0.00000 | 0.67085 | 9.34 | 17482.64 |
| 1452 | 2010.06.01 12:00 | close | 482 | 0.01 | 0.67140 | 0.00000 | 0.66715 | 5.09 | 17487.73 |
| 1453 | 2010.06.01 23:01 | buy | 485 | 0.01 | 0.67625 | 0.00000 | 0.00000 | ||
| 1454 | 2010.06.01 23:01 | modify | 485 | 0.01 | 0.67625 | 0.00000 | 0.68565 | ||
| 1455 | 2010.06.02 23:00 | close | 485 | 0.01 | 0.68205 | 0.00000 | 0.68565 | 5.74 | 17493.47 |
| 1456 | 2010.06.03 00:00 | sell | 486 | 0.01 | 0.68135 | 0.00000 | 0.00000 | ||
| 1457 | 2010.06.03 00:00 | modify | 486 | 0.01 | 0.68135 | 0.00000 | 0.67195 | ||
| 1458 | 2010.06.03 09:00 | sell | 487 | 0.01 | 0.68765 | 0.00000 | 0.00000 | ||
| 1459 | 2010.06.03 09:00 | modify | 487 | 0.01 | 0.68765 | 0.00000 | 0.67825 | ||
| 1460 | 2010.06.04 15:30 | t/p | 487 | 0.01 | 0.67825 | 0.00000 | 0.67825 | 9.34 | 17502.81 |
| 1461 | 2010.06.04 16:00 | close | 486 | 0.01 | 0.67635 | 0.00000 | 0.67195 | 4.94 | 17507.75 |
| 1462 | 2010.06.07 23:01 | buy | 488 | 0.01 | 0.65850 | 0.00000 | 0.00000 | ||
| 1463 | 2010.06.07 23:01 | modify | 488 | 0.01 | 0.65850 | 0.00000 | 0.66790 | ||
| 1464 | 2010.06.08 04:02 | close | 488 | 0.01 | 0.66215 | 0.00000 | 0.66790 | 3.59 | 17511.34 |
| 1465 | 2010.06.08 05:03 | sell | 489 | 0.01 | 0.66195 | 0.00000 | 0.00000 | ||
| 1466 | 2010.06.08 05:03 | modify | 489 | 0.01 | 0.66195 | 0.00000 | 0.65255 | ||
| 1467 | 2010.06.08 13:01 | close | 489 | 0.01 | 0.65835 | 0.00000 | 0.65255 | 3.54 | 17514.88 |
| 1468 | 2010.06.08 23:01 | sell | 490 | 0.01 | 0.66780 | 0.00000 | 0.00000 | ||
| 1469 | 2010.06.08 23:01 | modify | 490 | 0.01 | 0.66780 | 0.00000 | 0.65840 | ||
| 1470 | 2010.06.09 06:00 | close | 490 | 0.01 | 0.66335 | 0.00000 | 0.65840 | 4.39 | 17519.27 |
| 1471 | 2010.06.09 07:00 | buy | 491 | 0.01 | 0.66240 | 0.00000 | 0.00000 | ||
| 1472 | 2010.06.09 07:00 | modify | 491 | 0.01 | 0.66240 | 0.00000 | 0.67180 | ||
| 1473 | 2010.06.09 10:00 | close | 491 | 0.01 | 0.66620 | 0.00000 | 0.67180 | 3.74 | 17523.01 |
| 1474 | 2010.06.09 23:00 | buy | 492 | 0.01 | 0.66620 | 0.00000 | 0.00000 | ||
| 1475 | 2010.06.09 23:00 | modify | 492 | 0.01 | 0.66620 | 0.00000 | 0.67560 | ||
| 1476 | 2010.06.10 00:02 | buy | 493 | 0.01 | 0.66985 | 0.00000 | 0.00000 | ||
| 1477 | 2010.06.10 00:02 | modify | 493 | 0.01 | 0.66985 | 0.00000 | 0.67925 | ||
| 1478 | 2010.06.10 02:00 | close | 492 | 0.01 | 0.67395 | 0.00000 | 0.67560 | 7.69 | 17530.70 |
| 1479 | 2010.06.10 03:00 | sell | 494 | 0.01 | 0.67345 | 0.00000 | 0.00000 | ||
| 1480 | 2010.06.10 03:00 | modify | 494 | 0.01 | 0.67345 | 0.00000 | 0.66405 | ||
| 1481 | 2010.06.10 03:00 | close | 493 | 0.01 | 0.67345 | 0.00000 | 0.67925 | 3.54 | 17534.24 |
| 1482 | 2010.06.10 07:00 | sell | 495 | 0.01 | 0.67815 | 0.00000 | 0.00000 | ||
| 1483 | 2010.06.10 07:00 | modify | 495 | 0.01 | 0.67815 | 0.00000 | 0.66875 | ||
| 1484 | 2010.06.10 16:00 | sell | 496 | 0.02 | 0.68265 | 0.00000 | 0.00000 | ||
| 1485 | 2010.06.10 16:00 | modify | 496 | 0.02 | 0.68265 | 0.00000 | 0.67325 | ||
| 1486 | 2010.06.10 17:00 | sell | 497 | 0.04 | 0.68630 | 0.00000 | 0.00000 | ||
| 1487 | 2010.06.10 17:00 | modify | 497 | 0.04 | 0.68630 | 0.00000 | 0.67690 | ||
| 1488 | 2010.06.11 23:00 | sell | 498 | 0.08 | 0.69080 | 0.00000 | 0.00000 | ||
| 1489 | 2010.06.11 23:00 | modify | 498 | 0.08 | 0.69080 | 0.00000 | 0.68140 | ||
| 1490 | 2010.06.14 12:00 | sell | 499 | 0.14 | 0.69455 | 0.00000 | 0.00000 | ||
| 1491 | 2010.06.14 12:00 | modify | 499 | 0.14 | 0.69455 | 0.00000 | 0.68515 | ||
| 1492 | 2010.06.14 17:00 | sell | 500 | 0.24 | 0.69835 | 0.00000 | 0.00000 | ||
| 1493 | 2010.06.14 17:00 | modify | 500 | 0.24 | 0.69835 | 0.00000 | 0.68895 | ||
| 1494 | 2010.06.15 04:39 | close | 500 | 0.24 | 0.69340 | 0.00000 | 0.68895 | 117.36 | 17651.60 |
| 1495 | 2010.06.15 04:39 | close | 499 | 0.14 | 0.69340 | 0.00000 | 0.68515 | 15.26 | 17666.86 |
| 1496 | 2010.06.15 04:39 | close | 498 | 0.08 | 0.69340 | 0.00000 | 0.68140 | -21.28 | 17645.58 |
| 1497 | 2010.06.15 04:39 | close | 497 | 0.04 | 0.69340 | 0.00000 | 0.67690 | -28.64 | 17616.94 |
| 1498 | 2010.06.15 04:39 | close | 496 | 0.02 | 0.69340 | 0.00000 | 0.67325 | -21.62 | 17595.32 |
| 1499 | 2010.06.15 04:39 | close | 495 | 0.01 | 0.69340 | 0.00000 | 0.66875 | -15.31 | 17580.01 |
| 1500 | 2010.06.15 04:39 | close | 494 | 0.01 | 0.69340 | 0.00000 | 0.66405 | -20.01 | 17560.00 |
| 1501 | 2010.06.15 05:00 | buy | 501 | 0.01 | 0.69360 | 0.00000 | 0.00000 | ||
| 1502 | 2010.06.15 05:00 | modify | 501 | 0.01 | 0.69360 | 0.00000 | 0.70300 | ||
| 1503 | 2010.06.15 10:00 | buy | 502 | 0.01 | 0.68920 | 0.00000 | 0.00000 | ||
| 1504 | 2010.06.15 10:00 | modify | 502 | 0.01 | 0.68920 | 0.00000 | 0.69860 | ||
| 1505 | 2010.06.15 21:02 | close | 502 | 0.01 | 0.69720 | 0.00000 | 0.69860 | 7.94 | 17567.94 |
| 1506 | 2010.06.15 22:03 | sell | 503 | 0.01 | 0.69780 | 0.00000 | 0.00000 | ||
| 1507 | 2010.06.15 22:03 | modify | 503 | 0.01 | 0.69780 | 0.00000 | 0.68840 | ||
| 1508 | 2010.06.15 22:03 | close | 501 | 0.01 | 0.69780 | 0.00000 | 0.70300 | 4.14 | 17572.08 |
| 1509 | 2010.06.16 09:03 | close | 503 | 0.01 | 0.69420 | 0.00000 | 0.68840 | 3.54 | 17575.62 |
| 1510 | 2010.06.16 23:01 | buy | 504 | 0.01 | 0.69800 | 0.00000 | 0.00000 | ||
| 1511 | 2010.06.16 23:01 | modify | 504 | 0.01 | 0.69800 | 0.00000 | 0.70740 | ||
| 1512 | 2010.06.17 13:02 | close | 504 | 0.01 | 0.70160 | 0.00000 | 0.70740 | 3.54 | 17579.16 |
| 1513 | 2010.06.17 23:00 | sell | 505 | 0.01 | 0.70275 | 0.00000 | 0.00000 | ||
| 1514 | 2010.06.17 23:00 | modify | 505 | 0.01 | 0.70275 | 0.00000 | 0.69335 | ||
| 1515 | 2010.06.18 23:04 | close | 505 | 0.01 | 0.70640 | 0.00000 | 0.69335 | -3.71 | 17575.45 |
| 1516 | 2010.06.21 00:00 | sell | 506 | 0.01 | 0.71175 | 0.00000 | 0.00000 | ||
| 1517 | 2010.06.21 00:00 | modify | 506 | 0.01 | 0.71175 | 0.00000 | 0.70235 | ||
| 1518 | 2010.06.22 08:00 | close | 506 | 0.01 | 0.70800 | 0.00000 | 0.70235 | 3.69 | 17579.14 |
| 1519 | 2010.06.22 23:02 | buy | 507 | 0.01 | 0.70520 | 0.00000 | 0.00000 | ||
| 1520 | 2010.06.22 23:02 | modify | 507 | 0.01 | 0.70520 | 0.00000 | 0.71460 | ||
| 1521 | 2010.06.23 13:02 | close | 507 | 0.01 | 0.70880 | 0.00000 | 0.71460 | 3.54 | 17582.68 |
| 1522 | 2010.06.23 23:04 | sell | 508 | 0.01 | 0.71280 | 0.00000 | 0.00000 | ||
| 1523 | 2010.06.23 23:04 | modify | 508 | 0.01 | 0.71280 | 0.00000 | 0.70340 | ||
| 1524 | 2010.06.24 11:00 | close | 508 | 0.01 | 0.70630 | 0.00000 | 0.70340 | 6.44 | 17589.12 |
| 1525 | 2010.06.25 00:00 | buy | 509 | 0.01 | 0.70785 | 0.00000 | 0.00000 | ||
| 1526 | 2010.06.25 00:00 | modify | 509 | 0.01 | 0.70785 | 0.00000 | 0.71725 | ||
| 1527 | 2010.06.25 09:04 | buy | 510 | 0.01 | 0.70420 | 0.00000 | 0.00000 | ||
| 1528 | 2010.06.25 09:04 | modify | 510 | 0.01 | 0.70420 | 0.00000 | 0.71360 | ||
| 1529 | 2010.06.25 20:00 | close | 510 | 0.01 | 0.71145 | 0.00000 | 0.71360 | 7.19 | 17596.31 |
| 1530 | 2010.06.25 21:00 | sell | 511 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
| 1531 | 2010.06.25 21:00 | modify | 511 | 0.01 | 0.71515 | 0.00000 | 0.70575 | ||
| 1532 | 2010.06.25 21:00 | close | 509 | 0.01 | 0.71515 | 0.00000 | 0.71725 | 7.24 | 17603.55 |
| 1533 | 2010.06.28 06:00 | close | 511 | 0.01 | 0.71150 | 0.00000 | 0.70575 | 3.59 | 17607.14 |
| 1534 | 2010.06.28 07:01 | buy | 512 | 0.01 | 0.71175 | 0.00000 | 0.00000 | ||
| 1535 | 2010.06.28 07:01 | modify | 512 | 0.01 | 0.71175 | 0.00000 | 0.72115 | ||
| 1536 | 2010.06.28 10:00 | buy | 513 | 0.01 | 0.70790 | 0.00000 | 0.00000 | ||
| 1537 | 2010.06.28 10:00 | modify | 513 | 0.01 | 0.70790 | 0.00000 | 0.71730 | ||
| 1538 | 2010.06.29 07:00 | buy | 514 | 0.02 | 0.70360 | 0.00000 | 0.00000 | ||
| 1539 | 2010.06.29 07:00 | modify | 514 | 0.02 | 0.70360 | 0.00000 | 0.71300 | ||
| 1540 | 2010.06.29 11:00 | buy | 515 | 0.04 | 0.69900 | 0.00000 | 0.00000 | ||
| 1541 | 2010.06.29 11:00 | modify | 515 | 0.04 | 0.69900 | 0.00000 | 0.70840 | ||
| 1542 | 2010.06.29 14:04 | buy | 516 | 0.08 | 0.69535 | 0.00000 | 0.00000 | ||
| 1543 | 2010.06.29 14:04 | modify | 516 | 0.08 | 0.69535 | 0.00000 | 0.70475 | ||
| 1544 | 2010.06.30 04:00 | buy | 517 | 0.14 | 0.69085 | 0.00000 | 0.00000 | ||
| 1545 | 2010.06.30 04:00 | modify | 517 | 0.14 | 0.69085 | 0.00000 | 0.70025 | ||
| 1546 | 2010.06.30 23:00 | buy | 518 | 0.24 | 0.68605 | 0.00000 | 0.00000 | ||
| 1547 | 2010.06.30 23:00 | modify | 518 | 0.24 | 0.68605 | 0.00000 | 0.69545 | ||
| 1548 | 2010.07.01 05:00 | buy | 519 | 0.41 | 0.68100 | 0.00000 | 0.00000 | ||
| 1549 | 2010.07.01 05:00 | modify | 519 | 0.41 | 0.68100 | 0.00000 | 0.69040 | ||
| 1550 | 2010.07.01 16:11 | close | 519 | 0.41 | 0.68705 | 0.00000 | 0.69040 | 245.59 | 17852.73 |
| 1551 | 2010.07.01 16:11 | close | 518 | 0.24 | 0.68705 | 0.00000 | 0.69545 | 22.56 | 17875.29 |
| 1552 | 2010.07.01 16:11 | close | 517 | 0.14 | 0.68705 | 0.00000 | 0.70025 | -54.04 | 17821.25 |
| 1553 | 2010.07.01 16:11 | close | 516 | 0.08 | 0.68705 | 0.00000 | 0.70475 | -66.88 | 17754.37 |
| 1554 | 2010.07.01 16:11 | close | 515 | 0.04 | 0.68705 | 0.00000 | 0.70840 | -48.04 | 17706.33 |
| 1555 | 2010.07.01 16:11 | close | 514 | 0.02 | 0.68705 | 0.00000 | 0.71300 | -33.22 | 17673.11 |
| 1556 | 2010.07.01 16:11 | close | 513 | 0.01 | 0.68705 | 0.00000 | 0.71730 | -20.91 | 17652.20 |
| 1557 | 2010.07.01 16:11 | close | 512 | 0.01 | 0.68705 | 0.00000 | 0.72115 | -24.76 | 17627.44 |
| 1558 | 2010.07.01 23:01 | sell | 520 | 0.01 | 0.69005 | 0.00000 | 0.00000 | ||
| 1559 | 2010.07.01 23:01 | modify | 520 | 0.01 | 0.69005 | 0.00000 | 0.68065 | ||
| 1560 | 2010.07.02 05:00 | sell | 521 | 0.01 | 0.69440 | 0.00000 | 0.00000 | ||
| 1561 | 2010.07.02 05:00 | modify | 521 | 0.01 | 0.69440 | 0.00000 | 0.68500 | ||
| 1562 | 2010.07.05 03:00 | close | 521 | 0.01 | 0.68590 | 0.00000 | 0.68500 | 8.44 | 17635.88 |
| 1563 | 2010.07.06 03:00 | buy | 522 | 0.01 | 0.68550 | 0.00000 | 0.00000 | ||
| 1564 | 2010.07.06 03:00 | modify | 522 | 0.01 | 0.68550 | 0.00000 | 0.69490 | ||
| 1565 | 2010.07.06 03:00 | close | 520 | 0.01 | 0.68550 | 0.00000 | 0.68065 | 4.49 | 17640.37 |
| 1566 | 2010.07.06 10:00 | close | 522 | 0.01 | 0.69170 | 0.00000 | 0.69490 | 6.14 | 17646.51 |
| 1567 | 2010.07.06 23:01 | sell | 523 | 0.01 | 0.69335 | 0.00000 | 0.00000 | ||
| 1568 | 2010.07.06 23:01 | modify | 523 | 0.01 | 0.69335 | 0.00000 | 0.68395 | ||
| 1569 | 2010.07.07 12:00 | close | 523 | 0.01 | 0.68925 | 0.00000 | 0.68395 | 4.04 | 17650.55 |
| 1570 | 2010.07.07 23:01 | sell | 524 | 0.01 | 0.70420 | 0.00000 | 0.00000 | ||
| 1571 | 2010.07.07 23:01 | modify | 524 | 0.01 | 0.70420 | 0.00000 | 0.69480 | ||
| 1572 | 2010.07.08 16:00 | sell | 525 | 0.01 | 0.70945 | 0.00000 | 0.00000 | ||
| 1573 | 2010.07.08 16:00 | modify | 525 | 0.01 | 0.70945 | 0.00000 | 0.70005 | ||
| 1574 | 2010.07.13 04:00 | sell | 526 | 0.02 | 0.71375 | 0.00000 | 0.00000 | ||
| 1575 | 2010.07.13 04:00 | modify | 526 | 0.02 | 0.71375 | 0.00000 | 0.70435 | ||
| 1576 | 2010.07.13 19:00 | sell | 527 | 0.04 | 0.71930 | 0.00000 | 0.00000 | ||
| 1577 | 2010.07.13 19:00 | modify | 527 | 0.04 | 0.71930 | 0.00000 | 0.70990 | ||
| 1578 | 2010.07.14 19:00 | sell | 528 | 0.08 | 0.72415 | 0.00000 | 0.00000 | ||
| 1579 | 2010.07.14 19:00 | modify | 528 | 0.08 | 0.72415 | 0.00000 | 0.71475 | ||
| 1580 | 2010.07.15 17:17 | close | 528 | 0.08 | 0.71815 | 0.00000 | 0.71475 | 47.52 | 17698.07 |
| 1581 | 2010.07.15 17:17 | close | 527 | 0.04 | 0.71815 | 0.00000 | 0.70990 | 4.36 | 17702.43 |
| 1582 | 2010.07.15 17:17 | close | 526 | 0.02 | 0.71815 | 0.00000 | 0.70435 | -8.92 | 17693.51 |
| 1583 | 2010.07.15 17:17 | close | 525 | 0.01 | 0.71815 | 0.00000 | 0.70005 | -8.76 | 17684.75 |
| 1584 | 2010.07.15 17:17 | close | 524 | 0.01 | 0.71815 | 0.00000 | 0.69480 | -14.01 | 17670.74 |
| 1585 | 2010.07.15 23:00 | sell | 529 | 0.01 | 0.72860 | 0.00000 | 0.00000 | ||
| 1586 | 2010.07.15 23:00 | modify | 529 | 0.01 | 0.72860 | 0.00000 | 0.71920 | ||
| 1587 | 2010.07.16 02:00 | close | 529 | 0.01 | 0.72465 | 0.00000 | 0.71920 | 3.89 | 17674.63 |
| 1588 | 2010.07.16 03:00 | buy | 530 | 0.01 | 0.72265 | 0.00000 | 0.00000 | ||
| 1589 | 2010.07.16 03:00 | modify | 530 | 0.01 | 0.72265 | 0.00000 | 0.73205 | ||
| 1590 | 2010.07.16 10:00 | buy | 531 | 0.01 | 0.71785 | 0.00000 | 0.00000 | ||
| 1591 | 2010.07.16 10:00 | modify | 531 | 0.01 | 0.71785 | 0.00000 | 0.72725 | ||
| 1592 | 2010.07.16 17:00 | buy | 532 | 0.02 | 0.71270 | 0.00000 | 0.00000 | ||
| 1593 | 2010.07.16 17:00 | modify | 532 | 0.02 | 0.71270 | 0.00000 | 0.72210 | ||
| 1594 | 2010.07.19 00:00 | buy | 533 | 0.04 | 0.70820 | 0.00000 | 0.00000 | ||
| 1595 | 2010.07.19 00:00 | modify | 533 | 0.04 | 0.70820 | 0.00000 | 0.71760 | ||
| 1596 | 2010.07.19 03:00 | buy | 534 | 0.08 | 0.70420 | 0.00000 | 0.00000 | ||
| 1597 | 2010.07.19 03:00 | modify | 534 | 0.08 | 0.70420 | 0.00000 | 0.71360 | ||
| 1598 | 2010.07.19 09:12 | close | 534 | 0.08 | 0.70960 | 0.00000 | 0.71360 | 42.72 | 17717.35 |
| 1599 | 2010.07.19 09:12 | close | 533 | 0.04 | 0.70960 | 0.00000 | 0.71760 | 5.36 | 17722.71 |
| 1600 | 2010.07.19 09:12 | close | 532 | 0.02 | 0.70960 | 0.00000 | 0.72210 | -6.32 | 17716.39 |
| 1601 | 2010.07.19 09:12 | close | 531 | 0.01 | 0.70960 | 0.00000 | 0.72725 | -8.31 | 17708.08 |
| 1602 | 2010.07.19 09:12 | close | 530 | 0.01 | 0.70960 | 0.00000 | 0.73205 | -13.11 | 17694.97 |
| 1603 | 2010.07.19 23:02 | sell | 535 | 0.01 | 0.70665 | 0.00000 | 0.00000 | ||
| 1604 | 2010.07.19 23:02 | modify | 535 | 0.01 | 0.70665 | 0.00000 | 0.69725 | ||
| 1605 | 2010.07.20 06:00 | sell | 536 | 0.01 | 0.71025 | 0.00000 | 0.00000 | ||
| 1606 | 2010.07.20 06:00 | modify | 536 | 0.01 | 0.71025 | 0.00000 | 0.70085 | ||
| 1607 | 2010.07.20 11:00 | sell | 537 | 0.02 | 0.71395 | 0.00000 | 0.00000 | ||
| 1608 | 2010.07.20 11:00 | modify | 537 | 0.02 | 0.71395 | 0.00000 | 0.70455 | ||
| 1609 | 2010.07.21 03:00 | sell | 538 | 0.04 | 0.71825 | 0.00000 | 0.00000 | ||
| 1610 | 2010.07.21 03:00 | modify | 538 | 0.04 | 0.71825 | 0.00000 | 0.70885 | ||
| 1611 | 2010.07.21 23:54 | close | 538 | 0.04 | 0.71210 | 0.00000 | 0.70885 | 24.36 | 17719.33 |
| 1612 | 2010.07.21 23:54 | close | 537 | 0.02 | 0.71210 | 0.00000 | 0.70455 | 3.58 | 17722.91 |
| 1613 | 2010.07.21 23:54 | close | 536 | 0.01 | 0.71210 | 0.00000 | 0.70085 | -1.91 | 17721.00 |
| 1614 | 2010.07.21 23:54 | close | 535 | 0.01 | 0.71210 | 0.00000 | 0.69725 | -5.51 | 17715.49 |
| 1615 | 2010.07.22 00:00 | buy | 539 | 0.01 | 0.71245 | 0.00000 | 0.00000 | ||
| 1616 | 2010.07.22 00:00 | modify | 539 | 0.01 | 0.71245 | 0.00000 | 0.72185 | ||
| 1617 | 2010.07.22 11:00 | close | 539 | 0.01 | 0.71615 | 0.00000 | 0.72185 | 3.64 | 17719.13 |
| 1618 | 2010.07.22 23:01 | sell | 540 | 0.01 | 0.72430 | 0.00000 | 0.00000 | ||
| 1619 | 2010.07.22 23:01 | modify | 540 | 0.01 | 0.72430 | 0.00000 | 0.71490 | ||
| 1620 | 2010.07.23 11:01 | sell | 541 | 0.01 | 0.72825 | 0.00000 | 0.00000 | ||
| 1621 | 2010.07.23 11:01 | modify | 541 | 0.01 | 0.72825 | 0.00000 | 0.71885 | ||
| 1622 | 2010.07.26 19:00 | sell | 542 | 0.02 | 0.73185 | 0.00000 | 0.00000 | ||
| 1623 | 2010.07.26 19:00 | modify | 542 | 0.02 | 0.73185 | 0.00000 | 0.72245 | ||
| 1624 | 2010.07.27 12:00 | sell | 543 | 0.04 | 0.73600 | 0.00000 | 0.00000 | ||
| 1625 | 2010.07.27 12:00 | modify | 543 | 0.04 | 0.73600 | 0.00000 | 0.72660 | ||
| 1626 | 2010.07.28 04:30 | close | 543 | 0.04 | 0.72990 | 0.00000 | 0.72660 | 24.16 | 17743.29 |
| 1627 | 2010.07.28 04:30 | close | 542 | 0.02 | 0.72990 | 0.00000 | 0.72245 | 3.78 | 17747.07 |
| 1628 | 2010.07.28 04:30 | close | 541 | 0.01 | 0.72990 | 0.00000 | 0.71885 | -1.71 | 17745.36 |
| 1629 | 2010.07.28 04:30 | close | 540 | 0.01 | 0.72990 | 0.00000 | 0.71490 | -5.66 | 17739.70 |
| 1630 | 2010.07.28 05:00 | buy | 544 | 0.01 | 0.73120 | 0.00000 | 0.00000 | ||
| 1631 | 2010.07.28 05:00 | modify | 544 | 0.01 | 0.73120 | 0.00000 | 0.74060 | ||
| 1632 | 2010.07.28 13:00 | buy | 545 | 0.01 | 0.72755 | 0.00000 | 0.00000 | ||
| 1633 | 2010.07.28 13:00 | modify | 545 | 0.01 | 0.72755 | 0.00000 | 0.73695 | ||
| 1634 | 2010.07.29 00:01 | buy | 546 | 0.02 | 0.72285 | 0.00000 | 0.00000 | ||
| 1635 | 2010.07.29 00:01 | modify | 546 | 0.02 | 0.72285 | 0.00000 | 0.73225 | ||
| 1636 | 2010.08.02 10:37 | close | 546 | 0.02 | 0.73120 | 0.00000 | 0.73225 | 16.58 | 17756.28 |
| 1637 | 2010.08.02 10:37 | close | 545 | 0.01 | 0.73120 | 0.00000 | 0.73695 | 3.59 | 17759.87 |
| 1638 | 2010.08.02 10:37 | close | 544 | 0.01 | 0.73120 | 0.00000 | 0.74060 | -0.06 | 17759.81 |
| 1639 | 2010.08.02 23:01 | sell | 547 | 0.01 | 0.73290 | 0.00000 | 0.00000 | ||
| 1640 | 2010.08.02 23:01 | modify | 547 | 0.01 | 0.73290 | 0.00000 | 0.72350 | ||
| 1641 | 2010.08.05 03:00 | close | 547 | 0.01 | 0.72900 | 0.00000 | 0.72350 | 3.84 | 17763.65 |
| 1642 | 2010.08.05 04:00 | buy | 548 | 0.01 | 0.72870 | 0.00000 | 0.00000 | ||
| 1643 | 2010.08.05 04:00 | modify | 548 | 0.01 | 0.72870 | 0.00000 | 0.73810 | ||
| 1644 | 2010.08.06 16:00 | close | 548 | 0.01 | 0.73235 | 0.00000 | 0.73810 | 3.59 | 17767.24 |
| 1645 | 2010.08.09 00:00 | sell | 549 | 0.01 | 0.73205 | 0.00000 | 0.00000 | ||
| 1646 | 2010.08.09 00:00 | modify | 549 | 0.01 | 0.73205 | 0.00000 | 0.72265 | ||
| 1647 | 2010.08.09 17:04 | close | 549 | 0.01 | 0.72835 | 0.00000 | 0.72265 | 3.64 | 17770.88 |
| 1648 | 2010.08.09 23:01 | buy | 550 | 0.01 | 0.72865 | 0.00000 | 0.00000 | ||
| 1649 | 2010.08.09 23:01 | modify | 550 | 0.01 | 0.72865 | 0.00000 | 0.73805 | ||
| 1650 | 2010.08.10 06:00 | buy | 551 | 0.01 | 0.72500 | 0.00000 | 0.00000 | ||
| 1651 | 2010.08.10 06:00 | modify | 551 | 0.01 | 0.72500 | 0.00000 | 0.73440 | ||
| 1652 | 2010.08.10 15:00 | buy | 552 | 0.02 | 0.72090 | 0.00000 | 0.00000 | ||
| 1653 | 2010.08.10 15:00 | modify | 552 | 0.02 | 0.72090 | 0.00000 | 0.73030 | ||
| 1654 | 2010.08.11 13:00 | buy | 553 | 0.04 | 0.71640 | 0.00000 | 0.00000 | ||
| 1655 | 2010.08.11 13:00 | modify | 553 | 0.04 | 0.71640 | 0.00000 | 0.72580 | ||
| 1656 | 2010.08.12 01:00 | buy | 554 | 0.08 | 0.71265 | 0.00000 | 0.00000 | ||
| 1657 | 2010.08.12 01:00 | modify | 554 | 0.08 | 0.71265 | 0.00000 | 0.72205 | ||
| 1658 | 2010.08.12 15:02 | buy | 555 | 0.14 | 0.70905 | 0.00000 | 0.00000 | ||
| 1659 | 2010.08.12 15:02 | modify | 555 | 0.14 | 0.70905 | 0.00000 | 0.71845 | ||
| 1660 | 2010.08.13 02:23 | close | 555 | 0.14 | 0.71370 | 0.00000 | 0.71845 | 64.26 | 17835.14 |
| 1661 | 2010.08.13 02:23 | close | 554 | 0.08 | 0.71370 | 0.00000 | 0.72205 | 7.92 | 17843.06 |
| 1662 | 2010.08.13 02:23 | close | 553 | 0.04 | 0.71370 | 0.00000 | 0.72580 | -11.04 | 17832.02 |
| 1663 | 2010.08.13 02:23 | close | 552 | 0.02 | 0.71370 | 0.00000 | 0.73030 | -14.52 | 17817.50 |
| 1664 | 2010.08.13 02:23 | close | 551 | 0.01 | 0.71370 | 0.00000 | 0.73440 | -11.36 | 17806.14 |
| 1665 | 2010.08.13 02:23 | close | 550 | 0.01 | 0.71370 | 0.00000 | 0.73805 | -15.01 | 17791.13 |
| 1666 | 2010.08.13 03:00 | sell | 556 | 0.01 | 0.71215 | 0.00000 | 0.00000 | ||
| 1667 | 2010.08.13 03:00 | modify | 556 | 0.01 | 0.71215 | 0.00000 | 0.70275 | ||
| 1668 | 2010.08.13 09:00 | sell | 557 | 0.01 | 0.71600 | 0.00000 | 0.00000 | ||
| 1669 | 2010.08.13 09:00 | modify | 557 | 0.01 | 0.71600 | 0.00000 | 0.70660 | ||
| 1670 | 2010.08.13 14:03 | close | 557 | 0.01 | 0.70850 | 0.00000 | 0.70660 | 7.44 | 17798.57 |
| 1671 | 2010.08.13 18:02 | buy | 558 | 0.01 | 0.70850 | 0.00000 | 0.00000 | ||
| 1672 | 2010.08.13 18:02 | modify | 558 | 0.01 | 0.70850 | 0.00000 | 0.71790 | ||
| 1673 | 2010.08.13 18:02 | close | 556 | 0.01 | 0.70850 | 0.00000 | 0.70275 | 3.59 | 17802.16 |
| 1674 | 2010.08.16 04:00 | buy | 559 | 0.01 | 0.70225 | 0.00000 | 0.00000 | ||
| 1675 | 2010.08.16 04:00 | modify | 559 | 0.01 | 0.70225 | 0.00000 | 0.71165 | ||
| 1676 | 2010.08.17 10:43 | t/p | 559 | 0.01 | 0.71165 | 0.00000 | 0.71165 | 9.34 | 17811.50 |
| 1677 | 2010.08.17 19:00 | close | 558 | 0.01 | 0.71410 | 0.00000 | 0.71790 | 5.54 | 17817.04 |
| 1678 | 2010.08.17 23:03 | sell | 560 | 0.01 | 0.71240 | 0.00000 | 0.00000 | ||
| 1679 | 2010.08.17 23:03 | modify | 560 | 0.01 | 0.71240 | 0.00000 | 0.70300 | ||
| 1680 | 2010.08.18 14:00 | sell | 561 | 0.01 | 0.71635 | 0.00000 | 0.00000 | ||
| 1681 | 2010.08.18 14:00 | modify | 561 | 0.01 | 0.71635 | 0.00000 | 0.70695 | ||
| 1682 | 2010.08.19 17:02 | close | 561 | 0.01 | 0.70880 | 0.00000 | 0.70695 | 7.49 | 17824.53 |
| 1683 | 2010.08.19 19:00 | buy | 562 | 0.01 | 0.70705 | 0.00000 | 0.00000 | ||
| 1684 | 2010.08.19 19:00 | modify | 562 | 0.01 | 0.70705 | 0.00000 | 0.71645 | ||
| 1685 | 2010.08.19 19:00 | close | 560 | 0.01 | 0.70705 | 0.00000 | 0.70300 | 5.29 | 17829.82 |
| 1686 | 2010.08.20 13:00 | buy | 563 | 0.01 | 0.70300 | 0.00000 | 0.00000 | ||
| 1687 | 2010.08.20 13:00 | modify | 563 | 0.01 | 0.70300 | 0.00000 | 0.71240 | ||
| 1688 | 2010.08.23 17:00 | close | 563 | 0.01 | 0.71170 | 0.00000 | 0.71240 | 8.64 | 17838.46 |
| 1689 | 2010.08.24 08:02 | buy | 564 | 0.01 | 0.70335 | 0.00000 | 0.00000 | ||
| 1690 | 2010.08.24 08:02 | modify | 564 | 0.01 | 0.70335 | 0.00000 | 0.71275 | ||
| 1691 | 2010.08.25 14:03 | buy | 565 | 0.02 | 0.69970 | 0.00000 | 0.00000 | ||
| 1692 | 2010.08.25 14:03 | modify | 565 | 0.02 | 0.69970 | 0.00000 | 0.70910 | ||
| 1693 | 2010.08.25 18:00 | buy | 566 | 0.04 | 0.69555 | 0.00000 | 0.00000 | ||
| 1694 | 2010.08.25 18:00 | modify | 566 | 0.04 | 0.69555 | 0.00000 | 0.70495 | ||
| 1695 | 2010.08.26 00:24 | close | 566 | 0.04 | 0.70160 | 0.00000 | 0.70495 | 23.96 | 17862.42 |
| 1696 | 2010.08.26 00:24 | close | 565 | 0.02 | 0.70160 | 0.00000 | 0.70910 | 3.68 | 17866.10 |
| 1697 | 2010.08.26 00:24 | close | 564 | 0.01 | 0.70160 | 0.00000 | 0.71275 | -1.81 | 17864.29 |
| 1698 | 2010.08.26 00:24 | close | 562 | 0.01 | 0.70160 | 0.00000 | 0.71645 | -5.51 | 17858.78 |
| 1699 | 2010.08.26 02:00 | sell | 567 | 0.01 | 0.70130 | 0.00000 | 0.00000 | ||
| 1700 | 2010.08.26 02:00 | modify | 567 | 0.01 | 0.70130 | 0.00000 | 0.69190 | ||
| 1701 | 2010.08.26 09:00 | sell | 568 | 0.01 | 0.70495 | 0.00000 | 0.00000 | ||
| 1702 | 2010.08.26 09:00 | modify | 568 | 0.01 | 0.70495 | 0.00000 | 0.69555 | ||
| 1703 | 2010.08.27 18:03 | sell | 569 | 0.02 | 0.70855 | 0.00000 | 0.00000 | ||
| 1704 | 2010.08.27 18:03 | modify | 569 | 0.02 | 0.70855 | 0.00000 | 0.69915 | ||
| 1705 | 2010.08.27 23:00 | sell | 570 | 0.04 | 0.71220 | 0.00000 | 0.00000 | ||
| 1706 | 2010.08.27 23:00 | modify | 570 | 0.04 | 0.71220 | 0.00000 | 0.70280 | ||
| 1707 | 2010.08.31 00:28 | close | 570 | 0.04 | 0.70645 | 0.00000 | 0.70280 | 22.76 | 17881.54 |
| 1708 | 2010.08.31 00:28 | close | 569 | 0.02 | 0.70645 | 0.00000 | 0.69915 | 4.08 | 17885.62 |
| 1709 | 2010.08.31 00:28 | close | 568 | 0.01 | 0.70645 | 0.00000 | 0.69555 | -1.56 | 17884.06 |
| 1710 | 2010.08.31 00:28 | close | 567 | 0.01 | 0.70645 | 0.00000 | 0.69190 | -5.21 | 17878.85 |
| 1711 | 2010.09.01 04:00 | sell | 571 | 0.01 | 0.69945 | 0.00000 | 0.00000 | ||
| 1712 | 2010.09.01 04:00 | modify | 571 | 0.01 | 0.69945 | 0.00000 | 0.69005 | ||
| 1713 | 2010.09.01 13:00 | sell | 572 | 0.01 | 0.70660 | 0.00000 | 0.00000 | ||
| 1714 | 2010.09.01 13:00 | modify | 572 | 0.01 | 0.70660 | 0.00000 | 0.69720 | ||
| 1715 | 2010.09.01 18:00 | sell | 573 | 0.02 | 0.71095 | 0.00000 | 0.00000 | ||
| 1716 | 2010.09.01 18:00 | modify | 573 | 0.02 | 0.71095 | 0.00000 | 0.70155 | ||
| 1717 | 2010.09.02 10:00 | sell | 574 | 0.04 | 0.71480 | 0.00000 | 0.00000 | ||
| 1718 | 2010.09.02 10:00 | modify | 574 | 0.04 | 0.71480 | 0.00000 | 0.70540 | ||
| 1719 | 2010.09.03 16:00 | sell | 575 | 0.08 | 0.71970 | 0.00000 | 0.00000 | ||
| 1720 | 2010.09.03 16:00 | modify | 575 | 0.08 | 0.71970 | 0.00000 | 0.71030 | ||
| 1721 | 2010.09.06 11:00 | sell | 576 | 0.14 | 0.72360 | 0.00000 | 0.00000 | ||
| 1722 | 2010.09.06 11:00 | modify | 576 | 0.14 | 0.72360 | 0.00000 | 0.71420 | ||
| 1723 | 2010.09.08 00:05 | close | 576 | 0.14 | 0.71785 | 0.00000 | 0.71420 | 79.66 | 17958.51 |
| 1724 | 2010.09.08 00:05 | close | 575 | 0.08 | 0.71785 | 0.00000 | 0.71030 | 14.32 | 17972.83 |
| 1725 | 2010.09.08 00:05 | close | 574 | 0.04 | 0.71785 | 0.00000 | 0.70540 | -12.44 | 17960.39 |
| 1726 | 2010.09.08 00:05 | close | 573 | 0.02 | 0.71785 | 0.00000 | 0.70155 | -13.92 | 17946.47 |
| 1727 | 2010.09.08 00:05 | close | 572 | 0.01 | 0.71785 | 0.00000 | 0.69720 | -11.31 | 17935.16 |
| 1728 | 2010.09.08 00:05 | close | 571 | 0.01 | 0.71785 | 0.00000 | 0.69005 | -18.46 | 17916.70 |
| 1729 | 2010.09.08 01:00 | buy | 577 | 0.01 | 0.71885 | 0.00000 | 0.00000 | ||
| 1730 | 2010.09.08 01:00 | modify | 577 | 0.01 | 0.71885 | 0.00000 | 0.72825 | ||
| 1731 | 2010.09.08 18:00 | close | 577 | 0.01 | 0.72290 | 0.00000 | 0.72825 | 3.99 | 17920.69 |
| 1732 | 2010.09.08 23:00 | sell | 578 | 0.01 | 0.72195 | 0.00000 | 0.00000 | ||
| 1733 | 2010.09.08 23:00 | modify | 578 | 0.01 | 0.72195 | 0.00000 | 0.71255 | ||
| 1734 | 2010.09.09 12:00 | sell | 579 | 0.01 | 0.72570 | 0.00000 | 0.00000 | ||
| 1735 | 2010.09.09 12:00 | modify | 579 | 0.01 | 0.72570 | 0.00000 | 0.71630 | ||
| 1736 | 2010.09.10 15:00 | sell | 580 | 0.02 | 0.72975 | 0.00000 | 0.00000 | ||
| 1737 | 2010.09.10 15:00 | modify | 580 | 0.02 | 0.72975 | 0.00000 | 0.72035 | ||
| 1738 | 2010.09.13 18:00 | sell | 581 | 0.04 | 0.73410 | 0.00000 | 0.00000 | ||
| 1739 | 2010.09.13 18:00 | modify | 581 | 0.04 | 0.73410 | 0.00000 | 0.72470 | ||
| 1740 | 2010.09.14 09:50 | close | 581 | 0.04 | 0.72785 | 0.00000 | 0.72470 | 24.76 | 17945.45 |
| 1741 | 2010.09.14 09:50 | close | 580 | 0.02 | 0.72785 | 0.00000 | 0.72035 | 3.68 | 17949.13 |
| 1742 | 2010.09.14 09:50 | close | 579 | 0.01 | 0.72785 | 0.00000 | 0.71630 | -2.21 | 17946.92 |
| 1743 | 2010.09.14 09:50 | close | 578 | 0.01 | 0.72785 | 0.00000 | 0.71255 | -5.96 | 17940.96 |
| 1744 | 2010.09.14 23:01 | sell | 582 | 0.01 | 0.73610 | 0.00000 | 0.00000 | ||
| 1745 | 2010.09.14 23:01 | modify | 582 | 0.01 | 0.73610 | 0.00000 | 0.72670 | ||
| 1746 | 2010.09.15 06:00 | close | 582 | 0.01 | 0.73200 | 0.00000 | 0.72670 | 4.04 | 17945.00 |
| 1747 | 2010.09.15 07:00 | buy | 583 | 0.01 | 0.73145 | 0.00000 | 0.00000 | ||
| 1748 | 2010.09.15 07:00 | modify | 583 | 0.01 | 0.73145 | 0.00000 | 0.74085 | ||
| 1749 | 2010.09.15 18:00 | close | 583 | 0.01 | 0.73515 | 0.00000 | 0.74085 | 3.64 | 17948.64 |
| 1750 | 2010.09.15 23:01 | buy | 584 | 0.01 | 0.73125 | 0.00000 | 0.00000 | ||
| 1751 | 2010.09.15 23:01 | modify | 584 | 0.01 | 0.73125 | 0.00000 | 0.74065 | ||
| 1752 | 2010.09.16 00:02 | buy | 585 | 0.01 | 0.72745 | 0.00000 | 0.00000 | ||
| 1753 | 2010.09.16 00:02 | modify | 585 | 0.01 | 0.72745 | 0.00000 | 0.73685 | ||
| 1754 | 2010.09.16 09:01 | buy | 586 | 0.02 | 0.72375 | 0.00000 | 0.00000 | ||
| 1755 | 2010.09.16 09:01 | modify | 586 | 0.02 | 0.72375 | 0.00000 | 0.73315 | ||
| 1756 | 2010.09.17 10:42 | close | 586 | 0.02 | 0.73165 | 0.00000 | 0.73315 | 15.68 | 17964.32 |
| 1757 | 2010.09.17 10:42 | close | 585 | 0.01 | 0.73165 | 0.00000 | 0.73685 | 4.14 | 17968.46 |
| 1758 | 2010.09.17 10:42 | close | 584 | 0.01 | 0.73165 | 0.00000 | 0.74065 | 0.34 | 17968.80 |
| 1759 | 2010.09.20 01:00 | sell | 587 | 0.01 | 0.72690 | 0.00000 | 0.00000 | ||
| 1760 | 2010.09.20 01:00 | modify | 587 | 0.01 | 0.72690 | 0.00000 | 0.71750 | ||
| 1761 | 2010.09.20 11:02 | sell | 588 | 0.01 | 0.73050 | 0.00000 | 0.00000 | ||
| 1762 | 2010.09.20 11:02 | modify | 588 | 0.01 | 0.73050 | 0.00000 | 0.72110 | ||
| 1763 | 2010.09.21 22:00 | sell | 589 | 0.02 | 0.73455 | 0.00000 | 0.00000 | ||
| 1764 | 2010.09.21 22:00 | modify | 589 | 0.02 | 0.73455 | 0.00000 | 0.72515 | ||
| 1765 | 2010.09.22 13:00 | sell | 590 | 0.04 | 0.73820 | 0.00000 | 0.00000 | ||
| 1766 | 2010.09.22 13:00 | modify | 590 | 0.04 | 0.73820 | 0.00000 | 0.72880 | ||
| 1767 | 2010.09.23 01:45 | close | 590 | 0.04 | 0.73235 | 0.00000 | 0.72880 | 23.16 | 17991.96 |
| 1768 | 2010.09.23 01:45 | close | 589 | 0.02 | 0.73235 | 0.00000 | 0.72515 | 4.28 | 17996.24 |
| 1769 | 2010.09.23 01:45 | close | 588 | 0.01 | 0.73235 | 0.00000 | 0.72110 | -1.91 | 17994.33 |
| 1770 | 2010.09.23 01:45 | close | 587 | 0.01 | 0.73235 | 0.00000 | 0.71750 | -5.51 | 17988.82 |
| 1771 | 2010.09.23 02:00 | sell | 591 | 0.01 | 0.73160 | 0.00000 | 0.00000 | ||
| 1772 | 2010.09.23 02:00 | modify | 591 | 0.01 | 0.73160 | 0.00000 | 0.72220 | ||
| 1773 | 2010.09.23 12:00 | close | 591 | 0.01 | 0.72765 | 0.00000 | 0.72220 | 3.89 | 17992.71 |
| 1774 | 2010.09.23 23:02 | buy | 592 | 0.01 | 0.73030 | 0.00000 | 0.00000 | ||
| 1775 | 2010.09.23 23:02 | modify | 592 | 0.01 | 0.73030 | 0.00000 | 0.73970 | ||
| 1776 | 2010.09.24 17:00 | close | 592 | 0.01 | 0.73510 | 0.00000 | 0.73970 | 4.74 | 17997.45 |
| 1777 | 2010.09.27 00:00 | sell | 593 | 0.01 | 0.73530 | 0.00000 | 0.00000 | ||
| 1778 | 2010.09.27 00:00 | modify | 593 | 0.01 | 0.73530 | 0.00000 | 0.72590 | ||
| 1779 | 2010.09.28 10:00 | close | 593 | 0.01 | 0.73130 | 0.00000 | 0.72590 | 3.94 | 18001.39 |
| 1780 | 2010.09.28 23:01 | sell | 594 | 0.01 | 0.73910 | 0.00000 | 0.00000 | ||
| 1781 | 2010.09.28 23:01 | modify | 594 | 0.01 | 0.73910 | 0.00000 | 0.72970 | ||
| 1782 | 2010.09.30 01:00 | close | 594 | 0.01 | 0.73530 | 0.00000 | 0.72970 | 3.74 | 18005.13 |
| 1783 | 2010.09.30 02:01 | buy | 595 | 0.01 | 0.73630 | 0.00000 | 0.00000 | ||
| 1784 | 2010.09.30 02:01 | modify | 595 | 0.01 | 0.73630 | 0.00000 | 0.74570 | ||
| 1785 | 2010.09.30 15:04 | close | 595 | 0.01 | 0.73990 | 0.00000 | 0.74570 | 3.54 | 18008.67 |
| 1786 | 2010.10.01 00:00 | sell | 596 | 0.01 | 0.73410 | 0.00000 | 0.00000 | ||
| 1787 | 2010.10.01 00:00 | modify | 596 | 0.01 | 0.73410 | 0.00000 | 0.72470 | ||
| 1788 | 2010.10.01 11:00 | sell | 597 | 0.01 | 0.73925 | 0.00000 | 0.00000 | ||
| 1789 | 2010.10.01 11:00 | modify | 597 | 0.01 | 0.73925 | 0.00000 | 0.72985 | ||
| 1790 | 2010.10.01 21:00 | sell | 598 | 0.02 | 0.74400 | 0.00000 | 0.00000 | ||
| 1791 | 2010.10.01 21:00 | modify | 598 | 0.02 | 0.74400 | 0.00000 | 0.73460 | ||
| 1792 | 2010.10.05 17:01 | sell | 599 | 0.04 | 0.74760 | 0.00000 | 0.00000 | ||
| 1793 | 2010.10.05 17:01 | modify | 599 | 0.04 | 0.74760 | 0.00000 | 0.73820 | ||
| 1794 | 2010.10.06 12:00 | sell | 600 | 0.08 | 0.75180 | 0.00000 | 0.00000 | ||
| 1795 | 2010.10.06 12:00 | modify | 600 | 0.08 | 0.75180 | 0.00000 | 0.74240 | ||
| 1796 | 2010.10.07 10:00 | sell | 601 | 0.14 | 0.75600 | 0.00000 | 0.00000 | ||
| 1797 | 2010.10.07 10:00 | modify | 601 | 0.14 | 0.75600 | 0.00000 | 0.74660 | ||
| 1798 | 2010.10.07 17:13 | close | 601 | 0.14 | 0.75090 | 0.00000 | 0.74660 | 70.56 | 18079.23 |
| 1799 | 2010.10.07 17:13 | close | 600 | 0.08 | 0.75090 | 0.00000 | 0.74240 | 6.72 | 18085.95 |
| 1800 | 2010.10.07 17:13 | close | 599 | 0.04 | 0.75090 | 0.00000 | 0.73820 | -13.44 | 18072.51 |
| 1801 | 2010.10.07 17:13 | close | 598 | 0.02 | 0.75090 | 0.00000 | 0.73460 | -13.92 | 18058.59 |
| 1802 | 2010.10.07 17:13 | close | 597 | 0.01 | 0.75090 | 0.00000 | 0.72985 | -11.71 | 18046.88 |
| 1803 | 2010.10.07 17:13 | close | 596 | 0.01 | 0.75090 | 0.00000 | 0.72470 | -16.86 | 18030.02 |
| 1804 | 2010.10.07 23:01 | sell | 602 | 0.01 | 0.74895 | 0.00000 | 0.00000 | ||
