Strategy Tester Report
Generic v.14.03.91 Martingale
Tickmill-Live04 (Build 1260)

СимволGBPCAD (Great Britain Pound vs Canadian Dollar)
Период15 Минут (M15) 2008.01.02 03:15 - 2020.08.28 23:45 (2008.01.01 - 2020.08.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 Martingale - GBPCAD only long - alx635v1_tp1272dd103"; MagicNumber=3635; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=21; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=0.01; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=19; BB_Deviation=2.4; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=20; TopLow_levels=30; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=90; barcount=3; S_31="<==== Grid Settings ====>"; ATR_Period=795; ATR_Multiplier=2.6; Multiplier1=2; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=0; BE_Level=0; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=5; PartCloseProfitPercent=0.01; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=90; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=12; Exit_Minutes=640; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=19; Start_Trade_Minute=0; End_Trade_Hour=2; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории315747Смоделировано тиков280329791Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1412.65Общая прибыль1935.63Общий убыток-522.97
Прибыльность3.70Матожидание выигрыша1.74
Абсолютная просадка26.16Максимальная просадка97.24 (0.88%)Относительная просадка0.88% (97.24)
Всего сделок810Короткие позиции (% выигравших)0 (0.00%)Длинные позиции (% выигравших)810 (78.27%)
Прибыльные сделки (% от всех)634 (78.27%)Убыточные сделки (% от всех)176 (21.73%)
Самая большаяприбыльная сделка36.93убыточная сделка-16.22
Средняяприбыльная сделка3.05убыточная сделка-2.97
Максимальное количествонепрерывных выигрышей (прибыль)22 (33.91)непрерывных проигрышей (убыток)3 (-11.24)
Макс.непрерывная прибыль (число выигрышей)39.82 (2)непрерывный убыток (число проигрышей)-21.36 (2)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.05.03 22:48buy10.011.540550.000000.00000
22010.05.03 22:48modify10.011.540550.000001.54265
32010.05.04 03:40t/p10.011.542650.000001.542651.5210001.52
42010.05.13 19:07buy20.011.485900.000000.00000
52010.05.13 19:07modify20.011.485900.000001.48800
62010.05.13 19:28close20.011.487800.000001.488001.4010002.92
72010.05.19 22:44buy30.011.504850.000000.00000
82010.05.19 22:44modify30.011.504850.000001.50695
92010.05.19 23:36close30.011.506750.000001.506951.4010004.32
102010.05.25 21:49buy40.011.543800.000000.00000
112010.05.25 21:49modify40.011.543800.000001.54590
122010.05.26 12:03buy50.011.536600.000000.00000
132010.05.26 12:03modify40.011.543800.000001.54230
142010.05.26 12:03modify50.011.536600.000001.54230
152010.05.26 17:38buy60.021.528100.000000.00000
162010.05.26 17:38modify40.011.543800.000001.53625
172010.05.26 17:38modify50.011.536600.000001.53625
182010.05.26 17:38modify60.021.528100.000001.53625
192010.05.26 18:47close60.021.536050.000001.5362512.0410016.36
202010.05.26 18:47close50.011.536050.000001.53625-0.4710015.89
212010.05.26 18:47close40.011.536050.000001.53625-6.0010009.89
222010.05.31 22:59buy70.011.517900.000000.00000
232010.05.31 22:59modify70.011.517900.000001.52000
242010.06.01 11:21close70.011.519950.000001.520001.4810011.37
252010.06.03 23:27buy80.011.519800.000000.00000
262010.06.03 23:27modify80.011.519800.000001.52190
272010.06.04 00:47close80.011.521800.000001.521901.4510012.82
282010.06.07 19:02buy90.011.526600.000000.00000
292010.06.07 19:02modify90.011.526600.000001.52870
302010.06.07 21:19t/p90.011.528700.000001.528701.5610014.38
312010.06.08 19:41buy100.011.514100.000000.00000
322010.06.08 19:41modify100.011.514100.000001.51620
332010.06.08 20:15close100.011.516000.000001.516201.4110015.79
342010.06.08 21:26buy110.011.512650.000000.00000
352010.06.08 21:26modify110.011.512650.000001.51475
362010.06.08 23:48t/p110.011.514800.000001.514751.5910017.38
372010.06.11 19:00buy120.011.502350.000000.00000
382010.06.11 19:00modify120.011.502350.000001.50445
392010.06.11 19:59close120.011.504300.000001.504451.4410018.82
402010.06.15 21:19buy130.011.519100.000000.00000
412010.06.15 21:19modify130.011.519100.000001.52120
422010.06.15 23:11close130.011.521100.000001.521201.4810020.30
432010.06.16 22:55buy140.011.513700.000000.00000
442010.06.16 22:55modify140.011.513700.000001.51580
452010.06.17 09:43buy150.011.508500.000000.00000
462010.06.17 09:43modify140.011.513700.000001.51320
472010.06.17 09:43modify150.011.508500.000001.51320
482010.06.17 12:31close150.011.513000.000001.513203.3810023.68
492010.06.17 12:31close140.011.512900.000001.51320-0.7510022.94
502010.06.24 19:16buy160.011.560750.000000.00000
512010.06.24 19:16modify160.011.560750.000001.56285
522010.06.24 19:47close160.011.562700.000001.562851.4410024.38
532010.06.24 20:21buy170.011.558750.000000.00000
542010.06.24 20:21modify170.011.558750.000001.56085
552010.06.24 20:53buy180.011.553900.000000.00000
562010.06.24 20:53modify170.011.558750.000001.55843
572010.06.24 20:53modify180.011.553900.000001.55843
582010.06.24 22:25close180.011.558350.000001.558433.3510027.73
592010.06.24 22:25close170.011.558350.000001.55843-0.3510027.38
602010.07.07 19:22buy190.011.595950.000000.00000
612010.07.07 19:22modify190.011.595950.000001.59805
622010.07.07 23:28buy200.011.590950.000000.00000
632010.07.07 23:28modify190.011.595950.000001.59555
642010.07.07 23:28modify200.011.590950.000001.59555
652010.07.08 13:05buy210.021.581400.000000.00000
662010.07.08 13:05modify190.011.595950.000001.58953
672010.07.08 13:05modify200.011.590950.000001.58953
682010.07.08 13:05modify210.021.581400.000001.58953
692010.07.08 16:29buy220.031.576200.000000.00000
702010.07.08 16:29modify190.011.595950.000001.58471
712010.07.08 16:29modify200.011.590950.000001.58471
722010.07.08 16:29modify210.021.581400.000001.58471
732010.07.08 16:29modify220.031.576200.000001.58471
742010.07.09 11:22close220.031.584550.000001.5847118.8910046.27
752010.07.09 11:22close210.021.584550.000001.584714.6510050.92
762010.07.09 11:22close200.011.584550.000001.58471-5.0610045.86
772010.07.09 11:22close190.011.584550.000001.58471-8.8810036.98
782010.07.09 19:55buy230.011.555700.000000.00000
792010.07.09 19:55modify230.011.555700.000001.55780
802010.07.09 23:43t/p230.011.557850.000001.557801.6010038.58
812010.07.20 22:12buy240.011.596250.000000.00000
822010.07.20 22:12modify240.011.596250.000001.59835
832010.07.21 07:31buy250.011.589900.000000.00000
842010.07.21 07:31modify240.011.596250.000001.59518
852010.07.21 07:31modify250.011.589900.000001.59518
862010.07.21 09:57buy260.021.583650.000000.00000
872010.07.21 09:57modify240.011.596250.000001.59046
882010.07.21 09:57modify250.011.589900.000001.59046
892010.07.21 09:57modify260.021.583650.000001.59046
902010.07.21 21:55close260.021.590350.000001.5904610.1310048.71
912010.07.21 21:55close250.011.590350.000001.590460.2910049.00
922010.07.21 21:55close240.011.590350.000001.59046-4.5910044.42
932010.08.09 19:21buy270.011.635250.000000.00000
942010.08.09 19:21modify270.011.635250.000001.63735
952010.08.10 03:53buy280.011.631000.000000.00000
962010.08.10 03:53modify270.011.635250.000001.63523
972010.08.10 03:53modify280.011.631000.000001.63523
982010.08.10 06:16buy290.021.625000.000000.00000
992010.08.10 06:16modify270.011.635250.000001.63116
1002010.08.10 06:16modify280.011.631000.000001.63116
1012010.08.10 06:16modify290.021.625000.000001.63116
1022010.08.10 08:41close290.021.631000.000001.631169.0710053.49
1032010.08.10 08:41close280.011.631000.000001.63116-0.0510053.44
1042010.08.10 08:41close270.011.631000.000001.63116-3.3310050.11
1052010.08.24 00:43buy300.011.630450.000000.00000
1062010.08.24 00:43modify300.011.630450.000001.63255
1072010.08.24 02:56close300.011.632350.000001.632551.4010051.51
1082010.08.25 20:19buy310.011.640850.000000.00000
1092010.08.25 20:19modify310.011.640850.000001.64295
1102010.08.26 06:49t/p310.011.643050.000001.642951.5410053.05
1112010.09.21 21:34buy320.011.599100.000000.00000
1122010.09.21 21:35modify320.011.599100.000001.60120
1132010.09.21 21:51close320.011.601000.000001.601201.4110054.46
1142010.09.24 23:43buy330.011.620650.000000.00000
1152010.09.24 23:43modify330.011.620650.000001.62275
1162010.09.27 01:27close330.011.622550.000001.622751.3710055.83
1172010.10.08 23:04buy340.011.611850.000000.00000
1182010.10.08 23:04modify340.011.611850.000001.61395
1192010.10.08 23:34close340.011.613750.000001.613951.4110057.24
1202010.10.15 23:09buy350.011.616850.000000.00000
1212010.10.15 23:09modify350.011.616850.000001.61895
1222010.10.18 00:47close350.011.618750.000001.618951.3710058.61
1232010.10.18 23:49buy360.011.614400.000000.00000
1242010.10.18 23:49modify360.011.614400.000001.61650
1252010.10.19 00:11close360.011.616300.000001.616501.3710059.98
1262010.10.20 21:04buy370.011.620450.000000.00000
1272010.10.20 21:04modify370.011.620450.000001.62255
1282010.10.21 04:20t/p370.011.622550.000001.622551.4710061.45
1292010.10.27 20:26buy380.011.625470.000000.00000
1302010.10.27 20:26modify380.011.625470.000001.62757
1312010.10.28 10:08buy390.011.620080.000000.00000
1322010.10.28 10:08modify380.011.625470.000001.62488
1332010.10.28 10:08modify390.011.620080.000001.62488
1342010.10.28 12:36close390.011.624520.000001.624883.3410064.79
1352010.10.28 12:36close380.011.624510.000001.62488-0.8810063.92
1362010.11.23 20:53buy400.011.616520.000000.00000
1372010.11.23 20:53modify400.011.616520.000001.61862
1382010.11.23 21:07close400.011.618580.000001.618621.5210065.44
1392010.11.23 21:26buy410.011.615810.000000.00000
1402010.11.23 21:26modify410.011.615810.000001.61791
1412010.11.24 12:28buy420.011.607560.000000.00000
1422010.11.24 12:28modify410.011.615810.000001.61379
1432010.11.24 12:28modify420.011.607560.000001.61379
1442010.11.24 15:36buy430.021.601490.000000.00000
1452010.11.24 15:36modify410.011.615810.000001.60869
1462010.11.24 15:36modify420.011.607560.000001.60869
1472010.11.24 15:36modify430.021.601490.000001.60869
1482010.11.24 17:35buy440.031.594990.000000.00000
1492010.11.24 17:35modify410.011.615810.000001.60372
1502010.11.24 17:35modify420.011.607560.000001.60372
1512010.11.24 17:35modify430.021.601490.000001.60372
1522010.11.24 17:35modify440.031.594990.000001.60372
1532010.11.26 13:06close440.031.603700.000001.6037219.4610084.89
1542010.11.26 13:06close430.021.603750.000001.603723.1310088.02
1552010.11.26 13:06close420.011.603750.000001.60372-3.0810084.94
1562010.11.26 13:06close410.011.603750.000001.60372-9.4210075.53
1572010.12.15 19:43buy450.011.562110.000000.00000
1582010.12.15 19:43modify450.011.562110.000001.56421
1592010.12.15 19:56buy460.011.558080.000000.00000
1602010.12.15 19:56modify450.011.562110.000001.56220
1612010.12.15 19:56modify460.011.558080.000001.56220
1622010.12.15 21:03close460.011.562040.000001.562202.9710078.50
1632010.12.15 21:03close450.011.562040.000001.56220-0.1010078.40
1642011.02.11 22:56buy470.011.579960.000000.00000
1652011.02.11 22:57modify470.011.579960.000001.58206
1662011.02.11 23:27close470.011.581950.000001.582061.4710079.87
1672011.03.23 19:26buy480.011.593060.000000.00000
1682011.03.23 19:26modify480.011.593060.000001.59516
1692011.03.24 05:15t/p480.011.595160.000001.595161.4710081.34
1702011.03.31 22:59buy490.011.555350.000000.00000
1712011.03.31 22:59modify490.011.555350.000001.55745
1722011.04.01 10:08t/p490.011.557480.000001.557451.5410082.88
1732011.04.18 21:40buy500.011.569180.000000.00000
1742011.04.18 21:40modify500.011.569180.000001.57128
1752011.04.19 12:34close500.011.571120.000001.571281.4010084.28
1762011.05.18 21:09buy510.011.568860.000000.00000
1772011.05.18 21:09modify510.011.568860.000001.57096
1782011.05.18 21:43close510.011.570840.000001.570961.4610085.74
1792011.06.22 20:56buy520.011.566070.000000.00000
1802011.06.22 20:56modify520.011.566070.000001.56817
1812011.06.23 03:08buy530.011.561770.000000.00000
1822011.06.23 03:08modify520.011.566070.000001.56602
1832011.06.23 03:08modify530.011.561770.000001.56602
1842011.06.23 11:27buy540.021.558070.000000.00000
1852011.06.23 11:27modify520.011.566070.000001.56310
1862011.06.23 11:27modify530.011.561770.000001.56310
1872011.06.23 11:27modify540.021.558070.000001.56310
1882011.06.23 15:43close540.021.562850.000001.563107.2010092.94
1892011.06.23 15:43close530.011.562850.000001.563100.7710093.71
1902011.06.23 15:43close520.011.562850.000001.56310-2.6010091.11
1912011.06.27 19:00buy550.011.574880.000000.00000
1922011.06.27 19:00modify550.011.574880.000001.57698
1932011.06.27 20:47t/p550.011.577030.000001.576981.5910092.70
1942011.07.15 19:04buy560.011.539270.000000.00000
1952011.07.15 19:04modify560.011.539270.000001.54137
1962011.07.15 20:04close560.011.541190.000001.541371.4110094.11
1972011.07.15 22:35buy570.011.538930.000000.00000
1982011.07.15 22:35modify570.011.538930.000001.54103
1992011.07.18 03:54close570.011.540680.000001.541031.2510095.36
2002011.07.22 23:34buy580.011.545270.000000.00000
2012011.07.22 23:34modify580.011.545270.000001.54737
2022011.07.25 00:00t/p580.011.549260.000001.547372.9710098.33
2032011.08.11 21:58buy590.011.600200.000000.00000
2042011.08.11 21:58modify590.011.600200.000001.60230
2052011.08.11 22:58close590.011.602110.000001.602301.4110099.74
2062011.08.15 22:51buy600.011.605010.000000.00000
2072011.08.15 22:51modify600.011.605010.000001.60711
2082011.08.16 00:17close600.011.606920.000001.607111.3710101.11
2092011.09.09 19:04buy610.011.580340.000000.00000
2102011.09.09 19:04modify610.011.580340.000001.58244
2112011.09.09 19:55close610.011.582250.000001.582441.4110102.52
2122011.09.13 21:38buy620.011.560640.000000.00000
2132011.09.13 21:38modify620.011.560640.000001.56274
2142011.09.14 09:20close620.011.562710.000001.562741.5010104.03
2152011.09.15 19:52buy630.011.557710.000000.00000
2162011.09.15 19:52modify630.011.557710.000001.55981
2172011.09.16 10:04buy640.011.553560.000000.00000
2182011.09.16 10:04modify630.011.557710.000001.55774
2192011.09.16 10:04modify640.011.553560.000001.55774
2202011.09.16 17:25close640.011.557630.000001.557743.0610107.09
2212011.09.16 17:25close630.011.557630.000001.55774-0.1410106.95
2222011.09.16 19:00buy650.011.550970.000000.00000
2232011.09.16 19:00modify650.011.550970.000001.55307
2242011.09.19 14:22buy660.011.541950.000000.00000
2252011.09.19 14:22modify650.011.550970.000001.54856
2262011.09.19 14:22modify660.011.541950.000001.54856
2272011.09.19 15:57close660.011.548400.000001.548564.8810111.83
2282011.09.19 15:57close650.011.548400.000001.54856-2.0410109.79
2292011.09.22 22:48buy670.011.577490.000000.00000
2302011.09.22 22:48modify670.011.577490.000001.57959
2312011.09.23 02:21t/p670.011.579590.000001.579591.5310111.32
2322011.09.26 22:34buy680.011.598170.000000.00000
2332011.09.26 22:34modify680.011.598170.000001.60027
2342011.09.26 22:59close680.011.600070.000001.600271.4010112.72
2352011.09.27 20:51buy690.011.592070.000000.00000
2362011.09.27 20:51modify690.011.592070.000001.59417
2372011.09.27 22:30close690.011.593980.000001.594171.4110114.13
2382011.10.04 22:57buy700.011.629500.000000.00000
2392011.10.04 22:57modify700.011.629500.000001.63160
2402011.10.04 23:32t/p700.011.633150.000001.631602.7310116.86
2412011.10.05 19:13buy710.011.611840.000000.00000
2422011.10.05 19:13modify710.011.611840.000001.61394
2432011.10.05 19:31close710.011.613770.000001.613941.4310118.29
2442011.10.05 22:51buy720.011.608270.000000.00000
2452011.10.05 22:51modify720.011.608270.000001.61037
2462011.10.05 23:12close720.011.610190.000001.610371.4110119.70
2472011.10.11 19:00buy730.011.604210.000000.00000
2482011.10.11 19:00modify730.011.604210.000001.60631
2492011.10.11 22:29close730.011.606090.000001.606311.3810121.08
2502011.11.08 22:52buy740.011.623790.000000.00000
2512011.11.08 22:52modify740.011.623790.000001.62589
2522011.11.09 03:42t/p740.011.625910.000001.625891.5410122.62
2532011.11.11 00:19buy750.011.619700.000000.00000
2542011.11.11 00:19modify750.011.619700.000001.62180
2552011.11.11 03:29t/p750.011.621830.000001.621801.5810124.20
2562011.12.01 19:37buy760.011.593680.000000.00000
2572011.12.01 19:37modify760.011.593680.000001.59578
2582011.12.02 10:53buy770.011.588970.000000.00000
2592011.12.02 10:53modify760.011.593680.000001.59343
2602011.12.02 10:53modify770.011.588970.000001.59343
2612011.12.02 13:55buy780.021.583980.000000.00000
2622011.12.02 13:55modify760.011.593680.000001.58975
2632011.12.02 13:55modify770.011.588970.000001.58975
2642011.12.02 13:55modify780.021.583980.000001.58975
2652011.12.02 14:51close780.021.589570.000001.589758.4410132.64
2662011.12.02 14:51close770.011.589570.000001.589750.4110133.05
2672011.12.02 14:51close760.011.589570.000001.58975-3.2210129.83
2682012.01.16 19:13buy790.011.558990.000000.00000
2692012.01.16 19:13modify790.011.558990.000001.56109
2702012.01.17 11:05buy800.011.555070.000000.00000
2712012.01.17 11:05modify790.011.558990.000001.55913
2722012.01.17 11:05modify800.011.555070.000001.55913
2732012.01.17 12:37close800.011.558980.000001.559132.9310132.76
2742012.01.17 12:37close790.011.558980.000001.55913-0.0910132.67
2752012.01.24 19:08buy810.011.573570.000000.00000
2762012.01.24 19:08modify810.011.573570.000001.57567
2772012.01.24 20:14close810.011.575490.000001.575671.4210134.09
2782012.01.25 19:02buy820.011.574840.000000.00000
2792012.01.25 19:02modify820.011.574840.000001.57694
2802012.01.25 19:37buy830.011.571230.000000.00000
2812012.01.25 19:37modify820.011.574840.000001.57514
2822012.01.25 19:37modify830.011.571230.000001.57514
2832012.01.26 17:00buy840.021.568190.000000.00000
2842012.01.26 17:00modify820.011.574840.000001.57271
2852012.01.26 17:00modify830.011.571230.000001.57271
2862012.01.26 17:00modify840.021.568190.000001.57271
2872012.01.27 02:03close840.021.572480.000001.572716.3910140.48
2882012.01.27 02:03close830.011.572480.000001.572710.7910141.27
2892012.01.27 02:03close820.011.572480.000001.57271-1.9710139.31
2902012.01.30 19:06buy850.011.573160.000000.00000
2912012.01.30 19:06modify850.011.573160.000001.57526
2922012.01.30 20:21t/p850.011.575300.000001.575261.5810140.89
2932012.02.06 01:42buy860.011.569350.000000.00000
2942012.02.06 01:42modify860.011.569350.000001.57145
2952012.02.06 03:03t/p860.011.571470.000001.571451.5710142.46
2962012.02.14 01:16buy870.011.574530.000000.00000
2972012.02.14 01:16modify870.011.574530.000001.57663
2982012.02.14 11:25t/p870.011.576650.000001.576631.5710144.03
2992012.03.07 22:03buy880.011.571770.000000.00000
3002012.03.07 22:03modify880.011.571770.000001.57387
3012012.03.08 04:44buy890.011.568890.000000.00000
3022012.03.08 04:44modify880.011.571770.000001.57243
3032012.03.08 04:44modify890.011.568890.000001.57243
3042012.03.08 11:18close890.011.572290.000001.572432.5510146.58
3052012.03.08 11:18close880.011.572290.000001.572430.2610146.84
3062012.03.19 19:12buy900.011.569680.000000.00000
3072012.03.19 19:13modify900.011.569680.000001.57178
3082012.03.20 12:30close900.011.571580.000001.571781.3710148.21
3092012.04.03 21:16buy910.011.579690.000000.00000
3102012.04.03 21:16modify910.011.579690.000001.58179
3112012.04.03 22:06buy920.011.576350.000000.00000
3122012.04.03 22:06modify910.011.579690.000001.58012
3132012.04.03 22:06modify920.011.576350.000001.58012
3142012.04.04 14:09close920.011.579920.000001.580122.6510150.86
3152012.04.04 14:09close910.011.579920.000001.580120.1010150.96
3162012.05.08 22:39buy930.011.612740.000000.00000
3172012.05.08 22:39modify930.011.612740.000001.61484
