Strategy Tester Report

Прибыльные идеи для Forex

Лучший брокер

Exp - RK-ml-RSI_EMA_mtf v1.2.2
Alpari-ECN-Demo (Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2013.01.02 09:00 - 2013.10.07 15:45 (2013.01.01 - 2013.10.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersIndicators_=" Настройки индикатора RK-ml-RSI_EMA_mtf v1.2.2"; TimeFrame="H4"; RsiPeriod=5; MaType=1; MaPeriod=3; Interpolate=true; arrowsIdentifier="RsiEmaArrows"; alertsOn=true; alertsOnCurrent=false; alertsMessage=true; alertsSound=true; alertsEmail=false; In_=" Настройки входа"; ReverseSignal=false; trade_="Настройки торговли"; StopOrderUSE=false; StopOrderDeltaifUSE=0; Magic=777; StopLoss=0; TakeProfit=0; Slippage=0; MarketWatch=false; ClosePosifChange=true; ONlyOnePosbySignal=false; autolot_="Настройки автолота"; Lots=0.1; DynamicLot=false; LotBalancePcnt=20; MaxLot=999; Martin=1; timetrade_="Настройки времени торговли"; OpenHour=0; OpenMinute=0; CloseHour=23; CloseMinute=59; Trailing_="Настройки трейлингстопа"; TrailingStopUSE=false; IfProfTrail=false; TrailingStop=0; TrailingStep=1; Trailing_SAR="Настройки трейлингстопа SAR"; TrailingStopSAR=false; step=0.02; maximum=0.2; CloseProfitLoss=" Настройки закрытия по общему профиту"; сlose="= 1 - Доллар, 2 -Пункты ,3 -%Эквити ,4 -%Баланс"; TypeofClose=1; CloseProfit=false; prifitessss=10; CloseLoss=false; lossss=-10; OFFAllEaAfterClosePROF=false; OFFAllEaAfterCloseLOSS=false; BU_="Настройки безубытка"; MovingInWLUSE=false; LevelWLoss=0; LevelProfit=0;
Bars in test20026Ticks modelled7385588Modelling qualityn/a
Mismatched charts errors2707
Initial deposit1000.00
Total net profit2718.65Gross profit12687.43Gross loss-9968.78
Profit factor1.27Expected payoff3.26
Absolute drawdown172.85Maximal drawdown2054.79 (38.35%)Relative drawdown39.51% (704.53)
Total trades835Short positions (won %)421 (53.21%)Long positions (won %)414 (57.00%)
Profit trades (% of total)460 (55.09%)Loss trades (% of total)375 (44.91%)
Largestprofit trade337.76loss trade-157.28
Averageprofit trade27.58loss trade-26.58
Maximumconsecutive wins (profit in money)11 (851.00)consecutive losses (loss in money)11 (-773.90)
Maximalconsecutive profit (count of wins)1140.22 (10)consecutive loss (count of losses)-773.90 (11)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.02 09:15buy10.101.327600.000000.00000
22013.01.02 16:27close10.101.324230.000000.00000-33.70966.30
32013.01.02 16:27sell20.101.324230.000000.00000
42013.01.03 08:34close20.101.314980.000000.0000092.411058.71
52013.01.03 08:34buy30.101.314980.000000.00000
62013.01.03 18:18buy40.101.311920.000000.00000
72013.01.04 07:48buy50.101.304130.000000.00000
82013.01.04 08:56close50.101.303890.000000.00000-2.401056.31
92013.01.04 08:56close40.101.303890.000000.00000-80.48975.83
102013.01.04 08:56close30.101.303890.000000.00000-111.08864.75
112013.01.04 08:56sell60.101.303890.000000.00000
122013.01.04 12:15close60.101.301900.000000.0000019.90884.65
132013.01.04 12:15buy70.101.301900.000000.00000
142013.01.07 02:48close70.101.304900.000000.0000029.82914.47
152013.01.07 02:48sell80.101.304900.000000.00000
162013.01.07 06:09sell90.101.305140.000000.00000
172013.01.07 08:51close90.101.304050.000000.0000010.90925.37
182013.01.07 08:51close80.101.304050.000000.000008.50933.87
192013.01.07 08:51buy100.101.304050.000000.00000
202013.01.07 12:15buy110.101.304460.000000.00000
212013.01.08 03:23close110.101.310580.000000.0000061.02994.89
222013.01.08 03:23close100.101.310580.000000.0000065.121060.01
232013.01.08 03:23sell120.101.310580.000000.00000
242013.01.08 04:15sell130.101.310970.000000.00000
252013.01.08 08:22sell140.101.312070.000000.00000
262013.01.08 12:41close140.101.312120.000000.00000-0.501059.51
272013.01.08 12:41close130.101.312120.000000.00000-11.501048.01
282013.01.08 12:41close120.101.312120.000000.00000-15.401032.61
292013.01.08 12:41buy150.101.312120.000000.00000
302013.01.08 21:02buy160.101.308310.000000.00000
312013.01.09 00:15buy170.101.308230.000000.00000
322013.01.09 04:17buy180.101.307960.000000.00000
332013.01.09 08:55close180.101.308220.000000.000002.601035.21
342013.01.09 08:55close170.101.308220.000000.00000-0.101035.11
352013.01.09 08:55close160.101.308220.000000.00000-1.081034.03
362013.01.09 08:55close150.101.308220.000000.00000-39.18994.85
372013.01.09 08:55sell190.101.308220.000000.00000
382013.01.09 12:15close190.101.307480.000000.000007.401002.25
392013.01.09 12:15buy200.101.307480.000000.00000
402013.01.09 18:49buy210.101.306400.000000.00000
412013.01.09 20:15close210.101.305360.000000.00000-10.40991.85
422013.01.09 20:15close200.101.305360.000000.00000-21.20970.65
432013.01.09 20:15sell220.101.305360.000000.00000
442013.01.10 04:15close220.101.304590.000000.000007.61978.26
452013.01.10 04:15buy230.101.304590.000000.00000
462013.01.10 08:15buy240.101.304780.000000.00000
472013.01.11 00:15close240.101.326140.000000.00000213.421191.68
482013.01.11 00:15close230.101.326140.000000.00000215.321407.00
492013.01.11 00:15sell250.101.326140.000000.00000
502013.01.11 09:16close250.101.326640.000000.00000-5.001402.00
512013.01.11 09:16buy260.101.326640.000000.00000
522013.01.11 12:17close260.101.327140.000000.000005.001407.00
532013.01.11 12:17sell270.101.327140.000000.00000
542013.01.11 17:02sell280.101.333400.000000.00000
552013.01.11 20:15sell290.101.335240.000000.00000
562013.01.14 02:57close290.101.337330.000000.00000-20.931386.07
572013.01.14 02:57close280.101.337330.000000.00000-39.331346.74
582013.01.14 02:57close270.101.337330.000000.00000-101.931244.81
592013.01.14 02:57buy300.101.337330.000000.00000
602013.01.14 08:16close300.101.338510.000000.0000011.801256.61
612013.01.14 08:16sell310.101.338510.000000.00000
622013.01.14 21:28close310.101.337010.000000.0000015.001271.61
632013.01.14 21:28buy320.101.337010.000000.00000
642013.01.15 00:31close320.101.337890.000000.000008.621280.23
652013.01.15 00:31sell330.101.337890.000000.00000
662013.01.15 04:40sell340.101.338550.000000.00000
672013.01.15 11:43close340.101.337960.000000.000005.901286.13
682013.01.15 11:43close330.101.337960.000000.00000-0.701285.43
692013.01.15 11:43buy350.101.337960.000000.00000
702013.01.15 12:15close350.101.338000.000000.000000.401285.83
712013.01.15 12:15sell360.101.338000.000000.00000
722013.01.16 12:15close360.101.328250.000000.0000097.471383.30
732013.01.16 12:15buy370.101.328250.000000.00000
742013.01.16 16:21buy380.101.327140.000000.00000
752013.01.17 05:11close380.101.329500.000000.0000023.061406.36
762013.01.17 05:11close370.101.329500.000000.0000011.961418.32
772013.01.17 05:11sell390.101.329500.000000.00000
782013.01.17 08:15close390.101.329810.000000.00000-3.101415.22
792013.01.17 08:15buy400.101.329810.000000.00000
802013.01.17 16:46close400.101.333590.000000.0000037.801453.02
812013.01.17 16:46sell410.101.333590.000000.00000
822013.01.18 00:58sell420.101.336990.000000.00000
832013.01.18 04:15sell430.101.336750.000000.00000
842013.01.18 08:40sell440.101.338010.000000.00000
852013.01.18 20:15close440.101.332810.000000.0000052.001505.02
862013.01.18 20:15close430.101.332810.000000.0000039.401544.42
872013.01.18 20:15close420.101.332810.000000.0000041.801586.22
882013.01.18 20:15close410.101.332810.000000.000007.771593.99
892013.01.18 20:15buy450.101.332810.000000.00000
902013.01.21 00:15buy460.101.332340.000000.00000
912013.01.21 04:15close460.101.332230.000000.00000-1.101592.89
922013.01.21 04:15close450.101.332230.000000.00000-5.981586.91
932013.01.21 04:15sell470.101.332230.000000.00000
942013.01.21 08:17close470.101.331880.000000.000003.501590.41
952013.01.21 08:17buy480.101.331880.000000.00000
962013.01.21 12:15close480.101.331780.000000.00000-1.001589.41
972013.01.21 12:15sell490.101.331780.000000.00000
982013.01.21 16:22close490.101.331540.000000.000002.401591.81
992013.01.21 16:22buy500.101.331540.000000.00000
1002013.01.21 20:26close500.101.331520.000000.00000-0.201591.61
1012013.01.21 20:26sell510.101.331520.000000.00000
1022013.01.22 00:15close510.101.331510.000000.000000.071591.68
1032013.01.22 00:15buy520.101.331510.000000.00000
1042013.01.22 04:15buy530.101.331260.000000.00000
1052013.01.22 11:02close530.101.332670.000000.0000014.101605.78
1062013.01.22 11:02close520.101.332670.000000.0000011.601617.38
1072013.01.22 11:02sell540.101.332670.000000.00000
1082013.01.22 12:15close540.101.334020.000000.00000-13.501603.88
1092013.01.22 12:15buy550.101.334020.000000.00000
1102013.01.22 16:18close550.101.331300.000000.00000-27.201576.68
1112013.01.22 16:18sell560.101.331300.000000.00000
1122013.01.22 20:15close560.101.330890.000000.000004.101580.78
1132013.01.22 20:15buy570.101.330890.000000.00000
1142013.01.23 01:54close570.101.331540.000000.000006.321587.10
1152013.01.23 01:54sell580.101.331540.000000.00000
1162013.01.23 04:18sell590.101.331630.000000.00000
1172013.01.23 08:15close590.101.331240.000000.000003.901591.00
1182013.01.23 08:15close580.101.331240.000000.000003.001594.00
1192013.01.23 08:15buy600.101.331240.000000.00000
1202013.01.23 16:15close600.101.332220.000000.000009.801603.80
1212013.01.23 16:15sell610.101.332220.000000.00000
1222013.01.23 21:57close610.101.331890.000000.000003.301607.10
1232013.01.23 21:57buy620.101.331890.000000.00000
1242013.01.24 04:15buy630.101.331290.000000.00000
1252013.01.24 09:49close630.101.331130.000000.00000-1.601605.50
1262013.01.24 09:49close620.101.331130.000000.00000-8.141597.36
1272013.01.24 09:49sell640.101.331130.000000.00000
1282013.01.24 16:54sell650.101.334040.000000.00000
1292013.01.24 20:48sell660.101.336420.000000.00000
1302013.01.25 00:24sell670.101.337270.000000.00000
1312013.01.25 08:45close670.101.337010.000000.000002.601599.96
1322013.01.25 08:45close660.101.337010.000000.00000-5.931594.03
1332013.01.25 08:45close650.101.337010.000000.00000-29.731564.30
1342013.01.25 08:45close640.101.337010.000000.00000-58.831505.47
1352013.01.25 08:45buy680.101.337010.000000.00000
1362013.01.25 12:39close680.101.342540.000000.0000055.301560.77
1372013.01.25 12:39sell690.101.342540.000000.00000
1382013.01.25 23:46sell700.101.345010.000000.00000
1392013.01.28 00:15sell710.101.345400.000000.00000
1402013.01.28 15:51close710.101.345830.000000.00000-4.301556.47
1412013.01.28 15:51close700.101.345830.000000.00000-8.231548.24
1422013.01.28 15:51close690.101.345830.000000.00000-32.931515.31
1432013.01.28 15:51buy720.101.345830.000000.00000
1442013.01.28 16:15close720.101.346440.000000.000006.101521.41
1452013.01.28 16:15sell730.101.346440.000000.00000
1462013.01.29 04:16close730.101.345480.000000.000009.571530.98
1472013.01.29 04:16buy740.101.345480.000000.00000
1482013.01.29 08:16buy750.101.345050.000000.00000
1492013.01.29 12:19buy760.101.344530.000000.00000
1502013.01.29 16:15buy770.101.345260.000000.00000
1512013.01.30 02:18close770.101.348460.000000.0000031.821562.80
1522013.01.30 02:18close760.101.348460.000000.0000039.121601.92
1532013.01.30 02:18close750.101.348460.000000.0000033.921635.84
1542013.01.30 02:18close740.101.348460.000000.0000029.621665.46
1552013.01.30 02:18sell780.101.348460.000000.00000
1562013.01.30 05:47sell790.101.348740.000000.00000
1572013.01.30 08:15sell800.101.348500.000000.00000
1582013.01.30 20:17sell810.101.357050.000000.00000
1592013.01.31 07:38close810.101.357430.000000.00000-3.891661.57
1602013.01.31 07:38close800.101.357430.000000.00000-89.391572.18
1612013.01.31 07:38close790.101.357430.000000.00000-86.991485.19
1622013.01.31 07:38close780.101.357430.000000.00000-89.791395.40
1632013.01.31 07:38buy820.101.357430.000000.00000
1642013.01.31 08:15close820.101.357860.000000.000004.301399.70
1652013.01.31 08:15sell830.101.357860.000000.00000
1662013.01.31 16:33close830.101.357270.000000.000005.901405.60
1672013.01.31 16:33buy840.101.357270.000000.00000
1682013.01.31 20:15close840.101.358200.000000.000009.301414.90
1692013.01.31 20:15sell850.101.358200.000000.00000
1702013.02.01 00:35close850.101.358260.000000.00000-0.631414.27
1712013.02.01 00:35buy860.101.358260.000000.00000
1722013.02.01 04:15close860.101.360540.000000.0000022.801437.07
1732013.02.01 04:15sell870.101.360540.000000.00000
1742013.02.01 10:32sell880.101.361530.000000.00000
1752013.02.01 12:50sell890.101.366340.000000.00000
1762013.02.01 17:46close890.101.367020.000000.00000-6.801430.27
1772013.02.01 17:46close880.101.367020.000000.00000-54.901375.37
1782013.02.01 17:46close870.101.367020.000000.00000-64.801310.57
1792013.02.01 17:46buy900.101.367020.000000.00000
1802013.02.01 20:16close900.101.367070.000000.000000.501311.07
1812013.02.01 20:16sell910.101.367070.000000.00000