| 1805 | 2010.10.07 23:01 | modify | 602 | 0.01 | 0.74895 | 0.00000 | 0.73955 | ||
| 1806 | 2010.10.08 06:00 | sell | 603 | 0.01 | 0.75275 | 0.00000 | 0.00000 | ||
| 1807 | 2010.10.08 06:00 | modify | 603 | 0.01 | 0.75275 | 0.00000 | 0.74335 | ||
| 1808 | 2010.10.08 14:00 | close | 603 | 0.01 | 0.74520 | 0.00000 | 0.74335 | 7.49 | 18037.51 |
| 1809 | 2010.10.08 16:00 | buy | 604 | 0.01 | 0.74530 | 0.00000 | 0.00000 | ||
| 1810 | 2010.10.08 16:00 | modify | 604 | 0.01 | 0.74530 | 0.00000 | 0.75470 | ||
| 1811 | 2010.10.08 16:00 | close | 602 | 0.01 | 0.74530 | 0.00000 | 0.73955 | 3.59 | 18041.10 |
| 1812 | 2010.10.08 17:00 | close | 604 | 0.01 | 0.75095 | 0.00000 | 0.75470 | 5.59 | 18046.69 |
| 1813 | 2010.10.11 00:00 | sell | 605 | 0.01 | 0.75610 | 0.00000 | 0.00000 | ||
| 1814 | 2010.10.11 00:00 | modify | 605 | 0.01 | 0.75610 | 0.00000 | 0.74670 | ||
| 1815 | 2010.10.11 11:00 | close | 605 | 0.01 | 0.75150 | 0.00000 | 0.74670 | 4.54 | 18051.23 |
| 1816 | 2010.10.11 23:03 | buy | 606 | 0.01 | 0.75160 | 0.00000 | 0.00000 | ||
| 1817 | 2010.10.11 23:03 | modify | 606 | 0.01 | 0.75160 | 0.00000 | 0.76100 | ||
| 1818 | 2010.10.13 00:03 | close | 606 | 0.01 | 0.75520 | 0.00000 | 0.76100 | 3.54 | 18054.77 |
| 1819 | 2010.10.13 01:04 | sell | 607 | 0.01 | 0.75485 | 0.00000 | 0.00000 | ||
| 1820 | 2010.10.13 01:04 | modify | 607 | 0.01 | 0.75485 | 0.00000 | 0.74545 | ||
| 1821 | 2010.10.13 14:00 | sell | 608 | 0.01 | 0.75885 | 0.00000 | 0.00000 | ||
| 1822 | 2010.10.13 14:00 | modify | 608 | 0.01 | 0.75885 | 0.00000 | 0.74945 | ||
| 1823 | 2010.10.13 17:02 | sell | 609 | 0.02 | 0.76255 | 0.00000 | 0.00000 | ||
| 1824 | 2010.10.13 17:02 | modify | 609 | 0.02 | 0.76255 | 0.00000 | 0.75315 | ||
| 1825 | 2010.10.15 17:00 | sell | 610 | 0.04 | 0.75510 | 0.00000 | 0.00000 | ||
| 1826 | 2010.10.15 17:00 | modify | 610 | 0.04 | 0.75510 | 0.00000 | 0.74570 | ||
| 1827 | 2010.10.15 17:04 | close | 610 | 0.04 | 0.75475 | 0.00000 | 0.74570 | 1.16 | 18055.93 |
| 1828 | 2010.10.15 17:04 | close | 609 | 0.02 | 0.75475 | 0.00000 | 0.75315 | 15.48 | 18071.41 |
| 1829 | 2010.10.15 17:04 | close | 608 | 0.01 | 0.75475 | 0.00000 | 0.74945 | 4.04 | 18075.45 |
| 1830 | 2010.10.15 17:04 | close | 607 | 0.01 | 0.75475 | 0.00000 | 0.74545 | 0.04 | 18075.49 |
| 1831 | 2010.10.18 00:00 | sell | 611 | 0.01 | 0.75570 | 0.00000 | 0.00000 | ||
| 1832 | 2010.10.18 00:00 | modify | 611 | 0.01 | 0.75570 | 0.00000 | 0.74630 | ||
| 1833 | 2010.10.18 06:00 | close | 611 | 0.01 | 0.75125 | 0.00000 | 0.74630 | 4.39 | 18079.88 |
| 1834 | 2010.10.18 23:01 | sell | 612 | 0.01 | 0.75955 | 0.00000 | 0.00000 | ||
| 1835 | 2010.10.18 23:01 | modify | 612 | 0.01 | 0.75955 | 0.00000 | 0.75015 | ||
| 1836 | 2010.10.19 02:00 | close | 612 | 0.01 | 0.75570 | 0.00000 | 0.75015 | 3.79 | 18083.67 |
| 1837 | 2010.10.19 03:00 | buy | 613 | 0.01 | 0.75745 | 0.00000 | 0.00000 | ||
| 1838 | 2010.10.19 03:00 | modify | 613 | 0.01 | 0.75745 | 0.00000 | 0.76685 | ||
| 1839 | 2010.10.19 07:02 | buy | 614 | 0.01 | 0.75380 | 0.00000 | 0.00000 | ||
| 1840 | 2010.10.19 07:02 | modify | 614 | 0.01 | 0.75380 | 0.00000 | 0.76320 | ||
| 1841 | 2010.10.19 15:00 | buy | 615 | 0.02 | 0.74955 | 0.00000 | 0.00000 | ||
| 1842 | 2010.10.19 15:00 | modify | 615 | 0.02 | 0.74955 | 0.00000 | 0.75895 | ||
| 1843 | 2010.10.19 21:03 | buy | 616 | 0.04 | 0.74590 | 0.00000 | 0.00000 | ||
| 1844 | 2010.10.19 21:03 | modify | 616 | 0.04 | 0.74590 | 0.00000 | 0.75530 | ||
| 1845 | 2010.10.20 16:50 | close | 616 | 0.04 | 0.75205 | 0.00000 | 0.75530 | 24.36 | 18108.03 |
| 1846 | 2010.10.20 16:50 | close | 615 | 0.02 | 0.75205 | 0.00000 | 0.75895 | 4.88 | 18112.91 |
| 1847 | 2010.10.20 16:50 | close | 614 | 0.01 | 0.75205 | 0.00000 | 0.76320 | -1.81 | 18111.10 |
| 1848 | 2010.10.20 16:50 | close | 613 | 0.01 | 0.75205 | 0.00000 | 0.76685 | -5.46 | 18105.64 |
| 1849 | 2010.10.20 23:01 | sell | 617 | 0.01 | 0.75420 | 0.00000 | 0.00000 | ||
| 1850 | 2010.10.20 23:01 | modify | 617 | 0.01 | 0.75420 | 0.00000 | 0.74480 | ||
| 1851 | 2010.10.21 08:00 | close | 617 | 0.01 | 0.74965 | 0.00000 | 0.74480 | 4.49 | 18110.13 |
| 1852 | 2010.10.22 05:00 | sell | 618 | 0.01 | 0.74640 | 0.00000 | 0.00000 | ||
| 1853 | 2010.10.22 05:00 | modify | 618 | 0.01 | 0.74640 | 0.00000 | 0.73700 | ||
| 1854 | 2010.10.22 08:00 | sell | 619 | 0.01 | 0.75030 | 0.00000 | 0.00000 | ||
| 1855 | 2010.10.22 08:00 | modify | 619 | 0.01 | 0.75030 | 0.00000 | 0.74090 | ||
| 1856 | 2010.10.25 09:00 | sell | 620 | 0.02 | 0.75393 | 0.00000 | 0.00000 | ||
| 1857 | 2010.10.25 09:00 | modify | 620 | 0.02 | 0.75393 | 0.00000 | 0.74453 | ||
| 1858 | 2010.10.27 09:35 | close | 620 | 0.02 | 0.74607 | 0.00000 | 0.74453 | 15.60 | 18125.73 |
| 1859 | 2010.10.27 09:35 | close | 619 | 0.01 | 0.74607 | 0.00000 | 0.74090 | 4.17 | 18129.90 |
| 1860 | 2010.10.27 09:35 | close | 618 | 0.01 | 0.74607 | 0.00000 | 0.73700 | 0.27 | 18130.17 |
| 1861 | 2010.10.28 02:00 | sell | 621 | 0.01 | 0.74640 | 0.00000 | 0.00000 | ||
| 1862 | 2010.10.28 02:00 | modify | 621 | 0.01 | 0.74640 | 0.00000 | 0.73700 | ||
| 1863 | 2010.10.28 12:00 | sell | 622 | 0.01 | 0.75008 | 0.00000 | 0.00000 | ||
| 1864 | 2010.10.28 12:00 | modify | 622 | 0.01 | 0.75008 | 0.00000 | 0.74068 | ||
| 1865 | 2010.10.28 17:01 | sell | 623 | 0.02 | 0.75368 | 0.00000 | 0.00000 | ||
| 1866 | 2010.10.28 17:01 | modify | 623 | 0.02 | 0.75368 | 0.00000 | 0.74428 | ||
| 1867 | 2010.10.29 15:00 | sell | 624 | 0.04 | 0.75765 | 0.00000 | 0.00000 | ||
| 1868 | 2010.10.29 15:00 | modify | 624 | 0.04 | 0.75765 | 0.00000 | 0.74825 | ||
| 1869 | 2010.10.29 16:00 | sell | 625 | 0.08 | 0.76329 | 0.00000 | 0.00000 | ||
| 1870 | 2010.10.29 16:00 | modify | 625 | 0.08 | 0.76329 | 0.00000 | 0.75389 | ||
| 1871 | 2010.11.01 08:00 | sell | 626 | 0.14 | 0.76712 | 0.00000 | 0.00000 | ||
| 1872 | 2010.11.01 08:00 | modify | 626 | 0.14 | 0.76712 | 0.00000 | 0.75772 | ||
| 1873 | 2010.11.02 14:00 | sell | 627 | 0.24 | 0.77252 | 0.00000 | 0.00000 | ||
| 1874 | 2010.11.02 14:00 | modify | 627 | 0.24 | 0.77252 | 0.00000 | 0.76312 | ||
| 1875 | 2010.11.03 14:00 | sell | 628 | 0.41 | 0.77682 | 0.00000 | 0.00000 | ||
| 1876 | 2010.11.03 14:00 | modify | 628 | 0.41 | 0.77682 | 0.00000 | 0.76742 | ||
| 1877 | 2010.11.04 00:00 | sell | 629 | 0.69 | 0.78666 | 0.00000 | 0.00000 | ||
| 1878 | 2010.11.04 00:00 | modify | 629 | 0.69 | 0.78666 | 0.00000 | 0.77726 | ||
| 1879 | 2010.11.04 12:00 | sell | 630 | 1.18 | 0.79311 | 0.00000 | 0.00000 | ||
| 1880 | 2010.11.04 12:00 | modify | 630 | 1.18 | 0.79311 | 0.00000 | 0.78371 | ||
| 1881 | 2010.11.09 07:31 | close | 630 | 1.18 | 0.78404 | 0.00000 | 0.78371 | 1063.18 | 19193.35 |
| 1882 | 2010.11.09 07:31 | close | 629 | 0.69 | 0.78404 | 0.00000 | 0.77726 | 176.64 | 19369.99 |
| 1883 | 2010.11.09 07:31 | close | 628 | 0.41 | 0.78404 | 0.00000 | 0.76742 | -298.48 | 19071.51 |
| 1884 | 2010.11.09 07:31 | close | 627 | 0.24 | 0.78404 | 0.00000 | 0.76312 | -277.92 | 18793.59 |
| 1885 | 2010.11.09 07:31 | close | 626 | 0.14 | 0.78404 | 0.00000 | 0.75772 | -237.72 | 18555.87 |
| 1886 | 2010.11.09 07:31 | close | 625 | 0.08 | 0.78404 | 0.00000 | 0.75389 | -166.48 | 18389.39 |
| 1887 | 2010.11.09 07:31 | close | 624 | 0.04 | 0.78404 | 0.00000 | 0.74825 | -105.80 | 18283.59 |
| 1888 | 2010.11.09 07:31 | close | 623 | 0.02 | 0.78404 | 0.00000 | 0.74428 | -60.84 | 18222.75 |
| 1889 | 2010.11.09 07:31 | close | 622 | 0.01 | 0.78404 | 0.00000 | 0.74068 | -34.02 | 18188.73 |
| 1890 | 2010.11.09 07:31 | close | 621 | 0.01 | 0.78404 | 0.00000 | 0.73700 | -37.70 | 18151.03 |
| 1891 | 2010.11.09 23:00 | buy | 631 | 0.01 | 0.77776 | 0.00000 | 0.00000 | ||
| 1892 | 2010.11.09 23:00 | modify | 631 | 0.01 | 0.77776 | 0.00000 | 0.78716 | ||
| 1893 | 2010.11.10 11:00 | close | 631 | 0.01 | 0.78136 | 0.00000 | 0.78716 | 3.54 | 18154.57 |
| 1894 | 2010.11.10 23:00 | sell | 632 | 0.01 | 0.78434 | 0.00000 | 0.00000 | ||
| 1895 | 2010.11.10 23:00 | modify | 632 | 0.01 | 0.78434 | 0.00000 | 0.77494 | ||
| 1896 | 2010.11.11 01:00 | close | 632 | 0.01 | 0.78071 | 0.00000 | 0.77494 | 3.57 | 18158.14 |
| 1897 | 2010.11.11 02:00 | buy | 633 | 0.01 | 0.78166 | 0.00000 | 0.00000 | ||
| 1898 | 2010.11.11 02:00 | modify | 633 | 0.01 | 0.78166 | 0.00000 | 0.79106 | ||
| 1899 | 2010.11.11 04:00 | close | 633 | 0.01 | 0.78537 | 0.00000 | 0.79106 | 3.65 | 18161.79 |
| 1900 | 2010.11.11 05:00 | sell | 634 | 0.01 | 0.78630 | 0.00000 | 0.00000 | ||
| 1901 | 2010.11.11 05:00 | modify | 634 | 0.01 | 0.78630 | 0.00000 | 0.77690 | ||
| 1902 | 2010.11.11 14:01 | close | 634 | 0.01 | 0.78259 | 0.00000 | 0.77690 | 3.65 | 18165.44 |
| 1903 | 2010.11.11 23:02 | sell | 635 | 0.01 | 0.78028 | 0.00000 | 0.00000 | ||
| 1904 | 2010.11.11 23:02 | modify | 635 | 0.01 | 0.78028 | 0.00000 | 0.77088 | ||
| 1905 | 2010.11.12 06:00 | close | 635 | 0.01 | 0.77588 | 0.00000 | 0.77088 | 4.34 | 18169.78 |
| 1906 | 2010.11.12 07:00 | buy | 636 | 0.01 | 0.77639 | 0.00000 | 0.00000 | ||
| 1907 | 2010.11.12 07:00 | modify | 636 | 0.01 | 0.77639 | 0.00000 | 0.78579 | ||
| 1908 | 2010.11.12 11:00 | buy | 637 | 0.01 | 0.77216 | 0.00000 | 0.00000 | ||
| 1909 | 2010.11.12 11:00 | modify | 637 | 0.01 | 0.77216 | 0.00000 | 0.78156 | ||
| 1910 | 2010.11.16 18:00 | buy | 638 | 0.02 | 0.76752 | 0.00000 | 0.00000 | ||
| 1911 | 2010.11.16 18:00 | modify | 638 | 0.02 | 0.76752 | 0.00000 | 0.77692 | ||
| 1912 | 2010.11.17 10:00 | buy | 639 | 0.04 | 0.76391 | 0.00000 | 0.00000 | ||
| 1913 | 2010.11.17 10:00 | modify | 639 | 0.04 | 0.76391 | 0.00000 | 0.77331 | ||
| 1914 | 2010.11.17 12:34 | close | 639 | 0.04 | 0.76999 | 0.00000 | 0.77331 | 24.08 | 18193.86 |
| 1915 | 2010.11.17 12:34 | close | 638 | 0.02 | 0.76999 | 0.00000 | 0.77692 | 4.82 | 18198.68 |
| 1916 | 2010.11.17 12:34 | close | 637 | 0.01 | 0.76999 | 0.00000 | 0.78156 | -2.23 | 18196.45 |
| 1917 | 2010.11.17 12:34 | close | 636 | 0.01 | 0.76999 | 0.00000 | 0.78579 | -6.46 | 18189.99 |
| 1918 | 2010.11.17 23:01 | buy | 640 | 0.01 | 0.76895 | 0.00000 | 0.00000 | ||
| 1919 | 2010.11.17 23:01 | modify | 640 | 0.01 | 0.76895 | 0.00000 | 0.77835 | ||
| 1920 | 2010.11.18 06:00 | close | 640 | 0.01 | 0.77389 | 0.00000 | 0.77835 | 4.88 | 18194.87 |
| 1921 | 2010.11.18 07:00 | sell | 641 | 0.01 | 0.77431 | 0.00000 | 0.00000 | ||
| 1922 | 2010.11.18 07:00 | modify | 641 | 0.01 | 0.77431 | 0.00000 | 0.76491 | ||
| 1923 | 2010.11.18 22:02 | sell | 642 | 0.01 | 0.77793 | 0.00000 | 0.00000 | ||
| 1924 | 2010.11.18 22:02 | modify | 642 | 0.01 | 0.77793 | 0.00000 | 0.76853 | ||
| 1925 | 2010.11.22 03:00 | sell | 643 | 0.02 | 0.78166 | 0.00000 | 0.00000 | ||
| 1926 | 2010.11.22 03:00 | modify | 643 | 0.02 | 0.78166 | 0.00000 | 0.77226 | ||
| 1927 | 2010.11.22 05:22 | close | 643 | 0.02 | 0.77383 | 0.00000 | 0.77226 | 15.54 | 18210.41 |
| 1928 | 2010.11.22 05:22 | close | 642 | 0.01 | 0.77383 | 0.00000 | 0.76853 | 4.04 | 18214.45 |
| 1929 | 2010.11.22 05:22 | close | 641 | 0.01 | 0.77383 | 0.00000 | 0.76491 | 0.42 | 18214.87 |
| 1930 | 2010.11.22 06:00 | sell | 644 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
| 1931 | 2010.11.22 06:00 | modify | 644 | 0.01 | 0.77518 | 0.00000 | 0.76578 | ||
| 1932 | 2010.11.22 18:00 | close | 644 | 0.01 | 0.77144 | 0.00000 | 0.76578 | 3.68 | 18218.55 |
| 1933 | 2010.11.23 00:00 | sell | 645 | 0.01 | 0.77164 | 0.00000 | 0.00000 | ||
| 1934 | 2010.11.23 00:00 | modify | 645 | 0.01 | 0.77164 | 0.00000 | 0.76224 | ||
| 1935 | 2010.11.23 10:00 | close | 645 | 0.01 | 0.76777 | 0.00000 | 0.76224 | 3.81 | 18222.36 |
| 1936 | 2010.11.24 23:00 | buy | 646 | 0.01 | 0.76061 | 0.00000 | 0.00000 | ||
| 1937 | 2010.11.24 23:00 | modify | 646 | 0.01 | 0.76061 | 0.00000 | 0.77001 | ||
| 1938 | 2010.11.25 04:01 | buy | 647 | 0.01 | 0.75698 | 0.00000 | 0.00000 | ||
| 1939 | 2010.11.25 04:01 | modify | 647 | 0.01 | 0.75698 | 0.00000 | 0.76638 | ||
| 1940 | 2010.11.26 12:00 | buy | 648 | 0.02 | 0.75213 | 0.00000 | 0.00000 | ||
| 1941 | 2010.11.26 12:00 | modify | 648 | 0.02 | 0.75213 | 0.00000 | 0.76153 | ||
| 1942 | 2010.11.29 03:00 | buy | 649 | 0.04 | 0.74789 | 0.00000 | 0.00000 | ||
| 1943 | 2010.11.29 03:00 | modify | 649 | 0.04 | 0.74789 | 0.00000 | 0.75729 | ||
| 1944 | 2010.11.29 17:00 | buy | 650 | 0.08 | 0.74413 | 0.00000 | 0.00000 | ||
| 1945 | 2010.11.29 17:00 | modify | 650 | 0.08 | 0.74413 | 0.00000 | 0.75353 | ||
| 1946 | 2010.12.01 18:55 | close | 650 | 0.08 | 0.74926 | 0.00000 | 0.75353 | 40.56 | 18262.92 |
| 1947 | 2010.12.01 18:55 | close | 649 | 0.04 | 0.74926 | 0.00000 | 0.75729 | 5.24 | 18268.16 |
| 1948 | 2010.12.01 18:55 | close | 648 | 0.02 | 0.74926 | 0.00000 | 0.76153 | -5.86 | 18262.30 |
| 1949 | 2010.12.01 18:55 | close | 647 | 0.01 | 0.74926 | 0.00000 | 0.76638 | -7.78 | 18254.52 |
| 1950 | 2010.12.01 18:55 | close | 646 | 0.01 | 0.74926 | 0.00000 | 0.77001 | -11.41 | 18243.11 |
| 1951 | 2010.12.01 23:00 | sell | 651 | 0.01 | 0.74918 | 0.00000 | 0.00000 | ||
| 1952 | 2010.12.01 23:00 | modify | 651 | 0.01 | 0.74918 | 0.00000 | 0.73978 | ||
| 1953 | 2010.12.02 08:04 | sell | 652 | 0.01 | 0.75280 | 0.00000 | 0.00000 | ||
| 1954 | 2010.12.02 08:04 | modify | 652 | 0.01 | 0.75280 | 0.00000 | 0.74340 | ||
| 1955 | 2010.12.03 08:01 | sell | 653 | 0.02 | 0.75644 | 0.00000 | 0.00000 | ||
| 1956 | 2010.12.03 08:01 | modify | 653 | 0.02 | 0.75644 | 0.00000 | 0.74704 | ||
| 1957 | 2010.12.03 16:00 | sell | 654 | 0.04 | 0.76085 | 0.00000 | 0.00000 | ||
| 1958 | 2010.12.03 16:00 | modify | 654 | 0.04 | 0.76085 | 0.00000 | 0.75145 | ||
| 1959 | 2010.12.03 23:00 | sell | 655 | 0.08 | 0.76568 | 0.00000 | 0.00000 | ||
| 1960 | 2010.12.03 23:00 | modify | 655 | 0.08 | 0.76568 | 0.00000 | 0.75628 | ||
| 1961 | 2010.12.06 12:19 | close | 655 | 0.08 | 0.76014 | 0.00000 | 0.75628 | 43.84 | 18286.95 |
| 1962 | 2010.12.06 12:19 | close | 654 | 0.04 | 0.76014 | 0.00000 | 0.75145 | 2.60 | 18289.55 |
| 1963 | 2010.12.06 12:19 | close | 653 | 0.02 | 0.76014 | 0.00000 | 0.74704 | -7.52 | 18282.03 |
| 1964 | 2010.12.06 12:19 | close | 652 | 0.01 | 0.76014 | 0.00000 | 0.74340 | -7.40 | 18274.63 |
| 1965 | 2010.12.06 12:19 | close | 651 | 0.01 | 0.76014 | 0.00000 | 0.73978 | -11.02 | 18263.61 |
| 1966 | 2010.12.06 23:01 | sell | 656 | 0.01 | 0.76128 | 0.00000 | 0.00000 | ||
| 1967 | 2010.12.06 23:01 | modify | 656 | 0.01 | 0.76128 | 0.00000 | 0.75188 | ||
| 1968 | 2010.12.07 12:00 | sell | 657 | 0.01 | 0.76557 | 0.00000 | 0.00000 | ||
| 1969 | 2010.12.07 12:00 | modify | 657 | 0.01 | 0.76557 | 0.00000 | 0.75617 | ||
| 1970 | 2010.12.08 00:00 | close | 657 | 0.01 | 0.75713 | 0.00000 | 0.75617 | 8.38 | 18271.99 |
| 1971 | 2010.12.08 01:00 | buy | 658 | 0.01 | 0.75691 | 0.00000 | 0.00000 | ||
| 1972 | 2010.12.08 01:00 | modify | 658 | 0.01 | 0.75691 | 0.00000 | 0.76631 | ||
| 1973 | 2010.12.08 01:00 | close | 656 | 0.01 | 0.75691 | 0.00000 | 0.75188 | 4.31 | 18276.30 |
| 1974 | 2010.12.08 05:00 | buy | 659 | 0.01 | 0.75277 | 0.00000 | 0.00000 | ||
| 1975 | 2010.12.08 05:00 | modify | 659 | 0.01 | 0.75277 | 0.00000 | 0.76217 | ||
| 1976 | 2010.12.08 15:00 | buy | 660 | 0.02 | 0.74898 | 0.00000 | 0.00000 | ||
| 1977 | 2010.12.08 15:00 | modify | 660 | 0.02 | 0.74898 | 0.00000 | 0.75838 | ||
| 1978 | 2010.12.08 22:02 | buy | 661 | 0.04 | 0.74536 | 0.00000 | 0.00000 | ||
| 1979 | 2010.12.08 22:02 | modify | 661 | 0.04 | 0.74536 | 0.00000 | 0.75476 | ||
| 1980 | 2010.12.09 04:19 | close | 661 | 0.04 | 0.75120 | 0.00000 | 0.75476 | 23.12 | 18299.42 |
| 1981 | 2010.12.09 04:19 | close | 660 | 0.02 | 0.75120 | 0.00000 | 0.75838 | 4.32 | 18303.74 |
| 1982 | 2010.12.09 04:19 | close | 659 | 0.01 | 0.75120 | 0.00000 | 0.76217 | -1.63 | 18302.11 |
| 1983 | 2010.12.09 04:19 | close | 658 | 0.01 | 0.75120 | 0.00000 | 0.76631 | -5.77 | 18296.34 |
| 1984 | 2010.12.09 05:00 | sell | 662 | 0.01 | 0.74922 | 0.00000 | 0.00000 | ||
| 1985 | 2010.12.09 05:00 | modify | 662 | 0.01 | 0.74922 | 0.00000 | 0.73982 | ||
| 1986 | 2010.12.09 18:04 | close | 662 | 0.01 | 0.74558 | 0.00000 | 0.73982 | 3.58 | 18299.92 |
| 1987 | 2010.12.09 23:00 | sell | 663 | 0.01 | 0.74928 | 0.00000 | 0.00000 | ||
| 1988 | 2010.12.09 23:00 | modify | 663 | 0.01 | 0.74928 | 0.00000 | 0.73988 | ||
| 1989 | 2010.12.13 16:00 | sell | 664 | 0.01 | 0.75400 | 0.00000 | 0.00000 | ||
| 1990 | 2010.12.13 16:00 | modify | 664 | 0.01 | 0.75400 | 0.00000 | 0.74460 | ||
| 1991 | 2010.12.15 16:23 | t/p | 664 | 0.01 | 0.74460 | 0.00000 | 0.74460 | 9.34 | 18309.26 |
| 1992 | 2010.12.15 17:00 | close | 663 | 0.01 | 0.74489 | 0.00000 | 0.73988 | 4.33 | 18313.59 |
| 1993 | 2010.12.17 00:00 | sell | 665 | 0.01 | 0.74001 | 0.00000 | 0.00000 | ||
| 1994 | 2010.12.17 00:00 | modify | 665 | 0.01 | 0.74001 | 0.00000 | 0.73061 | ||
| 1995 | 2010.12.17 18:00 | close | 665 | 0.01 | 0.73638 | 0.00000 | 0.73061 | 3.57 | 18317.16 |
| 1996 | 2010.12.20 00:00 | buy | 666 | 0.01 | 0.73555 | 0.00000 | 0.00000 | ||
| 1997 | 2010.12.20 00:00 | modify | 666 | 0.01 | 0.73555 | 0.00000 | 0.74495 | ||
| 1998 | 2010.12.20 10:00 | close | 666 | 0.01 | 0.73985 | 0.00000 | 0.74495 | 4.24 | 18321.40 |
| 1999 | 2010.12.20 23:01 | sell | 667 | 0.01 | 0.74186 | 0.00000 | 0.00000 | ||
| 2000 | 2010.12.20 23:01 | modify | 667 | 0.01 | 0.74186 | 0.00000 | 0.73246 | ||
| 2001 | 2010.12.21 05:00 | sell | 668 | 0.01 | 0.74577 | 0.00000 | 0.00000 | ||
| 2002 | 2010.12.21 05:00 | modify | 668 | 0.01 | 0.74577 | 0.00000 | 0.73637 | ||
| 2003 | 2010.12.27 21:00 | sell | 669 | 0.02 | 0.75001 | 0.00000 | 0.00000 | ||
| 2004 | 2010.12.27 21:00 | modify | 669 | 0.02 | 0.75001 | 0.00000 | 0.74061 | ||
| 2005 | 2010.12.28 13:00 | sell | 670 | 0.04 | 0.75458 | 0.00000 | 0.00000 | ||
| 2006 | 2010.12.28 13:00 | modify | 670 | 0.04 | 0.75458 | 0.00000 | 0.74518 | ||
| 2007 | 2010.12.28 23:00 | sell | 671 | 0.08 | 0.75830 | 0.00000 | 0.00000 | ||
| 2008 | 2010.12.28 23:00 | modify | 671 | 0.08 | 0.75830 | 0.00000 | 0.74890 | ||
| 2009 | 2010.12.29 12:00 | sell | 672 | 0.14 | 0.76193 | 0.00000 | 0.00000 | ||
| 2010 | 2010.12.29 12:00 | modify | 672 | 0.14 | 0.76193 | 0.00000 | 0.75253 | ||
| 2011 | 2010.12.29 20:02 | sell | 673 | 0.24 | 0.76556 | 0.00000 | 0.00000 | ||
| 2012 | 2010.12.29 20:02 | modify | 673 | 0.24 | 0.76556 | 0.00000 | 0.75616 | ||
| 2013 | 2010.12.30 12:00 | sell | 674 | 0.41 | 0.76945 | 0.00000 | 0.00000 | ||
| 2014 | 2010.12.30 12:00 | modify | 674 | 0.41 | 0.76945 | 0.00000 | 0.76005 | ||
| 2015 | 2010.12.31 09:00 | sell | 675 | 0.69 | 0.77461 | 0.00000 | 0.00000 | ||
| 2016 | 2010.12.31 09:00 | modify | 675 | 0.69 | 0.77461 | 0.00000 | 0.76521 | ||
| 2017 | 2010.12.31 18:00 | sell | 676 | 1.18 | 0.78113 | 0.00000 | 0.00000 | ||
| 2018 | 2010.12.31 18:00 | modify | 676 | 1.18 | 0.78113 | 0.00000 | 0.77173 | ||
| 2019 | 2011.01.03 04:55 | close | 676 | 1.18 | 0.77388 | 0.00000 | 0.77173 | 848.42 | 19169.82 |
| 2020 | 2011.01.03 04:55 | close | 675 | 0.69 | 0.77388 | 0.00000 | 0.76521 | 46.23 | 19216.05 |
| 2021 | 2011.01.03 04:55 | close | 674 | 0.41 | 0.77388 | 0.00000 | 0.76005 | -184.09 | 19031.96 |
| 2022 | 2011.01.03 04:55 | close | 673 | 0.24 | 0.77388 | 0.00000 | 0.75616 | -201.12 | 18830.84 |
| 2023 | 2011.01.03 04:55 | close | 672 | 0.14 | 0.77388 | 0.00000 | 0.75253 | -168.14 | 18662.70 |
| 2024 | 2011.01.03 04:55 | close | 671 | 0.08 | 0.77388 | 0.00000 | 0.74890 | -125.12 | 18537.58 |
| 2025 | 2011.01.03 04:55 | close | 670 | 0.04 | 0.77388 | 0.00000 | 0.74518 | -77.44 | 18460.14 |
| 2026 | 2011.01.03 04:55 | close | 669 | 0.02 | 0.77388 | 0.00000 | 0.74061 | -47.86 | 18412.28 |
| 2027 | 2011.01.03 04:55 | close | 668 | 0.01 | 0.77388 | 0.00000 | 0.73637 | -28.17 | 18384.11 |
| 2028 | 2011.01.03 04:55 | close | 667 | 0.01 | 0.77388 | 0.00000 | 0.73246 | -32.08 | 18352.03 |
| 2029 | 2011.01.10 00:03 | sell | 677 | 0.01 | 0.75740 | 0.00000 | 0.00000 | ||
| 2030 | 2011.01.10 00:03 | modify | 677 | 0.01 | 0.75740 | 0.00000 | 0.74800 | ||
| 2031 | 2011.01.10 03:01 | sell | 678 | 0.01 | 0.76101 | 0.00000 | 0.00000 | ||
| 2032 | 2011.01.10 03:01 | modify | 678 | 0.01 | 0.76101 | 0.00000 | 0.75161 | ||
| 2033 | 2011.01.13 12:00 | sell | 679 | 0.02 | 0.76663 | 0.00000 | 0.00000 | ||
| 2034 | 2011.01.13 12:00 | modify | 679 | 0.02 | 0.76663 | 0.00000 | 0.75723 | ||
| 2035 | 2011.01.14 00:00 | sell | 680 | 0.04 | 0.77116 | 0.00000 | 0.00000 | ||
| 2036 | 2011.01.14 00:00 | modify | 680 | 0.04 | 0.77116 | 0.00000 | 0.76176 | ||
| 2037 | 2011.01.14 12:15 | close | 680 | 0.04 | 0.76440 | 0.00000 | 0.76176 | 26.80 | 18378.83 |
| 2038 | 2011.01.14 12:15 | close | 679 | 0.02 | 0.76440 | 0.00000 | 0.75723 | 4.34 | 18383.17 |
| 2039 | 2011.01.14 12:15 | close | 678 | 0.01 | 0.76440 | 0.00000 | 0.75161 | -3.45 | 18379.72 |
| 2040 | 2011.01.14 12:15 | close | 677 | 0.01 | 0.76440 | 0.00000 | 0.74800 | -7.06 | 18372.66 |
| 2041 | 2011.01.17 00:00 | buy | 681 | 0.01 | 0.76774 | 0.00000 | 0.00000 | ||
| 2042 | 2011.01.17 00:00 | modify | 681 | 0.01 | 0.76774 | 0.00000 | 0.77714 | ||
| 2043 | 2011.01.17 13:00 | close | 681 | 0.01 | 0.77136 | 0.00000 | 0.77714 | 3.56 | 18376.22 |
| 2044 | 2011.01.17 23:00 | buy | 682 | 0.01 | 0.77232 | 0.00000 | 0.00000 | ||
| 2045 | 2011.01.17 23:00 | modify | 682 | 0.01 | 0.77232 | 0.00000 | 0.78172 | ||
| 2046 | 2011.01.19 10:00 | close | 682 | 0.01 | 0.77637 | 0.00000 | 0.78172 | 3.99 | 18380.21 |
| 2047 | 2011.01.21 01:00 | buy | 683 | 0.01 | 0.75477 | 0.00000 | 0.00000 | ||
| 2048 | 2011.01.21 01:00 | modify | 683 | 0.01 | 0.75477 | 0.00000 | 0.76417 | ||
| 2049 | 2011.01.21 16:00 | close | 683 | 0.01 | 0.75839 | 0.00000 | 0.76417 | 3.56 | 18383.77 |
| 2050 | 2011.01.24 00:00 | sell | 684 | 0.01 | 0.75750 | 0.00000 | 0.00000 | ||
| 2051 | 2011.01.24 00:00 | modify | 684 | 0.01 | 0.75750 | 0.00000 | 0.74810 | ||
| 2052 | 2011.01.24 18:00 | sell | 685 | 0.01 | 0.76314 | 0.00000 | 0.00000 | ||
| 2053 | 2011.01.24 18:00 | modify | 685 | 0.01 | 0.76314 | 0.00000 | 0.75374 | ||
| 2054 | 2011.01.25 23:00 | sell | 686 | 0.02 | 0.76754 | 0.00000 | 0.00000 | ||
| 2055 | 2011.01.25 23:00 | modify | 686 | 0.02 | 0.76754 | 0.00000 | 0.75814 | ||
| 2056 | 2011.01.26 23:04 | sell | 687 | 0.04 | 0.77115 | 0.00000 | 0.00000 | ||
| 2057 | 2011.01.26 23:04 | modify | 687 | 0.04 | 0.77115 | 0.00000 | 0.76175 | ||
| 2058 | 2011.01.28 14:00 | sell | 688 | 0.08 | 0.77527 | 0.00000 | 0.00000 | ||
| 2059 | 2011.01.28 14:00 | modify | 688 | 0.08 | 0.77527 | 0.00000 | 0.76587 | ||
| 2060 | 2011.01.31 00:00 | close | 688 | 0.08 | 0.76966 | 0.00000 | 0.76587 | 44.40 | 18428.17 |
| 2061 | 2011.01.31 00:00 | close | 687 | 0.04 | 0.76966 | 0.00000 | 0.76175 | 5.72 | 18433.89 |
| 2062 | 2011.01.31 00:00 | close | 686 | 0.02 | 0.76966 | 0.00000 | 0.75814 | -4.36 | 18429.53 |
| 2063 | 2011.01.31 00:00 | close | 685 | 0.01 | 0.76966 | 0.00000 | 0.75374 | -6.58 | 18422.95 |
| 2064 | 2011.01.31 00:00 | close | 684 | 0.01 | 0.76966 | 0.00000 | 0.74810 | -12.22 | 18410.73 |
| 2065 | 2011.01.31 00:02 | sell | 689 | 0.01 | 0.76843 | 0.00000 | 0.00000 | ||
| 2066 | 2011.01.31 00:02 | modify | 689 | 0.01 | 0.76843 | 0.00000 | 0.75903 | ||
| 2067 | 2011.01.31 05:00 | sell | 690 | 0.01 | 0.77231 | 0.00000 | 0.00000 | ||
| 2068 | 2011.01.31 05:00 | modify | 690 | 0.01 | 0.77231 | 0.00000 | 0.76291 | ||
| 2069 | 2011.02.01 10:00 | sell | 691 | 0.02 | 0.77619 | 0.00000 | 0.00000 | ||
| 2070 | 2011.02.01 10:00 | modify | 691 | 0.02 | 0.77619 | 0.00000 | 0.76679 | ||
| 2071 | 2011.02.01 19:00 | sell | 692 | 0.04 | 0.77980 | 0.00000 | 0.00000 | ||
| 2072 | 2011.02.01 19:00 | modify | 692 | 0.04 | 0.77980 | 0.00000 | 0.77040 | ||
| 2073 | 2011.02.02 23:44 | close | 692 | 0.04 | 0.77391 | 0.00000 | 0.77040 | 23.32 | 18434.05 |
| 2074 | 2011.02.02 23:44 | close | 691 | 0.02 | 0.77391 | 0.00000 | 0.76679 | 4.44 | 18438.49 |
| 2075 | 2011.02.02 23:44 | close | 690 | 0.01 | 0.77391 | 0.00000 | 0.76291 | -1.66 | 18436.83 |
| 2076 | 2011.02.02 23:44 | close | 689 | 0.01 | 0.77391 | 0.00000 | 0.75903 | -5.54 | 18431.29 |
| 2077 | 2011.02.03 00:00 | buy | 693 | 0.01 | 0.77334 | 0.00000 | 0.00000 | ||
| 2078 | 2011.02.03 00:00 | modify | 693 | 0.01 | 0.77334 | 0.00000 | 0.78274 | ||
| 2079 | 2011.02.04 19:00 | buy | 694 | 0.01 | 0.76888 | 0.00000 | 0.00000 | ||
| 2080 | 2011.02.04 19:00 | modify | 694 | 0.01 | 0.76888 | 0.00000 | 0.77828 | ||
| 2081 | 2011.02.08 11:00 | close | 694 | 0.01 | 0.77718 | 0.00000 | 0.77828 | 8.24 | 18439.53 |
| 2082 | 2011.02.08 18:00 | sell | 695 | 0.01 | 0.77701 | 0.00000 | 0.00000 | ||
| 2083 | 2011.02.08 18:00 | modify | 695 | 0.01 | 0.77701 | 0.00000 | 0.76761 | ||
| 2084 | 2011.02.08 18:00 | close | 693 | 0.01 | 0.77701 | 0.00000 | 0.78274 | 3.61 | 18443.14 |
| 2085 | 2011.02.09 03:00 | close | 695 | 0.01 | 0.77191 | 0.00000 | 0.76761 | 5.04 | 18448.18 |
| 2086 | 2011.02.09 04:00 | buy | 696 | 0.01 | 0.77177 | 0.00000 | 0.00000 | ||
| 2087 | 2011.02.09 04:00 | modify | 696 | 0.01 | 0.77177 | 0.00000 | 0.78117 | ||
| 2088 | 2011.02.10 11:00 | buy | 697 | 0.01 | 0.76782 | 0.00000 | 0.00000 | ||
| 2089 | 2011.02.10 11:00 | modify | 697 | 0.01 | 0.76782 | 0.00000 | 0.77722 | ||
| 2090 | 2011.02.10 22:00 | buy | 698 | 0.02 | 0.76273 | 0.00000 | 0.00000 | ||
| 2091 | 2011.02.10 22:00 | modify | 698 | 0.02 | 0.76273 | 0.00000 | 0.77213 | ||
| 2092 | 2011.02.11 11:00 | buy | 699 | 0.04 | 0.75777 | 0.00000 | 0.00000 | ||
| 2093 | 2011.02.11 11:00 | modify | 699 | 0.04 | 0.75777 | 0.00000 | 0.76717 | ||
| 2094 | 2011.02.15 12:00 | buy | 700 | 0.08 | 0.75376 | 0.00000 | 0.00000 | ||
| 2095 | 2011.02.15 12:00 | modify | 700 | 0.08 | 0.75376 | 0.00000 | 0.76316 | ||
| 2096 | 2011.02.17 18:27 | close | 700 | 0.08 | 0.75921 | 0.00000 | 0.76316 | 43.12 | 18491.30 |
| 2097 | 2011.02.17 18:27 | close | 699 | 0.04 | 0.75921 | 0.00000 | 0.76717 | 5.52 | 18496.82 |
| 2098 | 2011.02.17 18:27 | close | 698 | 0.02 | 0.75921 | 0.00000 | 0.77213 | -7.16 | 18489.66 |
| 2099 | 2011.02.17 18:27 | close | 697 | 0.01 | 0.75921 | 0.00000 | 0.77722 | -8.67 | 18480.99 |
| 2100 | 2011.02.17 18:27 | close | 696 | 0.01 | 0.75921 | 0.00000 | 0.78117 | -12.62 | 18468.37 |
| 2101 | 2011.02.17 23:00 | sell | 701 | 0.01 | 0.75884 | 0.00000 | 0.00000 | ||
| 2102 | 2011.02.17 23:00 | modify | 701 | 0.01 | 0.75884 | 0.00000 | 0.74944 | ||
| 2103 | 2011.02.18 10:00 | sell | 702 | 0.01 | 0.76286 | 0.00000 | 0.00000 | ||
| 2104 | 2011.02.18 10:00 | modify | 702 | 0.01 | 0.76286 | 0.00000 | 0.75346 | ||
| 2105 | 2011.02.22 04:00 | close | 702 | 0.01 | 0.75436 | 0.00000 | 0.75346 | 8.44 | 18476.81 |
| 2106 | 2011.02.22 05:00 | buy | 703 | 0.01 | 0.75222 | 0.00000 | 0.00000 | ||
| 2107 | 2011.02.22 05:00 | modify | 703 | 0.01 | 0.75222 | 0.00000 | 0.76162 | ||
| 2108 | 2011.02.22 05:00 | close | 701 | 0.01 | 0.75222 | 0.00000 | 0.74944 | 6.56 | 18483.37 |
| 2109 | 2011.02.22 11:00 | buy | 704 | 0.01 | 0.74723 | 0.00000 | 0.00000 | ||
| 2110 | 2011.02.22 11:00 | modify | 704 | 0.01 | 0.74723 | 0.00000 | 0.75663 | ||
| 2111 | 2011.02.24 10:00 | buy | 705 | 0.02 | 0.74360 | 0.00000 | 0.00000 | ||
| 2112 | 2011.02.24 10:00 | modify | 705 | 0.02 | 0.74360 | 0.00000 | 0.75300 | ||
| 2113 | 2011.02.25 02:00 | close | 705 | 0.02 | 0.75093 | 0.00000 | 0.75300 | 14.54 | 18497.91 |
| 2114 | 2011.03.02 04:00 | buy | 706 | 0.02 | 0.73985 | 0.00000 | 0.00000 | ||
| 2115 | 2011.03.02 04:00 | modify | 706 | 0.02 | 0.73985 | 0.00000 | 0.74925 | ||
| 2116 | 2011.03.02 18:00 | close | 706 | 0.02 | 0.74348 | 0.00000 | 0.74925 | 7.14 | 18505.05 |
| 2117 | 2011.03.02 19:00 | sell | 707 | 0.01 | 0.74198 | 0.00000 | 0.00000 | ||
| 2118 | 2011.03.02 19:00 | modify | 707 | 0.01 | 0.74198 | 0.00000 | 0.73258 | ||
| 2119 | 2011.03.02 19:00 | close | 704 | 0.01 | 0.74198 | 0.00000 | 0.75663 | -5.31 | 18499.74 |
| 2120 | 2011.03.03 08:00 | sell | 708 | 0.01 | 0.74559 | 0.00000 | 0.00000 | ||
| 2121 | 2011.03.03 08:00 | modify | 708 | 0.01 | 0.74559 | 0.00000 | 0.73619 | ||
| 2122 | 2011.03.03 08:00 | close | 703 | 0.01 | 0.74559 | 0.00000 | 0.76162 | -6.69 | 18493.05 |
| 2123 | 2011.03.04 05:00 | close | 708 | 0.01 | 0.73752 | 0.00000 | 0.73619 | 8.01 | 18501.06 |
| 2124 | 2011.03.04 06:00 | buy | 709 | 0.01 | 0.73828 | 0.00000 | 0.00000 | ||
| 2125 | 2011.03.04 06:00 | modify | 709 | 0.01 | 0.73828 | 0.00000 | 0.74768 | ||
| 2126 | 2011.03.04 06:00 | close | 707 | 0.01 | 0.73828 | 0.00000 | 0.73258 | 3.64 | 18504.70 |
| 2127 | 2011.03.09 22:00 | buy | 710 | 0.01 | 0.73407 | 0.00000 | 0.00000 | ||
| 2128 | 2011.03.09 22:00 | modify | 710 | 0.01 | 0.73407 | 0.00000 | 0.74347 | ||
| 2129 | 2011.03.11 18:52 | t/p | 710 | 0.01 | 0.74347 | 0.00000 | 0.74347 | 9.34 | 18514.04 |
| 2130 | 2011.03.11 19:00 | close | 709 | 0.01 | 0.74471 | 0.00000 | 0.74768 | 6.37 | 18520.41 |
| 2131 | 2011.03.14 00:00 | sell | 711 | 0.01 | 0.74141 | 0.00000 | 0.00000 | ||
| 2132 | 2011.03.14 00:00 | modify | 711 | 0.01 | 0.74141 | 0.00000 | 0.73201 | ||
| 2133 | 2011.03.14 14:02 | close | 711 | 0.01 | 0.73781 | 0.00000 | 0.73201 | 3.54 | 18523.95 |
| 2134 | 2011.03.14 23:03 | sell | 712 | 0.01 | 0.73909 | 0.00000 | 0.00000 | ||
| 2135 | 2011.03.14 23:03 | modify | 712 | 0.01 | 0.73909 | 0.00000 | 0.72969 | ||
| 2136 | 2011.03.15 05:00 | close | 712 | 0.01 | 0.73345 | 0.00000 | 0.72969 | 5.58 | 18529.53 |
| 2137 | 2011.03.15 06:00 | buy | 713 | 0.01 | 0.73165 | 0.00000 | 0.00000 | ||
| 2138 | 2011.03.15 06:00 | modify | 713 | 0.01 | 0.73165 | 0.00000 | 0.74105 | ||
| 2139 | 2011.03.16 22:00 | buy | 714 | 0.01 | 0.72801 | 0.00000 | 0.00000 | ||
| 2140 | 2011.03.16 22:00 | modify | 714 | 0.01 | 0.72801 | 0.00000 | 0.73741 | ||
| 2141 | 2011.03.17 00:00 | buy | 715 | 0.02 | 0.71441 | 0.00000 | 0.00000 | ||
| 2142 | 2011.03.17 00:00 | modify | 715 | 0.02 | 0.71441 | 0.00000 | 0.72381 | ||
| 2143 | 2011.03.17 05:00 | close | 715 | 0.02 | 0.72290 | 0.00000 | 0.72381 | 16.86 | 18546.39 |
| 2144 | 2011.03.17 06:00 | sell | 716 | 0.01 | 0.72234 | 0.00000 | 0.00000 | ||
| 2145 | 2011.03.17 06:00 | modify | 716 | 0.01 | 0.72234 | 0.00000 | 0.71294 | ||
| 2146 | 2011.03.17 06:00 | close | 714 | 0.01 | 0.72234 | 0.00000 | 0.73741 | -5.73 | 18540.66 |
| 2147 | 2011.03.17 19:00 | close | 716 | 0.01 | 0.71720 | 0.00000 | 0.71294 | 5.08 | 18545.74 |
| 2148 | 2011.03.17 20:00 | buy | 717 | 0.01 | 0.71756 | 0.00000 | 0.00000 | ||
| 2149 | 2011.03.17 20:00 | modify | 717 | 0.01 | 0.71756 | 0.00000 | 0.72696 | ||
| 2150 | 2011.03.18 02:00 | close | 717 | 0.01 | 0.72191 | 0.00000 | 0.72696 | 4.29 | 18550.03 |
| 2151 | 2011.03.18 03:00 | sell | 718 | 0.01 | 0.72249 | 0.00000 | 0.00000 | ||
| 2152 | 2011.03.18 03:00 | modify | 718 | 0.01 | 0.72249 | 0.00000 | 0.71309 | ||
| 2153 | 2011.03.18 03:00 | close | 713 | 0.01 | 0.72249 | 0.00000 | 0.74105 | -9.22 | 18540.81 |
| 2154 | 2011.03.18 05:00 | sell | 719 | 0.01 | 0.72731 | 0.00000 | 0.00000 | ||
| 2155 | 2011.03.18 05:00 | modify | 719 | 0.01 | 0.72731 | 0.00000 | 0.71791 | ||
| 2156 | 2011.03.18 17:00 | sell | 720 | 0.02 | 0.73092 | 0.00000 | 0.00000 | ||
| 2157 | 2011.03.18 17:00 | modify | 720 | 0.02 | 0.73092 | 0.00000 | 0.72152 | ||