3182012.05.09 05:55t/p930.011.614880.000001.614841.5610152.52
3192012.05.21 19:22buy940.011.612170.000000.00000
3202012.05.21 19:22modify940.011.612170.000001.61427
3212012.05.22 04:43buy950.011.608840.000000.00000
3222012.05.22 04:43modify940.011.612170.000001.61261
3232012.05.22 04:43modify950.011.608840.000001.61261
3242012.05.22 12:01buy960.021.605660.000000.00000
3252012.05.22 12:01modify940.011.612170.000001.61018
3262012.05.22 12:01modify950.011.608840.000001.61018
3272012.05.22 12:01modify960.021.605660.000001.61018
3282012.05.22 22:15close960.021.609950.000001.610186.4510158.97
3292012.05.22 22:15close950.011.609950.000001.610180.8010159.77
3302012.05.22 22:15close940.011.609950.000001.61018-1.7810157.99
3312012.05.29 22:50buy970.011.599860.000000.00000
3322012.05.29 22:50modify970.011.599860.000001.60196
3332012.05.30 13:18close970.011.601790.000001.601961.4010159.39
3342012.05.31 22:37buy980.011.590790.000000.00000
3352012.05.31 22:37modify980.011.590790.000001.59289
3362012.06.01 04:13t/p980.011.592900.000001.592891.5410160.93
3372012.06.06 19:14buy990.011.591790.000000.00000
3382012.06.06 19:14modify990.011.591790.000001.59389
3392012.06.06 20:57close990.011.593690.000001.593891.4010162.33
3402012.06.08 22:12buy1000.011.589550.000000.00000
3412012.06.08 22:12modify1000.011.589550.000001.59165
3422012.06.08 22:31close1000.011.591570.000001.591651.4910163.82
3432012.06.08 22:57buy1010.011.589040.000000.00000
3442012.06.08 22:57modify1010.011.589040.000001.59114
3452012.06.11 11:13close1010.011.591030.000001.591141.4410165.27
3462012.06.20 19:57buy1020.011.601140.000000.00000
3472012.06.20 19:57modify1020.011.601140.000001.60324
3482012.06.21 11:30close1020.011.603170.000001.603241.4110166.68
3492012.06.25 20:40buy1030.011.601330.000000.00000
3502012.06.25 20:40modify1030.011.601330.000001.60343
3512012.06.26 10:28close1030.011.603200.000001.603431.3410168.02
3522012.06.26 19:32buy1040.011.602230.000000.00000
3532012.06.26 19:32modify1040.011.602230.000001.60433
3542012.06.27 15:15buy1050.011.599210.000000.00000
3552012.06.27 15:15modify1040.011.602230.000001.60282
3562012.06.27 15:15modify1050.011.599210.000001.60282
3572012.06.28 11:02buy1060.021.594700.000000.00000
3582012.06.28 11:02modify1040.011.602230.000001.59981
3592012.06.28 11:02modify1050.011.599210.000001.59981
3602012.06.28 11:02modify1060.021.594700.000001.59981
3612012.06.28 16:24close1060.021.599620.000001.599817.4210175.44
3622012.06.28 16:24close1050.011.599620.000001.599810.1710175.61
3632012.06.28 16:24close1040.011.599620.000001.59981-2.1610173.45
3642012.06.29 21:59buy1070.011.595070.000000.00000
3652012.06.29 21:59modify1070.011.595070.000001.59717
3662012.06.29 23:44t/p1070.011.597190.000001.597171.5710175.02
3672012.07.09 21:08buy1080.011.581630.000000.00000
3682012.07.09 21:08modify1080.011.581630.000001.58373
3692012.07.10 09:10close1080.011.583520.000001.583731.3610176.38
3702012.07.11 19:03buy1090.011.582370.000000.00000
3712012.07.11 19:03modify1090.011.582370.000001.58447
3722012.07.12 10:14buy1100.011.579710.000000.00000
3732012.07.12 10:14modify1090.011.582370.000001.58314
3742012.07.12 10:14modify1100.011.579710.000001.58314
3752012.07.12 18:12buy1110.021.576930.000000.00000
3762012.07.12 18:12modify1090.011.582370.000001.58109
3772012.07.12 18:12modify1100.011.579710.000001.58109
3782012.07.12 18:12modify1110.021.576930.000001.58109
3792012.07.13 10:23buy1120.031.570600.000000.00000
3802012.07.13 10:23modify1090.011.582370.000001.57749
3812012.07.13 10:23modify1100.011.579710.000001.57749
3822012.07.13 10:23modify1110.021.576930.000001.57749
3832012.07.13 10:23modify1120.031.570600.000001.57749
3842012.07.13 18:12close1120.031.577310.000001.5774915.2310191.61
3852012.07.13 18:12close1110.021.577310.000001.577490.4210192.04
3862012.07.13 18:12close1100.011.577310.000001.57749-1.9110190.13
3872012.07.13 18:12close1090.011.577310.000001.57749-4.0310186.10
3882012.08.07 23:50buy1130.011.557250.000000.00000
3892012.08.07 23:51modify1130.011.557250.000001.55935
3902012.08.08 10:05buy1140.011.554550.000000.00000
3912012.08.08 10:05modify1130.011.557250.000001.55800
3922012.08.08 10:05modify1140.011.554550.000001.55800
3932012.08.08 13:02close1140.011.557820.000001.558002.4510188.55
3942012.08.08 13:02close1130.011.557810.000001.558000.3510188.90
3952012.09.07 23:32buy1150.011.564280.000000.00000
3962012.09.07 23:32modify1150.011.564280.000001.56638
3972012.09.07 23:55close1150.011.566330.000001.566381.5210190.42
3982012.09.13 19:43buy1160.011.568070.000000.00000
3992012.09.13 19:43modify1160.011.568070.000001.57017
4002012.09.13 20:27buy1170.011.565680.000000.00000
4012012.09.13 20:27modify1160.011.568070.000001.56898
4022012.09.13 20:27modify1170.011.565680.000001.56898
4032012.09.13 21:27buy1180.021.562190.000000.00000
4042012.09.13 21:27modify1160.011.568070.000001.56663
4052012.09.13 21:27modify1170.011.565680.000001.56663
4062012.09.13 21:27modify1180.021.562190.000001.56663
4072012.09.13 21:40close1180.021.566440.000001.566636.3910196.81
4082012.09.13 21:40close1170.011.566440.000001.566630.5310197.34
4092012.09.13 21:40close1160.011.566460.000001.56663-1.2810196.06
4102012.10.17 19:08buy1190.011.582440.000000.00000
4112012.10.17 19:08modify1190.011.582440.000001.58454
4122012.10.18 05:00buy1200.011.577790.000000.00000
4132012.10.18 05:00modify1190.011.582440.000001.58222
4142012.10.18 05:00modify1200.011.577790.000001.58222
4152012.10.18 15:53close1200.011.582020.000001.582223.1910199.25
4162012.10.18 15:53close1190.011.582020.000001.58222-0.4610198.79
4172012.10.18 22:53buy1210.011.581280.000000.00000
4182012.10.18 22:53modify1210.011.581280.000001.58338
4192012.10.19 10:18close1210.011.583200.000001.583381.3910200.18
4202012.10.22 22:11buy1220.011.590140.000000.00000
4212012.10.22 22:11modify1220.011.590140.000001.59224
4222012.10.23 10:21close1220.011.592040.000001.592241.3710201.55
4232012.12.10 00:26buy1230.011.582350.000000.00000
4242012.12.10 00:26modify1230.011.582350.000001.58445
4252012.12.10 10:39t/p1230.011.584460.000001.584451.5610203.11
4262013.01.18 01:56buy1240.011.575430.000000.00000
4272013.01.18 01:56modify1240.011.575430.000001.57753
4282013.01.18 08:25close1240.011.577340.000001.577531.4110204.52
4292013.01.21 19:08buy1250.011.570880.000000.00000
4302013.01.21 19:08modify1250.011.570880.000001.57298
4312013.01.22 03:49t/p1250.011.572980.000001.572981.5210206.04
4322013.01.22 22:10buy1260.011.572280.000000.00000
4332013.01.22 22:10modify1260.011.572280.000001.57438
4342013.01.23 09:31buy1270.011.569690.000000.00000
4352013.01.23 09:31modify1260.011.572280.000001.57309
4362013.01.23 09:31modify1270.011.569690.000001.57309
4372013.01.23 10:15buy1280.021.567090.000000.00000
4382013.01.23 10:15modify1260.011.572280.000001.57114
4392013.01.23 10:15modify1270.011.569690.000001.57114
4402013.01.23 10:15modify1280.021.567090.000001.57114
4412013.01.23 10:58close1280.021.571000.000001.571145.8810211.92
4422013.01.23 10:58close1270.011.571000.000001.571140.9510212.87
4432013.01.23 10:58close1260.011.571000.000001.57114-1.0610211.82
4442013.01.25 23:06buy1290.011.590260.000000.00000
4452013.01.25 23:06modify1290.011.590260.000001.59236
4462013.01.28 00:00buy1300.011.586730.000000.00000
4472013.01.28 00:00modify1290.011.590260.000001.59060
4482013.01.28 00:00modify1300.011.586730.000001.59060
4492013.01.28 18:14buy1310.021.584000.000000.00000
4502013.01.28 18:14modify1290.011.590260.000001.58835
4512013.01.28 18:14modify1300.011.586730.000001.58835
4522013.01.28 18:14modify1310.021.584000.000001.58835
4532013.01.28 18:45buy1320.031.581260.000000.00000
4542013.01.28 18:45modify1290.011.590260.000001.58621
4552013.01.28 18:45modify1300.011.586730.000001.58621
4562013.01.28 18:45modify1310.021.584000.000001.58621
4572013.01.28 18:45modify1320.031.581260.000001.58621
4582013.01.29 23:53buy1330.041.578340.000000.00000
4592013.01.29 23:53modify1290.011.590260.000001.58411
4602013.01.29 23:53modify1300.011.586730.000001.58411
4612013.01.29 23:53modify1310.021.584000.000001.58411
4622013.01.29 23:53modify1320.031.581260.000001.58411
4632013.01.29 23:53modify1330.041.578340.000001.58411
4642013.01.30 12:39close1330.041.581220.000001.584118.4810220.30
4652013.01.30 12:39close1290.011.581220.000001.58411-7.0510213.25
4662013.01.30 12:39modify1300.011.586730.000001.58519
4672013.01.30 12:39modify1310.021.584000.000001.58519
4682013.01.30 12:39modify1320.031.581260.000001.58519
4692013.01.30 16:36close1320.031.584980.000001.585198.2010221.46
4702013.01.30 16:36close1310.021.584980.000001.585191.2810222.74
4712013.01.30 16:36close1300.011.584980.000001.58519-1.4410221.30
4722013.01.31 21:01buy1340.011.579680.000000.00000
4732013.01.31 21:01modify1340.011.579680.000001.58178
4742013.01.31 21:37close1340.011.581510.000001.581781.3510222.65
4752013.02.05 01:15buy1350.011.572350.000000.00000
4762013.02.05 01:15modify1350.011.572350.000001.57445
4772013.02.05 07:27t/p1350.011.574460.000001.574451.5610224.21
4782013.02.06 00:24buy1360.011.557990.000000.00000
4792013.02.06 00:24modify1360.011.557990.000001.56009
4802013.02.06 03:40t/p1360.011.560110.000001.560091.5710225.78
4812013.02.11 21:52buy1370.011.575350.000000.00000
4822013.02.11 21:52modify1370.011.575350.000001.57745
4832013.02.12 10:51buy1380.011.572470.000000.00000
4842013.02.12 10:51modify1370.011.575350.000001.57601
4852013.02.12 10:51modify1380.011.572470.000001.57601
4862013.02.12 15:02buy1390.021.568210.000000.00000
4872013.02.12 15:02modify1370.011.575350.000001.57316
4882013.02.12 15:02modify1380.011.572470.000001.57316
4892013.02.12 15:02modify1390.021.568210.000001.57316
4902013.02.13 12:30close1390.021.572920.000001.573167.0410232.82
4912013.02.13 12:30close1380.011.572900.000001.573160.2510233.07
4922013.02.13 12:30close1370.011.572900.000001.57316-1.9810231.09
4932013.02.18 01:43buy1400.011.559730.000000.00000
4942013.02.18 01:43modify1400.011.559730.000001.56183
4952013.02.18 10:20buy1410.011.556710.000000.00000
4962013.02.18 10:20modify1400.011.559730.000001.56032
4972013.02.18 10:20modify1410.011.556710.000001.56032
4982013.02.18 15:39close1410.011.560110.000001.560322.5510233.64
4992013.02.18 15:39close1400.011.560110.000001.560320.2410233.88
5002013.02.20 21:01buy1420.011.552230.000000.00000
5012013.02.20 21:01modify1420.011.552230.000001.55433
5022013.02.20 21:02buy1430.011.548960.000000.00000
5032013.02.20 21:02modify1420.011.552230.000001.55270
5042013.02.20 21:02modify1430.011.548960.000001.55270
5052013.02.20 21:05buy1440.021.545820.000000.00000
5062013.02.20 21:05modify1420.011.552230.000001.55031
5072013.02.20 21:05modify1430.011.548960.000001.55031
5082013.02.20 21:05modify1440.021.545820.000001.55031
5092013.02.20 21:25close1440.021.550120.000001.550316.4710240.35
5102013.02.20 21:25close1430.011.550120.000001.550310.8410241.19
5112013.02.20 21:25close1420.011.550120.000001.55031-1.6610239.53
5122013.02.20 21:25buy1450.011.550300.000000.00000
5132013.02.20 21:26modify1450.011.550300.000001.55240
5142013.02.20 22:22close1450.011.552220.000001.552401.4210240.95
5152013.02.22 23:32buy1460.011.554550.000000.00000
5162013.02.22 23:32modify1460.011.554550.000001.55665
5172013.02.22 23:32buy1470.011.551340.000000.00000
5182013.02.22 23:32modify1460.011.554550.000001.55505
5192013.02.22 23:32modify1470.011.551340.000001.55505
5202013.02.22 23:51buy1480.021.548010.000000.00000
5212013.02.22 23:51modify1460.011.554550.000001.55258
5222013.02.22 23:51modify1470.011.551340.000001.55258
5232013.02.22 23:51modify1480.021.548010.000001.55258
5242013.02.25 00:04buy1490.031.542340.000000.00000
5252013.02.25 00:04modify1460.011.554550.000001.54909
5262013.02.25 00:04modify1470.011.551340.000001.54909
5272013.02.25 00:04modify1480.021.548010.000001.54909
5282013.02.25 00:04modify1490.031.542340.000001.54909
5292013.02.25 03:45close1490.031.549010.000001.5490915.1310256.08
5302013.02.25 03:45close1480.021.549010.000001.549091.3710257.45
5312013.02.25 03:45close1470.011.549010.000001.54909-1.8610255.60
5322013.02.25 03:45close1460.011.549010.000001.54909-4.3110251.29
5332013.02.26 20:55buy1500.011.553730.000000.00000
5342013.02.26 20:55modify1500.011.553730.000001.55583
5352013.02.27 05:38buy1510.011.549340.000000.00000
5362013.02.27 05:38modify1500.011.553730.000001.55364
5372013.02.27 05:38modify1510.011.549340.000001.55364
5382013.02.27 11:18close1510.011.553450.000001.553643.0910254.38
5392013.02.27 11:18close1500.011.553480.000001.55364-0.2710254.11
5402013.03.07 00:29buy1520.011.548940.000000.00000
5412013.03.07 00:29modify1520.011.548940.000001.55104
5422013.03.07 00:34buy1530.011.546200.000000.00000
5432013.03.07 00:34modify1520.011.548940.000001.54967
5442013.03.07 00:34modify1530.011.546200.000001.54967
5452013.03.07 14:00t/p1520.011.550150.000001.549670.8810254.99
5462013.03.07 14:00t/p1530.011.550150.000001.549672.9710257.96
5472013.03.15 19:00buy1540.011.542110.000000.00000
5482013.03.15 19:00modify1540.011.542110.000001.54421
5492013.03.18 00:00t/p1540.011.545560.000001.544212.5510260.51
5502013.04.24 21:29buy1550.011.565820.000000.00000
5512013.04.24 21:29modify1550.011.565820.000001.56792
5522013.04.25 03:54t/p1550.011.567920.000001.567921.4610261.97
5532013.04.29 21:51buy1560.011.566600.000000.00000
5542013.04.29 21:51modify1560.011.566600.000001.56870
5552013.04.30 11:06close1560.011.568520.000001.568701.3810263.35
5562013.05.14 19:23buy1570.011.546490.000000.00000
5572013.05.14 19:23modify1570.011.546490.000001.54859
5582013.05.14 21:04t/p1570.011.548610.000001.548591.5710264.92
5592013.05.15 19:06buy1580.011.545990.000000.00000
5602013.05.15 19:06modify1580.011.545990.000001.54809
5612013.05.15 19:49close1580.011.547900.000001.548091.4110266.33
5622013.05.20 19:52buy1590.011.561910.000000.00000
5632013.05.20 19:52modify1590.011.561910.000001.56401
5642013.05.21 03:35t/p1590.011.564010.000001.564011.5310267.86
5652013.05.23 21:13buy1600.011.555810.000000.00000
5662013.05.23 21:13modify1600.011.555810.000001.55791
5672013.05.24 03:01t/p1600.011.557930.000001.557911.5410269.40
5682013.06.03 20:57buy1610.011.575020.000000.00000
5692013.06.03 20:57modify1610.011.575020.000001.57712
5702013.06.04 04:12t/p1610.011.577150.000001.577121.5410270.94
5712013.06.07 22:47buy1620.011.585580.000000.00000
5722013.06.07 22:47modify1620.011.585580.000001.58768
5732013.06.10 00:11close1620.011.587370.000001.587681.2910272.23
5742013.06.19 21:24buy1630.011.592420.000000.00000
5752013.06.19 21:24modify1630.011.592420.000001.59452
5762013.06.19 21:45buy1640.011.589070.000000.00000
5772013.06.19 21:45modify1630.011.592420.000001.59285
5782013.06.19 21:45modify1640.011.589070.000001.59285
5792013.06.19 21:59close1640.011.592610.000001.592852.6510274.88
5802013.06.19 21:59close1630.011.592670.000001.592850.1410275.02
5812013.06.19 22:29buy1650.011.590010.000000.00000
5822013.06.19 22:29modify1650.011.590010.000001.59211
5832013.06.20 09:31close1650.011.591990.000001.592111.3710276.40
5842013.06.24 21:05buy1660.011.619730.000000.00000
5852013.06.24 21:05modify1660.011.619730.000001.62183
5862013.06.25 01:53t/p1660.011.621840.000001.621831.5310277.93
5872013.06.26 19:12buy1670.011.603840.000000.00000
5882013.06.26 19:12modify1670.011.603840.000001.60594
5892013.06.26 21:43close1670.011.605740.000001.605941.4010279.33
5902013.07.01 19:52buy1680.011.597150.000000.00000
5912013.07.01 19:52modify1680.011.597150.000001.59925
5922013.07.02 04:19t/p1680.011.599270.000001.599251.5410280.87
5932013.07.03 20:07buy1690.011.605390.000000.00000
5942013.07.03 20:07modify1690.011.605390.000001.60749
5952013.07.03 21:05close1690.011.607330.000001.607491.4310282.30
5962013.07.10 21:30buy1700.011.566180.000000.00000
5972013.07.10 21:30modify1700.011.566180.000001.56828
5982013.07.10 21:44close1700.011.568140.000001.568281.4510283.75
5992013.07.16 19:47buy1710.011.567510.000000.00000
6002013.07.16 19:47modify1710.011.567510.000001.56961
6012013.07.16 20:33close1710.011.569500.000001.569611.4710285.22
6022013.07.26 22:27buy1720.011.580080.000000.00000
6032013.07.26 22:28modify1720.011.580080.000001.58218
6042013.07.29 00:57close1720.011.582010.000001.582181.4010286.62
6052013.08.05 20:00buy1730.011.589890.000000.00000
6062013.08.05 20:00modify1730.011.589890.000001.59199
6072013.08.05 20:19close1730.011.591800.000001.591991.4010288.02
6082013.08.08 19:10buy1740.011.609290.000000.00000
6092013.08.08 19:10modify1740.011.609290.000001.61139
6102013.08.08 19:57buy1750.011.605860.000000.00000
6112013.08.08 19:57modify1740.011.609290.000001.60968
6122013.08.08 19:57modify1750.011.605860.000001.60968
6132013.08.09 10:41buy1760.021.602780.000000.00000
6142013.08.09 10:41modify1740.011.609290.000001.60728
6152013.08.09 10:41modify1750.011.605860.000001.60728
6162013.08.09 10:41modify1760.021.602780.000001.60728
6172013.08.09 15:01buy1770.031.598080.000000.00000
6182013.08.09 15:01modify1740.011.609290.000001.60424
6192013.08.09 15:01modify1750.011.605860.000001.60424
6202013.08.09 15:01modify1760.021.602780.000001.60424
6212013.08.09 15:01modify1770.031.598080.000001.60424
6222013.08.09 15:30t/p1740.011.604620.000001.60424-3.6510284.37
6232013.08.09 15:30t/p1750.011.604620.000001.60424-1.0310283.34
6242013.08.09 15:30t/p1760.021.604620.000001.604242.7210286.06
6252013.08.09 15:30t/p1770.031.604620.000001.6042414.8310300.89
6262013.08.12 21:59buy1780.011.592730.000000.00000
6272013.08.12 21:59modify1780.011.592730.000001.59483
6282013.08.13 09:20close1780.011.594630.000001.594831.3810302.27
6292013.08.23 23:33buy1790.011.634230.000000.00000
6302013.08.23 23:33modify1790.011.634230.000001.63633
6312013.08.26 00:02close1790.011.636210.000001.636331.4310303.70
6322013.08.27 21:38buy1800.011.629250.000000.00000
6332013.08.27 21:38modify1800.011.629250.000001.63135
6342013.08.28 13:09buy1810.011.625030.000000.00000
6352013.08.28 13:09modify1800.011.629250.000001.62924
6362013.08.28 13:09modify1810.011.625030.000001.62924
6372013.08.28 15:24buy1820.021.619430.000000.00000
6382013.08.28 15:24modify1800.011.629250.000001.62539
6392013.08.28 15:24modify1810.011.625030.000001.62539
6402013.08.28 15:24modify1820.021.619430.000001.62539
6412013.08.28 15:48close1820.021.625180.000001.625398.6910312.39
6422013.08.28 15:48close1810.011.625180.000001.625390.0610312.45
6432013.08.28 15:48close1800.011.625180.000001.62539-3.1910309.26
6442013.08.30 19:22buy1830.011.628590.000000.00000
6452013.08.30 19:22modify1830.011.628590.000001.63069
6462013.08.30 20:02close1830.011.630490.000001.630691.4010310.66
6472013.09.18 20:51buy1840.011.644180.000000.00000
6482013.09.18 20:51modify1840.011.644180.000001.64628
6492013.09.18 21:04t/p1840.011.646130.000001.646281.4410312.10
6502013.09.18 21:06buy1850.011.643740.000000.00000
6512013.09.18 21:06modify1850.011.643740.000001.64584
6522013.09.18 21:24close1850.011.645670.000001.645841.4310313.53
6532013.09.18 21:28buy1860.011.643490.000000.00000
6542013.09.18 21:28modify1860.011.643490.000001.64559
6552013.09.18 21:39close1860.011.645380.000001.645591.4010314.93
6562013.10.04 19:34buy1870.011.653310.000000.00000
6572013.10.04 19:34modify1870.011.653310.000001.65541
6582013.10.07 09:56close1870.011.655260.000001.655411.4110316.34
6592013.10.14 20:10buy1880.011.655040.000000.00000
6602013.10.14 20:10modify1880.011.655040.000001.65714
6612013.10.15 03:51buy1890.011.652270.000000.00000
6622013.10.15 03:51modify1880.011.655040.000001.65576
6632013.10.15 03:51modify1890.011.652270.000001.65576
6642013.10.15 12:28buy1900.021.649840.000000.00000