1822013.02.04 08:25close910.101.363390.000000.0000036.771347.84
1832013.02.04 08:25buy920.101.363390.000000.00000
1842013.02.05 00:26buy930.101.352040.000000.00000
1852013.02.05 08:30buy940.101.348780.000000.00000
1862013.02.05 16:38close940.101.350400.000000.0000016.201364.04
1872013.02.05 16:38close930.101.350400.000000.00000-16.401347.64
1882013.02.05 16:38close920.101.350400.000000.00000-130.081217.56
1892013.02.05 16:38sell950.101.350400.000000.00000
1902013.02.06 04:47sell960.101.358710.000000.00000
1912013.02.06 16:15close960.101.352240.000000.0000064.701282.26
1922013.02.06 16:15close950.101.352240.000000.00000-18.431263.83
1932013.02.06 16:15buy970.101.352240.000000.00000
1942013.02.06 20:15buy980.101.351630.000000.00000
1952013.02.07 00:59close980.101.351670.000000.00000-0.141263.69
1962013.02.07 00:59close970.101.351670.000000.00000-6.241257.45
1972013.02.07 00:59sell990.101.351670.000000.00000
1982013.02.07 04:18close990.101.351470.000000.000002.001259.45
1992013.02.07 04:18buy1000.101.351470.000000.00000
2002013.02.07 10:01close1000.101.351960.000000.000004.901264.35
2012013.02.07 10:01sell1010.101.351960.000000.00000
2022013.02.07 15:14sell1020.101.354350.000000.00000
2032013.02.08 04:15close1020.101.341040.000000.00000133.071397.42
2042013.02.08 04:15close1010.101.341040.000000.00000109.171506.59
2052013.02.08 04:15buy1030.101.341040.000000.00000
2062013.02.08 08:15buy1040.101.340630.000000.00000
2072013.02.08 13:14close1040.101.340140.000000.00000-4.901501.69
2082013.02.08 13:14close1030.101.340140.000000.00000-9.001492.69
2092013.02.08 13:14sell1050.101.340140.000000.00000
2102013.02.08 16:15close1050.101.338530.000000.0000016.101508.79
2112013.02.08 16:15buy1060.101.338530.000000.00000
2122013.02.08 20:15buy1070.101.336310.000000.00000
2132013.02.11 09:54close1070.101.336870.000000.000005.421514.21
2142013.02.11 09:54close1060.101.336870.000000.00000-16.781497.43
2152013.02.11 09:54sell1080.101.336870.000000.00000
2162013.02.11 12:42sell1090.101.338180.000000.00000
2172013.02.11 16:15sell1100.101.338460.000000.00000
2182013.02.11 21:52sell1110.101.339840.000000.00000
2192013.02.12 00:15sell1120.101.340300.000000.00000
2202013.02.12 04:31close1120.101.340310.000000.00000-0.101497.33
2212013.02.12 04:31close1110.101.340310.000000.00000-4.731492.60
2222013.02.12 04:31close1100.101.340310.000000.00000-18.531474.07
2232013.02.12 04:31close1090.101.340310.000000.00000-21.331452.74
2242013.02.12 04:31close1080.101.340310.000000.00000-34.431418.31
2252013.02.12 04:31buy1130.101.340310.000000.00000
2262013.02.12 08:32buy1140.101.338940.000000.00000
2272013.02.12 12:15buy1150.101.338770.000000.00000
2282013.02.12 21:55close1150.101.344450.000000.0000056.801475.11
2292013.02.12 21:55close1140.101.344450.000000.0000055.101530.21
2302013.02.12 21:55close1130.101.344450.000000.0000041.401571.61
2312013.02.12 21:55sell1160.101.344450.000000.00000
2322013.02.13 01:13sell1170.101.344950.000000.00000
2332013.02.13 04:15sell1180.101.344940.000000.00000
2342013.02.13 08:42close1180.101.345000.000000.00000-0.601571.01
2352013.02.13 08:42close1170.101.345000.000000.00000-0.501570.51
2362013.02.13 08:42close1160.101.345000.000000.00000-5.531564.98
2372013.02.13 08:42buy1190.101.345000.000000.00000
2382013.02.13 12:20close1190.101.346820.000000.0000018.201583.18
2392013.02.13 12:20sell1200.101.346820.000000.00000
2402013.02.13 16:15sell1210.101.347540.000000.00000
2412013.02.14 16:51close1210.101.334460.000000.00000130.711713.89
2422013.02.14 16:51close1200.101.334460.000000.00000123.511837.40
2432013.02.14 16:51buy1220.101.334460.000000.00000
2442013.02.14 20:29buy1230.101.334200.000000.00000
2452013.02.15 08:18close1230.101.335050.000000.000008.321845.72
2462013.02.15 08:18close1220.101.335050.000000.000005.721851.44
2472013.02.15 08:18sell1240.101.335050.000000.00000
2482013.02.15 12:15close1240.101.333530.000000.0000015.201866.64
2492013.02.15 12:15buy1250.101.333530.000000.00000
2502013.02.18 00:15close1250.101.335020.000000.0000014.721881.36
2512013.02.18 00:15sell1260.101.335020.000000.00000
2522013.02.18 04:15close1260.101.334110.000000.000009.101890.46
2532013.02.18 04:15buy1270.101.334110.000000.00000
2542013.02.18 08:16close1270.101.334070.000000.00000-0.401890.06
2552013.02.18 08:16sell1280.101.334070.000000.00000
2562013.02.18 13:06sell1290.101.334450.000000.00000
2572013.02.18 16:38sell1300.101.335420.000000.00000
2582013.02.18 20:40close1300.101.335420.000000.000000.001890.06
2592013.02.18 20:40close1290.101.335420.000000.00000-9.701880.36
2602013.02.18 20:40close1280.101.335420.000000.00000-13.501866.86
2612013.02.18 20:40buy1310.101.335420.000000.00000
2622013.02.19 00:15buy1320.101.335300.000000.00000
2632013.02.19 06:08buy1330.101.334900.000000.00000
2642013.02.19 09:14close1330.101.335060.000000.000001.601868.46
2652013.02.19 09:14close1320.101.335060.000000.00000-2.401866.06
2662013.02.19 09:14close1310.101.335060.000000.00000-3.781862.28
2672013.02.19 09:14sell1340.101.335060.000000.00000
2682013.02.19 12:15close1340.101.335600.000000.00000-5.401856.88
2692013.02.19 12:15buy1350.101.335600.000000.00000
2702013.02.19 16:15buy1360.101.334810.000000.00000
2712013.02.20 00:58close1360.101.338220.000000.0000033.921890.80
2722013.02.20 00:58close1350.101.338220.000000.0000026.021916.82
2732013.02.20 00:58sell1370.101.338220.000000.00000
2742013.02.20 04:26sell1380.101.341230.000000.00000
2752013.02.20 09:52sell1390.101.341290.000000.00000
2762013.02.20 12:15sell1400.101.340310.000000.00000
2772013.02.21 08:15close1400.101.325320.000000.00000149.812066.63
2782013.02.21 08:15close1390.101.325320.000000.00000159.612226.24
2792013.02.21 08:15close1380.101.325320.000000.00000159.012385.25
2802013.02.21 08:15close1370.101.325320.000000.00000128.912514.16
2812013.02.21 08:15buy1410.101.325320.000000.00000
2822013.02.21 16:15buy1420.101.320480.000000.00000
2832013.02.21 20:15close1420.101.318720.000000.00000-17.602496.56
2842013.02.21 20:15close1410.101.318720.000000.00000-66.002430.56
2852013.02.21 20:15sell1430.101.318720.000000.00000
2862013.02.22 00:19close1430.101.318980.000000.00000-2.632427.93
2872013.02.22 00:19buy1440.101.318980.000000.00000
2882013.02.22 12:54close1440.101.320250.000000.0000012.702440.63
2892013.02.22 12:54sell1450.101.320250.000000.00000
2902013.02.22 16:43close1450.101.318620.000000.0000016.302456.93
2912013.02.22 16:43buy1460.101.318620.000000.00000
2922013.02.22 20:17close1460.101.318620.000000.000000.002456.93
2932013.02.22 20:17sell1470.101.318620.000000.00000
2942013.02.25 00:31sell1480.101.318820.000000.00000
2952013.02.25 04:15close1480.101.318490.000000.000003.302460.23
2962013.02.25 04:15close1470.101.318490.000000.000001.272461.50
2972013.02.25 04:15buy1490.101.318490.000000.00000
2982013.02.25 17:16close1490.101.326890.000000.0000084.002545.50
2992013.02.25 17:16sell1500.101.326890.000000.00000
3002013.02.26 08:38close1500.101.307120.000000.00000197.672743.17
3012013.02.26 08:38buy1510.101.307120.000000.00000
3022013.02.26 12:55close1510.101.308200.000000.0000010.802753.97
3032013.02.26 12:55sell1520.101.308200.000000.00000
3042013.02.26 16:15close1520.101.310210.000000.00000-20.102733.87
3052013.02.26 16:15buy1530.101.310210.000000.00000
3062013.02.26 20:27buy1540.101.305890.000000.00000
3072013.02.27 02:45close1540.101.305870.000000.00000-0.382733.49
3082013.02.27 02:45close1530.101.305870.000000.00000-43.582689.91
3092013.02.27 02:45sell1550.101.305870.000000.00000
3102013.02.27 04:21close1550.101.305050.000000.000008.202698.11
3112013.02.27 04:21buy1560.101.305050.000000.00000
3122013.02.27 15:36close1560.101.307070.000000.0000020.202718.31
3132013.02.27 15:36sell1570.101.307070.000000.00000
3142013.02.27 16:15sell1580.101.307700.000000.00000
3152013.02.28 04:38sell1590.101.314240.000000.00000
3162013.02.28 08:15sell1600.101.314390.000000.00000
3172013.03.01 02:57close1600.101.306960.000000.0000074.272792.58
3182013.03.01 02:57close1590.101.306960.000000.0000072.772865.35
3192013.03.01 02:57close1580.101.306960.000000.000007.282872.63
3202013.03.01 02:57close1570.101.306960.000000.000000.982873.61
3212013.03.01 02:57buy1610.101.306960.000000.00000
3222013.03.01 08:49close1610.101.307420.000000.000004.602878.21
3232013.03.01 08:49sell1620.101.307420.000000.00000
3242013.03.01 12:38close1620.101.304700.000000.0000027.202905.41
3252013.03.01 12:38buy1630.101.304700.000000.00000
3262013.03.01 19:52buy1640.101.301540.000000.00000
3272013.03.01 20:52close1640.101.301760.000000.000002.202907.61
3282013.03.01 20:52close1630.101.301760.000000.00000-29.402878.21
3292013.03.01 20:52sell1650.101.301760.000000.00000
3302013.03.04 00:15sell1660.101.300510.000000.00000
3312013.03.04 04:26close1660.101.301380.000000.00000-8.702869.51
3322013.03.04 04:26close1650.101.301380.000000.000003.772873.28
3332013.03.04 04:26buy1670.101.301380.000000.00000
3342013.03.04 08:15close1670.101.301020.000000.00000-3.602869.68
3352013.03.04 08:15sell1680.101.301020.000000.00000
3362013.03.04 12:15close1680.101.299540.000000.0000014.802884.48
3372013.03.04 12:15buy1690.101.299540.000000.00000
3382013.03.04 16:15close1690.101.299540.000000.000000.002884.48
3392013.03.04 16:15sell1700.101.299540.000000.00000
3402013.03.05 04:16sell1710.101.302310.000000.00000
3412013.03.05 08:15sell1720.101.303670.000000.00000
3422013.03.05 12:15sell1730.101.304730.000000.00000
3432013.03.05 16:51close1730.101.305130.000000.00000-4.002880.48
3442013.03.05 16:51close1720.101.305130.000000.00000-14.602865.88
3452013.03.05 16:51close1710.101.305130.000000.00000-28.202837.68
3462013.03.05 16:51close1700.101.305130.000000.00000-55.932781.75
3472013.03.05 16:51buy1740.101.305130.000000.00000
3482013.03.05 20:32buy1750.101.303730.000000.00000
3492013.03.06 00:51close1750.101.304600.000000.000008.522790.27
3502013.03.06 00:51close1740.101.304600.000000.00000-5.482784.79
3512013.03.06 00:51sell1760.101.304600.000000.00000
3522013.03.06 07:00sell1770.101.305790.000000.00000
3532013.03.06 08:32sell1780.101.306170.000000.00000
3542013.03.07 00:25close1780.101.297650.000000.0000085.112869.90
3552013.03.07 00:25close1770.101.297650.000000.0000081.312951.21
3562013.03.07 00:25close1760.101.297650.000000.0000069.413020.62
3572013.03.07 00:25buy1790.101.297650.000000.00000
3582013.03.07 13:00close1790.101.301180.000000.0000035.303055.92
3592013.03.07 13:00sell1800.101.301180.000000.00000
3602013.03.08 02:32sell1810.101.309980.000000.00000
3612013.03.08 08:33close1810.101.309750.000000.000002.303058.22
3622013.03.08 08:33close1800.101.309750.000000.00000-85.732972.49
3632013.03.08 08:33buy1820.101.309750.000000.00000
3642013.03.08 12:15buy1830.101.309710.000000.00000
3652013.03.08 21:23buy1840.101.301090.000000.00000
3662013.03.11 04:55buy1850.101.300200.000000.00000
3672013.03.11 08:15buy1860.101.300680.000000.00000
3682013.03.11 12:19close1860.101.299990.000000.00000-6.902965.59
3692013.03.11 12:19close1850.101.299990.000000.00000-2.102963.49
3702013.03.11 12:19close1840.101.299990.000000.00000-11.182952.31
3712013.03.11 12:19close1830.101.299990.000000.00000-97.382854.93
3722013.03.11 12:19close1820.101.299990.000000.00000-97.782757.15
3732013.03.11 12:19sell1870.101.299990.000000.00000
3742013.03.11 16:15close1870.101.299460.000000.000005.302762.45
3752013.03.11 16:15buy1880.101.299460.000000.00000
3762013.03.12 00:59close1880.101.303170.000000.0000036.922799.37
3772013.03.12 00:59sell1890.101.303170.000000.00000
3782013.03.12 04:15sell1900.101.303400.000000.00000
3792013.03.12 14:17close1900.101.302000.000000.0000014.002813.37
3802013.03.12 14:17close1890.101.302000.000000.0000011.702825.07
3812013.03.12 14:17buy1910.101.302000.000000.00000
3822013.03.12 16:34close1910.101.304980.000000.0000029.802854.87
3832013.03.12 16:34sell1920.101.304980.000000.00000
3842013.03.12 21:23close1920.101.303720.000000.0000012.602867.47
3852013.03.12 21:23buy1930.101.303720.000000.00000
3862013.03.13 01:50buy1940.101.303150.000000.00000
3872013.03.13 04:16close1940.101.303340.000000.000001.902869.37
3882013.03.13 04:16close1930.101.303340.000000.00000-3.982865.39
3892013.03.13 04:16sell1950.101.303340.000000.00000
3902013.03.13 10:39sell1960.101.303700.000000.00000
3912013.03.13 12:15close1960.101.302860.000000.000008.402873.79
3922013.03.13 12:15close1950.101.302860.000000.000004.802878.59
3932013.03.13 12:15buy1970.101.302860.000000.00000
3942013.03.13 19:33buy1980.101.296720.000000.00000
3952013.03.13 20:15close1980.101.296380.000000.00000-3.402875.19