| 2158 | 2011.03.21 12:00 | sell | 721 | 0.04 | 0.73529 | 0.00000 | 0.00000 | ||
| 2159 | 2011.03.21 12:00 | modify | 721 | 0.04 | 0.73529 | 0.00000 | 0.72589 | ||
| 2160 | 2011.03.22 08:00 | sell | 722 | 0.08 | 0.73920 | 0.00000 | 0.00000 | ||
| 2161 | 2011.03.22 08:00 | modify | 722 | 0.08 | 0.73920 | 0.00000 | 0.72980 | ||
| 2162 | 2011.03.22 11:00 | sell | 723 | 0.14 | 0.74288 | 0.00000 | 0.00000 | ||
| 2163 | 2011.03.22 11:00 | modify | 723 | 0.14 | 0.74288 | 0.00000 | 0.73348 | ||
| 2164 | 2011.03.23 02:35 | close | 723 | 0.14 | 0.73811 | 0.00000 | 0.73348 | 65.94 | 18606.75 |
| 2165 | 2011.03.23 02:35 | close | 722 | 0.08 | 0.73811 | 0.00000 | 0.72980 | 8.24 | 18614.99 |
| 2166 | 2011.03.23 02:35 | close | 721 | 0.04 | 0.73811 | 0.00000 | 0.72589 | -11.52 | 18603.47 |
| 2167 | 2011.03.23 02:35 | close | 720 | 0.02 | 0.73811 | 0.00000 | 0.72152 | -14.50 | 18588.97 |
| 2168 | 2011.03.23 02:35 | close | 719 | 0.01 | 0.73811 | 0.00000 | 0.71791 | -10.86 | 18578.11 |
| 2169 | 2011.03.23 02:35 | close | 718 | 0.01 | 0.73811 | 0.00000 | 0.71309 | -15.68 | 18562.43 |
| 2170 | 2011.03.23 03:00 | sell | 724 | 0.01 | 0.73787 | 0.00000 | 0.00000 | ||
| 2171 | 2011.03.23 03:00 | modify | 724 | 0.01 | 0.73787 | 0.00000 | 0.72847 | ||
| 2172 | 2011.03.23 06:00 | sell | 725 | 0.01 | 0.74149 | 0.00000 | 0.00000 | ||
| 2173 | 2011.03.23 06:00 | modify | 725 | 0.01 | 0.74149 | 0.00000 | 0.73209 | ||
| 2174 | 2011.03.24 03:03 | sell | 726 | 0.02 | 0.74518 | 0.00000 | 0.00000 | ||
| 2175 | 2011.03.24 03:03 | modify | 726 | 0.02 | 0.74518 | 0.00000 | 0.73578 | ||
| 2176 | 2011.03.24 14:01 | sell | 727 | 0.04 | 0.74890 | 0.00000 | 0.00000 | ||
| 2177 | 2011.03.24 14:01 | modify | 727 | 0.04 | 0.74890 | 0.00000 | 0.73950 | ||
| 2178 | 2011.03.25 14:00 | sell | 728 | 0.08 | 0.75337 | 0.00000 | 0.00000 | ||
| 2179 | 2011.03.25 14:00 | modify | 728 | 0.08 | 0.75337 | 0.00000 | 0.74397 | ||
| 2180 | 2011.03.25 17:00 | sell | 729 | 0.14 | 0.75700 | 0.00000 | 0.00000 | ||
| 2181 | 2011.03.25 17:00 | modify | 729 | 0.14 | 0.75700 | 0.00000 | 0.74760 | ||
| 2182 | 2011.03.28 00:04 | close | 729 | 0.14 | 0.75206 | 0.00000 | 0.74760 | 68.32 | 18630.75 |
| 2183 | 2011.03.28 00:04 | close | 728 | 0.08 | 0.75206 | 0.00000 | 0.74397 | 10.00 | 18640.75 |
| 2184 | 2011.03.28 00:04 | close | 727 | 0.04 | 0.75206 | 0.00000 | 0.73950 | -12.88 | 18627.87 |
| 2185 | 2011.03.28 00:04 | close | 726 | 0.02 | 0.75206 | 0.00000 | 0.73578 | -13.88 | 18613.99 |
| 2186 | 2011.03.28 00:04 | close | 725 | 0.01 | 0.75206 | 0.00000 | 0.73209 | -10.63 | 18603.36 |
| 2187 | 2011.03.28 00:04 | close | 724 | 0.01 | 0.75206 | 0.00000 | 0.72847 | -14.25 | 18589.11 |
| 2188 | 2011.03.28 01:00 | sell | 730 | 0.01 | 0.75115 | 0.00000 | 0.00000 | ||
| 2189 | 2011.03.28 01:00 | modify | 730 | 0.01 | 0.75115 | 0.00000 | 0.74175 | ||
| 2190 | 2011.03.28 19:03 | sell | 731 | 0.01 | 0.75475 | 0.00000 | 0.00000 | ||
| 2191 | 2011.03.28 19:03 | modify | 731 | 0.01 | 0.75475 | 0.00000 | 0.74535 | ||
| 2192 | 2011.03.30 08:00 | sell | 732 | 0.02 | 0.75906 | 0.00000 | 0.00000 | ||
| 2193 | 2011.03.30 08:00 | modify | 732 | 0.02 | 0.75906 | 0.00000 | 0.74966 | ||
| 2194 | 2011.03.30 20:00 | sell | 733 | 0.04 | 0.76313 | 0.00000 | 0.00000 | ||
| 2195 | 2011.03.30 20:00 | modify | 733 | 0.04 | 0.76313 | 0.00000 | 0.75373 | ||
| 2196 | 2011.04.01 21:00 | sell | 734 | 0.08 | 0.76750 | 0.00000 | 0.00000 | ||
| 2197 | 2011.04.01 21:00 | modify | 734 | 0.08 | 0.76750 | 0.00000 | 0.75810 | ||
| 2198 | 2011.04.06 05:00 | sell | 735 | 0.14 | 0.77127 | 0.00000 | 0.00000 | ||
| 2199 | 2011.04.06 05:00 | modify | 735 | 0.14 | 0.77127 | 0.00000 | 0.76187 | ||
| 2200 | 2011.04.06 12:02 | sell | 736 | 0.24 | 0.77494 | 0.00000 | 0.00000 | ||
| 2201 | 2011.04.06 12:02 | modify | 736 | 0.24 | 0.77494 | 0.00000 | 0.76554 | ||
| 2202 | 2011.04.06 18:00 | sell | 737 | 0.41 | 0.77955 | 0.00000 | 0.00000 | ||
| 2203 | 2011.04.06 18:00 | modify | 737 | 0.41 | 0.77955 | 0.00000 | 0.77015 | ||
| 2204 | 2011.04.07 18:35 | close | 737 | 0.41 | 0.77418 | 0.00000 | 0.77015 | 217.71 | 18806.82 |
| 2205 | 2011.04.07 18:35 | close | 736 | 0.24 | 0.77418 | 0.00000 | 0.76554 | 16.80 | 18823.62 |
| 2206 | 2011.04.07 18:35 | close | 735 | 0.14 | 0.77418 | 0.00000 | 0.76187 | -41.58 | 18782.04 |
| 2207 | 2011.04.07 18:35 | close | 734 | 0.08 | 0.77418 | 0.00000 | 0.75810 | -53.92 | 18728.12 |
| 2208 | 2011.04.07 18:35 | close | 733 | 0.04 | 0.77418 | 0.00000 | 0.75373 | -44.44 | 18683.68 |
| 2209 | 2011.04.07 18:35 | close | 732 | 0.02 | 0.77418 | 0.00000 | 0.74966 | -30.36 | 18653.32 |
| 2210 | 2011.04.07 18:35 | close | 731 | 0.01 | 0.77418 | 0.00000 | 0.74535 | -19.49 | 18633.83 |
| 2211 | 2011.04.07 18:35 | close | 730 | 0.01 | 0.77418 | 0.00000 | 0.74175 | -23.09 | 18610.74 |
| 2212 | 2011.04.07 23:00 | sell | 738 | 0.01 | 0.77866 | 0.00000 | 0.00000 | ||
| 2213 | 2011.04.07 23:00 | modify | 738 | 0.01 | 0.77866 | 0.00000 | 0.76926 | ||
| 2214 | 2011.04.08 08:00 | sell | 739 | 0.01 | 0.78247 | 0.00000 | 0.00000 | ||
| 2215 | 2011.04.08 08:00 | modify | 739 | 0.01 | 0.78247 | 0.00000 | 0.77307 | ||
| 2216 | 2011.04.12 16:00 | sell | 740 | 0.02 | 0.78784 | 0.00000 | 0.00000 | ||
| 2217 | 2011.04.12 16:00 | modify | 740 | 0.02 | 0.78784 | 0.00000 | 0.77844 | ||
| 2218 | 2011.04.13 18:00 | sell | 741 | 0.04 | 0.79182 | 0.00000 | 0.00000 | ||
| 2219 | 2011.04.13 18:00 | modify | 741 | 0.04 | 0.79182 | 0.00000 | 0.78242 | ||
| 2220 | 2011.04.15 07:03 | sell | 742 | 0.08 | 0.79543 | 0.00000 | 0.00000 | ||
| 2221 | 2011.04.15 07:03 | modify | 742 | 0.08 | 0.79543 | 0.00000 | 0.78603 | ||
| 2222 | 2011.04.15 21:04 | sell | 743 | 0.14 | 0.79912 | 0.00000 | 0.00000 | ||
| 2223 | 2011.04.15 21:04 | modify | 743 | 0.14 | 0.79912 | 0.00000 | 0.78972 | ||
| 2224 | 2011.04.18 02:25 | close | 743 | 0.14 | 0.79433 | 0.00000 | 0.78972 | 66.22 | 18676.96 |
| 2225 | 2011.04.18 02:25 | close | 742 | 0.08 | 0.79433 | 0.00000 | 0.78603 | 8.32 | 18685.28 |
| 2226 | 2011.04.18 02:25 | close | 741 | 0.04 | 0.79433 | 0.00000 | 0.78242 | -10.28 | 18675.00 |
| 2227 | 2011.04.18 02:25 | close | 740 | 0.02 | 0.79433 | 0.00000 | 0.77844 | -13.10 | 18661.90 |
| 2228 | 2011.04.18 02:25 | close | 739 | 0.01 | 0.79433 | 0.00000 | 0.77307 | -11.92 | 18649.98 |
| 2229 | 2011.04.18 02:25 | close | 738 | 0.01 | 0.79433 | 0.00000 | 0.76926 | -15.73 | 18634.25 |
| 2230 | 2011.04.18 03:00 | sell | 744 | 0.01 | 0.79387 | 0.00000 | 0.00000 | ||
| 2231 | 2011.04.18 03:00 | modify | 744 | 0.01 | 0.79387 | 0.00000 | 0.78447 | ||
| 2232 | 2011.04.18 15:00 | close | 744 | 0.01 | 0.78775 | 0.00000 | 0.78447 | 6.06 | 18640.31 |
| 2233 | 2011.04.19 01:00 | buy | 745 | 0.01 | 0.78899 | 0.00000 | 0.00000 | ||
| 2234 | 2011.04.19 01:00 | modify | 745 | 0.01 | 0.78899 | 0.00000 | 0.79839 | ||
| 2235 | 2011.04.19 05:00 | buy | 746 | 0.01 | 0.78485 | 0.00000 | 0.00000 | ||
| 2236 | 2011.04.19 05:00 | modify | 746 | 0.01 | 0.78485 | 0.00000 | 0.79425 | ||
| 2237 | 2011.04.20 04:51 | t/p | 746 | 0.01 | 0.79425 | 0.00000 | 0.79425 | 9.34 | 18649.65 |
| 2238 | 2011.04.20 05:00 | close | 745 | 0.01 | 0.79348 | 0.00000 | 0.79839 | 4.43 | 18654.08 |
| 2239 | 2011.04.20 06:00 | sell | 747 | 0.01 | 0.79420 | 0.00000 | 0.00000 | ||
| 2240 | 2011.04.20 06:00 | modify | 747 | 0.01 | 0.79420 | 0.00000 | 0.78480 | ||
| 2241 | 2011.04.20 12:00 | sell | 748 | 0.01 | 0.79902 | 0.00000 | 0.00000 | ||
| 2242 | 2011.04.20 12:00 | modify | 748 | 0.01 | 0.79902 | 0.00000 | 0.78962 | ||
| 2243 | 2011.04.21 09:00 | sell | 749 | 0.02 | 0.80367 | 0.00000 | 0.00000 | ||
| 2244 | 2011.04.21 09:00 | modify | 749 | 0.02 | 0.80367 | 0.00000 | 0.79427 | ||
| 2245 | 2011.04.27 02:00 | sell | 750 | 0.04 | 0.80727 | 0.00000 | 0.00000 | ||
| 2246 | 2011.04.27 02:00 | modify | 750 | 0.04 | 0.80727 | 0.00000 | 0.79787 | ||
| 2247 | 2011.04.27 17:29 | close | 750 | 0.04 | 0.80114 | 0.00000 | 0.79787 | 24.28 | 18678.36 |
| 2248 | 2011.04.27 17:29 | close | 749 | 0.02 | 0.80114 | 0.00000 | 0.79427 | 4.94 | 18683.30 |
| 2249 | 2011.04.27 17:29 | close | 748 | 0.01 | 0.80114 | 0.00000 | 0.78962 | -2.18 | 18681.12 |
| 2250 | 2011.04.27 17:29 | close | 747 | 0.01 | 0.80114 | 0.00000 | 0.78480 | -7.00 | 18674.12 |
| 2251 | 2011.04.27 23:00 | sell | 751 | 0.01 | 0.80756 | 0.00000 | 0.00000 | ||
| 2252 | 2011.04.27 23:00 | modify | 751 | 0.01 | 0.80756 | 0.00000 | 0.79816 | ||
| 2253 | 2011.04.28 00:00 | sell | 752 | 0.01 | 0.80265 | 0.00000 | 0.00000 | ||
| 2254 | 2011.04.28 00:00 | modify | 752 | 0.01 | 0.80265 | 0.00000 | 0.79325 | ||
| 2255 | 2011.04.28 20:12 | t/p | 751 | 0.01 | 0.79816 | 0.00000 | 0.79816 | 9.34 | 18683.46 |
| 2256 | 2011.04.29 15:00 | sell | 753 | 0.01 | 0.80704 | 0.00000 | 0.00000 | ||
| 2257 | 2011.04.29 15:00 | modify | 753 | 0.01 | 0.80704 | 0.00000 | 0.79764 | ||
| 2258 | 2011.05.02 18:00 | sell | 754 | 0.02 | 0.81081 | 0.00000 | 0.00000 | ||
| 2259 | 2011.05.02 18:00 | modify | 754 | 0.02 | 0.81081 | 0.00000 | 0.80141 | ||
| 2260 | 2011.05.03 05:00 | close | 754 | 0.02 | 0.80325 | 0.00000 | 0.80141 | 15.00 | 18698.46 |
| 2261 | 2011.05.03 21:57 | t/p | 753 | 0.01 | 0.79764 | 0.00000 | 0.79764 | 9.34 | 18707.80 |
| 2262 | 2011.05.03 22:00 | buy | 755 | 0.01 | 0.79754 | 0.00000 | 0.00000 | ||
| 2263 | 2011.05.03 22:00 | modify | 755 | 0.01 | 0.79754 | 0.00000 | 0.80694 | ||
| 2264 | 2011.05.03 22:00 | close | 752 | 0.01 | 0.79754 | 0.00000 | 0.79325 | 5.05 | 18712.85 |
| 2265 | 2011.05.04 05:00 | buy | 756 | 0.01 | 0.79249 | 0.00000 | 0.00000 | ||
| 2266 | 2011.05.04 05:00 | modify | 756 | 0.01 | 0.79249 | 0.00000 | 0.80189 | ||
| 2267 | 2011.05.04 20:03 | buy | 757 | 0.02 | 0.78883 | 0.00000 | 0.00000 | ||
| 2268 | 2011.05.04 20:03 | modify | 757 | 0.02 | 0.78883 | 0.00000 | 0.79823 | ||
| 2269 | 2011.05.05 22:00 | buy | 758 | 0.04 | 0.78381 | 0.00000 | 0.00000 | ||
| 2270 | 2011.05.05 22:00 | modify | 758 | 0.04 | 0.78381 | 0.00000 | 0.79321 | ||
| 2271 | 2011.05.06 05:20 | close | 758 | 0.04 | 0.79043 | 0.00000 | 0.79321 | 26.24 | 18739.09 |
| 2272 | 2011.05.06 05:20 | close | 757 | 0.02 | 0.79043 | 0.00000 | 0.79823 | 3.08 | 18742.17 |
| 2273 | 2011.05.06 05:20 | close | 756 | 0.01 | 0.79043 | 0.00000 | 0.80189 | -2.12 | 18740.05 |
| 2274 | 2011.05.06 05:20 | close | 755 | 0.01 | 0.79043 | 0.00000 | 0.80694 | -7.17 | 18732.88 |
| 2275 | 2011.05.06 06:00 | sell | 759 | 0.01 | 0.78979 | 0.00000 | 0.00000 | ||
| 2276 | 2011.05.06 06:00 | modify | 759 | 0.01 | 0.78979 | 0.00000 | 0.78039 | ||
| 2277 | 2011.05.06 13:00 | close | 759 | 0.01 | 0.78592 | 0.00000 | 0.78039 | 3.81 | 18736.69 |
| 2278 | 2011.05.09 00:02 | buy | 760 | 0.01 | 0.79134 | 0.00000 | 0.00000 | ||
| 2279 | 2011.05.09 00:02 | modify | 760 | 0.01 | 0.79134 | 0.00000 | 0.80074 | ||
| 2280 | 2011.05.10 00:00 | close | 760 | 0.01 | 0.79503 | 0.00000 | 0.80074 | 3.63 | 18740.32 |
| 2281 | 2011.05.10 01:00 | sell | 761 | 0.01 | 0.79413 | 0.00000 | 0.00000 | ||
| 2282 | 2011.05.10 01:00 | modify | 761 | 0.01 | 0.79413 | 0.00000 | 0.78473 | ||
| 2283 | 2011.05.10 09:02 | close | 761 | 0.01 | 0.79052 | 0.00000 | 0.78473 | 3.55 | 18743.87 |
| 2284 | 2011.05.10 23:02 | sell | 762 | 0.01 | 0.79482 | 0.00000 | 0.00000 | ||
| 2285 | 2011.05.10 23:02 | modify | 762 | 0.01 | 0.79482 | 0.00000 | 0.78542 | ||
| 2286 | 2011.05.11 00:03 | sell | 763 | 0.01 | 0.79074 | 0.00000 | 0.00000 | ||
| 2287 | 2011.05.11 00:03 | modify | 763 | 0.01 | 0.79074 | 0.00000 | 0.78134 | ||
| 2288 | 2011.05.12 12:31 | t/p | 762 | 0.01 | 0.78542 | 0.00000 | 0.78542 | 9.34 | 18753.21 |
| 2289 | 2011.05.12 13:00 | close | 763 | 0.01 | 0.78625 | 0.00000 | 0.78134 | 4.43 | 18757.64 |
| 2290 | 2011.05.12 23:00 | sell | 764 | 0.01 | 0.79551 | 0.00000 | 0.00000 | ||
| 2291 | 2011.05.12 23:00 | modify | 764 | 0.01 | 0.79551 | 0.00000 | 0.78611 | ||
| 2292 | 2011.05.13 17:00 | close | 764 | 0.01 | 0.78973 | 0.00000 | 0.78611 | 5.72 | 18763.36 |
| 2293 | 2011.05.16 23:00 | buy | 765 | 0.01 | 0.78193 | 0.00000 | 0.00000 | ||
| 2294 | 2011.05.16 23:00 | modify | 765 | 0.01 | 0.78193 | 0.00000 | 0.79133 | ||
| 2295 | 2011.05.17 19:00 | buy | 766 | 0.01 | 0.77825 | 0.00000 | 0.00000 | ||
| 2296 | 2011.05.17 19:00 | modify | 766 | 0.01 | 0.77825 | 0.00000 | 0.78765 | ||
| 2297 | 2011.05.18 02:00 | close | 766 | 0.01 | 0.78651 | 0.00000 | 0.78765 | 8.20 | 18771.56 |
| 2298 | 2011.05.18 04:00 | sell | 767 | 0.01 | 0.78557 | 0.00000 | 0.00000 | ||
| 2299 | 2011.05.18 04:00 | modify | 767 | 0.01 | 0.78557 | 0.00000 | 0.77617 | ||
| 2300 | 2011.05.18 04:00 | close | 765 | 0.01 | 0.78557 | 0.00000 | 0.79133 | 3.58 | 18775.14 |
| 2301 | 2011.05.18 07:00 | sell | 768 | 0.01 | 0.78995 | 0.00000 | 0.00000 | ||
| 2302 | 2011.05.18 07:00 | modify | 768 | 0.01 | 0.78995 | 0.00000 | 0.78055 | ||
| 2303 | 2011.05.20 11:00 | sell | 769 | 0.02 | 0.79375 | 0.00000 | 0.00000 | ||
| 2304 | 2011.05.20 11:00 | modify | 769 | 0.02 | 0.79375 | 0.00000 | 0.78435 | ||
| 2305 | 2011.05.20 20:00 | sell | 770 | 0.04 | 0.79750 | 0.00000 | 0.00000 | ||
| 2306 | 2011.05.20 20:00 | modify | 770 | 0.04 | 0.79750 | 0.00000 | 0.78810 | ||
| 2307 | 2011.05.23 04:22 | close | 770 | 0.04 | 0.79153 | 0.00000 | 0.78810 | 23.64 | 18798.78 |
| 2308 | 2011.05.23 04:22 | close | 769 | 0.02 | 0.79153 | 0.00000 | 0.78435 | 4.32 | 18803.10 |
| 2309 | 2011.05.23 04:22 | close | 768 | 0.01 | 0.79153 | 0.00000 | 0.78055 | -1.64 | 18801.46 |
| 2310 | 2011.05.23 04:22 | close | 767 | 0.01 | 0.79153 | 0.00000 | 0.77617 | -6.02 | 18795.44 |
| 2311 | 2011.05.24 00:00 | sell | 771 | 0.01 | 0.79003 | 0.00000 | 0.00000 | ||
| 2312 | 2011.05.24 00:00 | modify | 771 | 0.01 | 0.79003 | 0.00000 | 0.78063 | ||
| 2313 | 2011.05.24 07:00 | sell | 772 | 0.01 | 0.79563 | 0.00000 | 0.00000 | ||
| 2314 | 2011.05.24 07:00 | modify | 772 | 0.01 | 0.79563 | 0.00000 | 0.78623 | ||
| 2315 | 2011.05.24 15:00 | sell | 773 | 0.02 | 0.80076 | 0.00000 | 0.00000 | ||
| 2316 | 2011.05.24 15:00 | modify | 773 | 0.02 | 0.80076 | 0.00000 | 0.79136 | ||
| 2317 | 2011.05.25 04:43 | close | 773 | 0.02 | 0.79165 | 0.00000 | 0.79136 | 18.10 | 18813.54 |
| 2318 | 2011.05.25 04:43 | close | 772 | 0.01 | 0.79165 | 0.00000 | 0.78623 | 3.92 | 18817.46 |
| 2319 | 2011.05.25 04:43 | close | 771 | 0.01 | 0.79165 | 0.00000 | 0.78063 | -1.68 | 18815.78 |
| 2320 | 2011.05.25 05:00 | buy | 774 | 0.01 | 0.79382 | 0.00000 | 0.00000 | ||
| 2321 | 2011.05.25 05:00 | modify | 774 | 0.01 | 0.79382 | 0.00000 | 0.80322 | ||
| 2322 | 2011.05.25 18:00 | close | 774 | 0.01 | 0.79811 | 0.00000 | 0.80322 | 4.23 | 18820.01 |
| 2323 | 2011.05.25 23:00 | sell | 775 | 0.01 | 0.79835 | 0.00000 | 0.00000 | ||
| 2324 | 2011.05.25 23:00 | modify | 775 | 0.01 | 0.79835 | 0.00000 | 0.78895 | ||
| 2325 | 2011.05.26 05:00 | sell | 776 | 0.01 | 0.80435 | 0.00000 | 0.00000 | ||
| 2326 | 2011.05.26 05:00 | modify | 776 | 0.01 | 0.80435 | 0.00000 | 0.79495 | ||
| 2327 | 2011.05.26 09:00 | sell | 777 | 0.02 | 0.81110 | 0.00000 | 0.00000 | ||
| 2328 | 2011.05.26 09:00 | modify | 777 | 0.02 | 0.81110 | 0.00000 | 0.80170 | ||
| 2329 | 2011.05.27 05:00 | close | 777 | 0.02 | 0.81696 | 0.00000 | 0.80170 | -11.84 | 18808.17 |
| 2330 | 2011.05.27 06:00 | sell | 778 | 0.02 | 0.81582 | 0.00000 | 0.00000 | ||
| 2331 | 2011.05.27 06:00 | modify | 778 | 0.02 | 0.81582 | 0.00000 | 0.80642 | ||
| 2332 | 2011.05.30 03:00 | sell | 779 | 0.04 | 0.82083 | 0.00000 | 0.00000 | ||
| 2333 | 2011.05.30 03:00 | modify | 779 | 0.04 | 0.82083 | 0.00000 | 0.81143 | ||
| 2334 | 2011.05.31 05:00 | sell | 780 | 0.08 | 0.82560 | 0.00000 | 0.00000 | ||
| 2335 | 2011.05.31 05:00 | modify | 780 | 0.08 | 0.82560 | 0.00000 | 0.81620 | ||
| 2336 | 2011.06.01 21:57 | close | 780 | 0.08 | 0.81884 | 0.00000 | 0.81620 | 53.60 | 18861.77 |
| 2337 | 2011.06.01 21:57 | close | 779 | 0.04 | 0.81884 | 0.00000 | 0.81143 | 7.72 | 18869.49 |
| 2338 | 2011.06.01 21:57 | close | 778 | 0.02 | 0.81884 | 0.00000 | 0.80642 | -6.16 | 18863.33 |
| 2339 | 2011.06.01 21:57 | close | 776 | 0.01 | 0.81884 | 0.00000 | 0.79495 | -14.55 | 18848.78 |
| 2340 | 2011.06.01 21:57 | close | 775 | 0.01 | 0.81884 | 0.00000 | 0.78895 | -20.55 | 18828.23 |
| 2341 | 2011.06.02 23:00 | sell | 781 | 0.01 | 0.81619 | 0.00000 | 0.00000 | ||
| 2342 | 2011.06.02 23:00 | modify | 781 | 0.01 | 0.81619 | 0.00000 | 0.80679 | ||
| 2343 | 2011.06.03 12:03 | close | 781 | 0.01 | 0.81258 | 0.00000 | 0.80679 | 3.55 | 18831.78 |
| 2344 | 2011.06.06 00:00 | buy | 782 | 0.01 | 0.81485 | 0.00000 | 0.00000 | ||
| 2345 | 2011.06.06 00:00 | modify | 782 | 0.01 | 0.81485 | 0.00000 | 0.82425 | ||
| 2346 | 2011.06.07 08:00 | close | 782 | 0.01 | 0.81847 | 0.00000 | 0.82425 | 3.56 | 18835.34 |
| 2347 | 2011.06.07 23:02 | sell | 783 | 0.01 | 0.81947 | 0.00000 | 0.00000 | ||
| 2348 | 2011.06.07 23:02 | modify | 783 | 0.01 | 0.81947 | 0.00000 | 0.81007 | ||
| 2349 | 2011.06.08 06:00 | close | 783 | 0.01 | 0.81576 | 0.00000 | 0.81007 | 3.65 | 18838.99 |
| 2350 | 2011.06.08 07:00 | buy | 784 | 0.01 | 0.81643 | 0.00000 | 0.00000 | ||
| 2351 | 2011.06.08 07:00 | modify | 784 | 0.01 | 0.81643 | 0.00000 | 0.82583 | ||
| 2352 | 2011.06.09 01:00 | close | 784 | 0.01 | 0.82092 | 0.00000 | 0.82583 | 4.43 | 18843.42 |
| 2353 | 2011.06.09 02:00 | sell | 785 | 0.01 | 0.82266 | 0.00000 | 0.00000 | ||
| 2354 | 2011.06.09 02:00 | modify | 785 | 0.01 | 0.82266 | 0.00000 | 0.81326 | ||
| 2355 | 2011.06.09 09:00 | close | 785 | 0.01 | 0.81784 | 0.00000 | 0.81326 | 4.76 | 18848.18 |
| 2356 | 2011.06.09 23:00 | buy | 786 | 0.01 | 0.82688 | 0.00000 | 0.00000 | ||
| 2357 | 2011.06.09 23:00 | modify | 786 | 0.01 | 0.82688 | 0.00000 | 0.83628 | ||
| 2358 | 2011.06.10 18:00 | buy | 787 | 0.01 | 0.82326 | 0.00000 | 0.00000 | ||
| 2359 | 2011.06.10 18:00 | modify | 787 | 0.01 | 0.82326 | 0.00000 | 0.83266 | ||
| 2360 | 2011.06.13 05:00 | buy | 788 | 0.02 | 0.81646 | 0.00000 | 0.00000 | ||
| 2361 | 2011.06.13 05:00 | modify | 788 | 0.02 | 0.81646 | 0.00000 | 0.82586 | ||
| 2362 | 2011.06.13 12:00 | buy | 789 | 0.04 | 0.81253 | 0.00000 | 0.00000 | ||
| 2363 | 2011.06.13 12:00 | modify | 789 | 0.04 | 0.81253 | 0.00000 | 0.82193 | ||
| 2364 | 2011.06.14 05:14 | close | 789 | 0.04 | 0.81921 | 0.00000 | 0.82193 | 26.48 | 18874.66 |
| 2365 | 2011.06.14 05:14 | close | 788 | 0.02 | 0.81921 | 0.00000 | 0.82586 | 5.38 | 18880.04 |
| 2366 | 2011.06.14 05:14 | close | 787 | 0.01 | 0.81921 | 0.00000 | 0.83266 | -4.11 | 18875.93 |
| 2367 | 2011.06.14 05:14 | close | 786 | 0.01 | 0.81921 | 0.00000 | 0.83628 | -7.73 | 18868.20 |
| 2368 | 2011.06.14 06:00 | sell | 790 | 0.01 | 0.81875 | 0.00000 | 0.00000 | ||
| 2369 | 2011.06.14 06:00 | modify | 790 | 0.01 | 0.81875 | 0.00000 | 0.80935 | ||
| 2370 | 2011.06.15 10:00 | close | 790 | 0.01 | 0.81490 | 0.00000 | 0.80935 | 3.79 | 18871.99 |
| 2371 | 2011.06.17 02:00 | sell | 791 | 0.01 | 0.80532 | 0.00000 | 0.00000 | ||
| 2372 | 2011.06.17 02:00 | modify | 791 | 0.01 | 0.80532 | 0.00000 | 0.79592 | ||
| 2373 | 2011.06.17 15:00 | sell | 792 | 0.01 | 0.80893 | 0.00000 | 0.00000 | ||
| 2374 | 2011.06.17 15:00 | modify | 792 | 0.01 | 0.80893 | 0.00000 | 0.79953 | ||
| 2375 | 2011.06.21 10:00 | sell | 793 | 0.02 | 0.81287 | 0.00000 | 0.00000 | ||
| 2376 | 2011.06.21 10:00 | modify | 793 | 0.02 | 0.81287 | 0.00000 | 0.80347 | ||
| 2377 | 2011.06.22 15:00 | sell | 794 | 0.04 | 0.81662 | 0.00000 | 0.00000 | ||
| 2378 | 2011.06.22 15:00 | modify | 794 | 0.04 | 0.81662 | 0.00000 | 0.80722 | ||
| 2379 | 2011.06.23 15:25 | close | 794 | 0.04 | 0.81073 | 0.00000 | 0.80722 | 23.32 | 18895.31 |
| 2380 | 2011.06.23 15:25 | close | 793 | 0.02 | 0.81073 | 0.00000 | 0.80347 | 4.16 | 18899.47 |
| 2381 | 2011.06.23 15:25 | close | 792 | 0.01 | 0.81073 | 0.00000 | 0.79953 | -1.86 | 18897.61 |
| 2382 | 2011.06.23 15:25 | close | 791 | 0.01 | 0.81073 | 0.00000 | 0.79592 | -5.47 | 18892.14 |
| 2383 | 2011.06.23 23:00 | sell | 795 | 0.01 | 0.81437 | 0.00000 | 0.00000 | ||
| 2384 | 2011.06.23 23:00 | modify | 795 | 0.01 | 0.81437 | 0.00000 | 0.80497 | ||
| 2385 | 2011.06.24 18:00 | close | 795 | 0.01 | 0.81065 | 0.00000 | 0.80497 | 3.66 | 18895.80 |
| 2386 | 2011.06.27 23:00 | sell | 796 | 0.01 | 0.80554 | 0.00000 | 0.00000 | ||
| 2387 | 2011.06.27 23:00 | modify | 796 | 0.01 | 0.80554 | 0.00000 | 0.79614 | ||
| 2388 | 2011.06.28 19:00 | sell | 797 | 0.01 | 0.80989 | 0.00000 | 0.00000 | ||
| 2389 | 2011.06.28 19:00 | modify | 797 | 0.01 | 0.80989 | 0.00000 | 0.80049 | ||
| 2390 | 2011.06.29 09:03 | sell | 798 | 0.02 | 0.81354 | 0.00000 | 0.00000 | ||
| 2391 | 2011.06.29 09:03 | modify | 798 | 0.02 | 0.81354 | 0.00000 | 0.80414 | ||
| 2392 | 2011.06.29 11:03 | sell | 799 | 0.04 | 0.81723 | 0.00000 | 0.00000 | ||
| 2393 | 2011.06.29 11:03 | modify | 799 | 0.04 | 0.81723 | 0.00000 | 0.80783 | ||
| 2394 | 2011.06.29 13:03 | sell | 800 | 0.08 | 0.82084 | 0.00000 | 0.00000 | ||
| 2395 | 2011.06.29 13:03 | modify | 800 | 0.08 | 0.82084 | 0.00000 | 0.81144 | ||
| 2396 | 2011.06.29 23:00 | sell | 801 | 0.14 | 0.82454 | 0.00000 | 0.00000 | ||
| 2397 | 2011.06.29 23:00 | modify | 801 | 0.14 | 0.82454 | 0.00000 | 0.81514 | ||
| 2398 | 2011.06.30 03:03 | sell | 802 | 0.24 | 0.82816 | 0.00000 | 0.00000 | ||
| 2399 | 2011.06.30 03:03 | modify | 802 | 0.24 | 0.82816 | 0.00000 | 0.81876 | ||
| 2400 | 2011.06.30 06:01 | sell | 803 | 0.41 | 0.83176 | 0.00000 | 0.00000 | ||
| 2401 | 2011.06.30 06:01 | modify | 803 | 0.41 | 0.83176 | 0.00000 | 0.82236 | ||
| 2402 | 2011.06.30 13:46 | close | 803 | 0.41 | 0.82709 | 0.00000 | 0.82236 | 189.01 | 19084.81 |
| 2403 | 2011.06.30 13:46 | close | 802 | 0.24 | 0.82709 | 0.00000 | 0.81876 | 24.24 | 19109.05 |
| 2404 | 2011.06.30 13:46 | close | 801 | 0.14 | 0.82709 | 0.00000 | 0.81514 | -36.54 | 19072.51 |
| 2405 | 2011.06.30 13:46 | close | 800 | 0.08 | 0.82709 | 0.00000 | 0.81144 | -50.48 | 19022.03 |
| 2406 | 2011.06.30 13:46 | close | 799 | 0.04 | 0.82709 | 0.00000 | 0.80783 | -39.68 | 18982.35 |
| 2407 | 2011.06.30 13:46 | close | 798 | 0.02 | 0.82709 | 0.00000 | 0.80414 | -27.22 | 18955.13 |
| 2408 | 2011.06.30 13:46 | close | 797 | 0.01 | 0.82709 | 0.00000 | 0.80049 | -17.26 | 18937.87 |
| 2409 | 2011.06.30 13:46 | close | 796 | 0.01 | 0.82709 | 0.00000 | 0.79614 | -21.61 | 18916.26 |
| 2410 | 2011.06.30 23:00 | sell | 804 | 0.01 | 0.82824 | 0.00000 | 0.00000 | ||
| 2411 | 2011.06.30 23:00 | modify | 804 | 0.01 | 0.82824 | 0.00000 | 0.81884 | ||
| 2412 | 2011.07.01 04:00 | close | 804 | 0.01 | 0.82463 | 0.00000 | 0.81884 | 3.55 | 18919.81 |
| 2413 | 2011.07.01 05:01 | buy | 805 | 0.01 | 0.82601 | 0.00000 | 0.00000 | ||
| 2414 | 2011.07.01 05:01 | modify | 805 | 0.01 | 0.82601 | 0.00000 | 0.83541 | ||
| 2415 | 2011.07.04 05:00 | close | 805 | 0.01 | 0.82993 | 0.00000 | 0.83541 | 3.86 | 18923.67 |
| 2416 | 2011.07.04 06:00 | sell | 806 | 0.01 | 0.83050 | 0.00000 | 0.00000 | ||
| 2417 | 2011.07.04 06:00 | modify | 806 | 0.01 | 0.83050 | 0.00000 | 0.82110 | ||
| 2418 | 2011.07.05 05:00 | close | 806 | 0.01 | 0.82690 | 0.00000 | 0.82110 | 3.54 | 18927.21 |
| 2419 | 2011.07.05 06:01 | buy | 807 | 0.01 | 0.82848 | 0.00000 | 0.00000 | ||
| 2420 | 2011.07.05 06:01 | modify | 807 | 0.01 | 0.82848 | 0.00000 | 0.83788 | ||
| 2421 | 2011.07.05 23:00 | buy | 808 | 0.01 | 0.82460 | 0.00000 | 0.00000 | ||
| 2422 | 2011.07.05 23:00 | modify | 808 | 0.01 | 0.82460 | 0.00000 | 0.83400 | ||
| 2423 | 2011.07.07 23:00 | close | 808 | 0.01 | 0.83296 | 0.00000 | 0.83400 | 8.30 | 18935.51 |
| 2424 | 2011.07.08 00:00 | sell | 809 | 0.01 | 0.83302 | 0.00000 | 0.00000 | ||
| 2425 | 2011.07.08 00:00 | modify | 809 | 0.01 | 0.83302 | 0.00000 | 0.82362 | ||
| 2426 | 2011.07.08 00:00 | close | 807 | 0.01 | 0.83302 | 0.00000 | 0.83788 | 4.48 | 18939.99 |
| 2427 | 2011.07.08 23:00 | sell | 810 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
| 2428 | 2011.07.08 23:00 | modify | 810 | 0.01 | 0.83688 | 0.00000 | 0.82748 | ||
| 2429 | 2011.07.11 18:00 | close | 810 | 0.01 | 0.82767 | 0.00000 | 0.82748 | 9.15 | 18949.14 |
| 2430 | 2011.07.11 19:00 | buy | 811 | 0.01 | 0.82941 | 0.00000 | 0.00000 | ||
| 2431 | 2011.07.11 19:00 | modify | 811 | 0.01 | 0.82941 | 0.00000 | 0.83881 | ||
| 2432 | 2011.07.11 19:00 | close | 809 | 0.01 | 0.82941 | 0.00000 | 0.82362 | 3.55 | 18952.69 |
| 2433 | 2011.07.12 04:00 | buy | 812 | 0.01 | 0.82243 | 0.00000 | 0.00000 | ||
| 2434 | 2011.07.12 04:00 | modify | 812 | 0.01 | 0.82243 | 0.00000 | 0.83183 | ||
| 2435 | 2011.07.12 09:03 | buy | 813 | 0.02 | 0.81875 | 0.00000 | 0.00000 | ||
| 2436 | 2011.07.12 09:03 | modify | 813 | 0.02 | 0.81875 | 0.00000 | 0.82815 | ||
| 2437 | 2011.07.12 10:03 | buy | 814 | 0.04 | 0.81512 | 0.00000 | 0.00000 | ||
| 2438 | 2011.07.12 10:03 | modify | 814 | 0.04 | 0.81512 | 0.00000 | 0.82452 | ||
| 2439 | 2011.07.12 15:08 | close | 814 | 0.04 | 0.82129 | 0.00000 | 0.82452 | 24.44 | 18977.13 |
| 2440 | 2011.07.12 15:08 | close | 813 | 0.02 | 0.82129 | 0.00000 | 0.82815 | 4.96 | 18982.09 |
| 2441 | 2011.07.12 15:08 | close | 812 | 0.01 | 0.82129 | 0.00000 | 0.83183 | -1.20 | 18980.89 |
| 2442 | 2011.07.12 15:08 | close | 811 | 0.01 | 0.82129 | 0.00000 | 0.83881 | -8.18 | 18972.71 |
| 2443 | 2011.07.12 23:00 | buy | 815 | 0.01 | 0.81839 | 0.00000 | 0.00000 | ||
| 2444 | 2011.07.12 23:00 | modify | 815 | 0.01 | 0.81839 | 0.00000 | 0.82779 | ||
| 2445 | 2011.07.13 04:00 | close | 815 | 0.01 | 0.82246 | 0.00000 | 0.82779 | 4.01 | 18976.72 |
| 2446 | 2011.07.13 05:00 | sell | 816 | 0.01 | 0.81962 | 0.00000 | 0.00000 | ||
| 2447 | 2011.07.13 05:00 | modify | 816 | 0.01 | 0.81962 | 0.00000 | 0.81022 | ||
| 2448 | 2011.07.13 09:00 | sell | 817 | 0.01 | 0.82352 | 0.00000 | 0.00000 | ||
| 2449 | 2011.07.13 09:00 | modify | 817 | 0.01 | 0.82352 | 0.00000 | 0.81412 | ||
| 2450 | 2011.07.13 13:00 | sell | 818 | 0.02 | 0.82742 | 0.00000 | 0.00000 | ||
| 2451 | 2011.07.13 13:00 | modify | 818 | 0.02 | 0.82742 | 0.00000 | 0.81802 | ||
| 2452 | 2011.07.13 17:03 | sell | 819 | 0.04 | 0.83109 | 0.00000 | 0.00000 | ||
| 2453 | 2011.07.13 17:03 | modify | 819 | 0.04 | 0.83109 | 0.00000 | 0.82169 | ||
| 2454 | 2011.07.13 18:03 | sell | 820 | 0.08 | 0.83523 | 0.00000 | 0.00000 | ||
| 2455 | 2011.07.13 18:03 | modify | 820 | 0.08 | 0.83523 | 0.00000 | 0.82583 | ||
| 2456 | 2011.07.14 00:02 | sell | 821 | 0.14 | 0.83890 | 0.00000 | 0.00000 | ||
| 2457 | 2011.07.14 00:02 | modify | 821 | 0.14 | 0.83890 | 0.00000 | 0.82950 | ||
| 2458 | 2011.07.14 00:13 | close | 821 | 0.14 | 0.83420 | 0.00000 | 0.82950 | 64.96 | 19041.68 |
| 2459 | 2011.07.14 00:13 | close | 820 | 0.08 | 0.83420 | 0.00000 | 0.82583 | 7.76 | 19049.44 |
| 2460 | 2011.07.14 00:13 | close | 819 | 0.04 | 0.83420 | 0.00000 | 0.82169 | -12.68 | 19036.76 |
| 2461 | 2011.07.14 00:13 | close | 818 | 0.02 | 0.83420 | 0.00000 | 0.81802 | -13.68 | 19023.08 |
| 2462 | 2011.07.14 00:13 | close | 817 | 0.01 | 0.83420 | 0.00000 | 0.81412 | -10.74 | 19012.34 |
| 2463 | 2011.07.14 00:13 | close | 816 | 0.01 | 0.83420 | 0.00000 | 0.81022 | -14.64 | 18997.70 |
| 2464 | 2011.07.14 01:02 | sell | 822 | 0.01 | 0.84186 | 0.00000 | 0.00000 | ||
| 2465 | 2011.07.14 01:02 | modify | 822 | 0.01 | 0.84186 | 0.00000 | 0.83246 | ||
| 2466 | 2011.07.14 02:02 | sell | 823 | 0.01 | 0.84847 | 0.00000 | 0.00000 | ||
| 2467 | 2011.07.14 02:02 | modify | 823 | 0.01 | 0.84847 | 0.00000 | 0.83907 | ||
| 2468 | 2011.07.15 10:21 | t/p | 823 | 0.01 | 0.83907 | 0.00000 | 0.83907 | 9.34 | 19007.04 |
| 2469 | 2011.07.15 23:00 | sell | 824 | 0.01 | 0.84601 | 0.00000 | 0.00000 | ||
| 2470 | 2011.07.15 23:00 | modify | 824 | 0.01 | 0.84601 | 0.00000 | 0.83661 | ||
| 2471 | 2011.07.19 12:00 | sell | 825 | 0.02 | 0.85045 | 0.00000 | 0.00000 | ||
| 2472 | 2011.07.19 12:00 | modify | 825 | 0.02 | 0.85045 | 0.00000 | 0.84105 | ||
| 2473 | 2011.07.19 17:00 | sell | 826 | 0.04 | 0.85476 | 0.00000 | 0.00000 | ||
| 2474 | 2011.07.19 17:00 | modify | 826 | 0.04 | 0.85476 | 0.00000 | 0.84536 | ||
| 2475 | 2011.07.21 02:01 | sell | 827 | 0.08 | 0.85840 | 0.00000 | 0.00000 | ||
| 2476 | 2011.07.21 02:01 | modify | 827 | 0.08 | 0.85840 | 0.00000 | 0.84900 | ||
| 2477 | 2011.07.21 18:00 | sell | 828 | 0.14 | 0.86248 | 0.00000 | 0.00000 | ||
| 2478 | 2011.07.21 18:00 | modify | 828 | 0.14 | 0.86248 | 0.00000 | 0.85308 | ||
| 2479 | 2011.07.25 19:01 | sell | 829 | 0.24 | 0.86609 | 0.00000 | 0.00000 | ||
| 2480 | 2011.07.25 19:01 | modify | 829 | 0.24 | 0.86609 | 0.00000 | 0.85669 | ||
| 2481 | 2011.07.26 09:00 | sell | 830 | 0.41 | 0.86979 | 0.00000 | 0.00000 | ||
| 2482 | 2011.07.26 09:00 | modify | 830 | 0.41 | 0.86979 | 0.00000 | 0.86039 | ||
| 2483 | 2011.07.26 14:00 | sell | 831 | 0.69 | 0.87374 | 0.00000 | 0.00000 | ||
| 2484 | 2011.07.26 14:00 | modify | 831 | 0.69 | 0.87374 | 0.00000 | 0.86434 | ||
| 2485 | 2011.07.27 19:10 | close | 831 | 0.69 | 0.86862 | 0.00000 | 0.86434 | 349.14 | 19356.18 |
| 2486 | 2011.07.27 19:10 | close | 830 | 0.41 | 0.86862 | 0.00000 | 0.86039 | 45.51 | 19401.69 |
| 2487 | 2011.07.27 19:10 | close | 829 | 0.24 | 0.86862 | 0.00000 | 0.85669 | -62.16 | 19339.53 |
| 2488 | 2011.07.27 19:10 | close | 828 | 0.14 | 0.86862 | 0.00000 | 0.85308 | -86.80 | 19252.73 |
| 2489 | 2011.07.27 19:10 | close | 827 | 0.08 | 0.86862 | 0.00000 | 0.84900 | -82.24 | 19170.49 |
| 2490 | 2011.07.27 19:10 | close | 826 | 0.04 | 0.86862 | 0.00000 | 0.84536 | -55.68 | 19114.81 |
| 2491 | 2011.07.27 19:10 | close | 825 | 0.02 | 0.86862 | 0.00000 | 0.84105 | -36.46 | 19078.35 |
| 2492 | 2011.07.27 19:10 | close | 824 | 0.01 | 0.86862 | 0.00000 | 0.83661 | -22.67 | 19055.68 |
| 2493 | 2011.07.27 19:10 | close | 822 | 0.01 | 0.86862 | 0.00000 | 0.83246 | -26.82 | 19028.86 |
| 2494 | 2011.07.28 01:00 | sell | 832 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
| 2495 | 2011.07.28 01:00 | modify | 832 | 0.01 | 0.87257 | 0.00000 | 0.86317 | ||
| 2496 | 2011.07.29 04:00 | close | 832 | 0.01 | 0.86870 | 0.00000 | 0.86317 | 3.81 | 19032.67 |
| 2497 | 2011.08.01 00:01 | sell | 833 | 0.01 | 0.88021 | 0.00000 | 0.00000 | ||
| 2498 | 2011.08.01 00:01 | modify | 833 | 0.01 | 0.88021 | 0.00000 | 0.87081 | ||
| 2499 | 2011.08.02 01:00 | sell | 834 | 0.01 | 0.87602 | 0.00000 | 0.00000 | ||
| 2500 | 2011.08.02 01:00 | modify | 834 | 0.01 | 0.87602 | 0.00000 | 0.86662 | ||
| 2501 | 2011.08.02 14:40 | t/p | 833 | 0.01 | 0.87081 | 0.00000 | 0.87081 | 9.34 | 19042.01 |
| 2502 | 2011.08.02 15:00 | close | 834 | 0.01 | 0.87127 | 0.00000 | 0.86662 | 4.69 | 19046.70 |
| 2503 | 2011.08.03 23:00 | buy | 835 | 0.01 | 0.86226 | 0.00000 | 0.00000 | ||
| 2504 | 2011.08.03 23:00 | modify | 835 | 0.01 | 0.86226 | 0.00000 | 0.87166 | ||
| 2505 | 2011.08.04 05:00 | buy | 836 | 0.01 | 0.85674 | 0.00000 | 0.00000 | ||
| 2506 | 2011.08.04 05:00 | modify | 836 | 0.01 | 0.85674 | 0.00000 | 0.86614 | ||
| 2507 | 2011.08.04 06:00 | buy | 837 | 0.02 | 0.85300 | 0.00000 | 0.00000 | ||
| 2508 | 2011.08.04 06:00 | modify | 837 | 0.02 | 0.85300 | 0.00000 | 0.86240 | ||
| 2509 | 2011.08.04 13:00 | buy | 838 | 0.04 | 0.84787 | 0.00000 | 0.00000 | ||
| 2510 | 2011.08.04 13:00 | modify | 838 | 0.04 | 0.84787 | 0.00000 | 0.85727 | ||