6652013.10.15 12:28modify1880.011.655040.000001.65385
6662013.10.15 12:28modify1890.011.652270.000001.65385
6672013.10.15 12:28modify1900.021.649840.000001.65385
6682013.10.15 17:42close1900.021.653640.000001.653855.7010322.04
6692013.10.15 17:42close1890.011.653640.000001.653851.0010323.04
6702013.10.15 17:42close1880.011.653640.000001.65385-1.1510321.89
6712013.10.30 21:26buy1910.011.678900.000000.00000
6722013.10.30 21:26modify1910.011.678900.000001.68100
6732013.10.30 22:55t/p1910.011.681080.000001.681001.6210323.51
6742013.10.31 22:09buy1920.011.671920.000000.00000
6752013.10.31 22:09modify1920.011.671920.000001.67402
6762013.11.01 01:06t/p1920.011.674020.000001.674021.5210325.03
6772013.11.12 21:59buy1930.011.667480.000000.00000
6782013.11.12 21:59modify1930.011.667480.000001.66958
6792013.11.12 22:43close1930.011.669460.000001.669581.4610326.49
6802013.11.20 19:39buy1940.011.685570.000000.00000
6812013.11.20 19:39modify1940.011.685570.000001.68767
6822013.11.20 21:00buy1950.011.682380.000000.00000
6832013.11.20 21:00modify1940.011.685570.000001.68608
6842013.11.20 21:00modify1950.011.682380.000001.68608
6852013.11.21 13:12close1950.011.685880.000001.686082.5410329.04
6862013.11.21 13:12close1940.011.685880.000001.686080.1010329.14
6872013.11.28 20:00buy1960.011.727900.000000.00000
6882013.11.28 20:00modify1960.011.727900.000001.73000
6892013.11.28 21:36close1960.011.729890.000001.730001.4810330.62
6902013.12.06 23:52buy1970.011.739060.000000.00000
6912013.12.06 23:52modify1970.011.739060.000001.74116
6922013.12.09 01:11close1970.011.740860.000001.741161.3010331.92
6932013.12.13 23:28buy1980.011.724340.000000.00000
6942013.12.13 23:28modify1980.011.724340.000001.72644
6952013.12.16 00:02t/p1980.011.726460.000001.726441.5310333.45
6962014.01.27 00:26buy1990.011.824090.000000.00000
6972014.01.27 00:26modify1990.011.824090.000001.82619
6982014.01.27 02:11close1990.011.826010.000001.826191.4110334.86
6992014.01.29 00:17buy2000.011.846240.000000.00000
7002014.01.29 00:17modify2000.011.846240.000001.84834
7012014.01.29 00:54close2000.011.848170.000001.848341.4210336.28
7022014.01.29 01:29buy2010.011.845790.000000.00000
7032014.01.29 01:29modify2010.011.845790.000001.84789
7042014.01.29 03:52t/p2010.011.847890.000001.847891.5610337.84
7052014.02.11 19:02buy2020.011.814840.000000.00000
7062014.02.11 19:02modify2020.011.814840.000001.81694
7072014.02.12 04:45buy2030.011.809780.000000.00000
7082014.02.12 04:45modify2020.011.814840.000001.81441
7092014.02.12 04:45modify2030.011.809780.000001.81441
7102014.02.12 09:24buy2040.021.805690.000000.00000
7112014.02.12 09:24modify2020.011.814840.000001.81110
7122014.02.12 09:24modify2030.011.809780.000001.81110
7132014.02.12 09:24modify2040.021.805690.000001.81110
7142014.02.12 12:30close2040.021.811180.000001.811108.2910346.13
7152014.02.12 12:30close2030.011.811190.000001.811101.0310347.16
7162014.02.12 12:30close2020.011.811210.000001.81110-2.8510344.31
7172014.02.17 19:06buy2050.011.830470.000000.00000
7182014.02.17 19:06modify2050.011.830470.000001.83257
7192014.02.17 23:24t/p2050.011.832570.000001.832571.5510345.86
7202014.02.21 19:04buy2060.011.849930.000000.00000
7212014.02.21 19:04modify2060.011.849930.000001.85203
7222014.02.21 19:35close2060.011.851860.000001.852031.4210347.28
7232014.02.21 23:44buy2070.011.848980.000000.00000
7242014.02.21 23:44modify2070.011.848980.000001.85108
7252014.02.24 03:36close2070.011.851070.000001.851081.5210348.80
7262014.02.25 22:52buy2080.011.847010.000000.00000
7272014.02.25 22:52modify2080.011.847010.000001.84911
7282014.02.25 23:40close2080.011.848940.000001.849111.4210350.22
7292014.02.27 23:39buy2090.011.856790.000000.00000
7302014.02.27 23:39modify2090.011.856790.000001.85889
7312014.02.28 09:05close2090.011.858680.000001.858891.3610351.58
7322014.02.28 19:58buy2100.011.850740.000000.00000
7332014.02.28 19:58modify2100.011.850740.000001.85284
7342014.02.28 21:38close2100.011.852670.000001.852841.4210353.00
7352014.03.03 19:59buy2110.011.848690.000000.00000
7362014.03.03 19:59modify2110.011.848690.000001.85079
7372014.03.04 09:29close2110.011.850670.000001.850791.4310354.43
7382014.03.05 19:25buy2120.011.847660.000000.00000
7392014.03.05 19:25modify2120.011.847660.000001.84976
7402014.03.05 20:05close2120.011.849630.000001.849761.4610355.89
7412014.03.05 21:05buy2130.011.846380.000000.00000
7422014.03.05 21:05modify2130.011.846380.000001.84848
7432014.03.06 14:12buy2140.011.841970.000000.00000
7442014.03.06 14:12modify2130.011.846380.000001.84628
7452014.03.06 14:12modify2140.011.841970.000001.84628
7462014.03.06 16:21buy2150.021.837870.000000.00000
7472014.03.06 16:21modify2130.011.846380.000001.84312
7482014.03.06 16:21modify2140.011.841970.000001.84312
7492014.03.06 16:21modify2150.021.837870.000001.84312
7502014.03.06 17:06buy2160.031.833840.000000.00000
7512014.03.06 17:06modify2130.011.846380.000001.84004
7522014.03.06 17:06modify2140.011.841970.000001.84004
7532014.03.06 17:06modify2150.021.837870.000001.84004
7542014.03.06 17:06modify2160.031.833840.000001.84004
7552014.03.06 19:20close2160.031.839840.000001.8400413.6010369.49
7562014.03.06 19:20close2150.021.839840.000001.840042.9110372.40
7572014.03.06 19:20close2140.011.839840.000001.84004-1.6810370.72
7582014.03.06 19:20close2130.011.839840.000001.84004-5.1310365.60
7592014.03.12 19:16buy2170.011.847220.000000.00000
7602014.03.12 19:16modify2170.011.847220.000001.84932
7612014.03.13 07:33t/p2170.011.849320.000001.849321.4610367.06
7622014.03.13 20:16buy2180.011.840230.000000.00000
7632014.03.13 20:16modify2180.011.840230.000001.84233
7642014.03.14 05:11t/p2180.011.842330.000001.842331.5210368.58
7652014.03.19 20:14buy2190.011.856760.000000.00000
7662014.03.19 20:14modify2190.011.856760.000001.85886
7672014.03.19 20:54close2190.011.858660.000001.858861.4110369.99
7682014.03.20 20:59buy2200.011.854790.000000.00000
7692014.03.20 21:00modify2200.011.854790.000001.85689
7702014.03.21 04:15t/p2200.011.856920.000001.856891.5510371.54
7712014.03.24 21:27buy2210.011.846250.000000.00000
7722014.03.24 21:27modify2210.011.846250.000001.84835
7732014.03.25 11:08close2210.011.848150.000001.848351.3710372.91
7742014.03.25 19:15buy2220.011.843340.000000.00000
7752014.03.25 19:15modify2220.011.843340.000001.84544
7762014.03.25 19:30close2220.011.845240.000001.845441.4010374.31
7772014.03.26 20:43buy2230.011.842000.000000.00000
7782014.03.26 20:43modify2230.011.842000.000001.84410
7792014.03.27 04:13buy2240.011.838590.000000.00000
7802014.03.27 04:13modify2230.011.842000.000001.84240
7812014.03.27 04:13modify2240.011.838590.000001.84240
7822014.03.27 12:30close2240.011.842290.000001.842402.7810377.09
7832014.03.27 12:30close2230.011.842220.000001.842400.0310377.12
7842014.03.27 21:41buy2250.011.833380.000000.00000
7852014.03.27 21:41modify2250.011.833380.000001.83548
7862014.03.27 23:20buy2260.011.829740.000000.00000
7872014.03.27 23:20modify2250.011.833380.000001.83366
7882014.03.27 23:20modify2260.011.829740.000001.83366
7892014.03.28 15:34close2260.011.833470.000001.833662.7710379.89
7902014.03.28 15:34close2250.011.833470.000001.83366-0.0110379.88
7912014.04.01 19:11buy2270.011.833010.000000.00000
7922014.04.01 19:11modify2270.011.833010.000001.83511
7932014.04.01 20:00close2270.011.834960.000001.835111.4410381.32
7942014.04.02 21:12buy2280.011.833130.000000.00000
7952014.04.02 21:12modify2280.011.833130.000001.83523
7962014.04.03 03:57t/p2280.011.835230.000001.835231.4710382.80
7972014.04.07 19:42buy2290.011.820950.000000.00000
7982014.04.07 19:42modify2290.011.820950.000001.82305
7992014.04.08 02:57t/p2290.011.823180.000001.823051.6210384.42
8002014.04.09 19:29buy2300.011.824570.000000.00000
8012014.04.09 19:29modify2300.011.824570.000001.82667
8022014.04.09 23:10t/p2300.011.826680.000001.826671.5610385.98
8032014.04.29 23:51buy2310.011.841760.000000.00000
8042014.04.29 23:51modify2310.011.841760.000001.84386
8052014.04.30 06:09t/p2310.011.843920.000001.843861.5710387.55
8062014.05.01 19:39buy2320.011.852170.000000.00000
8072014.05.01 19:39modify2320.011.852170.000001.85427
8082014.05.02 13:49buy2330.011.849110.000000.00000
8092014.05.02 13:49modify2320.011.852170.000001.85274
8102014.05.02 13:49modify2330.011.849110.000001.85274
8112014.05.02 15:30close2330.011.852510.000001.852742.5510390.10
8122014.05.02 15:30close2320.011.851590.000001.85274-0.5210389.58
8132014.05.08 19:08buy2340.011.838830.000000.00000
8142014.05.08 19:08modify2340.011.838830.000001.84093
8152014.05.08 19:33buy2350.011.836080.000000.00000
8162014.05.08 19:33modify2340.011.838830.000001.83956
8172014.05.08 19:33modify2350.011.836080.000001.83956
8182014.05.08 20:43buy2360.021.831390.000000.00000
8192014.05.08 20:43modify2340.011.838830.000001.83652
8202014.05.08 20:43modify2350.011.836080.000001.83652
8212014.05.08 20:43modify2360.021.831390.000001.83652
8222014.05.09 12:21buy2370.031.828820.000000.00000
8232014.05.09 12:21modify2340.011.838830.000001.83412
8242014.05.09 12:21modify2350.011.836080.000001.83412
8252014.05.09 12:21modify2360.021.831390.000001.83412
8262014.05.09 12:21modify2370.031.828820.000001.83412
8272014.05.09 14:10buy2380.041.826190.000000.00000
8282014.05.09 14:10modify2340.011.838830.000001.83200
8292014.05.09 14:10modify2350.011.836080.000001.83200
8302014.05.09 14:10modify2360.021.831390.000001.83200
8312014.05.09 14:10modify2370.031.828820.000001.83200
8322014.05.09 14:10modify2380.041.826190.000001.83200
8332014.05.09 15:30close2380.041.831170.000001.8320015.0210404.60
8342014.05.09 15:30close2340.011.831700.000001.83200-5.5310399.07
8352014.05.09 15:30t/p2350.011.832530.000001.83200-2.7910396.28
8362014.05.09 15:30t/p2360.021.832530.000001.832001.5810397.86
8372014.05.09 15:30t/p2370.031.832530.000001.832008.3610406.22
8382014.05.14 19:40buy2390.011.825670.000000.00000
8392014.05.14 19:40modify2390.011.825670.000001.82777
8402014.05.15 08:24buy2400.011.822920.000000.00000
8412014.05.15 08:24modify2390.011.825670.000001.82640
8422014.05.15 08:24modify2400.011.822920.000001.82640
8432014.05.15 10:08buy2410.021.820340.000000.00000
8442014.05.15 10:08modify2390.011.825670.000001.82442
8452014.05.15 10:08modify2400.011.822920.000001.82442
8462014.05.15 10:08modify2410.021.820340.000001.82442
8472014.05.15 11:08buy2420.031.817780.000000.00000
8482014.05.15 11:08modify2390.011.825670.000001.82247
8492014.05.15 11:08modify2400.011.822920.000001.82247
8502014.05.15 11:08modify2410.021.820340.000001.82247
8512014.05.15 11:08modify2420.031.817780.000001.82247
8522014.05.15 13:32close2420.031.822270.000001.8224710.1410416.36
8532014.05.15 13:32close2410.021.822270.000001.822472.8510419.21
8542014.05.15 13:32close2400.011.822270.000001.82247-0.5410418.67
8552014.05.15 13:32close2390.011.822270.000001.82247-2.7410415.93
8562014.05.20 21:59buy2430.011.834740.000000.00000
8572014.05.20 21:59modify2430.011.834740.000001.83684
8582014.05.21 00:47t/p2430.011.836890.000001.836841.5710417.50
8592014.05.23 19:12buy2440.011.827870.000000.00000
8602014.05.23 19:12modify2440.011.827870.000001.82997
8612014.05.23 22:19t/p2440.011.829970.000001.829971.5610419.06
8622014.06.12 19:20buy2450.011.824580.000000.00000
8632014.06.12 19:20modify2450.011.824580.000001.82668
8642014.06.12 20:16t/p2450.011.826680.000001.826681.5610420.62
8652014.06.13 23:47buy2460.011.841140.000000.00000
8662014.06.13 23:47modify2460.011.841140.000001.84324
8672014.06.16 01:35close2460.011.843060.000001.843241.3910422.01
8682014.06.16 22:19buy2470.011.841670.000000.00000
8692014.06.16 22:19modify2470.011.841670.000001.84377
8702014.06.17 09:56close2470.011.843600.000001.843771.3910423.41
8712014.06.17 19:06buy2480.011.840520.000000.00000
8722014.06.17 19:06modify2480.011.840520.000001.84262
8732014.06.17 21:18t/p2480.011.842640.000001.842621.5710424.98
8742014.06.26 19:41buy2490.011.820060.000000.00000
8752014.06.26 19:41modify2490.011.820060.000001.82216
8762014.06.27 16:58buy2500.011.817670.000000.00000
8772014.06.27 16:58modify2490.011.820060.000001.82097
8782014.06.27 16:58modify2500.011.817670.000001.82097
8792014.06.30 14:04close2500.011.820690.000001.820972.2310427.21
8802014.06.30 14:04close2490.011.820670.000001.820970.3510427.56
8812014.07.01 19:27buy2510.011.825570.000000.00000
8822014.07.01 19:27modify2510.011.825570.000001.82767
8832014.07.02 16:37close2510.011.827480.000001.827671.3810428.94
8842014.07.16 19:07buy2520.011.840700.000000.00000
8852014.07.16 19:07modify2520.011.840700.000001.84280
8862014.07.16 19:11buy2530.011.838220.000000.00000
8872014.07.16 19:11modify2520.011.840700.000001.84156
8882014.07.16 19:11modify2530.011.838220.000001.84156
8892014.07.16 20:09close2530.011.841280.000001.841562.2910431.23
8902014.07.16 20:09close2520.011.841280.000001.841560.3910431.62
8912014.08.06 22:59buy2540.011.838660.000000.00000
8922014.08.06 22:59modify2540.011.838660.000001.84076
8932014.08.07 04:35close2540.011.840580.000001.840761.3310432.95
8942014.08.11 19:42buy2550.011.834010.000000.00000
8952014.08.11 19:42modify2550.011.834010.000001.83611
8962014.08.12 10:10close2550.011.835880.000001.836111.3510434.30
8972014.08.27 20:20buy2560.011.802820.000000.00000
8982014.08.27 20:20modify2560.011.802820.000001.80492
8992014.08.27 20:48buy2570.011.800620.000000.00000
9002014.08.27 20:48modify2560.011.802820.000001.80382
9012014.08.27 20:48modify2570.011.800620.000001.80382
9022014.08.27 20:56buy2580.021.798470.000000.00000
9032014.08.27 20:56modify2560.011.802820.000001.80220
9042014.08.27 20:56modify2570.011.800620.000001.80220
9052014.08.27 20:56modify2580.021.798470.000001.80220
9062014.08.27 21:21buy2590.031.796230.000000.00000
9072014.08.27 21:21modify2560.011.802820.000001.80054
9082014.08.27 21:21modify2570.011.800620.000001.80054
9092014.08.27 21:21modify2580.021.798470.000001.80054
9102014.08.27 21:21modify2590.031.796230.000001.80054
9112014.08.27 23:45t/p2560.011.800540.000001.80054-1.8010432.50
9122014.08.27 23:45t/p2570.011.800540.000001.80054-0.1210432.38
9132014.08.27 23:45t/p2580.021.800540.000001.800543.0610435.44
9142014.08.27 23:45t/p2590.031.800540.000001.800549.7210445.16
9152014.09.09 22:52buy2600.011.768120.000000.00000
9162014.09.09 22:52modify2600.011.768120.000001.77022
9172014.09.10 05:14t/p2600.011.770230.000001.770221.5310446.69
9182014.09.10 19:01buy2610.011.767330.000000.00000
9192014.09.10 19:01modify2610.011.767330.000001.76943
9202014.09.10 19:54close2610.011.769280.000001.769431.4410448.13
9212014.09.15 19:54buy2620.011.791710.000000.00000
9222014.09.15 19:54modify2620.011.791710.000001.79381
9232014.09.15 22:14close2620.011.793650.000001.793811.4310449.56
9242014.09.16 22:53buy2630.011.784480.000000.00000
9252014.09.16 22:53modify2630.011.784480.000001.78658
9262014.09.17 07:19t/p2630.011.786580.000001.786581.5310451.09
9272014.09.17 19:59buy2640.011.784210.000000.00000
9282014.09.17 19:59modify2640.011.784210.000001.78631
9292014.09.17 21:02close2640.011.786190.000001.786311.4610452.55
9302014.09.19 22:59buy2650.011.784990.000000.00000
9312014.09.19 22:59modify2650.011.784990.000001.78709
9322014.09.22 00:00t/p2650.011.787990.000001.787092.2210454.77
9332014.10.01 19:35buy2660.011.809050.000000.00000
9342014.10.01 19:35modify2660.011.809050.000001.81115
9352014.10.02 03:12buy2670.011.805510.000000.00000
9362014.10.02 03:12modify2660.011.809050.000001.80938
9372014.10.02 03:12modify2670.011.805510.000001.80938
9382014.10.02 04:55buy2680.021.800550.000000.00000
9392014.10.02 04:55modify2660.011.809050.000001.80602
9402014.10.02 04:55modify2670.011.805510.000001.80602
9412014.10.02 04:55modify2680.021.800550.000001.80602
9422014.10.02 05:23buy2690.031.797290.000000.00000
9432014.10.02 05:23modify2660.011.809050.000001.80318
9442014.10.02 05:23modify2670.011.805510.000001.80318
9452014.10.02 05:23modify2680.021.800550.000001.80318
9462014.10.02 05:23modify2690.031.797290.000001.80318
9472014.10.03 00:37close2690.031.802880.000001.8031812.5710467.35
9482014.10.03 00:37close2680.021.802880.000001.803183.4010470.75
9492014.10.03 00:37close2670.011.802880.000001.80318-2.0910468.66
9502014.10.03 00:37close2660.011.802880.000001.80318-4.8810463.78
9512014.10.06 20:47buy2700.011.788120.000000.00000
9522014.10.06 20:47modify2700.011.788120.000001.79022
9532014.10.06 21:24close2700.011.790080.000001.790221.4510465.23
9542014.10.08 21:35buy2710.011.794080.000000.00000
9552014.10.08 21:35modify2710.011.794080.000001.79618
9562014.10.08 22:44close2710.011.796040.000001.796181.4410466.67
9572014.10.28 22:21buy2720.011.803180.000000.00000
9582014.10.28 22:22modify2720.011.803180.000001.80528
9592014.10.29 11:26buy2730.011.799980.000000.00000
9602014.10.29 11:26modify2720.011.803180.000001.80368
9612014.10.29 11:26modify2730.011.799980.000001.80368
9622014.10.29 14:37buy2740.021.796800.000000.00000
9632014.10.29 14:37modify2720.011.803180.000001.80129
9642014.10.29 14:37modify2730.011.799980.000001.80129
9652014.10.29 14:37modify2740.021.796800.000001.80129
9662014.10.29 16:24buy2750.031.793570.000000.00000
9672014.10.29 16:24modify2720.011.803180.000001.79888
9682014.10.29 16:24modify2730.011.799980.000001.79888
9692014.10.29 16:24modify2740.021.796800.000001.79888
9702014.10.29 16:24modify2750.031.793570.000001.79888
9712014.10.29 17:32close2750.031.798640.000001.7988811.4810478.15
9722014.10.29 17:32close2740.021.798540.000001.798882.5610480.71
9732014.10.29 17:32close2730.011.798490.000001.79888-1.1910479.52
9742014.10.29 17:32close2720.011.798530.000001.79888-3.6310475.89
9752014.11.07 20:47buy2760.011.795470.000000.00000
9762014.11.07 20:47modify2760.011.795470.000001.79757
9772014.11.07 21:57close2760.011.797330.000001.797571.3710477.26
9782014.11.17 20:28buy2770.011.767120.000000.00000
9792014.11.17 20:29modify2770.011.767120.000001.76922
9802014.11.17 21:17t/p2770.011.769220.000001.769221.5510478.81
9812014.12.01 19:22buy2780.011.784240.000000.00000
9822014.12.01 19:22modify2780.011.784240.000001.78634
9832014.12.02 09:55buy2790.011.780250.000000.00000
9842014.12.02 09:55modify2780.011.784240.000001.78435
9852014.12.02 09:55modify2790.011.780250.000001.78435
9862014.12.02 12:20close2790.011.784140.000001.784352.9210481.73
9872014.12.02 12:20close2780.011.784140.000001.78435-0.1610481.57
9882014.12.17 19:00buy2800.011.820290.000000.00000
9892014.12.17 19:00modify2800.011.820290.000001.82239
9902014.12.17 19:52buy2810.011.815280.000000.00000
9912014.12.17 19:52modify2800.011.820290.000001.81989
9922014.12.17 19:52modify2810.011.815280.000001.81989
9932014.12.18 09:16buy2820.021.811320.000000.00000
9942014.12.18 09:16modify2800.011.820290.000001.81665
9952014.12.18 09:16modify2810.011.815280.000001.81665
9962014.12.18 09:16modify2820.021.811320.000001.81665
9972014.12.18 11:30close2820.021.817280.000001.816659.0110490.58
9982014.12.18 11:30close2810.011.817490.000001.816651.5410492.12
9992014.12.18 11:30close2800.011.817580.000001.81665-2.2110489.92
10002014.12.19 22:10buy2830.011.813240.000000.00000
10012014.12.19 22:10modify2830.011.813240.000001.81534
10022014.12.19 22:17close2830.011.815120.000001.815341.3810491.30
10032015.02.11 19:06buy2840.011.922600.000000.00000
10042015.02.11 19:06modify2840.011.922600.000001.92470
10052015.02.11 19:43close2840.011.924540.000001.924701.4310492.73
10062015.02.16 20:11buy2850.011.913720.000000.00000
10072015.02.16 20:11modify2850.011.913720.000001.91582
10082015.02.16 20:23close2850.011.915670.000001.915821.4410494.17
10092015.02.17 21:12buy2860.011.901310.000000.00000