3962013.03.13 20:15close1970.101.296380.000000.00000-64.802810.39
3972013.03.13 20:15sell1990.101.296380.000000.00000
3982013.03.14 00:15close1990.101.296320.000000.000000.512810.90
3992013.03.14 00:15buy2000.101.296320.000000.00000
4002013.03.14 04:32close2000.101.296330.000000.000000.102811.00
4012013.03.14 04:32sell2010.101.296330.000000.00000
4022013.03.14 08:15close2010.101.295410.000000.000009.202820.20
4032013.03.14 08:15buy2020.101.295410.000000.00000
4042013.03.14 12:15close2020.101.295280.000000.00000-1.302818.90
4052013.03.14 12:15sell2030.101.295280.000000.00000
4062013.03.14 16:16close2030.101.295050.000000.000002.302821.20
4072013.03.14 16:16buy2040.101.295050.000000.00000
4082013.03.15 10:34close2040.101.301300.000000.0000062.322883.52
4092013.03.15 10:34sell2050.101.301300.000000.00000
4102013.03.15 16:56sell2060.101.305820.000000.00000
4112013.03.15 20:15close2060.101.306010.000000.00000-1.902881.62
4122013.03.15 20:15close2050.101.306010.000000.00000-47.102834.52
4132013.03.15 20:15buy2070.101.306010.000000.00000
4142013.03.18 00:15close2070.101.290300.000000.00000-157.282677.24
4152013.03.18 00:15sell2080.101.290300.000000.00000
4162013.03.18 10:06close2080.101.292980.000000.00000-26.802650.44
4172013.03.18 10:06buy2090.101.292980.000000.00000
4182013.03.18 12:26close2090.101.294050.000000.0000010.702661.14
4192013.03.18 12:26sell2100.101.294050.000000.00000
4202013.03.18 16:15close2100.101.296000.000000.00000-19.502641.64
4212013.03.18 16:15buy2110.101.296000.000000.00000
4222013.03.18 21:16close2110.101.294550.000000.00000-14.502627.14
4232013.03.18 21:16sell2120.101.294550.000000.00000
4242013.03.19 00:21sell2130.101.295270.000000.00000
4252013.03.19 04:57sell2140.101.295580.000000.00000
4262013.03.19 08:36close2140.101.294880.000000.000007.002634.14
4272013.03.19 08:36close2130.101.294880.000000.000003.902638.04
4282013.03.19 08:36close2120.101.294880.000000.00000-3.332634.71
4292013.03.19 08:36buy2150.101.294880.000000.00000
4302013.03.19 12:15buy2160.101.294810.000000.00000
4312013.03.19 16:22close2160.101.294550.000000.00000-2.602632.11
4322013.03.19 16:22close2150.101.294550.000000.00000-3.302628.81
4332013.03.19 16:22sell2170.101.294550.000000.00000
4342013.03.19 21:14close2170.101.289700.000000.0000048.502677.31
4352013.03.19 21:14buy2180.101.289700.000000.00000
4362013.03.20 03:58buy2190.101.287620.000000.00000
4372013.03.20 04:15close2190.101.287220.000000.00000-4.002673.31
4382013.03.20 04:15close2180.101.287220.000000.00000-24.982648.33
4392013.03.20 04:15sell2200.101.287220.000000.00000
4402013.03.20 08:15sell2210.101.287540.000000.00000
4412013.03.20 22:04sell2220.101.293410.000000.00000
4422013.03.21 00:15sell2230.101.293800.000000.00000
4432013.03.21 04:15sell2240.101.294680.000000.00000
4442013.03.21 09:55close2240.101.294680.000000.000000.002648.33
4452013.03.21 09:55close2230.101.294680.000000.00000-8.802639.53
4462013.03.21 09:55close2220.101.294680.000000.00000-12.792626.74
4472013.03.21 09:55close2210.101.294680.000000.00000-71.492555.25
4482013.03.21 09:55close2200.101.294680.000000.00000-74.692480.56
4492013.03.21 09:55buy2250.101.294680.000000.00000
4502013.03.21 13:02buy2260.101.292750.000000.00000
4512013.03.21 17:24buy2270.101.291560.000000.00000
4522013.03.21 20:15buy2280.101.292230.000000.00000
4532013.03.22 00:58buy2290.101.290040.000000.00000
4542013.03.22 07:28close2290.101.290350.000000.000003.102483.66
4552013.03.22 07:28close2280.101.290350.000000.00000-18.982464.68
4562013.03.22 07:28close2270.101.290350.000000.00000-12.282452.40
4572013.03.22 07:28close2260.101.290350.000000.00000-24.182428.22
4582013.03.22 07:28close2250.101.290350.000000.00000-43.482384.74
4592013.03.22 07:28sell2300.101.290350.000000.00000
4602013.03.22 08:15close2300.101.289710.000000.000006.402391.14
4612013.03.22 08:15buy2310.101.289710.000000.00000
4622013.03.25 00:15close2310.101.297340.000000.0000076.122467.26
4632013.03.25 00:15sell2320.101.297340.000000.00000
4642013.03.25 04:17sell2330.101.302580.000000.00000
4652013.03.25 08:21sell2340.101.303430.000000.00000
4662013.03.26 03:43close2340.101.286970.000000.00000164.572631.83
4672013.03.26 03:43close2330.101.286970.000000.00000156.072787.90
4682013.03.26 03:43close2320.101.286970.000000.00000103.672891.57
4692013.03.26 03:43buy2350.101.286970.000000.00000
4702013.03.26 04:15close2350.101.286700.000000.00000-2.702888.87
4712013.03.26 04:15sell2360.101.286700.000000.00000
4722013.03.26 09:45sell2370.101.286930.000000.00000
4732013.03.26 12:15close2370.101.286720.000000.000002.102890.97
4742013.03.26 12:15close2360.101.286720.000000.00000-0.202890.77
4752013.03.26 12:15buy2380.101.286720.000000.00000
4762013.03.26 16:15buy2390.101.286600.000000.00000
4772013.03.26 20:28buy2400.101.285580.000000.00000
4782013.03.27 00:15close2400.101.285520.000000.00000-0.782889.99
4792013.03.27 00:15close2390.101.285520.000000.00000-10.982879.01
4802013.03.27 00:15close2380.101.285520.000000.00000-12.182866.83
4812013.03.27 00:15sell2410.101.285520.000000.00000
4822013.03.27 04:33sell2420.101.285570.000000.00000
4832013.03.27 08:15close2420.101.285310.000000.000002.602869.43
4842013.03.27 08:15close2410.101.285310.000000.000002.102871.53
4852013.03.27 08:15buy2430.101.285310.000000.00000
4862013.03.27 16:40buy2440.101.277310.000000.00000
4872013.03.27 20:15buy2450.101.277490.000000.00000
4882013.03.28 10:51close2450.101.277650.000000.000001.062872.59
4892013.03.28 10:51close2440.101.277650.000000.000002.862875.45
4902013.03.28 10:51close2430.101.277650.000000.00000-77.142798.31
4912013.03.28 10:51sell2460.101.277650.000000.00000
4922013.03.28 12:15close2460.101.278560.000000.00000-9.102789.21
4932013.03.28 12:15buy2470.101.278560.000000.00000
4942013.03.29 01:00close2470.101.281200.000000.0000026.222815.43
4952013.03.29 01:00sell2480.101.281200.000000.00000
4962013.03.29 07:57sell2490.101.281830.000000.00000
4972013.03.29 08:54close2490.101.280940.000000.000008.902824.33
4982013.03.29 08:54close2480.101.280940.000000.000002.602826.93
4992013.03.29 08:54buy2500.101.280940.000000.00000
5002013.03.29 12:47close2500.101.281470.000000.000005.302832.23
5012013.03.29 12:47sell2510.101.281470.000000.00000
5022013.03.29 16:15close2510.101.281900.000000.00000-4.302827.93
5032013.03.29 16:15buy2520.101.281900.000000.00000
5042013.03.29 22:02close2520.101.281700.000000.00000-2.002825.93
5052013.03.29 22:02sell2530.101.281700.000000.00000
5062013.04.01 08:15close2530.101.278880.000000.0000028.172854.10
5072013.04.01 08:15buy2540.101.278880.000000.00000
5082013.04.02 00:15close2540.101.284210.000000.0000053.122907.22
5092013.04.02 00:15sell2550.101.284210.000000.00000
5102013.04.02 07:42sell2560.101.286170.000000.00000
5112013.04.02 08:28sell2570.101.286170.000000.00000
5122013.04.02 18:05close2570.101.284440.000000.0000017.302924.52
5132013.04.02 18:05close2560.101.284440.000000.0000017.302941.82
5142013.04.02 18:05close2550.101.284440.000000.00000-2.302939.52
5152013.04.02 18:05buy2580.101.284440.000000.00000
5162013.04.03 00:26buy2590.101.282390.000000.00000
5172013.04.03 08:39buy2600.101.280750.000000.00000
5182013.04.03 14:27close2600.101.280890.000000.000001.402940.92
5192013.04.03 14:27close2590.101.280890.000000.00000-15.002925.92
5202013.04.03 14:27close2580.101.280890.000000.00000-35.682890.24
5212013.04.03 14:27sell2610.101.280890.000000.00000
5222013.04.04 00:15sell2620.101.284280.000000.00000
5232013.04.04 05:36close2620.101.284560.000000.00000-2.802887.44
5242013.04.04 05:36close2610.101.284560.000000.00000-36.792850.65
5252013.04.04 05:36buy2630.101.284560.000000.00000
5262013.04.04 09:07buy2640.101.284080.000000.00000
5272013.04.04 13:25buy2650.101.281030.000000.00000
5282013.04.04 16:15buy2660.101.278610.000000.00000
5292013.04.05 05:43close2660.101.292130.000000.00000135.022985.67
5302013.04.05 05:43close2650.101.292130.000000.00000110.823096.49
5312013.04.05 05:43close2640.101.292130.000000.0000080.323176.81
5322013.04.05 05:43close2630.101.292130.000000.0000075.523252.33
5332013.04.05 05:43sell2670.101.292130.000000.00000
5342013.04.05 08:20sell2680.101.292440.000000.00000
5352013.04.05 12:15close2680.101.292770.000000.00000-3.303249.03
5362013.04.05 12:15close2670.101.292770.000000.00000-6.403242.63
5372013.04.05 12:15buy2690.101.292770.000000.00000
5382013.04.05 22:02close2690.101.300410.000000.0000076.403319.03
5392013.04.05 22:02sell2700.101.300410.000000.00000
5402013.04.08 09:55close2700.101.299270.000000.0000011.373330.40
5412013.04.08 09:55buy2710.101.299270.000000.00000
5422013.04.08 12:15close2710.101.299520.000000.000002.503332.90
5432013.04.08 12:15sell2720.101.299520.000000.00000
5442013.04.08 16:16sell2730.101.302340.000000.00000
5452013.04.09 00:15close2730.101.301750.000000.000005.873338.77
5462013.04.09 00:15close2720.101.301750.000000.00000-22.333316.44
5472013.04.09 00:15buy2740.101.301750.000000.00000
5482013.04.09 06:28close2740.101.305120.000000.0000033.703350.14
5492013.04.09 06:28sell2750.101.305120.000000.00000
5502013.04.09 12:28close2750.101.304400.000000.000007.203357.34
5512013.04.09 12:28buy2760.101.304400.000000.00000
5522013.04.09 16:35close2760.101.305700.000000.0000013.003370.34
5532013.04.09 16:35sell2770.101.305700.000000.00000
5542013.04.10 00:18sell2780.101.308000.000000.00000
5552013.04.10 04:15sell2790.101.307880.000000.00000
5562013.04.10 08:15sell2800.101.308630.000000.00000
5572013.04.10 12:16sell2810.101.309900.000000.00000
5582013.04.11 04:18close2810.101.305860.000000.0000040.313410.65
5592013.04.11 04:18close2800.101.305860.000000.0000027.613438.26
5602013.04.11 04:18close2790.101.305860.000000.0000020.113458.37
5612013.04.11 04:18close2780.101.305860.000000.0000021.313479.68
5622013.04.11 04:18close2770.101.305860.000000.00000-1.723477.96
5632013.04.11 04:18buy2820.101.305860.000000.00000
5642013.04.11 16:15close2820.101.309800.000000.0000039.403517.36
5652013.04.11 16:15sell2830.101.309800.000000.00000
5662013.04.11 20:56sell2840.101.311630.000000.00000
5672013.04.12 02:41close2840.101.311340.000000.000002.873520.23
5682013.04.12 02:41close2830.101.311340.000000.00000-15.433504.80
5692013.04.12 02:41buy2850.101.311340.000000.00000
5702013.04.12 04:21buy2860.101.311180.000000.00000
5712013.04.12 08:33close2860.101.311540.000000.000003.603508.40
5722013.04.12 08:33close2850.101.311540.000000.000002.003510.40
5732013.04.12 08:33sell2870.101.311540.000000.00000
5742013.04.12 16:27close2870.101.307760.000000.0000037.803548.20
5752013.04.12 16:27buy2880.101.307760.000000.00000
5762013.04.12 21:01close2880.101.308650.000000.000008.903557.10
5772013.04.12 21:01sell2890.101.308650.000000.00000
5782013.04.15 01:23sell2900.101.310010.000000.00000
5792013.04.15 04:46sell2910.101.310070.000000.00000
5802013.04.15 10:32close2910.101.308890.000000.0000011.803568.90
5812013.04.15 10:32close2900.101.308890.000000.0000011.203580.10
5822013.04.15 10:32close2890.101.308890.000000.00000-2.433577.67
5832013.04.15 10:32buy2920.101.308890.000000.00000
5842013.04.15 12:15buy2930.101.307010.000000.00000
5852013.04.15 16:50close2930.101.308090.000000.0000010.803588.47
5862013.04.15 16:50close2920.101.308090.000000.00000-8.003580.47
5872013.04.15 16:50sell2940.101.308090.000000.00000
5882013.04.16 00:15close2940.101.304720.000000.0000033.673614.14
5892013.04.16 00:15buy2950.101.304720.000000.00000
5902013.04.16 04:19buy2960.101.304560.000000.00000
5912013.04.16 10:41close2960.101.305980.000000.0000014.203628.34
5922013.04.16 10:41close2950.101.305980.000000.0000012.603640.94
5932013.04.16 10:41sell2970.101.305980.000000.00000
5942013.04.16 12:15close2970.101.305230.000000.000007.503648.44
5952013.04.16 12:15buy2980.101.305230.000000.00000
5962013.04.17 05:36close2980.101.317600.000000.00000123.523771.96
5972013.04.17 05:36sell2990.101.317600.000000.00000
5982013.04.17 08:20sell3000.101.317950.000000.00000
5992013.04.17 12:15sell3010.101.318300.000000.00000
6002013.04.18 04:20close3010.101.303560.000000.00000147.313919.27
6012013.04.18 04:20close3000.101.303560.000000.00000143.814063.08
6022013.04.18 04:20close2990.101.303560.000000.00000140.314203.39
6032013.04.18 04:20buy3020.101.303560.000000.00000
6042013.04.18 10:11close3020.101.303630.000000.000000.704204.09
6052013.04.18 10:11sell3030.101.303630.000000.00000
6062013.04.18 14:46sell3040.101.304370.000000.00000
6072013.04.18 16:37sell3050.101.305120.000000.00000
6082013.04.18 20:51sell3060.101.306670.000000.00000
6092013.04.19 01:00close3060.101.305590.000000.0000010.774214.86
6102013.04.19 01:00close3050.101.305590.000000.00000-4.734210.13