| 2511 | 2011.08.04 19:01 | buy | 839 | 0.08 | 0.84423 | 0.00000 | 0.00000 | ||
| 2512 | 2011.08.04 19:01 | modify | 839 | 0.08 | 0.84423 | 0.00000 | 0.85363 | ||
| 2513 | 2011.08.04 23:00 | buy | 840 | 0.14 | 0.83619 | 0.00000 | 0.00000 | ||
| 2514 | 2011.08.04 23:00 | modify | 840 | 0.14 | 0.83619 | 0.00000 | 0.84559 | ||
| 2515 | 2011.08.05 01:00 | buy | 841 | 0.24 | 0.83151 | 0.00000 | 0.00000 | ||
| 2516 | 2011.08.05 01:00 | modify | 841 | 0.24 | 0.83151 | 0.00000 | 0.84091 | ||
| 2517 | 2011.08.05 02:00 | buy | 842 | 0.41 | 0.82789 | 0.00000 | 0.00000 | ||
| 2518 | 2011.08.05 02:00 | modify | 842 | 0.41 | 0.82789 | 0.00000 | 0.83729 | ||
| 2519 | 2011.08.05 04:50 | close | 842 | 0.41 | 0.83371 | 0.00000 | 0.83729 | 236.16 | 19282.86 |
| 2520 | 2011.08.05 04:50 | close | 841 | 0.24 | 0.83371 | 0.00000 | 0.84091 | 51.36 | 19334.22 |
| 2521 | 2011.08.05 04:50 | close | 840 | 0.14 | 0.83371 | 0.00000 | 0.84559 | -35.56 | 19298.66 |
| 2522 | 2011.08.05 04:50 | close | 839 | 0.08 | 0.83371 | 0.00000 | 0.85363 | -84.64 | 19214.02 |
| 2523 | 2011.08.05 04:50 | close | 838 | 0.04 | 0.83371 | 0.00000 | 0.85727 | -56.88 | 19157.14 |
| 2524 | 2011.08.05 04:50 | close | 837 | 0.02 | 0.83371 | 0.00000 | 0.86240 | -38.70 | 19118.44 |
| 2525 | 2011.08.05 04:50 | close | 836 | 0.01 | 0.83371 | 0.00000 | 0.86614 | -23.09 | 19095.35 |
| 2526 | 2011.08.05 04:50 | close | 835 | 0.01 | 0.83371 | 0.00000 | 0.87166 | -28.61 | 19066.74 |
| 2527 | 2011.08.08 00:00 | sell | 843 | 0.01 | 0.84218 | 0.00000 | 0.00000 | ||
| 2528 | 2011.08.08 00:00 | modify | 843 | 0.01 | 0.84218 | 0.00000 | 0.83278 | ||
| 2529 | 2011.08.08 01:03 | close | 843 | 0.01 | 0.83851 | 0.00000 | 0.83278 | 3.61 | 19070.35 |
| 2530 | 2011.08.08 02:03 | buy | 844 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
| 2531 | 2011.08.08 02:03 | modify | 844 | 0.01 | 0.83688 | 0.00000 | 0.84628 | ||
| 2532 | 2011.08.08 07:00 | buy | 845 | 0.01 | 0.82920 | 0.00000 | 0.00000 | ||
| 2533 | 2011.08.08 07:00 | modify | 845 | 0.01 | 0.82920 | 0.00000 | 0.83860 | ||
| 2534 | 2011.08.08 20:00 | close | 845 | 0.01 | 0.83281 | 0.00000 | 0.83860 | 3.55 | 19073.90 |
| 2535 | 2011.08.08 21:00 | sell | 846 | 0.01 | 0.82978 | 0.00000 | 0.00000 | ||
| 2536 | 2011.08.08 21:00 | modify | 846 | 0.01 | 0.82978 | 0.00000 | 0.82038 | ||
| 2537 | 2011.08.08 21:00 | close | 844 | 0.01 | 0.82978 | 0.00000 | 0.84628 | -7.16 | 19066.74 |
| 2538 | 2011.08.08 22:00 | close | 846 | 0.01 | 0.82284 | 0.00000 | 0.82038 | 6.88 | 19073.62 |
| 2539 | 2011.08.08 23:00 | buy | 847 | 0.01 | 0.82526 | 0.00000 | 0.00000 | ||
| 2540 | 2011.08.08 23:00 | modify | 847 | 0.01 | 0.82526 | 0.00000 | 0.83466 | ||
| 2541 | 2011.08.09 00:01 | buy | 848 | 0.01 | 0.82056 | 0.00000 | 0.00000 | ||
| 2542 | 2011.08.09 00:01 | modify | 848 | 0.01 | 0.82056 | 0.00000 | 0.82996 | ||
| 2543 | 2011.08.09 02:00 | buy | 849 | 0.02 | 0.81655 | 0.00000 | 0.00000 | ||
| 2544 | 2011.08.09 02:00 | modify | 849 | 0.02 | 0.81655 | 0.00000 | 0.82595 | ||
| 2545 | 2011.08.09 04:00 | buy | 850 | 0.04 | 0.81290 | 0.00000 | 0.00000 | ||
| 2546 | 2011.08.09 04:00 | modify | 850 | 0.04 | 0.81290 | 0.00000 | 0.82230 | ||
| 2547 | 2011.08.09 05:00 | buy | 851 | 0.08 | 0.80456 | 0.00000 | 0.00000 | ||
| 2548 | 2011.08.09 05:00 | modify | 851 | 0.08 | 0.80456 | 0.00000 | 0.81396 | ||
| 2549 | 2011.08.09 06:28 | close | 851 | 0.08 | 0.81216 | 0.00000 | 0.81396 | 60.32 | 19133.94 |
| 2550 | 2011.08.09 06:28 | close | 850 | 0.04 | 0.81216 | 0.00000 | 0.82230 | -3.20 | 19130.74 |
| 2551 | 2011.08.09 06:28 | close | 849 | 0.02 | 0.81216 | 0.00000 | 0.82595 | -8.90 | 19121.84 |
| 2552 | 2011.08.09 06:28 | close | 848 | 0.01 | 0.81216 | 0.00000 | 0.82996 | -8.46 | 19113.38 |
| 2553 | 2011.08.09 06:28 | close | 847 | 0.01 | 0.81216 | 0.00000 | 0.83466 | -13.16 | 19100.22 |
| 2554 | 2011.08.09 23:00 | sell | 852 | 0.01 | 0.83816 | 0.00000 | 0.00000 | ||
| 2555 | 2011.08.09 23:00 | modify | 852 | 0.01 | 0.83816 | 0.00000 | 0.82876 | ||
| 2556 | 2011.08.10 00:01 | t/p | 852 | 0.01 | 0.82876 | 0.00000 | 0.82876 | 9.34 | 19109.56 |
| 2557 | 2011.08.10 00:01 | sell | 853 | 0.01 | 0.82112 | 0.00000 | 0.00000 | ||
| 2558 | 2011.08.10 00:01 | modify | 853 | 0.01 | 0.82112 | 0.00000 | 0.81172 | ||
| 2559 | 2011.08.10 01:02 | sell | 854 | 0.01 | 0.83995 | 0.00000 | 0.00000 | ||
| 2560 | 2011.08.10 01:02 | modify | 854 | 0.01 | 0.83995 | 0.00000 | 0.83055 | ||
| 2561 | 2011.08.10 13:00 | sell | 855 | 0.02 | 0.83626 | 0.00000 | 0.00000 | ||
| 2562 | 2011.08.10 13:00 | modify | 855 | 0.02 | 0.83626 | 0.00000 | 0.82686 | ||
| 2563 | 2011.08.10 16:04 | close | 854 | 0.01 | 0.83266 | 0.00000 | 0.83055 | 7.23 | 19116.79 |
| 2564 | 2011.08.10 16:59 | t/p | 855 | 0.02 | 0.82686 | 0.00000 | 0.82686 | 18.68 | 19135.47 |
| 2565 | 2011.08.10 17:04 | buy | 856 | 0.01 | 0.82693 | 0.00000 | 0.00000 | ||
| 2566 | 2011.08.10 17:04 | modify | 856 | 0.01 | 0.82693 | 0.00000 | 0.83633 | ||
| 2567 | 2011.08.10 17:04 | close | 853 | 0.01 | 0.82693 | 0.00000 | 0.81172 | -5.87 | 19129.60 |
| 2568 | 2011.08.10 18:04 | buy | 857 | 0.01 | 0.81246 | 0.00000 | 0.00000 | ||
| 2569 | 2011.08.10 18:04 | modify | 857 | 0.01 | 0.81246 | 0.00000 | 0.82186 | ||
| 2570 | 2011.08.10 23:00 | buy | 858 | 0.02 | 0.80806 | 0.00000 | 0.00000 | ||
| 2571 | 2011.08.10 23:00 | modify | 858 | 0.02 | 0.80806 | 0.00000 | 0.81746 | ||
| 2572 | 2011.08.11 03:59 | t/p | 858 | 0.02 | 0.81746 | 0.00000 | 0.81746 | 18.68 | 19148.28 |
| 2573 | 2011.08.11 05:16 | t/p | 857 | 0.01 | 0.82186 | 0.00000 | 0.82186 | 9.34 | 19157.62 |
| 2574 | 2011.08.11 06:00 | close | 856 | 0.01 | 0.82028 | 0.00000 | 0.83633 | -6.71 | 19150.91 |
| 2575 | 2011.08.11 07:00 | sell | 859 | 0.01 | 0.81758 | 0.00000 | 0.00000 | ||
| 2576 | 2011.08.11 07:00 | modify | 859 | 0.01 | 0.81758 | 0.00000 | 0.80818 | ||
| 2577 | 2011.08.11 08:01 | sell | 860 | 0.01 | 0.82125 | 0.00000 | 0.00000 | ||
| 2578 | 2011.08.11 08:01 | modify | 860 | 0.01 | 0.82125 | 0.00000 | 0.81185 | ||
| 2579 | 2011.08.11 20:00 | sell | 861 | 0.02 | 0.82638 | 0.00000 | 0.00000 | ||
| 2580 | 2011.08.11 20:00 | modify | 861 | 0.02 | 0.82638 | 0.00000 | 0.81698 | ||
| 2581 | 2011.08.11 23:00 | sell | 862 | 0.04 | 0.83018 | 0.00000 | 0.00000 | ||
| 2582 | 2011.08.11 23:00 | modify | 862 | 0.04 | 0.83018 | 0.00000 | 0.82078 | ||
| 2583 | 2011.08.12 01:01 | t/p | 861 | 0.02 | 0.81698 | 0.00000 | 0.81698 | 18.68 | 19169.59 |
| 2584 | 2011.08.12 01:01 | t/p | 862 | 0.04 | 0.82078 | 0.00000 | 0.82078 | 37.36 | 19206.95 |
| 2585 | 2011.08.12 01:01 | sell | 863 | 0.02 | 0.82771 | 0.00000 | 0.00000 | ||
| 2586 | 2011.08.12 01:01 | modify | 863 | 0.02 | 0.82771 | 0.00000 | 0.81831 | ||
| 2587 | 2011.08.12 10:05 | close | 863 | 0.02 | 0.81839 | 0.00000 | 0.81831 | 18.52 | 19225.47 |
| 2588 | 2011.08.12 10:05 | close | 860 | 0.01 | 0.81839 | 0.00000 | 0.81185 | 2.80 | 19228.27 |
| 2589 | 2011.08.12 10:05 | close | 859 | 0.01 | 0.81839 | 0.00000 | 0.80818 | -0.87 | 19227.40 |
| 2590 | 2011.08.15 01:00 | buy | 864 | 0.01 | 0.83456 | 0.00000 | 0.00000 | ||
| 2591 | 2011.08.15 01:00 | modify | 864 | 0.01 | 0.83456 | 0.00000 | 0.84396 | ||
| 2592 | 2011.08.15 06:00 | close | 864 | 0.01 | 0.83868 | 0.00000 | 0.84396 | 4.06 | 19231.46 |
| 2593 | 2011.08.15 07:00 | sell | 865 | 0.01 | 0.83616 | 0.00000 | 0.00000 | ||
| 2594 | 2011.08.15 07:00 | modify | 865 | 0.01 | 0.83616 | 0.00000 | 0.82676 | ||
| 2595 | 2011.08.15 18:00 | close | 865 | 0.01 | 0.83017 | 0.00000 | 0.82676 | 5.93 | 19237.39 |
| 2596 | 2011.08.15 23:00 | sell | 866 | 0.01 | 0.83236 | 0.00000 | 0.00000 | ||
| 2597 | 2011.08.15 23:00 | modify | 866 | 0.01 | 0.83236 | 0.00000 | 0.82296 | ||
| 2598 | 2011.08.16 14:00 | close | 866 | 0.01 | 0.82873 | 0.00000 | 0.82296 | 3.57 | 19240.96 |
| 2599 | 2011.08.16 23:01 | sell | 867 | 0.01 | 0.83649 | 0.00000 | 0.00000 | ||
| 2600 | 2011.08.16 23:01 | modify | 867 | 0.01 | 0.83649 | 0.00000 | 0.82709 | ||
| 2601 | 2011.08.17 04:03 | close | 867 | 0.01 | 0.83287 | 0.00000 | 0.82709 | 3.56 | 19244.52 |
| 2602 | 2011.08.17 05:03 | buy | 868 | 0.01 | 0.83272 | 0.00000 | 0.00000 | ||
| 2603 | 2011.08.17 05:03 | modify | 868 | 0.01 | 0.83272 | 0.00000 | 0.84212 | ||
| 2604 | 2011.08.17 11:00 | close | 868 | 0.01 | 0.83640 | 0.00000 | 0.84212 | 3.62 | 19248.14 |
| 2605 | 2011.08.17 23:02 | buy | 869 | 0.01 | 0.83751 | 0.00000 | 0.00000 | ||
| 2606 | 2011.08.17 23:02 | modify | 869 | 0.01 | 0.83751 | 0.00000 | 0.84691 | ||
| 2607 | 2011.08.18 08:00 | buy | 870 | 0.01 | 0.83242 | 0.00000 | 0.00000 | ||
| 2608 | 2011.08.18 08:00 | modify | 870 | 0.01 | 0.83242 | 0.00000 | 0.84182 | ||
| 2609 | 2011.08.18 17:00 | buy | 871 | 0.02 | 0.82835 | 0.00000 | 0.00000 | ||
| 2610 | 2011.08.18 17:00 | modify | 871 | 0.02 | 0.82835 | 0.00000 | 0.83775 | ||
| 2611 | 2011.08.18 20:00 | buy | 872 | 0.04 | 0.82449 | 0.00000 | 0.00000 | ||
| 2612 | 2011.08.18 20:00 | modify | 872 | 0.04 | 0.82449 | 0.00000 | 0.83389 | ||
| 2613 | 2011.08.18 22:00 | buy | 873 | 0.08 | 0.82025 | 0.00000 | 0.00000 | ||
| 2614 | 2011.08.18 22:00 | modify | 873 | 0.08 | 0.82025 | 0.00000 | 0.82965 | ||
| 2615 | 2011.08.19 14:49 | close | 873 | 0.08 | 0.82548 | 0.00000 | 0.82965 | 41.36 | 19289.50 |
| 2616 | 2011.08.19 14:49 | close | 872 | 0.04 | 0.82548 | 0.00000 | 0.83389 | 3.72 | 19293.22 |
| 2617 | 2011.08.19 14:49 | close | 871 | 0.02 | 0.82548 | 0.00000 | 0.83775 | -5.86 | 19287.36 |
| 2618 | 2011.08.19 14:49 | close | 870 | 0.01 | 0.82548 | 0.00000 | 0.84182 | -7.00 | 19280.36 |
| 2619 | 2011.08.19 14:49 | close | 869 | 0.01 | 0.82548 | 0.00000 | 0.84691 | -12.09 | 19268.27 |
| 2620 | 2011.08.22 23:00 | sell | 874 | 0.01 | 0.82374 | 0.00000 | 0.00000 | ||
| 2621 | 2011.08.22 23:00 | modify | 874 | 0.01 | 0.82374 | 0.00000 | 0.81434 | ||
| 2622 | 2011.08.23 07:00 | sell | 875 | 0.01 | 0.82735 | 0.00000 | 0.00000 | ||
| 2623 | 2011.08.23 07:00 | modify | 875 | 0.01 | 0.82735 | 0.00000 | 0.81795 | ||
| 2624 | 2011.08.23 11:00 | sell | 876 | 0.02 | 0.83314 | 0.00000 | 0.00000 | ||
| 2625 | 2011.08.23 11:00 | modify | 876 | 0.02 | 0.83314 | 0.00000 | 0.82374 | ||
| 2626 | 2011.08.26 19:00 | sell | 877 | 0.04 | 0.83992 | 0.00000 | 0.00000 | ||
| 2627 | 2011.08.26 19:00 | modify | 877 | 0.04 | 0.83992 | 0.00000 | 0.83052 | ||
| 2628 | 2011.08.29 06:00 | sell | 878 | 0.08 | 0.84470 | 0.00000 | 0.00000 | ||
| 2629 | 2011.08.29 06:00 | modify | 878 | 0.08 | 0.84470 | 0.00000 | 0.83530 | ||
| 2630 | 2011.08.30 03:00 | sell | 879 | 0.14 | 0.84853 | 0.00000 | 0.00000 | ||
| 2631 | 2011.08.30 03:00 | modify | 879 | 0.14 | 0.84853 | 0.00000 | 0.83913 | ||
| 2632 | 2011.08.30 05:00 | sell | 880 | 0.24 | 0.85262 | 0.00000 | 0.00000 | ||
| 2633 | 2011.08.30 05:00 | modify | 880 | 0.24 | 0.85262 | 0.00000 | 0.84322 | ||
| 2634 | 2011.09.02 20:27 | close | 880 | 0.24 | 0.84729 | 0.00000 | 0.84322 | 126.48 | 19394.75 |
| 2635 | 2011.09.02 20:27 | close | 879 | 0.14 | 0.84729 | 0.00000 | 0.83913 | 16.52 | 19411.27 |
| 2636 | 2011.09.02 20:27 | close | 878 | 0.08 | 0.84729 | 0.00000 | 0.83530 | -21.20 | 19390.07 |
| 2637 | 2011.09.02 20:27 | close | 877 | 0.04 | 0.84729 | 0.00000 | 0.83052 | -29.72 | 19360.35 |
| 2638 | 2011.09.02 20:27 | close | 876 | 0.02 | 0.84729 | 0.00000 | 0.82374 | -28.42 | 19331.93 |
| 2639 | 2011.09.02 20:27 | close | 875 | 0.01 | 0.84729 | 0.00000 | 0.81795 | -20.00 | 19311.93 |
| 2640 | 2011.09.02 20:27 | close | 874 | 0.01 | 0.84729 | 0.00000 | 0.81434 | -23.61 | 19288.32 |
| 2641 | 2011.09.03 00:00 | buy | 881 | 0.01 | 0.84801 | 0.00000 | 0.00000 | ||
| 2642 | 2011.09.03 00:00 | modify | 881 | 0.01 | 0.84801 | 0.00000 | 0.85741 | ||
| 2643 | 2011.09.05 00:02 | buy | 882 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 2644 | 2011.09.05 00:02 | modify | 882 | 0.01 | 0.84436 | 0.00000 | 0.85376 | ||
| 2645 | 2011.09.05 10:00 | buy | 883 | 0.02 | 0.84038 | 0.00000 | 0.00000 | ||
| 2646 | 2011.09.05 10:00 | modify | 883 | 0.02 | 0.84038 | 0.00000 | 0.84978 | ||
| 2647 | 2011.09.05 15:00 | buy | 884 | 0.04 | 0.83644 | 0.00000 | 0.00000 | ||
| 2648 | 2011.09.05 15:00 | modify | 884 | 0.04 | 0.83644 | 0.00000 | 0.84584 | ||
| 2649 | 2011.09.05 17:00 | buy | 885 | 0.08 | 0.83152 | 0.00000 | 0.00000 | ||
| 2650 | 2011.09.05 17:00 | modify | 885 | 0.08 | 0.83152 | 0.00000 | 0.84092 | ||
| 2651 | 2011.09.06 02:00 | buy | 886 | 0.14 | 0.82790 | 0.00000 | 0.00000 | ||
| 2652 | 2011.09.06 02:00 | modify | 886 | 0.14 | 0.82790 | 0.00000 | 0.83730 | ||
| 2653 | 2011.09.06 10:46 | close | 886 | 0.14 | 0.83279 | 0.00000 | 0.83730 | 67.62 | 19355.94 |
| 2654 | 2011.09.06 10:46 | close | 885 | 0.08 | 0.83279 | 0.00000 | 0.84092 | 9.68 | 19365.62 |
| 2655 | 2011.09.06 10:46 | close | 884 | 0.04 | 0.83279 | 0.00000 | 0.84584 | -14.84 | 19350.78 |
| 2656 | 2011.09.06 10:46 | close | 883 | 0.02 | 0.83279 | 0.00000 | 0.84978 | -15.30 | 19335.48 |
| 2657 | 2011.09.06 10:46 | close | 882 | 0.01 | 0.83279 | 0.00000 | 0.85376 | -11.63 | 19323.85 |
| 2658 | 2011.09.06 10:46 | close | 881 | 0.01 | 0.83279 | 0.00000 | 0.85741 | -15.28 | 19308.57 |
| 2659 | 2011.09.07 02:00 | sell | 887 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 2660 | 2011.09.07 02:00 | modify | 887 | 0.01 | 0.82462 | 0.00000 | 0.81522 | ||
| 2661 | 2011.09.07 16:00 | sell | 888 | 0.01 | 0.83031 | 0.00000 | 0.00000 | ||
| 2662 | 2011.09.07 16:00 | modify | 888 | 0.01 | 0.83031 | 0.00000 | 0.82091 | ||
| 2663 | 2011.09.08 02:01 | sell | 889 | 0.02 | 0.83392 | 0.00000 | 0.00000 | ||
| 2664 | 2011.09.08 02:01 | modify | 889 | 0.02 | 0.83392 | 0.00000 | 0.82452 | ||
| 2665 | 2011.09.08 18:00 | sell | 890 | 0.04 | 0.83811 | 0.00000 | 0.00000 | ||
| 2666 | 2011.09.08 18:00 | modify | 890 | 0.04 | 0.83811 | 0.00000 | 0.82871 | ||
| 2667 | 2011.09.08 20:46 | close | 890 | 0.04 | 0.83174 | 0.00000 | 0.82871 | 25.24 | 19333.81 |
| 2668 | 2011.09.08 20:46 | close | 889 | 0.02 | 0.83174 | 0.00000 | 0.82452 | 4.24 | 19338.05 |
| 2669 | 2011.09.08 20:46 | close | 888 | 0.01 | 0.83174 | 0.00000 | 0.82091 | -1.49 | 19336.56 |
| 2670 | 2011.09.08 20:46 | close | 887 | 0.01 | 0.83174 | 0.00000 | 0.81522 | -7.18 | 19329.38 |
| 2671 | 2011.09.08 23:00 | buy | 891 | 0.01 | 0.83128 | 0.00000 | 0.00000 | ||
| 2672 | 2011.09.08 23:00 | modify | 891 | 0.01 | 0.83128 | 0.00000 | 0.84068 | ||
| 2673 | 2011.09.09 02:00 | close | 891 | 0.01 | 0.83537 | 0.00000 | 0.84068 | 4.03 | 19333.41 |
| 2674 | 2011.09.09 03:00 | sell | 892 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 2675 | 2011.09.09 03:00 | modify | 892 | 0.01 | 0.83340 | 0.00000 | 0.82400 | ||
| 2676 | 2011.09.09 05:00 | sell | 893 | 0.01 | 0.83702 | 0.00000 | 0.00000 | ||
| 2677 | 2011.09.09 05:00 | modify | 893 | 0.01 | 0.83702 | 0.00000 | 0.82762 | ||
| 2678 | 2011.09.09 14:04 | close | 893 | 0.01 | 0.82980 | 0.00000 | 0.82762 | 7.16 | 19340.57 |
| 2679 | 2011.09.09 15:04 | buy | 894 | 0.01 | 0.82959 | 0.00000 | 0.00000 | ||
| 2680 | 2011.09.09 15:04 | modify | 894 | 0.01 | 0.82959 | 0.00000 | 0.83899 | ||
| 2681 | 2011.09.09 15:04 | close | 892 | 0.01 | 0.82959 | 0.00000 | 0.82400 | 3.75 | 19344.32 |
| 2682 | 2011.09.09 17:00 | buy | 895 | 0.01 | 0.82385 | 0.00000 | 0.00000 | ||
| 2683 | 2011.09.09 17:00 | modify | 895 | 0.01 | 0.82385 | 0.00000 | 0.83325 | ||
| 2684 | 2011.09.12 01:02 | buy | 896 | 0.02 | 0.82014 | 0.00000 | 0.00000 | ||
| 2685 | 2011.09.12 01:02 | modify | 896 | 0.02 | 0.82014 | 0.00000 | 0.82954 | ||
| 2686 | 2011.09.12 05:00 | buy | 897 | 0.04 | 0.81654 | 0.00000 | 0.00000 | ||
| 2687 | 2011.09.12 05:00 | modify | 897 | 0.04 | 0.81654 | 0.00000 | 0.82594 | ||
| 2688 | 2011.09.12 11:02 | buy | 898 | 0.08 | 0.81293 | 0.00000 | 0.00000 | ||
| 2689 | 2011.09.12 11:02 | modify | 898 | 0.08 | 0.81293 | 0.00000 | 0.82233 | ||
| 2690 | 2011.09.12 12:48 | close | 898 | 0.08 | 0.81778 | 0.00000 | 0.82233 | 38.32 | 19382.64 |
| 2691 | 2011.09.12 12:48 | close | 897 | 0.04 | 0.81778 | 0.00000 | 0.82594 | 4.72 | 19387.36 |
| 2692 | 2011.09.12 12:48 | close | 896 | 0.02 | 0.81778 | 0.00000 | 0.82954 | -4.84 | 19382.52 |
| 2693 | 2011.09.12 12:48 | close | 895 | 0.01 | 0.81778 | 0.00000 | 0.83325 | -6.13 | 19376.39 |
| 2694 | 2011.09.12 12:48 | close | 894 | 0.01 | 0.81778 | 0.00000 | 0.83899 | -11.87 | 19364.52 |
| 2695 | 2011.09.12 23:00 | sell | 899 | 0.01 | 0.82199 | 0.00000 | 0.00000 | ||
| 2696 | 2011.09.12 23:00 | modify | 899 | 0.01 | 0.82199 | 0.00000 | 0.81259 | ||
| 2697 | 2011.09.13 17:00 | sell | 900 | 0.01 | 0.82559 | 0.00000 | 0.00000 | ||
| 2698 | 2011.09.13 17:00 | modify | 900 | 0.01 | 0.82559 | 0.00000 | 0.81619 | ||
| 2699 | 2011.09.14 07:00 | close | 900 | 0.01 | 0.81749 | 0.00000 | 0.81619 | 8.04 | 19372.56 |
| 2700 | 2011.09.14 08:00 | buy | 901 | 0.01 | 0.81834 | 0.00000 | 0.00000 | ||
| 2701 | 2011.09.14 08:00 | modify | 901 | 0.01 | 0.81834 | 0.00000 | 0.82774 | ||
| 2702 | 2011.09.14 08:00 | close | 899 | 0.01 | 0.81834 | 0.00000 | 0.81259 | 3.59 | 19376.15 |
| 2703 | 2011.09.14 14:00 | close | 901 | 0.01 | 0.82405 | 0.00000 | 0.82774 | 5.65 | 19381.80 |
| 2704 | 2011.09.14 23:00 | buy | 902 | 0.01 | 0.82068 | 0.00000 | 0.00000 | ||
| 2705 | 2011.09.14 23:00 | modify | 902 | 0.01 | 0.82068 | 0.00000 | 0.83008 | ||
| 2706 | 2011.09.15 01:03 | buy | 903 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
| 2707 | 2011.09.15 01:03 | modify | 903 | 0.01 | 0.81705 | 0.00000 | 0.82645 | ||
| 2708 | 2011.09.15 08:00 | buy | 904 | 0.02 | 0.81280 | 0.00000 | 0.00000 | ||
| 2709 | 2011.09.15 08:00 | modify | 904 | 0.02 | 0.81280 | 0.00000 | 0.82220 | ||
| 2710 | 2011.09.15 12:44 | close | 904 | 0.02 | 0.82090 | 0.00000 | 0.82220 | 16.08 | 19397.88 |
| 2711 | 2011.09.15 12:44 | close | 903 | 0.01 | 0.82090 | 0.00000 | 0.82645 | 3.79 | 19401.67 |
| 2712 | 2011.09.15 12:44 | close | 902 | 0.01 | 0.82090 | 0.00000 | 0.83008 | 0.16 | 19401.83 |
| 2713 | 2011.09.15 23:00 | buy | 905 | 0.01 | 0.82303 | 0.00000 | 0.00000 | ||
| 2714 | 2011.09.15 23:00 | modify | 905 | 0.01 | 0.82303 | 0.00000 | 0.83243 | ||
| 2715 | 2011.09.16 12:00 | buy | 906 | 0.01 | 0.82785 | 0.00000 | 0.00000 | ||
| 2716 | 2011.09.16 12:00 | modify | 906 | 0.01 | 0.82785 | 0.00000 | 0.83725 | ||
| 2717 | 2011.09.16 16:23 | t/p | 905 | 0.01 | 0.83243 | 0.00000 | 0.83243 | 9.34 | 19411.17 |
| 2718 | 2011.09.16 17:00 | close | 906 | 0.01 | 0.83345 | 0.00000 | 0.83725 | 5.54 | 19416.71 |
| 2719 | 2011.09.19 00:01 | buy | 907 | 0.01 | 0.82402 | 0.00000 | 0.00000 | ||
| 2720 | 2011.09.19 00:01 | modify | 907 | 0.01 | 0.82402 | 0.00000 | 0.83342 | ||
| 2721 | 2011.09.19 17:00 | buy | 908 | 0.01 | 0.81959 | 0.00000 | 0.00000 | ||
| 2722 | 2011.09.19 17:00 | modify | 908 | 0.01 | 0.81959 | 0.00000 | 0.82899 | ||
| 2723 | 2011.09.21 18:00 | buy | 909 | 0.02 | 0.81450 | 0.00000 | 0.00000 | ||
| 2724 | 2011.09.21 18:00 | modify | 909 | 0.02 | 0.81450 | 0.00000 | 0.82390 | ||
| 2725 | 2011.09.21 22:00 | buy | 910 | 0.04 | 0.80742 | 0.00000 | 0.00000 | ||
| 2726 | 2011.09.21 22:00 | modify | 910 | 0.04 | 0.80742 | 0.00000 | 0.81682 | ||
| 2727 | 2011.09.21 23:00 | buy | 911 | 0.08 | 0.80036 | 0.00000 | 0.00000 | ||
| 2728 | 2011.09.21 23:00 | modify | 911 | 0.08 | 0.80036 | 0.00000 | 0.80976 | ||
| 2729 | 2011.09.22 04:00 | buy | 912 | 0.14 | 0.79673 | 0.00000 | 0.00000 | ||
| 2730 | 2011.09.22 04:00 | modify | 912 | 0.14 | 0.79673 | 0.00000 | 0.80613 | ||
| 2731 | 2011.09.22 11:00 | buy | 913 | 0.24 | 0.79132 | 0.00000 | 0.00000 | ||
| 2732 | 2011.09.22 11:00 | modify | 913 | 0.24 | 0.79132 | 0.00000 | 0.80072 | ||
| 2733 | 2011.09.22 13:00 | buy | 914 | 0.41 | 0.78654 | 0.00000 | 0.00000 | ||
| 2734 | 2011.09.22 13:00 | modify | 914 | 0.41 | 0.78654 | 0.00000 | 0.79594 | ||
| 2735 | 2011.09.22 14:00 | buy | 915 | 0.69 | 0.78209 | 0.00000 | 0.00000 | ||
| 2736 | 2011.09.22 14:00 | modify | 915 | 0.69 | 0.78209 | 0.00000 | 0.79149 | ||
| 2737 | 2011.09.22 17:00 | buy | 916 | 1.18 | 0.77647 | 0.00000 | 0.00000 | ||
| 2738 | 2011.09.22 17:00 | modify | 916 | 1.18 | 0.77647 | 0.00000 | 0.78587 | ||
| 2739 | 2011.09.22 17:07 | close | 916 | 1.18 | 0.78355 | 0.00000 | 0.78587 | 828.36 | 20245.07 |
| 2740 | 2011.09.22 17:07 | close | 915 | 0.69 | 0.78355 | 0.00000 | 0.79149 | 96.60 | 20341.67 |
| 2741 | 2011.09.22 17:07 | close | 914 | 0.41 | 0.78355 | 0.00000 | 0.79594 | -125.05 | 20216.62 |
| 2742 | 2011.09.22 17:07 | close | 913 | 0.24 | 0.78355 | 0.00000 | 0.80072 | -187.92 | 20028.70 |
| 2743 | 2011.09.22 17:07 | close | 912 | 0.14 | 0.78355 | 0.00000 | 0.80613 | -185.36 | 19843.34 |
| 2744 | 2011.09.22 17:07 | close | 911 | 0.08 | 0.78355 | 0.00000 | 0.80976 | -134.96 | 19708.38 |
| 2745 | 2011.09.22 17:07 | close | 910 | 0.04 | 0.78355 | 0.00000 | 0.81682 | -95.72 | 19612.66 |
| 2746 | 2011.09.22 17:07 | close | 909 | 0.02 | 0.78355 | 0.00000 | 0.82390 | -62.02 | 19550.64 |
| 2747 | 2011.09.22 17:07 | close | 908 | 0.01 | 0.78355 | 0.00000 | 0.82899 | -36.10 | 19514.54 |
| 2748 | 2011.09.22 17:07 | close | 907 | 0.01 | 0.78355 | 0.00000 | 0.83342 | -40.53 | 19474.01 |
| 2749 | 2011.09.26 00:01 | buy | 917 | 0.01 | 0.77650 | 0.00000 | 0.00000 | ||
| 2750 | 2011.09.26 00:01 | modify | 917 | 0.01 | 0.77650 | 0.00000 | 0.78590 | ||
| 2751 | 2011.09.26 04:02 | buy | 918 | 0.01 | 0.77278 | 0.00000 | 0.00000 | ||
| 2752 | 2011.09.26 04:02 | modify | 918 | 0.01 | 0.77278 | 0.00000 | 0.78218 | ||
| 2753 | 2011.09.26 09:00 | buy | 919 | 0.02 | 0.76771 | 0.00000 | 0.00000 | ||
| 2754 | 2011.09.26 09:00 | modify | 919 | 0.02 | 0.76771 | 0.00000 | 0.77711 | ||
| 2755 | 2011.09.26 13:41 | close | 919 | 0.02 | 0.77631 | 0.00000 | 0.77711 | 17.08 | 19491.09 |
| 2756 | 2011.09.26 13:41 | close | 918 | 0.01 | 0.77631 | 0.00000 | 0.78218 | 3.47 | 19494.56 |
| 2757 | 2011.09.26 13:41 | close | 917 | 0.01 | 0.77631 | 0.00000 | 0.78590 | -0.25 | 19494.31 |
| 2758 | 2011.09.26 23:00 | sell | 920 | 0.01 | 0.77960 | 0.00000 | 0.00000 | ||
| 2759 | 2011.09.26 23:00 | modify | 920 | 0.01 | 0.77960 | 0.00000 | 0.77020 | ||
| 2760 | 2011.09.27 09:00 | sell | 921 | 0.01 | 0.78451 | 0.00000 | 0.00000 | ||
| 2761 | 2011.09.27 09:00 | modify | 921 | 0.01 | 0.78451 | 0.00000 | 0.77511 | ||
| 2762 | 2011.09.27 15:00 | sell | 922 | 0.02 | 0.78819 | 0.00000 | 0.00000 | ||
| 2763 | 2011.09.27 15:00 | modify | 922 | 0.02 | 0.78819 | 0.00000 | 0.77879 | ||
| 2764 | 2011.09.27 17:00 | sell | 923 | 0.04 | 0.79285 | 0.00000 | 0.00000 | ||
| 2765 | 2011.09.27 17:00 | modify | 923 | 0.04 | 0.79285 | 0.00000 | 0.78345 | ||
| 2766 | 2011.09.27 22:53 | close | 923 | 0.04 | 0.78642 | 0.00000 | 0.78345 | 25.48 | 19519.79 |
| 2767 | 2011.09.27 22:53 | close | 922 | 0.02 | 0.78642 | 0.00000 | 0.77879 | 3.42 | 19523.21 |
| 2768 | 2011.09.27 22:53 | close | 921 | 0.01 | 0.78642 | 0.00000 | 0.77511 | -1.97 | 19521.24 |
| 2769 | 2011.09.27 22:53 | close | 920 | 0.01 | 0.78642 | 0.00000 | 0.77020 | -6.88 | 19514.36 |
| 2770 | 2011.09.27 23:00 | sell | 924 | 0.01 | 0.78758 | 0.00000 | 0.00000 | ||
| 2771 | 2011.09.27 23:00 | modify | 924 | 0.01 | 0.78758 | 0.00000 | 0.77818 | ||
| 2772 | 2011.09.28 18:04 | close | 924 | 0.01 | 0.78394 | 0.00000 | 0.77818 | 3.58 | 19517.94 |
| 2773 | 2011.10.03 01:00 | buy | 925 | 0.01 | 0.76267 | 0.00000 | 0.00000 | ||
| 2774 | 2011.10.03 01:00 | modify | 925 | 0.01 | 0.76267 | 0.00000 | 0.77207 | ||
| 2775 | 2011.10.03 07:00 | buy | 926 | 0.01 | 0.75851 | 0.00000 | 0.00000 | ||
| 2776 | 2011.10.03 07:00 | modify | 926 | 0.01 | 0.75851 | 0.00000 | 0.76791 | ||
| 2777 | 2011.10.03 21:01 | buy | 927 | 0.02 | 0.75487 | 0.00000 | 0.00000 | ||
| 2778 | 2011.10.03 21:01 | modify | 927 | 0.02 | 0.75487 | 0.00000 | 0.76427 | ||
| 2779 | 2011.10.04 04:00 | buy | 928 | 0.04 | 0.75114 | 0.00000 | 0.00000 | ||
| 2780 | 2011.10.04 04:00 | modify | 928 | 0.04 | 0.75114 | 0.00000 | 0.76054 | ||
| 2781 | 2011.10.04 08:21 | close | 928 | 0.04 | 0.75701 | 0.00000 | 0.76054 | 23.24 | 19541.18 |
| 2782 | 2011.10.04 08:21 | close | 927 | 0.02 | 0.75701 | 0.00000 | 0.76427 | 4.16 | 19545.34 |
| 2783 | 2011.10.04 08:21 | close | 926 | 0.01 | 0.75701 | 0.00000 | 0.76791 | -1.56 | 19543.78 |
| 2784 | 2011.10.04 08:21 | close | 925 | 0.01 | 0.75701 | 0.00000 | 0.77207 | -5.72 | 19538.06 |
| 2785 | 2011.10.04 23:00 | sell | 929 | 0.01 | 0.76035 | 0.00000 | 0.00000 | ||
| 2786 | 2011.10.04 23:00 | modify | 929 | 0.01 | 0.76035 | 0.00000 | 0.75095 | ||
| 2787 | 2011.10.05 20:03 | sell | 930 | 0.01 | 0.76396 | 0.00000 | 0.00000 | ||
| 2788 | 2011.10.05 20:03 | modify | 930 | 0.01 | 0.76396 | 0.00000 | 0.75456 | ||
| 2789 | 2011.10.06 00:03 | sell | 931 | 0.02 | 0.76763 | 0.00000 | 0.00000 | ||
| 2790 | 2011.10.06 00:03 | modify | 931 | 0.02 | 0.76763 | 0.00000 | 0.75823 | ||
| 2791 | 2011.10.06 12:00 | sell | 932 | 0.04 | 0.77183 | 0.00000 | 0.00000 | ||
| 2792 | 2011.10.06 12:00 | modify | 932 | 0.04 | 0.77183 | 0.00000 | 0.76243 | ||
| 2793 | 2011.10.06 15:06 | close | 932 | 0.04 | 0.76578 | 0.00000 | 0.76243 | 23.96 | 19562.02 |
| 2794 | 2011.10.06 15:06 | close | 931 | 0.02 | 0.76578 | 0.00000 | 0.75823 | 3.58 | 19565.60 |
| 2795 | 2011.10.06 15:06 | close | 930 | 0.01 | 0.76578 | 0.00000 | 0.75456 | -1.88 | 19563.72 |
| 2796 | 2011.10.06 15:06 | close | 929 | 0.01 | 0.76578 | 0.00000 | 0.75095 | -5.49 | 19558.23 |
| 2797 | 2011.10.06 23:00 | sell | 933 | 0.01 | 0.77197 | 0.00000 | 0.00000 | ||
| 2798 | 2011.10.06 23:00 | modify | 933 | 0.01 | 0.77197 | 0.00000 | 0.76257 | ||
| 2799 | 2011.10.07 16:00 | sell | 934 | 0.01 | 0.77681 | 0.00000 | 0.00000 | ||
| 2800 | 2011.10.07 16:00 | modify | 934 | 0.01 | 0.77681 | 0.00000 | 0.76741 | ||
| 2801 | 2011.10.10 00:01 | close | 934 | 0.01 | 0.76784 | 0.00000 | 0.76741 | 8.91 | 19567.14 |
| 2802 | 2011.10.10 11:00 | sell | 935 | 0.01 | 0.77700 | 0.00000 | 0.00000 | ||
| 2803 | 2011.10.10 11:00 | modify | 935 | 0.01 | 0.77700 | 0.00000 | 0.76760 | ||
| 2804 | 2011.10.10 16:00 | sell | 936 | 0.02 | 0.78116 | 0.00000 | 0.00000 | ||
| 2805 | 2011.10.10 16:00 | modify | 936 | 0.02 | 0.78116 | 0.00000 | 0.77176 | ||
| 2806 | 2011.10.10 17:01 | sell | 937 | 0.04 | 0.78476 | 0.00000 | 0.00000 | ||
| 2807 | 2011.10.10 17:01 | modify | 937 | 0.04 | 0.78476 | 0.00000 | 0.77536 | ||
| 2808 | 2011.10.11 11:52 | close | 937 | 0.04 | 0.77871 | 0.00000 | 0.77536 | 23.96 | 19591.10 |
| 2809 | 2011.10.11 11:52 | close | 936 | 0.02 | 0.77871 | 0.00000 | 0.77176 | 4.78 | 19595.88 |
| 2810 | 2011.10.11 11:52 | close | 935 | 0.01 | 0.77871 | 0.00000 | 0.76760 | -1.77 | 19594.11 |
| 2811 | 2011.10.11 11:52 | close | 933 | 0.01 | 0.77871 | 0.00000 | 0.76257 | -6.80 | 19587.31 |
| 2812 | 2011.10.11 23:00 | sell | 938 | 0.01 | 0.78248 | 0.00000 | 0.00000 | ||
| 2813 | 2011.10.11 23:00 | modify | 938 | 0.01 | 0.78248 | 0.00000 | 0.77308 | ||
| 2814 | 2011.10.12 03:00 | close | 938 | 0.01 | 0.77887 | 0.00000 | 0.77308 | 3.55 | 19590.86 |
| 2815 | 2011.10.12 04:00 | buy | 939 | 0.01 | 0.77805 | 0.00000 | 0.00000 | ||
| 2816 | 2011.10.12 04:00 | modify | 939 | 0.01 | 0.77805 | 0.00000 | 0.78745 | ||
| 2817 | 2011.10.12 10:00 | close | 939 | 0.01 | 0.78385 | 0.00000 | 0.78745 | 5.74 | 19596.60 |
| 2818 | 2011.10.12 23:00 | sell | 940 | 0.01 | 0.79576 | 0.00000 | 0.00000 | ||
| 2819 | 2011.10.12 23:00 | modify | 940 | 0.01 | 0.79576 | 0.00000 | 0.78636 | ||
| 2820 | 2011.10.13 12:00 | close | 940 | 0.01 | 0.79149 | 0.00000 | 0.78636 | 4.21 | 19600.81 |
| 2821 | 2011.10.13 23:00 | sell | 941 | 0.01 | 0.79574 | 0.00000 | 0.00000 | ||
| 2822 | 2011.10.13 23:00 | modify | 941 | 0.01 | 0.79574 | 0.00000 | 0.78634 | ||
| 2823 | 2011.10.14 02:00 | sell | 942 | 0.01 | 0.79129 | 0.00000 | 0.00000 | ||
| 2824 | 2011.10.14 02:00 | modify | 942 | 0.01 | 0.79129 | 0.00000 | 0.78189 | ||
| 2825 | 2011.10.14 16:00 | sell | 943 | 0.02 | 0.79934 | 0.00000 | 0.00000 | ||
| 2826 | 2011.10.14 16:00 | modify | 943 | 0.02 | 0.79934 | 0.00000 | 0.78994 | ||
| 2827 | 2011.10.14 18:00 | sell | 944 | 0.04 | 0.80300 | 0.00000 | 0.00000 | ||
| 2828 | 2011.10.14 18:00 | modify | 944 | 0.04 | 0.80300 | 0.00000 | 0.79360 | ||
| 2829 | 2011.10.17 12:04 | sell | 945 | 0.08 | 0.80663 | 0.00000 | 0.00000 | ||
| 2830 | 2011.10.17 12:04 | modify | 945 | 0.08 | 0.80663 | 0.00000 | 0.79723 | ||
| 2831 | 2011.10.17 13:48 | close | 945 | 0.08 | 0.80186 | 0.00000 | 0.79723 | 37.68 | 19638.49 |
| 2832 | 2011.10.17 13:48 | close | 944 | 0.04 | 0.80186 | 0.00000 | 0.79360 | 4.32 | 19642.81 |
| 2833 | 2011.10.17 13:48 | close | 943 | 0.02 | 0.80186 | 0.00000 | 0.78994 | -5.16 | 19637.65 |
| 2834 | 2011.10.17 13:48 | close | 942 | 0.01 | 0.80186 | 0.00000 | 0.78189 | -10.63 | 19627.02 |
| 2835 | 2011.10.17 13:48 | close | 941 | 0.01 | 0.80186 | 0.00000 | 0.78634 | -6.18 | 19620.84 |
| 2836 | 2011.10.18 23:00 | sell | 946 | 0.01 | 0.79473 | 0.00000 | 0.00000 | ||
| 2837 | 2011.10.18 23:00 | modify | 946 | 0.01 | 0.79473 | 0.00000 | 0.78533 | ||
| 2838 | 2011.10.19 08:00 | sell | 947 | 0.01 | 0.79839 | 0.00000 | 0.00000 | ||
| 2839 | 2011.10.19 08:00 | modify | 947 | 0.01 | 0.79839 | 0.00000 | 0.78899 | ||
| 2840 | 2011.10.19 22:01 | close | 947 | 0.01 | 0.79107 | 0.00000 | 0.78899 | 7.26 | 19628.10 |
| 2841 | 2011.10.20 06:00 | buy | 948 | 0.01 | 0.79113 | 0.00000 | 0.00000 | ||
| 2842 | 2011.10.20 06:00 | modify | 948 | 0.01 | 0.79113 | 0.00000 | 0.80053 | ||
| 2843 | 2011.10.20 06:00 | close | 946 | 0.01 | 0.79113 | 0.00000 | 0.78533 | 3.54 | 19631.64 |
| 2844 | 2011.10.20 13:00 | close | 948 | 0.01 | 0.79579 | 0.00000 | 0.80053 | 4.60 | 19636.24 |
| 2845 | 2011.10.20 23:00 | sell | 949 | 0.01 | 0.79402 | 0.00000 | 0.00000 | ||
| 2846 | 2011.10.20 23:00 | modify | 949 | 0.01 | 0.79402 | 0.00000 | 0.78462 | ||
| 2847 | 2011.10.21 15:00 | sell | 950 | 0.01 | 0.79763 | 0.00000 | 0.00000 | ||
| 2848 | 2011.10.21 15:00 | modify | 950 | 0.01 | 0.79763 | 0.00000 | 0.78823 | ||
| 2849 | 2011.10.21 17:01 | sell | 951 | 0.02 | 0.80123 | 0.00000 | 0.00000 | ||
| 2850 | 2011.10.21 17:01 | modify | 951 | 0.02 | 0.80123 | 0.00000 | 0.79183 | ||
| 2851 | 2011.10.24 07:00 | sell | 952 | 0.04 | 0.80775 | 0.00000 | 0.00000 | ||
| 2852 | 2011.10.24 07:00 | modify | 952 | 0.04 | 0.80775 | 0.00000 | 0.79835 | ||
| 2853 | 2011.10.25 15:18 | close | 952 | 0.04 | 0.80056 | 0.00000 | 0.79835 | 28.52 | 19664.76 |
| 2854 | 2011.10.25 15:18 | close | 951 | 0.02 | 0.80056 | 0.00000 | 0.79183 | 1.22 | 19665.98 |
| 2855 | 2011.10.25 15:18 | close | 950 | 0.01 | 0.80056 | 0.00000 | 0.78823 | -2.99 | 19662.99 |
| 2856 | 2011.10.25 15:18 | close | 949 | 0.01 | 0.80056 | 0.00000 | 0.78462 | -6.60 | 19656.39 |
| 2857 | 2011.10.26 23:00 | sell | 953 | 0.01 | 0.79268 | 0.00000 | 0.00000 | ||
| 2858 | 2011.10.26 23:00 | modify | 953 | 0.01 | 0.79268 | 0.00000 | 0.78328 | ||
| 2859 | 2011.10.27 00:00 | sell | 954 | 0.01 | 0.80070 | 0.00000 | 0.00000 | ||
| 2860 | 2011.10.27 00:00 | modify | 954 | 0.01 | 0.80070 | 0.00000 | 0.79130 | ||
| 2861 | 2011.10.27 05:00 | sell | 955 | 0.02 | 0.80456 | 0.00000 | 0.00000 | ||
| 2862 | 2011.10.27 05:00 | modify | 955 | 0.02 | 0.80456 | 0.00000 | 0.79516 | ||
| 2863 | 2011.10.27 09:01 | sell | 956 | 0.04 | 0.80825 | 0.00000 | 0.00000 | ||