10102015.02.17 21:12modify2860.011.901310.000001.90341
10112015.02.18 06:43t/p2860.011.903430.000001.903411.5410495.71
10122015.02.18 21:00buy2870.011.916160.000000.00000
10132015.02.18 21:00modify2870.011.916160.000001.91826
10142015.02.18 21:01close2870.011.918000.000001.918261.3610497.07
10152015.02.24 21:55buy2880.011.932420.000000.00000
10162015.02.24 21:55modify2880.011.932420.000001.93452
10172015.02.25 13:04buy2890.011.927550.000000.00000
10182015.02.25 13:04modify2880.011.932420.000001.93209
10192015.02.25 13:04modify2890.011.927550.000001.93209
10202015.02.25 14:11buy2900.021.922320.000000.00000
10212015.02.25 14:11modify2880.011.932420.000001.92825
10222015.02.25 14:11modify2890.011.927550.000001.92825
10232015.02.25 14:11modify2900.021.922320.000001.92825
10242015.02.25 16:58close2900.021.928070.000001.928258.6910505.76
10252015.02.25 16:58close2890.011.928070.000001.928250.3410506.10
10262015.02.25 16:58close2880.011.928070.000001.92825-3.4110502.69
10272015.03.06 22:06buy2910.011.896470.000000.00000
10282015.03.06 22:06modify2910.011.896470.000001.89857
10292015.03.06 23:00t/p2910.011.898570.000001.898571.5610504.25
10302015.03.11 20:49buy2920.011.904190.000000.00000
10312015.03.11 20:49modify2920.011.904190.000001.90629
10322015.03.11 20:52close2920.011.906140.000001.906291.4410505.69
10332015.03.11 21:05buy2930.011.903650.000000.00000
10342015.03.11 21:05modify2930.011.903650.000001.90575
10352015.03.11 21:34close2930.011.905540.000001.905751.4010507.09
10362015.03.11 23:28buy2940.011.902290.000000.00000
10372015.03.11 23:28modify2940.011.902290.000001.90439
10382015.03.12 05:53t/p2940.011.904430.000001.904391.5010508.59
10392015.03.12 20:22buy2950.011.888460.000000.00000
10402015.03.12 20:22modify2950.011.888460.000001.89056
10412015.03.12 22:42t/p2950.011.890560.000001.890561.5610510.15
10422015.03.19 21:38buy2960.011.873960.000000.00000
10432015.03.19 21:38modify2960.011.873960.000001.87606
10442015.03.19 23:43t/p2960.011.876080.000001.876061.5710511.72
10452015.04.01 19:41buy2970.011.867970.000000.00000
10462015.04.01 19:41modify2970.011.867970.000001.87007
10472015.04.01 20:50close2970.011.869680.000001.870071.2610512.98
10482015.04.09 19:06buy2980.011.853340.000000.00000
10492015.04.09 19:07modify2980.011.853340.000001.85544
10502015.04.10 11:41buy2990.011.849250.000000.00000
10512015.04.10 11:41modify2980.011.853340.000001.85340
10522015.04.10 11:41modify2990.011.849250.000001.85340
10532015.04.10 11:50buy3000.021.844000.000000.00000
10542015.04.10 11:50modify2980.011.853340.000001.84975
10552015.04.10 11:50modify2990.011.849250.000001.84975
10562015.04.10 11:50modify3000.021.844000.000001.84975
10572015.04.10 13:08close3000.021.849570.000001.849758.4110521.39
10582015.04.10 13:08close2990.011.849610.000001.849750.2210521.61
10592015.04.10 13:08close2980.011.849610.000001.84975-2.9310518.68
10602015.04.10 23:53buy3010.011.840340.000000.00000
10612015.04.10 23:53modify3010.011.840340.000001.84244
10622015.04.13 03:57close3010.011.842250.000001.842441.3810520.06
10632015.04.16 21:06buy3020.011.817590.000000.00000
10642015.04.16 21:06modify3020.011.817590.000001.81969
10652015.04.16 21:32close3020.011.819490.000001.819691.4010521.46
10662015.05.04 21:44buy3030.011.829380.000000.00000
10672015.05.04 21:44modify3030.011.829380.000001.83148
10682015.05.05 05:02t/p3030.011.831480.000001.831481.5210522.98
10692015.05.15 21:41buy3040.011.892230.000000.00000
10702015.05.15 21:41modify3040.011.892230.000001.89433
10712015.05.18 10:10buy3050.011.887620.000000.00000
10722015.05.18 10:10modify3040.011.892230.000001.89203
10732015.05.18 10:10modify3050.011.887620.000001.89203
10742015.05.18 15:28close3050.011.891820.000001.892033.1610526.14
10752015.05.18 15:28close3040.011.891820.000001.89203-0.4010525.74
10762015.05.20 20:39buy3060.011.894910.000000.00000
10772015.05.20 20:39modify3060.011.894910.000001.89701
10782015.05.20 21:20close3060.011.896800.000001.897011.4010527.14
10792015.05.26 22:53buy3070.011.911070.000000.00000
10802015.05.26 22:53modify3070.011.911070.000001.91317
10812015.05.27 00:52close3070.011.912970.000001.913171.3810528.52
10822015.06.01 21:39buy3080.011.903960.000000.00000
10832015.06.01 21:39modify3080.011.903960.000001.90606
10842015.06.02 10:14buy3090.011.900090.000000.00000
10852015.06.02 10:14modify3080.011.903960.000001.90413
10862015.06.02 10:14modify3090.011.900090.000001.90413
10872015.06.02 11:40close3090.011.903950.000001.904132.9010531.42
10882015.06.02 11:40close3080.011.903990.000001.90413-0.0610531.36
10892015.06.02 19:32buy3100.011.900520.000000.00000
10902015.06.02 19:32modify3100.011.900520.000001.90262
10912015.06.02 20:02close3100.011.902530.000001.902621.4910532.85
10922015.06.16 23:37buy3110.011.923550.000000.00000
10932015.06.16 23:37modify3110.011.923550.000001.92565
10942015.06.17 09:52t/p3110.011.925660.000001.925651.5310534.39
10952015.06.25 21:35buy3120.011.940310.000000.00000
10962015.06.25 21:35modify3120.011.940310.000001.94241
10972015.06.26 04:34t/p3120.011.942460.000001.942411.5710535.96
10982015.06.26 19:50buy3130.011.941630.000000.00000
10992015.06.26 19:50modify3130.011.941630.000001.94373
11002015.06.26 20:31buy3140.011.937890.000000.00000
11012015.06.26 20:31modify3130.011.941630.000001.94186
11022015.06.26 20:31modify3140.011.937890.000001.94186
11032015.06.29 09:56buy3150.021.934130.000000.00000
11042015.06.29 09:56modify3130.011.941630.000001.93905
11052015.06.29 09:56modify3140.011.937890.000001.93905
11062015.06.29 09:56modify3150.021.934130.000001.93905
11072015.06.29 12:32close3150.021.938760.000001.939056.9810542.94
11082015.06.29 12:32close3140.011.938740.000001.939050.5710543.51
11092015.06.29 12:32close3130.011.938740.000001.93905-2.2910541.22
11102015.07.01 01:54buy3160.011.958700.000000.00000
11112015.07.01 01:54modify3160.011.958700.000001.96080
11122015.07.01 03:59close3160.011.960620.000001.960801.4110542.63
11132015.07.02 19:40buy3170.011.959000.000000.00000
11142015.07.02 19:40modify3170.011.959000.000001.96110
11152015.07.03 06:36close3170.011.960930.000001.961101.3910544.02
11162015.07.07 22:18buy3180.011.963920.000000.00000
11172015.07.07 22:18modify3180.011.963920.000001.96602
11182015.07.07 22:43close3180.011.965910.000001.966021.4710545.49
11192015.07.17 23:42buy3190.012.024070.000000.00000
11202015.07.17 23:42modify3190.012.024070.000002.02617
11212015.07.20 02:24close3190.012.025980.000002.026171.3810546.87
11222015.07.24 22:59buy3200.012.022110.000000.00000
11232015.07.24 22:59modify3200.012.022110.000002.02421
11242015.07.27 00:39close3200.012.024280.000002.024211.5710548.44
11252015.08.26 23:39buy3210.012.058460.000000.00000
11262015.08.26 23:39modify3210.012.058460.000002.06056
11272015.08.27 10:09buy3220.012.052940.000000.00000
11282015.08.27 10:09modify3210.012.058460.000002.05780
11292015.08.27 10:09modify3220.012.052940.000002.05780
11302015.08.27 10:55buy3230.022.047480.000000.00000
11312015.08.27 10:55modify3210.012.058460.000002.05369
11322015.08.27 10:55modify3220.012.052940.000002.05369
11332015.08.27 10:55modify3230.022.047480.000002.05369
11342015.08.27 17:59buy3240.032.037520.000000.00000
11352015.08.27 17:59modify3210.012.058460.000002.04766
11362015.08.27 17:59modify3220.012.052940.000002.04766
11372015.08.27 17:59modify3230.022.047480.000002.04766
11382015.08.27 17:59modify3240.032.037520.000002.04766
11392015.08.27 18:09buy3250.042.031620.000000.00000
11402015.08.27 18:09modify3210.012.058460.000002.04259
11412015.08.27 18:09modify3220.012.052940.000002.04259
11422015.08.27 18:09modify3230.022.047480.000002.04259
11432015.08.27 18:09modify3240.032.037520.000002.04259
11442015.08.27 18:09modify3250.042.031620.000002.04259
11452015.08.27 18:34close3250.042.037400.000002.0425917.4610565.90
11462015.08.27 18:34close3210.012.037410.000002.04259-16.2210549.68
11472015.08.27 18:35modify3220.012.052940.000002.04551
11482015.08.27 18:35modify3230.022.047480.000002.04551
11492015.08.27 18:35modify3240.032.037520.000002.04551
11502015.08.27 19:23buy3260.042.029620.000000.00000
11512015.08.27 19:23modify3220.012.052940.000002.03999
11522015.08.27 19:23modify3230.022.047480.000002.03999
11532015.08.27 19:23modify3240.032.037520.000002.03999
11542015.08.27 19:23modify3260.042.029620.000002.03999
11552015.08.27 21:34close3260.042.040020.000002.0399931.5910581.27
11562015.08.27 21:34close3240.032.040020.000002.039995.5810586.85
11572015.08.27 21:34close3230.022.040050.000002.03999-11.4510575.40
11582015.08.27 21:34close3220.012.040030.000002.03999-9.9110565.49
11592015.08.31 19:01buy3270.012.030120.000000.00000
11602015.08.31 19:01modify3270.012.030120.000002.03222
11612015.08.31 23:22buy3280.012.013360.000000.00000
11622015.08.31 23:22modify3270.012.030120.000002.02384
11632015.08.31 23:22modify3280.012.013360.000002.02384
11642015.09.01 06:30close3280.012.023670.000002.023847.7910573.28
11652015.09.01 06:30close3270.012.023670.000002.02384-5.0110568.27
11662015.09.17 21:47buy3290.012.043080.000000.00000
11672015.09.17 21:47modify3290.012.043080.000002.04518
11682015.09.17 22:03close3290.012.045420.000002.045181.7410570.01
11692015.09.21 21:45buy3300.012.050800.000000.00000
11702015.09.21 21:45modify3300.012.050800.000002.05290
11712015.09.21 22:14close3300.012.052720.000002.052901.4110571.42
11722015.09.24 21:10buy3310.012.031420.000000.00000
11732015.09.24 21:10modify3310.012.031420.000002.03352
11742015.09.25 14:14buy3320.012.026550.000000.00000
11752015.09.25 14:14modify3310.012.031420.000002.03109
11762015.09.25 14:14modify3320.012.026550.000002.03109
11772015.09.25 14:50buy3330.022.021360.000000.00000
11782015.09.25 14:50modify3310.012.031420.000002.02727
11792015.09.25 14:50modify3320.012.026550.000002.02727
11802015.09.25 14:50modify3330.022.021360.000002.02727
11812015.09.28 01:02close3330.022.027120.000002.027278.6410580.06
11822015.09.28 01:02close3320.012.027120.000002.027270.3510580.42
11832015.09.28 01:02close3310.012.027120.000002.02727-3.4010577.02
11842015.09.30 23:53buy3340.012.013210.000000.00000
11852015.09.30 23:53modify3340.012.013210.000002.01531
11862015.10.01 00:00close3340.012.015130.000002.015311.3210578.34
11872015.10.02 01:35buy3350.012.003020.000000.00000
11882015.10.02 01:35modify3350.012.003020.000002.00512
11892015.10.02 02:53close3350.012.004930.000002.005121.4110579.75
11902015.10.02 20:14buy3360.012.004060.000000.00000
11912015.10.02 20:14modify3360.012.004060.000002.00616
11922015.10.02 20:23close3360.012.006030.000002.006161.4610581.21
11932015.10.02 22:41buy3370.011.999620.000000.00000
11942015.10.02 22:41modify3370.011.999620.000002.00172
11952015.10.05 11:30buy3380.011.993750.000000.00000
11962015.10.05 11:30modify3370.011.999620.000001.99879
11972015.10.05 11:30modify3380.011.993750.000001.99879
11982015.10.05 11:42buy3390.021.988760.000000.00000
11992015.10.05 11:42modify3370.011.999620.000001.99482
12002015.10.05 11:42modify3380.011.993750.000001.99482
12012015.10.05 11:42modify3390.021.988760.000001.99482
12022015.10.07 17:19buy3400.031.983810.000000.00000
12032015.10.07 17:19modify3370.011.999620.000001.99100
12042015.10.07 17:19modify3380.011.993750.000001.99100
12052015.10.07 17:19modify3390.021.988760.000001.99100
12062015.10.07 17:19modify3400.031.983810.000001.99100
12072015.10.07 17:41close3400.031.990860.000001.9910016.0110597.22
12082015.10.07 17:41close3390.021.990820.000001.991002.9310600.15
12092015.10.07 17:41close3380.011.990820.000001.99100-2.3510597.80
12102015.10.07 17:41close3370.011.990820.000001.99100-6.8610590.95
12112015.10.14 21:51buy3410.012.002610.000000.00000
12122015.10.14 21:51modify3410.012.002610.000002.00471
12132015.10.15 10:22buy3420.011.996120.000000.00000
12142015.10.15 10:22modify3410.012.002610.000002.00147
12152015.10.15 10:22modify3420.011.996120.000002.00147
12162015.10.15 17:12buy3430.021.991690.000000.00000
12172015.10.15 17:12modify3410.012.002610.000001.99763
12182015.10.15 17:12modify3420.011.996120.000001.99763
12192015.10.15 17:12modify3430.021.991690.000001.99763
12202015.10.15 18:55close3430.021.997440.000001.997638.6910599.64
12212015.10.15 18:55close3420.011.997440.000001.997630.9610600.60
12222015.10.15 18:55close3410.011.997440.000001.99763-4.0910596.51
12232015.10.16 22:40buy3440.011.994210.000000.00000
12242015.10.16 22:40modify3440.011.994210.000001.99631
12252015.10.19 04:24close3440.011.996120.000001.996311.3810597.89
12262015.10.28 19:12buy3450.012.012570.000000.00000
12272015.10.28 19:12modify3450.012.012570.000002.01467
12282015.10.28 20:26buy3460.012.007650.000000.00000
12292015.10.28 20:26modify3450.012.012570.000002.01221
12302015.10.28 20:26modify3460.012.007650.000002.01221
12312015.10.28 21:02close3460.012.012030.000002.012213.3010601.19
12322015.10.28 21:02close3450.012.012030.000002.01221-0.4610600.73
12332015.11.03 19:47buy3470.012.016080.000000.00000
12342015.11.03 19:47modify3470.012.016080.000002.01818
12352015.11.03 20:34buy3480.012.012080.000000.00000
12362015.11.03 20:34modify3470.012.016080.000002.01618
12372015.11.03 20:34modify3480.012.012080.000002.01618
12382015.11.04 10:48close3480.012.015980.000002.016182.9010603.63
12392015.11.04 10:48close3470.012.015980.000002.01618-0.1510603.48
12402015.11.04 23:27buy3490.012.022570.000000.00000
12412015.11.04 23:27modify3490.012.022570.000002.02467
12422015.11.05 02:40close3490.012.024570.000002.024671.3910604.87
12432015.11.05 19:47buy3500.012.002070.000000.00000
12442015.11.05 19:47modify3500.012.002070.000002.00417
12452015.11.06 10:14buy3510.011.998030.000000.00000
12462015.11.06 10:14modify3500.012.002070.000002.00215
12472015.11.06 10:14modify3510.011.998030.000002.00215
12482015.11.06 15:34buy3520.021.993940.000000.00000
12492015.11.06 15:34modify3500.012.002070.000001.99910
12502015.11.06 15:34modify3510.011.998030.000001.99910
12512015.11.06 15:34modify3520.021.993940.000001.99910
12522015.11.06 16:01close3520.021.998940.000001.999107.5510612.42
12532015.11.06 16:01close3510.011.998970.000001.999100.6710613.09
12542015.11.06 16:01close3500.011.998960.000001.99910-2.4610610.63
12552015.11.16 20:58buy3530.012.026450.000000.00000
12562015.11.16 20:58modify3530.012.026450.000002.02855
12572015.11.17 10:29buy3540.012.022330.000000.00000
12582015.11.17 10:29modify3530.012.026450.000002.02649
12592015.11.17 10:29modify3540.012.022330.000002.02649
12602015.11.17 13:42close3540.012.026310.000002.026492.9910613.62
12612015.11.17 13:42close3530.012.026310.000002.02649-0.1910613.43
12622015.11.18 23:08buy3550.012.027310.000000.00000
12632015.11.18 23:08modify3550.012.027310.000002.02941
12642015.11.19 10:51buy3560.012.023690.000000.00000
12652015.11.19 10:51modify3550.012.027310.000002.02760
12662015.11.19 10:51modify3560.012.023690.000002.02760
12672015.11.19 14:34close3560.012.027400.000002.027602.7910616.22
12682015.11.19 14:34close3550.012.027460.000002.02760-0.0310616.20
12692015.11.24 19:07buy3570.012.002020.000000.00000
12702015.11.24 19:07modify3570.012.002020.000002.00412
12712015.11.24 19:40close3570.012.003930.000002.004121.4110617.61
12722015.11.26 19:57buy3580.012.008000.000000.00000
12732015.11.26 19:57modify3580.012.008000.000002.01010
12742015.11.27 09:53close3580.012.009830.000002.010101.3210618.93
12752015.12.07 23:42buy3590.012.032420.000000.00000
12762015.12.07 23:42modify3590.012.032420.000002.03452
12772015.12.08 09:53t/p3590.012.034560.000002.034521.5510620.48
12782015.12.14 01:11buy3600.012.086170.000000.00000
12792015.12.14 01:11modify3600.012.086170.000002.08827
12802015.12.14 02:07close3600.012.088180.000002.088271.4910621.97
12812016.01.15 22:33buy3610.012.070560.000000.00000
12822016.01.15 22:33modify3610.012.070560.000002.07266
12832016.01.15 23:46close3610.012.072470.000002.072661.4110623.38
12842016.01.22 19:04buy3620.012.023320.000000.00000
12852016.01.22 19:04modify3620.012.023320.000002.02542
12862016.01.22 23:24buy3630.012.016920.000000.00000
12872016.01.22 23:24modify3620.012.023320.000002.02222
12882016.01.22 23:24modify3630.012.016920.000002.02222
12892016.01.25 03:29close3630.012.022030.000002.022223.8310627.21
12902016.01.25 03:29close3620.012.022030.000002.02222-1.0610626.15
12912016.01.28 23:09buy3640.012.014810.000000.00000
12922016.01.28 23:09modify3640.012.014810.000002.01691
12932016.01.29 02:55t/p3640.012.016900.000002.016911.5110627.66
12942016.01.29 23:40buy3650.011.991620.000000.00000
12952016.01.29 23:40modify3650.011.991620.000001.99372
12962016.02.01 02:53close3650.011.993430.000001.993721.3010628.96
12972016.02.03 21:44buy3660.012.013620.000000.00000
12982016.02.03 21:44modify3660.012.013620.000002.01572
12992016.02.04 03:02buy3670.012.007160.000000.00000
13002016.02.04 03:02modify3660.012.013620.000002.01249
13012016.02.04 03:02modify3670.012.007160.000002.01249
13022016.02.04 13:13buy3680.022.000840.000000.00000
13032016.02.04 13:13modify3660.012.013620.000002.00772
13042016.02.04 13:13modify3670.012.007160.000002.00772
13052016.02.04 13:13modify3680.022.000840.000002.00772
13062016.02.04 13:51buy3690.031.994440.000000.00000
13072016.02.04 13:51modify3660.012.013620.000002.00293
13082016.02.04 13:51modify3670.012.007160.000002.00293
13092016.02.04 13:51modify3680.022.000840.000002.00293
13102016.02.04 13:51modify3690.031.994440.000002.00293
13112016.02.04 15:03close3690.032.002780.000002.0029318.9710647.93
13122016.02.04 15:03close3680.022.002800.000002.002932.9010650.83
13132016.02.04 15:03close3670.012.002710.000002.00293-3.4510647.38
13142016.02.04 15:03close3660.012.002540.000002.00293-8.6110638.77
13152016.02.08 19:25buy3700.012.002620.000000.00000
13162016.02.08 19:25modify3700.012.002620.000002.00472
13172016.02.08 19:46close3700.012.004610.000002.004721.4710640.24
13182016.02.15 19:06buy3710.011.994970.000000.00000
13192016.02.15 19:06modify3710.011.994970.000001.99707
13202016.02.15 20:00close3710.011.996870.000001.997071.4110641.65
13212016.02.17 23:30buy3720.011.954260.000000.00000
13222016.02.17 23:30modify3720.011.954260.000001.95636
13232016.02.18 10:31close3720.011.956180.000001.956361.3210642.98
13242016.02.24 19:18buy3730.011.915110.000000.00000
13252016.02.24 19:18modify3730.011.915110.000001.91721
13262016.02.25 09:46buy3740.011.908680.000000.00000
13272016.02.25 09:46modify3730.011.915110.000001.91400
13282016.02.25 09:46modify3740.011.908680.000001.91400
13292016.02.25 10:25close3740.011.913850.000001.914003.9110646.89
13302016.02.25 10:25close3730.011.913430.000001.91400-1.4310645.46
13312016.03.10 01:29buy3750.011.881680.000000.00000
13322016.03.10 01:29modify3750.011.881680.000001.88378
13332016.03.10 02:23close3750.011.883600.000001.883781.4210646.88
13342016.03.14 20:37buy3760.011.899260.000000.00000
13352016.03.14 20:37modify3760.011.899260.000001.90136
13362016.03.14 21:00close3760.011.901180.000001.901361.4210648.30
13372016.03.14 21:25buy3770.011.898440.000000.00000
13382016.03.14 21:25modify3770.011.898440.000001.90054
13392016.03.15 10:42close3770.011.900360.000001.900541.3910649.69
13402016.03.15 19:53buy3780.011.891010.000000.00000
13412016.03.15 19:53modify3780.011.891010.000001.89311
13422016.03.15 20:17t/p3780.011.893180.000001.893111.6110651.30
13432016.03.15 20:53buy3790.011.889830.000000.00000
13442016.03.15 20:53modify3790.011.889830.000001.89193
13452016.03.15 21:02close3790.011.891890.000001.891931.5310652.83
13462016.03.16 21:15buy3800.011.877150.000000.00000
13472016.03.16 21:15modify3800.011.877150.000001.87925
13482016.03.16 21:45buy3810.011.871890.000000.00000