6112013.04.19 01:00close3040.101.305590.000000.00000-12.234197.90
6122013.04.19 01:00close3030.101.305590.000000.00000-19.634178.27
6132013.04.19 01:00buy3070.101.305590.000000.00000
6142013.04.19 04:19buy3080.101.305520.000000.00000
6152013.04.19 10:07close3080.101.305980.000000.000004.604182.87
6162013.04.19 10:07close3070.101.305980.000000.000003.904186.77
6172013.04.19 10:07sell3090.101.305980.000000.00000
6182013.04.19 13:24sell3100.101.308250.000000.00000
6192013.04.19 16:19close3100.101.308200.000000.000000.504187.27
6202013.04.19 16:19close3090.101.308200.000000.00000-22.204165.07
6212013.04.19 16:19buy3110.101.308200.000000.00000
6222013.04.19 20:28buy3120.101.307440.000000.00000
6232013.04.22 00:15buy3130.101.307010.000000.00000
6242013.04.22 08:15close3130.101.306580.000000.00000-4.304160.77
6252013.04.22 08:15close3120.101.306580.000000.00000-8.784151.99
6262013.04.22 08:15close3110.101.306580.000000.00000-16.384135.61
6272013.04.22 08:15sell3140.101.306580.000000.00000
6282013.04.22 13:17close3140.101.305480.000000.0000011.004146.61
6292013.04.22 13:17buy3150.101.305480.000000.00000
6302013.04.22 17:04buy3160.101.303560.000000.00000
6312013.04.23 04:15close3160.101.305220.000000.0000016.424163.03
6322013.04.23 04:15close3150.101.305220.000000.00000-2.784160.25
6332013.04.23 04:15sell3170.101.305220.000000.00000
6342013.04.23 08:51close3170.101.304840.000000.000003.804164.05
6352013.04.23 08:51buy3180.101.304840.000000.00000
6362013.04.23 16:15buy3190.101.299950.000000.00000
6372013.04.23 21:30close3190.101.299110.000000.00000-8.404155.65
6382013.04.23 21:30close3180.101.299110.000000.00000-57.304098.35
6392013.04.23 21:30sell3200.101.299110.000000.00000
6402013.04.24 02:46sell3210.101.299450.000000.00000
6412013.04.24 04:30sell3220.101.299700.000000.00000
6422013.04.24 08:15close3220.101.299810.000000.00000-1.104097.25
6432013.04.24 08:15close3210.101.299810.000000.00000-3.604093.65
6442013.04.24 08:15close3200.101.299810.000000.00000-7.034086.62
6452013.04.24 08:15buy3230.101.299810.000000.00000
6462013.04.24 12:29close3230.101.300120.000000.000003.104089.72
6472013.04.24 12:29sell3240.101.300120.000000.00000
6482013.04.24 16:16close3240.101.299190.000000.000009.304099.02
6492013.04.24 16:16buy3250.101.299190.000000.00000
6502013.04.25 10:39close3250.101.303360.000000.0000041.164140.18
6512013.04.25 10:39sell3260.101.303360.000000.00000
6522013.04.25 16:15sell3270.101.306260.000000.00000
6532013.04.26 04:16close3270.101.301350.000000.0000049.074189.25
6542013.04.26 04:16close3260.101.301350.000000.0000020.074209.32
6552013.04.26 04:16buy3280.101.301350.000000.00000
6562013.04.26 08:51close3280.101.302450.000000.0000011.004220.32
6572013.04.26 08:51sell3290.101.302450.000000.00000
6582013.04.26 12:46close3290.101.302120.000000.000003.304223.62
6592013.04.26 12:46buy3300.101.302120.000000.00000
6602013.04.26 16:15close3300.101.301560.000000.00000-5.604218.02
6612013.04.26 16:15sell3310.101.301560.000000.00000
6622013.04.26 20:15close3310.101.302670.000000.00000-11.104206.92
6632013.04.26 20:15buy3320.101.302670.000000.00000
6642013.04.29 08:15close3320.101.304400.000000.0000017.124224.04
6652013.04.29 08:15sell3330.101.304400.000000.00000
6662013.04.29 12:33sell3340.101.307890.000000.00000
6672013.04.29 16:18sell3350.101.308450.000000.00000
6682013.04.30 00:26sell3360.101.309540.000000.00000
6692013.04.30 07:02close3360.101.309760.000000.00000-2.204221.84
6702013.04.30 07:02close3350.101.309760.000000.00000-13.134208.71
6712013.04.30 07:02close3340.101.309760.000000.00000-18.734189.98
6722013.04.30 07:02close3330.101.309760.000000.00000-53.634136.35
6732013.04.30 07:02buy3370.101.309760.000000.00000
6742013.04.30 08:15buy3380.101.309660.000000.00000
6752013.04.30 16:15buy3390.101.308540.000000.00000
6762013.05.01 04:15close3390.101.316540.000000.0000079.824216.17
6772013.05.01 04:15close3380.101.316540.000000.0000068.624284.79
6782013.05.01 04:15close3370.101.316540.000000.0000067.624352.41
6792013.05.01 04:15sell3400.101.316540.000000.00000
6802013.05.01 09:51close3400.101.317540.000000.00000-10.004342.41
6812013.05.01 09:51buy3410.101.317540.000000.00000
6822013.05.01 13:10close3410.101.318920.000000.0000013.804356.21
6832013.05.01 13:10sell3420.101.318920.000000.00000
6842013.05.01 16:15sell3430.101.320820.000000.00000
6852013.05.02 04:21close3430.101.318450.000000.0000023.614379.82
6862013.05.02 04:21close3420.101.318450.000000.000004.614384.43
6872013.05.02 04:21buy3440.101.318450.000000.00000
6882013.05.02 09:04buy3450.101.317750.000000.00000
6892013.05.02 13:40buy3460.101.317510.000000.00000
6902013.05.02 16:15close3460.101.309720.000000.00000-77.904306.53
6912013.05.02 16:15close3450.101.309720.000000.00000-80.304226.23
6922013.05.02 16:15close3440.101.309720.000000.00000-87.304138.93
6932013.05.02 16:15sell3470.101.309720.000000.00000
6942013.05.03 05:01close3470.101.307460.000000.0000022.574161.50
6952013.05.03 05:01buy3480.101.307460.000000.00000
6962013.05.03 08:38buy3490.101.307290.000000.00000
6972013.05.03 15:30close3490.101.308170.000000.000008.804170.30
6982013.05.03 15:30close3480.101.308170.000000.000007.104177.40
6992013.05.03 15:30sell3500.101.308170.000000.00000
7002013.05.03 16:15close3500.101.305510.000000.0000026.604204.00
7012013.05.03 16:15buy3510.101.305510.000000.00000
7022013.05.06 05:15close3510.101.312050.000000.0000065.224269.22
7032013.05.06 05:15sell3520.101.312050.000000.00000
7042013.05.06 08:17sell3530.101.312060.000000.00000
7052013.05.06 13:32close3530.101.311400.000000.000006.604275.82
7062013.05.06 13:32close3520.101.311400.000000.000006.504282.32
7072013.05.06 13:32buy3540.101.311400.000000.00000
7082013.05.06 17:14buy3550.101.311070.000000.00000
7092013.05.07 04:25buy3560.101.307940.000000.00000
7102013.05.07 09:08close3560.101.307990.000000.000000.504282.82
7112013.05.07 09:08close3550.101.307990.000000.00000-30.984251.84
7122013.05.07 09:08close3540.101.307990.000000.00000-34.284217.56
7132013.05.07 09:08sell3570.101.307990.000000.00000
7142013.05.07 12:15close3570.101.308000.000000.00000-0.104217.46
7152013.05.07 12:15buy3580.101.308000.000000.00000
7162013.05.07 17:10close3580.101.309840.000000.0000018.404235.86
7172013.05.07 17:10sell3590.101.309840.000000.00000
7182013.05.08 03:36close3590.101.308260.000000.0000015.774251.63
7192013.05.08 03:36buy3600.101.308260.000000.00000
7202013.05.08 04:17buy3610.101.307860.000000.00000
7212013.05.08 12:39close3610.101.310860.000000.0000030.004281.63
7222013.05.08 12:39close3600.101.310860.000000.0000026.004307.63
7232013.05.08 12:39sell3620.101.310860.000000.00000
7242013.05.08 20:38sell3630.101.316380.000000.00000
7252013.05.09 04:15close3630.101.316210.000000.000001.614309.24
7262013.05.09 04:15close3620.101.316210.000000.00000-53.594255.65
7272013.05.09 04:15buy3640.101.316210.000000.00000
7282013.05.09 09:01buy3650.101.316200.000000.00000
7292013.05.10 04:15buy3660.101.303880.000000.00000
7302013.05.10 09:00close3660.101.303770.000000.00000-1.104254.55
7312013.05.10 09:00close3650.101.303770.000000.00000-124.484130.07
7322013.05.10 09:00close3640.101.303770.000000.00000-124.584005.49
7332013.05.10 09:00sell3670.101.303770.000000.00000
7342013.05.10 12:15close3670.101.300790.000000.0000029.804035.29
7352013.05.10 12:15buy3680.101.300790.000000.00000
7362013.05.10 16:15close3680.101.299920.000000.00000-8.704026.59
7372013.05.10 16:15sell3690.101.299920.000000.00000
7382013.05.10 20:16close3690.101.297770.000000.0000021.504048.09
7392013.05.10 20:16buy3700.101.297770.000000.00000
7402013.05.13 01:00close3700.101.297370.000000.00000-4.184043.91
7412013.05.13 01:00sell3710.101.297370.000000.00000
7422013.05.13 04:15close3710.101.296970.000000.000004.004047.91
7432013.05.13 04:15buy3720.101.296970.000000.00000
7442013.05.13 10:27close3720.101.296370.000000.00000-6.004041.91
7452013.05.13 10:27sell3730.101.296370.000000.00000
7462013.05.13 12:32sell3740.101.296770.000000.00000
7472013.05.13 18:35sell3750.101.297000.000000.00000
7482013.05.13 20:15sell3760.101.297180.000000.00000
7492013.05.14 00:15sell3770.101.297410.000000.00000
7502013.05.14 08:27sell3780.101.300620.000000.00000
7512013.05.14 12:15close3780.101.302240.000000.00000-16.204025.71
7522013.05.14 12:15close3770.101.302240.000000.00000-48.303977.41
7532013.05.14 12:15close3760.101.302240.000000.00000-50.633926.78
7542013.05.14 12:15close3750.101.302240.000000.00000-52.433874.35
7552013.05.14 12:15close3740.101.302240.000000.00000-54.733819.62
7562013.05.14 12:15close3730.101.302240.000000.00000-58.733760.89
7572013.05.14 12:15buy3790.101.302240.000000.00000
7582013.05.14 16:36buy3800.101.298410.000000.00000
7592013.05.15 00:16buy3810.101.292960.000000.00000
7602013.05.15 04:36close3810.101.292970.000000.000000.103760.99
7612013.05.15 04:36close3800.101.292970.000000.00000-54.583706.41
7622013.05.15 04:36close3790.101.292970.000000.00000-92.883613.53
7632013.05.15 04:36sell3820.101.292970.000000.00000
7642013.05.15 08:15sell3830.101.293330.000000.00000
7652013.05.15 16:15close3830.101.288040.000000.0000052.903666.43
7662013.05.15 16:15close3820.101.288040.000000.0000049.303715.73
7672013.05.15 16:15buy3840.101.288040.000000.00000
7682013.05.15 20:22buy3850.101.286530.000000.00000
7692013.05.16 04:31close3850.101.287220.000000.000006.363722.09
7702013.05.16 04:31close3840.101.287220.000000.00000-8.743713.35
7712013.05.16 04:31sell3860.101.287220.000000.00000
7722013.05.16 08:15sell3870.101.287260.000000.00000
7732013.05.16 12:15close3870.101.286750.000000.000005.103718.45
7742013.05.16 12:15close3860.101.286750.000000.000004.703723.15
7752013.05.16 12:15buy3880.101.286750.000000.00000
7762013.05.16 22:13close3880.101.288790.000000.0000020.403743.55
7772013.05.16 22:13sell3890.101.288790.000000.00000
7782013.05.17 00:20close3890.101.288430.000000.000003.573747.12
7792013.05.17 00:20buy3900.101.288430.000000.00000
7802013.05.17 10:05buy3910.101.287050.000000.00000
7812013.05.17 12:15buy3920.101.287160.000000.00000
7822013.05.17 17:41buy3930.101.283400.000000.00000
7832013.05.17 20:18buy3940.101.283020.000000.00000
7842013.05.20 01:29close3940.101.282820.000000.00000-2.183744.94
7852013.05.20 01:29close3930.101.282820.000000.00000-5.983738.96
7862013.05.20 01:29close3920.101.282820.000000.00000-43.583695.38
7872013.05.20 01:29close3910.101.282820.000000.00000-42.483652.90
7882013.05.20 01:29close3900.101.282820.000000.00000-56.283596.62
7892013.05.20 01:29sell3950.101.282820.000000.00000
7902013.05.20 04:15close3950.101.282480.000000.000003.403600.02
7912013.05.20 04:15buy3960.101.282480.000000.00000
7922013.05.20 13:16close3960.101.285000.000000.0000025.203625.22
7932013.05.20 13:16sell3970.101.285000.000000.00000
7942013.05.20 16:15sell3980.101.284940.000000.00000
7952013.05.20 20:17sell3990.101.286470.000000.00000
7962013.05.21 03:34sell4000.101.287590.000000.00000
7972013.05.21 04:15close4000.101.287680.000000.00000-0.903624.32
7982013.05.21 04:15close3990.101.287680.000000.00000-12.133612.19
7992013.05.21 04:15close3980.101.287680.000000.00000-27.433584.76
8002013.05.21 04:15close3970.101.287680.000000.00000-26.833557.93
8012013.05.21 04:15buy4010.101.287680.000000.00000
8022013.05.21 09:31close4010.101.288300.000000.000006.203564.13
8032013.05.21 09:31sell4020.101.288300.000000.00000
8042013.05.21 12:21close4020.101.287860.000000.000004.403568.53
8052013.05.21 12:21buy4030.101.287860.000000.00000
8062013.05.21 16:39buy4040.101.287270.000000.00000
8072013.05.21 20:54close4040.101.290070.000000.0000028.003596.53
8082013.05.21 20:54close4030.101.290070.000000.0000022.103618.63
8092013.05.21 20:54sell4050.101.290070.000000.00000
8102013.05.22 04:39sell4060.101.292120.000000.00000
8112013.05.22 10:04close4060.101.292060.000000.000000.603619.23
8122013.05.22 10:04close4050.101.292060.000000.00000-19.933599.30
8132013.05.22 10:04buy4070.101.292060.000000.00000
8142013.05.22 12:22close4070.101.293100.000000.0000010.403609.70
8152013.05.22 12:22sell4080.101.293100.000000.00000
8162013.05.22 16:34sell4090.101.293190.000000.00000
8172013.05.23 04:39close4090.101.284080.000000.0000091.013700.71
8182013.05.23 04:39close4080.101.284080.000000.0000090.113790.82
8192013.05.23 04:39buy4100.101.284080.000000.00000
8202013.05.23 08:54close4100.101.284240.000000.000001.603792.42
8212013.05.23 08:54sell4110.101.284240.000000.00000
8222013.05.24 02:37sell4120.101.292760.000000.00000
8232013.05.24 07:19close4120.101.292460.000000.000003.003795.42
8242013.05.24 07:19close4110.101.292460.000000.00000-82.233713.19