| 2864 | 2011.10.27 09:01 | modify | 956 | 0.04 | 0.80825 | 0.00000 | 0.79885 | ||
| 2865 | 2011.10.27 13:00 | sell | 957 | 0.08 | 0.81277 | 0.00000 | 0.00000 | ||
| 2866 | 2011.10.27 13:00 | modify | 957 | 0.08 | 0.81277 | 0.00000 | 0.80337 | ||
| 2867 | 2011.10.27 17:00 | sell | 958 | 0.14 | 0.81775 | 0.00000 | 0.00000 | ||
| 2868 | 2011.10.27 17:00 | modify | 958 | 0.14 | 0.81775 | 0.00000 | 0.80835 | ||
| 2869 | 2011.10.27 21:03 | sell | 959 | 0.24 | 0.82136 | 0.00000 | 0.00000 | ||
| 2870 | 2011.10.27 21:03 | modify | 959 | 0.24 | 0.82136 | 0.00000 | 0.81196 | ||
| 2871 | 2011.10.31 04:08 | close | 959 | 0.24 | 0.81603 | 0.00000 | 0.81196 | 126.48 | 19782.87 |
| 2872 | 2011.10.31 04:08 | close | 958 | 0.14 | 0.81603 | 0.00000 | 0.80835 | 23.24 | 19806.11 |
| 2873 | 2011.10.31 04:08 | close | 957 | 0.08 | 0.81603 | 0.00000 | 0.80337 | -26.56 | 19779.55 |
| 2874 | 2011.10.31 04:08 | close | 956 | 0.04 | 0.81603 | 0.00000 | 0.79885 | -31.36 | 19748.19 |
| 2875 | 2011.10.31 04:08 | close | 955 | 0.02 | 0.81603 | 0.00000 | 0.79516 | -23.06 | 19725.13 |
| 2876 | 2011.10.31 04:08 | close | 954 | 0.01 | 0.81603 | 0.00000 | 0.79130 | -15.39 | 19709.74 |
| 2877 | 2011.10.31 04:08 | close | 953 | 0.01 | 0.81603 | 0.00000 | 0.78328 | -23.41 | 19686.33 |
| 2878 | 2011.10.31 05:00 | buy | 960 | 0.01 | 0.81362 | 0.00000 | 0.00000 | ||
| 2879 | 2011.10.31 05:00 | modify | 960 | 0.01 | 0.81362 | 0.00000 | 0.82302 | ||
| 2880 | 2011.10.31 06:00 | buy | 961 | 0.01 | 0.80992 | 0.00000 | 0.00000 | ||
| 2881 | 2011.10.31 06:00 | modify | 961 | 0.01 | 0.80992 | 0.00000 | 0.81932 | ||
| 2882 | 2011.11.01 07:00 | buy | 962 | 0.02 | 0.80603 | 0.00000 | 0.00000 | ||
| 2883 | 2011.11.01 07:00 | modify | 962 | 0.02 | 0.80603 | 0.00000 | 0.81543 | ||
| 2884 | 2011.11.01 10:00 | buy | 963 | 0.04 | 0.80239 | 0.00000 | 0.00000 | ||
| 2885 | 2011.11.01 10:00 | modify | 963 | 0.04 | 0.80239 | 0.00000 | 0.81179 | ||
| 2886 | 2011.11.01 11:00 | buy | 964 | 0.08 | 0.79851 | 0.00000 | 0.00000 | ||
| 2887 | 2011.11.01 11:00 | modify | 964 | 0.08 | 0.79851 | 0.00000 | 0.80791 | ||
| 2888 | 2011.11.01 14:00 | buy | 965 | 0.14 | 0.79417 | 0.00000 | 0.00000 | ||
| 2889 | 2011.11.01 14:00 | modify | 965 | 0.14 | 0.79417 | 0.00000 | 0.80357 | ||
| 2890 | 2011.11.02 19:00 | buy | 966 | 0.24 | 0.78844 | 0.00000 | 0.00000 | ||
| 2891 | 2011.11.02 19:00 | modify | 966 | 0.24 | 0.78844 | 0.00000 | 0.79784 | ||
| 2892 | 2011.11.03 01:04 | buy | 967 | 0.41 | 0.78479 | 0.00000 | 0.00000 | ||
| 2893 | 2011.11.03 01:04 | modify | 967 | 0.41 | 0.78479 | 0.00000 | 0.79419 | ||
| 2894 | 2011.11.03 03:01 | buy | 968 | 0.69 | 0.78113 | 0.00000 | 0.00000 | ||
| 2895 | 2011.11.03 03:01 | modify | 968 | 0.69 | 0.78113 | 0.00000 | 0.79053 | ||
| 2896 | 2011.11.03 11:10 | close | 968 | 0.69 | 0.78646 | 0.00000 | 0.79053 | 363.63 | 20049.96 |
| 2897 | 2011.11.03 11:10 | close | 967 | 0.41 | 0.78646 | 0.00000 | 0.79419 | 66.01 | 20115.97 |
| 2898 | 2011.11.03 11:10 | close | 966 | 0.24 | 0.78646 | 0.00000 | 0.79784 | -48.96 | 20067.01 |
| 2899 | 2011.11.03 11:10 | close | 965 | 0.14 | 0.78646 | 0.00000 | 0.80357 | -108.78 | 19958.23 |
| 2900 | 2011.11.03 11:10 | close | 964 | 0.08 | 0.78646 | 0.00000 | 0.80791 | -96.88 | 19861.35 |
| 2901 | 2011.11.03 11:10 | close | 963 | 0.04 | 0.78646 | 0.00000 | 0.81179 | -63.96 | 19797.39 |
| 2902 | 2011.11.03 11:10 | close | 962 | 0.02 | 0.78646 | 0.00000 | 0.81543 | -39.26 | 19758.13 |
| 2903 | 2011.11.03 11:10 | close | 961 | 0.01 | 0.78646 | 0.00000 | 0.81932 | -23.52 | 19734.61 |
| 2904 | 2011.11.03 11:10 | close | 960 | 0.01 | 0.78646 | 0.00000 | 0.82302 | -27.22 | 19707.39 |
| 2905 | 2011.11.03 23:00 | sell | 969 | 0.01 | 0.79529 | 0.00000 | 0.00000 | ||
| 2906 | 2011.11.03 23:00 | modify | 969 | 0.01 | 0.79529 | 0.00000 | 0.78589 | ||
| 2907 | 2011.11.04 14:03 | close | 969 | 0.01 | 0.79162 | 0.00000 | 0.78589 | 3.61 | 19711.00 |
| 2908 | 2011.11.07 00:00 | sell | 970 | 0.01 | 0.79703 | 0.00000 | 0.00000 | ||
| 2909 | 2011.11.07 00:00 | modify | 970 | 0.01 | 0.79703 | 0.00000 | 0.78763 | ||
| 2910 | 2011.11.07 10:00 | close | 970 | 0.01 | 0.79320 | 0.00000 | 0.78763 | 3.77 | 19714.77 |
| 2911 | 2011.11.07 23:00 | sell | 971 | 0.01 | 0.79716 | 0.00000 | 0.00000 | ||
| 2912 | 2011.11.07 23:00 | modify | 971 | 0.01 | 0.79716 | 0.00000 | 0.78776 | ||
| 2913 | 2011.11.08 08:00 | close | 971 | 0.01 | 0.79320 | 0.00000 | 0.78776 | 3.90 | 19718.67 |
| 2914 | 2011.11.08 23:00 | sell | 972 | 0.01 | 0.79868 | 0.00000 | 0.00000 | ||
| 2915 | 2011.11.08 23:00 | modify | 972 | 0.01 | 0.79868 | 0.00000 | 0.78928 | ||
| 2916 | 2011.11.09 07:02 | close | 972 | 0.01 | 0.79505 | 0.00000 | 0.78928 | 3.57 | 19722.24 |
| 2917 | 2011.11.10 23:00 | buy | 973 | 0.01 | 0.77635 | 0.00000 | 0.00000 | ||
| 2918 | 2011.11.10 23:00 | modify | 973 | 0.01 | 0.77635 | 0.00000 | 0.78575 | ||
| 2919 | 2011.11.11 18:00 | close | 973 | 0.01 | 0.78385 | 0.00000 | 0.78575 | 7.44 | 19729.68 |
| 2920 | 2011.11.14 00:00 | sell | 974 | 0.01 | 0.79264 | 0.00000 | 0.00000 | ||
| 2921 | 2011.11.14 00:00 | modify | 974 | 0.01 | 0.79264 | 0.00000 | 0.78324 | ||
| 2922 | 2011.11.14 11:23 | t/p | 974 | 0.01 | 0.78324 | 0.00000 | 0.78324 | 9.34 | 19739.02 |
| 2923 | 2011.11.16 01:00 | sell | 975 | 0.01 | 0.77109 | 0.00000 | 0.00000 | ||
| 2924 | 2011.11.16 01:00 | modify | 975 | 0.01 | 0.77109 | 0.00000 | 0.76169 | ||
| 2925 | 2011.11.16 05:00 | close | 975 | 0.01 | 0.76669 | 0.00000 | 0.76169 | 4.34 | 19743.36 |
| 2926 | 2011.11.16 06:00 | buy | 976 | 0.01 | 0.76705 | 0.00000 | 0.00000 | ||
| 2927 | 2011.11.16 06:00 | modify | 976 | 0.01 | 0.76705 | 0.00000 | 0.77645 | ||
| 2928 | 2011.11.16 08:03 | buy | 977 | 0.01 | 0.76337 | 0.00000 | 0.00000 | ||
| 2929 | 2011.11.16 08:03 | modify | 977 | 0.01 | 0.76337 | 0.00000 | 0.77277 | ||
| 2930 | 2011.11.16 12:00 | close | 977 | 0.01 | 0.77123 | 0.00000 | 0.77277 | 7.80 | 19751.16 |
| 2931 | 2011.11.17 02:00 | buy | 978 | 0.01 | 0.76326 | 0.00000 | 0.00000 | ||
| 2932 | 2011.11.17 02:00 | modify | 978 | 0.01 | 0.76326 | 0.00000 | 0.77266 | ||
| 2933 | 2011.11.17 20:00 | buy | 979 | 0.02 | 0.75820 | 0.00000 | 0.00000 | ||
| 2934 | 2011.11.17 20:00 | modify | 979 | 0.02 | 0.75820 | 0.00000 | 0.76760 | ||
| 2935 | 2011.11.21 03:00 | buy | 980 | 0.04 | 0.75423 | 0.00000 | 0.00000 | ||
| 2936 | 2011.11.21 03:00 | modify | 980 | 0.04 | 0.75423 | 0.00000 | 0.76363 | ||
| 2937 | 2011.11.21 12:01 | buy | 981 | 0.08 | 0.75062 | 0.00000 | 0.00000 | ||
| 2938 | 2011.11.21 12:01 | modify | 981 | 0.08 | 0.75062 | 0.00000 | 0.76002 | ||
| 2939 | 2011.11.21 17:00 | buy | 982 | 0.14 | 0.74662 | 0.00000 | 0.00000 | ||
| 2940 | 2011.11.21 17:00 | modify | 982 | 0.14 | 0.74662 | 0.00000 | 0.75602 | ||
| 2941 | 2011.11.23 12:02 | buy | 983 | 0.24 | 0.74299 | 0.00000 | 0.00000 | ||
| 2942 | 2011.11.23 12:02 | modify | 983 | 0.24 | 0.74299 | 0.00000 | 0.75239 | ||
| 2943 | 2011.11.23 17:01 | buy | 984 | 0.41 | 0.73938 | 0.00000 | 0.00000 | ||
| 2944 | 2011.11.23 17:01 | modify | 984 | 0.41 | 0.73938 | 0.00000 | 0.74878 | ||
| 2945 | 2011.11.24 06:03 | close | 984 | 0.41 | 0.74416 | 0.00000 | 0.74878 | 193.52 | 19944.68 |
| 2946 | 2011.11.24 06:03 | close | 983 | 0.24 | 0.74416 | 0.00000 | 0.75239 | 26.64 | 19971.32 |
| 2947 | 2011.11.24 06:03 | close | 982 | 0.14 | 0.74416 | 0.00000 | 0.75602 | -35.28 | 19936.04 |
| 2948 | 2011.11.24 06:03 | close | 981 | 0.08 | 0.74416 | 0.00000 | 0.76002 | -52.16 | 19883.88 |
| 2949 | 2011.11.24 06:03 | close | 980 | 0.04 | 0.74416 | 0.00000 | 0.76363 | -40.52 | 19843.36 |
| 2950 | 2011.11.24 06:03 | close | 979 | 0.02 | 0.74416 | 0.00000 | 0.76760 | -28.20 | 19815.16 |
| 2951 | 2011.11.24 06:03 | close | 978 | 0.01 | 0.74416 | 0.00000 | 0.77266 | -19.16 | 19796.00 |
| 2952 | 2011.11.24 06:03 | close | 976 | 0.01 | 0.74416 | 0.00000 | 0.77645 | -22.95 | 19773.05 |
| 2953 | 2011.11.24 23:00 | sell | 985 | 0.01 | 0.74131 | 0.00000 | 0.00000 | ||
| 2954 | 2011.11.24 23:00 | modify | 985 | 0.01 | 0.74131 | 0.00000 | 0.73191 | ||
| 2955 | 2011.11.28 00:00 | sell | 986 | 0.01 | 0.75071 | 0.00000 | 0.00000 | ||
| 2956 | 2011.11.28 00:00 | modify | 986 | 0.01 | 0.75071 | 0.00000 | 0.74131 | ||
| 2957 | 2011.11.28 05:03 | sell | 987 | 0.02 | 0.75431 | 0.00000 | 0.00000 | ||
| 2958 | 2011.11.28 05:03 | modify | 987 | 0.02 | 0.75431 | 0.00000 | 0.74491 | ||
| 2959 | 2011.11.29 08:00 | sell | 988 | 0.04 | 0.75830 | 0.00000 | 0.00000 | ||
| 2960 | 2011.11.29 08:00 | modify | 988 | 0.04 | 0.75830 | 0.00000 | 0.74890 | ||
| 2961 | 2011.11.29 13:00 | sell | 989 | 0.08 | 0.76364 | 0.00000 | 0.00000 | ||
| 2962 | 2011.11.29 13:00 | modify | 989 | 0.08 | 0.76364 | 0.00000 | 0.75424 | ||
| 2963 | 2011.11.30 15:00 | sell | 990 | 0.14 | 0.76731 | 0.00000 | 0.00000 | ||
| 2964 | 2011.11.30 15:00 | modify | 990 | 0.14 | 0.76731 | 0.00000 | 0.75791 | ||
| 2965 | 2011.11.30 16:00 | sell | 991 | 0.24 | 0.77901 | 0.00000 | 0.00000 | ||
| 2966 | 2011.11.30 16:00 | modify | 991 | 0.24 | 0.77901 | 0.00000 | 0.76961 | ||
| 2967 | 2011.12.01 10:01 | close | 991 | 0.24 | 0.77540 | 0.00000 | 0.76961 | 85.20 | 19858.25 |
| 2968 | 2011.12.01 11:01 | buy | 992 | 0.01 | 0.77453 | 0.00000 | 0.00000 | ||
| 2969 | 2011.12.01 11:01 | modify | 992 | 0.01 | 0.77453 | 0.00000 | 0.78393 | ||
| 2970 | 2011.12.01 11:01 | close | 990 | 0.14 | 0.77453 | 0.00000 | 0.75791 | -101.92 | 19756.33 |
| 2971 | 2011.12.01 12:01 | buy | 993 | 0.01 | 0.77887 | 0.00000 | 0.00000 | ||
| 2972 | 2011.12.01 12:01 | modify | 993 | 0.01 | 0.77887 | 0.00000 | 0.78827 | ||
| 2973 | 2011.12.01 12:01 | close | 989 | 0.08 | 0.77887 | 0.00000 | 0.75424 | -122.32 | 19634.01 |
| 2974 | 2011.12.05 17:00 | close | 992 | 0.01 | 0.78299 | 0.00000 | 0.78393 | 8.40 | 19642.41 |
| 2975 | 2011.12.06 10:00 | close | 988 | 0.04 | 0.77505 | 0.00000 | 0.74890 | -67.24 | 19575.17 |
| 2976 | 2011.12.08 15:00 | close | 993 | 0.01 | 0.78247 | 0.00000 | 0.78827 | 3.54 | 19578.71 |
| 2977 | 2011.12.08 16:00 | sell | 994 | 0.04 | 0.78213 | 0.00000 | 0.00000 | ||
| 2978 | 2011.12.08 16:00 | modify | 994 | 0.04 | 0.78213 | 0.00000 | 0.77273 | ||
| 2979 | 2011.12.08 17:00 | close | 994 | 0.04 | 0.77752 | 0.00000 | 0.77273 | 18.20 | 19596.91 |
| 2980 | 2011.12.08 18:00 | buy | 995 | 0.01 | 0.77526 | 0.00000 | 0.00000 | ||
| 2981 | 2011.12.08 18:00 | modify | 995 | 0.01 | 0.77526 | 0.00000 | 0.78466 | ||
| 2982 | 2011.12.08 18:00 | close | 987 | 0.02 | 0.77526 | 0.00000 | 0.74491 | -42.02 | 19554.89 |
| 2983 | 2011.12.09 05:00 | close | 995 | 0.01 | 0.77155 | 0.00000 | 0.78466 | -3.77 | 19551.12 |
| 2984 | 2011.12.09 06:00 | close | 986 | 0.01 | 0.76704 | 0.00000 | 0.74131 | -16.39 | 19534.73 |
| 2985 | 2011.12.09 07:00 | buy | 996 | 0.01 | 0.76953 | 0.00000 | 0.00000 | ||
| 2986 | 2011.12.09 07:00 | modify | 996 | 0.01 | 0.76953 | 0.00000 | 0.77893 | ||
| 2987 | 2011.12.09 07:00 | close | 985 | 0.01 | 0.76953 | 0.00000 | 0.73191 | -28.28 | 19506.45 |
| 2988 | 2011.12.09 09:00 | buy | 997 | 0.01 | 0.76590 | 0.00000 | 0.00000 | ||
| 2989 | 2011.12.09 09:00 | modify | 997 | 0.01 | 0.76590 | 0.00000 | 0.77530 | ||
| 2990 | 2011.12.09 19:00 | close | 997 | 0.01 | 0.77313 | 0.00000 | 0.77530 | 7.17 | 19513.62 |
| 2991 | 2011.12.09 20:00 | sell | 998 | 0.01 | 0.77314 | 0.00000 | 0.00000 | ||
| 2992 | 2011.12.09 20:00 | modify | 998 | 0.01 | 0.77314 | 0.00000 | 0.76374 | ||
| 2993 | 2011.12.09 20:00 | close | 996 | 0.01 | 0.77314 | 0.00000 | 0.77893 | 3.55 | 19517.17 |
| 2994 | 2011.12.12 10:00 | close | 998 | 0.01 | 0.76952 | 0.00000 | 0.76374 | 3.56 | 19520.73 |
| 2995 | 2011.12.13 23:00 | buy | 999 | 0.01 | 0.75601 | 0.00000 | 0.00000 | ||
| 2996 | 2011.12.13 23:00 | modify | 999 | 0.01 | 0.75601 | 0.00000 | 0.76541 | ||
| 2997 | 2011.12.14 16:00 | buy | 1000 | 0.01 | 0.75162 | 0.00000 | 0.00000 | ||
| 2998 | 2011.12.14 16:00 | modify | 1000 | 0.01 | 0.75162 | 0.00000 | 0.76102 | ||
| 2999 | 2011.12.15 04:00 | buy | 1001 | 0.02 | 0.74799 | 0.00000 | 0.00000 | ||
| 3000 | 2011.12.15 04:00 | modify | 1001 | 0.02 | 0.74799 | 0.00000 | 0.75739 | ||
| 3001 | 2011.12.16 01:51 | close | 1001 | 0.02 | 0.75597 | 0.00000 | 0.75739 | 15.84 | 19536.57 |
| 3002 | 2011.12.16 01:51 | close | 1000 | 0.01 | 0.75597 | 0.00000 | 0.76102 | 4.29 | 19540.86 |
| 3003 | 2011.12.16 01:51 | close | 999 | 0.01 | 0.75597 | 0.00000 | 0.76541 | -0.10 | 19540.76 |
| 3004 | 2011.12.16 02:00 | sell | 1002 | 0.01 | 0.75562 | 0.00000 | 0.00000 | ||
| 3005 | 2011.12.16 02:00 | modify | 1002 | 0.01 | 0.75562 | 0.00000 | 0.74622 | ||
| 3006 | 2011.12.16 05:00 | sell | 1003 | 0.01 | 0.75928 | 0.00000 | 0.00000 | ||
| 3007 | 2011.12.16 05:00 | modify | 1003 | 0.01 | 0.75928 | 0.00000 | 0.74988 | ||
| 3008 | 2011.12.16 15:00 | sell | 1004 | 0.02 | 0.76360 | 0.00000 | 0.00000 | ||
| 3009 | 2011.12.16 15:00 | modify | 1004 | 0.02 | 0.76360 | 0.00000 | 0.75420 | ||
| 3010 | 2011.12.19 22:09 | close | 1004 | 0.02 | 0.75546 | 0.00000 | 0.75420 | 16.16 | 19556.92 |
| 3011 | 2011.12.19 22:09 | close | 1003 | 0.01 | 0.75546 | 0.00000 | 0.74988 | 3.76 | 19560.68 |
| 3012 | 2011.12.19 22:09 | close | 1002 | 0.01 | 0.75546 | 0.00000 | 0.74622 | 0.10 | 19560.78 |
| 3013 | 2011.12.19 23:00 | buy | 1005 | 0.01 | 0.75489 | 0.00000 | 0.00000 | ||
| 3014 | 2011.12.19 23:00 | modify | 1005 | 0.01 | 0.75489 | 0.00000 | 0.76429 | ||
| 3015 | 2011.12.20 04:00 | close | 1005 | 0.01 | 0.75911 | 0.00000 | 0.76429 | 4.16 | 19564.94 |
| 3016 | 2011.12.20 05:00 | sell | 1006 | 0.01 | 0.75848 | 0.00000 | 0.00000 | ||
| 3017 | 2011.12.20 05:00 | modify | 1006 | 0.01 | 0.75848 | 0.00000 | 0.74908 | ||
| 3018 | 2011.12.20 11:02 | sell | 1007 | 0.01 | 0.76214 | 0.00000 | 0.00000 | ||
| 3019 | 2011.12.20 11:02 | modify | 1007 | 0.01 | 0.76214 | 0.00000 | 0.75274 | ||
| 3020 | 2011.12.20 17:00 | sell | 1008 | 0.02 | 0.77031 | 0.00000 | 0.00000 | ||
| 3021 | 2011.12.20 17:00 | modify | 1008 | 0.02 | 0.77031 | 0.00000 | 0.76091 | ||
| 3022 | 2011.12.21 10:00 | sell | 1009 | 0.04 | 0.77561 | 0.00000 | 0.00000 | ||
| 3023 | 2011.12.21 10:00 | modify | 1009 | 0.04 | 0.77561 | 0.00000 | 0.76621 | ||
| 3024 | 2011.12.21 15:22 | close | 1009 | 0.04 | 0.76787 | 0.00000 | 0.76621 | 30.72 | 19595.66 |
| 3025 | 2011.12.21 15:22 | close | 1008 | 0.02 | 0.76787 | 0.00000 | 0.76091 | 4.76 | 19600.42 |
| 3026 | 2011.12.21 15:22 | close | 1007 | 0.01 | 0.76787 | 0.00000 | 0.75274 | -5.79 | 19594.63 |
| 3027 | 2011.12.21 15:22 | close | 1006 | 0.01 | 0.76787 | 0.00000 | 0.74908 | -9.45 | 19585.18 |
| 3028 | 2012.01.10 00:01 | sell | 1010 | 0.01 | 0.78688 | 0.00000 | 0.00000 | ||
| 3029 | 2012.01.10 00:01 | modify | 1010 | 0.01 | 0.78688 | 0.00000 | 0.77748 | ||
| 3030 | 2012.01.10 04:00 | sell | 1011 | 0.01 | 0.79239 | 0.00000 | 0.00000 | ||
| 3031 | 2012.01.10 04:00 | modify | 1011 | 0.01 | 0.79239 | 0.00000 | 0.78299 | ||
| 3032 | 2012.01.10 17:04 | sell | 1012 | 0.02 | 0.79600 | 0.00000 | 0.00000 | ||
| 3033 | 2012.01.10 17:04 | modify | 1012 | 0.02 | 0.79600 | 0.00000 | 0.78660 | ||
| 3034 | 2012.01.13 17:19 | close | 1012 | 0.02 | 0.78774 | 0.00000 | 0.78660 | 16.40 | 19601.58 |
| 3035 | 2012.01.13 17:19 | close | 1011 | 0.01 | 0.78774 | 0.00000 | 0.78299 | 4.59 | 19606.17 |
| 3036 | 2012.01.13 17:19 | close | 1010 | 0.01 | 0.78774 | 0.00000 | 0.77748 | -0.92 | 19605.25 |
| 3037 | 2012.01.16 00:00 | sell | 1013 | 0.01 | 0.79189 | 0.00000 | 0.00000 | ||
| 3038 | 2012.01.16 00:00 | modify | 1013 | 0.01 | 0.79189 | 0.00000 | 0.78249 | ||
| 3039 | 2012.01.16 18:00 | sell | 1014 | 0.01 | 0.79552 | 0.00000 | 0.00000 | ||
| 3040 | 2012.01.16 18:00 | modify | 1014 | 0.01 | 0.79552 | 0.00000 | 0.78612 | ||
| 3041 | 2012.01.17 10:00 | sell | 1015 | 0.02 | 0.80001 | 0.00000 | 0.00000 | ||
| 3042 | 2012.01.17 10:00 | modify | 1015 | 0.02 | 0.80001 | 0.00000 | 0.79061 | ||
| 3043 | 2012.01.18 10:00 | sell | 1016 | 0.04 | 0.80365 | 0.00000 | 0.00000 | ||
| 3044 | 2012.01.18 10:00 | modify | 1016 | 0.04 | 0.80365 | 0.00000 | 0.79425 | ||
| 3045 | 2012.01.18 20:00 | sell | 1017 | 0.08 | 0.80752 | 0.00000 | 0.00000 | ||
| 3046 | 2012.01.18 20:00 | modify | 1017 | 0.08 | 0.80752 | 0.00000 | 0.79812 | ||
| 3047 | 2012.01.19 00:11 | close | 1017 | 0.08 | 0.80255 | 0.00000 | 0.79812 | 39.28 | 19644.53 |
| 3048 | 2012.01.19 00:11 | close | 1016 | 0.04 | 0.80255 | 0.00000 | 0.79425 | 4.16 | 19648.69 |
| 3049 | 2012.01.19 00:11 | close | 1015 | 0.02 | 0.80255 | 0.00000 | 0.79061 | -5.20 | 19643.49 |
| 3050 | 2012.01.19 00:11 | close | 1014 | 0.01 | 0.80255 | 0.00000 | 0.78612 | -7.09 | 19636.40 |
| 3051 | 2012.01.19 00:11 | close | 1013 | 0.01 | 0.80255 | 0.00000 | 0.78249 | -10.72 | 19625.68 |
| 3052 | 2012.01.19 01:00 | sell | 1018 | 0.01 | 0.80223 | 0.00000 | 0.00000 | ||
| 3053 | 2012.01.19 01:00 | modify | 1018 | 0.01 | 0.80223 | 0.00000 | 0.79283 | ||
| 3054 | 2012.01.20 23:00 | sell | 1019 | 0.01 | 0.80604 | 0.00000 | 0.00000 | ||
| 3055 | 2012.01.20 23:00 | modify | 1019 | 0.01 | 0.80604 | 0.00000 | 0.79664 | ||
| 3056 | 2012.01.23 13:00 | sell | 1020 | 0.02 | 0.81110 | 0.00000 | 0.00000 | ||
| 3057 | 2012.01.23 13:00 | modify | 1020 | 0.02 | 0.81110 | 0.00000 | 0.80170 | ||
| 3058 | 2012.01.25 23:00 | sell | 1021 | 0.04 | 0.81776 | 0.00000 | 0.00000 | ||
| 3059 | 2012.01.25 23:00 | modify | 1021 | 0.04 | 0.81776 | 0.00000 | 0.80836 | ||
| 3060 | 2012.01.26 12:00 | sell | 1022 | 0.08 | 0.82203 | 0.00000 | 0.00000 | ||
| 3061 | 2012.01.26 12:00 | modify | 1022 | 0.08 | 0.82203 | 0.00000 | 0.81263 | ||
| 3062 | 2012.01.30 15:39 | close | 1022 | 0.08 | 0.81601 | 0.00000 | 0.81263 | 47.68 | 19673.36 |
| 3063 | 2012.01.30 15:39 | close | 1021 | 0.04 | 0.81601 | 0.00000 | 0.80836 | 6.76 | 19680.12 |
| 3064 | 2012.01.30 15:39 | close | 1020 | 0.02 | 0.81601 | 0.00000 | 0.80170 | -9.94 | 19670.18 |
| 3065 | 2012.01.30 15:39 | close | 1019 | 0.01 | 0.81601 | 0.00000 | 0.79664 | -10.03 | 19660.15 |
| 3066 | 2012.01.30 15:39 | close | 1018 | 0.01 | 0.81601 | 0.00000 | 0.79283 | -13.84 | 19646.31 |
| 3067 | 2012.01.30 23:00 | sell | 1023 | 0.01 | 0.81883 | 0.00000 | 0.00000 | ||
| 3068 | 2012.01.30 23:00 | modify | 1023 | 0.01 | 0.81883 | 0.00000 | 0.80943 | ||
| 3069 | 2012.01.31 05:00 | sell | 1024 | 0.01 | 0.82375 | 0.00000 | 0.00000 | ||
| 3070 | 2012.01.31 05:00 | modify | 1024 | 0.01 | 0.82375 | 0.00000 | 0.81435 | ||
| 3071 | 2012.01.31 12:00 | sell | 1025 | 0.02 | 0.82942 | 0.00000 | 0.00000 | ||
| 3072 | 2012.01.31 12:00 | modify | 1025 | 0.02 | 0.82942 | 0.00000 | 0.82002 | ||
| 3073 | 2012.02.01 18:00 | sell | 1026 | 0.04 | 0.83410 | 0.00000 | 0.00000 | ||
| 3074 | 2012.02.01 18:00 | modify | 1026 | 0.04 | 0.83410 | 0.00000 | 0.82470 | ||
| 3075 | 2012.02.03 18:00 | sell | 1027 | 0.08 | 0.83783 | 0.00000 | 0.00000 | ||
| 3076 | 2012.02.03 18:00 | modify | 1027 | 0.08 | 0.83783 | 0.00000 | 0.82843 | ||
| 3077 | 2012.02.06 03:07 | close | 1027 | 0.08 | 0.83246 | 0.00000 | 0.82843 | 42.48 | 19688.79 |
| 3078 | 2012.02.06 03:07 | close | 1026 | 0.04 | 0.83246 | 0.00000 | 0.82470 | 6.32 | 19695.11 |
| 3079 | 2012.02.06 03:07 | close | 1025 | 0.02 | 0.83246 | 0.00000 | 0.82002 | -6.20 | 19688.91 |
| 3080 | 2012.02.06 03:07 | close | 1024 | 0.01 | 0.83246 | 0.00000 | 0.81435 | -8.77 | 19680.14 |
| 3081 | 2012.02.06 03:07 | close | 1023 | 0.01 | 0.83246 | 0.00000 | 0.80943 | -13.69 | 19666.45 |
| 3082 | 2012.02.06 23:00 | sell | 1028 | 0.01 | 0.83403 | 0.00000 | 0.00000 | ||
| 3083 | 2012.02.06 23:00 | modify | 1028 | 0.01 | 0.83403 | 0.00000 | 0.82463 | ||
| 3084 | 2012.02.08 09:00 | sell | 1029 | 0.01 | 0.83781 | 0.00000 | 0.00000 | ||
| 3085 | 2012.02.08 09:00 | modify | 1029 | 0.01 | 0.83781 | 0.00000 | 0.82841 | ||
| 3086 | 2012.02.10 07:00 | close | 1029 | 0.01 | 0.82987 | 0.00000 | 0.82841 | 7.88 | 19674.33 |
| 3087 | 2012.02.10 08:00 | buy | 1030 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 3088 | 2012.02.10 08:00 | modify | 1030 | 0.01 | 0.83043 | 0.00000 | 0.83983 | ||
| 3089 | 2012.02.10 08:00 | close | 1028 | 0.01 | 0.83043 | 0.00000 | 0.82463 | 3.54 | 19677.87 |
| 3090 | 2012.02.10 15:00 | buy | 1031 | 0.01 | 0.82668 | 0.00000 | 0.00000 | ||
| 3091 | 2012.02.10 15:00 | modify | 1031 | 0.01 | 0.82668 | 0.00000 | 0.83608 | ||
| 3092 | 2012.02.13 07:00 | close | 1031 | 0.01 | 0.83408 | 0.00000 | 0.83608 | 7.34 | 19685.21 |
| 3093 | 2012.02.13 08:00 | sell | 1032 | 0.01 | 0.83421 | 0.00000 | 0.00000 | ||
| 3094 | 2012.02.13 08:00 | modify | 1032 | 0.01 | 0.83421 | 0.00000 | 0.82481 | ||
| 3095 | 2012.02.13 08:00 | close | 1030 | 0.01 | 0.83421 | 0.00000 | 0.83983 | 3.72 | 19688.93 |
| 3096 | 2012.02.14 04:02 | close | 1032 | 0.01 | 0.83061 | 0.00000 | 0.82481 | 3.54 | 19692.47 |
| 3097 | 2012.02.14 23:00 | sell | 1033 | 0.01 | 0.83188 | 0.00000 | 0.00000 | ||
| 3098 | 2012.02.14 23:00 | modify | 1033 | 0.01 | 0.83188 | 0.00000 | 0.82248 | ||
| 3099 | 2012.02.15 05:00 | sell | 1034 | 0.01 | 0.83664 | 0.00000 | 0.00000 | ||
| 3100 | 2012.02.15 05:00 | modify | 1034 | 0.01 | 0.83664 | 0.00000 | 0.82724 | ||
| 3101 | 2012.02.15 12:00 | sell | 1035 | 0.02 | 0.84103 | 0.00000 | 0.00000 | ||
| 3102 | 2012.02.15 12:00 | modify | 1035 | 0.02 | 0.84103 | 0.00000 | 0.83163 | ||
| 3103 | 2012.02.16 00:00 | close | 1035 | 0.02 | 0.83302 | 0.00000 | 0.83163 | 15.90 | 19708.37 |
| 3104 | 2012.02.16 04:25 | t/p | 1034 | 0.01 | 0.82724 | 0.00000 | 0.82724 | 9.34 | 19717.71 |
| 3105 | 2012.02.16 05:00 | buy | 1036 | 0.01 | 0.82780 | 0.00000 | 0.00000 | ||
| 3106 | 2012.02.16 05:00 | modify | 1036 | 0.01 | 0.82780 | 0.00000 | 0.83720 | ||
| 3107 | 2012.02.16 05:00 | close | 1033 | 0.01 | 0.82780 | 0.00000 | 0.82248 | 4.02 | 19721.73 |
| 3108 | 2012.02.16 21:00 | close | 1036 | 0.01 | 0.83278 | 0.00000 | 0.83720 | 4.92 | 19726.65 |
| 3109 | 2012.02.16 23:00 | sell | 1037 | 0.01 | 0.83285 | 0.00000 | 0.00000 | ||
| 3110 | 2012.02.16 23:00 | modify | 1037 | 0.01 | 0.83285 | 0.00000 | 0.82345 | ||
| 3111 | 2012.02.17 02:02 | sell | 1038 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
| 3112 | 2012.02.17 02:02 | modify | 1038 | 0.01 | 0.83651 | 0.00000 | 0.82711 | ||
| 3113 | 2012.02.20 01:00 | sell | 1039 | 0.02 | 0.84020 | 0.00000 | 0.00000 | ||
| 3114 | 2012.02.20 01:00 | modify | 1039 | 0.02 | 0.84020 | 0.00000 | 0.83080 | ||
| 3115 | 2012.02.22 03:16 | close | 1039 | 0.02 | 0.83238 | 0.00000 | 0.83080 | 15.52 | 19742.17 |
| 3116 | 2012.02.22 03:16 | close | 1038 | 0.01 | 0.83238 | 0.00000 | 0.82711 | 4.07 | 19746.24 |
| 3117 | 2012.02.22 03:16 | close | 1037 | 0.01 | 0.83238 | 0.00000 | 0.82345 | 0.41 | 19746.65 |
| 3118 | 2012.02.22 23:00 | buy | 1040 | 0.01 | 0.82921 | 0.00000 | 0.00000 | ||
| 3119 | 2012.02.22 23:00 | modify | 1040 | 0.01 | 0.82921 | 0.00000 | 0.83861 | ||
| 3120 | 2012.02.23 12:00 | close | 1040 | 0.01 | 0.83335 | 0.00000 | 0.83861 | 4.08 | 19750.73 |
| 3121 | 2012.02.23 23:00 | sell | 1041 | 0.01 | 0.83436 | 0.00000 | 0.00000 | ||
| 3122 | 2012.02.23 23:00 | modify | 1041 | 0.01 | 0.83436 | 0.00000 | 0.82496 | ||
| 3123 | 2012.02.24 03:02 | sell | 1042 | 0.01 | 0.83802 | 0.00000 | 0.00000 | ||
| 3124 | 2012.02.24 03:02 | modify | 1042 | 0.01 | 0.83802 | 0.00000 | 0.82862 | ||
| 3125 | 2012.02.29 04:04 | sell | 1043 | 0.02 | 0.84163 | 0.00000 | 0.00000 | ||
| 3126 | 2012.02.29 04:04 | modify | 1043 | 0.02 | 0.84163 | 0.00000 | 0.83223 | ||
| 3127 | 2012.02.29 13:01 | sell | 1044 | 0.04 | 0.84528 | 0.00000 | 0.00000 | ||
| 3128 | 2012.02.29 13:01 | modify | 1044 | 0.04 | 0.84528 | 0.00000 | 0.83588 | ||
| 3129 | 2012.02.29 17:51 | close | 1044 | 0.04 | 0.83949 | 0.00000 | 0.83588 | 22.92 | 19773.65 |
| 3130 | 2012.02.29 17:51 | close | 1043 | 0.02 | 0.83949 | 0.00000 | 0.83223 | 4.16 | 19777.81 |
| 3131 | 2012.02.29 17:51 | close | 1042 | 0.01 | 0.83949 | 0.00000 | 0.82862 | -1.53 | 19776.28 |
| 3132 | 2012.02.29 17:51 | close | 1041 | 0.01 | 0.83949 | 0.00000 | 0.82496 | -5.19 | 19771.09 |
| 3133 | 2012.03.01 03:00 | buy | 1045 | 0.01 | 0.83562 | 0.00000 | 0.00000 | ||
| 3134 | 2012.03.01 03:00 | modify | 1045 | 0.01 | 0.83562 | 0.00000 | 0.84502 | ||
| 3135 | 2012.03.01 19:00 | close | 1045 | 0.01 | 0.83969 | 0.00000 | 0.84502 | 4.01 | 19775.10 |
| 3136 | 2012.03.01 23:00 | buy | 1046 | 0.01 | 0.83838 | 0.00000 | 0.00000 | ||
| 3137 | 2012.03.01 23:00 | modify | 1046 | 0.01 | 0.83838 | 0.00000 | 0.84778 | ||
| 3138 | 2012.03.02 10:00 | buy | 1047 | 0.01 | 0.83467 | 0.00000 | 0.00000 | ||
| 3139 | 2012.03.02 10:00 | modify | 1047 | 0.01 | 0.83467 | 0.00000 | 0.84407 | ||
| 3140 | 2012.03.02 20:00 | buy | 1048 | 0.02 | 0.82997 | 0.00000 | 0.00000 | ||
| 3141 | 2012.03.02 20:00 | modify | 1048 | 0.02 | 0.82997 | 0.00000 | 0.83937 | ||
| 3142 | 2012.03.05 11:00 | buy | 1049 | 0.04 | 0.82395 | 0.00000 | 0.00000 | ||
| 3143 | 2012.03.05 11:00 | modify | 1049 | 0.04 | 0.82395 | 0.00000 | 0.83335 | ||
| 3144 | 2012.03.06 04:00 | buy | 1050 | 0.08 | 0.81738 | 0.00000 | 0.00000 | ||
| 3145 | 2012.03.06 04:00 | modify | 1050 | 0.08 | 0.81738 | 0.00000 | 0.82678 | ||
| 3146 | 2012.03.06 16:00 | buy | 1051 | 0.14 | 0.81359 | 0.00000 | 0.00000 | ||
| 3147 | 2012.03.06 16:00 | modify | 1051 | 0.14 | 0.81359 | 0.00000 | 0.82299 | ||
| 3148 | 2012.03.07 18:34 | close | 1051 | 0.14 | 0.81933 | 0.00000 | 0.82299 | 79.52 | 19854.62 |
| 3149 | 2012.03.07 18:34 | close | 1050 | 0.08 | 0.81933 | 0.00000 | 0.82678 | 15.12 | 19869.74 |
| 3150 | 2012.03.07 18:34 | close | 1049 | 0.04 | 0.81933 | 0.00000 | 0.83335 | -18.72 | 19851.02 |
| 3151 | 2012.03.07 18:34 | close | 1048 | 0.02 | 0.81933 | 0.00000 | 0.83937 | -21.40 | 19829.62 |
| 3152 | 2012.03.07 18:34 | close | 1047 | 0.01 | 0.81933 | 0.00000 | 0.84407 | -15.40 | 19814.22 |
| 3153 | 2012.03.07 18:34 | close | 1046 | 0.01 | 0.81933 | 0.00000 | 0.84778 | -19.11 | 19795.11 |
| 3154 | 2012.03.07 23:00 | buy | 1052 | 0.01 | 0.81584 | 0.00000 | 0.00000 | ||
| 3155 | 2012.03.07 23:00 | modify | 1052 | 0.01 | 0.81584 | 0.00000 | 0.82524 | ||
| 3156 | 2012.03.08 08:00 | close | 1052 | 0.01 | 0.81991 | 0.00000 | 0.82524 | 4.01 | 19799.12 |
| 3157 | 2012.03.08 23:00 | sell | 1053 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 3158 | 2012.03.08 23:00 | modify | 1053 | 0.01 | 0.82439 | 0.00000 | 0.81499 | ||
| 3159 | 2012.03.09 17:00 | close | 1053 | 0.01 | 0.81987 | 0.00000 | 0.81499 | 4.46 | 19803.58 |
| 3160 | 2012.03.11 23:00 | buy | 1054 | 0.01 | 0.81838 | 0.00000 | 0.00000 | ||
| 3161 | 2012.03.11 23:00 | modify | 1054 | 0.01 | 0.81838 | 0.00000 | 0.82778 | ||
| 3162 | 2012.03.13 05:00 | close | 1054 | 0.01 | 0.82269 | 0.00000 | 0.82778 | 4.25 | 19807.83 |
| 3163 | 2012.03.13 06:00 | sell | 1055 | 0.01 | 0.82315 | 0.00000 | 0.00000 | ||
| 3164 | 2012.03.13 06:00 | modify | 1055 | 0.01 | 0.82315 | 0.00000 | 0.81375 | ||
| 3165 | 2012.03.13 15:02 | close | 1055 | 0.01 | 0.81955 | 0.00000 | 0.81375 | 3.54 | 19811.37 |
| 3166 | 2012.03.14 00:00 | sell | 1056 | 0.01 | 0.82202 | 0.00000 | 0.00000 | ||
| 3167 | 2012.03.14 00:00 | modify | 1056 | 0.01 | 0.82202 | 0.00000 | 0.81262 | ||
| 3168 | 2012.03.14 09:02 | close | 1056 | 0.01 | 0.81842 | 0.00000 | 0.81262 | 3.54 | 19814.91 |
| 3169 | 2012.03.15 07:00 | sell | 1057 | 0.01 | 0.81064 | 0.00000 | 0.00000 | ||
| 3170 | 2012.03.15 07:00 | modify | 1057 | 0.01 | 0.81064 | 0.00000 | 0.80124 | ||
| 3171 | 2012.03.15 14:00 | sell | 1058 | 0.01 | 0.81579 | 0.00000 | 0.00000 | ||
| 3172 | 2012.03.15 14:00 | modify | 1058 | 0.01 | 0.81579 | 0.00000 | 0.80639 | ||
| 3173 | 2012.03.15 18:02 | sell | 1059 | 0.02 | 0.81941 | 0.00000 | 0.00000 | ||
| 3174 | 2012.03.15 18:02 | modify | 1059 | 0.02 | 0.81941 | 0.00000 | 0.81001 | ||
| 3175 | 2012.03.16 15:03 | sell | 1060 | 0.04 | 0.82305 | 0.00000 | 0.00000 | ||
| 3176 | 2012.03.16 15:03 | modify | 1060 | 0.04 | 0.82305 | 0.00000 | 0.81365 | ||
| 3177 | 2012.03.19 01:00 | sell | 1061 | 0.08 | 0.82691 | 0.00000 | 0.00000 | ||
| 3178 | 2012.03.19 01:00 | modify | 1061 | 0.08 | 0.82691 | 0.00000 | 0.81751 | ||
| 3179 | 2012.03.20 09:32 | close | 1061 | 0.08 | 0.82198 | 0.00000 | 0.81751 | 38.96 | 19853.87 |
| 3180 | 2012.03.20 09:32 | close | 1060 | 0.04 | 0.82198 | 0.00000 | 0.81365 | 4.04 | 19857.91 |
| 3181 | 2012.03.20 09:32 | close | 1059 | 0.02 | 0.82198 | 0.00000 | 0.81001 | -5.26 | 19852.65 |
| 3182 | 2012.03.20 09:32 | close | 1058 | 0.01 | 0.82198 | 0.00000 | 0.80639 | -6.25 | 19846.40 |
| 3183 | 2012.03.20 09:32 | close | 1057 | 0.01 | 0.82198 | 0.00000 | 0.80124 | -11.40 | 19835.00 |
| 3184 | 2012.03.21 23:00 | sell | 1062 | 0.01 | 0.81546 | 0.00000 | 0.00000 | ||
| 3185 | 2012.03.21 23:00 | modify | 1062 | 0.01 | 0.81546 | 0.00000 | 0.80606 | ||
| 3186 | 2012.03.22 00:00 | close | 1062 | 0.01 | 0.81158 | 0.00000 | 0.80606 | 3.82 | 19838.82 |
| 3187 | 2012.03.22 01:00 | buy | 1063 | 0.01 | 0.81240 | 0.00000 | 0.00000 | ||
| 3188 | 2012.03.22 01:00 | modify | 1063 | 0.01 | 0.81240 | 0.00000 | 0.82180 | ||
| 3189 | 2012.03.22 05:02 | buy | 1064 | 0.01 | 0.80879 | 0.00000 | 0.00000 | ||
| 3190 | 2012.03.22 05:02 | modify | 1064 | 0.01 | 0.80879 | 0.00000 | 0.81819 | ||
| 3191 | 2012.03.23 17:00 | close | 1064 | 0.01 | 0.81601 | 0.00000 | 0.81819 | 7.16 | 19845.98 |
| 3192 | 2012.03.23 18:00 | sell | 1065 | 0.01 | 0.81743 | 0.00000 | 0.00000 | ||
| 3193 | 2012.03.23 18:00 | modify | 1065 | 0.01 | 0.81743 | 0.00000 | 0.80803 | ||
| 3194 | 2012.03.23 18:00 | close | 1063 | 0.01 | 0.81743 | 0.00000 | 0.82180 | 4.97 | 19850.95 |
| 3195 | 2012.03.26 16:00 | sell | 1066 | 0.01 | 0.82134 | 0.00000 | 0.00000 | ||
| 3196 | 2012.03.26 16:00 | modify | 1066 | 0.01 | 0.82134 | 0.00000 | 0.81194 | ||
| 3197 | 2012.03.27 12:00 | sell | 1067 | 0.02 | 0.82494 | 0.00000 | 0.00000 | ||
| 3198 | 2012.03.27 12:00 | modify | 1067 | 0.02 | 0.82494 | 0.00000 | 0.81554 | ||
| 3199 | 2012.03.28 13:03 | close | 1067 | 0.02 | 0.81772 | 0.00000 | 0.81554 | 14.32 | 19865.27 |
| 3200 | 2012.03.29 17:02 | buy | 1068 | 0.01 | 0.81383 | 0.00000 | 0.00000 | ||
| 3201 | 2012.03.29 17:02 | modify | 1068 | 0.01 | 0.81383 | 0.00000 | 0.82323 | ||
| 3202 | 2012.03.29 17:02 | close | 1066 | 0.01 | 0.81383 | 0.00000 | 0.81194 | 7.45 | 19872.72 |
| 3203 | 2012.03.30 12:01 | close | 1068 | 0.01 | 0.82103 | 0.00000 | 0.82323 | 7.14 | 19879.86 |
| 3204 | 2012.03.30 13:01 | sell | 1069 | 0.01 | 0.82210 | 0.00000 | 0.00000 | ||
| 3205 | 2012.03.30 13:01 | modify | 1069 | 0.01 | 0.82210 | 0.00000 | 0.81270 | ||
| 3206 | 2012.04.03 04:00 | sell | 1070 | 0.02 | 0.82575 | 0.00000 | 0.00000 | ||
| 3207 | 2012.04.03 04:00 | modify | 1070 | 0.02 | 0.82575 | 0.00000 | 0.81635 | ||
| 3208 | 2012.04.03 21:39 | close | 1070 | 0.02 | 0.81769 | 0.00000 | 0.81635 | 16.00 | 19895.86 |
| 3209 | 2012.04.03 21:39 | close | 1069 | 0.01 | 0.81769 | 0.00000 | 0.81270 | 4.35 | 19900.21 |
| 3210 | 2012.04.03 21:39 | close | 1065 | 0.01 | 0.81769 | 0.00000 | 0.80803 | -0.32 | 19899.89 |
| 3211 | 2012.04.03 23:00 | buy | 1071 | 0.01 | 0.81906 | 0.00000 | 0.00000 | ||
| 3212 | 2012.04.03 23:00 | modify | 1071 | 0.01 | 0.81906 | 0.00000 | 0.82846 | ||
| 3213 | 2012.04.04 11:01 | buy | 1072 | 0.01 | 0.81545 | 0.00000 | 0.00000 | ||