13492016.03.16 21:45modify3800.011.877150.000001.87662
13502016.03.16 21:45modify3810.011.871890.000001.87662
13512016.03.17 06:57buy3820.021.866630.000000.00000
13522016.03.17 06:57modify3800.011.877150.000001.87268
13532016.03.17 06:57modify3810.011.871890.000001.87268
13542016.03.17 06:57modify3820.021.866630.000001.87268
13552016.03.17 10:32buy3830.031.859880.000000.00000
13562016.03.17 10:32modify3800.011.877150.000001.86809
13572016.03.17 10:32modify3810.011.871890.000001.86809
13582016.03.17 10:32modify3820.021.866630.000001.86809
13592016.03.17 10:32modify3830.031.859880.000001.86809
13602016.03.17 11:32buy3840.041.854390.000000.00000
13612016.03.17 11:32modify3800.011.877150.000001.86387
13622016.03.17 11:32modify3810.011.871890.000001.86387
13632016.03.17 11:32modify3820.021.866630.000001.86387
13642016.03.17 11:32modify3830.031.859880.000001.86387
13652016.03.17 11:32modify3840.041.854390.000001.86387
13662016.03.17 13:04close3840.041.859320.000001.8638714.8710667.70
13672016.03.17 13:04close3800.011.859340.000001.86387-13.7510653.95
13682016.03.17 13:04modify3810.011.871890.000001.86623
13692016.03.17 13:04modify3820.021.866630.000001.86623
13702016.03.17 13:04modify3830.031.859880.000001.86623
13712016.03.17 13:19close3830.031.866080.000001.8662314.0610668.01
13722016.03.17 13:19close3820.021.865940.000001.86623-1.1610666.85
13732016.03.17 13:19close3810.011.866110.000001.86623-4.5510662.30
13742016.03.22 22:55buy3850.011.851610.000000.00000
13752016.03.22 22:55modify3850.011.851610.000001.85371
13762016.03.22 23:12close3850.011.853580.000001.853711.4510663.75
13772016.03.24 22:55buy3860.011.874360.000000.00000
13782016.03.24 22:55modify3860.011.874360.000001.87646
13792016.03.25 20:04close3860.011.876280.000001.876461.3910665.14
13802016.03.30 19:03buy3870.011.862500.000000.00000
13812016.03.30 19:03modify3870.011.862500.000001.86460
13822016.03.30 19:34close3870.011.864580.000001.864601.5410666.68
13832016.04.06 22:51buy3880.011.849080.000000.00000
13842016.04.06 22:51modify3880.011.849080.000001.85118
13852016.04.07 08:05buy3890.011.843360.000000.00000
13862016.04.07 08:05modify3880.011.849080.000001.84832
13872016.04.07 08:05modify3890.011.843360.000001.84832
13882016.04.07 09:48buy3900.021.838860.000000.00000
13892016.04.07 09:48modify3880.011.849080.000001.84464
13902016.04.07 09:48modify3890.011.843360.000001.84464
13912016.04.07 09:48modify3900.021.838860.000001.84464
13922016.04.07 12:39close3900.021.844540.000001.844648.5810675.26
13932016.04.07 12:39close3890.011.844570.000001.844640.8810676.14
13942016.04.07 12:39close3880.011.844570.000001.84464-3.5810672.57
13952016.04.07 22:10buy3910.011.847390.000000.00000
13962016.04.07 22:10modify3910.011.847390.000001.84949
13972016.04.08 09:52buy3920.011.841550.000000.00000
13982016.04.08 09:52modify3910.011.847390.000001.84657
13992016.04.08 09:52modify3920.011.841550.000001.84657
14002016.04.08 10:43close3920.011.846450.000001.846573.6910676.26
14012016.04.08 10:43close3910.011.846450.000001.84657-0.8010675.46
14022016.04.18 22:58buy3930.011.826700.000000.00000
14032016.04.18 22:58modify3930.011.826700.000001.82880
14042016.04.19 11:37close3930.011.828600.000001.828801.3810676.84
14052016.04.25 23:04buy3940.011.835620.000000.00000
14062016.04.25 23:04modify3940.011.835620.000001.83772
14072016.04.26 07:59t/p3940.011.837730.000001.837721.5310678.37
14082016.04.27 21:23buy3950.011.833710.000000.00000
14092016.04.27 21:23modify3950.011.833710.000001.83581
14102016.04.27 21:29t/p3950.011.835870.000001.835811.6010679.97
14112016.04.27 22:00buy3960.011.834480.000000.00000
14122016.04.27 22:00modify3960.011.834480.000001.83658
14132016.04.28 09:14buy3970.011.829200.000000.00000
14142016.04.28 09:14modify3960.011.834480.000001.83394
14152016.04.28 09:14modify3970.011.829200.000001.83394
14162016.04.28 11:40close3970.011.833720.000001.833943.4110683.38
14172016.04.28 11:40close3960.011.833720.000001.83394-0.7210682.66
14182016.05.10 20:44buy3980.011.866590.000000.00000
14192016.05.10 20:44modify3980.011.866590.000001.86869
14202016.05.11 04:50t/p3980.011.868690.000001.868691.5310684.19
14212016.05.19 21:27buy3990.011.912930.000000.00000
14222016.05.19 21:27modify3990.011.912930.000001.91503
14232016.05.20 10:08buy4000.011.907610.000000.00000
14242016.05.20 10:08modify3990.011.912930.000001.91237
14252016.05.20 10:08modify4000.011.907610.000001.91237
14262016.05.20 13:59close4000.011.912150.000001.912373.4210687.61
14272016.05.20 13:59close3990.011.912130.000001.91237-0.7010686.91
14282016.05.20 22:40buy4010.011.902750.000000.00000
14292016.05.20 22:40modify4010.011.902750.000001.90485
14302016.05.23 09:30close4010.011.904730.000001.904851.4310688.34
14312016.05.25 21:46buy4020.011.917820.000000.00000
14322016.05.25 21:46modify4020.011.917820.000001.91992
14332016.05.26 04:53buy4030.011.913240.000000.00000
14342016.05.26 04:53modify4020.011.917820.000001.91763
14352016.05.26 04:53modify4030.011.913240.000001.91763
14362016.05.26 11:46buy4040.021.906720.000000.00000
14372016.05.26 11:46modify4020.011.917820.000001.91323
14382016.05.26 11:46modify4030.011.913240.000001.91323
14392016.05.26 11:46modify4040.021.906720.000001.91323
14402016.05.26 13:29buy4050.031.902660.000000.00000
14412016.05.26 13:29modify4020.011.917820.000001.90960
14422016.05.26 13:29modify4030.011.913240.000001.90960
14432016.05.26 13:29modify4040.021.906720.000001.90960
14442016.05.26 13:29modify4050.031.902660.000001.90960
14452016.05.27 10:32close4050.031.909330.000001.9096015.0510703.39
14462016.05.27 10:32close4040.021.909330.000001.909603.8310707.23
14472016.05.27 10:32close4030.011.909490.000001.90960-2.9510704.28
14482016.05.27 10:32close4020.011.909480.000001.90960-6.5510697.73
14492016.06.03 21:38buy4060.011.877840.000000.00000
14502016.06.03 21:38modify4060.011.877840.000001.87994
14512016.06.03 23:30t/p4060.011.880090.000001.879941.6710699.40
14522016.06.06 21:29buy4070.011.852720.000000.00000
14532016.06.06 21:29modify4070.011.852720.000001.85482
14542016.06.07 04:24t/p4070.011.854820.000001.854821.5210700.92
14552016.06.07 21:59buy4080.011.857080.000000.00000
14562016.06.07 21:59modify4080.011.857080.000001.85918
14572016.06.08 10:02buy4090.011.851060.000000.00000
14582016.06.08 10:02modify4080.011.857080.000001.85617
14592016.06.08 10:02modify4090.011.851060.000001.85617
14602016.06.08 14:19buy4100.021.845560.000000.00000
14612016.06.08 14:19modify4080.011.857080.000001.85192
14622016.06.08 14:19modify4090.011.851060.000001.85192
14632016.06.08 14:19modify4100.021.845560.000001.85192
14642016.06.09 03:30buy4110.031.839800.000000.00000
14652016.06.09 03:30modify4080.011.857080.000001.84762
14662016.06.09 03:30modify4090.011.851060.000001.84762
14672016.06.09 03:30modify4100.021.845560.000001.84762
14682016.06.09 03:30modify4110.031.839800.000001.84762
14692016.06.09 15:54close4110.031.847420.000001.8476217.3110718.23
14702016.06.09 15:54close4100.021.847400.000001.847622.5310720.76
14712016.06.09 15:54close4090.011.847400.000001.84762-2.9410717.83
14722016.06.09 15:54close4080.011.847400.000001.84762-7.5610710.27
14732016.06.09 23:50buy4120.011.838810.000000.00000
14742016.06.09 23:50modify4120.011.838810.000001.84091
14752016.06.10 02:59t/p4120.011.840910.000001.840911.5210711.79
14762016.06.10 20:45buy4130.011.821410.000000.00000
14772016.06.10 20:45modify4130.011.821410.000001.82351
14782016.06.10 20:53buy4140.011.816520.000000.00000
14792016.06.10 20:53modify4130.011.821410.000001.82107
14802016.06.10 20:53modify4140.011.816520.000001.82107
14812016.06.10 20:55close4140.011.820840.000001.821073.2510715.04
14822016.06.10 20:55close4130.011.820840.000001.82107-0.4810714.56
14832016.06.10 20:55buy4150.011.821130.000000.00000
14842016.06.10 20:55modify4150.011.821130.000001.82323
14852016.06.13 00:00t/p4150.011.824590.000001.823232.5610717.12
14862016.06.15 21:11buy4160.011.824910.000000.00000
14872016.06.15 21:11modify4160.011.824910.000001.82701
14882016.06.15 21:18close4160.011.826880.000001.827011.4510718.57
14892016.06.21 22:58buy4170.011.873640.000000.00000
14902016.06.21 22:58modify4170.011.873640.000001.87574
14912016.06.21 23:53close4170.011.875570.000001.875741.4210719.99
14922016.06.29 20:53buy4180.011.746480.000000.00000
14932016.06.29 20:53modify4180.011.746480.000001.74858
14942016.06.30 09:01buy4190.011.734340.000000.00000
14952016.06.30 09:01modify4180.011.746480.000001.74251
14962016.06.30 09:01modify4190.011.734340.000001.74251
14972016.06.30 09:50t/p4180.011.742560.000001.74251-3.1310716.86
14982016.06.30 09:50t/p4190.011.742610.000001.742516.2710723.13
14992016.07.05 19:05buy4200.011.684180.000000.00000
15002016.07.05 19:05modify4200.011.684180.000001.68628
15012016.07.05 19:14close4200.011.686080.000001.686281.4010724.53
15022016.07.07 01:40buy4210.011.673020.000000.00000
15032016.07.07 01:40modify4210.011.673020.000001.67512
15042016.07.07 02:51close4210.011.674930.000001.675121.4110725.94
15052016.07.08 01:59buy4220.011.676520.000000.00000
15062016.07.08 01:59modify4220.011.676520.000001.67862
15072016.07.08 02:41close4220.011.678690.000001.678621.6110727.55
15082016.07.14 01:43buy4230.011.703370.000000.00000
15092016.07.14 01:43modify4230.011.703370.000001.70547
15102016.07.14 05:58t/p4230.011.705480.000001.705471.5710729.12
15112016.07.14 19:48buy4240.011.713930.000000.00000
15122016.07.14 19:48modify4240.011.713930.000001.71603
15132016.07.14 19:54close4240.011.715830.000001.716031.4010730.52
15142016.07.15 19:22buy4250.011.707200.000000.00000
15152016.07.15 19:22modify4250.011.707200.000001.70930
15162016.07.15 19:48close4250.011.709100.000001.709301.4010731.92
15172016.07.19 19:07buy4260.011.708640.000000.00000
15182016.07.19 19:07modify4260.011.708640.000001.71074
15192016.07.20 11:27close4260.011.710580.000001.710741.4010733.32
15202016.07.26 01:54buy4270.011.732100.000000.00000
15212016.07.26 01:54modify4270.011.732100.000001.73420
15222016.07.26 09:53buy4280.011.726490.000000.00000
15232016.07.26 09:53modify4270.011.732100.000001.73140
15242016.07.26 09:53modify4280.011.726490.000001.73140
15252016.07.26 11:15t/p4270.011.731400.000001.73140-0.5910732.73
15262016.07.26 11:15t/p4280.011.731400.000001.731403.7010736.43
15272016.07.26 22:13buy4290.011.731380.000000.00000
15282016.07.26 22:13modify4290.011.731380.000001.73348
15292016.07.27 03:03t/p4290.011.733460.000001.733481.5010737.94
15302016.08.03 22:37buy4300.011.740350.000000.00000
15312016.08.03 22:37modify4300.011.740350.000001.74245
15322016.08.04 05:44t/p4300.011.742490.000001.742451.4910739.43
15332016.08.08 20:53buy4310.011.713410.000000.00000
15342016.08.08 20:53modify4310.011.713410.000001.71551
15352016.08.08 21:27close4310.011.715370.000001.715511.4410740.87
15362016.08.10 19:10buy4320.011.696460.000000.00000
15372016.08.10 19:10modify4320.011.696460.000001.69856
15382016.08.10 21:50t/p4320.011.698570.000001.698561.5610742.43
15392016.08.11 19:12buy4330.011.684310.000000.00000
15402016.08.11 19:12modify4330.011.684310.000001.68641
15412016.08.11 19:25buy4340.011.680010.000000.00000
15422016.08.11 19:25modify4330.011.684310.000001.68426
15432016.08.11 19:25modify4340.011.680010.000001.68426
15442016.08.12 04:13t/p4330.011.684380.000001.68426-0.0210742.41
15452016.08.12 04:13t/p4340.011.684430.000001.684263.2910745.70
15462016.08.24 20:42buy4350.011.709520.000000.00000
15472016.08.24 20:42modify4350.011.709520.000001.71162
15482016.08.24 22:02t/p4350.011.711640.000001.711621.5710747.27
15492016.09.01 22:40buy4360.011.736880.000000.00000
15502016.09.01 22:40modify4360.011.736880.000001.73898
15512016.09.02 00:23close4360.011.738930.000001.738981.4810748.75
15522016.09.16 20:21buy4370.011.721820.000000.00000
15532016.09.16 20:21modify4370.011.721820.000001.72392
15542016.09.19 05:25buy4380.011.716470.000000.00000
15552016.09.19 05:25modify4370.011.721820.000001.72125
15562016.09.19 05:25modify4380.011.716470.000001.72125
15572016.09.19 15:53close4380.011.721040.000001.721253.4510752.20
15582016.09.19 15:53close4370.011.721040.000001.72125-0.6710751.53
15592016.09.19 20:59buy4390.011.718700.000000.00000
15602016.09.19 20:59modify4390.011.718700.000001.72080
15612016.09.19 22:17t/p4390.011.720790.000001.720801.5410753.07
15622016.09.20 23:39buy4400.011.712760.000000.00000
15632016.09.20 23:39modify4400.011.712760.000001.71486
15642016.09.21 07:16buy4410.011.707690.000000.00000
15652016.09.21 07:16modify4400.011.712760.000001.71233
15662016.09.21 07:16modify4410.011.707690.000001.71233
15672016.09.21 15:27close4410.011.712100.000001.712333.3110756.38
15682016.09.21 15:27close4400.011.712130.000001.71233-0.5610755.82
15692016.09.21 22:25buy4420.011.708620.000000.00000
15702016.09.21 22:25modify4420.011.708620.000001.71072
15712016.09.21 22:50close4420.011.710500.000001.710721.3810757.20
15722016.09.28 20:41buy4430.011.716770.000000.00000
15732016.09.28 20:41modify4430.011.716770.000001.71887
15742016.09.28 21:13buy4440.011.712930.000000.00000
15752016.09.28 21:13modify4430.011.716770.000001.71695
15762016.09.28 21:13modify4440.011.712930.000001.71695
15772016.09.28 21:30buy4450.021.708800.000000.00000
15782016.09.28 21:30modify4430.011.716770.000001.71393
15792016.09.28 21:30modify4440.011.712930.000001.71393
15802016.09.28 21:30modify4450.021.708800.000001.71393
15812016.09.28 21:59buy4460.031.704700.000000.00000
15822016.09.28 21:59modify4430.011.716770.000001.71087
15832016.09.28 21:59modify4440.011.712930.000001.71087
15842016.09.28 21:59modify4450.021.708800.000001.71087
15852016.09.28 21:59modify4460.031.704700.000001.71087
15862016.09.29 16:21buy4470.041.699550.000000.00000
15872016.09.29 16:21modify4430.011.716770.000001.70752
15882016.09.29 16:21modify4440.011.712930.000001.70752
15892016.09.29 16:21modify4450.021.708800.000001.70752
15902016.09.29 16:21modify4460.031.704700.000001.70752
15912016.09.29 16:21modify4470.041.699550.000001.70752
15922016.09.29 17:32close4470.041.703380.000001.7075211.5010768.70
15932016.09.29 17:32close4430.011.703380.000001.70752-10.3710758.33
15942016.09.29 17:32modify4440.011.712930.000001.70954
15952016.09.29 17:32modify4450.021.708800.000001.70954
15962016.09.29 17:32modify4460.031.704700.000001.70954
15972016.09.29 17:53buy4480.041.698120.000000.00000
15982016.09.29 17:53modify4440.011.712930.000001.70581
15992016.09.29 17:53modify4450.021.708800.000001.70581
16002016.09.29 17:53modify4460.031.704700.000001.70581
16012016.09.29 17:53modify4480.041.698120.000001.70581
16022016.09.29 20:03close4480.041.705820.000001.7058123.3310781.66
16032016.09.29 20:03close4460.031.705800.000001.705812.1110783.77
16042016.09.29 20:03close4450.021.705690.000001.70581-5.0310778.74
16052016.09.29 20:03close4440.011.705690.000001.70581-5.6710773.08
16062016.10.03 22:42buy4490.011.683460.000000.00000
16072016.10.03 22:42modify4490.011.683460.000001.68556
16082016.10.03 23:27close4490.011.685360.000001.685561.4110774.49
16092016.10.11 19:44buy4500.011.612220.000000.00000
16102016.10.11 19:44modify4500.011.612220.000001.61432
16112016.10.11 20:01buy4510.011.606120.000000.00000
16122016.10.11 20:01modify4500.011.612220.000001.61127
16132016.10.11 20:01modify4510.011.606120.000001.61127
16142016.10.11 21:09close4510.011.611290.000001.611273.9010778.39
16152016.10.11 21:09close4500.011.611080.000001.61127-0.9210777.47
16162016.10.12 21:43buy4520.011.616190.000000.00000
16172016.10.12 21:43modify4520.011.616190.000001.61829
16182016.10.12 22:25close4520.011.618120.000001.618291.4210778.89
16192016.10.13 19:00buy4530.011.612310.000000.00000
16202016.10.13 19:00modify4530.011.612310.000001.61441
16212016.10.13 19:05close4530.011.614190.000001.614411.3910780.28
16222016.10.14 20:38buy4540.011.601380.000000.00000
16232016.10.14 20:38modify4540.011.601380.000001.60348
16242016.10.17 09:53close4540.011.603280.000001.603481.3710781.65
16252016.10.24 23:19buy4550.011.632020.000000.00000
16262016.10.24 23:19modify4550.011.632020.000001.63412
16272016.10.24 23:38buy4560.011.627510.000000.00000
16282016.10.24 23:38modify4550.011.632020.000001.63187
16292016.10.24 23:38modify4560.011.627510.000001.63187
16302016.10.25 00:49close4560.011.631730.000001.631873.1410784.79
16312016.10.25 00:49close4550.011.631730.000001.63187-0.3010784.49
16322016.11.08 19:00buy4570.011.649920.000000.00000
16332016.11.08 19:00modify4570.011.649920.000001.65202
16342016.11.08 19:57close4570.011.651780.000001.652021.3810785.87
16352016.11.08 22:56buy4580.011.646900.000000.00000
16362016.11.08 22:56modify4580.011.646900.000001.64900
16372016.11.09 02:13t/p4580.011.649130.000001.649001.6210787.49
16382016.12.06 19:05buy4590.011.684230.000000.00000
16392016.12.06 19:05modify4590.011.684230.000001.68633
16402016.12.07 09:57buy4600.011.679700.000000.00000
16412016.12.07 09:57modify4590.011.684230.000001.68407
16422016.12.07 09:57modify4600.011.679700.000001.68407
16432016.12.07 11:30buy4610.021.674920.000000.00000
16442016.12.07 11:30modify4590.011.684230.000001.68054
16452016.12.07 11:30modify4600.011.679700.000001.68054
16462016.12.07 11:30modify4610.021.674920.000001.68054
16472016.12.07 12:00buy4620.031.670370.000000.00000
16482016.12.07 12:00modify4590.011.684230.000001.67708
16492016.12.07 12:00modify4600.011.679700.000001.67708
16502016.12.07 12:00modify4610.021.674920.000001.67708
16512016.12.07 12:00modify4620.031.670370.000001.67708
16522016.12.08 11:16close4620.031.676880.000001.6770814.5210802.01
16532016.12.08 11:16close4610.021.676880.000001.677082.7110804.72
16542016.12.08 11:16close4600.011.676880.000001.67708-2.3010802.42
16552016.12.08 11:16close4590.011.676880.000001.67708-5.7910796.64
16562016.12.08 21:31buy4630.011.658670.000000.00000
16572016.12.08 21:31modify4630.011.658670.000001.66077
16582016.12.08 21:50close4630.011.660590.000001.660771.4110798.05
16592016.12.12 01:12buy4640.011.652640.000000.00000
16602016.12.12 01:12modify4640.011.652640.000001.65474
16612016.12.12 10:12t/p4640.011.654740.000001.654741.5510799.60
16622016.12.13 19:29buy4650.011.661260.000000.00000
16632016.12.13 19:29modify4650.011.661260.000001.66336
16642016.12.13 19:59close4650.011.663220.000001.663361.4410801.04
16652016.12.14 23:29buy4660.011.664790.000000.00000
16662016.12.14 23:29modify4660.011.664790.000001.66689
16672016.12.14 23:44close4660.011.666740.000001.666891.4410802.48
16682017.01.16 00:39buy4670.011.581970.000000.00000
16692017.01.16 00:39modify4670.011.581970.000001.58407
16702017.01.16 09:11buy4680.011.577720.000000.00000
16712017.01.16 09:11modify4670.011.581970.000001.58195
16722017.01.16 09:11modify4680.011.577720.000001.58195
16732017.01.16 09:59close4680.011.581750.000001.581953.0310805.51
16742017.01.16 09:59close4670.011.581730.000001.58195-0.2310805.28
16752017.01.23 20:01buy4690.011.655450.000000.00000
16762017.01.23 20:01modify4690.011.655450.000001.65755
16772017.01.23 20:23close4690.011.657430.000001.657551.4610806.74
16782017.01.25 19:35buy4700.011.647230.000000.00000
16792017.01.25 19:35modify4700.011.647230.000001.64933
16802017.01.25 21:10t/p4700.011.649310.000001.649331.5410808.28
16812017.02.01 21:23buy4710.011.649910.000000.00000
16822017.02.01 21:23modify4710.011.649910.000001.65201
16832017.02.01 21:28close4710.011.651850.000001.652011.4410809.72
16842017.02.09 19:43buy4720.011.643020.000000.00000
16852017.02.09 19:43modify4720.011.643020.000001.64512
16862017.02.10 02:54t/p4720.011.645080.000001.645121.4910811.21
16872017.02.27 01:02buy4730.011.629910.000000.00000
16882017.02.27 01:02modify4730.011.629910.000001.63201