8252013.05.24 07:19buy4130.101.292460.000000.00000
8262013.05.24 08:24close4130.101.292590.000000.000001.303714.49
8272013.05.24 08:24sell4140.101.292590.000000.00000
8282013.05.24 12:24sell4150.101.296710.000000.00000
8292013.05.24 17:03close4150.101.295850.000000.000008.603723.09
8302013.05.24 17:03close4140.101.295850.000000.00000-32.603690.49
8312013.05.24 17:03buy4160.101.295850.000000.00000
8322013.05.24 21:52buy4170.101.293550.000000.00000
8332013.05.27 00:15buy4180.101.293920.000000.00000
8342013.05.27 04:39buy4190.101.292630.000000.00000
8352013.05.27 08:15buy4200.101.292500.000000.00000
8362013.05.27 15:09close4200.101.293550.000000.0000010.503700.99
8372013.05.27 15:09close4190.101.293550.000000.000009.203710.19
8382013.05.27 15:09close4180.101.293550.000000.00000-3.703706.49
8392013.05.27 15:09close4170.101.293550.000000.00000-0.183706.31
8402013.05.27 15:09close4160.101.293550.000000.00000-23.183683.13
8412013.05.27 15:09sell4210.101.293550.000000.00000
8422013.05.27 17:24sell4220.101.293760.000000.00000
8432013.05.27 21:54close4220.101.293390.000000.000003.703686.83
8442013.05.27 21:54close4210.101.293390.000000.000001.603688.43
8452013.05.27 21:54buy4230.101.293390.000000.00000
8462013.05.28 00:15buy4240.101.293260.000000.00000
8472013.05.28 04:48buy4250.101.290910.000000.00000
8482013.05.28 09:52close4250.101.291170.000000.000002.603691.03
8492013.05.28 09:52close4240.101.291170.000000.00000-20.903670.13
8502013.05.28 09:52close4230.101.291170.000000.00000-22.383647.75
8512013.05.28 09:52sell4260.101.291170.000000.00000
8522013.05.28 12:24close4260.101.291040.000000.000001.303649.05
8532013.05.28 12:24buy4270.101.291040.000000.00000
8542013.05.28 16:15close4270.101.291900.000000.000008.603657.65
8552013.05.28 16:15sell4280.101.291900.000000.00000
8562013.05.29 05:22close4280.101.285860.000000.0000060.373718.02
8572013.05.29 05:22buy4290.101.285860.000000.00000
8582013.05.29 09:07buy4300.101.285350.000000.00000
8592013.05.29 20:22close4300.101.292760.000000.0000074.103792.12
8602013.05.29 20:22close4290.101.292760.000000.0000069.003861.12
8612013.05.29 20:22sell4310.101.292760.000000.00000
8622013.05.30 03:39sell4320.101.293540.000000.00000
8632013.05.30 09:46sell4330.101.296030.000000.00000
8642013.05.30 14:34sell4340.101.296200.000000.00000
8652013.05.30 16:15sell4350.101.298250.000000.00000
8662013.05.31 00:24sell4360.101.304600.000000.00000
8672013.05.31 09:48close4360.101.304710.000000.00000-1.103860.02
8682013.05.31 09:48close4350.101.304710.000000.00000-64.633795.39
8692013.05.31 09:48close4340.101.304710.000000.00000-85.133710.26
8702013.05.31 09:48close4330.101.304710.000000.00000-86.833623.43
8712013.05.31 09:48close4320.101.304710.000000.00000-111.733511.70
8722013.05.31 09:48close4310.101.304710.000000.00000-119.623392.08
8732013.05.31 09:48buy4370.101.304710.000000.00000
8742013.05.31 21:54buy4380.101.298630.000000.00000
8752013.06.03 00:19close4380.101.299080.000000.000004.323396.40
8762013.06.03 00:19close4370.101.299080.000000.00000-56.483339.92
8772013.06.03 00:19sell4390.101.299080.000000.00000
8782013.06.03 04:15sell4400.101.299780.000000.00000
8792013.06.03 08:15sell4410.101.300780.000000.00000
8802013.06.03 13:39sell4420.101.301520.000000.00000
8812013.06.03 17:07close4420.101.300730.000000.000007.903347.82
8822013.06.03 17:07close4410.101.300730.000000.000000.503348.32
8832013.06.03 17:07close4400.101.300730.000000.00000-9.503338.82
8842013.06.03 17:07close4390.101.300730.000000.00000-16.503322.32
8852013.06.03 17:07buy4430.101.300730.000000.00000
8862013.06.04 00:54close4430.101.307010.000000.0000062.623384.94
8872013.06.04 00:54sell4440.101.307010.000000.00000
8882013.06.04 04:15sell4450.101.307010.000000.00000
8892013.06.04 10:06close4450.101.307520.000000.00000-5.103379.84
8902013.06.04 10:06close4440.101.307520.000000.00000-5.103374.74
8912013.06.04 10:06buy4460.101.307520.000000.00000
8922013.06.04 12:15buy4470.101.307570.000000.00000
8932013.06.04 16:15close4470.101.306130.000000.00000-14.403360.34
8942013.06.04 16:15close4460.101.306130.000000.00000-13.903346.44
8952013.06.04 16:15sell4480.101.306130.000000.00000
8962013.06.04 21:07close4480.101.307100.000000.00000-9.703336.74
8972013.06.04 21:07buy4490.101.307100.000000.00000
8982013.06.05 01:39close4490.101.307820.000000.000007.023343.76
8992013.06.05 01:39sell4500.101.307820.000000.00000
9002013.06.05 05:07close4500.101.307610.000000.000002.103345.86
9012013.06.05 05:07buy4510.101.307610.000000.00000
9022013.06.05 08:15close4510.101.308590.000000.000009.803355.66
9032013.06.05 08:15sell4520.101.308590.000000.00000
9042013.06.05 15:15close4520.101.307730.000000.000008.603364.26
9052013.06.05 15:15buy4530.101.307730.000000.00000
9062013.06.05 16:15buy4540.101.307340.000000.00000
9072013.06.05 20:24close4540.101.308400.000000.0000010.603374.86
9082013.06.05 20:24close4530.101.308400.000000.000006.703381.56
9092013.06.05 20:24sell4550.101.308400.000000.00000
9102013.06.06 01:36sell4560.101.308950.000000.00000
9112013.06.06 04:32close4560.101.308610.000000.000003.403384.96
9122013.06.06 04:32close4550.101.308610.000000.00000-2.193382.77
9132013.06.06 04:32buy4570.101.308610.000000.00000
9142013.06.06 08:15close4570.101.309880.000000.0000012.703395.47
9152013.06.06 08:15sell4580.101.309880.000000.00000
9162013.06.06 12:21sell4590.101.311880.000000.00000
9172013.06.06 16:22sell4600.101.314360.000000.00000
9182013.06.06 20:21sell4610.101.323670.000000.00000
9192013.06.07 00:24sell4620.101.324190.000000.00000
9202013.06.07 04:15close4620.101.324740.000000.00000-5.503389.97
9212013.06.07 04:15close4610.101.324740.000000.00000-10.733379.24
9222013.06.07 04:15close4600.101.324740.000000.00000-103.833275.41
9232013.06.07 04:15close4590.101.324740.000000.00000-128.633146.78
9242013.06.07 04:15close4580.101.324740.000000.00000-148.632998.15
9252013.06.07 04:15buy4630.101.324740.000000.00000
9262013.06.07 08:15close4630.101.325840.000000.0000011.003009.15
9272013.06.07 08:15sell4640.101.325840.000000.00000
9282013.06.07 15:30close4640.101.327440.000000.00000-16.002993.15
9292013.06.07 15:30buy4650.101.327440.000000.00000
9302013.06.07 18:52buy4660.101.323920.000000.00000
9312013.06.07 20:39buy4670.101.322830.000000.00000
9322013.06.10 03:51buy4680.101.322260.000000.00000
9332013.06.10 04:15close4680.101.322260.000000.000000.002993.15
9342013.06.10 04:15close4670.101.322260.000000.00000-5.882987.27
9352013.06.10 04:15close4660.101.322260.000000.00000-16.782970.49
9362013.06.10 04:15close4650.101.322260.000000.00000-51.982918.51
9372013.06.10 04:15sell4690.101.322260.000000.00000
9382013.06.10 10:54close4690.101.321050.000000.0000012.102930.61
9392013.06.10 10:54buy4700.101.321050.000000.00000
9402013.06.10 12:15close4700.101.321350.000000.000003.002933.61
9412013.06.10 12:15sell4710.101.321350.000000.00000
9422013.06.10 17:07close4710.101.320670.000000.000006.802940.41
9432013.06.10 17:07buy4720.101.320670.000000.00000
9442013.06.11 04:19close4720.101.325500.000000.0000048.122988.53
9452013.06.11 04:19sell4730.101.325500.000000.00000
9462013.06.11 08:18sell4740.101.326690.000000.00000
9472013.06.11 12:39sell4750.101.327750.000000.00000
9482013.06.11 16:37close4750.101.326860.000000.000008.902997.43
9492013.06.11 16:37close4740.101.326860.000000.00000-1.702995.73
9502013.06.11 16:37close4730.101.326860.000000.00000-13.602982.13
9512013.06.11 16:37buy4760.101.326860.000000.00000
9522013.06.11 20:45close4760.101.327510.000000.000006.502988.63
9532013.06.11 20:45sell4770.101.327510.000000.00000
9542013.06.12 04:24sell4780.101.331120.000000.00000
9552013.06.12 09:52close4780.101.331130.000000.00000-0.102988.53
9562013.06.12 09:52close4770.101.331130.000000.00000-36.232952.30
9572013.06.12 09:52buy4790.101.331130.000000.00000
9582013.06.12 16:21buy4800.101.329840.000000.00000
9592013.06.12 20:15close4800.101.332730.000000.0000028.902981.20
9602013.06.12 20:15close4790.101.332730.000000.0000016.002997.20
9612013.06.12 20:15sell4810.101.332730.000000.00000
9622013.06.13 00:15sell4820.101.333350.000000.00000
9632013.06.13 04:19sell4830.101.335460.000000.00000
9642013.06.13 08:15sell4840.101.335160.000000.00000
9652013.06.13 18:07close4840.101.333250.000000.0000019.103016.30
9662013.06.13 18:07close4830.101.333250.000000.0000022.103038.40
9672013.06.13 18:07close4820.101.333250.000000.000001.003039.40
9682013.06.13 18:07close4810.101.333250.000000.00000-5.293034.11
9692013.06.13 18:07buy4850.101.333250.000000.00000
9702013.06.13 20:15buy4860.101.332900.000000.00000
9712013.06.14 02:07close4860.101.336300.000000.0000033.823067.93
9722013.06.14 02:07close4850.101.336300.000000.0000030.323098.25
9732013.06.14 02:07sell4870.101.336300.000000.00000
9742013.06.14 04:19sell4880.101.336510.000000.00000
9752013.06.14 16:52close4880.101.332480.000000.0000040.303138.55
9762013.06.14 16:52close4870.101.332480.000000.0000038.203176.75
9772013.06.14 16:52buy4890.101.332480.000000.00000
9782013.06.14 20:15buy4900.101.332460.000000.00000
9792013.06.17 03:54close4900.101.333390.000000.000009.123185.87
9802013.06.17 03:54close4890.101.333390.000000.000008.923194.79
9812013.06.17 03:54sell4910.101.333390.000000.00000
9822013.06.17 04:15sell4920.101.333150.000000.00000
9832013.06.17 08:49close4920.101.332590.000000.000005.603200.39
9842013.06.17 08:49close4910.101.332590.000000.000008.003208.39
9852013.06.17 08:49buy4930.101.332590.000000.00000
9862013.06.17 14:24close4930.101.333420.000000.000008.303216.69
9872013.06.17 14:24sell4940.101.333420.000000.00000
9882013.06.17 17:39sell4950.101.333810.000000.00000
9892013.06.17 20:15close4950.101.333570.000000.000002.403219.09
9902013.06.17 20:15close4940.101.333570.000000.00000-1.503217.59
9912013.06.17 20:15buy4960.101.333570.000000.00000
9922013.06.18 04:15close4960.101.335990.000000.0000024.023241.61
9932013.06.18 04:15sell4970.101.335990.000000.00000
9942013.06.18 08:37close4970.101.335590.000000.000004.003245.61
9952013.06.18 08:37buy4980.101.335590.000000.00000
9962013.06.18 12:39close4980.101.337450.000000.0000018.603264.21
9972013.06.18 12:39sell4990.101.337450.000000.00000
9982013.06.18 16:34close4990.101.336650.000000.000008.003272.21
9992013.06.18 16:34buy5000.101.336650.000000.00000
10002013.06.19 01:24close5000.101.339070.000000.0000024.023296.23
10012013.06.19 01:24sell5010.101.339070.000000.00000
10022013.06.19 04:58sell5020.101.339260.000000.00000
10032013.06.19 08:21sell5030.101.339290.000000.00000
10042013.06.19 12:15sell5040.101.339040.000000.00000
10052013.06.19 16:22sell5050.101.339550.000000.00000
10062013.06.19 20:54sell5060.101.340080.000000.00000
10072013.06.20 09:09close5060.101.326500.000000.00000135.713431.94
10082013.06.20 09:09close5050.101.326500.000000.00000130.413562.35
10092013.06.20 09:09close5040.101.326500.000000.00000125.313687.66
10102013.06.20 09:09close5030.101.326500.000000.00000127.813815.47
10112013.06.20 09:09close5020.101.326500.000000.00000127.513942.98
10122013.06.20 09:09close5010.101.326500.000000.00000125.614068.59
10132013.06.20 09:09buy5070.101.326500.000000.00000
10142013.06.20 16:15buy5080.101.320950.000000.00000
10152013.06.21 03:22close5080.101.320480.000000.00000-4.884063.71
10162013.06.21 03:22close5070.101.320480.000000.00000-60.384003.33
10172013.06.21 03:22sell5090.101.320480.000000.00000
10182013.06.21 10:24sell5100.101.321750.000000.00000
10192013.06.21 12:15sell5110.101.321410.000000.00000
10202013.06.21 16:15close5110.101.316910.000000.0000045.004048.33
10212013.06.21 16:15close5100.101.316910.000000.0000048.404096.73
10222013.06.21 16:15close5090.101.316910.000000.0000035.704132.43
10232013.06.21 16:15buy5120.101.316910.000000.00000
10242013.06.21 20:15buy5130.101.315210.000000.00000
10252013.06.24 04:22buy5140.101.311200.000000.00000
10262013.06.24 08:15buy5150.101.310860.000000.00000
10272013.06.24 12:15buy5160.101.311480.000000.00000
10282013.06.24 16:39buy5170.101.310120.000000.00000
10292013.06.24 20:15buy5180.101.310790.000000.00000
10302013.06.25 06:39close5180.101.311110.000000.000003.024135.45
10312013.06.25 06:39close5170.101.311110.000000.000009.724145.17
10322013.06.25 06:39close5160.101.311110.000000.00000-3.884141.29
10332013.06.25 06:39close5150.101.311110.000000.000002.324143.61
10342013.06.25 06:39close5140.101.311110.000000.00000-1.084142.53
10352013.06.25 06:39close5130.101.311110.000000.00000-41.364101.17
10362013.06.25 06:39close5120.101.311110.000000.00000-58.364042.81
10372013.06.25 06:39sell5190.101.311110.000000.00000
10382013.06.25 08:37sell5200.101.311180.000000.00000