| 3214 | 2012.04.04 11:01 | modify | 1072 | 0.01 | 0.81545 | 0.00000 | 0.82485 | ||
| 3215 | 2012.04.09 19:00 | close | 1072 | 0.01 | 0.82267 | 0.00000 | 0.82485 | 7.16 | 19907.05 |
| 3216 | 2012.04.09 20:00 | sell | 1073 | 0.01 | 0.82304 | 0.00000 | 0.00000 | ||
| 3217 | 2012.04.09 20:00 | modify | 1073 | 0.01 | 0.82304 | 0.00000 | 0.81364 | ||
| 3218 | 2012.04.09 20:00 | close | 1071 | 0.01 | 0.82304 | 0.00000 | 0.82846 | 3.92 | 19910.97 |
| 3219 | 2012.04.10 11:00 | close | 1073 | 0.01 | 0.81911 | 0.00000 | 0.81364 | 3.87 | 19914.84 |
| 3220 | 2012.04.11 00:00 | sell | 1074 | 0.01 | 0.81482 | 0.00000 | 0.00000 | ||
| 3221 | 2012.04.11 00:00 | modify | 1074 | 0.01 | 0.81482 | 0.00000 | 0.80542 | ||
| 3222 | 2012.04.11 13:00 | sell | 1075 | 0.01 | 0.81842 | 0.00000 | 0.00000 | ||
| 3223 | 2012.04.11 13:00 | modify | 1075 | 0.01 | 0.81842 | 0.00000 | 0.80902 | ||
| 3224 | 2012.04.12 15:00 | sell | 1076 | 0.02 | 0.82215 | 0.00000 | 0.00000 | ||
| 3225 | 2012.04.12 15:00 | modify | 1076 | 0.02 | 0.82215 | 0.00000 | 0.81275 | ||
| 3226 | 2012.04.12 17:00 | sell | 1077 | 0.04 | 0.82591 | 0.00000 | 0.00000 | ||
| 3227 | 2012.04.12 17:00 | modify | 1077 | 0.04 | 0.82591 | 0.00000 | 0.81651 | ||
| 3228 | 2012.04.13 03:00 | sell | 1078 | 0.08 | 0.83088 | 0.00000 | 0.00000 | ||
| 3229 | 2012.04.13 03:00 | modify | 1078 | 0.08 | 0.83088 | 0.00000 | 0.82148 | ||
| 3230 | 2012.04.13 17:48 | close | 1078 | 0.08 | 0.82541 | 0.00000 | 0.82148 | 43.28 | 19958.12 |
| 3231 | 2012.04.13 17:48 | close | 1077 | 0.04 | 0.82541 | 0.00000 | 0.81651 | 1.76 | 19959.88 |
| 3232 | 2012.04.13 17:48 | close | 1076 | 0.02 | 0.82541 | 0.00000 | 0.81275 | -6.64 | 19953.24 |
| 3233 | 2012.04.13 17:48 | close | 1075 | 0.01 | 0.82541 | 0.00000 | 0.80902 | -7.05 | 19946.19 |
| 3234 | 2012.04.13 17:48 | close | 1074 | 0.01 | 0.82541 | 0.00000 | 0.80542 | -10.65 | 19935.54 |
| 3235 | 2012.04.16 23:00 | sell | 1079 | 0.01 | 0.82016 | 0.00000 | 0.00000 | ||
| 3236 | 2012.04.16 23:00 | modify | 1079 | 0.01 | 0.82016 | 0.00000 | 0.81076 | ||
| 3237 | 2012.04.17 08:00 | close | 1079 | 0.01 | 0.81656 | 0.00000 | 0.81076 | 3.54 | 19939.08 |
| 3238 | 2012.04.17 23:00 | sell | 1080 | 0.01 | 0.82161 | 0.00000 | 0.00000 | ||
| 3239 | 2012.04.17 23:00 | modify | 1080 | 0.01 | 0.82161 | 0.00000 | 0.81221 | ||
| 3240 | 2012.04.18 15:00 | close | 1080 | 0.01 | 0.81729 | 0.00000 | 0.81221 | 4.26 | 19943.34 |
| 3241 | 2012.04.20 03:00 | sell | 1081 | 0.01 | 0.81444 | 0.00000 | 0.00000 | ||
| 3242 | 2012.04.20 03:00 | modify | 1081 | 0.01 | 0.81444 | 0.00000 | 0.80504 | ||
| 3243 | 2012.04.21 00:00 | sell | 1082 | 0.01 | 0.81811 | 0.00000 | 0.00000 | ||
| 3244 | 2012.04.21 00:00 | modify | 1082 | 0.01 | 0.81811 | 0.00000 | 0.80871 | ||
| 3245 | 2012.04.23 16:03 | close | 1082 | 0.01 | 0.81084 | 0.00000 | 0.80871 | 7.21 | 19950.55 |
| 3246 | 2012.04.23 17:03 | buy | 1083 | 0.01 | 0.81054 | 0.00000 | 0.00000 | ||
| 3247 | 2012.04.23 17:03 | modify | 1083 | 0.01 | 0.81054 | 0.00000 | 0.81994 | ||
| 3248 | 2012.04.23 17:03 | close | 1081 | 0.01 | 0.81054 | 0.00000 | 0.80504 | 3.84 | 19954.39 |
| 3249 | 2012.04.24 17:00 | close | 1083 | 0.01 | 0.81462 | 0.00000 | 0.81994 | 4.02 | 19958.41 |
| 3250 | 2012.04.24 23:00 | buy | 1084 | 0.01 | 0.81184 | 0.00000 | 0.00000 | ||
| 3251 | 2012.04.24 23:00 | modify | 1084 | 0.01 | 0.81184 | 0.00000 | 0.82124 | ||
| 3252 | 2012.04.26 01:00 | close | 1084 | 0.01 | 0.81640 | 0.00000 | 0.82124 | 4.50 | 19962.91 |
| 3253 | 2012.04.26 02:00 | sell | 1085 | 0.01 | 0.81474 | 0.00000 | 0.00000 | ||
| 3254 | 2012.04.26 02:00 | modify | 1085 | 0.01 | 0.81474 | 0.00000 | 0.80534 | ||
| 3255 | 2012.04.27 10:01 | close | 1085 | 0.01 | 0.81112 | 0.00000 | 0.80534 | 3.56 | 19966.47 |
| 3256 | 2012.04.30 00:00 | sell | 1086 | 0.01 | 0.82200 | 0.00000 | 0.00000 | ||
| 3257 | 2012.04.30 00:00 | modify | 1086 | 0.01 | 0.82200 | 0.00000 | 0.81260 | ||
| 3258 | 2012.04.30 19:00 | close | 1086 | 0.01 | 0.81760 | 0.00000 | 0.81260 | 4.34 | 19970.81 |
| 3259 | 2012.05.01 00:00 | sell | 1087 | 0.01 | 0.81835 | 0.00000 | 0.00000 | ||
| 3260 | 2012.05.01 00:00 | modify | 1087 | 0.01 | 0.81835 | 0.00000 | 0.80895 | ||
| 3261 | 2012.05.01 10:00 | close | 1087 | 0.01 | 0.81420 | 0.00000 | 0.80895 | 4.09 | 19974.90 |
| 3262 | 2012.05.01 23:00 | sell | 1088 | 0.01 | 0.81543 | 0.00000 | 0.00000 | ||
| 3263 | 2012.05.01 23:00 | modify | 1088 | 0.01 | 0.81543 | 0.00000 | 0.80603 | ||
| 3264 | 2012.05.02 16:00 | close | 1088 | 0.01 | 0.81160 | 0.00000 | 0.80603 | 3.77 | 19978.67 |
| 3265 | 2012.05.08 02:00 | sell | 1089 | 0.01 | 0.79646 | 0.00000 | 0.00000 | ||
| 3266 | 2012.05.08 02:00 | modify | 1089 | 0.01 | 0.79646 | 0.00000 | 0.78706 | ||
| 3267 | 2012.05.08 05:00 | close | 1089 | 0.01 | 0.79285 | 0.00000 | 0.78706 | 3.55 | 19982.22 |
| 3268 | 2012.05.08 06:00 | buy | 1090 | 0.01 | 0.79316 | 0.00000 | 0.00000 | ||
| 3269 | 2012.05.08 06:00 | modify | 1090 | 0.01 | 0.79316 | 0.00000 | 0.80256 | ||
| 3270 | 2012.05.08 12:03 | buy | 1091 | 0.01 | 0.78956 | 0.00000 | 0.00000 | ||
| 3271 | 2012.05.08 12:03 | modify | 1091 | 0.01 | 0.78956 | 0.00000 | 0.79896 | ||
| 3272 | 2012.05.09 03:00 | buy | 1092 | 0.02 | 0.78571 | 0.00000 | 0.00000 | ||
| 3273 | 2012.05.09 03:00 | modify | 1092 | 0.02 | 0.78571 | 0.00000 | 0.79511 | ||
| 3274 | 2012.05.11 10:02 | buy | 1093 | 0.04 | 0.78211 | 0.00000 | 0.00000 | ||
| 3275 | 2012.05.11 10:02 | modify | 1093 | 0.04 | 0.78211 | 0.00000 | 0.79151 | ||
| 3276 | 2012.05.14 12:00 | buy | 1094 | 0.08 | 0.77685 | 0.00000 | 0.00000 | ||
| 3277 | 2012.05.14 12:00 | modify | 1094 | 0.08 | 0.77685 | 0.00000 | 0.78625 | ||
| 3278 | 2012.05.15 16:00 | buy | 1095 | 0.14 | 0.77323 | 0.00000 | 0.00000 | ||
| 3279 | 2012.05.15 16:00 | modify | 1095 | 0.14 | 0.77323 | 0.00000 | 0.78263 | ||
| 3280 | 2012.05.15 23:00 | buy | 1096 | 0.24 | 0.76849 | 0.00000 | 0.00000 | ||
| 3281 | 2012.05.15 23:00 | modify | 1096 | 0.24 | 0.76849 | 0.00000 | 0.77789 | ||
| 3282 | 2012.05.16 11:00 | buy | 1097 | 0.41 | 0.76489 | 0.00000 | 0.00000 | ||
| 3283 | 2012.05.16 11:00 | modify | 1097 | 0.41 | 0.76489 | 0.00000 | 0.77429 | ||
| 3284 | 2012.05.18 04:00 | buy | 1098 | 0.69 | 0.76062 | 0.00000 | 0.00000 | ||
| 3285 | 2012.05.18 04:00 | modify | 1098 | 0.69 | 0.76062 | 0.00000 | 0.77002 | ||
| 3286 | 2012.05.18 08:00 | buy | 1099 | 1.18 | 0.75669 | 0.00000 | 0.00000 | ||
| 3287 | 2012.05.18 08:00 | modify | 1099 | 1.18 | 0.75669 | 0.00000 | 0.76609 | ||
| 3288 | 2012.05.21 19:20 | close | 1099 | 1.18 | 0.76219 | 0.00000 | 0.76609 | 641.92 | 20624.14 |
| 3289 | 2012.05.21 19:20 | close | 1098 | 0.69 | 0.76219 | 0.00000 | 0.77002 | 104.19 | 20728.33 |
| 3290 | 2012.05.21 19:20 | close | 1097 | 0.41 | 0.76219 | 0.00000 | 0.77429 | -113.16 | 20615.17 |
| 3291 | 2012.05.21 19:20 | close | 1096 | 0.24 | 0.76219 | 0.00000 | 0.77789 | -152.64 | 20462.53 |
| 3292 | 2012.05.21 19:20 | close | 1095 | 0.14 | 0.76219 | 0.00000 | 0.78263 | -155.40 | 20307.13 |
| 3293 | 2012.05.21 19:20 | close | 1094 | 0.08 | 0.76219 | 0.00000 | 0.78625 | -117.76 | 20189.37 |
| 3294 | 2012.05.21 19:20 | close | 1093 | 0.04 | 0.76219 | 0.00000 | 0.79151 | -79.92 | 20109.45 |
| 3295 | 2012.05.21 19:20 | close | 1092 | 0.02 | 0.76219 | 0.00000 | 0.79511 | -47.16 | 20062.29 |
| 3296 | 2012.05.21 19:20 | close | 1091 | 0.01 | 0.76219 | 0.00000 | 0.79896 | -27.43 | 20034.86 |
| 3297 | 2012.05.21 19:20 | close | 1090 | 0.01 | 0.76219 | 0.00000 | 0.80256 | -31.03 | 20003.83 |
| 3298 | 2012.05.21 23:00 | sell | 1100 | 0.01 | 0.76493 | 0.00000 | 0.00000 | ||
| 3299 | 2012.05.21 23:00 | modify | 1100 | 0.01 | 0.76493 | 0.00000 | 0.75553 | ||
| 3300 | 2012.05.22 13:00 | close | 1100 | 0.01 | 0.76125 | 0.00000 | 0.75553 | 3.62 | 20007.45 |
| 3301 | 2012.05.22 23:00 | buy | 1101 | 0.01 | 0.75497 | 0.00000 | 0.00000 | ||
| 3302 | 2012.05.22 23:00 | modify | 1101 | 0.01 | 0.75497 | 0.00000 | 0.76437 | ||
| 3303 | 2012.05.23 04:00 | buy | 1102 | 0.01 | 0.75047 | 0.00000 | 0.00000 | ||
| 3304 | 2012.05.23 04:00 | modify | 1102 | 0.01 | 0.75047 | 0.00000 | 0.75987 | ||
| 3305 | 2012.05.23 19:04 | buy | 1103 | 0.02 | 0.74687 | 0.00000 | 0.00000 | ||
| 3306 | 2012.05.23 19:04 | modify | 1103 | 0.02 | 0.74687 | 0.00000 | 0.75627 | ||
| 3307 | 2012.05.24 14:00 | close | 1103 | 0.02 | 0.75424 | 0.00000 | 0.75627 | 14.62 | 20022.07 |
| 3308 | 2012.05.28 00:00 | buy | 1104 | 0.02 | 0.75927 | 0.00000 | 0.00000 | ||
| 3309 | 2012.05.28 00:00 | modify | 1104 | 0.02 | 0.75927 | 0.00000 | 0.76867 | ||
| 3310 | 2012.05.28 02:14 | t/p | 1102 | 0.01 | 0.75987 | 0.00000 | 0.75987 | 9.34 | 20031.41 |
| 3311 | 2012.05.28 05:00 | close | 1101 | 0.01 | 0.76288 | 0.00000 | 0.76437 | 7.85 | 20039.26 |
| 3312 | 2012.05.28 10:00 | sell | 1105 | 0.01 | 0.76346 | 0.00000 | 0.00000 | ||
| 3313 | 2012.05.28 10:00 | modify | 1105 | 0.01 | 0.76346 | 0.00000 | 0.75406 | ||
| 3314 | 2012.05.28 10:00 | close | 1104 | 0.02 | 0.76346 | 0.00000 | 0.76867 | 8.26 | 20047.52 |
| 3315 | 2012.05.29 03:00 | close | 1105 | 0.01 | 0.75904 | 0.00000 | 0.75406 | 4.36 | 20051.88 |
| 3316 | 2012.05.29 04:00 | buy | 1106 | 0.01 | 0.75967 | 0.00000 | 0.00000 | ||
| 3317 | 2012.05.29 04:00 | modify | 1106 | 0.01 | 0.75967 | 0.00000 | 0.76907 | ||
| 3318 | 2012.05.29 11:00 | close | 1106 | 0.01 | 0.76403 | 0.00000 | 0.76907 | 4.30 | 20056.18 |
| 3319 | 2012.05.29 23:00 | sell | 1107 | 0.01 | 0.76228 | 0.00000 | 0.00000 | ||
| 3320 | 2012.05.29 23:00 | modify | 1107 | 0.01 | 0.76228 | 0.00000 | 0.75288 | ||
| 3321 | 2012.05.30 12:01 | close | 1107 | 0.01 | 0.75865 | 0.00000 | 0.75288 | 3.57 | 20059.75 |
| 3322 | 2012.05.31 23:00 | sell | 1108 | 0.01 | 0.75357 | 0.00000 | 0.00000 | ||
| 3323 | 2012.05.31 23:00 | modify | 1108 | 0.01 | 0.75357 | 0.00000 | 0.74417 | ||
| 3324 | 2012.06.01 04:01 | close | 1108 | 0.01 | 0.74996 | 0.00000 | 0.74417 | 3.55 | 20063.30 |
| 3325 | 2012.06.04 00:00 | sell | 1109 | 0.01 | 0.75276 | 0.00000 | 0.00000 | ||
| 3326 | 2012.06.04 00:00 | modify | 1109 | 0.01 | 0.75276 | 0.00000 | 0.74336 | ||
| 3327 | 2012.06.04 14:00 | sell | 1110 | 0.01 | 0.75681 | 0.00000 | 0.00000 | ||
| 3328 | 2012.06.04 14:00 | modify | 1110 | 0.01 | 0.75681 | 0.00000 | 0.74741 | ||
| 3329 | 2012.06.06 05:00 | sell | 1111 | 0.02 | 0.76164 | 0.00000 | 0.00000 | ||
| 3330 | 2012.06.06 05:00 | modify | 1111 | 0.02 | 0.76164 | 0.00000 | 0.75224 | ||
| 3331 | 2012.06.06 17:00 | sell | 1112 | 0.04 | 0.76526 | 0.00000 | 0.00000 | ||
| 3332 | 2012.06.06 17:00 | modify | 1112 | 0.04 | 0.76526 | 0.00000 | 0.75586 | ||
| 3333 | 2012.06.06 19:04 | sell | 1113 | 0.08 | 0.76888 | 0.00000 | 0.00000 | ||
| 3334 | 2012.06.06 19:04 | modify | 1113 | 0.08 | 0.76888 | 0.00000 | 0.75948 | ||
| 3335 | 2012.06.07 14:00 | sell | 1114 | 0.14 | 0.77249 | 0.00000 | 0.00000 | ||
| 3336 | 2012.06.07 14:00 | modify | 1114 | 0.14 | 0.77249 | 0.00000 | 0.76309 | ||
| 3337 | 2012.06.07 23:26 | close | 1114 | 0.14 | 0.76793 | 0.00000 | 0.76309 | 63.00 | 20126.30 |
| 3338 | 2012.06.07 23:26 | close | 1113 | 0.08 | 0.76793 | 0.00000 | 0.75948 | 7.12 | 20133.42 |
| 3339 | 2012.06.07 23:26 | close | 1112 | 0.04 | 0.76793 | 0.00000 | 0.75586 | -10.92 | 20122.50 |
| 3340 | 2012.06.07 23:26 | close | 1111 | 0.02 | 0.76793 | 0.00000 | 0.75224 | -12.70 | 20109.80 |
| 3341 | 2012.06.07 23:26 | close | 1110 | 0.01 | 0.76793 | 0.00000 | 0.74741 | -11.18 | 20098.62 |
| 3342 | 2012.06.07 23:26 | close | 1109 | 0.01 | 0.76793 | 0.00000 | 0.74336 | -15.23 | 20083.39 |
| 3343 | 2012.06.08 00:00 | buy | 1115 | 0.01 | 0.76725 | 0.00000 | 0.00000 | ||
| 3344 | 2012.06.08 00:00 | modify | 1115 | 0.01 | 0.76725 | 0.00000 | 0.77665 | ||
| 3345 | 2012.06.08 05:01 | buy | 1116 | 0.01 | 0.76361 | 0.00000 | 0.00000 | ||
| 3346 | 2012.06.08 05:01 | modify | 1116 | 0.01 | 0.76361 | 0.00000 | 0.77301 | ||
| 3347 | 2012.06.08 23:00 | close | 1116 | 0.01 | 0.77093 | 0.00000 | 0.77301 | 7.26 | 20090.65 |
| 3348 | 2012.06.11 00:00 | t/p | 1115 | 0.01 | 0.77665 | 0.00000 | 0.77665 | 9.34 | 20099.99 |
| 3349 | 2012.06.11 00:00 | sell | 1117 | 0.01 | 0.77692 | 0.00000 | 0.00000 | ||
| 3350 | 2012.06.11 00:00 | modify | 1117 | 0.01 | 0.77692 | 0.00000 | 0.76752 | ||
| 3351 | 2012.06.11 23:00 | close | 1117 | 0.01 | 0.76925 | 0.00000 | 0.76752 | 7.61 | 20107.60 |
| 3352 | 2012.06.12 05:00 | sell | 1118 | 0.01 | 0.77066 | 0.00000 | 0.00000 | ||
| 3353 | 2012.06.12 05:00 | modify | 1118 | 0.01 | 0.77066 | 0.00000 | 0.76126 | ||
| 3354 | 2012.06.12 12:00 | sell | 1119 | 0.01 | 0.77441 | 0.00000 | 0.00000 | ||
| 3355 | 2012.06.12 12:00 | modify | 1119 | 0.01 | 0.77441 | 0.00000 | 0.76501 | ||
| 3356 | 2012.06.13 11:00 | sell | 1120 | 0.02 | 0.77970 | 0.00000 | 0.00000 | ||
| 3357 | 2012.06.13 11:00 | modify | 1120 | 0.02 | 0.77970 | 0.00000 | 0.77030 | ||
| 3358 | 2012.06.15 06:00 | sell | 1121 | 0.04 | 0.78350 | 0.00000 | 0.00000 | ||
| 3359 | 2012.06.15 06:00 | modify | 1121 | 0.04 | 0.78350 | 0.00000 | 0.77410 | ||
| 3360 | 2012.06.15 17:00 | sell | 1122 | 0.08 | 0.78711 | 0.00000 | 0.00000 | ||
| 3361 | 2012.06.15 17:00 | modify | 1122 | 0.08 | 0.78711 | 0.00000 | 0.77771 | ||
| 3362 | 2012.06.18 00:00 | sell | 1123 | 0.14 | 0.79094 | 0.00000 | 0.00000 | ||
| 3363 | 2012.06.18 00:00 | modify | 1123 | 0.14 | 0.79094 | 0.00000 | 0.78154 | ||
| 3364 | 2012.06.19 13:00 | sell | 1124 | 0.24 | 0.79463 | 0.00000 | 0.00000 | ||
| 3365 | 2012.06.19 13:00 | modify | 1124 | 0.24 | 0.79463 | 0.00000 | 0.78523 | ||
| 3366 | 2012.06.19 19:00 | sell | 1125 | 0.41 | 0.79884 | 0.00000 | 0.00000 | ||
| 3367 | 2012.06.19 19:00 | modify | 1125 | 0.41 | 0.79884 | 0.00000 | 0.78944 | ||
| 3368 | 2012.06.20 19:32 | close | 1125 | 0.41 | 0.79355 | 0.00000 | 0.78944 | 214.43 | 20322.03 |
| 3369 | 2012.06.20 19:32 | close | 1124 | 0.24 | 0.79355 | 0.00000 | 0.78523 | 24.48 | 20346.51 |
| 3370 | 2012.06.20 19:32 | close | 1123 | 0.14 | 0.79355 | 0.00000 | 0.78154 | -37.38 | 20309.13 |
| 3371 | 2012.06.20 19:32 | close | 1122 | 0.08 | 0.79355 | 0.00000 | 0.77771 | -52.00 | 20257.13 |
| 3372 | 2012.06.20 19:32 | close | 1121 | 0.04 | 0.79355 | 0.00000 | 0.77410 | -40.44 | 20216.69 |
| 3373 | 2012.06.20 19:32 | close | 1120 | 0.02 | 0.79355 | 0.00000 | 0.77030 | -27.82 | 20188.87 |
| 3374 | 2012.06.20 19:32 | close | 1119 | 0.01 | 0.79355 | 0.00000 | 0.76501 | -19.20 | 20169.67 |
| 3375 | 2012.06.20 19:32 | close | 1118 | 0.01 | 0.79355 | 0.00000 | 0.76126 | -22.95 | 20146.72 |
| 3376 | 2012.06.20 23:00 | buy | 1126 | 0.01 | 0.79435 | 0.00000 | 0.00000 | ||
| 3377 | 2012.06.20 23:00 | modify | 1126 | 0.01 | 0.79435 | 0.00000 | 0.80375 | ||
| 3378 | 2012.06.21 02:00 | close | 1126 | 0.01 | 0.79994 | 0.00000 | 0.80375 | 5.53 | 20152.25 |
| 3379 | 2012.06.21 03:00 | sell | 1127 | 0.01 | 0.80024 | 0.00000 | 0.00000 | ||
| 3380 | 2012.06.21 03:00 | modify | 1127 | 0.01 | 0.80024 | 0.00000 | 0.79084 | ||
| 3381 | 2012.06.21 06:00 | close | 1127 | 0.01 | 0.79656 | 0.00000 | 0.79084 | 3.62 | 20155.87 |
| 3382 | 2012.06.21 07:00 | buy | 1128 | 0.01 | 0.79725 | 0.00000 | 0.00000 | ||
| 3383 | 2012.06.21 07:00 | modify | 1128 | 0.01 | 0.79725 | 0.00000 | 0.80665 | ||
| 3384 | 2012.06.21 19:00 | buy | 1129 | 0.01 | 0.79268 | 0.00000 | 0.00000 | ||
| 3385 | 2012.06.21 19:00 | modify | 1129 | 0.01 | 0.79268 | 0.00000 | 0.80208 | ||
| 3386 | 2012.06.21 21:00 | buy | 1130 | 0.02 | 0.78882 | 0.00000 | 0.00000 | ||
| 3387 | 2012.06.21 21:00 | modify | 1130 | 0.02 | 0.78882 | 0.00000 | 0.79822 | ||
| 3388 | 2012.06.22 10:03 | buy | 1131 | 0.04 | 0.78522 | 0.00000 | 0.00000 | ||
| 3389 | 2012.06.22 10:03 | modify | 1131 | 0.04 | 0.78522 | 0.00000 | 0.79462 | ||
| 3390 | 2012.06.22 19:33 | close | 1131 | 0.04 | 0.79114 | 0.00000 | 0.79462 | 23.44 | 20179.31 |
| 3391 | 2012.06.22 19:33 | close | 1130 | 0.02 | 0.79114 | 0.00000 | 0.79822 | 4.52 | 20183.83 |
| 3392 | 2012.06.22 19:33 | close | 1129 | 0.01 | 0.79114 | 0.00000 | 0.80208 | -1.60 | 20182.23 |
| 3393 | 2012.06.22 19:33 | close | 1128 | 0.01 | 0.79114 | 0.00000 | 0.80665 | -6.17 | 20176.06 |
| 3394 | 2012.06.25 23:00 | sell | 1132 | 0.01 | 0.78732 | 0.00000 | 0.00000 | ||
| 3395 | 2012.06.25 23:00 | modify | 1132 | 0.01 | 0.78732 | 0.00000 | 0.77792 | ||
| 3396 | 2012.06.26 11:00 | sell | 1133 | 0.01 | 0.79176 | 0.00000 | 0.00000 | ||
| 3397 | 2012.06.26 11:00 | modify | 1133 | 0.01 | 0.79176 | 0.00000 | 0.78236 | ||
| 3398 | 2012.06.28 08:03 | sell | 1134 | 0.02 | 0.79537 | 0.00000 | 0.00000 | ||
| 3399 | 2012.06.28 08:03 | modify | 1134 | 0.02 | 0.79537 | 0.00000 | 0.78597 | ||
| 3400 | 2012.06.28 16:33 | close | 1134 | 0.02 | 0.78738 | 0.00000 | 0.78597 | 15.86 | 20191.92 |
| 3401 | 2012.06.28 16:33 | close | 1133 | 0.01 | 0.78738 | 0.00000 | 0.78236 | 4.32 | 20196.24 |
| 3402 | 2012.06.28 16:33 | close | 1132 | 0.01 | 0.78738 | 0.00000 | 0.77792 | -0.12 | 20196.12 |
| 3403 | 2012.06.29 07:00 | sell | 1135 | 0.01 | 0.79437 | 0.00000 | 0.00000 | ||
| 3404 | 2012.06.29 07:00 | modify | 1135 | 0.01 | 0.79437 | 0.00000 | 0.78497 | ||
| 3405 | 2012.06.29 09:02 | sell | 1136 | 0.01 | 0.79798 | 0.00000 | 0.00000 | ||
| 3406 | 2012.06.29 09:02 | modify | 1136 | 0.01 | 0.79798 | 0.00000 | 0.78858 | ||
| 3407 | 2012.06.29 16:00 | sell | 1137 | 0.02 | 0.80202 | 0.00000 | 0.00000 | ||
| 3408 | 2012.06.29 16:00 | modify | 1137 | 0.02 | 0.80202 | 0.00000 | 0.79262 | ||
| 3409 | 2012.07.03 07:02 | sell | 1138 | 0.04 | 0.80562 | 0.00000 | 0.00000 | ||
| 3410 | 2012.07.03 07:02 | modify | 1138 | 0.04 | 0.80562 | 0.00000 | 0.79622 | ||
| 3411 | 2012.07.06 15:42 | close | 1138 | 0.04 | 0.79968 | 0.00000 | 0.79622 | 23.52 | 20219.64 |
| 3412 | 2012.07.06 15:42 | close | 1137 | 0.02 | 0.79968 | 0.00000 | 0.79262 | 4.56 | 20224.20 |
| 3413 | 2012.07.06 15:42 | close | 1136 | 0.01 | 0.79968 | 0.00000 | 0.78858 | -1.76 | 20222.44 |
| 3414 | 2012.07.06 15:42 | close | 1135 | 0.01 | 0.79968 | 0.00000 | 0.78497 | -5.37 | 20217.07 |
| 3415 | 2012.07.09 00:00 | sell | 1139 | 0.01 | 0.79712 | 0.00000 | 0.00000 | ||
| 3416 | 2012.07.09 00:00 | modify | 1139 | 0.01 | 0.79712 | 0.00000 | 0.78772 | ||
| 3417 | 2012.07.09 12:00 | close | 1139 | 0.01 | 0.79352 | 0.00000 | 0.78772 | 3.54 | 20220.61 |
| 3418 | 2012.07.09 23:00 | sell | 1140 | 0.01 | 0.79629 | 0.00000 | 0.00000 | ||
| 3419 | 2012.07.09 23:00 | modify | 1140 | 0.01 | 0.79629 | 0.00000 | 0.78689 | ||
| 3420 | 2012.07.12 09:00 | close | 1140 | 0.01 | 0.79210 | 0.00000 | 0.78689 | 4.13 | 20224.74 |
| 3421 | 2012.07.13 02:00 | sell | 1141 | 0.01 | 0.79018 | 0.00000 | 0.00000 | ||
| 3422 | 2012.07.13 02:00 | modify | 1141 | 0.01 | 0.79018 | 0.00000 | 0.78078 | ||
| 3423 | 2012.07.13 17:00 | close | 1141 | 0.01 | 0.79546 | 0.00000 | 0.78078 | -5.34 | 20219.40 |
| 3424 | 2012.07.16 00:00 | sell | 1142 | 0.01 | 0.79702 | 0.00000 | 0.00000 | ||
| 3425 | 2012.07.16 00:00 | modify | 1142 | 0.01 | 0.79702 | 0.00000 | 0.78762 | ||
| 3426 | 2012.07.18 16:00 | close | 1142 | 0.01 | 0.79308 | 0.00000 | 0.78762 | 3.88 | 20223.28 |
| 3427 | 2012.07.18 23:00 | sell | 1143 | 0.01 | 0.79919 | 0.00000 | 0.00000 | ||
| 3428 | 2012.07.18 23:00 | modify | 1143 | 0.01 | 0.79919 | 0.00000 | 0.78979 | ||
| 3429 | 2012.07.19 13:00 | sell | 1144 | 0.01 | 0.80335 | 0.00000 | 0.00000 | ||
| 3430 | 2012.07.19 13:00 | modify | 1144 | 0.01 | 0.80335 | 0.00000 | 0.79395 | ||
| 3431 | 2012.07.23 04:01 | close | 1144 | 0.01 | 0.79556 | 0.00000 | 0.79395 | 7.73 | 20231.01 |
| 3432 | 2012.07.23 05:02 | buy | 1145 | 0.01 | 0.79503 | 0.00000 | 0.00000 | ||
| 3433 | 2012.07.23 05:02 | modify | 1145 | 0.01 | 0.79503 | 0.00000 | 0.80443 | ||
| 3434 | 2012.07.23 05:02 | close | 1143 | 0.01 | 0.79503 | 0.00000 | 0.78979 | 4.10 | 20235.11 |
| 3435 | 2012.07.23 12:03 | buy | 1146 | 0.01 | 0.79142 | 0.00000 | 0.00000 | ||
| 3436 | 2012.07.23 12:03 | modify | 1146 | 0.01 | 0.79142 | 0.00000 | 0.80082 | ||
| 3437 | 2012.07.24 00:00 | buy | 1147 | 0.02 | 0.78733 | 0.00000 | 0.00000 | ||
| 3438 | 2012.07.24 00:00 | modify | 1147 | 0.02 | 0.78733 | 0.00000 | 0.79673 | ||
| 3439 | 2012.07.25 02:00 | buy | 1148 | 0.04 | 0.78243 | 0.00000 | 0.00000 | ||
| 3440 | 2012.07.25 02:00 | modify | 1148 | 0.04 | 0.78243 | 0.00000 | 0.79183 | ||
| 3441 | 2012.07.25 15:43 | close | 1148 | 0.04 | 0.78893 | 0.00000 | 0.79183 | 25.76 | 20260.87 |
| 3442 | 2012.07.25 15:43 | close | 1147 | 0.02 | 0.78893 | 0.00000 | 0.79673 | 3.08 | 20263.95 |
| 3443 | 2012.07.25 15:43 | close | 1146 | 0.01 | 0.78893 | 0.00000 | 0.80082 | -2.55 | 20261.40 |
| 3444 | 2012.07.25 15:43 | close | 1145 | 0.01 | 0.78893 | 0.00000 | 0.80443 | -6.16 | 20255.24 |
| 3445 | 2012.07.25 23:00 | sell | 1149 | 0.01 | 0.78873 | 0.00000 | 0.00000 | ||
| 3446 | 2012.07.25 23:00 | modify | 1149 | 0.01 | 0.78873 | 0.00000 | 0.77933 | ||
| 3447 | 2012.07.26 09:00 | sell | 1150 | 0.01 | 0.79255 | 0.00000 | 0.00000 | ||
| 3448 | 2012.07.26 09:00 | modify | 1150 | 0.01 | 0.79255 | 0.00000 | 0.78315 | ||
| 3449 | 2012.07.26 14:00 | close | 1150 | 0.01 | 0.79746 | 0.00000 | 0.78315 | -4.97 | 20250.27 |
| 3450 | 2012.07.26 15:00 | sell | 1151 | 0.01 | 0.79874 | 0.00000 | 0.00000 | ||
| 3451 | 2012.07.26 15:00 | modify | 1151 | 0.01 | 0.79874 | 0.00000 | 0.78934 | ||
| 3452 | 2012.07.26 23:00 | sell | 1152 | 0.02 | 0.80245 | 0.00000 | 0.00000 | ||
| 3453 | 2012.07.26 23:00 | modify | 1152 | 0.02 | 0.80245 | 0.00000 | 0.79305 | ||
| 3454 | 2012.07.27 17:00 | sell | 1153 | 0.04 | 0.80665 | 0.00000 | 0.00000 | ||
| 3455 | 2012.07.27 17:00 | modify | 1153 | 0.04 | 0.80665 | 0.00000 | 0.79725 | ||
| 3456 | 2012.07.31 05:00 | sell | 1154 | 0.08 | 0.81040 | 0.00000 | 0.00000 | ||
| 3457 | 2012.07.31 05:00 | modify | 1154 | 0.08 | 0.81040 | 0.00000 | 0.80100 | ||
| 3458 | 2012.08.03 11:00 | sell | 1155 | 0.14 | 0.81473 | 0.00000 | 0.00000 | ||
| 3459 | 2012.08.03 11:00 | modify | 1155 | 0.14 | 0.81473 | 0.00000 | 0.80533 | ||
| 3460 | 2012.08.03 18:00 | sell | 1156 | 0.24 | 0.81847 | 0.00000 | 0.00000 | ||
| 3461 | 2012.08.03 18:00 | modify | 1156 | 0.24 | 0.81847 | 0.00000 | 0.80907 | ||
| 3462 | 2012.08.06 18:04 | sell | 1157 | 0.41 | 0.82208 | 0.00000 | 0.00000 | ||
| 3463 | 2012.08.06 18:04 | modify | 1157 | 0.41 | 0.82208 | 0.00000 | 0.81268 | ||
| 3464 | 2012.08.07 18:08 | close | 1157 | 0.41 | 0.81716 | 0.00000 | 0.81268 | 199.26 | 20449.53 |
| 3465 | 2012.08.07 18:08 | close | 1156 | 0.24 | 0.81716 | 0.00000 | 0.80907 | 30.00 | 20479.53 |
| 3466 | 2012.08.07 18:08 | close | 1155 | 0.14 | 0.81716 | 0.00000 | 0.80533 | -34.86 | 20444.67 |
| 3467 | 2012.08.07 18:08 | close | 1154 | 0.08 | 0.81716 | 0.00000 | 0.80100 | -54.56 | 20390.11 |
| 3468 | 2012.08.07 18:08 | close | 1153 | 0.04 | 0.81716 | 0.00000 | 0.79725 | -42.28 | 20347.83 |
| 3469 | 2012.08.07 18:08 | close | 1152 | 0.02 | 0.81716 | 0.00000 | 0.79305 | -29.54 | 20318.29 |
| 3470 | 2012.08.07 18:08 | close | 1151 | 0.01 | 0.81716 | 0.00000 | 0.78934 | -18.48 | 20299.81 |
| 3471 | 2012.08.07 18:08 | close | 1149 | 0.01 | 0.81716 | 0.00000 | 0.77933 | -28.49 | 20271.32 |
| 3472 | 2012.08.08 23:00 | buy | 1158 | 0.01 | 0.81566 | 0.00000 | 0.00000 | ||
| 3473 | 2012.08.08 23:00 | modify | 1158 | 0.01 | 0.81566 | 0.00000 | 0.82506 | ||
| 3474 | 2012.08.09 03:00 | buy | 1159 | 0.01 | 0.81202 | 0.00000 | 0.00000 | ||
| 3475 | 2012.08.09 03:00 | modify | 1159 | 0.01 | 0.81202 | 0.00000 | 0.82142 | ||
| 3476 | 2012.08.13 18:02 | buy | 1160 | 0.02 | 0.80841 | 0.00000 | 0.00000 | ||
| 3477 | 2012.08.13 18:02 | modify | 1160 | 0.02 | 0.80841 | 0.00000 | 0.81781 | ||
| 3478 | 2012.08.15 04:00 | buy | 1161 | 0.04 | 0.80417 | 0.00000 | 0.00000 | ||
| 3479 | 2012.08.15 04:00 | modify | 1161 | 0.04 | 0.80417 | 0.00000 | 0.81357 | ||
| 3480 | 2012.08.16 19:08 | close | 1161 | 0.04 | 0.81022 | 0.00000 | 0.81357 | 23.96 | 20295.28 |
| 3481 | 2012.08.16 19:08 | close | 1160 | 0.02 | 0.81022 | 0.00000 | 0.81781 | 3.50 | 20298.78 |
| 3482 | 2012.08.16 19:08 | close | 1159 | 0.01 | 0.81022 | 0.00000 | 0.82142 | -1.86 | 20296.92 |
| 3483 | 2012.08.16 19:08 | close | 1158 | 0.01 | 0.81022 | 0.00000 | 0.82506 | -5.50 | 20291.42 |
| 3484 | 2012.08.16 23:00 | sell | 1162 | 0.01 | 0.81007 | 0.00000 | 0.00000 | ||
| 3485 | 2012.08.16 23:00 | modify | 1162 | 0.01 | 0.81007 | 0.00000 | 0.80067 | ||
| 3486 | 2012.08.17 17:03 | close | 1162 | 0.01 | 0.80646 | 0.00000 | 0.80067 | 3.55 | 20294.97 |
| 3487 | 2012.08.20 07:00 | sell | 1163 | 0.01 | 0.80854 | 0.00000 | 0.00000 | ||
| 3488 | 2012.08.20 07:00 | modify | 1163 | 0.01 | 0.80854 | 0.00000 | 0.79914 | ||
| 3489 | 2012.08.21 11:00 | sell | 1164 | 0.01 | 0.81349 | 0.00000 | 0.00000 | ||
| 3490 | 2012.08.21 11:00 | modify | 1164 | 0.01 | 0.81349 | 0.00000 | 0.80409 | ||
| 3491 | 2012.08.23 04:04 | sell | 1165 | 0.02 | 0.81711 | 0.00000 | 0.00000 | ||
| 3492 | 2012.08.23 04:04 | modify | 1165 | 0.02 | 0.81711 | 0.00000 | 0.80771 | ||
| 3493 | 2012.08.24 16:59 | close | 1165 | 0.02 | 0.80900 | 0.00000 | 0.80771 | 16.10 | 20311.07 |
| 3494 | 2012.08.24 16:59 | close | 1164 | 0.01 | 0.80900 | 0.00000 | 0.80409 | 4.43 | 20315.50 |
| 3495 | 2012.08.24 16:59 | close | 1163 | 0.01 | 0.80900 | 0.00000 | 0.79914 | -0.52 | 20314.98 |
| 3496 | 2012.08.27 00:01 | buy | 1166 | 0.01 | 0.81190 | 0.00000 | 0.00000 | ||
| 3497 | 2012.08.27 00:01 | modify | 1166 | 0.01 | 0.81190 | 0.00000 | 0.82130 | ||
| 3498 | 2012.08.28 04:00 | buy | 1167 | 0.01 | 0.80617 | 0.00000 | 0.00000 | ||
| 3499 | 2012.08.28 04:00 | modify | 1167 | 0.01 | 0.80617 | 0.00000 | 0.81557 | ||
| 3500 | 2012.08.29 11:00 | buy | 1168 | 0.02 | 0.80255 | 0.00000 | 0.00000 | ||
| 3501 | 2012.08.29 11:00 | modify | 1168 | 0.02 | 0.80255 | 0.00000 | 0.81195 | ||
| 3502 | 2012.08.30 19:00 | buy | 1169 | 0.04 | 0.79885 | 0.00000 | 0.00000 | ||
| 3503 | 2012.08.30 19:00 | modify | 1169 | 0.04 | 0.79885 | 0.00000 | 0.80825 | ||
| 3504 | 2012.09.04 14:00 | buy | 1170 | 0.08 | 0.79420 | 0.00000 | 0.00000 | ||
| 3505 | 2012.09.04 14:00 | modify | 1170 | 0.08 | 0.79420 | 0.00000 | 0.80360 | ||
| 3506 | 2012.09.06 17:24 | close | 1170 | 0.08 | 0.79970 | 0.00000 | 0.80360 | 43.52 | 20358.50 |
| 3507 | 2012.09.06 17:24 | close | 1169 | 0.04 | 0.79970 | 0.00000 | 0.80825 | 3.16 | 20361.66 |
| 3508 | 2012.09.06 17:24 | close | 1168 | 0.02 | 0.79970 | 0.00000 | 0.81195 | -5.82 | 20355.84 |
| 3509 | 2012.09.06 17:24 | close | 1167 | 0.01 | 0.79970 | 0.00000 | 0.81557 | -6.53 | 20349.31 |
| 3510 | 2012.09.06 17:24 | close | 1166 | 0.01 | 0.79970 | 0.00000 | 0.82130 | -12.26 | 20337.05 |
| 3511 | 2012.09.06 23:00 | sell | 1171 | 0.01 | 0.80172 | 0.00000 | 0.00000 | ||
| 3512 | 2012.09.06 23:00 | modify | 1171 | 0.01 | 0.80172 | 0.00000 | 0.79232 | ||
| 3513 | 2012.09.07 16:00 | sell | 1172 | 0.01 | 0.80822 | 0.00000 | 0.00000 | ||
| 3514 | 2012.09.07 16:00 | modify | 1172 | 0.01 | 0.80822 | 0.00000 | 0.79882 | ||
| 3515 | 2012.09.07 20:00 | sell | 1173 | 0.02 | 0.81222 | 0.00000 | 0.00000 | ||
| 3516 | 2012.09.07 20:00 | modify | 1173 | 0.02 | 0.81222 | 0.00000 | 0.80282 | ||
| 3517 | 2012.09.11 16:03 | sell | 1174 | 0.04 | 0.81590 | 0.00000 | 0.00000 | ||
| 3518 | 2012.09.11 16:03 | modify | 1174 | 0.04 | 0.81590 | 0.00000 | 0.80650 | ||
| 3519 | 2012.09.12 06:00 | sell | 1175 | 0.08 | 0.81951 | 0.00000 | 0.00000 | ||
| 3520 | 2012.09.12 06:00 | modify | 1175 | 0.08 | 0.81951 | 0.00000 | 0.81011 | ||
| 3521 | 2012.09.13 15:00 | sell | 1176 | 0.14 | 0.82317 | 0.00000 | 0.00000 | ||
| 3522 | 2012.09.13 15:00 | modify | 1176 | 0.14 | 0.82317 | 0.00000 | 0.81377 | ||
| 3523 | 2012.09.13 20:00 | sell | 1177 | 0.24 | 0.82678 | 0.00000 | 0.00000 | ||
| 3524 | 2012.09.13 20:00 | modify | 1177 | 0.24 | 0.82678 | 0.00000 | 0.81738 | ||
| 3525 | 2012.09.13 22:00 | sell | 1178 | 0.41 | 0.83053 | 0.00000 | 0.00000 | ||
| 3526 | 2012.09.13 22:00 | modify | 1178 | 0.41 | 0.83053 | 0.00000 | 0.82113 | ||
| 3527 | 2012.09.14 07:00 | sell | 1179 | 0.69 | 0.83505 | 0.00000 | 0.00000 | ||
| 3528 | 2012.09.14 07:00 | modify | 1179 | 0.69 | 0.83505 | 0.00000 | 0.82565 | ||
| 3529 | 2012.09.14 18:50 | close | 1179 | 0.69 | 0.82964 | 0.00000 | 0.82565 | 369.15 | 20706.20 |
| 3530 | 2012.09.14 18:50 | close | 1178 | 0.41 | 0.82964 | 0.00000 | 0.82113 | 34.03 | 20740.23 |
| 3531 | 2012.09.14 18:50 | close | 1177 | 0.24 | 0.82964 | 0.00000 | 0.81738 | -70.08 | 20670.15 |
| 3532 | 2012.09.14 18:50 | close | 1176 | 0.14 | 0.82964 | 0.00000 | 0.81377 | -91.42 | 20578.73 |
| 3533 | 2012.09.14 18:50 | close | 1175 | 0.08 | 0.82964 | 0.00000 | 0.81011 | -81.52 | 20497.21 |
| 3534 | 2012.09.14 18:50 | close | 1174 | 0.04 | 0.82964 | 0.00000 | 0.80650 | -55.20 | 20442.01 |
| 3535 | 2012.09.14 18:50 | close | 1173 | 0.02 | 0.82964 | 0.00000 | 0.80282 | -34.96 | 20407.05 |
| 3536 | 2012.09.14 18:50 | close | 1172 | 0.01 | 0.82964 | 0.00000 | 0.79882 | -21.48 | 20385.57 |
| 3537 | 2012.09.14 18:50 | close | 1171 | 0.01 | 0.82964 | 0.00000 | 0.79232 | -27.98 | 20357.59 |
| 3538 | 2012.09.17 00:01 | buy | 1180 | 0.01 | 0.82957 | 0.00000 | 0.00000 | ||
| 3539 | 2012.09.17 00:01 | modify | 1180 | 0.01 | 0.82957 | 0.00000 | 0.83897 | ||
| 3540 | 2012.09.17 21:00 | buy | 1181 | 0.01 | 0.82594 | 0.00000 | 0.00000 | ||
| 3541 | 2012.09.17 21:00 | modify | 1181 | 0.01 | 0.82594 | 0.00000 | 0.83534 | ||
| 3542 | 2012.09.20 10:00 | buy | 1182 | 0.02 | 0.82202 | 0.00000 | 0.00000 | ||
| 3543 | 2012.09.20 10:00 | modify | 1182 | 0.02 | 0.82202 | 0.00000 | 0.83142 | ||
| 3544 | 2012.09.21 03:02 | close | 1182 | 0.02 | 0.82954 | 0.00000 | 0.83142 | 14.92 | 20372.51 |
| 3545 | 2012.09.21 16:00 | sell | 1183 | 0.01 | 0.83321 | 0.00000 | 0.00000 | ||
| 3546 | 2012.09.21 16:00 | modify | 1183 | 0.01 | 0.83321 | 0.00000 | 0.82381 | ||
| 3547 | 2012.09.21 16:00 | close | 1181 | 0.01 | 0.83321 | 0.00000 | 0.83534 | 7.21 | 20379.72 |
| 3548 | 2012.09.24 04:00 | close | 1183 | 0.01 | 0.82594 | 0.00000 | 0.82381 | 7.21 | 20386.93 |
| 3549 | 2012.09.24 05:00 | buy | 1184 | 0.01 | 0.82244 | 0.00000 | 0.00000 | ||
| 3550 | 2012.09.24 05:00 | modify | 1184 | 0.01 | 0.82244 | 0.00000 | 0.83184 | ||
| 3551 | 2012.09.27 18:59 | t/p | 1184 | 0.01 | 0.83184 | 0.00000 | 0.83184 | 9.34 | 20396.27 |
| 3552 | 2012.09.28 05:00 | close | 1180 | 0.01 | 0.83369 | 0.00000 | 0.83897 | 4.06 | 20400.33 |
| 3553 | 2012.09.28 06:00 | sell | 1185 | 0.01 | 0.83483 | 0.00000 | 0.00000 | ||
| 3554 | 2012.09.28 06:00 | modify | 1185 | 0.01 | 0.83483 | 0.00000 | 0.82543 | ||
| 3555 | 2012.10.01 01:00 | close | 1185 | 0.01 | 0.82898 | 0.00000 | 0.82543 | 5.79 | 20406.12 |
| 3556 | 2012.10.01 23:00 | buy | 1186 | 0.01 | 0.82830 | 0.00000 | 0.00000 | ||
| 3557 | 2012.10.01 23:00 | modify | 1186 | 0.01 | 0.82830 | 0.00000 | 0.83770 | ||
| 3558 | 2012.10.02 15:00 | close | 1186 | 0.01 | 0.83239 | 0.00000 | 0.83770 | 4.03 | 20410.15 |
| 3559 | 2012.10.04 23:00 | sell | 1187 | 0.01 | 0.82168 | 0.00000 | 0.00000 | ||
| 3560 | 2012.10.04 23:00 | modify | 1187 | 0.01 | 0.82168 | 0.00000 | 0.81228 | ||
| 3561 | 2012.10.05 16:00 | sell | 1188 | 0.01 | 0.82531 | 0.00000 | 0.00000 | ||
| 3562 | 2012.10.05 16:00 | modify | 1188 | 0.01 | 0.82531 | 0.00000 | 0.81591 | ||