16892017.02.27 01:25buy4740.011.626630.000000.00000
16902017.02.27 01:25modify4730.011.629910.000001.63037
16912017.02.27 01:25modify4740.011.626630.000001.63037
16922017.02.27 11:34t/p4730.011.630390.000001.630370.3210811.53
16932017.02.27 11:34t/p4740.011.630390.000001.630372.8310814.36
16942017.03.01 21:51buy4750.011.640020.000000.00000
16952017.03.01 21:51modify4750.011.640020.000001.64212
16962017.03.02 10:28close4750.011.642070.000001.642121.4310815.79
16972017.03.06 22:34buy4760.011.639940.000000.00000
16982017.03.06 22:34modify4760.011.639940.000001.64204
16992017.03.07 09:58buy4770.011.636410.000000.00000
17002017.03.07 09:58modify4760.011.639940.000001.64028
17012017.03.07 09:58modify4770.011.636410.000001.64028
17022017.03.08 13:11buy4780.021.632050.000000.00000
17032017.03.08 13:11modify4760.011.639940.000001.63721
17042017.03.08 13:11modify4770.011.636410.000001.63721
17052017.03.08 13:11modify4780.021.632050.000001.63721
17062017.03.08 14:56close4780.021.637100.000001.637217.6210823.41
17072017.03.08 14:56close4770.011.637100.000001.637210.4410823.85
17082017.03.08 14:56close4760.011.637100.000001.63721-2.2810821.57
17092017.03.15 21:24buy4790.011.639370.000000.00000
17102017.03.15 21:24modify4790.011.639370.000001.64147
17112017.03.15 22:32buy4800.011.636160.000000.00000
17122017.03.15 22:32modify4790.011.639370.000001.63987
17132017.03.15 22:32modify4800.011.636160.000001.63987
17142017.03.16 10:37buy4810.021.630780.000000.00000
17152017.03.16 10:37modify4790.011.639370.000001.63637
17162017.03.16 10:37modify4800.011.636160.000001.63637
17172017.03.16 10:37modify4810.021.630780.000001.63637
17182017.03.16 15:00close4810.021.636150.000001.636378.1010829.67
17192017.03.16 15:00close4800.011.636320.000001.63637-0.0210829.65
17202017.03.16 15:00close4790.011.636120.000001.63637-2.6310827.03
17212017.03.20 19:00buy4820.011.651660.000000.00000
17222017.03.20 19:00modify4820.011.651660.000001.65376
17232017.03.21 11:31close4820.011.653570.000001.653761.3810828.41
17242017.03.29 21:27buy4830.011.655970.000000.00000
17252017.03.29 21:27modify4830.011.655970.000001.65807
17262017.03.29 21:57close4830.011.657880.000001.658071.4110829.82
17272017.04.04 19:00buy4840.011.668060.000000.00000
17282017.04.04 19:00modify4840.011.668060.000001.67016
17292017.04.05 11:30close4840.011.670140.000001.670161.5110831.33
17302017.04.06 20:27buy4850.011.671810.000000.00000
17312017.04.06 20:27modify4850.011.671810.000001.67391
17322017.04.07 10:14buy4860.011.668270.000000.00000
17332017.04.07 10:14modify4850.011.671810.000001.67214
17342017.04.07 10:14modify4860.011.668270.000001.67214
17352017.04.07 11:31buy4870.021.664730.000000.00000
17362017.04.07 11:31modify4850.011.671810.000001.66949
17372017.04.07 11:31modify4860.011.668270.000001.66949
17382017.04.07 11:31modify4870.021.664730.000001.66949
17392017.04.07 15:30buy4880.031.661250.000000.00000
17402017.04.07 15:30modify4850.011.671810.000001.66686
17412017.04.07 15:30modify4860.011.668270.000001.66686
17422017.04.07 15:30modify4870.021.664730.000001.66686
17432017.04.07 15:30modify4880.031.661250.000001.66686
17442017.04.07 15:54buy4890.041.657660.000000.00000
17452017.04.07 15:54modify4850.011.671810.000001.66428
17462017.04.07 15:54modify4860.011.668270.000001.66428
17472017.04.07 15:54modify4870.021.664730.000001.66428
17482017.04.07 15:54modify4880.031.661250.000001.66428
17492017.04.07 15:54modify4890.041.657660.000001.66428
17502017.04.07 17:49close4890.041.660920.000001.664289.7610841.09
17512017.04.07 17:49close4850.011.660920.000001.66428-8.4010832.69
17522017.04.07 17:49modify4860.011.668270.000001.66568
17532017.04.07 17:49modify4870.021.664730.000001.66568
17542017.04.07 17:49modify4880.031.661250.000001.66568
17552017.04.07 23:28buy4900.041.657520.000000.00000
17562017.04.07 23:28modify4860.011.668270.000001.66326
17572017.04.07 23:28modify4870.021.664730.000001.66326
17582017.04.07 23:28modify4880.031.661250.000001.66326
17592017.04.07 23:28modify4900.041.657520.000001.66326
17602017.04.10 10:02close4900.041.663050.000001.6632616.5810849.27
17612017.04.10 10:02close4880.031.663050.000001.663263.8910853.16
17622017.04.10 10:02close4870.021.663050.000001.66326-2.7210850.44
17632017.04.10 10:02close4860.011.663050.000001.66326-4.0710846.38
17642017.05.03 21:22buy4910.011.765010.000000.00000
17652017.05.03 21:22modify4910.011.765010.000001.76711
17662017.05.03 21:59close4910.011.766850.000001.767111.3510847.73
17672017.05.05 22:23buy4920.011.772750.000000.00000
17682017.05.05 22:23modify4920.011.772750.000001.77485
17692017.05.08 04:00buy4930.011.768990.000000.00000
17702017.05.08 04:00modify4920.011.772750.000001.77297
17712017.05.08 04:00modify4930.011.768990.000001.77297
17722017.05.08 09:37close4930.011.772780.000001.772972.8410850.57
17732017.05.08 09:37close4920.011.772780.000001.77297-0.0610850.51
17742017.05.18 20:34buy4940.011.762870.000000.00000
17752017.05.18 20:34modify4940.011.762870.000001.76497
17762017.05.18 20:34buy4950.011.758640.000000.00000
17772017.05.18 20:34modify4940.011.762870.000001.76286
17782017.05.18 20:34modify4950.011.758640.000001.76286
17792017.05.18 20:36close4950.011.762890.000001.762863.2010853.71
17802017.05.18 20:36close4940.011.763030.000001.762860.0710853.78
17812017.05.18 20:36buy4960.011.763520.000000.00000
17822017.05.18 20:36modify4960.011.763520.000001.76562
17832017.05.18 20:55buy4970.011.759270.000000.00000
17842017.05.18 20:55modify4960.011.763520.000001.76350
17852017.05.18 20:55modify4970.011.759270.000001.76350
17862017.05.19 10:23close4970.011.763290.000001.763502.9910856.77
17872017.05.19 10:23close4960.011.763270.000001.76350-0.2710856.50
17882017.05.30 19:04buy4980.011.729850.000000.00000
17892017.05.30 19:04modify4980.011.729850.000001.73195
17902017.05.31 00:35buy4990.011.724370.000000.00000
17912017.05.31 00:35modify4980.011.729850.000001.72921
17922017.05.31 00:35modify4990.011.724370.000001.72921
17932017.05.31 08:42buy5000.021.720930.000000.00000
17942017.05.31 08:42modify4980.011.729850.000001.72612
17952017.05.31 08:42modify4990.011.724370.000001.72612
17962017.05.31 08:42modify5000.021.720930.000001.72612
17972017.05.31 13:26close5000.021.726140.000001.726127.8710864.37
17982017.05.31 13:26close4990.011.726130.000001.726121.3010865.67
17992017.05.31 13:26close4980.011.726100.000001.72612-2.9510862.72
18002017.06.12 20:30buy5010.011.695130.000000.00000
18012017.06.12 20:30modify5010.011.695130.000001.69723
18022017.06.12 20:39buy5020.011.691020.000000.00000
18032017.06.12 20:39modify5010.011.695130.000001.69518
18042017.06.12 20:39modify5020.011.691020.000001.69518
18052017.06.12 21:20buy5030.021.686970.000000.00000
18062017.06.12 21:20modify5010.011.695130.000001.69212
18072017.06.12 21:20modify5020.011.691020.000001.69212
18082017.06.12 21:20modify5030.021.686970.000001.69212
18092017.06.13 04:16buy5040.031.682600.000000.00000
18102017.06.13 04:16modify5010.011.695130.000001.68894
18112017.06.13 04:16modify5020.011.691020.000001.68894
18122017.06.13 04:16modify5030.021.686970.000001.68894
18132017.06.13 04:16modify5040.031.682600.000001.68894
18142017.06.13 14:31close5040.031.688780.000001.6889414.0110876.73
18152017.06.13 14:31close5030.021.688780.000001.688942.6110879.34
18162017.06.13 14:31close5020.011.688780.000001.68894-1.8010877.54
18172017.06.13 14:31close5010.011.688780.000001.68894-4.9410872.60
18182017.06.14 23:05buy5050.011.686130.000000.00000
18192017.06.14 23:05modify5050.011.686130.000001.68823
18202017.06.14 23:47close5050.011.688030.000001.688231.4010874.00
18212017.07.12 19:28buy5060.011.637840.000000.00000
18222017.07.12 19:28modify5060.011.637840.000001.63994
18232017.07.12 19:47close5060.011.639740.000001.639941.4010875.40
18242017.07.25 19:20buy5070.011.629800.000000.00000
18252017.07.25 19:20modify5070.011.629800.000001.63190
18262017.07.25 21:04t/p5070.011.631910.000001.631901.5610876.96
18272017.07.26 19:13buy5080.011.630860.000000.00000
18282017.07.26 19:13modify5080.011.630860.000001.63296
18292017.07.26 20:05close5080.011.632840.000001.632961.4610878.42
18302017.08.15 19:06buy5090.011.638420.000000.00000
18312017.08.15 19:06modify5090.011.638420.000001.64052
18322017.08.15 19:34t/p5090.011.640540.000001.640521.5710879.99
18332017.08.16 20:48buy5100.011.631930.000000.00000
18342017.08.16 20:48modify5100.011.631930.000001.63403
18352017.08.16 22:32buy5110.011.628920.000000.00000
18362017.08.16 22:32modify5100.011.631930.000001.63253
18372017.08.16 22:32modify5110.011.628920.000001.63253
18382017.08.17 09:31buy5120.021.625830.000000.00000
18392017.08.17 09:31modify5100.011.631930.000001.63023
18402017.08.17 09:31modify5110.011.628920.000001.63023
18412017.08.17 09:31modify5120.021.625830.000001.63023
18422017.08.17 10:54buy5130.031.622890.000000.00000
18432017.08.17 10:54modify5100.011.631930.000001.62798
18442017.08.17 10:54modify5110.011.628920.000001.62798
18452017.08.17 10:54modify5120.021.625830.000001.62798
18462017.08.17 10:54modify5130.031.622890.000001.62798
18472017.08.17 11:45close5130.031.627780.000001.6279811.0610891.05
18482017.08.17 11:45close5120.021.627780.000001.627982.8810893.93
18492017.08.17 11:45close5110.011.627780.000001.62798-1.0110892.92
18502017.08.17 11:45close5100.011.627780.000001.62798-3.3110889.62
18512017.08.24 23:41buy5140.011.602220.000000.00000
18522017.08.24 23:41modify5140.011.602220.000001.60432
18532017.08.25 02:10close5140.011.604020.000001.604321.3010890.92
18542017.09.04 19:01buy5150.011.606480.000000.00000
18552017.09.04 19:01modify5150.011.606480.000001.60858
18562017.09.04 19:38buy5160.011.603450.000000.00000
18572017.09.04 19:38modify5150.011.606480.000001.60707
18582017.09.04 19:38modify5160.011.603450.000001.60707
18592017.09.05 14:20close5160.011.606880.000001.607072.5510893.47
18602017.09.05 14:20close5150.011.606900.000001.607070.2410893.71
18612017.09.14 23:26buy5170.011.631660.000000.00000
18622017.09.14 23:26modify5170.011.631660.000001.63376
18632017.09.15 09:44t/p5170.011.633740.000001.633761.5110895.22
18642017.09.15 21:55buy5180.011.653110.000000.00000
18652017.09.15 21:55modify5180.011.653110.000001.65521
18662017.09.15 22:58close5180.011.655010.000001.655211.4010896.62
18672017.09.18 19:03buy5190.011.649040.000000.00000
18682017.09.18 19:03modify5190.011.649040.000001.65114
18692017.09.18 21:00close5190.011.651120.000001.651141.5410898.16
18702017.09.19 19:23buy5200.011.656370.000000.00000
18712017.09.19 19:23modify5200.011.656370.000001.65847
18722017.09.19 21:06close5200.011.658480.000001.658471.5610899.72
18732017.09.22 23:46buy5210.011.661130.000000.00000
18742017.09.22 23:46modify5210.011.661130.000001.66323
18752017.09.22 23:47close5210.011.663250.000001.663231.5710901.29
18762017.09.26 20:45buy5220.011.658560.000000.00000
18772017.09.26 20:45modify5220.011.658560.000001.66066
18782017.09.26 20:55close5220.011.660720.000001.660661.6010902.89
18792017.09.28 19:55buy5230.011.671380.000000.00000
18802017.09.28 19:55modify5230.011.671380.000001.67348
18812017.09.29 09:23buy5240.011.667640.000000.00000
18822017.09.29 09:23modify5230.011.671380.000001.67161
18832017.09.29 09:23modify5240.011.667640.000001.67161
18842017.09.29 10:23buy5250.021.663860.000000.00000
18852017.09.29 10:23modify5230.011.671380.000001.66879
18862017.09.29 10:23modify5240.011.667640.000001.66879
18872017.09.29 10:23modify5250.021.663860.000001.66879
18882017.09.29 12:35buy5260.031.660010.000000.00000
18892017.09.29 12:35modify5230.011.671380.000001.66592
18902017.09.29 12:35modify5240.011.667640.000001.66592
18912017.09.29 12:35modify5250.021.663860.000001.66592
18922017.09.29 12:35modify5260.031.660010.000001.66592
18932017.09.29 15:12close5260.031.665740.000001.6659212.9910915.88
18942017.09.29 15:12close5250.021.665740.000001.665922.7710918.65
18952017.09.29 15:12close5240.011.665700.000001.66592-1.5310917.12
18962017.09.29 15:12close5230.011.665700.000001.66592-4.4210912.70
18972017.10.03 19:49buy5270.011.654130.000000.00000
18982017.10.03 19:49modify5270.011.654130.000001.65623
18992017.10.04 11:30close5270.011.655840.000001.656231.2210913.92
19002017.10.04 21:27buy5280.011.653900.000000.00000
19012017.10.04 21:27modify5280.011.653900.000001.65600
19022017.10.05 10:04buy5290.011.650400.000000.00000
19032017.10.05 10:04modify5280.011.653900.000001.65425
19042017.10.05 10:04modify5290.011.650400.000001.65425
19052017.10.05 10:09buy5300.021.646920.000000.00000
19062017.10.05 10:09modify5280.011.653900.000001.65164
19072017.10.05 10:09modify5290.011.650400.000001.65164
19082017.10.05 10:09modify5300.021.646920.000001.65164
19092017.10.05 20:26close5300.021.651440.000001.651646.8110920.73
19102017.10.05 20:26close5290.011.651440.000001.651640.7410921.47
19112017.10.05 20:26close5280.011.651440.000001.65164-2.0210919.45
19122017.10.11 22:35buy5310.011.648290.000000.00000
19132017.10.11 22:35modify5310.011.648290.000001.65039
19142017.10.12 04:37t/p5310.011.650470.000001.650391.5210920.97
19152017.10.13 21:24buy5320.011.658450.000000.00000
19162017.10.13 21:24modify5320.011.658450.000001.66055
19172017.10.16 10:20close5320.011.660330.000001.660551.3610922.34
19182017.10.16 20:32buy5330.011.661610.000000.00000
19192017.10.16 20:32modify5330.011.661610.000001.66371
19202017.10.16 21:26buy5340.011.657980.000000.00000
19212017.10.16 21:26modify5330.011.661610.000001.66190
19222017.10.16 21:26modify5340.011.657980.000001.66190
19232017.10.17 09:28close5340.011.661670.000001.661902.7410925.08
19242017.10.17 09:28close5330.011.661670.000001.66190-0.0310925.05
19252017.10.17 22:11buy5350.011.651670.000000.00000
19262017.10.17 22:11modify5350.011.651670.000001.65377
19272017.10.18 03:06buy5360.011.648210.000000.00000
19282017.10.18 03:06modify5350.011.651670.000001.65204
19292017.10.18 03:06modify5360.011.648210.000001.65204
19302017.10.18 11:30t/p5350.011.652060.000001.652040.2210925.27
19312017.10.18 11:30t/p5360.011.652060.000001.652042.8910928.16
19322017.10.27 01:54buy5370.011.688890.000000.00000
19332017.10.27 01:54modify5370.011.688890.000001.69099
19342017.10.27 10:52buy5380.011.685650.000000.00000
19352017.10.27 10:52modify5370.011.688890.000001.68937
19362017.10.27 10:52modify5380.011.685650.000001.68937
19372017.10.27 16:15close5380.011.689170.000001.689372.6410930.80
19382017.10.27 16:15close5370.011.689170.000001.689370.1610930.96
19392017.10.27 21:56buy5390.011.685980.000000.00000
19402017.10.27 21:56modify5390.011.685980.000001.68808
19412017.10.27 23:57buy5400.011.682140.000000.00000
19422017.10.27 23:57modify5390.011.685980.000001.68616
19432017.10.27 23:57modify5400.011.682140.000001.68616
19442017.10.30 07:39close5400.011.685940.000001.686162.8310933.79
19452017.10.30 07:39close5390.011.685940.000001.68616-0.1110933.68
19462017.11.01 22:40buy5410.011.704850.000000.00000
19472017.11.01 22:40modify5410.011.704850.000001.70695
19482017.11.02 04:50t/p5410.011.706990.000001.706951.5010935.18
19492017.11.13 01:23buy5420.011.669720.000000.00000
19502017.11.13 01:23modify5420.011.669720.000001.67182
19512017.11.13 01:42buy5430.011.666580.000000.00000
19522017.11.13 01:42modify5420.011.669720.000001.67025
19532017.11.13 01:42modify5430.011.666580.000001.67025
19542017.11.13 08:46buy5440.021.663420.000000.00000
19552017.11.13 08:46modify5420.011.669720.000001.66789
19562017.11.13 08:46modify5430.011.666580.000001.66789
19572017.11.13 08:46modify5440.021.663420.000001.66789
19582017.11.13 17:24close5440.021.667740.000001.667896.5010941.68
19592017.11.13 17:24close5430.011.667660.000001.667890.7810942.46
19602017.11.13 17:24close5420.011.667490.000001.66789-1.7510940.71
19612017.11.15 21:58buy5450.011.680180.000000.00000
19622017.11.15 21:58modify5450.011.680180.000001.68228
19632017.11.16 00:14close5450.011.682110.000001.682281.3410942.05
19642017.11.24 19:10buy5460.011.692370.000000.00000
19652017.11.24 19:10modify5460.011.692370.000001.69447
19662017.11.24 19:44close5460.011.694340.000001.694471.4510943.50
19672017.12.01 21:11buy5470.011.713660.000000.00000
19682017.12.01 21:11modify5470.011.713660.000001.71576
19692017.12.01 21:14buy5480.011.710110.000000.00000
19702017.12.01 21:14modify5470.011.713660.000001.71399
19712017.12.01 21:14modify5480.011.710110.000001.71399
19722017.12.04 01:09close5480.011.713830.000001.713992.7710946.27
19732017.12.04 01:09close5470.011.713830.000001.713990.0510946.32
19742017.12.04 19:00buy5490.011.709460.000000.00000
19752017.12.04 19:00modify5490.011.709460.000001.71156
19762017.12.04 21:05close5490.011.711390.000001.711561.4210947.74
19772017.12.04 23:42buy5500.011.707440.000000.00000
19782017.12.04 23:42modify5500.011.707440.000001.70954
19792017.12.05 08:31buy5510.011.703760.000000.00000
19802017.12.05 08:31modify5500.011.707440.000001.70770
19812017.12.05 08:31modify5510.011.703760.000001.70770
19822017.12.05 09:37buy5520.021.700020.000000.00000
19832017.12.05 09:37modify5500.011.707440.000001.70491
19842017.12.05 09:37modify5510.011.703760.000001.70491
19852017.12.05 09:37modify5520.021.700020.000001.70491
19862017.12.05 10:25buy5530.031.696220.000000.00000
19872017.12.05 10:25modify5500.011.707440.000001.70209
19882017.12.05 10:25modify5510.011.703760.000001.70209
19892017.12.05 10:25modify5520.021.700020.000001.70209
19902017.12.05 10:25modify5530.031.696220.000001.70209
19912017.12.05 17:00close5530.031.701970.000001.7020913.0310960.77
19922017.12.05 17:00close5520.021.701750.000001.702092.5410963.31
19932017.12.05 17:00close5510.011.701830.000001.70209-1.5210961.79
19942017.12.05 17:00close5500.011.701790.000001.70209-4.3910957.41
19952017.12.06 01:00buy5540.011.702690.000000.00000
19962017.12.06 01:00modify5540.011.702690.000001.70479
19972017.12.06 02:54close5540.011.704610.000001.704791.4210958.83
19982017.12.11 20:02buy5550.011.714500.000000.00000
19992017.12.11 20:02modify5550.011.714500.000001.71660
20002017.12.12 12:06buy5560.011.710070.000000.00000
20012017.12.12 12:06modify5550.011.714500.000001.71439
20022017.12.12 12:06modify5560.011.710070.000001.71439
20032017.12.12 14:35close5560.011.714090.000001.714393.0310961.86
20042017.12.12 14:35close5550.011.714090.000001.71439-0.3910961.47
20052017.12.13 21:42buy5570.011.716450.000000.00000
20062017.12.13 21:42modify5570.011.716450.000001.71855
20072017.12.13 22:09close5570.011.718360.000001.718551.4110962.88
20082017.12.14 19:46buy5580.011.718640.000000.00000
20092017.12.14 19:46modify5580.011.718640.000001.72074
20102017.12.14 20:08buy5590.011.714280.000000.00000
20112017.12.14 20:08modify5580.011.718640.000001.71856
20122017.12.14 20:08modify5590.011.714280.000001.71856
20132017.12.14 20:12buy5600.021.710140.000000.00000
20142017.12.14 20:12modify5580.011.718640.000001.71540
20152017.12.14 20:12modify5590.011.714280.000001.71540
20162017.12.14 20:12modify5600.021.710140.000001.71540
20172017.12.14 23:07t/p5580.011.715430.000001.71540-2.5010960.38
20182017.12.14 23:07t/p5590.011.715510.000001.715400.8910961.27
20192017.12.14 23:07t/p5600.021.715510.000001.715408.1110969.38
20202018.01.11 20:36buy5610.011.694870.000000.00000
20212018.01.11 20:36modify5610.011.694870.000001.69697
20222018.01.11 23:23t/p5610.011.697060.000001.696971.6210971.00
20232018.01.15 00:59buy5620.011.709520.000000.00000
20242018.01.15 00:59modify5620.011.709520.000001.71162
20252018.01.15 02:03close5620.011.711550.000001.711621.5010972.50
20262018.01.24 21:38buy5630.011.753050.000000.00000
20272018.01.24 21:38modify5630.011.753050.000001.75515
20282018.01.24 23:53t/p5630.011.755360.000001.755151.7210974.22