10392013.06.25 12:24sell5210.101.311960.000000.00000
10402013.06.25 16:15close5210.101.310880.000000.0000010.804053.61
10412013.06.25 16:15close5200.101.310880.000000.000003.004056.61
10422013.06.25 16:15close5190.101.310880.000000.000002.304058.91
10432013.06.25 16:15buy5220.101.310880.000000.00000
10442013.06.26 00:46buy5230.101.308470.000000.00000
10452013.06.26 04:15close5230.101.307760.000000.00000-7.104051.81
10462013.06.26 04:15close5220.101.307760.000000.00000-31.384020.43
10472013.06.26 04:15sell5240.101.307760.000000.00000
10482013.06.26 08:30close5240.101.307250.000000.000005.104025.53
10492013.06.26 08:30buy5250.101.307250.000000.00000
10502013.06.26 15:37buy5260.101.305040.000000.00000
10512013.06.26 22:07buy5270.101.301220.000000.00000
10522013.06.27 00:15close5270.101.301050.000000.00000-2.244023.29
10532013.06.27 00:15close5260.101.301050.000000.00000-40.443982.85
10542013.06.27 00:15close5250.101.301050.000000.00000-62.543920.31
10552013.06.27 00:15sell5280.101.301050.000000.00000
10562013.06.27 10:09sell5290.101.301880.000000.00000
10572013.06.27 12:36sell5300.101.302610.000000.00000
10582013.06.27 16:30sell5310.101.302850.000000.00000
10592013.06.27 21:07sell5320.101.303080.000000.00000
10602013.06.28 00:24sell5330.101.303490.000000.00000
10612013.06.28 04:15close5330.101.303840.000000.00000-3.503916.81
10622013.06.28 04:15close5320.101.303840.000000.00000-7.633909.18
10632013.06.28 04:15close5310.101.303840.000000.00000-9.933899.25
10642013.06.28 04:15close5300.101.303840.000000.00000-12.333886.92
10652013.06.28 04:15close5290.101.303840.000000.00000-19.633867.29
10662013.06.28 04:15close5280.101.303840.000000.00000-27.933839.36
10672013.06.28 04:15buy5340.101.303840.000000.00000
10682013.06.28 09:46close5340.101.305360.000000.0000015.203854.56
10692013.06.28 09:46sell5350.101.305360.000000.00000
10702013.06.28 12:22close5350.101.305280.000000.000000.803855.36
10712013.06.28 12:22buy5360.101.305280.000000.00000
10722013.06.28 16:19close5360.101.307770.000000.0000024.903880.26
10732013.06.28 16:19sell5370.101.307770.000000.00000
10742013.07.01 04:15close5370.101.302080.000000.0000056.873937.13
10752013.07.01 04:15buy5380.101.302080.000000.00000
10762013.07.01 10:00close5380.101.302080.000000.000000.003937.13
10772013.07.01 10:00sell5390.101.302080.000000.00000
10782013.07.01 15:22sell5400.101.303500.000000.00000
10792013.07.01 16:15close5400.101.303460.000000.000000.403937.53
10802013.07.01 16:15close5390.101.303460.000000.00000-13.803923.73
10812013.07.01 16:15buy5410.101.303460.000000.00000
10822013.07.02 04:15close5410.101.305660.000000.0000021.823945.55
10832013.07.02 04:15sell5420.101.305660.000000.00000
10842013.07.02 08:24close5420.101.305920.000000.00000-2.603942.95
10852013.07.02 08:24buy5430.101.305920.000000.00000
10862013.07.02 17:19buy5440.101.301430.000000.00000
10872013.07.02 20:15close5440.101.301390.000000.00000-0.403942.55
10882013.07.02 20:15close5430.101.301390.000000.00000-45.303897.25
10892013.07.02 20:15sell5450.101.301390.000000.00000
10902013.07.03 04:15close5450.101.297370.000000.0000040.173937.42
10912013.07.03 04:15buy5460.101.297370.000000.00000
10922013.07.03 08:22close5460.101.297180.000000.00000-1.903935.52
10932013.07.03 08:22sell5470.101.297180.000000.00000
10942013.07.03 12:16close5470.101.295840.000000.0000013.403948.92
10952013.07.03 12:16buy5480.101.295840.000000.00000
10962013.07.03 16:15close5480.101.295900.000000.000000.603949.52
10972013.07.03 16:15sell5490.101.295900.000000.00000
10982013.07.04 03:54sell5500.101.300130.000000.00000
10992013.07.04 04:22sell5510.101.300250.000000.00000
11002013.07.04 08:24close5510.101.299520.000000.000007.303956.82
11012013.07.04 08:24close5500.101.299520.000000.000006.103962.92
11022013.07.04 08:24close5490.101.299520.000000.00000-36.293926.63
11032013.07.04 08:24buy5520.101.299520.000000.00000
11042013.07.04 12:15close5520.101.299510.000000.00000-0.103926.53
11052013.07.04 12:15sell5530.101.299510.000000.00000
11062013.07.04 18:05close5530.101.291970.000000.0000075.404001.93
11072013.07.04 18:05buy5540.101.291970.000000.00000
11082013.07.04 20:15close5540.101.291330.000000.00000-6.403995.53
11092013.07.04 20:15sell5550.101.291330.000000.00000
11102013.07.05 00:15close5550.101.291500.000000.00000-1.733993.80
11112013.07.05 00:15buy5560.101.291500.000000.00000
11122013.07.05 04:18buy5570.101.290130.000000.00000
11132013.07.05 08:15close5570.101.290020.000000.00000-1.103992.70
11142013.07.05 08:15close5560.101.290020.000000.00000-14.803977.90
11152013.07.05 08:15sell5580.101.290020.000000.00000
11162013.07.05 13:52close5580.101.288460.000000.0000015.603993.50
11172013.07.05 13:52buy5590.101.288460.000000.00000
11182013.07.05 16:22buy5600.101.283510.000000.00000
11192013.07.05 20:15buy5610.101.283490.000000.00000
11202013.07.08 01:07buy5620.101.283030.000000.00000
11212013.07.08 04:39buy5630.101.282670.000000.00000
11222013.07.08 08:15buy5640.101.281540.000000.00000
11232013.07.09 02:37close5640.101.286310.000000.0000047.524041.02
11242013.07.09 02:37close5630.101.286310.000000.0000036.224077.24
11252013.07.09 02:37close5620.101.286310.000000.0000032.624109.86
11262013.07.09 02:37close5610.101.286310.000000.0000027.844137.70
11272013.07.09 02:37close5600.101.286310.000000.0000027.644165.34
11282013.07.09 02:37close5590.101.286310.000000.00000-21.864143.48
11292013.07.09 02:37sell5650.101.286310.000000.00000
11302013.07.09 04:25close5650.101.285590.000000.000007.204150.68
11312013.07.09 04:25buy5660.101.285590.000000.00000
11322013.07.09 13:04close5660.101.286820.000000.0000012.304162.98
11332013.07.09 13:04sell5670.101.286820.000000.00000
11342013.07.09 16:24close5670.101.286330.000000.000004.904167.88
11352013.07.09 16:24buy5680.101.286330.000000.00000
11362013.07.10 04:52buy5690.101.278240.000000.00000
11372013.07.10 08:15buy5700.101.278260.000000.00000
11382013.07.11 08:34close5700.101.312070.000000.00000337.564505.44
11392013.07.11 08:34close5690.101.312070.000000.00000337.764843.20
11402013.07.11 08:34close5680.101.312070.000000.00000256.685099.88
11412013.07.11 08:34sell5710.101.312070.000000.00000
11422013.07.11 20:22close5710.101.304220.000000.0000078.505178.38
11432013.07.11 20:22buy5720.101.304220.000000.00000
11442013.07.12 04:19close5720.101.308970.000000.0000047.325225.70
11452013.07.12 04:19sell5730.101.308970.000000.00000
11462013.07.12 17:24close5730.101.304560.000000.0000044.105269.80
11472013.07.12 17:24buy5740.101.304560.000000.00000
11482013.07.12 20:15close5740.101.305950.000000.0000013.905283.70
11492013.07.12 20:15sell5750.101.305950.000000.00000
11502013.07.15 00:15close5750.101.307370.000000.00000-14.235269.47
11512013.07.15 00:15buy5760.101.307370.000000.00000
11522013.07.15 04:23buy5770.101.306390.000000.00000
11532013.07.15 08:37close5770.101.307060.000000.000006.705276.17
11542013.07.15 08:37close5760.101.307060.000000.00000-3.105273.07
11552013.07.15 08:37sell5780.101.307060.000000.00000
11562013.07.15 15:39close5780.101.304720.000000.0000023.405296.47
11572013.07.15 15:39buy5790.101.304720.000000.00000
11582013.07.15 16:22buy5800.101.304660.000000.00000
11592013.07.16 02:19close5800.101.305660.000000.000009.825306.29
11602013.07.16 02:19close5790.101.305660.000000.000009.225315.51
11612013.07.16 02:19sell5810.101.305660.000000.00000
11622013.07.16 11:07sell5820.101.306900.000000.00000
11632013.07.16 12:15sell5830.101.306910.000000.00000
11642013.07.16 16:15sell5840.101.310940.000000.00000
11652013.07.17 00:15sell5850.101.315650.000000.00000
11662013.07.17 10:54close5850.101.315030.000000.000006.205321.71
11672013.07.17 10:54close5840.101.315030.000000.00000-40.935280.78
11682013.07.17 10:54close5830.101.315030.000000.00000-81.235199.55
11692013.07.17 10:54close5820.101.315030.000000.00000-81.335118.22
11702013.07.17 10:54close5810.101.315030.000000.00000-93.735024.49
11712013.07.17 10:54buy5860.101.315030.000000.00000
11722013.07.17 12:15close5860.101.313990.000000.00000-10.405014.09
11732013.07.17 12:15sell5870.101.313990.000000.00000
11742013.07.17 16:15close5870.101.316270.000000.00000-22.804991.29
11752013.07.17 16:15buy5880.101.316270.000000.00000
11762013.07.17 20:19buy5890.101.314800.000000.00000
11772013.07.18 09:22buy5900.101.310320.000000.00000
11782013.07.18 12:49close5900.101.310990.000000.000006.704997.99
11792013.07.18 12:49close5890.101.310990.000000.00000-38.644959.35
11802013.07.18 12:49close5880.101.310990.000000.00000-53.344906.01
11812013.07.18 12:49sell5910.101.310990.000000.00000
11822013.07.18 16:24close5910.101.308780.000000.0000022.104928.11
11832013.07.18 16:24buy5920.101.308780.000000.00000
11842013.07.18 20:15buy5930.101.308610.000000.00000
11852013.07.19 03:37close5930.101.309510.000000.000008.824936.93
11862013.07.19 03:37close5920.101.309510.000000.000007.124944.05
11872013.07.19 03:37sell5940.101.309510.000000.00000
11882013.07.19 04:15close5940.101.309820.000000.00000-3.104940.95
11892013.07.19 04:15buy5950.101.309820.000000.00000
11902013.07.19 12:15close5950.101.310170.000000.000003.504944.45
11912013.07.19 12:15sell5960.101.310170.000000.00000
11922013.07.19 16:24close5960.101.311870.000000.00000-17.004927.45
11932013.07.19 16:24buy5970.101.311870.000000.00000
11942013.07.19 21:39close5970.101.313210.000000.0000013.404940.85
11952013.07.19 21:39sell5980.101.313210.000000.00000
11962013.07.22 00:22sell5990.101.313740.000000.00000
11972013.07.22 04:15sell6000.101.315420.000000.00000
11982013.07.22 08:35close6000.101.315560.000000.00000-1.404939.45
11992013.07.22 08:35close5990.101.315560.000000.00000-18.204921.25
12002013.07.22 08:35close5980.101.315560.000000.00000-23.534897.72
12012013.07.22 08:35buy6010.101.315560.000000.00000
12022013.07.22 12:15close6010.101.315830.000000.000002.704900.42
12032013.07.22 12:15sell6020.101.315830.000000.00000
12042013.07.22 21:35sell6030.101.318670.000000.00000
12052013.07.23 00:19close6030.101.318760.000000.00000-0.934899.49
12062013.07.23 00:19close6020.101.318760.000000.00000-29.334870.16
12072013.07.23 00:19buy6040.101.318760.000000.00000
12082013.07.23 04:15close6040.101.318860.000000.000001.004871.16
12092013.07.23 04:15sell6050.101.318860.000000.00000
12102013.07.23 08:16sell6060.101.319660.000000.00000
12112013.07.23 16:15close6060.101.319130.000000.000005.304876.46
12122013.07.23 16:15close6050.101.319130.000000.00000-2.704873.76
12132013.07.23 16:15buy6070.101.319130.000000.00000
12142013.07.24 00:37close6070.101.321960.000000.0000028.124901.88
12152013.07.24 00:37sell6080.101.321960.000000.00000
12162013.07.24 04:15close6080.101.322050.000000.00000-0.904900.98
12172013.07.24 04:15buy6090.101.322050.000000.00000
12182013.07.24 09:54buy6100.101.321900.000000.00000
12192013.07.24 12:37close6100.101.323360.000000.0000014.604915.58
12202013.07.24 12:37close6090.101.323360.000000.0000013.104928.68
12212013.07.24 12:37sell6110.101.323360.000000.00000
12222013.07.24 17:21close6110.101.322940.000000.000004.204932.88
12232013.07.24 17:21buy6120.101.322940.000000.00000
12242013.07.25 04:21buy6130.101.319890.000000.00000
12252013.07.25 09:23close6130.101.320540.000000.000006.504939.38
12262013.07.25 09:23close6120.101.320540.000000.00000-24.544914.84
12272013.07.25 09:23sell6140.101.320540.000000.00000
12282013.07.25 13:24close6140.101.319350.000000.0000011.904926.74
12292013.07.25 13:24buy6150.101.319350.000000.00000
12302013.07.25 16:24close6150.101.321080.000000.0000017.304944.04
12312013.07.25 16:24sell6160.101.321080.000000.00000
12322013.07.26 08:54sell6170.101.327690.000000.00000
12332013.07.26 12:18sell6180.101.328510.000000.00000
12342013.07.26 16:54close6180.101.328450.000000.000000.604944.64
12352013.07.26 16:54close6170.101.328450.000000.00000-7.604937.04
12362013.07.26 16:54close6160.101.328450.000000.00000-73.734863.31
12372013.07.26 16:54buy6190.101.328450.000000.00000
12382013.07.26 20:19buy6200.101.328200.000000.00000
12392013.07.29 00:21buy6210.101.328020.000000.00000
12402013.07.29 04:20close6210.101.328700.000000.000006.804870.11
12412013.07.29 04:20close6200.101.328700.000000.000004.824874.93
12422013.07.29 04:20close6190.101.328700.000000.000002.324877.25
12432013.07.29 04:20sell6220.101.328700.000000.00000
12442013.07.29 11:24close6220.101.328540.000000.000001.604878.85
12452013.07.29 11:24buy6230.101.328540.000000.00000
12462013.07.29 12:39close6230.101.328540.000000.000000.004878.85
12472013.07.29 12:39sell6240.101.328540.000000.00000
12482013.07.29 21:20close6240.101.326650.000000.0000018.904897.75