| 3563 | 2012.10.05 22:00 | close | 1188 | 0.01 | 0.81715 | 0.00000 | 0.81591 | 8.10 | 20418.25 |
| 3564 | 2012.10.05 23:00 | buy | 1189 | 0.01 | 0.81715 | 0.00000 | 0.00000 | ||
| 3565 | 2012.10.05 23:00 | modify | 1189 | 0.01 | 0.81715 | 0.00000 | 0.82655 | ||
| 3566 | 2012.10.05 23:00 | close | 1187 | 0.01 | 0.81715 | 0.00000 | 0.81228 | 4.47 | 20422.72 |
| 3567 | 2012.10.08 19:00 | close | 1189 | 0.01 | 0.82170 | 0.00000 | 0.82655 | 4.49 | 20427.21 |
| 3568 | 2012.10.08 23:00 | buy | 1190 | 0.01 | 0.81944 | 0.00000 | 0.00000 | ||
| 3569 | 2012.10.08 23:00 | modify | 1190 | 0.01 | 0.81944 | 0.00000 | 0.82884 | ||
| 3570 | 2012.10.09 06:00 | close | 1190 | 0.01 | 0.82316 | 0.00000 | 0.82884 | 3.66 | 20430.87 |
| 3571 | 2012.10.09 07:00 | sell | 1191 | 0.01 | 0.82315 | 0.00000 | 0.00000 | ||
| 3572 | 2012.10.09 07:00 | modify | 1191 | 0.01 | 0.82315 | 0.00000 | 0.81375 | ||
| 3573 | 2012.10.09 14:00 | close | 1191 | 0.01 | 0.81951 | 0.00000 | 0.81375 | 3.58 | 20434.45 |
| 3574 | 2012.10.09 23:00 | buy | 1192 | 0.01 | 0.81692 | 0.00000 | 0.00000 | ||
| 3575 | 2012.10.09 23:00 | modify | 1192 | 0.01 | 0.81692 | 0.00000 | 0.82632 | ||
| 3576 | 2012.10.12 11:00 | close | 1192 | 0.01 | 0.82084 | 0.00000 | 0.82632 | 3.86 | 20438.31 |
| 3577 | 2012.10.15 23:00 | sell | 1193 | 0.01 | 0.81843 | 0.00000 | 0.00000 | ||
| 3578 | 2012.10.15 23:00 | modify | 1193 | 0.01 | 0.81843 | 0.00000 | 0.80903 | ||
| 3579 | 2012.10.16 13:00 | close | 1193 | 0.01 | 0.81449 | 0.00000 | 0.80903 | 3.88 | 20442.19 |
| 3580 | 2012.10.17 01:00 | sell | 1194 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 3581 | 2012.10.17 01:00 | modify | 1194 | 0.01 | 0.81707 | 0.00000 | 0.80767 | ||
| 3582 | 2012.10.17 16:00 | sell | 1195 | 0.01 | 0.82133 | 0.00000 | 0.00000 | ||
| 3583 | 2012.10.17 16:00 | modify | 1195 | 0.01 | 0.82133 | 0.00000 | 0.81193 | ||
| 3584 | 2012.10.23 15:00 | close | 1195 | 0.01 | 0.81284 | 0.00000 | 0.81193 | 8.43 | 20450.62 |
| 3585 | 2012.10.23 16:00 | buy | 1196 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 3586 | 2012.10.23 16:00 | modify | 1196 | 0.01 | 0.81182 | 0.00000 | 0.82122 | ||
| 3587 | 2012.10.23 16:00 | close | 1194 | 0.01 | 0.81182 | 0.00000 | 0.80767 | 5.19 | 20455.81 |
| 3588 | 2012.10.24 17:00 | close | 1196 | 0.01 | 0.81542 | 0.00000 | 0.82122 | 3.54 | 20459.35 |
| 3589 | 2012.10.24 23:00 | sell | 1197 | 0.01 | 0.81660 | 0.00000 | 0.00000 | ||
| 3590 | 2012.10.24 23:00 | modify | 1197 | 0.01 | 0.81660 | 0.00000 | 0.80720 | ||
| 3591 | 2012.10.25 00:01 | sell | 1198 | 0.01 | 0.82020 | 0.00000 | 0.00000 | ||
| 3592 | 2012.10.25 00:01 | modify | 1198 | 0.01 | 0.82020 | 0.00000 | 0.81080 | ||
| 3593 | 2012.10.25 12:00 | sell | 1199 | 0.02 | 0.82381 | 0.00000 | 0.00000 | ||
| 3594 | 2012.10.25 12:00 | modify | 1199 | 0.02 | 0.82381 | 0.00000 | 0.81441 | ||
| 3595 | 2012.10.25 23:36 | close | 1199 | 0.02 | 0.81604 | 0.00000 | 0.81441 | 15.42 | 20474.77 |
| 3596 | 2012.10.25 23:36 | close | 1198 | 0.01 | 0.81604 | 0.00000 | 0.81080 | 4.10 | 20478.87 |
| 3597 | 2012.10.25 23:36 | close | 1197 | 0.01 | 0.81604 | 0.00000 | 0.80720 | 0.50 | 20479.37 |
| 3598 | 2012.10.26 00:00 | buy | 1200 | 0.01 | 0.81810 | 0.00000 | 0.00000 | ||
| 3599 | 2012.10.26 00:00 | modify | 1200 | 0.01 | 0.81810 | 0.00000 | 0.82750 | ||
| 3600 | 2012.10.26 16:01 | close | 1200 | 0.01 | 0.82171 | 0.00000 | 0.82750 | 3.55 | 20482.92 |
| 3601 | 2012.10.28 23:02 | sell | 1201 | 0.01 | 0.82216 | 0.00000 | 0.00000 | ||
| 3602 | 2012.10.28 23:02 | modify | 1201 | 0.01 | 0.82216 | 0.00000 | 0.81276 | ||
| 3603 | 2012.11.01 15:00 | sell | 1202 | 0.01 | 0.82631 | 0.00000 | 0.00000 | ||
| 3604 | 2012.11.01 15:00 | modify | 1202 | 0.01 | 0.82631 | 0.00000 | 0.81691 | ||
| 3605 | 2012.11.07 14:00 | close | 1202 | 0.01 | 0.82992 | 0.00000 | 0.81691 | -3.67 | 20479.25 |
| 3606 | 2012.11.07 15:00 | buy | 1203 | 0.01 | 0.82818 | 0.00000 | 0.00000 | ||
| 3607 | 2012.11.07 15:00 | modify | 1203 | 0.01 | 0.82818 | 0.00000 | 0.83758 | ||
| 3608 | 2012.11.07 15:00 | close | 1201 | 0.01 | 0.82818 | 0.00000 | 0.81276 | -6.08 | 20473.17 |
| 3609 | 2012.11.08 00:00 | buy | 1204 | 0.01 | 0.81853 | 0.00000 | 0.00000 | ||
| 3610 | 2012.11.08 00:00 | modify | 1204 | 0.01 | 0.81853 | 0.00000 | 0.82793 | ||
| 3611 | 2012.11.08 23:00 | buy | 1205 | 0.02 | 0.81481 | 0.00000 | 0.00000 | ||
| 3612 | 2012.11.08 23:00 | modify | 1205 | 0.02 | 0.81481 | 0.00000 | 0.82421 | ||
| 3613 | 2012.11.14 18:00 | buy | 1206 | 0.04 | 0.81016 | 0.00000 | 0.00000 | ||
| 3614 | 2012.11.14 18:00 | modify | 1206 | 0.04 | 0.81016 | 0.00000 | 0.81956 | ||
| 3615 | 2012.11.19 13:10 | close | 1206 | 0.04 | 0.81720 | 0.00000 | 0.81956 | 27.92 | 20501.09 |
| 3616 | 2012.11.19 13:10 | close | 1205 | 0.02 | 0.81720 | 0.00000 | 0.82421 | 4.66 | 20505.75 |
| 3617 | 2012.11.19 13:10 | close | 1204 | 0.01 | 0.81720 | 0.00000 | 0.82793 | -1.39 | 20504.36 |
| 3618 | 2012.11.19 13:10 | close | 1203 | 0.01 | 0.81720 | 0.00000 | 0.83758 | -11.04 | 20493.32 |
| 3619 | 2012.11.19 23:00 | sell | 1207 | 0.01 | 0.81904 | 0.00000 | 0.00000 | ||
| 3620 | 2012.11.19 23:00 | modify | 1207 | 0.01 | 0.81904 | 0.00000 | 0.80964 | ||
| 3621 | 2012.11.21 06:00 | close | 1207 | 0.01 | 0.81364 | 0.00000 | 0.80964 | 5.34 | 20498.66 |
| 3622 | 2012.11.21 23:00 | sell | 1208 | 0.01 | 0.81355 | 0.00000 | 0.00000 | ||
| 3623 | 2012.11.21 23:00 | modify | 1208 | 0.01 | 0.81355 | 0.00000 | 0.80415 | ||
| 3624 | 2012.11.23 09:00 | sell | 1209 | 0.01 | 0.81734 | 0.00000 | 0.00000 | ||
| 3625 | 2012.11.23 09:00 | modify | 1209 | 0.01 | 0.81734 | 0.00000 | 0.80794 | ||
| 3626 | 2012.11.23 18:00 | sell | 1210 | 0.02 | 0.82201 | 0.00000 | 0.00000 | ||
| 3627 | 2012.11.23 18:00 | modify | 1210 | 0.02 | 0.82201 | 0.00000 | 0.81261 | ||
| 3628 | 2012.11.29 12:00 | sell | 1211 | 0.04 | 0.82563 | 0.00000 | 0.00000 | ||
| 3629 | 2012.11.29 12:00 | modify | 1211 | 0.04 | 0.82563 | 0.00000 | 0.81623 | ||
| 3630 | 2012.11.30 14:28 | close | 1211 | 0.04 | 0.81959 | 0.00000 | 0.81623 | 23.92 | 20522.58 |
| 3631 | 2012.11.30 14:28 | close | 1210 | 0.02 | 0.81959 | 0.00000 | 0.81261 | 4.72 | 20527.30 |
| 3632 | 2012.11.30 14:28 | close | 1209 | 0.01 | 0.81959 | 0.00000 | 0.80794 | -2.31 | 20524.99 |
| 3633 | 2012.11.30 14:28 | close | 1208 | 0.01 | 0.81959 | 0.00000 | 0.80415 | -6.10 | 20518.89 |
| 3634 | 2012.12.03 00:00 | sell | 1212 | 0.01 | 0.82067 | 0.00000 | 0.00000 | ||
| 3635 | 2012.12.03 00:00 | modify | 1212 | 0.01 | 0.82067 | 0.00000 | 0.81127 | ||
| 3636 | 2012.12.04 12:00 | sell | 1213 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 3637 | 2012.12.04 12:00 | modify | 1213 | 0.01 | 0.82439 | 0.00000 | 0.81499 | ||
| 3638 | 2012.12.05 23:02 | sell | 1214 | 0.02 | 0.82800 | 0.00000 | 0.00000 | ||
| 3639 | 2012.12.05 23:02 | modify | 1214 | 0.02 | 0.82800 | 0.00000 | 0.81860 | ||
| 3640 | 2012.12.06 15:00 | sell | 1215 | 0.04 | 0.83255 | 0.00000 | 0.00000 | ||
| 3641 | 2012.12.06 15:00 | modify | 1215 | 0.04 | 0.83255 | 0.00000 | 0.82315 | ||
| 3642 | 2012.12.11 12:00 | sell | 1216 | 0.08 | 0.83646 | 0.00000 | 0.00000 | ||
| 3643 | 2012.12.11 12:00 | modify | 1216 | 0.08 | 0.83646 | 0.00000 | 0.82706 | ||
| 3644 | 2012.12.12 09:00 | sell | 1217 | 0.14 | 0.84009 | 0.00000 | 0.00000 | ||
| 3645 | 2012.12.12 09:00 | modify | 1217 | 0.14 | 0.84009 | 0.00000 | 0.83069 | ||
| 3646 | 2012.12.12 20:00 | sell | 1218 | 0.24 | 0.84463 | 0.00000 | 0.00000 | ||
| 3647 | 2012.12.12 20:00 | modify | 1218 | 0.24 | 0.84463 | 0.00000 | 0.83523 | ||
| 3648 | 2012.12.19 02:31 | close | 1218 | 0.24 | 0.83944 | 0.00000 | 0.83523 | 123.12 | 20642.01 |
| 3649 | 2012.12.19 02:31 | close | 1217 | 0.14 | 0.83944 | 0.00000 | 0.83069 | 8.26 | 20650.27 |
| 3650 | 2012.12.19 02:31 | close | 1216 | 0.08 | 0.83944 | 0.00000 | 0.82706 | -24.32 | 20625.95 |
| 3651 | 2012.12.19 02:31 | close | 1215 | 0.04 | 0.83944 | 0.00000 | 0.82315 | -27.80 | 20598.15 |
| 3652 | 2012.12.19 02:31 | close | 1214 | 0.02 | 0.83944 | 0.00000 | 0.81860 | -23.00 | 20575.15 |
| 3653 | 2012.12.19 02:31 | close | 1213 | 0.01 | 0.83944 | 0.00000 | 0.81499 | -15.11 | 20560.04 |
| 3654 | 2012.12.19 02:31 | close | 1212 | 0.01 | 0.83944 | 0.00000 | 0.81127 | -18.83 | 20541.21 |
| 3655 | 2012.12.19 23:01 | buy | 1219 | 0.01 | 0.83654 | 0.00000 | 0.00000 | ||
| 3656 | 2012.12.19 23:01 | modify | 1219 | 0.01 | 0.83654 | 0.00000 | 0.84594 | ||
| 3657 | 2012.12.21 03:01 | buy | 1220 | 0.01 | 0.83290 | 0.00000 | 0.00000 | ||
| 3658 | 2012.12.21 03:01 | modify | 1220 | 0.01 | 0.83290 | 0.00000 | 0.84230 | ||
| 3659 | 2012.12.21 10:00 | buy | 1221 | 0.02 | 0.82851 | 0.00000 | 0.00000 | ||
| 3660 | 2012.12.21 10:00 | modify | 1221 | 0.02 | 0.82851 | 0.00000 | 0.83791 | ||
| 3661 | 2012.12.21 12:00 | buy | 1222 | 0.04 | 0.82485 | 0.00000 | 0.00000 | ||
| 3662 | 2012.12.21 12:00 | modify | 1222 | 0.04 | 0.82485 | 0.00000 | 0.83425 | ||
| 3663 | 2012.12.25 08:01 | buy | 1223 | 0.08 | 0.82123 | 0.00000 | 0.00000 | ||
| 3664 | 2012.12.25 08:01 | modify | 1223 | 0.08 | 0.82123 | 0.00000 | 0.83063 | ||
| 3665 | 2012.12.26 16:00 | buy | 1224 | 0.14 | 0.81734 | 0.00000 | 0.00000 | ||
| 3666 | 2012.12.26 16:00 | modify | 1224 | 0.14 | 0.81734 | 0.00000 | 0.82674 | ||
| 3667 | 2012.12.27 10:12 | close | 1224 | 0.14 | 0.82201 | 0.00000 | 0.82674 | 64.54 | 20605.75 |
| 3668 | 2012.12.27 10:12 | close | 1223 | 0.08 | 0.82201 | 0.00000 | 0.83063 | 5.76 | 20611.51 |
| 3669 | 2012.12.27 10:12 | close | 1222 | 0.04 | 0.82201 | 0.00000 | 0.83425 | -11.60 | 20599.91 |
| 3670 | 2012.12.27 10:12 | close | 1221 | 0.02 | 0.82201 | 0.00000 | 0.83791 | -13.12 | 20586.79 |
| 3671 | 2012.12.27 10:12 | close | 1220 | 0.01 | 0.82201 | 0.00000 | 0.84230 | -10.95 | 20575.84 |
| 3672 | 2012.12.27 10:12 | close | 1219 | 0.01 | 0.82201 | 0.00000 | 0.84594 | -14.59 | 20561.25 |
| 3673 | 2013.01.10 00:02 | sell | 1225 | 0.01 | 0.83942 | 0.00000 | 0.00000 | ||
| 3674 | 2013.01.10 00:02 | modify | 1225 | 0.01 | 0.83942 | 0.00000 | 0.83002 | ||
| 3675 | 2013.01.10 13:00 | sell | 1226 | 0.01 | 0.84429 | 0.00000 | 0.00000 | ||
| 3676 | 2013.01.10 13:00 | modify | 1226 | 0.01 | 0.84429 | 0.00000 | 0.83489 | ||
| 3677 | 2013.01.17 23:45 | t/p | 1226 | 0.01 | 0.83489 | 0.00000 | 0.83489 | 9.34 | 20570.59 |
| 3678 | 2013.01.18 00:01 | close | 1225 | 0.01 | 0.83576 | 0.00000 | 0.83002 | 3.60 | 20574.19 |
| 3679 | 2013.01.18 01:01 | buy | 1227 | 0.01 | 0.83643 | 0.00000 | 0.00000 | ||
| 3680 | 2013.01.18 01:01 | modify | 1227 | 0.01 | 0.83643 | 0.00000 | 0.84583 | ||
| 3681 | 2013.01.22 07:00 | close | 1227 | 0.01 | 0.84075 | 0.00000 | 0.84583 | 4.26 | 20578.45 |
| 3682 | 2013.01.22 23:04 | sell | 1228 | 0.01 | 0.84079 | 0.00000 | 0.00000 | ||
| 3683 | 2013.01.22 23:04 | modify | 1228 | 0.01 | 0.84079 | 0.00000 | 0.83139 | ||
| 3684 | 2013.01.24 05:00 | sell | 1229 | 0.01 | 0.84462 | 0.00000 | 0.00000 | ||
| 3685 | 2013.01.24 05:00 | modify | 1229 | 0.01 | 0.84462 | 0.00000 | 0.83522 | ||
| 3686 | 2013.01.25 02:00 | close | 1229 | 0.01 | 0.83639 | 0.00000 | 0.83522 | 8.17 | 20586.62 |
| 3687 | 2013.01.25 03:00 | buy | 1230 | 0.01 | 0.83712 | 0.00000 | 0.00000 | ||
| 3688 | 2013.01.25 03:00 | modify | 1230 | 0.01 | 0.83712 | 0.00000 | 0.84652 | ||
| 3689 | 2013.01.25 03:00 | close | 1228 | 0.01 | 0.83712 | 0.00000 | 0.83139 | 3.61 | 20590.23 |
| 3690 | 2013.01.28 11:00 | buy | 1231 | 0.01 | 0.83233 | 0.00000 | 0.00000 | ||
| 3691 | 2013.01.28 11:00 | modify | 1231 | 0.01 | 0.83233 | 0.00000 | 0.84173 | ||
| 3692 | 2013.01.28 13:00 | buy | 1232 | 0.02 | 0.82859 | 0.00000 | 0.00000 | ||
| 3693 | 2013.01.28 13:00 | modify | 1232 | 0.02 | 0.82859 | 0.00000 | 0.83799 | ||
| 3694 | 2013.01.29 04:15 | close | 1232 | 0.02 | 0.83673 | 0.00000 | 0.83799 | 16.16 | 20606.39 |
| 3695 | 2013.01.29 04:15 | close | 1231 | 0.01 | 0.83673 | 0.00000 | 0.84173 | 4.34 | 20610.73 |
| 3696 | 2013.01.29 04:15 | close | 1230 | 0.01 | 0.83673 | 0.00000 | 0.84652 | -0.45 | 20610.28 |
| 3697 | 2013.01.29 05:00 | sell | 1233 | 0.01 | 0.83662 | 0.00000 | 0.00000 | ||
| 3698 | 2013.01.29 05:00 | modify | 1233 | 0.01 | 0.83662 | 0.00000 | 0.82722 | ||
| 3699 | 2013.01.30 14:00 | close | 1233 | 0.01 | 0.83280 | 0.00000 | 0.82722 | 3.76 | 20614.04 |
| 3700 | 2013.01.31 00:00 | sell | 1234 | 0.01 | 0.83578 | 0.00000 | 0.00000 | ||
| 3701 | 2013.01.31 00:00 | modify | 1234 | 0.01 | 0.83578 | 0.00000 | 0.82638 | ||
| 3702 | 2013.01.31 18:00 | sell | 1235 | 0.01 | 0.84029 | 0.00000 | 0.00000 | ||
| 3703 | 2013.01.31 18:00 | modify | 1235 | 0.01 | 0.84029 | 0.00000 | 0.83089 | ||
| 3704 | 2013.02.01 16:00 | sell | 1236 | 0.02 | 0.84487 | 0.00000 | 0.00000 | ||
| 3705 | 2013.02.01 16:00 | modify | 1236 | 0.02 | 0.84487 | 0.00000 | 0.83547 | ||
| 3706 | 2013.02.07 02:43 | close | 1236 | 0.02 | 0.83638 | 0.00000 | 0.83547 | 16.86 | 20630.90 |
| 3707 | 2013.02.07 02:43 | close | 1235 | 0.01 | 0.83638 | 0.00000 | 0.83089 | 3.85 | 20634.75 |
| 3708 | 2013.02.07 02:43 | close | 1234 | 0.01 | 0.83638 | 0.00000 | 0.82638 | -0.66 | 20634.09 |
| 3709 | 2013.02.07 03:00 | buy | 1237 | 0.01 | 0.83624 | 0.00000 | 0.00000 | ||
| 3710 | 2013.02.07 03:00 | modify | 1237 | 0.01 | 0.83624 | 0.00000 | 0.84564 | ||
| 3711 | 2013.02.07 18:00 | buy | 1238 | 0.01 | 0.83264 | 0.00000 | 0.00000 | ||
| 3712 | 2013.02.07 18:00 | modify | 1238 | 0.01 | 0.83264 | 0.00000 | 0.84204 | ||
| 3713 | 2013.02.12 18:00 | close | 1238 | 0.01 | 0.84120 | 0.00000 | 0.84204 | 8.50 | 20642.59 |
| 3714 | 2013.02.12 19:00 | sell | 1239 | 0.01 | 0.84196 | 0.00000 | 0.00000 | ||
| 3715 | 2013.02.12 19:00 | modify | 1239 | 0.01 | 0.84196 | 0.00000 | 0.83256 | ||
| 3716 | 2013.02.12 19:00 | close | 1237 | 0.01 | 0.84196 | 0.00000 | 0.84564 | 5.66 | 20648.25 |
| 3717 | 2013.02.14 00:01 | sell | 1240 | 0.01 | 0.84558 | 0.00000 | 0.00000 | ||
| 3718 | 2013.02.14 00:01 | modify | 1240 | 0.01 | 0.84558 | 0.00000 | 0.83618 | ||
| 3719 | 2013.02.14 11:00 | sell | 1241 | 0.02 | 0.85040 | 0.00000 | 0.00000 | ||
| 3720 | 2013.02.14 11:00 | modify | 1241 | 0.02 | 0.85040 | 0.00000 | 0.84100 | ||
| 3721 | 2013.02.19 04:04 | close | 1241 | 0.02 | 0.84200 | 0.00000 | 0.84100 | 16.68 | 20664.93 |
| 3722 | 2013.02.19 04:04 | close | 1240 | 0.01 | 0.84200 | 0.00000 | 0.83618 | 3.52 | 20668.45 |
| 3723 | 2013.02.19 04:04 | close | 1239 | 0.01 | 0.84200 | 0.00000 | 0.83256 | -0.10 | 20668.35 |
| 3724 | 2013.02.19 04:04 | buy | 1242 | 0.01 | 0.84198 | 0.00000 | 0.00000 | ||
| 3725 | 2013.02.19 04:04 | modify | 1242 | 0.01 | 0.84198 | 0.00000 | 0.85138 | ||
| 3726 | 2013.02.19 17:00 | buy | 1243 | 0.01 | 0.84601 | 0.00000 | 0.00000 | ||
| 3727 | 2013.02.19 17:00 | modify | 1243 | 0.01 | 0.84601 | 0.00000 | 0.85541 | ||
| 3728 | 2013.02.20 13:00 | buy | 1244 | 0.02 | 0.83700 | 0.00000 | 0.00000 | ||
| 3729 | 2013.02.20 13:00 | modify | 1244 | 0.02 | 0.83700 | 0.00000 | 0.84640 | ||
| 3730 | 2013.02.20 22:02 | buy | 1245 | 0.04 | 0.83330 | 0.00000 | 0.00000 | ||
| 3731 | 2013.02.20 22:02 | modify | 1245 | 0.04 | 0.83330 | 0.00000 | 0.84270 | ||
| 3732 | 2013.02.22 13:22 | close | 1245 | 0.04 | 0.83948 | 0.00000 | 0.84270 | 24.48 | 20692.83 |
| 3733 | 2013.02.22 13:22 | close | 1244 | 0.02 | 0.83948 | 0.00000 | 0.84640 | 4.84 | 20697.67 |
| 3734 | 2013.02.22 13:22 | close | 1243 | 0.01 | 0.83948 | 0.00000 | 0.85541 | -6.59 | 20691.08 |
| 3735 | 2013.02.22 13:22 | close | 1242 | 0.01 | 0.83948 | 0.00000 | 0.85138 | -2.56 | 20688.52 |
| 3736 | 2013.02.25 00:00 | buy | 1246 | 0.01 | 0.83648 | 0.00000 | 0.00000 | ||
| 3737 | 2013.02.25 00:00 | modify | 1246 | 0.01 | 0.83648 | 0.00000 | 0.84588 | ||
| 3738 | 2013.02.25 14:00 | close | 1246 | 0.01 | 0.84051 | 0.00000 | 0.84588 | 3.97 | 20692.49 |
| 3739 | 2013.02.25 23:00 | buy | 1247 | 0.01 | 0.83588 | 0.00000 | 0.00000 | ||
| 3740 | 2013.02.25 23:00 | modify | 1247 | 0.01 | 0.83588 | 0.00000 | 0.84528 | ||
| 3741 | 2013.02.26 10:00 | buy | 1248 | 0.01 | 0.83117 | 0.00000 | 0.00000 | ||
| 3742 | 2013.02.26 10:00 | modify | 1248 | 0.01 | 0.83117 | 0.00000 | 0.84057 | ||
| 3743 | 2013.02.26 17:04 | buy | 1249 | 0.02 | 0.82756 | 0.00000 | 0.00000 | ||
| 3744 | 2013.02.26 17:04 | modify | 1249 | 0.02 | 0.82756 | 0.00000 | 0.83696 | ||
| 3745 | 2013.02.27 08:00 | buy | 1250 | 0.04 | 0.82383 | 0.00000 | 0.00000 | ||
| 3746 | 2013.02.27 08:00 | modify | 1250 | 0.04 | 0.82383 | 0.00000 | 0.83323 | ||
| 3747 | 2013.02.28 02:39 | close | 1250 | 0.04 | 0.82977 | 0.00000 | 0.83323 | 23.52 | 20716.01 |
| 3748 | 2013.02.28 02:39 | close | 1249 | 0.02 | 0.82977 | 0.00000 | 0.83696 | 4.30 | 20720.31 |
| 3749 | 2013.02.28 02:39 | close | 1248 | 0.01 | 0.82977 | 0.00000 | 0.84057 | -1.46 | 20718.85 |
| 3750 | 2013.02.28 02:39 | close | 1247 | 0.01 | 0.82977 | 0.00000 | 0.84528 | -6.17 | 20712.68 |
| 3751 | 2013.02.28 03:00 | buy | 1251 | 0.01 | 0.82906 | 0.00000 | 0.00000 | ||
| 3752 | 2013.02.28 03:00 | modify | 1251 | 0.01 | 0.82906 | 0.00000 | 0.83846 | ||
| 3753 | 2013.03.01 00:00 | buy | 1252 | 0.01 | 0.82496 | 0.00000 | 0.00000 | ||
| 3754 | 2013.03.01 00:00 | modify | 1252 | 0.01 | 0.82496 | 0.00000 | 0.83436 | ||
| 3755 | 2013.03.04 05:02 | buy | 1253 | 0.02 | 0.82135 | 0.00000 | 0.00000 | ||
| 3756 | 2013.03.04 05:02 | modify | 1253 | 0.02 | 0.82135 | 0.00000 | 0.83075 | ||
| 3757 | 2013.03.05 05:33 | close | 1253 | 0.02 | 0.82924 | 0.00000 | 0.83075 | 15.66 | 20728.34 |
| 3758 | 2013.03.05 05:33 | close | 1252 | 0.01 | 0.82924 | 0.00000 | 0.83436 | 4.22 | 20732.56 |
| 3759 | 2013.03.05 05:33 | close | 1251 | 0.01 | 0.82924 | 0.00000 | 0.83846 | 0.12 | 20732.68 |
| 3760 | 2013.03.05 06:00 | sell | 1254 | 0.01 | 0.82928 | 0.00000 | 0.00000 | ||
| 3761 | 2013.03.05 06:00 | modify | 1254 | 0.01 | 0.82928 | 0.00000 | 0.81988 | ||
| 3762 | 2013.03.06 03:03 | sell | 1255 | 0.01 | 0.83289 | 0.00000 | 0.00000 | ||
| 3763 | 2013.03.06 03:03 | modify | 1255 | 0.01 | 0.83289 | 0.00000 | 0.82349 | ||
| 3764 | 2013.03.08 05:00 | close | 1255 | 0.01 | 0.82541 | 0.00000 | 0.82349 | 7.42 | 20740.10 |
| 3765 | 2013.03.08 08:00 | buy | 1256 | 0.01 | 0.82559 | 0.00000 | 0.00000 | ||
| 3766 | 2013.03.08 08:00 | modify | 1256 | 0.01 | 0.82559 | 0.00000 | 0.83499 | ||
| 3767 | 2013.03.08 08:00 | close | 1254 | 0.01 | 0.82559 | 0.00000 | 0.81988 | 3.63 | 20743.73 |
| 3768 | 2013.03.08 17:00 | buy | 1257 | 0.01 | 0.82078 | 0.00000 | 0.00000 | ||
| 3769 | 2013.03.08 17:00 | modify | 1257 | 0.01 | 0.82078 | 0.00000 | 0.83018 | ||
| 3770 | 2013.03.14 01:00 | buy | 1258 | 0.02 | 0.81693 | 0.00000 | 0.00000 | ||
| 3771 | 2013.03.14 01:00 | modify | 1258 | 0.02 | 0.81693 | 0.00000 | 0.82633 | ||
| 3772 | 2013.03.15 15:00 | close | 1258 | 0.02 | 0.82443 | 0.00000 | 0.82633 | 14.88 | 20758.61 |
| 3773 | 2013.03.21 11:32 | t/p | 1257 | 0.01 | 0.83018 | 0.00000 | 0.83018 | 9.34 | 20767.95 |
| 3774 | 2013.03.21 12:00 | sell | 1259 | 0.01 | 0.83032 | 0.00000 | 0.00000 | ||
| 3775 | 2013.03.21 12:00 | modify | 1259 | 0.01 | 0.83032 | 0.00000 | 0.82092 | ||
| 3776 | 2013.03.21 12:00 | close | 1256 | 0.01 | 0.83032 | 0.00000 | 0.83499 | 4.67 | 20772.62 |
| 3777 | 2013.03.21 15:03 | sell | 1260 | 0.01 | 0.83392 | 0.00000 | 0.00000 | ||
| 3778 | 2013.03.21 15:03 | modify | 1260 | 0.01 | 0.83392 | 0.00000 | 0.82452 | ||
| 3779 | 2013.03.26 16:00 | sell | 1261 | 0.02 | 0.83767 | 0.00000 | 0.00000 | ||
| 3780 | 2013.03.26 16:00 | modify | 1261 | 0.02 | 0.83767 | 0.00000 | 0.82827 | ||
| 3781 | 2013.04.02 13:00 | sell | 1262 | 0.04 | 0.84153 | 0.00000 | 0.00000 | ||
| 3782 | 2013.04.02 13:00 | modify | 1262 | 0.04 | 0.84153 | 0.00000 | 0.83213 | ||
| 3783 | 2013.04.08 15:00 | sell | 1263 | 0.08 | 0.84571 | 0.00000 | 0.00000 | ||
| 3784 | 2013.04.08 15:00 | modify | 1263 | 0.08 | 0.84571 | 0.00000 | 0.83631 | ||
| 3785 | 2013.04.09 16:00 | sell | 1264 | 0.14 | 0.85104 | 0.00000 | 0.00000 | ||
| 3786 | 2013.04.09 16:00 | modify | 1264 | 0.14 | 0.85104 | 0.00000 | 0.84164 | ||
| 3787 | 2013.04.10 12:00 | sell | 1265 | 0.24 | 0.85489 | 0.00000 | 0.00000 | ||
| 3788 | 2013.04.10 12:00 | modify | 1265 | 0.24 | 0.85489 | 0.00000 | 0.84549 | ||
| 3789 | 2013.04.11 01:00 | sell | 1266 | 0.41 | 0.85893 | 0.00000 | 0.00000 | ||
| 3790 | 2013.04.11 01:00 | modify | 1266 | 0.41 | 0.85893 | 0.00000 | 0.84953 | ||
| 3791 | 2013.04.11 12:00 | sell | 1267 | 0.69 | 0.86637 | 0.00000 | 0.00000 | ||
| 3792 | 2013.04.11 12:00 | modify | 1267 | 0.69 | 0.86637 | 0.00000 | 0.85697 | ||
| 3793 | 2013.04.12 08:00 | close | 1267 | 0.69 | 0.86259 | 0.00000 | 0.85697 | 256.68 | 21029.30 |
| 3794 | 2013.04.15 04:55 | close | 1266 | 0.41 | 0.85361 | 0.00000 | 0.84953 | 215.66 | 21244.96 |
| 3795 | 2013.04.15 04:55 | close | 1265 | 0.24 | 0.85361 | 0.00000 | 0.84549 | 29.28 | 21274.24 |
| 3796 | 2013.04.15 04:55 | close | 1264 | 0.14 | 0.85361 | 0.00000 | 0.84164 | -36.82 | 21237.42 |
| 3797 | 2013.04.15 04:55 | close | 1263 | 0.08 | 0.85361 | 0.00000 | 0.83631 | -63.68 | 21173.74 |
| 3798 | 2013.04.15 04:55 | close | 1262 | 0.04 | 0.85361 | 0.00000 | 0.83213 | -48.56 | 21125.18 |
| 3799 | 2013.04.15 04:55 | close | 1261 | 0.02 | 0.85361 | 0.00000 | 0.82827 | -32.00 | 21093.18 |
| 3800 | 2013.04.15 04:55 | close | 1260 | 0.01 | 0.85361 | 0.00000 | 0.82452 | -19.75 | 21073.43 |
| 3801 | 2013.04.15 04:55 | close | 1259 | 0.01 | 0.85361 | 0.00000 | 0.82092 | -23.35 | 21050.08 |
| 3802 | 2013.04.15 05:00 | buy | 1268 | 0.01 | 0.85316 | 0.00000 | 0.00000 | ||
| 3803 | 2013.04.15 05:00 | modify | 1268 | 0.01 | 0.85316 | 0.00000 | 0.86256 | ||
| 3804 | 2013.04.15 07:00 | buy | 1269 | 0.01 | 0.84952 | 0.00000 | 0.00000 | ||
| 3805 | 2013.04.15 07:00 | modify | 1269 | 0.01 | 0.84952 | 0.00000 | 0.85892 | ||
| 3806 | 2013.04.15 21:00 | buy | 1270 | 0.02 | 0.84560 | 0.00000 | 0.00000 | ||
| 3807 | 2013.04.15 21:00 | modify | 1270 | 0.02 | 0.84560 | 0.00000 | 0.85500 | ||
| 3808 | 2013.04.15 22:00 | buy | 1271 | 0.04 | 0.84171 | 0.00000 | 0.00000 | ||
| 3809 | 2013.04.15 22:00 | modify | 1271 | 0.04 | 0.84171 | 0.00000 | 0.85111 | ||
| 3810 | 2013.04.16 07:11 | close | 1271 | 0.04 | 0.84767 | 0.00000 | 0.85111 | 23.60 | 21073.68 |
| 3811 | 2013.04.16 07:11 | close | 1270 | 0.02 | 0.84767 | 0.00000 | 0.85500 | 4.02 | 21077.70 |
| 3812 | 2013.04.16 07:11 | close | 1269 | 0.01 | 0.84767 | 0.00000 | 0.85892 | -1.91 | 21075.79 |
| 3813 | 2013.04.16 07:11 | close | 1268 | 0.01 | 0.84767 | 0.00000 | 0.86256 | -5.55 | 21070.24 |
| 3814 | 2013.04.16 23:00 | sell | 1272 | 0.01 | 0.85025 | 0.00000 | 0.00000 | ||
| 3815 | 2013.04.16 23:00 | modify | 1272 | 0.01 | 0.85025 | 0.00000 | 0.84085 | ||
| 3816 | 2013.04.17 07:03 | close | 1272 | 0.01 | 0.84661 | 0.00000 | 0.84085 | 3.58 | 21073.82 |
| 3817 | 2013.04.18 01:00 | sell | 1273 | 0.01 | 0.84449 | 0.00000 | 0.00000 | ||
| 3818 | 2013.04.18 01:00 | modify | 1273 | 0.01 | 0.84449 | 0.00000 | 0.83509 | ||
| 3819 | 2013.04.18 22:00 | close | 1273 | 0.01 | 0.84075 | 0.00000 | 0.83509 | 3.68 | 21077.50 |
| 3820 | 2013.04.22 05:00 | sell | 1274 | 0.01 | 0.84529 | 0.00000 | 0.00000 | ||
| 3821 | 2013.04.22 05:00 | modify | 1274 | 0.01 | 0.84529 | 0.00000 | 0.83589 | ||
| 3822 | 2013.04.22 11:00 | close | 1274 | 0.01 | 0.84169 | 0.00000 | 0.83589 | 3.54 | 21081.04 |
| 3823 | 2013.04.22 23:00 | sell | 1275 | 0.01 | 0.84156 | 0.00000 | 0.00000 | ||
| 3824 | 2013.04.22 23:00 | modify | 1275 | 0.01 | 0.84156 | 0.00000 | 0.83216 | ||
| 3825 | 2013.04.23 10:00 | close | 1275 | 0.01 | 0.83734 | 0.00000 | 0.83216 | 4.16 | 21085.20 |
| 3826 | 2013.04.23 23:00 | sell | 1276 | 0.01 | 0.84068 | 0.00000 | 0.00000 | ||
| 3827 | 2013.04.23 23:00 | modify | 1276 | 0.01 | 0.84068 | 0.00000 | 0.83128 | ||
| 3828 | 2013.04.24 00:02 | close | 1276 | 0.01 | 0.84429 | 0.00000 | 0.83128 | -3.67 | 21081.53 |
| 3829 | 2013.04.24 01:02 | sell | 1277 | 0.01 | 0.84327 | 0.00000 | 0.00000 | ||
| 3830 | 2013.04.24 01:02 | modify | 1277 | 0.01 | 0.84327 | 0.00000 | 0.83387 | ||
| 3831 | 2013.04.24 12:00 | sell | 1278 | 0.01 | 0.84689 | 0.00000 | 0.00000 | ||
| 3832 | 2013.04.24 12:00 | modify | 1278 | 0.01 | 0.84689 | 0.00000 | 0.83749 | ||
| 3833 | 2013.04.25 05:00 | sell | 1279 | 0.02 | 0.85177 | 0.00000 | 0.00000 | ||
| 3834 | 2013.04.25 05:00 | modify | 1279 | 0.02 | 0.85177 | 0.00000 | 0.84237 | ||
| 3835 | 2013.04.29 15:00 | sell | 1280 | 0.04 | 0.85539 | 0.00000 | 0.00000 | ||
| 3836 | 2013.04.29 15:00 | modify | 1280 | 0.04 | 0.85539 | 0.00000 | 0.84599 | ||
| 3837 | 2013.05.01 17:12 | close | 1280 | 0.04 | 0.84929 | 0.00000 | 0.84599 | 24.16 | 21105.69 |
| 3838 | 2013.05.01 17:12 | close | 1279 | 0.02 | 0.84929 | 0.00000 | 0.84237 | 4.84 | 21110.53 |
| 3839 | 2013.05.01 17:12 | close | 1278 | 0.01 | 0.84929 | 0.00000 | 0.83749 | -2.46 | 21108.07 |
| 3840 | 2013.05.01 17:12 | close | 1277 | 0.01 | 0.84929 | 0.00000 | 0.83387 | -6.08 | 21101.99 |
| 3841 | 2013.05.02 02:00 | sell | 1281 | 0.01 | 0.85047 | 0.00000 | 0.00000 | ||
| 3842 | 2013.05.02 02:00 | modify | 1281 | 0.01 | 0.85047 | 0.00000 | 0.84107 | ||
| 3843 | 2013.05.02 16:00 | sell | 1282 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 3844 | 2013.05.02 16:00 | modify | 1282 | 0.01 | 0.84660 | 0.00000 | 0.83720 | ||
| 3845 | 2013.05.03 19:01 | sell | 1283 | 0.02 | 0.85407 | 0.00000 | 0.00000 | ||
| 3846 | 2013.05.03 19:01 | modify | 1283 | 0.02 | 0.85407 | 0.00000 | 0.84467 | ||
| 3847 | 2013.05.06 16:03 | close | 1283 | 0.02 | 0.85047 | 0.00000 | 0.84467 | 7.08 | 21109.07 |
| 3848 | 2013.05.08 04:12 | t/p | 1281 | 0.01 | 0.84107 | 0.00000 | 0.84107 | 9.34 | 21118.41 |
| 3849 | 2013.05.08 04:36 | t/p | 1282 | 0.01 | 0.83720 | 0.00000 | 0.83720 | 9.34 | 21127.75 |
| 3850 | 2013.05.08 05:00 | buy | 1284 | 0.01 | 0.83952 | 0.00000 | 0.00000 | ||
| 3851 | 2013.05.08 05:00 | modify | 1284 | 0.01 | 0.83952 | 0.00000 | 0.84892 | ||
| 3852 | 2013.05.09 02:00 | close | 1284 | 0.01 | 0.84621 | 0.00000 | 0.84892 | 6.63 | 21134.38 |
| 3853 | 2013.05.09 03:00 | sell | 1285 | 0.01 | 0.84500 | 0.00000 | 0.00000 | ||
| 3854 | 2013.05.09 03:00 | modify | 1285 | 0.01 | 0.84500 | 0.00000 | 0.83560 | ||
| 3855 | 2013.05.09 21:04 | close | 1285 | 0.01 | 0.84138 | 0.00000 | 0.83560 | 3.56 | 21137.94 |
| 3856 | 2013.05.10 00:00 | buy | 1286 | 0.01 | 0.83919 | 0.00000 | 0.00000 | ||
| 3857 | 2013.05.10 00:00 | modify | 1286 | 0.01 | 0.83919 | 0.00000 | 0.84859 | ||
| 3858 | 2013.05.10 09:02 | buy | 1287 | 0.01 | 0.83559 | 0.00000 | 0.00000 | ||
| 3859 | 2013.05.10 09:02 | modify | 1287 | 0.01 | 0.83559 | 0.00000 | 0.84499 | ||
| 3860 | 2013.05.10 14:04 | buy | 1288 | 0.02 | 0.83197 | 0.00000 | 0.00000 | ||
| 3861 | 2013.05.10 14:04 | modify | 1288 | 0.02 | 0.83197 | 0.00000 | 0.84137 | ||
| 3862 | 2013.05.10 18:00 | buy | 1289 | 0.04 | 0.82788 | 0.00000 | 0.00000 | ||
| 3863 | 2013.05.10 18:00 | modify | 1289 | 0.04 | 0.82788 | 0.00000 | 0.83728 | ||
| 3864 | 2013.05.13 20:00 | buy | 1290 | 0.08 | 0.82422 | 0.00000 | 0.00000 | ||
| 3865 | 2013.05.13 20:00 | modify | 1290 | 0.08 | 0.82422 | 0.00000 | 0.83362 | ||
| 3866 | 2013.05.14 07:08 | close | 1290 | 0.08 | 0.82907 | 0.00000 | 0.83362 | 38.32 | 21176.26 |
| 3867 | 2013.05.14 07:08 | close | 1289 | 0.04 | 0.82907 | 0.00000 | 0.83728 | 4.52 | 21180.78 |
| 3868 | 2013.05.14 07:08 | close | 1288 | 0.02 | 0.82907 | 0.00000 | 0.84137 | -5.92 | 21174.86 |
| 3869 | 2013.05.14 07:08 | close | 1287 | 0.01 | 0.82907 | 0.00000 | 0.84499 | -6.58 | 21168.28 |
| 3870 | 2013.05.14 07:08 | close | 1286 | 0.01 | 0.82907 | 0.00000 | 0.84859 | -10.18 | 21158.10 |
| 3871 | 2013.05.15 03:00 | sell | 1291 | 0.01 | 0.82121 | 0.00000 | 0.00000 | ||
| 3872 | 2013.05.15 03:00 | modify | 1291 | 0.01 | 0.82121 | 0.00000 | 0.81181 | ||
| 3873 | 2013.05.15 16:03 | sell | 1292 | 0.01 | 0.82481 | 0.00000 | 0.00000 | ||
| 3874 | 2013.05.15 16:03 | modify | 1292 | 0.01 | 0.82481 | 0.00000 | 0.81541 | ||
| 3875 | 2013.05.16 11:00 | close | 1292 | 0.01 | 0.81749 | 0.00000 | 0.81541 | 7.26 | 21165.36 |
| 3876 | 2013.05.16 12:00 | buy | 1293 | 0.01 | 0.81551 | 0.00000 | 0.00000 | ||
| 3877 | 2013.05.16 12:00 | modify | 1293 | 0.01 | 0.81551 | 0.00000 | 0.82491 | ||
| 3878 | 2013.05.16 12:00 | close | 1291 | 0.01 | 0.81551 | 0.00000 | 0.81181 | 5.64 | 21171.00 |
| 3879 | 2013.05.17 05:00 | buy | 1294 | 0.01 | 0.81078 | 0.00000 | 0.00000 | ||
| 3880 | 2013.05.17 05:00 | modify | 1294 | 0.01 | 0.81078 | 0.00000 | 0.82018 | ||
| 3881 | 2013.05.17 17:00 | buy | 1295 | 0.02 | 0.80709 | 0.00000 | 0.00000 | ||
| 3882 | 2013.05.17 17:00 | modify | 1295 | 0.02 | 0.80709 | 0.00000 | 0.81649 | ||
| 3883 | 2013.05.20 11:27 | close | 1295 | 0.02 | 0.81518 | 0.00000 | 0.81649 | 16.06 | 21187.06 |
| 3884 | 2013.05.20 11:27 | close | 1294 | 0.01 | 0.81518 | 0.00000 | 0.82018 | 4.34 | 21191.40 |
| 3885 | 2013.05.20 11:27 | close | 1293 | 0.01 | 0.81518 | 0.00000 | 0.82491 | -0.39 | 21191.01 |
| 3886 | 2013.05.20 23:00 | sell | 1296 | 0.01 | 0.81696 | 0.00000 | 0.00000 | ||
| 3887 | 2013.05.20 23:00 | modify | 1296 | 0.01 | 0.81696 | 0.00000 | 0.80756 | ||
| 3888 | 2013.05.21 16:02 | close | 1296 | 0.01 | 0.81335 | 0.00000 | 0.80756 | 3.55 | 21194.56 |
| 3889 | 2013.05.21 23:00 | sell | 1297 | 0.01 | 0.81596 | 0.00000 | 0.00000 | ||
| 3890 | 2013.05.21 23:00 | modify | 1297 | 0.01 | 0.81596 | 0.00000 | 0.80656 | ||
| 3891 | 2013.05.22 14:00 | close | 1297 | 0.01 | 0.81193 | 0.00000 | 0.80656 | 3.97 | 21198.53 |
| 3892 | 2013.05.22 23:00 | buy | 1298 | 0.01 | 0.80752 | 0.00000 | 0.00000 | ||
| 3893 | 2013.05.22 23:00 | modify | 1298 | 0.01 | 0.80752 | 0.00000 | 0.81692 | ||
| 3894 | 2013.05.23 05:00 | buy | 1299 | 0.01 | 0.80389 | 0.00000 | 0.00000 | ||
| 3895 | 2013.05.23 05:00 | modify | 1299 | 0.01 | 0.80389 | 0.00000 | 0.81329 | ||
| 3896 | 2013.05.23 18:40 | t/p | 1299 | 0.01 | 0.81329 | 0.00000 | 0.81329 | 9.34 | 21207.87 |
| 3897 | 2013.05.23 18:53 | t/p | 1298 | 0.01 | 0.81692 | 0.00000 | 0.81692 | 9.34 | 21217.21 |
| 3898 | 2013.05.23 23:00 | sell | 1300 | 0.01 | 0.81442 | 0.00000 | 0.00000 | ||
| 3899 | 2013.05.23 23:00 | modify | 1300 | 0.01 | 0.81442 | 0.00000 | 0.80502 | ||
| 3900 | 2013.05.24 02:03 | close | 1300 | 0.01 | 0.81081 | 0.00000 | 0.80502 | 3.55 | 21220.76 |
| 3901 | 2013.05.27 00:00 | buy | 1301 | 0.01 | 0.81005 | 0.00000 | 0.00000 | ||
| 3902 | 2013.05.27 00:00 | modify | 1301 | 0.01 | 0.81005 | 0.00000 | 0.81945 | ||
| 3903 | 2013.05.29 03:00 | buy | 1302 | 0.01 | 0.80595 | 0.00000 | 0.00000 | ||
| 3904 | 2013.05.29 03:00 | modify | 1302 | 0.01 | 0.80595 | 0.00000 | 0.81535 | ||
| 3905 | 2013.05.29 14:01 | close | 1302 | 0.01 | 0.81365 | 0.00000 | 0.81535 | 7.64 | 21228.40 |
| 3906 | 2013.05.30 14:03 | buy | 1303 | 0.01 | 0.80642 | 0.00000 | 0.00000 | ||
| 3907 | 2013.05.30 14:03 | modify | 1303 | 0.01 | 0.80642 | 0.00000 | 0.81582 | ||
| 3908 | 2013.05.30 15:03 | buy | 1304 | 0.02 | 0.80268 | 0.00000 | 0.00000 | ||
| 3909 | 2013.05.30 15:03 | modify | 1304 | 0.02 | 0.80268 | 0.00000 | 0.81208 | ||
| 3910 | 2013.05.30 17:55 | close | 1304 | 0.02 | 0.81052 | 0.00000 | 0.81208 | 15.56 | 21243.96 |
| 3911 | 2013.05.30 17:55 | close | 1303 | 0.01 | 0.81052 | 0.00000 | 0.81582 | 4.04 | 21248.00 |
| 3912 | 2013.05.30 17:55 | close | 1301 | 0.01 | 0.81052 | 0.00000 | 0.81945 | 0.41 | 21248.41 |