20292018.01.25 21:04buy5640.011.752400.000000.00000
20302018.01.25 21:04modify5640.011.752400.000001.75450
20312018.01.25 21:09close5640.011.754340.000001.754501.4310975.65
20322018.01.25 21:23buy5650.011.751590.000000.00000
20332018.01.25 21:23modify5650.011.751590.000001.75369
20342018.01.25 21:44buy5660.011.747890.000000.00000
20352018.01.25 21:44modify5650.011.751590.000001.75184
20362018.01.25 21:44modify5660.011.747890.000001.75184
20372018.01.25 23:06close5660.011.751640.000001.751842.8210978.47
20382018.01.25 23:06close5650.011.751640.000001.75184-0.0110978.46
20392018.01.26 22:08buy5670.011.743350.000000.00000
20402018.01.26 22:08modify5670.011.743350.000001.74545
20412018.01.26 23:58close5670.011.745380.000001.745451.5010979.96
20422018.02.05 23:48buy5680.011.748350.000000.00000
20432018.02.05 23:48modify5680.011.748350.000001.75045
20442018.02.05 23:50close5680.011.750300.000001.750451.4410981.40
20452018.02.06 23:50buy5690.011.742950.000000.00000
20462018.02.06 23:50modify5690.011.742950.000001.74505
20472018.02.07 01:25close5690.011.744820.000001.745051.3510982.75
20482018.02.08 19:02buy5700.011.753370.000000.00000
20492018.02.08 19:02modify5700.011.753370.000001.75547
20502018.02.08 19:17close5700.011.755270.000001.755471.4010984.15
20512018.02.08 19:52buy5710.011.749990.000000.00000
20522018.02.08 19:52modify5710.011.749990.000001.75209
20532018.02.08 19:57close5710.011.751880.000001.752091.3910985.54
20542018.02.12 23:51buy5720.011.741170.000000.00000
20552018.02.12 23:51modify5720.011.741170.000001.74327
20562018.02.13 08:25t/p5720.011.743270.000001.743271.5210987.06
20572018.02.15 19:30buy5730.011.757020.000000.00000
20582018.02.15 19:30modify5730.011.757020.000001.75912
20592018.02.15 20:22close5730.011.758930.000001.759121.4110988.47
20602018.02.23 23:18buy5740.011.766840.000000.00000
20612018.02.23 23:18modify5740.011.766840.000001.76894
20622018.02.26 02:54close5740.011.768740.000001.768941.3710989.84
20632018.03.02 19:16buy5750.011.772960.000000.00000
20642018.03.02 19:16modify5750.011.772960.000001.77506
20652018.03.02 19:31close5750.011.774790.000001.775061.3510991.19
20662018.03.07 22:00buy5760.011.796560.000000.00000
20672018.03.07 22:00modify5760.011.796560.000001.79866
20682018.03.07 22:37buy5770.011.792980.000000.00000
20692018.03.07 22:37modify5760.011.796560.000001.79687
20702018.03.07 22:37modify5770.011.792980.000001.79687
20712018.03.08 16:31buy5780.021.789350.000000.00000
20722018.03.08 16:31modify5760.011.796560.000001.79416
20732018.03.08 16:31modify5770.011.792980.000001.79416
20742018.03.08 16:31modify5780.021.789350.000001.79416
20752018.03.08 21:45buy5790.031.785790.000000.00000
20762018.03.08 21:45modify5760.011.796560.000001.79147
20772018.03.08 21:45modify5770.011.792980.000001.79147
20782018.03.08 21:45modify5780.021.789350.000001.79147
20792018.03.08 21:45modify5790.031.785790.000001.79147
20802018.03.08 21:49buy5800.041.781550.000000.00000
20812018.03.08 21:49modify5760.011.796560.000001.78863
20822018.03.08 21:49modify5770.011.792980.000001.78863
20832018.03.08 21:49modify5780.021.789350.000001.78863
20842018.03.08 21:49modify5790.031.785790.000001.78863
20852018.03.08 21:49modify5800.041.781550.000001.78863
20862018.03.09 10:49buy5810.071.777760.000000.00000
20872018.03.09 10:49modify5760.011.796560.000001.78522
20882018.03.09 10:49modify5770.011.792980.000001.78522
20892018.03.09 10:49modify5780.021.789350.000001.78522
20902018.03.09 10:49modify5790.031.785790.000001.78522
20912018.03.09 10:49modify5800.041.781550.000001.78522
20922018.03.09 10:49modify5810.071.777760.000001.78522
20932018.03.09 13:57close5810.071.780460.000001.7852214.0911005.28
20942018.03.09 13:57close5760.011.780460.000001.78522-12.4710992.81
20952018.03.09 13:57modify5770.011.792980.000001.78763
20962018.03.09 13:57modify5780.021.789350.000001.78763
20972018.03.09 13:57modify5790.031.785790.000001.78763
20982018.03.09 13:57modify5800.041.781550.000001.78763
20992018.03.09 15:30buy5820.071.775520.000000.00000
21002018.03.09 15:30modify5770.011.792980.000001.78351
21012018.03.09 15:30modify5780.021.789350.000001.78351
21022018.03.09 15:30modify5790.031.785790.000001.78351
21032018.03.09 15:30modify5800.041.781550.000001.78351
21042018.03.09 15:30modify5820.071.775520.000001.78351
21052018.03.09 15:31close5820.071.778100.000001.7835113.4511006.26
21062018.03.09 15:31close5770.011.778020.000001.78351-11.6010994.66
21072018.03.09 15:31modify5780.021.789350.000001.78680
21082018.03.09 15:31modify5790.031.785790.000001.78680
21092018.03.09 15:31modify5800.041.781550.000001.78680
21102018.03.09 15:32buy5830.071.775680.000000.00000
21112018.03.09 15:32modify5780.021.789350.000001.78285
21122018.03.09 15:32modify5790.031.785790.000001.78285
21132018.03.09 15:32modify5800.041.781550.000001.78285
21142018.03.09 15:32modify5830.071.775680.000001.78285
21152018.03.09 16:51close5830.071.782650.000001.7828536.9311031.59
21162018.03.09 16:51close5800.041.782600.000001.782852.8911034.49
21172018.03.09 16:51close5790.031.782590.000001.78285-7.5811026.91
21182018.03.09 16:51close5780.021.782590.000001.78285-10.4911016.42
21192018.03.09 22:36buy5840.011.774720.000000.00000
21202018.03.09 22:36modify5840.011.774720.000001.77682
21212018.03.12 10:38close5840.011.776670.000001.776821.4111017.83
21222018.03.19 21:09buy5850.011.834040.000000.00000
21232018.03.19 21:09modify5850.011.834040.000001.83614
21242018.03.20 06:52t/p5850.011.836140.000001.836141.5211019.35
21252018.04.05 20:01buy5860.011.785530.000000.00000
21262018.04.05 20:01modify5860.011.785530.000001.78763
21272018.04.05 20:58close5860.011.787480.000001.787631.4411020.79
21282018.04.11 19:57buy5870.011.782570.000000.00000
21292018.04.11 19:57modify5870.011.782570.000001.78467
21302018.04.11 21:10close5870.011.784470.000001.784671.4011022.19
21312018.04.13 23:22buy5880.011.794720.000000.00000
21322018.04.13 23:22modify5880.011.794720.000001.79682
21332018.04.16 03:53close5880.011.796650.000001.796821.3911023.58
21342018.04.17 19:01buy5890.011.793590.000000.00000
21352018.04.17 19:01modify5890.011.793590.000001.79569
21362018.04.18 03:15t/p5890.011.795730.000001.795691.5611025.14
21372018.04.19 20:15buy5900.011.791450.000000.00000
21382018.04.19 20:15modify5900.011.791450.000001.79355
21392018.04.19 20:29buy5910.011.788210.000000.00000
21402018.04.19 20:29modify5900.011.791450.000001.79193
21412018.04.19 20:29modify5910.011.788210.000001.79193
21422018.04.19 20:32buy5920.021.784930.000000.00000
21432018.04.19 20:32modify5900.011.791450.000001.78948
21442018.04.19 20:32modify5910.011.788210.000001.78948
21452018.04.19 20:32modify5920.021.784930.000001.78948
21462018.04.20 08:53buy5930.031.781690.000000.00000
21472018.04.20 08:53modify5900.011.791450.000001.78704
21482018.04.20 08:53modify5910.011.788210.000001.78704
21492018.04.20 08:53modify5920.021.784930.000001.78704
21502018.04.20 08:53modify5930.031.781690.000001.78704
21512018.04.20 10:33buy5940.041.778480.000000.00000
21522018.04.20 10:33modify5900.011.791450.000001.78469
21532018.04.20 10:33modify5910.011.788210.000001.78469
21542018.04.20 10:33modify5920.021.784930.000001.78469
21552018.04.20 10:33modify5930.031.781690.000001.78469
21562018.04.20 10:33modify5940.041.778480.000001.78469
21572018.04.20 11:50close5940.041.781560.000001.784699.2211034.36
21582018.04.20 11:50close5900.011.781560.000001.78469-7.6411026.72
21592018.04.20 11:50modify5910.011.788210.000001.78596
21602018.04.20 11:50modify5920.021.784930.000001.78596
21612018.04.20 11:50modify5930.031.781690.000001.78596
21622018.04.20 14:50buy5950.041.777720.000000.00000
21632018.04.20 14:50modify5910.011.788210.000001.78350
21642018.04.20 14:50modify5920.021.784930.000001.78350
21652018.04.20 14:50modify5930.031.781690.000001.78350
21662018.04.20 14:50modify5950.041.777720.000001.78350
21672018.04.20 15:47close5950.041.783150.000001.7835016.3911043.11
21682018.04.20 15:47close5930.031.783160.000001.783503.2211046.33
21692018.04.20 15:47close5920.021.783280.000001.78350-2.6811043.66
21702018.04.20 15:47close5910.011.783280.000001.78350-3.8411039.82
21712018.04.25 20:34buy5960.011.791840.000000.00000
21722018.04.25 20:34modify5960.011.791840.000001.79394
21732018.04.26 10:10buy5970.011.788760.000000.00000
21742018.04.26 10:10modify5960.011.791840.000001.79240
21752018.04.26 10:10modify5970.011.788760.000001.79240
21762018.04.26 13:27close5970.011.792240.000001.792402.6111042.43
21772018.04.26 13:27close5960.011.792240.000001.792400.1611042.59
21782018.04.30 19:08buy5980.011.762060.000000.00000
21792018.04.30 19:08modify5980.011.762060.000001.76416
21802018.04.30 19:38close5980.011.764040.000001.764161.4611044.05
21812018.05.02 22:47buy5990.011.746310.000000.00000
21822018.05.02 22:47modify5990.011.746310.000001.74841
21832018.05.03 02:52t/p5990.011.748470.000001.748411.5111045.56
21842018.05.03 20:40buy6000.011.743750.000000.00000
21852018.05.03 20:40modify6000.011.743750.000001.74585
21862018.05.04 11:04close6000.011.745690.000001.745851.4011046.96
21872018.05.15 21:05buy6010.011.737490.000000.00000
21882018.05.15 21:05modify6010.011.737490.000001.73959
21892018.05.16 10:22buy6020.011.734480.000000.00000
21902018.05.16 10:22modify6010.011.737490.000001.73809
21912018.05.16 10:22modify6020.011.734480.000001.73809
21922018.05.16 15:53buy6030.021.730820.000000.00000
21932018.05.16 15:53modify6010.011.737490.000001.73550
21942018.05.16 15:53modify6020.011.734480.000001.73550
21952018.05.16 15:53modify6030.021.730820.000001.73550
21962018.05.16 16:18buy6040.031.727770.000000.00000
21972018.05.16 16:18modify6010.011.737490.000001.73309
21982018.05.16 16:18modify6020.011.734480.000001.73309
21992018.05.16 16:18modify6030.021.730820.000001.73309
22002018.05.16 16:18modify6040.031.727770.000001.73309
22012018.05.16 17:43buy6050.041.724670.000000.00000
22022018.05.16 17:43modify6010.011.737490.000001.73079
22032018.05.16 17:43modify6020.011.734480.000001.73079
22042018.05.16 17:43modify6030.021.730820.000001.73079
22052018.05.16 17:43modify6040.031.727770.000001.73079
22062018.05.16 17:43modify6050.041.724670.000001.73079
22072018.05.16 18:17close6050.041.727660.000001.730798.9411055.90
22082018.05.16 18:17close6010.011.727660.000001.73079-7.5911048.31
22092018.05.16 18:17modify6020.011.734480.000001.73201
22102018.05.16 18:17modify6030.021.730820.000001.73201
22112018.05.16 18:17modify6040.031.727770.000001.73201
22122018.05.17 02:09close6040.031.731720.000001.732018.6411056.95
22132018.05.17 02:09close6030.021.731730.000001.732011.1111058.06
22142018.05.17 02:09close6020.011.731730.000001.73201-2.2411055.83
22152018.05.21 19:11buy6060.011.720230.000000.00000
22162018.05.21 19:11modify6060.011.720230.000001.72233
22172018.05.21 23:52buy6070.011.716930.000000.00000
22182018.05.21 23:52modify6060.011.720230.000001.72068
22192018.05.21 23:52modify6070.011.716930.000001.72068
22202018.05.22 09:20buy6080.021.713590.000000.00000
22212018.05.22 09:20modify6060.011.720230.000001.71819
22222018.05.22 09:20modify6070.011.716930.000001.71819
22232018.05.22 09:20modify6080.021.713590.000001.71819
22242018.05.22 11:25close6080.021.718090.000001.718196.7711062.60
22252018.05.22 11:25close6070.011.717990.000001.718190.7311063.33
22262018.05.22 11:25close6060.011.717960.000001.71819-1.8211061.51
22272018.05.23 21:27buy6090.011.715100.000000.00000
22282018.05.23 21:27modify6090.011.715100.000001.71720
22292018.05.24 04:59t/p6090.011.717200.000001.717201.4611062.97
22302018.05.24 23:51buy6100.011.722960.000000.00000
22312018.05.24 23:51modify6100.011.722960.000001.72506
22322018.05.25 05:22t/p6100.011.725120.000001.725061.5711064.54
22332018.05.25 23:51buy6110.011.726010.000000.00000
22342018.05.25 23:51modify6110.011.726010.000001.72811
22352018.05.28 03:27close6110.011.727910.000001.728111.3811065.92
22362018.05.29 19:46buy6120.011.724580.000000.00000
22372018.05.29 19:46modify6120.011.724580.000001.72668
22382018.05.30 02:47t/p6120.011.726690.000001.726681.5311067.45
22392018.06.08 21:35buy6130.011.734820.000000.00000
22402018.06.08 21:35modify6130.011.734820.000001.73692
22412018.06.11 00:00t/p6130.011.743680.000001.736926.6911074.14
22422018.06.18 22:56buy6140.011.747800.000000.00000
22432018.06.18 22:56modify6140.011.747800.000001.74990
22442018.06.19 02:37close6140.011.749760.000001.749901.4111075.55
22452018.06.22 20:14buy6150.011.762430.000000.00000
22462018.06.22 20:14modify6150.011.762430.000001.76453
22472018.06.25 10:20buy6160.011.759080.000000.00000
22482018.06.25 10:20modify6150.011.762430.000001.76286
22492018.06.25 10:20modify6160.011.759080.000001.76286
22502018.06.25 13:51t/p6150.011.763070.000001.762860.4111075.96
22512018.06.25 13:51t/p6160.011.763080.000001.762863.0111078.97
22522018.06.26 20:42buy6170.011.758080.000000.00000
22532018.06.26 20:42modify6170.011.758080.000001.76018
22542018.06.26 22:24t/p6170.011.760180.000001.760181.5611080.53
22552018.06.27 22:00buy6180.011.745040.000000.00000
22562018.06.27 22:00modify6180.011.745040.000001.74714
22572018.06.27 22:00close6180.011.746710.000001.747141.2211081.75
22582018.07.10 19:21buy6190.011.738490.000000.00000
22592018.07.10 19:21modify6190.011.738490.000001.74059
22602018.07.10 20:17close6190.011.740400.000001.740591.4111083.16
22612018.07.12 22:53buy6200.011.738050.000000.00000
22622018.07.12 22:53modify6200.011.738050.000001.74015
22632018.07.13 08:22buy6210.011.733640.000000.00000
22642018.07.13 08:22modify6200.011.738050.000001.73795
22652018.07.13 08:22modify6210.011.733640.000001.73795
22662018.07.13 10:42buy6220.021.730500.000000.00000
22672018.07.13 10:42modify6200.011.738050.000001.73527
22682018.07.13 10:42modify6210.011.733640.000001.73527
22692018.07.13 10:42modify6220.021.730500.000001.73527
22702018.07.13 15:13close6220.021.735140.000001.735276.9911090.15
22712018.07.13 15:13close6210.011.735170.000001.735271.1211091.27
22722018.07.13 15:13close6200.011.735140.000001.73527-2.3011088.98
22732018.07.17 20:34buy6230.011.731330.000000.00000
22742018.07.17 20:34modify6230.011.731330.000001.73343
22752018.07.17 20:42buy6240.011.727870.000000.00000
22762018.07.17 20:42modify6230.011.731330.000001.73170
22772018.07.17 20:42modify6240.011.727870.000001.73170
22782018.07.17 20:44close6240.011.731340.000001.731702.6011091.58
22792018.07.17 20:44close6230.011.731430.000001.731700.0311091.61
22802018.07.17 21:23buy6250.011.731530.000000.00000
22812018.07.17 21:23modify6250.011.731530.000001.73363
22822018.07.18 10:01close6250.011.733460.000001.733631.4011093.01
22832018.07.18 19:04buy6260.011.722680.000000.00000
22842018.07.18 19:04modify6260.011.722680.000001.72478
22852018.07.19 10:26buy6270.011.719550.000000.00000
22862018.07.19 10:26modify6260.011.722680.000001.72322
22872018.07.19 10:26modify6270.011.719550.000001.72322
22882018.07.19 17:53close6270.011.723000.000001.723222.5811095.59
22892018.07.19 17:53close6260.011.722980.000001.723220.0911095.68
22902018.07.25 20:31buy6280.011.719830.000000.00000
22912018.07.25 20:32modify6280.011.719830.000001.72193
22922018.07.26 08:55close6280.011.721740.000001.721931.3211097.00
22932018.07.31 22:37buy6290.011.705000.000000.00000
22942018.07.31 22:37modify6290.011.705000.000001.70710
22952018.07.31 22:46close6290.011.706780.000001.707101.3111098.31
22962018.08.08 20:25buy6300.011.679930.000000.00000
22972018.08.08 20:25modify6300.011.679930.000001.68203
22982018.08.08 20:56buy6310.011.677220.000000.00000
22992018.08.08 20:56modify6300.011.679930.000001.68068
23002018.08.08 20:56modify6310.011.677220.000001.68068
23012018.08.09 04:27buy6320.021.674620.000000.00000
23022018.08.09 04:27modify6300.011.679930.000001.67870
23032018.08.09 04:27modify6310.011.677220.000001.67870
23042018.08.09 04:27modify6320.021.674620.000001.67870
23052018.08.09 12:43close6320.021.678430.000001.678705.7211104.03
23062018.08.09 12:43close6310.011.678490.000001.678700.8311104.86
23072018.08.09 12:43close6300.011.678510.000001.67870-1.2211103.64
23082018.08.09 21:29buy6330.011.676100.000000.00000
23092018.08.09 21:29modify6330.011.676100.000001.67820
23102018.08.09 22:48buy6340.011.673150.000000.00000
23112018.08.09 22:48modify6330.011.676100.000001.67673
23122018.08.09 22:48modify6340.011.673150.000001.67673
23132018.08.10 10:39buy6350.021.670380.000000.00000
23142018.08.10 10:39modify6330.011.676100.000001.67460
23152018.08.10 10:39modify6340.011.673150.000001.67460
23162018.08.10 10:39modify6350.021.670380.000001.67460
23172018.08.10 11:29close6350.021.674520.000001.674606.2311109.87
23182018.08.10 11:29close6340.011.674520.000001.674600.9711110.85
23192018.08.10 11:29close6330.011.674520.000001.67460-1.2911109.56
23202018.08.14 19:04buy6360.011.667600.000000.00000
23212018.08.14 19:04modify6360.011.667600.000001.66970
23222018.08.15 18:02close6360.011.669570.000001.669701.4311110.99
23232018.08.17 21:57buy6370.011.664110.000000.00000
23242018.08.17 21:57modify6370.011.664110.000001.66621
23252018.08.20 13:57close6370.011.666080.000001.666211.4311112.42
23262018.08.31 21:53buy6380.011.688770.000000.00000
23272018.08.31 21:53modify6380.011.688770.000001.69087
23282018.08.31 21:56close6380.011.690730.000001.690871.4411113.86
23292018.09.06 21:30buy6390.011.704940.000000.00000
23302018.09.06 21:30modify6390.011.704940.000001.70704
23312018.09.06 21:31buy6400.011.701770.000000.00000
23322018.09.06 21:31modify6390.011.704940.000001.70546
23332018.09.06 21:31modify6400.011.701770.000001.70546
23342018.09.07 05:16buy6410.021.698160.000000.00000
23352018.09.07 05:16modify6390.011.704940.000001.70286
23362018.09.07 05:16modify6400.011.701770.000001.70286
23372018.09.07 05:16modify6410.021.698160.000001.70286
23382018.09.07 12:51close6410.021.702690.000001.702866.8211120.68
23392018.09.07 12:51close6400.011.702810.000001.702860.7211121.40
23402018.09.07 12:51close6390.011.702790.000001.70286-1.7211119.68
23412018.09.11 22:52buy6420.011.706560.000000.00000
23422018.09.11 22:52modify6420.011.706560.000001.70866
23432018.09.11 23:04buy6430.011.703180.000000.00000
23442018.09.11 23:04modify6420.011.706560.000001.70697
23452018.09.11 23:04modify6430.011.703180.000001.70697
23462018.09.12 00:24buy6440.021.700030.000000.00000
23472018.09.12 00:24modify6420.011.706560.000001.70455
23482018.09.12 00:24modify6430.011.703180.000001.70455
23492018.09.12 00:24modify6440.021.700030.000001.70455
23502018.09.12 13:46buy6450.031.696110.000000.00000
23512018.09.12 13:46modify6420.011.706560.000001.70183
23522018.09.12 13:46modify6430.011.703180.000001.70183
23532018.09.12 13:46modify6440.021.700030.000001.70183
23542018.09.12 13:46modify6450.031.696110.000001.70183
23552018.09.12 17:42buy6460.041.692630.000000.00000
23562018.09.12 17:42modify6420.011.706560.000001.69925
23572018.09.12 17:42modify6430.011.703180.000001.69925
23582018.09.12 17:42modify6440.021.700030.000001.69925
23592018.09.12 17:42modify6450.031.696110.000001.69925
23602018.09.12 17:42modify6460.041.692630.000001.69925
23612018.09.12 19:20close6460.041.695820.000001.699259.5511129.23
23622018.09.12 19:20close6420.011.695820.000001.69925-8.2911120.94
23632018.09.12 19:20modify6430.011.703180.000001.70070
23642018.09.12 19:20modify6440.021.700030.000001.70070
23652018.09.12 19:20modify6450.031.696110.000001.70070
23662018.09.13 16:16close6450.031.700520.000001.700709.7011130.64
23672018.09.13 16:16close6440.021.700500.000001.700700.4411131.08
23682018.09.13 16:16close6430.011.700500.000001.70070-2.2211128.86
23692018.09.14 21:37buy6470.011.702940.000000.00000