12492013.07.29 21:20buy6250.101.326650.000000.00000
12502013.07.30 00:22buy6260.101.326410.000000.00000
12512013.07.30 08:15buy6270.101.326220.000000.00000
12522013.07.30 12:18close6270.101.326420.000000.000002.004899.75
12532013.07.30 12:18close6260.101.326420.000000.000000.104899.85
12542013.07.30 12:18close6250.101.326420.000000.00000-2.484897.37
12552013.07.30 12:18sell6280.101.326420.000000.00000
12562013.07.30 16:39sell6290.101.327870.000000.00000
12572013.07.30 21:55close6290.101.326640.000000.0000012.304909.67
12582013.07.30 21:55close6280.101.326640.000000.00000-2.204907.47
12592013.07.30 21:55buy6300.101.326640.000000.00000
12602013.07.31 00:55buy6310.101.326390.000000.00000
12612013.07.31 04:15buy6320.101.326230.000000.00000
12622013.07.31 08:31buy6330.101.325970.000000.00000
12632013.07.31 12:30close6330.101.327700.000000.0000017.304924.77
12642013.07.31 12:30close6320.101.327700.000000.0000014.704939.47
12652013.07.31 12:30close6310.101.327700.000000.0000013.104952.57
12662013.07.31 12:30close6300.101.327700.000000.0000010.424962.99
12672013.07.31 12:30sell6340.101.327700.000000.00000
12682013.07.31 17:09close6340.101.324550.000000.0000031.504994.49
12692013.07.31 17:09buy6350.101.324550.000000.00000
12702013.08.01 04:21close6350.101.329970.000000.0000053.665048.15
12712013.08.01 04:21sell6360.101.329970.000000.00000
12722013.08.01 16:22close6360.101.324970.000000.0000050.005098.15
12732013.08.01 16:22buy6370.101.324970.000000.00000
12742013.08.01 21:03buy6380.101.322370.000000.00000
12752013.08.02 00:52buy6390.101.321180.000000.00000
12762013.08.02 05:19buy6400.101.320790.000000.00000
12772013.08.02 08:37close6400.101.320750.000000.00000-0.405097.75
12782013.08.02 08:37close6390.101.320750.000000.00000-4.305093.45
12792013.08.02 08:37close6380.101.320750.000000.00000-16.385077.07
12802013.08.02 08:37close6370.101.320750.000000.00000-42.385034.69
12812013.08.02 08:37sell6410.101.320750.000000.00000
12822013.08.02 12:54sell6420.101.321120.000000.00000
12832013.08.02 16:18sell6430.101.324000.000000.00000
12842013.08.05 02:24sell6440.101.327470.000000.00000
12852013.08.05 04:39close6440.101.327370.000000.000001.005035.69
12862013.08.05 04:39close6430.101.327370.000000.00000-33.735001.96
12872013.08.05 04:39close6420.101.327370.000000.00000-62.534939.43
12882013.08.05 04:39close6410.101.327370.000000.00000-66.234873.20
12892013.08.05 04:39buy6450.101.327370.000000.00000
12902013.08.05 08:15close6450.101.327520.000000.000001.504874.70
12912013.08.05 08:15sell6460.101.327520.000000.00000
12922013.08.05 12:22sell6470.101.328330.000000.00000
12932013.08.05 20:24close6470.101.326510.000000.0000018.204892.90
12942013.08.05 20:24close6460.101.326510.000000.0000010.104903.00
12952013.08.05 20:24buy6480.101.326510.000000.00000
12962013.08.06 00:39buy6490.101.326100.000000.00000
12972013.08.06 04:16close6490.101.326100.000000.000000.004903.00
12982013.08.06 04:16close6480.101.326100.000000.00000-4.284898.72
12992013.08.06 04:16sell6500.101.326100.000000.00000
13002013.08.06 08:16close6500.101.326120.000000.00000-0.204898.52
13012013.08.06 08:16buy6510.101.326120.000000.00000
13022013.08.06 19:09close6510.101.328550.000000.0000024.304922.82
13032013.08.06 19:09sell6520.101.328550.000000.00000
13042013.08.07 03:04sell6530.101.330180.000000.00000
13052013.08.07 04:25close6530.101.330270.000000.00000-0.904921.92
13062013.08.07 04:25close6520.101.330270.000000.00000-17.234904.69
13072013.08.07 04:25buy6540.101.330270.000000.00000
13082013.08.07 08:34buy6550.101.330210.000000.00000
13092013.08.07 13:04buy6560.101.329690.000000.00000
13102013.08.07 16:39close6560.101.330320.000000.000006.304910.99
13112013.08.07 16:39close6550.101.330320.000000.000001.104912.09
13122013.08.07 16:39close6540.101.330320.000000.000000.504912.59
13132013.08.07 16:39sell6570.101.330320.000000.00000
13142013.08.08 03:08sell6580.101.333180.000000.00000
13152013.08.08 04:15sell6590.101.333250.000000.00000
13162013.08.08 08:15sell6600.101.333710.000000.00000
13172013.08.08 16:15sell6610.101.335860.000000.00000
13182013.08.08 20:36sell6620.101.338870.000000.00000
13192013.08.09 09:04close6620.101.338570.000000.000002.974915.56
13202013.08.09 09:04close6610.101.338570.000000.00000-27.134888.43
13212013.08.09 09:04close6600.101.338570.000000.00000-48.634839.80
13222013.08.09 09:04close6590.101.338570.000000.00000-53.234786.57
13232013.08.09 09:04close6580.101.338570.000000.00000-53.934732.64
13242013.08.09 09:04close6570.101.338570.000000.00000-82.624650.02
13252013.08.09 09:04buy6630.101.338570.000000.00000
13262013.08.09 12:15buy6640.101.338630.000000.00000
13272013.08.12 04:54buy6650.101.333130.000000.00000
13282013.08.12 09:01buy6660.101.332840.000000.00000
13292013.08.12 16:33buy6670.101.329240.000000.00000
13302013.08.13 01:24close6670.101.329420.000000.000001.624651.64
13312013.08.13 01:24close6660.101.329420.000000.00000-34.384617.26
13322013.08.13 01:24close6650.101.329420.000000.00000-37.284579.98
13332013.08.13 01:24close6640.101.329420.000000.00000-92.464487.52
13342013.08.13 01:24close6630.101.329420.000000.00000-91.864395.66
13352013.08.13 01:24sell6680.101.329420.000000.00000
13362013.08.13 04:15close6680.101.329550.000000.00000-1.304394.36
13372013.08.13 04:15buy6690.101.329550.000000.00000
13382013.08.13 10:16close6690.101.329620.000000.000000.704395.06
13392013.08.13 10:16sell6700.101.329620.000000.00000
13402013.08.13 13:24sell6710.101.329650.000000.00000
13412013.08.13 20:15close6710.101.325750.000000.0000039.004434.06
13422013.08.13 20:15close6700.101.325750.000000.0000038.704472.76
13432013.08.13 20:15buy6720.101.325750.000000.00000
13442013.08.14 04:15close6720.101.325920.000000.000001.524474.28
13452013.08.14 04:15sell6730.101.325920.000000.00000
13462013.08.14 08:24close6730.101.325920.000000.000000.004474.28
13472013.08.14 08:24buy6740.101.325920.000000.00000
13482013.08.14 12:15close6740.101.325240.000000.00000-6.804467.48
13492013.08.14 12:15sell6750.101.325240.000000.00000
13502013.08.14 16:15close6750.101.326370.000000.00000-11.304456.18
13512013.08.14 16:15buy6760.101.326370.000000.00000
13522013.08.14 20:22buy6770.101.325680.000000.00000
13532013.08.15 00:15buy6780.101.325630.000000.00000
13542013.08.15 12:22close6780.101.328470.000000.0000028.404484.58
13552013.08.15 12:22close6770.101.328470.000000.0000027.364511.94
13562013.08.15 12:22close6760.101.328470.000000.0000020.464532.40
13572013.08.15 12:22sell6790.101.328470.000000.00000
13582013.08.15 18:09close6790.101.325790.000000.0000026.804559.20
13592013.08.15 18:09buy6800.101.325790.000000.00000
13602013.08.16 07:09close6800.101.334020.000000.0000082.124641.32
13612013.08.16 07:09sell6810.101.334020.000000.00000
13622013.08.16 08:34sell6820.101.334160.000000.00000
13632013.08.16 13:09close6820.101.334170.000000.00000-0.104641.22
13642013.08.16 13:09close6810.101.334170.000000.00000-1.504639.72
13652013.08.16 13:09buy6830.101.334170.000000.00000
13662013.08.16 17:07close6830.101.335980.000000.0000018.104657.82
13672013.08.16 17:07sell6840.101.335980.000000.00000
13682013.08.19 00:19close6840.101.333580.000000.0000023.974681.79
13692013.08.19 00:19buy6850.101.333580.000000.00000
13702013.08.19 04:25close6850.101.333590.000000.000000.104681.89
13712013.08.19 04:25sell6860.101.333590.000000.00000
13722013.08.19 10:31close6860.101.333120.000000.000004.704686.59
13732013.08.19 10:31buy6870.101.333120.000000.00000
13742013.08.19 12:15buy6880.101.333460.000000.00000
13752013.08.19 19:36close6880.101.334040.000000.000005.804692.39
13762013.08.19 19:36close6870.101.334040.000000.000009.204701.59
13772013.08.19 19:36sell6890.101.334040.000000.00000
13782013.08.19 20:15sell6900.101.334050.000000.00000
13792013.08.20 00:15close6900.101.333820.000000.000002.274703.86
13802013.08.20 00:15close6890.101.333820.000000.000002.174706.03
13812013.08.20 00:15buy6910.101.333820.000000.00000
13822013.08.20 05:39buy6920.101.333760.000000.00000
13832013.08.20 09:34close6920.101.334390.000000.000006.304712.33
13842013.08.20 09:34close6910.101.334390.000000.000005.704718.03
13852013.08.20 09:34sell6930.101.334390.000000.00000
13862013.08.20 20:15sell6940.101.341730.000000.00000
13872013.08.21 00:15close6940.101.341840.000000.00000-1.134716.90
13882013.08.21 00:15close6930.101.341840.000000.00000-74.534642.37
13892013.08.21 00:15buy6950.101.341840.000000.00000
13902013.08.21 04:37close6950.101.342050.000000.000002.104644.47
13912013.08.21 04:37sell6960.101.342050.000000.00000
13922013.08.21 21:50close6960.101.338180.000000.0000038.704683.17
13932013.08.21 21:50buy6970.101.338180.000000.00000
13942013.08.22 06:55buy6980.101.334370.000000.00000
13952013.08.22 08:15buy6990.101.334480.000000.00000
13962013.08.22 12:24close6990.101.334170.000000.00000-3.104680.07
13972013.08.22 12:24close6980.101.334170.000000.00000-2.004678.07
13982013.08.22 12:24close6970.101.334170.000000.00000-40.644637.43
13992013.08.22 12:24sell7000.101.334170.000000.00000
14002013.08.22 16:15close7000.101.334190.000000.00000-0.204637.23
14012013.08.22 16:15buy7010.101.334190.000000.00000
14022013.08.23 02:39close7010.101.335250.000000.0000010.424647.65
14032013.08.23 02:39sell7020.101.335250.000000.00000
14042013.08.23 04:34close7020.101.334930.000000.000003.204650.85
14052013.08.23 04:34buy7030.101.334930.000000.00000
14062013.08.23 08:51buy7040.101.334380.000000.00000
14072013.08.23 14:24close7040.101.335330.000000.000009.504660.35
14082013.08.23 14:24close7030.101.335330.000000.000004.004664.35
14092013.08.23 14:24sell7050.101.335330.000000.00000
14102013.08.23 16:15sell7060.101.333620.000000.00000
14112013.08.23 23:54sell7070.101.337680.000000.00000
14122013.08.26 01:54sell7080.101.337800.000000.00000
14132013.08.26 04:27sell7090.101.338390.000000.00000
14142013.08.26 08:19close7090.101.338360.000000.000000.304664.65
14152013.08.26 08:19close7080.101.338360.000000.00000-5.604659.05
14162013.08.26 08:19close7070.101.338360.000000.00000-6.834652.22
14172013.08.26 08:19close7060.101.338360.000000.00000-47.434604.79
14182013.08.26 08:19close7050.101.338360.000000.00000-30.334574.46
14192013.08.26 08:19buy7100.101.338360.000000.00000
14202013.08.26 12:52buy7110.101.337600.000000.00000
14212013.08.26 16:37close7110.101.338210.000000.000006.104580.56
14222013.08.26 16:37close7100.101.338210.000000.00000-1.504579.06
14232013.08.26 16:37sell7120.101.338210.000000.00000
14242013.08.26 22:19close7120.101.337490.000000.000007.204586.26
14252013.08.26 22:19buy7130.101.337490.000000.00000
14262013.08.27 00:15buy7140.101.337170.000000.00000
14272013.08.27 04:15close7140.101.337520.000000.000003.504589.76
14282013.08.27 04:15close7130.101.337520.000000.000000.124589.88
14292013.08.27 04:15sell7150.101.337520.000000.00000
14302013.08.27 08:15close7150.101.337590.000000.00000-0.704589.18
14312013.08.27 08:15buy7160.101.337590.000000.00000
14322013.08.27 16:15buy7170.101.334540.000000.00000
14332013.08.28 03:52close7170.101.338260.000000.0000037.024626.20
14342013.08.28 03:52close7160.101.338260.000000.000006.524632.72
14352013.08.28 03:52sell7180.101.338260.000000.00000
14362013.08.28 04:15close7180.101.338380.000000.00000-1.204631.52
14372013.08.28 04:15buy7190.101.338380.000000.00000
14382013.08.28 08:15buy7200.101.337840.000000.00000
14392013.08.28 12:16buy7210.101.337020.000000.00000
14402013.08.28 22:24buy7220.101.334350.000000.00000
14412013.08.29 00:36buy7230.101.334100.000000.00000
14422013.08.29 05:09buy7240.101.333190.000000.00000
14432013.08.29 16:15buy7250.101.324600.000000.00000
14442013.08.29 20:20buy7260.101.324210.000000.00000
14452013.08.30 00:54buy7270.101.324130.000000.00000
14462013.08.30 04:15buy7280.101.324390.000000.00000
14472013.08.30 09:49close7280.101.323530.000000.00000-8.604622.92
14482013.08.30 09:49close7270.101.323530.000000.00000-6.004616.92
14492013.08.30 09:49close7260.101.323530.000000.00000-6.984609.94
14502013.08.30 09:49close7250.101.323530.000000.00000-10.884599.06
14512013.08.30 09:49close7240.101.323530.000000.00000-96.784502.28
14522013.08.30 09:49close7230.101.323530.000000.00000-105.884396.40
14532013.08.30 09:49close7220.101.323530.000000.00000-108.924287.48
14542013.08.30 09:49close7210.101.323530.000000.00000-135.624151.86
14552013.08.30 09:49close7200.101.323530.000000.00000-143.824008.04
14562013.08.30 09:49close7190.101.323530.000000.00000-149.223858.82
14572013.08.30 09:49sell7290.101.323530.000000.00000
14582013.08.30 12:30sell7300.101.323670.000000.00000
14592013.08.30 20:15close7300.101.320730.000000.0000029.403888.22