| 3913 | 2013.05.30 23:00 | buy | 1305 | 0.01 | 0.80652 | 0.00000 | 0.00000 | ||
| 3914 | 2013.05.30 23:00 | modify | 1305 | 0.01 | 0.80652 | 0.00000 | 0.81592 | ||
| 3915 | 2013.05.31 11:00 | buy | 1306 | 0.01 | 0.80292 | 0.00000 | 0.00000 | ||
| 3916 | 2013.05.31 11:00 | modify | 1306 | 0.01 | 0.80292 | 0.00000 | 0.81232 | ||
| 3917 | 2013.05.31 12:04 | buy | 1307 | 0.02 | 0.79925 | 0.00000 | 0.00000 | ||
| 3918 | 2013.05.31 12:04 | modify | 1307 | 0.02 | 0.79925 | 0.00000 | 0.80865 | ||
| 3919 | 2013.05.31 17:00 | buy | 1308 | 0.04 | 0.79564 | 0.00000 | 0.00000 | ||
| 3920 | 2013.05.31 17:00 | modify | 1308 | 0.04 | 0.79564 | 0.00000 | 0.80504 | ||
| 3921 | 2013.06.03 17:06 | close | 1308 | 0.04 | 0.80139 | 0.00000 | 0.80504 | 22.76 | 21271.17 |
| 3922 | 2013.06.03 17:06 | close | 1307 | 0.02 | 0.80139 | 0.00000 | 0.80865 | 4.16 | 21275.33 |
| 3923 | 2013.06.03 17:06 | close | 1306 | 0.01 | 0.80139 | 0.00000 | 0.81232 | -1.59 | 21273.74 |
| 3924 | 2013.06.03 17:06 | close | 1305 | 0.01 | 0.80139 | 0.00000 | 0.81592 | -5.19 | 21268.55 |
| 3925 | 2013.06.03 23:00 | sell | 1309 | 0.01 | 0.80838 | 0.00000 | 0.00000 | ||
| 3926 | 2013.06.03 23:00 | modify | 1309 | 0.01 | 0.80838 | 0.00000 | 0.79898 | ||
| 3927 | 2013.06.04 07:00 | close | 1309 | 0.01 | 0.80465 | 0.00000 | 0.79898 | 3.67 | 21272.22 |
| 3928 | 2013.06.05 00:00 | sell | 1310 | 0.01 | 0.80152 | 0.00000 | 0.00000 | ||
| 3929 | 2013.06.05 00:00 | modify | 1310 | 0.01 | 0.80152 | 0.00000 | 0.79212 | ||
| 3930 | 2013.06.05 18:00 | sell | 1311 | 0.01 | 0.79535 | 0.00000 | 0.00000 | ||
| 3931 | 2013.06.05 18:00 | modify | 1311 | 0.01 | 0.79535 | 0.00000 | 0.78595 | ||
| 3932 | 2013.06.06 06:08 | t/p | 1310 | 0.01 | 0.79212 | 0.00000 | 0.79212 | 9.34 | 21281.56 |
| 3933 | 2013.06.06 08:00 | close | 1311 | 0.01 | 0.79174 | 0.00000 | 0.78595 | 3.55 | 21285.11 |
| 3934 | 2013.06.06 23:00 | sell | 1312 | 0.01 | 0.80365 | 0.00000 | 0.00000 | ||
| 3935 | 2013.06.06 23:00 | modify | 1312 | 0.01 | 0.80365 | 0.00000 | 0.79425 | ||
| 3936 | 2013.06.07 01:00 | close | 1312 | 0.01 | 0.79856 | 0.00000 | 0.79425 | 5.03 | 21290.14 |
| 3937 | 2013.06.07 02:00 | buy | 1313 | 0.01 | 0.79844 | 0.00000 | 0.00000 | ||
| 3938 | 2013.06.07 02:00 | modify | 1313 | 0.01 | 0.79844 | 0.00000 | 0.80784 | ||
| 3939 | 2013.06.07 16:00 | buy | 1314 | 0.01 | 0.78845 | 0.00000 | 0.00000 | ||
| 3940 | 2013.06.07 16:00 | modify | 1314 | 0.01 | 0.78845 | 0.00000 | 0.79785 | ||
| 3941 | 2013.06.10 00:00 | close | 1314 | 0.01 | 0.78250 | 0.00000 | 0.79785 | -6.01 | 21284.13 |
| 3942 | 2013.06.10 01:00 | buy | 1315 | 0.01 | 0.78334 | 0.00000 | 0.00000 | ||
| 3943 | 2013.06.10 01:00 | modify | 1315 | 0.01 | 0.78334 | 0.00000 | 0.79274 | ||
| 3944 | 2013.06.10 11:00 | close | 1315 | 0.01 | 0.78718 | 0.00000 | 0.79274 | 3.78 | 21287.91 |
| 3945 | 2013.06.10 12:00 | sell | 1316 | 0.01 | 0.78739 | 0.00000 | 0.00000 | ||
| 3946 | 2013.06.10 12:00 | modify | 1316 | 0.01 | 0.78739 | 0.00000 | 0.77799 | ||
| 3947 | 2013.06.10 12:00 | close | 1313 | 0.01 | 0.78739 | 0.00000 | 0.80784 | -11.11 | 21276.80 |
| 3948 | 2013.06.11 11:00 | close | 1316 | 0.01 | 0.78218 | 0.00000 | 0.77799 | 5.15 | 21281.95 |
| 3949 | 2013.06.11 23:00 | sell | 1317 | 0.01 | 0.78700 | 0.00000 | 0.00000 | ||
| 3950 | 2013.06.11 23:00 | modify | 1317 | 0.01 | 0.78700 | 0.00000 | 0.77760 | ||
| 3951 | 2013.06.12 04:00 | sell | 1318 | 0.01 | 0.79143 | 0.00000 | 0.00000 | ||
| 3952 | 2013.06.12 04:00 | modify | 1318 | 0.01 | 0.79143 | 0.00000 | 0.78203 | ||
| 3953 | 2013.06.12 12:00 | sell | 1319 | 0.02 | 0.79576 | 0.00000 | 0.00000 | ||
| 3954 | 2013.06.12 12:00 | modify | 1319 | 0.02 | 0.79576 | 0.00000 | 0.78636 | ||
| 3955 | 2013.06.12 20:02 | sell | 1320 | 0.04 | 0.79937 | 0.00000 | 0.00000 | ||
| 3956 | 2013.06.12 20:02 | modify | 1320 | 0.04 | 0.79937 | 0.00000 | 0.78997 | ||
| 3957 | 2013.06.13 00:02 | close | 1320 | 0.04 | 0.79322 | 0.00000 | 0.78997 | 24.36 | 21306.31 |
| 3958 | 2013.06.13 00:02 | close | 1319 | 0.02 | 0.79322 | 0.00000 | 0.78636 | 4.96 | 21311.27 |
| 3959 | 2013.06.13 00:02 | close | 1318 | 0.01 | 0.79322 | 0.00000 | 0.78203 | -1.85 | 21309.42 |
| 3960 | 2013.06.13 00:02 | close | 1317 | 0.01 | 0.79322 | 0.00000 | 0.77760 | -6.28 | 21303.14 |
| 3961 | 2013.06.13 00:02 | buy | 1321 | 0.01 | 0.79328 | 0.00000 | 0.00000 | ||
| 3962 | 2013.06.13 00:02 | modify | 1321 | 0.01 | 0.79328 | 0.00000 | 0.80268 | ||
| 3963 | 2013.06.13 13:03 | close | 1321 | 0.01 | 0.79690 | 0.00000 | 0.80268 | 3.56 | 21306.70 |
| 3964 | 2013.06.13 23:04 | sell | 1322 | 0.01 | 0.80900 | 0.00000 | 0.00000 | ||
| 3965 | 2013.06.13 23:04 | modify | 1322 | 0.01 | 0.80900 | 0.00000 | 0.79960 | ||
| 3966 | 2013.06.14 09:00 | close | 1322 | 0.01 | 0.80520 | 0.00000 | 0.79960 | 3.74 | 21310.44 |
| 3967 | 2013.06.17 00:04 | buy | 1323 | 0.01 | 0.80475 | 0.00000 | 0.00000 | ||
| 3968 | 2013.06.17 00:04 | modify | 1323 | 0.01 | 0.80475 | 0.00000 | 0.81415 | ||
| 3969 | 2013.06.17 05:00 | close | 1323 | 0.01 | 0.80857 | 0.00000 | 0.81415 | 3.76 | 21314.20 |
| 3970 | 2013.06.17 06:00 | sell | 1324 | 0.01 | 0.80735 | 0.00000 | 0.00000 | ||
| 3971 | 2013.06.17 06:00 | modify | 1324 | 0.01 | 0.80735 | 0.00000 | 0.79795 | ||
| 3972 | 2013.06.17 18:00 | close | 1324 | 0.01 | 0.80197 | 0.00000 | 0.79795 | 5.32 | 21319.52 |
| 3973 | 2013.06.18 23:00 | buy | 1325 | 0.01 | 0.79928 | 0.00000 | 0.00000 | ||
| 3974 | 2013.06.18 23:00 | modify | 1325 | 0.01 | 0.79928 | 0.00000 | 0.80868 | ||
| 3975 | 2013.06.19 18:00 | close | 1325 | 0.01 | 0.80434 | 0.00000 | 0.80868 | 5.00 | 21324.52 |
| 3976 | 2013.06.19 23:00 | buy | 1326 | 0.01 | 0.78901 | 0.00000 | 0.00000 | ||
| 3977 | 2013.06.19 23:00 | modify | 1326 | 0.01 | 0.78901 | 0.00000 | 0.79841 | ||
| 3978 | 2013.06.20 07:00 | buy | 1327 | 0.01 | 0.78535 | 0.00000 | 0.00000 | ||
| 3979 | 2013.06.20 07:00 | modify | 1327 | 0.01 | 0.78535 | 0.00000 | 0.79475 | ||
| 3980 | 2013.06.20 11:00 | buy | 1328 | 0.02 | 0.78023 | 0.00000 | 0.00000 | ||
| 3981 | 2013.06.20 11:00 | modify | 1328 | 0.02 | 0.78023 | 0.00000 | 0.78963 | ||
| 3982 | 2013.06.20 13:00 | buy | 1329 | 0.04 | 0.77631 | 0.00000 | 0.00000 | ||
| 3983 | 2013.06.20 13:00 | modify | 1329 | 0.04 | 0.77631 | 0.00000 | 0.78571 | ||
| 3984 | 2013.06.20 18:00 | buy | 1330 | 0.08 | 0.77261 | 0.00000 | 0.00000 | ||
| 3985 | 2013.06.20 18:00 | modify | 1330 | 0.08 | 0.77261 | 0.00000 | 0.78201 | ||
| 3986 | 2013.06.21 03:05 | close | 1330 | 0.08 | 0.77770 | 0.00000 | 0.78201 | 40.24 | 21364.76 |
| 3987 | 2013.06.21 03:05 | close | 1329 | 0.04 | 0.77770 | 0.00000 | 0.78571 | 5.32 | 21370.08 |
| 3988 | 2013.06.21 03:05 | close | 1328 | 0.02 | 0.77770 | 0.00000 | 0.78963 | -5.18 | 21364.90 |
| 3989 | 2013.06.21 03:05 | close | 1327 | 0.01 | 0.77770 | 0.00000 | 0.79475 | -7.71 | 21357.19 |
| 3990 | 2013.06.21 03:05 | close | 1326 | 0.01 | 0.77770 | 0.00000 | 0.79841 | -11.37 | 21345.82 |
| 3991 | 2013.06.21 04:00 | sell | 1331 | 0.01 | 0.77793 | 0.00000 | 0.00000 | ||
| 3992 | 2013.06.21 04:00 | modify | 1331 | 0.01 | 0.77793 | 0.00000 | 0.76853 | ||
| 3993 | 2013.06.21 17:00 | close | 1331 | 0.01 | 0.77205 | 0.00000 | 0.76853 | 5.82 | 21351.64 |
| 3994 | 2013.06.24 00:04 | sell | 1332 | 0.01 | 0.77241 | 0.00000 | 0.00000 | ||
| 3995 | 2013.06.24 00:04 | modify | 1332 | 0.01 | 0.77241 | 0.00000 | 0.76301 | ||
| 3996 | 2013.06.24 01:04 | close | 1332 | 0.01 | 0.77604 | 0.00000 | 0.76301 | -3.69 | 21347.95 |
| 3997 | 2013.06.24 02:04 | sell | 1333 | 0.01 | 0.77605 | 0.00000 | 0.00000 | ||
| 3998 | 2013.06.24 02:04 | modify | 1333 | 0.01 | 0.77605 | 0.00000 | 0.76665 | ||
| 3999 | 2013.06.24 10:00 | close | 1333 | 0.01 | 0.77243 | 0.00000 | 0.76665 | 3.56 | 21351.51 |
| 4000 | 2013.06.24 23:00 | sell | 1334 | 0.01 | 0.77550 | 0.00000 | 0.00000 | ||
| 4001 | 2013.06.24 23:00 | modify | 1334 | 0.01 | 0.77550 | 0.00000 | 0.76610 | ||
| 4002 | 2013.06.25 07:00 | close | 1334 | 0.01 | 0.77190 | 0.00000 | 0.76610 | 3.54 | 21355.05 |
| 4003 | 2013.06.25 23:01 | sell | 1335 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
| 4004 | 2013.06.25 23:01 | modify | 1335 | 0.01 | 0.77395 | 0.00000 | 0.76455 | ||
| 4005 | 2013.06.26 13:02 | sell | 1336 | 0.01 | 0.77757 | 0.00000 | 0.00000 | ||
| 4006 | 2013.06.26 13:02 | modify | 1336 | 0.01 | 0.77757 | 0.00000 | 0.76817 | ||
| 4007 | 2013.06.26 16:00 | sell | 1337 | 0.02 | 0.78117 | 0.00000 | 0.00000 | ||
| 4008 | 2013.06.26 16:00 | modify | 1337 | 0.02 | 0.78117 | 0.00000 | 0.77177 | ||
| 4009 | 2013.06.26 17:00 | sell | 1338 | 0.04 | 0.78567 | 0.00000 | 0.00000 | ||
| 4010 | 2013.06.26 17:00 | modify | 1338 | 0.04 | 0.78567 | 0.00000 | 0.77627 | ||
| 4011 | 2013.06.26 20:29 | close | 1338 | 0.04 | 0.77949 | 0.00000 | 0.77627 | 24.48 | 21379.53 |
| 4012 | 2013.06.26 20:29 | close | 1337 | 0.02 | 0.77949 | 0.00000 | 0.77177 | 3.24 | 21382.77 |
| 4013 | 2013.06.26 20:29 | close | 1336 | 0.01 | 0.77949 | 0.00000 | 0.76817 | -1.98 | 21380.79 |
| 4014 | 2013.06.26 20:29 | close | 1335 | 0.01 | 0.77949 | 0.00000 | 0.76455 | -5.60 | 21375.19 |
| 4015 | 2013.06.26 23:00 | buy | 1339 | 0.01 | 0.77942 | 0.00000 | 0.00000 | ||
| 4016 | 2013.06.26 23:00 | modify | 1339 | 0.01 | 0.77942 | 0.00000 | 0.78882 | ||
| 4017 | 2013.06.27 10:00 | close | 1339 | 0.01 | 0.78343 | 0.00000 | 0.78882 | 3.95 | 21379.14 |
| 4018 | 2013.06.27 23:00 | sell | 1340 | 0.01 | 0.77930 | 0.00000 | 0.00000 | ||
| 4019 | 2013.06.27 23:00 | modify | 1340 | 0.01 | 0.77930 | 0.00000 | 0.76990 | ||
| 4020 | 2013.06.28 17:00 | close | 1340 | 0.01 | 0.77306 | 0.00000 | 0.76990 | 6.18 | 21385.32 |
| 4021 | 2013.07.01 04:00 | sell | 1341 | 0.01 | 0.77301 | 0.00000 | 0.00000 | ||
| 4022 | 2013.07.01 04:00 | modify | 1341 | 0.01 | 0.77301 | 0.00000 | 0.76361 | ||
| 4023 | 2013.07.01 05:00 | sell | 1342 | 0.01 | 0.77693 | 0.00000 | 0.00000 | ||
| 4024 | 2013.07.01 05:00 | modify | 1342 | 0.01 | 0.77693 | 0.00000 | 0.76753 | ||
| 4025 | 2013.07.01 18:00 | close | 1342 | 0.01 | 0.78078 | 0.00000 | 0.76753 | -3.91 | 21381.41 |
| 4026 | 2013.07.01 19:00 | sell | 1343 | 0.01 | 0.78273 | 0.00000 | 0.00000 | ||
| 4027 | 2013.07.01 19:00 | modify | 1343 | 0.01 | 0.78273 | 0.00000 | 0.77333 | ||
| 4028 | 2013.07.02 08:00 | close | 1343 | 0.01 | 0.77734 | 0.00000 | 0.77333 | 5.33 | 21386.74 |
| 4029 | 2013.07.02 09:00 | buy | 1344 | 0.01 | 0.77901 | 0.00000 | 0.00000 | ||
| 4030 | 2013.07.02 09:00 | modify | 1344 | 0.01 | 0.77901 | 0.00000 | 0.78841 | ||
| 4031 | 2013.07.02 09:00 | close | 1341 | 0.01 | 0.77901 | 0.00000 | 0.76361 | -6.06 | 21380.68 |
| 4032 | 2013.07.02 16:00 | buy | 1345 | 0.01 | 0.77538 | 0.00000 | 0.00000 | ||
| 4033 | 2013.07.02 16:00 | modify | 1345 | 0.01 | 0.77538 | 0.00000 | 0.78478 | ||
| 4034 | 2013.07.03 10:00 | buy | 1346 | 0.02 | 0.77177 | 0.00000 | 0.00000 | ||
| 4035 | 2013.07.03 10:00 | modify | 1346 | 0.02 | 0.77177 | 0.00000 | 0.78117 | ||
| 4036 | 2013.07.04 02:38 | close | 1346 | 0.02 | 0.77958 | 0.00000 | 0.78117 | 15.50 | 21396.18 |
| 4037 | 2013.07.04 02:38 | close | 1345 | 0.01 | 0.77958 | 0.00000 | 0.78478 | 4.14 | 21400.32 |
| 4038 | 2013.07.04 02:38 | close | 1344 | 0.01 | 0.77958 | 0.00000 | 0.78841 | 0.51 | 21400.83 |
| 4039 | 2013.07.04 03:00 | sell | 1347 | 0.01 | 0.77938 | 0.00000 | 0.00000 | ||
| 4040 | 2013.07.04 03:00 | modify | 1347 | 0.01 | 0.77938 | 0.00000 | 0.76998 | ||
| 4041 | 2013.07.04 17:00 | sell | 1348 | 0.01 | 0.78313 | 0.00000 | 0.00000 | ||
| 4042 | 2013.07.04 17:00 | modify | 1348 | 0.01 | 0.78313 | 0.00000 | 0.77373 | ||
| 4043 | 2013.07.05 16:00 | close | 1348 | 0.01 | 0.77576 | 0.00000 | 0.77373 | 7.31 | 21408.14 |
| 4044 | 2013.07.05 17:00 | buy | 1349 | 0.01 | 0.77287 | 0.00000 | 0.00000 | ||
| 4045 | 2013.07.05 17:00 | modify | 1349 | 0.01 | 0.77287 | 0.00000 | 0.78227 | ||
| 4046 | 2013.07.05 17:00 | close | 1347 | 0.01 | 0.77287 | 0.00000 | 0.76998 | 6.45 | 21414.59 |
| 4047 | 2013.07.08 17:00 | close | 1349 | 0.01 | 0.77881 | 0.00000 | 0.78227 | 5.88 | 21420.47 |
| 4048 | 2013.07.08 23:00 | sell | 1350 | 0.01 | 0.78077 | 0.00000 | 0.00000 | ||
| 4049 | 2013.07.08 23:00 | modify | 1350 | 0.01 | 0.78077 | 0.00000 | 0.77137 | ||
| 4050 | 2013.07.09 10:00 | sell | 1351 | 0.01 | 0.78531 | 0.00000 | 0.00000 | ||
| 4051 | 2013.07.09 10:00 | modify | 1351 | 0.01 | 0.78531 | 0.00000 | 0.77591 | ||
| 4052 | 2013.07.11 01:00 | sell | 1352 | 0.02 | 0.78991 | 0.00000 | 0.00000 | ||
| 4053 | 2013.07.11 01:00 | modify | 1352 | 0.02 | 0.78991 | 0.00000 | 0.78051 | ||
| 4054 | 2013.07.11 02:00 | sell | 1353 | 0.04 | 0.79474 | 0.00000 | 0.00000 | ||
| 4055 | 2013.07.11 02:00 | modify | 1353 | 0.04 | 0.79474 | 0.00000 | 0.78534 | ||
| 4056 | 2013.07.11 11:58 | close | 1353 | 0.04 | 0.78804 | 0.00000 | 0.78534 | 26.56 | 21447.03 |
| 4057 | 2013.07.11 11:58 | close | 1352 | 0.02 | 0.78804 | 0.00000 | 0.78051 | 3.62 | 21450.65 |
| 4058 | 2013.07.11 11:58 | close | 1351 | 0.01 | 0.78804 | 0.00000 | 0.77591 | -2.79 | 21447.86 |
| 4059 | 2013.07.11 11:58 | close | 1350 | 0.01 | 0.78804 | 0.00000 | 0.77137 | -7.33 | 21440.53 |
| 4060 | 2013.07.12 02:00 | sell | 1354 | 0.01 | 0.78461 | 0.00000 | 0.00000 | ||
| 4061 | 2013.07.12 02:00 | modify | 1354 | 0.01 | 0.78461 | 0.00000 | 0.77521 | ||
| 4062 | 2013.07.12 14:00 | close | 1354 | 0.01 | 0.78100 | 0.00000 | 0.77521 | 3.55 | 21444.08 |
| 4063 | 2013.07.15 01:00 | sell | 1355 | 0.01 | 0.77984 | 0.00000 | 0.00000 | ||
| 4064 | 2013.07.15 01:00 | modify | 1355 | 0.01 | 0.77984 | 0.00000 | 0.77044 | ||
| 4065 | 2013.07.15 14:00 | close | 1355 | 0.01 | 0.77587 | 0.00000 | 0.77044 | 3.91 | 21447.99 |
| 4066 | 2013.07.15 23:00 | sell | 1356 | 0.01 | 0.78137 | 0.00000 | 0.00000 | ||
| 4067 | 2013.07.15 23:00 | modify | 1356 | 0.01 | 0.78137 | 0.00000 | 0.77197 | ||
| 4068 | 2013.07.16 12:00 | sell | 1357 | 0.01 | 0.78514 | 0.00000 | 0.00000 | ||
| 4069 | 2013.07.16 12:00 | modify | 1357 | 0.01 | 0.78514 | 0.00000 | 0.77574 | ||
| 4070 | 2013.07.16 21:00 | sell | 1358 | 0.02 | 0.78874 | 0.00000 | 0.00000 | ||
| 4071 | 2013.07.16 21:00 | modify | 1358 | 0.02 | 0.78874 | 0.00000 | 0.77934 | ||
| 4072 | 2013.07.19 11:00 | sell | 1359 | 0.04 | 0.79263 | 0.00000 | 0.00000 | ||
| 4073 | 2013.07.19 11:00 | modify | 1359 | 0.04 | 0.79263 | 0.00000 | 0.78323 | ||
| 4074 | 2013.07.19 14:04 | sell | 1360 | 0.08 | 0.79631 | 0.00000 | 0.00000 | ||
| 4075 | 2013.07.19 14:04 | modify | 1360 | 0.08 | 0.79631 | 0.00000 | 0.78691 | ||
| 4076 | 2013.07.22 00:00 | close | 1360 | 0.08 | 0.78974 | 0.00000 | 0.78691 | 52.08 | 21500.07 |
| 4077 | 2013.07.22 00:00 | close | 1359 | 0.04 | 0.78974 | 0.00000 | 0.78323 | 11.32 | 21511.39 |
| 4078 | 2013.07.22 00:00 | close | 1358 | 0.02 | 0.78974 | 0.00000 | 0.77934 | -2.12 | 21509.27 |
| 4079 | 2013.07.22 00:00 | close | 1357 | 0.01 | 0.78974 | 0.00000 | 0.77574 | -4.66 | 21504.61 |
| 4080 | 2013.07.22 00:00 | close | 1356 | 0.01 | 0.78974 | 0.00000 | 0.77197 | -8.43 | 21496.18 |
| 4081 | 2013.07.22 00:01 | buy | 1361 | 0.01 | 0.78961 | 0.00000 | 0.00000 | ||
| 4082 | 2013.07.22 00:01 | modify | 1361 | 0.01 | 0.78961 | 0.00000 | 0.79901 | ||
| 4083 | 2013.07.22 03:00 | close | 1361 | 0.01 | 0.79347 | 0.00000 | 0.79901 | 3.80 | 21499.98 |
| 4084 | 2013.07.22 04:00 | sell | 1362 | 0.01 | 0.79438 | 0.00000 | 0.00000 | ||
| 4085 | 2013.07.22 04:00 | modify | 1362 | 0.01 | 0.79438 | 0.00000 | 0.78498 | ||
| 4086 | 2013.07.23 03:00 | sell | 1363 | 0.01 | 0.79798 | 0.00000 | 0.00000 | ||
| 4087 | 2013.07.23 03:00 | modify | 1363 | 0.01 | 0.79798 | 0.00000 | 0.78858 | ||
| 4088 | 2013.07.25 11:00 | sell | 1364 | 0.02 | 0.80165 | 0.00000 | 0.00000 | ||
| 4089 | 2013.07.25 11:00 | modify | 1364 | 0.02 | 0.80165 | 0.00000 | 0.79225 | ||
| 4090 | 2013.07.25 19:00 | sell | 1365 | 0.04 | 0.80528 | 0.00000 | 0.00000 | ||
| 4091 | 2013.07.25 19:00 | modify | 1365 | 0.04 | 0.80528 | 0.00000 | 0.79588 | ||
| 4092 | 2013.07.25 23:00 | sell | 1366 | 0.08 | 0.80906 | 0.00000 | 0.00000 | ||
| 4093 | 2013.07.25 23:00 | modify | 1366 | 0.08 | 0.80906 | 0.00000 | 0.79966 | ||
| 4094 | 2013.07.29 17:14 | close | 1366 | 0.08 | 0.80419 | 0.00000 | 0.79966 | 38.48 | 21538.46 |
| 4095 | 2013.07.29 17:14 | close | 1365 | 0.04 | 0.80419 | 0.00000 | 0.79588 | 4.12 | 21542.58 |
| 4096 | 2013.07.29 17:14 | close | 1364 | 0.02 | 0.80419 | 0.00000 | 0.79225 | -5.20 | 21537.38 |
| 4097 | 2013.07.29 17:14 | close | 1363 | 0.01 | 0.80419 | 0.00000 | 0.78858 | -6.27 | 21531.11 |
| 4098 | 2013.07.29 17:14 | close | 1362 | 0.01 | 0.80419 | 0.00000 | 0.78498 | -9.87 | 21521.24 |
| 4099 | 2013.07.30 23:00 | sell | 1367 | 0.01 | 0.79764 | 0.00000 | 0.00000 | ||
| 4100 | 2013.07.30 23:00 | modify | 1367 | 0.01 | 0.79764 | 0.00000 | 0.78824 | ||
| 4101 | 2013.07.31 17:00 | close | 1367 | 0.01 | 0.79376 | 0.00000 | 0.78824 | 3.82 | 21525.06 |
| 4102 | 2013.07.31 23:00 | sell | 1368 | 0.01 | 0.79861 | 0.00000 | 0.00000 | ||
| 4103 | 2013.07.31 23:00 | modify | 1368 | 0.01 | 0.79861 | 0.00000 | 0.78921 | ||
| 4104 | 2013.08.01 02:00 | close | 1368 | 0.01 | 0.79403 | 0.00000 | 0.78921 | 4.52 | 21529.58 |
| 4105 | 2013.08.01 03:00 | buy | 1369 | 0.01 | 0.79646 | 0.00000 | 0.00000 | ||
| 4106 | 2013.08.01 03:00 | modify | 1369 | 0.01 | 0.79646 | 0.00000 | 0.80586 | ||
| 4107 | 2013.08.01 16:00 | buy | 1370 | 0.01 | 0.79191 | 0.00000 | 0.00000 | ||
| 4108 | 2013.08.01 16:00 | modify | 1370 | 0.01 | 0.79191 | 0.00000 | 0.80131 | ||
| 4109 | 2013.08.01 17:00 | buy | 1371 | 0.02 | 0.78828 | 0.00000 | 0.00000 | ||
| 4110 | 2013.08.01 17:00 | modify | 1371 | 0.02 | 0.78828 | 0.00000 | 0.79768 | ||
| 4111 | 2013.08.02 18:00 | buy | 1372 | 0.04 | 0.78387 | 0.00000 | 0.00000 | ||
| 4112 | 2013.08.02 18:00 | modify | 1372 | 0.04 | 0.78387 | 0.00000 | 0.79327 | ||
| 4113 | 2013.08.05 00:00 | buy | 1373 | 0.08 | 0.77519 | 0.00000 | 0.00000 | ||
| 4114 | 2013.08.05 00:00 | modify | 1373 | 0.08 | 0.77519 | 0.00000 | 0.78459 | ||
| 4115 | 2013.08.05 18:00 | buy | 1374 | 0.14 | 0.77919 | 0.00000 | 0.00000 | ||
| 4116 | 2013.08.05 18:00 | modify | 1374 | 0.14 | 0.77919 | 0.00000 | 0.78859 | ||
| 4117 | 2013.08.05 21:42 | close | 1374 | 0.14 | 0.78110 | 0.00000 | 0.78859 | 25.90 | 21555.48 |
| 4118 | 2013.08.05 21:42 | close | 1373 | 0.08 | 0.78110 | 0.00000 | 0.78459 | 46.80 | 21602.28 |
| 4119 | 2013.08.05 21:42 | close | 1372 | 0.04 | 0.78110 | 0.00000 | 0.79327 | -11.32 | 21590.96 |
| 4120 | 2013.08.05 21:42 | close | 1371 | 0.02 | 0.78110 | 0.00000 | 0.79768 | -14.48 | 21576.48 |
| 4121 | 2013.08.05 21:42 | close | 1370 | 0.01 | 0.78110 | 0.00000 | 0.80131 | -10.87 | 21565.61 |
| 4122 | 2013.08.05 21:42 | close | 1369 | 0.01 | 0.78110 | 0.00000 | 0.80586 | -15.42 | 21550.19 |
| 4123 | 2013.08.05 23:00 | sell | 1375 | 0.01 | 0.78086 | 0.00000 | 0.00000 | ||
| 4124 | 2013.08.05 23:00 | modify | 1375 | 0.01 | 0.78086 | 0.00000 | 0.77146 | ||
| 4125 | 2013.08.06 01:00 | sell | 1376 | 0.01 | 0.78488 | 0.00000 | 0.00000 | ||
| 4126 | 2013.08.06 01:00 | modify | 1376 | 0.01 | 0.78488 | 0.00000 | 0.77548 | ||
| 4127 | 2013.08.06 18:00 | sell | 1377 | 0.02 | 0.78965 | 0.00000 | 0.00000 | ||
| 4128 | 2013.08.06 18:00 | modify | 1377 | 0.02 | 0.78965 | 0.00000 | 0.78025 | ||
| 4129 | 2013.08.07 17:00 | sell | 1378 | 0.04 | 0.79568 | 0.00000 | 0.00000 | ||
| 4130 | 2013.08.07 17:00 | modify | 1378 | 0.04 | 0.79568 | 0.00000 | 0.78628 | ||
| 4131 | 2013.08.08 17:00 | sell | 1379 | 0.08 | 0.79976 | 0.00000 | 0.00000 | ||
| 4132 | 2013.08.08 17:00 | modify | 1379 | 0.08 | 0.79976 | 0.00000 | 0.79036 | ||
| 4133 | 2013.08.08 18:00 | sell | 1380 | 0.14 | 0.80371 | 0.00000 | 0.00000 | ||
| 4134 | 2013.08.08 18:00 | modify | 1380 | 0.14 | 0.80371 | 0.00000 | 0.79431 | ||
| 4135 | 2013.08.13 01:34 | close | 1380 | 0.14 | 0.79851 | 0.00000 | 0.79431 | 71.96 | 21622.15 |
| 4136 | 2013.08.13 01:34 | close | 1379 | 0.08 | 0.79851 | 0.00000 | 0.79036 | 9.52 | 21631.67 |
| 4137 | 2013.08.13 01:34 | close | 1378 | 0.04 | 0.79851 | 0.00000 | 0.78628 | -11.56 | 21620.11 |
| 4138 | 2013.08.13 01:34 | close | 1377 | 0.02 | 0.79851 | 0.00000 | 0.78025 | -17.84 | 21602.27 |
| 4139 | 2013.08.13 01:34 | close | 1376 | 0.01 | 0.79851 | 0.00000 | 0.77548 | -13.69 | 21588.58 |
| 4140 | 2013.08.13 01:34 | close | 1375 | 0.01 | 0.79851 | 0.00000 | 0.77146 | -17.71 | 21570.87 |
| 4141 | 2013.08.13 02:00 | buy | 1381 | 0.01 | 0.79790 | 0.00000 | 0.00000 | ||
| 4142 | 2013.08.13 02:00 | modify | 1381 | 0.01 | 0.79790 | 0.00000 | 0.80730 | ||
| 4143 | 2013.08.13 18:00 | buy | 1382 | 0.01 | 0.79419 | 0.00000 | 0.00000 | ||
| 4144 | 2013.08.13 18:00 | modify | 1382 | 0.01 | 0.79419 | 0.00000 | 0.80359 | ||
| 4145 | 2013.08.14 13:51 | t/p | 1382 | 0.01 | 0.80359 | 0.00000 | 0.80359 | 9.34 | 21580.21 |
| 4146 | 2013.08.14 14:00 | close | 1381 | 0.01 | 0.80240 | 0.00000 | 0.80730 | 4.44 | 21584.65 |
| 4147 | 2013.08.14 23:00 | sell | 1383 | 0.01 | 0.80341 | 0.00000 | 0.00000 | ||
| 4148 | 2013.08.14 23:00 | modify | 1383 | 0.01 | 0.80341 | 0.00000 | 0.79401 | ||
| 4149 | 2013.08.15 10:00 | sell | 1384 | 0.01 | 0.80780 | 0.00000 | 0.00000 | ||
| 4150 | 2013.08.15 10:00 | modify | 1384 | 0.01 | 0.80780 | 0.00000 | 0.79840 | ||
| 4151 | 2013.08.16 19:00 | sell | 1385 | 0.02 | 0.81161 | 0.00000 | 0.00000 | ||
| 4152 | 2013.08.16 19:00 | modify | 1385 | 0.02 | 0.81161 | 0.00000 | 0.80221 | ||
| 4153 | 2013.08.19 13:00 | sell | 1386 | 0.04 | 0.81522 | 0.00000 | 0.00000 | ||
| 4154 | 2013.08.19 13:00 | modify | 1386 | 0.04 | 0.81522 | 0.00000 | 0.80582 | ||
| 4155 | 2013.08.19 17:03 | close | 1386 | 0.04 | 0.80930 | 0.00000 | 0.80582 | 23.44 | 21608.09 |
| 4156 | 2013.08.19 17:03 | close | 1385 | 0.02 | 0.80930 | 0.00000 | 0.80221 | 4.50 | 21612.59 |
| 4157 | 2013.08.19 17:03 | close | 1384 | 0.01 | 0.80930 | 0.00000 | 0.79840 | -1.56 | 21611.03 |
| 4158 | 2013.08.19 17:03 | close | 1383 | 0.01 | 0.80930 | 0.00000 | 0.79401 | -5.95 | 21605.08 |
| 4159 | 2013.08.19 23:00 | buy | 1387 | 0.01 | 0.80711 | 0.00000 | 0.00000 | ||
| 4160 | 2013.08.19 23:00 | modify | 1387 | 0.01 | 0.80711 | 0.00000 | 0.81651 | ||
| 4161 | 2013.08.20 05:00 | buy | 1388 | 0.01 | 0.80255 | 0.00000 | 0.00000 | ||
| 4162 | 2013.08.20 05:00 | modify | 1388 | 0.01 | 0.80255 | 0.00000 | 0.81195 | ||
| 4163 | 2013.08.20 07:00 | buy | 1389 | 0.02 | 0.79894 | 0.00000 | 0.00000 | ||
| 4164 | 2013.08.20 07:00 | modify | 1389 | 0.02 | 0.79894 | 0.00000 | 0.80834 | ||
| 4165 | 2013.08.21 03:03 | buy | 1390 | 0.04 | 0.79532 | 0.00000 | 0.00000 | ||
| 4166 | 2013.08.21 03:03 | modify | 1390 | 0.04 | 0.79532 | 0.00000 | 0.80472 | ||
| 4167 | 2013.08.21 11:00 | buy | 1391 | 0.08 | 0.78950 | 0.00000 | 0.00000 | ||
| 4168 | 2013.08.21 11:00 | modify | 1391 | 0.08 | 0.78950 | 0.00000 | 0.79890 | ||
| 4169 | 2013.08.21 21:02 | close | 1391 | 0.08 | 0.78589 | 0.00000 | 0.79890 | -29.36 | 21575.72 |
| 4170 | 2013.08.21 22:02 | sell | 1392 | 0.01 | 0.78803 | 0.00000 | 0.00000 | ||
| 4171 | 2013.08.21 22:02 | modify | 1392 | 0.01 | 0.78803 | 0.00000 | 0.77863 | ||
| 4172 | 2013.08.21 22:02 | close | 1390 | 0.04 | 0.78803 | 0.00000 | 0.80472 | -29.40 | 21546.32 |
| 4173 | 2013.08.22 03:00 | close | 1392 | 0.01 | 0.78443 | 0.00000 | 0.77863 | 3.54 | 21549.86 |
| 4174 | 2013.08.22 04:00 | buy | 1393 | 0.04 | 0.78282 | 0.00000 | 0.00000 | ||
| 4175 | 2013.08.22 04:00 | modify | 1393 | 0.04 | 0.78282 | 0.00000 | 0.79222 | ||
| 4176 | 2013.08.23 13:00 | buy | 1394 | 0.08 | 0.77904 | 0.00000 | 0.00000 | ||
| 4177 | 2013.08.23 13:00 | modify | 1394 | 0.08 | 0.77904 | 0.00000 | 0.78844 | ||
| 4178 | 2013.08.26 15:55 | close | 1394 | 0.08 | 0.78703 | 0.00000 | 0.78844 | 63.44 | 21613.30 |
| 4179 | 2013.08.26 15:55 | close | 1393 | 0.04 | 0.78703 | 0.00000 | 0.79222 | 16.60 | 21629.90 |
| 4180 | 2013.08.26 15:55 | close | 1389 | 0.02 | 0.78703 | 0.00000 | 0.80834 | -23.94 | 21605.96 |
| 4181 | 2013.08.26 15:55 | close | 1388 | 0.01 | 0.78703 | 0.00000 | 0.81195 | -15.58 | 21590.38 |
| 4182 | 2013.08.26 15:55 | close | 1387 | 0.01 | 0.78703 | 0.00000 | 0.81651 | -20.14 | 21570.24 |
| 4183 | 2013.08.26 23:00 | buy | 1395 | 0.01 | 0.78511 | 0.00000 | 0.00000 | ||
| 4184 | 2013.08.26 23:00 | modify | 1395 | 0.01 | 0.78511 | 0.00000 | 0.79451 | ||
| 4185 | 2013.08.27 04:00 | buy | 1396 | 0.01 | 0.78151 | 0.00000 | 0.00000 | ||
| 4186 | 2013.08.27 04:00 | modify | 1396 | 0.01 | 0.78151 | 0.00000 | 0.79091 | ||
| 4187 | 2013.08.27 11:04 | buy | 1397 | 0.02 | 0.77789 | 0.00000 | 0.00000 | ||
| 4188 | 2013.08.27 11:04 | modify | 1397 | 0.02 | 0.77789 | 0.00000 | 0.78729 | ||
| 4189 | 2013.08.30 18:00 | buy | 1398 | 0.04 | 0.77345 | 0.00000 | 0.00000 | ||
| 4190 | 2013.08.30 18:00 | modify | 1398 | 0.04 | 0.77345 | 0.00000 | 0.78285 | ||
| 4191 | 2013.09.02 09:18 | close | 1398 | 0.04 | 0.77962 | 0.00000 | 0.78285 | 24.44 | 21594.68 |
| 4192 | 2013.09.02 09:18 | close | 1397 | 0.02 | 0.77962 | 0.00000 | 0.78729 | 3.34 | 21598.02 |
| 4193 | 2013.09.02 09:18 | close | 1396 | 0.01 | 0.77962 | 0.00000 | 0.79091 | -1.95 | 21596.07 |
| 4194 | 2013.09.02 09:18 | close | 1395 | 0.01 | 0.77962 | 0.00000 | 0.79451 | -5.55 | 21590.52 |
| 4195 | 2013.09.02 23:04 | sell | 1399 | 0.01 | 0.78115 | 0.00000 | 0.00000 | ||
| 4196 | 2013.09.02 23:04 | modify | 1399 | 0.01 | 0.78115 | 0.00000 | 0.77175 | ||
| 4197 | 2013.09.04 10:00 | sell | 1400 | 0.01 | 0.78562 | 0.00000 | 0.00000 | ||
| 4198 | 2013.09.04 10:00 | modify | 1400 | 0.01 | 0.78562 | 0.00000 | 0.77622 | ||
| 4199 | 2013.09.04 17:00 | sell | 1401 | 0.02 | 0.78925 | 0.00000 | 0.00000 | ||
| 4200 | 2013.09.04 17:00 | modify | 1401 | 0.02 | 0.78925 | 0.00000 | 0.77985 | ||
| 4201 | 2013.09.06 10:00 | sell | 1402 | 0.04 | 0.79352 | 0.00000 | 0.00000 | ||
| 4202 | 2013.09.06 10:00 | modify | 1402 | 0.04 | 0.79352 | 0.00000 | 0.78412 | ||
| 4203 | 2013.09.06 16:00 | sell | 1403 | 0.08 | 0.79967 | 0.00000 | 0.00000 | ||
| 4204 | 2013.09.06 16:00 | modify | 1403 | 0.08 | 0.79967 | 0.00000 | 0.79027 | ||
| 4205 | 2013.09.10 06:00 | sell | 1404 | 0.14 | 0.80372 | 0.00000 | 0.00000 | ||
| 4206 | 2013.09.10 06:00 | modify | 1404 | 0.14 | 0.80372 | 0.00000 | 0.79432 | ||
| 4207 | 2013.09.11 12:00 | sell | 1405 | 0.24 | 0.80781 | 0.00000 | 0.00000 | ||
| 4208 | 2013.09.11 12:00 | modify | 1405 | 0.24 | 0.80781 | 0.00000 | 0.79841 | ||
| 4209 | 2013.09.12 00:02 | sell | 1406 | 0.41 | 0.81142 | 0.00000 | 0.00000 | ||
| 4210 | 2013.09.12 00:02 | modify | 1406 | 0.41 | 0.81142 | 0.00000 | 0.80202 | ||
| 4211 | 2013.09.13 16:00 | sell | 1407 | 0.69 | 0.81603 | 0.00000 | 0.00000 | ||
| 4212 | 2013.09.13 16:00 | modify | 1407 | 0.69 | 0.81603 | 0.00000 | 0.80663 | ||
| 4213 | 2013.09.16 00:00 | close | 1407 | 0.69 | 0.82186 | 0.00000 | 0.80663 | -406.41 | 21184.11 |
| 4214 | 2013.09.16 01:00 | sell | 1408 | 0.69 | 0.82161 | 0.00000 | 0.00000 | ||
| 4215 | 2013.09.16 01:00 | modify | 1408 | 0.69 | 0.82161 | 0.00000 | 0.81221 | ||
| 4216 | 2013.09.16 20:00 | close | 1408 | 0.69 | 0.81746 | 0.00000 | 0.81221 | 282.21 | 21466.32 |
| 4217 | 2013.09.16 21:00 | buy | 1409 | 0.01 | 0.81776 | 0.00000 | 0.00000 | ||
| 4218 | 2013.09.16 21:00 | modify | 1409 | 0.01 | 0.81776 | 0.00000 | 0.82716 | ||
| 4219 | 2013.09.16 21:00 | close | 1406 | 0.41 | 0.81776 | 0.00000 | 0.80202 | -262.40 | 21203.92 |
| 4220 | 2013.09.17 16:00 | close | 1409 | 0.01 | 0.82165 | 0.00000 | 0.82716 | 3.83 | 21207.75 |
| 4221 | 2013.09.17 17:00 | sell | 1410 | 0.41 | 0.82297 | 0.00000 | 0.00000 | ||
| 4222 | 2013.09.17 17:00 | modify | 1410 | 0.41 | 0.82297 | 0.00000 | 0.81357 | ||
| 4223 | 2013.09.18 21:00 | sell | 1411 | 0.69 | 0.82660 | 0.00000 | 0.00000 | ||
| 4224 | 2013.09.18 21:00 | modify | 1411 | 0.69 | 0.82660 | 0.00000 | 0.81720 | ||
| 4225 | 2013.09.18 22:00 | sell | 1412 | 1.18 | 0.83701 | 0.00000 | 0.00000 | ||
| 4226 | 2013.09.18 22:00 | modify | 1412 | 1.18 | 0.83701 | 0.00000 | 0.82761 | ||
| 4227 | 2013.09.24 05:00 | close | 1412 | 1.18 | 0.83199 | 0.00000 | 0.82761 | 585.28 | 21793.03 |
| 4228 | 2013.09.27 09:00 | sell | 1413 | 1.18 | 0.83021 | 0.00000 | 0.00000 | ||
| 4229 | 2013.09.27 09:00 | modify | 1413 | 1.18 | 0.83021 | 0.00000 | 0.82081 | ||
| 4230 | 2013.10.02 04:54 | close | 1413 | 1.18 | 0.82290 | 0.00000 | 0.82081 | 855.50 | 22648.53 |
| 4231 | 2013.10.02 04:54 | close | 1411 | 0.69 | 0.82290 | 0.00000 | 0.81720 | 251.16 | 22899.69 |
| 4232 | 2013.10.02 04:54 | close | 1410 | 0.41 | 0.82290 | 0.00000 | 0.81357 | 0.41 | 22900.10 |
| 4233 | 2013.10.02 04:54 | close | 1405 | 0.24 | 0.82290 | 0.00000 | 0.79841 | -363.60 | 22536.50 |
| 4234 | 2013.10.02 04:54 | close | 1404 | 0.14 | 0.82290 | 0.00000 | 0.79432 | -269.36 | 22267.14 |
| 4235 | 2013.10.02 04:54 | close | 1403 | 0.08 | 0.82290 | 0.00000 | 0.79027 | -186.32 | 22080.82 |
| 4236 | 2013.10.02 04:54 | close | 1402 | 0.04 | 0.82290 | 0.00000 | 0.78412 | -117.76 | 21963.06 |
| 4237 | 2013.10.02 04:54 | close | 1401 | 0.02 | 0.82290 | 0.00000 | 0.77985 | -67.42 | 21895.64 |
| 4238 | 2013.10.02 04:54 | close | 1400 | 0.01 | 0.82290 | 0.00000 | 0.77622 | -37.34 | 21858.30 |
| 4239 | 2013.10.02 04:54 | close | 1399 | 0.01 | 0.82290 | 0.00000 | 0.77175 | -41.81 | 21816.49 |
| 4240 | 2013.10.02 23:00 | sell | 1414 | 0.01 | 0.83088 | 0.00000 | 0.00000 | ||
| 4241 | 2013.10.02 23:00 | modify | 1414 | 0.01 | 0.83088 | 0.00000 | 0.82148 | ||
| 4242 | 2013.10.10 06:00 | close | 1414 | 0.01 | 0.82482 | 0.00000 | 0.82148 | 6.00 | 21822.49 |
| 4243 | 2013.10.10 23:00 | sell | 1415 | 0.01 | 0.82927 | 0.00000 | 0.00000 | ||
| 4244 | 2013.10.10 23:00 | modify | 1415 | 0.01 | 0.82927 | 0.00000 | 0.81987 | ||
| 4245 | 2013.10.11 11:00 | sell | 1416 | 0.01 | 0.83331 | 0.00000 | 0.00000 | ||
| 4246 | 2013.10.11 11:00 | modify | 1416 | 0.01 | 0.83331 | 0.00000 | 0.82391 | ||
| 4247 | 2013.10.14 11:04 | sell | 1417 | 0.02 | 0.83692 | 0.00000 | 0.00000 | ||
| 4248 | 2013.10.14 11:04 | modify | 1417 | 0.02 | 0.83692 | 0.00000 | 0.82752 | ||
| 4249 | 2013.10.16 03:00 | sell | 1418 | 0.04 | 0.84063 | 0.00000 | 0.00000 | ||
| 4250 | 2013.10.16 03:00 | modify | 1418 | 0.04 | 0.84063 | 0.00000 | 0.83123 | ||
| 4251 | 2013.10.17 04:02 | sell | 1419 | 0.08 | 0.84423 | 0.00000 | 0.00000 | ||
| 4252 | 2013.10.17 04:02 | modify | 1419 | 0.08 | 0.84423 | 0.00000 | 0.83483 | ||
| 4253 | 2013.10.17 14:00 | sell | 1420 | 0.14 | 0.84827 | 0.00000 | 0.00000 | ||
| 4254 | 2013.10.17 14:00 | modify | 1420 | 0.14 | 0.84827 | 0.00000 | 0.83887 | ||
| 4255 | 2013.10.18 23:59 | close at stop | 1420 | 0.14 | 0.84969 | 0.00000 | 0.83887 | -20.72 | 21801.77 |
| 4256 | 2013.10.18 23:59 | close at stop | 1419 | 0.08 | 0.84969 | 0.00000 | 0.83483 | -44.16 | 21757.61 |
| 4257 | 2013.10.18 23:59 | close at stop | 1418 | 0.04 | 0.84969 | 0.00000 | 0.83123 | -36.48 | 21721.13 |
| 4258 | 2013.10.18 23:59 | close at stop | 1417 | 0.02 | 0.84969 | 0.00000 | 0.82752 | -25.66 | 21695.47 |
| 4259 | 2013.10.18 23:59 | close at stop | 1416 | 0.01 | 0.84969 | 0.00000 | 0.82391 | -16.44 | 21679.03 |
| 4260 | 2013.10.18 23:59 | close at stop | 1415 | 0.01 | 0.84969 | 0.00000 | 0.81987 | -20.48 | 21658.55 |