14602013.08.30 20:15close7290.101.320730.000000.0000028.003916.22
14612013.08.30 20:15buy7310.101.320730.000000.00000
14622013.09.02 03:22close7310.101.319410.000000.00000-13.383902.84
14632013.09.02 03:22sell7320.101.319410.000000.00000
14642013.09.02 16:36sell7330.101.320540.000000.00000
14652013.09.02 20:54close7330.101.319710.000000.000008.303911.14
14662013.09.02 20:54close7320.101.319710.000000.00000-3.003908.14
14672013.09.02 20:54buy7340.101.319710.000000.00000
14682013.09.03 00:15buy7350.101.319360.000000.00000
14692013.09.03 04:15buy7360.101.319020.000000.00000
14702013.09.03 08:15close7360.101.318700.000000.00000-3.203904.94
14712013.09.03 08:15close7350.101.318700.000000.00000-6.603898.34
14722013.09.03 08:15close7340.101.318700.000000.00000-10.283888.06
14732013.09.03 08:15sell7370.101.318700.000000.00000
14742013.09.03 12:39close7370.101.317750.000000.000009.503897.56
14752013.09.03 12:39buy7380.101.317750.000000.00000
14762013.09.03 16:15buy7390.101.317780.000000.00000
14772013.09.03 20:51buy7400.101.317260.000000.00000
14782013.09.04 00:15buy7410.101.317230.000000.00000
14792013.09.04 05:28buy7420.101.316970.000000.00000
14802013.09.04 08:15buy7430.101.316530.000000.00000
14812013.09.04 16:21close7430.101.317000.000000.000004.703902.26
14822013.09.04 16:21close7420.101.317000.000000.000000.303902.56
14832013.09.04 16:21close7410.101.317000.000000.00000-2.303900.26
14842013.09.04 16:21close7400.101.317000.000000.00000-2.783897.48
14852013.09.04 16:21close7390.101.317000.000000.00000-7.983889.50
14862013.09.04 16:21close7380.101.317000.000000.00000-7.683881.82
14872013.09.04 16:21sell7440.101.317000.000000.00000
14882013.09.05 00:39sell7450.101.320170.000000.00000
14892013.09.05 04:19close7450.101.320070.000000.000001.003882.82
14902013.09.05 04:19close7440.101.320070.000000.00000-30.793852.03
14912013.09.05 04:19buy7460.101.320070.000000.00000
14922013.09.05 11:39buy7470.101.319450.000000.00000
14932013.09.05 12:15buy7480.101.319230.000000.00000
14942013.09.05 16:22buy7490.101.316680.000000.00000
14952013.09.06 04:16buy7500.101.312280.000000.00000
14962013.09.06 10:52close7500.101.311940.000000.00000-3.403848.63
14972013.09.06 10:52close7490.101.311940.000000.00000-47.583801.05
14982013.09.06 10:52close7480.101.311940.000000.00000-73.083727.97
14992013.09.06 10:52close7470.101.311940.000000.00000-75.283652.69
15002013.09.06 10:52close7460.101.311940.000000.00000-81.483571.21
15012013.09.06 10:52sell7510.101.311940.000000.00000
15022013.09.06 12:24sell7520.101.312530.000000.00000
15032013.09.09 01:52sell7530.101.316570.000000.00000
15042013.09.09 05:09sell7540.101.317230.000000.00000
15052013.09.09 08:15close7540.101.317360.000000.00000-1.303569.91
15062013.09.09 08:15close7530.101.317360.000000.00000-7.903562.01
15072013.09.09 08:15close7520.101.317360.000000.00000-48.333513.68
15082013.09.09 08:15close7510.101.317360.000000.00000-54.233459.45
15092013.09.09 08:15buy7550.101.317360.000000.00000
15102013.09.09 12:15close7550.101.318810.000000.0000014.503473.95
15112013.09.09 12:15sell7560.101.318810.000000.00000
15122013.09.09 23:39sell7570.101.325140.000000.00000
15132013.09.10 00:15sell7580.101.325310.000000.00000
15142013.09.10 04:15sell7590.101.325200.000000.00000
15152013.09.10 08:19sell7600.101.326530.000000.00000
15162013.09.10 16:15close7600.101.326660.000000.00000-1.303472.65
15172013.09.10 16:15close7590.101.326660.000000.00000-14.603458.05
15182013.09.10 16:15close7580.101.326660.000000.00000-13.503444.55
15192013.09.10 16:15close7570.101.326660.000000.00000-15.233429.32
15202013.09.10 16:15close7560.101.326660.000000.00000-78.533350.79
15212013.09.10 16:15buy7610.101.326660.000000.00000
15222013.09.11 00:24close7610.101.326570.000000.00000-1.083349.71
15232013.09.11 00:24sell7620.101.326570.000000.00000
15242013.09.11 04:15sell7630.101.326840.000000.00000
15252013.09.11 11:19close7630.101.326910.000000.00000-0.703349.01
15262013.09.11 11:19close7620.101.326910.000000.00000-3.403345.61
15272013.09.11 11:19buy7640.101.326910.000000.00000
15282013.09.11 12:18close7640.101.327210.000000.000003.003348.61
15292013.09.11 12:18sell7650.101.327210.000000.00000
15302013.09.11 16:46close7650.101.326990.000000.000002.203350.81
15312013.09.11 16:46buy7660.101.326990.000000.00000
15322013.09.12 04:36close7660.101.331470.000000.0000044.263395.07
15332013.09.12 04:36sell7670.101.331470.000000.00000
15342013.09.12 16:39close7670.101.329050.000000.0000024.203419.27
15352013.09.12 16:39buy7680.101.329050.000000.00000
15362013.09.12 20:24close7680.101.330380.000000.0000013.303432.57
15372013.09.12 20:24sell7690.101.330380.000000.00000
15382013.09.13 00:22close7690.101.330220.000000.000001.573434.14
15392013.09.13 00:22buy7700.101.330220.000000.00000
15402013.09.13 10:24buy7710.101.328600.000000.00000
15412013.09.13 12:39close7710.101.328630.000000.000000.303434.44
15422013.09.13 12:39close7700.101.328630.000000.00000-15.903418.54
15432013.09.13 12:39sell7720.101.328630.000000.00000
15442013.09.13 16:19sell7730.101.330110.000000.00000
15452013.09.13 20:22close7730.101.329460.000000.000006.503425.04
15462013.09.13 20:22close7720.101.329460.000000.00000-8.303416.74
15472013.09.13 20:22buy7740.101.329460.000000.00000
15482013.09.16 00:15buy7750.101.336540.000000.00000
15492013.09.16 08:52close7750.101.335700.000000.00000-8.403408.34
15502013.09.16 08:52close7740.101.335700.000000.0000062.223470.56
15512013.09.16 08:52sell7760.101.335700.000000.00000
15522013.09.16 14:24close7760.101.335640.000000.000000.603471.16
15532013.09.16 14:24buy7770.101.335640.000000.00000
15542013.09.16 16:19close7770.101.337800.000000.0000021.603492.76
15552013.09.16 16:19sell7780.101.337800.000000.00000
15562013.09.17 08:15close7780.101.333530.000000.0000042.673535.43
15572013.09.17 08:15buy7790.101.333530.000000.00000
15582013.09.17 16:15close7790.101.335420.000000.0000018.903554.33
15592013.09.17 16:15sell7800.101.335420.000000.00000
15602013.09.17 20:15close7800.101.335930.000000.00000-5.103549.23
15612013.09.17 20:15buy7810.101.335930.000000.00000
15622013.09.18 00:15close7810.101.335730.000000.00000-2.183547.05
15632013.09.18 00:15sell7820.101.335730.000000.00000
15642013.09.18 07:21close7820.101.335530.000000.000002.003549.05
15652013.09.18 07:21buy7830.101.335530.000000.00000
15662013.09.18 09:06close7830.101.335740.000000.000002.103551.15
15672013.09.18 09:06sell7840.101.335740.000000.00000
15682013.09.18 12:15close7840.101.335580.000000.000001.603552.75
15692013.09.18 12:15buy7850.101.335580.000000.00000
15702013.09.18 17:00buy7860.101.335020.000000.00000
15712013.09.19 09:09close7860.101.352340.000000.00000172.663725.41
15722013.09.19 09:09close7850.101.352340.000000.00000167.063892.47
15732013.09.19 09:09sell7870.101.352340.000000.00000
15742013.09.19 12:33sell7880.101.355170.000000.00000
15752013.09.20 05:58close7880.101.353770.000000.0000013.973906.44
15762013.09.20 05:58close7870.101.353770.000000.00000-14.333892.11
15772013.09.20 05:58buy7890.101.353770.000000.00000
15782013.09.20 09:06buy7900.101.353660.000000.00000
15792013.09.20 13:16buy7910.101.353540.000000.00000
15802013.09.20 16:15buy7920.101.353110.000000.00000
15812013.09.20 20:15buy7930.101.353510.000000.00000
15822013.09.23 00:15buy7940.101.354290.000000.00000
15832013.09.23 04:42close7940.101.353110.000000.00000-11.803880.31
15842013.09.23 04:42close7930.101.353110.000000.00000-4.183876.13
15852013.09.23 04:42close7920.101.353110.000000.00000-0.183875.95
15862013.09.23 04:42close7910.101.353110.000000.00000-4.483871.47
15872013.09.23 04:42close7900.101.353110.000000.00000-5.683865.79
15882013.09.23 04:42close7890.101.353110.000000.00000-6.783859.01
15892013.09.23 04:42sell7950.101.353110.000000.00000
15902013.09.23 08:15close7950.101.352970.000000.000001.403860.41
15912013.09.23 08:15buy7960.101.352970.000000.00000
15922013.09.24 08:15buy7970.101.349420.000000.00000
15932013.09.24 12:15buy7980.101.349590.000000.00000
15942013.09.24 16:15buy7990.101.347750.000000.00000
15952013.09.24 21:54close7990.101.347680.000000.00000-0.703859.71
15962013.09.24 21:54close7980.101.347680.000000.00000-19.103840.61
15972013.09.24 21:54close7970.101.347680.000000.00000-17.403823.21
15982013.09.24 21:54close7960.101.347680.000000.00000-53.083770.13
15992013.09.24 21:54sell8000.101.347680.000000.00000
16002013.09.25 03:29close8000.101.347440.000000.000002.373772.50
16012013.09.25 03:29buy8010.101.347440.000000.00000
16022013.09.25 04:15buy8020.101.347770.000000.00000
16032013.09.25 08:39buy8030.101.347010.000000.00000
16042013.09.25 16:18close8030.101.349600.000000.0000025.903798.40
16052013.09.25 16:18close8020.101.349600.000000.0000018.303816.70
16062013.09.25 16:18close8010.101.349600.000000.0000021.603838.30
16072013.09.25 16:18sell8040.101.349600.000000.00000
16082013.09.26 00:27sell8050.101.352300.000000.00000
16092013.09.26 04:38close8050.101.352330.000000.00000-0.303838.00
16102013.09.26 04:38close8040.101.352330.000000.00000-27.393810.61
16112013.09.26 04:38buy8060.101.352330.000000.00000
16122013.09.26 08:15close8060.101.352170.000000.00000-1.603809.01
16132013.09.26 08:15sell8070.101.352170.000000.00000
16142013.09.26 17:02close8070.101.351150.000000.0000010.203819.21
16152013.09.26 17:02buy8080.101.351150.000000.00000
16162013.09.26 21:59buy8090.101.348550.000000.00000
16172013.09.27 00:37close8090.101.348570.000000.000000.023819.23
16182013.09.27 00:37close8080.101.348570.000000.00000-25.983793.25
16192013.09.27 00:37sell8100.101.348570.000000.00000
16202013.09.27 04:15close8100.101.348690.000000.00000-1.203792.05
16212013.09.27 04:15buy8110.101.348690.000000.00000
16222013.09.27 12:55close8110.101.349540.000000.000008.503800.55
16232013.09.27 12:55sell8120.101.349540.000000.00000
16242013.09.27 19:40sell8130.101.352870.000000.00000
16252013.09.30 10:58close8130.101.350330.000000.0000025.373825.92
16262013.09.30 10:58close8120.101.350330.000000.00000-7.933817.99
16272013.09.30 10:58buy8140.101.350330.000000.00000
16282013.09.30 12:16buy8150.101.350290.000000.00000
16292013.09.30 16:35close8150.101.353220.000000.0000029.303847.29
16302013.09.30 16:35close8140.101.353220.000000.0000028.903876.19
16312013.09.30 16:35sell8160.101.353220.000000.00000
16322013.09.30 20:15close8160.101.353380.000000.00000-1.603874.59
16332013.09.30 20:15buy8170.101.353380.000000.00000
16342013.10.01 05:32buy8180.101.352370.000000.00000
16352013.10.01 08:35close8180.101.353850.000000.0000014.803889.39
16362013.10.01 08:35close8170.101.353850.000000.000004.523893.91
16372013.10.01 08:35sell8190.101.353850.000000.00000
16382013.10.01 12:37sell8200.101.354440.000000.00000
16392013.10.01 16:52sell8210.101.354710.000000.00000
16402013.10.02 05:53close8210.101.351780.000000.0000029.273923.18
16412013.10.02 05:53close8200.101.351780.000000.0000026.573949.75
16422013.10.02 05:53close8190.101.351780.000000.0000020.673970.42
16432013.10.02 05:53buy8220.101.351780.000000.00000
16442013.10.02 09:25close8220.101.351890.000000.000001.103971.52
16452013.10.02 09:25sell8230.101.351890.000000.00000
16462013.10.02 12:54sell8240.101.352410.000000.00000
16472013.10.03 04:15sell8250.101.358170.000000.00000
16482013.10.03 08:15sell8260.101.360330.000000.00000
16492013.10.03 12:59sell8270.101.360400.000000.00000
16502013.10.03 17:00close8270.101.360640.000000.00000-2.403969.12
16512013.10.03 17:00close8260.101.360640.000000.00000-3.103966.02
16522013.10.03 17:00close8250.101.360640.000000.00000-24.703941.32
16532013.10.03 17:00close8240.101.360640.000000.00000-82.393858.93
16542013.10.03 17:00close8230.101.360640.000000.00000-87.593771.34
16552013.10.03 17:00buy8280.101.360640.000000.00000
16562013.10.03 20:24close8280.101.362110.000000.0000014.703786.04
16572013.10.03 20:24sell8290.101.362110.000000.00000
16582013.10.04 00:49close8290.101.362280.000000.00000-1.733784.31
16592013.10.04 00:49buy8300.101.362280.000000.00000
16602013.10.04 04:15close8300.101.362580.000000.000003.003787.31
16612013.10.04 04:15sell8310.101.362580.000000.00000
16622013.10.04 08:18close8310.101.362850.000000.00000-2.703784.61
16632013.10.04 08:18buy8320.101.362850.000000.00000
16642013.10.04 18:10buy8330.101.360200.000000.00000
16652013.10.07 00:15buy8340.101.356410.000000.00000
16662013.10.07 13:00close8340.101.357310.000000.000009.003793.61
16672013.10.07 13:00close8330.101.357310.000000.00000-29.083764.53
16682013.10.07 13:00close8320.101.357310.000000.00000-55.583708.95
16692013.10.07 13:00sell8350.101.357310.000000.00000
16702013.10.07 15:47close at stop8350.101.356340.000000.000009.703718.65