23702018.09.14 21:37modify6470.011.702940.000001.70504
23712018.09.17 00:57close6470.011.704980.000001.705041.4711130.33
23722018.09.18 19:54buy6480.011.705510.000000.00000
23732018.09.18 19:54modify6480.011.705510.000001.70761
23742018.09.19 01:10t/p6480.011.707610.000001.707611.5211131.86
23752018.09.19 20:08buy6490.011.700160.000000.00000
23762018.09.19 20:08modify6490.011.700160.000001.70226
23772018.09.20 11:03close6490.011.702060.000001.702261.3111133.17
23782018.09.27 19:14buy6500.011.707180.000000.00000
23792018.09.27 19:14modify6500.011.707180.000001.70928
23802018.09.28 09:23buy6510.011.702790.000000.00000
23812018.09.28 09:23modify6500.011.707180.000001.70709
23822018.09.28 09:23modify6510.011.702790.000001.70709
23832018.09.28 10:54buy6520.021.699700.000000.00000
23842018.09.28 10:54modify6500.011.707180.000001.70444
23852018.09.28 10:54modify6510.011.702790.000001.70444
23862018.09.28 10:54modify6520.021.699700.000001.70444
23872018.09.28 11:30buy6530.031.696760.000000.00000
23882018.09.28 11:30modify6500.011.707180.000001.70205
23892018.09.28 11:30modify6510.011.702790.000001.70205
23902018.09.28 11:30modify6520.021.699700.000001.70205
23912018.09.28 11:30modify6530.031.696760.000001.70205
23922018.09.28 12:01close6530.031.701860.000001.7020511.5411144.71
23932018.09.28 12:01close6520.021.701860.000001.702053.2011147.91
23942018.09.28 12:01close6510.011.701860.000001.70205-0.7611147.15
23952018.09.28 12:01close6500.011.701860.000001.70205-4.1511143.00
23962018.09.28 22:58buy6540.011.683680.000000.00000
23972018.09.28 22:58modify6540.011.683680.000001.68578
23982018.10.01 04:58buy6550.011.672270.000000.00000
23992018.10.01 04:58modify6540.011.683680.000001.68008
24002018.10.01 04:58modify6550.011.672270.000001.68008
24012018.10.01 13:41buy6560.021.668810.000000.00000
24022018.10.01 13:41modify6540.011.683680.000001.67549
24032018.10.01 13:41modify6550.011.672270.000001.67549
24042018.10.01 13:41modify6560.021.668810.000001.67549
24052018.10.01 15:41t/p6540.011.675500.000001.67549-6.3311136.67
24062018.10.01 15:41t/p6550.011.675500.000001.675492.4211139.09
24072018.10.01 15:41t/p6560.021.675500.000001.6754910.1211149.21
24082018.10.11 19:00buy6570.011.719880.000000.00000
24092018.10.11 19:00modify6570.011.719880.000001.72198
24102018.10.11 21:18t/p6570.011.722090.000001.721981.6411150.85
24112018.10.15 00:32buy6580.011.705710.000000.00000
24122018.10.15 00:32modify6580.011.705710.000001.70781
24132018.10.15 03:03close6580.011.707640.000001.707811.4311152.28
24142018.10.16 19:44buy6590.011.704610.000000.00000
24152018.10.16 19:44modify6590.011.704610.000001.70671
24162018.10.16 21:57t/p6590.011.706730.000001.706711.5711153.85
24172018.10.22 23:13buy6600.011.698250.000000.00000
24182018.10.22 23:13modify6600.011.698250.000001.70035
24192018.10.23 10:33close6600.011.700220.000001.700351.4311155.28
24202018.10.26 19:26buy6610.011.678720.000000.00000
24212018.10.26 19:26modify6610.011.678720.000001.68082
24222018.10.26 23:57t/p6610.011.680940.000001.680821.6411156.92
24232018.10.30 19:55buy6620.011.669530.000000.00000
24242018.10.30 19:55modify6620.011.669530.000001.67163
24252018.10.31 11:10close6620.011.671350.000001.671631.3111158.23
24262018.11.09 22:22buy6630.011.711910.000000.00000
24272018.11.09 22:22modify6630.011.711910.000001.71401
24282018.11.09 23:58close6630.011.713810.000001.714011.4011159.63
24292018.11.12 00:15buy6640.011.707550.000000.00000
24302018.11.12 00:15modify6640.011.707550.000001.70965
24312018.11.12 07:13buy6650.011.703860.000000.00000
24322018.11.12 07:13modify6640.011.707550.000001.70781
24332018.11.12 07:13modify6650.011.703860.000001.70781
24342018.11.12 08:33buy6660.021.699910.000000.00000
24352018.11.12 08:33modify6640.011.707550.000001.70491
24362018.11.12 08:33modify6650.011.703860.000001.70491
24372018.11.12 08:33modify6660.021.699910.000001.70491
24382018.11.12 15:55close6660.021.704610.000001.704917.0811166.71
24392018.11.12 15:55close6650.011.704680.000001.704910.5711167.28
24402018.11.12 15:55close6640.011.704680.000001.70491-2.2511165.03
24412018.11.15 19:00buy6670.011.681920.000000.00000
24422018.11.15 19:00modify6670.011.681920.000001.68402
24432018.11.15 19:03close6670.011.684930.000001.684022.2511167.28
24442018.11.15 19:08buy6680.011.682060.000000.00000
24452018.11.15 19:08modify6680.011.682060.000001.68416
24462018.11.15 19:21close6680.011.684070.000001.684161.4911168.77
24472018.11.21 19:03buy6690.011.695680.000000.00000
24482018.11.21 19:03modify6690.011.695680.000001.69778
24492018.11.22 12:12close6690.011.698150.000001.697781.7411170.51
24502018.11.28 19:12buy6700.011.699100.000000.00000
24512018.11.28 19:12modify6700.011.699100.000001.70120
24522018.11.28 19:17close6700.011.700970.000001.701201.3811171.89
24532018.11.30 20:38buy6710.011.694550.000000.00000
24542018.11.30 20:38modify6710.011.694550.000001.69665
24552018.12.03 00:01buy6720.011.686320.000000.00000
24562018.12.03 00:01modify6710.011.694550.000001.69254
24572018.12.03 00:01modify6720.011.686320.000001.69254
24582018.12.03 02:40close6720.011.692390.000001.692544.5911176.48
24592018.12.03 02:40close6710.011.692410.000001.69254-1.7111174.77
24602018.12.04 19:03buy6730.011.677300.000000.00000
24612018.12.04 19:03modify6730.011.677300.000001.67940
24622018.12.04 19:45close6730.011.679150.000001.679401.3711176.14
24632018.12.05 23:39buy6740.011.700870.000000.00000
24642018.12.05 23:39modify6740.011.700870.000001.70297
24652018.12.06 02:03close6740.011.702920.000001.702971.4311177.58
24662018.12.06 20:59buy6750.011.711210.000000.00000
24672018.12.06 20:59modify6750.011.711210.000001.71331
24682018.12.07 10:20buy6760.011.707480.000000.00000
24692018.12.07 10:20modify6750.011.711210.000001.71145
24702018.12.07 10:20modify6760.011.707480.000001.71145
24712018.12.07 14:00close6760.011.711430.000001.711452.9711180.55
24722018.12.07 14:00close6750.011.711490.000001.711450.1411180.69
24732018.12.11 22:32buy6770.011.674640.000000.00000
24742018.12.11 22:32modify6770.011.674640.000001.67674
24752018.12.11 22:33close6770.011.676540.000001.676741.4011182.09
24762018.12.11 22:39buy6780.011.675980.000000.00000
24772018.12.11 22:39modify6780.011.675980.000001.67808
24782018.12.11 23:07buy6790.011.671770.000000.00000
24792018.12.11 23:07modify6780.011.675980.000001.67598
24802018.12.11 23:07modify6790.011.671770.000001.67598
24812018.12.12 10:23close6790.011.676140.000001.675983.2611185.35
24822018.12.12 10:23close6780.011.675930.000001.67598-0.1211185.23
24832018.12.18 23:23buy6800.011.701130.000000.00000
24842018.12.18 23:23modify6800.011.701130.000001.70323
24852018.12.19 00:56close6800.011.703090.000001.703231.4211186.65
24862019.01.15 21:39buy6810.011.684370.000000.00000
24872019.01.15 21:39modify6810.011.684370.000001.68647
24882019.01.15 21:39t/p6810.011.686550.000001.686471.6211188.27
24892019.01.16 19:06buy6820.011.701360.000000.00000
24902019.01.16 19:06modify6820.011.701360.000001.70346
24912019.01.16 19:18close6820.011.704110.000001.703462.0511190.32
24922019.01.24 19:03buy6830.011.737740.000000.00000
24932019.01.24 19:03modify6830.011.737740.000001.73984
24942019.01.24 19:36close6830.011.739670.000001.739841.4211191.74
24952019.01.29 19:05buy6840.011.742290.000000.00000
24962019.01.29 19:05modify6840.011.742290.000001.74439
24972019.01.29 19:13t/p6840.011.744510.000001.744391.6411193.38
24982019.01.29 19:22buy6850.011.742100.000000.00000
24992019.01.29 19:22modify6850.011.742100.000001.74420
25002019.01.29 19:56t/p6850.011.744680.000001.744201.9211195.30
25012019.01.29 22:00buy6860.011.739850.000000.00000
25022019.01.29 22:00modify6860.011.739850.000001.74195
25032019.01.29 22:04buy6870.011.735910.000000.00000
25042019.01.29 22:04modify6860.011.739850.000001.73998
25052019.01.29 22:04modify6870.011.735910.000001.73998
25062019.01.29 22:39close6870.011.739680.000001.739982.8311198.13
25072019.01.29 22:39close6860.011.739630.000001.73998-0.2211197.91
25082019.01.29 22:41buy6880.011.737400.000000.00000
25092019.01.29 22:41modify6880.011.737400.000001.73950
25102019.01.30 09:58buy6890.011.733170.000000.00000
25112019.01.30 09:58modify6880.011.737400.000001.73739
25122019.01.30 09:58modify6890.011.733170.000001.73739
25132019.01.30 10:41close6890.011.737170.000001.737393.0011200.91
25142019.01.30 10:41close6880.011.737140.000001.73739-0.2811200.63
25152019.02.01 20:09buy6900.011.710380.000000.00000
25162019.02.01 20:09modify6900.011.710380.000001.71248
25172019.02.01 21:59close6900.011.712300.000001.712481.4211202.05
25182019.02.21 19:45buy6910.011.718210.000000.00000
25192019.02.21 19:45modify6910.011.718210.000001.72031
25202019.02.21 19:58close6910.011.720130.000001.720311.4211203.47
25212019.02.28 19:00buy6920.011.747060.000000.00000
25222019.02.28 19:00modify6920.011.747060.000001.74916
25232019.03.01 08:11buy6930.011.743560.000000.00000
25242019.03.01 08:11modify6920.011.747060.000001.74741
25252019.03.01 08:11modify6930.011.743560.000001.74741
25262019.03.01 13:51buy6940.021.736560.000000.00000
25272019.03.01 13:51modify6920.011.747060.000001.74304
25282019.03.01 13:51modify6930.011.743560.000001.74304
25292019.03.01 13:51modify6940.021.736560.000001.74304
25302019.03.01 15:19close6940.021.742850.000001.743049.5211212.99
25312019.03.01 15:19close6930.011.742830.000001.74304-0.6111212.38
25322019.03.01 15:19close6920.011.742930.000001.74304-3.2411209.14
25332019.03.01 22:10buy6950.011.752490.000000.00000
25342019.03.01 22:10modify6950.011.752490.000001.75459
25352019.03.01 22:50close6950.011.754440.000001.754591.4411210.58
25362019.03.12 20:54buy6960.011.746120.000000.00000
25372019.03.12 20:54modify6960.011.746120.000001.74822
25382019.03.12 20:59close6960.011.748030.000001.748221.4111211.99
25392019.03.14 22:12buy6970.011.762320.000000.00000
25402019.03.14 22:12modify6970.011.762320.000001.76442
25412019.03.14 23:50close6970.011.764210.000001.764421.4011213.39
25422019.03.21 19:21buy6980.011.744650.000000.00000
25432019.03.21 19:21modify6980.011.744650.000001.74675
25442019.03.21 19:47close6980.011.746570.000001.746751.4211214.81
25452019.03.25 19:17buy6990.011.767200.000000.00000
25462019.03.25 19:17modify6990.011.767200.000001.76930
25472019.03.25 19:46close6990.011.769100.000001.769301.4011216.21
25482019.03.28 00:58buy7000.011.765150.000000.00000
25492019.03.28 00:58modify7000.011.765150.000001.76725
25502019.03.28 01:37close7000.011.767150.000001.767251.4811217.69
25512019.04.01 19:58buy7010.011.747980.000000.00000
25522019.04.01 19:58modify7010.011.747980.000001.75008
25532019.04.02 00:16buy7020.011.737660.000000.00000
25542019.04.02 00:16modify7010.011.747980.000001.74492
25552019.04.02 00:16modify7020.011.737660.000001.74492
25562019.04.02 15:00buy7030.021.733010.000000.00000
25572019.04.02 15:00modify7010.011.747980.000001.74002
25582019.04.02 15:00modify7020.011.737660.000001.74002
25592019.04.02 15:00modify7030.021.733010.000001.74002
25602019.04.02 16:40close7030.021.739900.000001.7400210.4311228.12
25612019.04.02 16:40close7020.011.739820.000001.740021.6011229.72
25622019.04.02 16:40close7010.011.739760.000001.74002-6.3611223.36
25632019.04.11 20:24buy7040.011.746660.000000.00000
25642019.04.11 20:24modify7040.011.746660.000001.74876
25652019.04.12 12:08buy7050.011.742830.000000.00000
25662019.04.12 12:08modify7040.011.746660.000001.74685
25672019.04.12 12:08modify7050.011.742830.000001.74685
25682019.04.12 14:47close7050.011.746640.000001.746852.8611226.22
25692019.04.12 14:47close7040.011.746680.000001.74685-0.0711226.15
25702019.04.12 19:19buy7060.011.743750.000000.00000
25712019.04.12 19:19modify7060.011.743750.000001.74585
25722019.04.15 04:01close7060.011.745640.000001.745851.3711227.52
25732019.04.18 22:59buy7070.011.737170.000000.00000
25742019.04.18 22:59modify7070.011.737170.000001.73927
25752019.04.19 12:36close7070.011.739230.000001.739271.5011229.02
25762019.04.23 23:45buy7080.011.736590.000000.00000
25772019.04.23 23:45modify7080.011.736590.000001.73869
25782019.04.24 03:53t/p7080.011.738800.000001.738691.6111230.63
25792019.04.29 19:08buy7090.011.737640.000000.00000
25802019.04.29 19:08modify7090.011.737640.000001.73974
25812019.04.29 22:59t/p7090.011.739720.000001.739741.5411232.17
25822019.05.09 21:53buy7100.011.753270.000000.00000
25832019.05.09 21:53modify7100.011.753270.000001.75537
25842019.05.10 03:30buy7110.011.750460.000000.00000
25852019.05.10 03:30modify7100.011.753270.000001.75397
25862019.05.10 03:30modify7110.011.750460.000001.75397
25872019.05.10 15:02close7110.011.753750.000001.753972.4611234.63
25882019.05.10 15:02close7100.011.753750.000001.753970.2811234.91
25892019.06.06 21:34buy7120.011.695820.000000.00000
25902019.06.06 21:34modify7120.011.695820.000001.69792
25912019.06.07 10:29close7120.011.697730.000001.697921.3811236.30
25922019.06.19 21:53buy7130.011.684020.000000.00000
25932019.06.19 21:53modify7130.011.684020.000001.68612
25942019.06.19 22:55buy7140.011.681070.000000.00000
25952019.06.19 22:55modify7130.011.684020.000001.68465
25962019.06.19 22:55modify7140.011.681070.000001.68465
25972019.06.20 13:13buy7150.021.677660.000000.00000
25982019.06.20 13:13modify7130.011.684020.000001.68220
25992019.06.20 13:13modify7140.011.681070.000001.68220
26002019.06.20 13:13modify7150.021.677660.000001.68220
26012019.06.20 14:01buy7160.031.675020.000000.00000
26022019.06.20 14:01modify7130.011.684020.000001.68002
26032019.06.20 14:01modify7140.011.681070.000001.68002
26042019.06.20 14:01modify7150.021.677660.000001.68002
26052019.06.20 14:01modify7160.031.675020.000001.68002
26062019.06.20 14:33buy7170.041.672390.000000.00000
26072019.06.20 14:33modify7130.011.684020.000001.67801
26082019.06.20 14:33modify7140.011.681070.000001.67801
26092019.06.20 14:33modify7150.021.677660.000001.67801
26102019.06.20 14:33modify7160.031.675020.000001.67801
26112019.06.20 14:33modify7170.041.672390.000001.67801
26122019.06.20 15:08buy7180.071.669750.000000.00000
26132019.06.20 15:08modify7130.011.684020.000001.67562
26142019.06.20 15:08modify7140.011.681070.000001.67562
26152019.06.20 15:08modify7150.021.677660.000001.67562
26162019.06.20 15:08modify7160.031.675020.000001.67562
26172019.06.20 15:08modify7170.041.672390.000001.67562
26182019.06.20 15:08modify7180.071.669750.000001.67562
26192019.06.20 16:42close7180.071.671830.000001.6756210.7811247.08
26202019.06.20 16:42close7130.011.671830.000001.67562-9.4611237.62
26212019.06.20 16:42modify7140.011.681070.000001.67720
26222019.06.20 16:42modify7150.021.677660.000001.67720
26232019.06.20 16:42modify7160.031.675020.000001.67720
26242019.06.20 16:42modify7170.041.672390.000001.67720
26252019.06.20 17:48close7170.041.677060.000001.6772014.0711251.69
26262019.06.20 17:48close7160.031.677070.000001.677204.5511256.24
26272019.06.20 17:48close7150.021.677060.000001.67720-1.0111255.23
26282019.06.20 17:48close7140.011.677070.000001.67720-3.1911252.04
26292019.06.25 22:54buy7190.011.672200.000000.00000
26302019.06.25 22:54modify7190.011.672200.000001.67430
26312019.06.26 08:46buy7200.011.669470.000000.00000
26322019.06.26 08:46modify7190.011.672200.000001.67294
26332019.06.26 08:46modify7200.011.669470.000001.67294
26342019.06.26 18:04buy7210.021.664960.000000.00000
26352019.06.26 18:04modify7190.011.672200.000001.67000
26362019.06.26 18:04modify7200.011.669470.000001.67000
26372019.06.26 18:04modify7210.021.664960.000001.67000
26382019.06.27 13:44close7210.021.669840.000001.670007.1811259.22
26392019.06.27 13:44close7200.011.669820.000001.670000.1311259.36
26402019.06.27 13:44close7190.011.669850.000001.67000-1.9611257.40
26412019.06.27 21:58buy7220.011.658490.000000.00000
26422019.06.27 21:58modify7220.011.658490.000001.66059
26432019.06.28 11:32close7220.011.660490.000001.660591.4511258.85
26442019.07.05 22:53buy7230.011.637620.000000.00000
26452019.07.05 22:53modify7230.011.637620.000001.63972
26462019.07.08 10:14buy7240.011.635100.000000.00000
26472019.07.08 10:14modify7230.011.637620.000001.63846
26482019.07.08 10:14modify7240.011.635100.000001.63846
26492019.07.08 11:27close7240.011.638290.000001.638462.3911261.24
26502019.07.08 11:27close7230.011.638190.000001.638460.3511261.59
26512019.07.11 19:22buy7250.011.637920.000000.00000
26522019.07.11 19:22modify7250.011.637920.000001.64002
26532019.07.12 04:52buy7260.011.635550.000000.00000
26542019.07.12 04:52modify7250.011.637920.000001.63884
26552019.07.12 04:52modify7260.011.635550.000001.63884
26562019.07.12 10:37buy7270.021.633000.000000.00000
26572019.07.12 10:37modify7250.011.637920.000001.63697
26582019.07.12 10:37modify7260.011.635550.000001.63697
26592019.07.12 10:37modify7270.021.633000.000001.63697
26602019.07.12 16:36close7270.021.636740.000001.636975.6111267.20
26612019.07.12 16:36close7260.011.636740.000001.636970.8611268.06
26622019.07.12 16:36close7250.011.636740.000001.63697-0.9811267.08
26632019.07.25 19:10buy7280.011.637220.000000.00000
26642019.07.25 19:10modify7280.011.637220.000001.63932
26652019.07.25 21:29t/p7280.011.639380.000001.639321.6011268.68
26662019.08.07 22:39buy7290.011.615090.000000.00000
26672019.08.07 22:39modify7290.011.615090.000001.61719
26682019.08.08 10:03close7290.011.617090.000001.617191.3911270.07
26692019.08.09 21:27buy7300.011.591810.000000.00000
26702019.08.09 21:27modify7300.011.591810.000001.59391
26712019.08.09 22:38buy7310.011.588060.000000.00000
26722019.08.09 22:38modify7300.011.591810.000001.59204
26732019.08.09 22:38modify7310.011.588060.000001.59204
26742019.08.12 04:34close7310.011.591830.000001.592042.8111272.88
26752019.08.12 04:34close7300.011.591700.000001.59204-0.1611272.73
26762019.08.15 21:51buy7320.011.612570.000000.00000
26772019.08.15 21:51modify7320.011.612570.000001.61467
26782019.08.15 23:59buy7330.011.609210.000000.00000
26792019.08.15 23:59modify7320.011.612570.000001.61299
26802019.08.15 23:59modify7330.011.609210.000001.61299
26812019.08.16 08:50close7330.011.612950.000001.612992.7711275.50
26822019.08.16 08:50close7320.011.612960.000001.612990.2211275.72
26832019.09.12 23:54buy7340.011.629390.000000.00000
26842019.09.12 23:54modify7340.011.629390.000001.63149
26852019.09.13 07:03t/p7340.011.631540.000001.631491.5611277.28
26862019.09.20 20:03buy7350.011.655950.000000.00000
26872019.09.20 20:03modify7350.011.655950.000001.65805
26882019.09.23 09:34buy7360.011.652420.000000.00000
26892019.09.23 09:34modify7350.011.655950.000001.65629
26902019.09.23 09:34modify7360.011.652420.000001.65629
26912019.09.23 15:46buy7370.021.648760.000000.00000
26922019.09.23 15:46modify7350.011.655950.000001.65357
26932019.09.23 15:46modify7360.011.652420.000001.65357
26942019.09.23 15:46modify7370.021.648760.000001.65357
26952019.09.24 12:35close7370.021.653630.000001.653577.2811284.56
26962019.09.24 12:35close7360.011.653740.000001.653570.9311285.49
26972019.09.24 12:35close7350.011.653740.000001.65357-1.8011283.69
26982019.09.25 19:35buy7380.011.639470.000000.00000
26992019.09.25 19:35modify7380.011.639470.000001.64157
27002019.09.26 10:59buy7390.011.635610.000000.00000
27012019.09.26 10:59modify7380.011.639470.000001.63964
27022019.09.26 10:59modify7390.011.635610.000001.63964
27032019.09.26 18:05close7390.011.639480.000001.639642.9111286.60
27042019.09.26 18:05close7380.011.639480.000001.63964-0.1311286.47
27052019.09.30 19:56buy7400.011.627060.000000.00000
27062019.09.30 19:56modify7400.011.627060.000001.62916
27072019.09.30 21:49t/p7400.011.629130.000001.629161.5311288.00
27082019.10.07 21:02buy7410.011.637330.000000.00000
27092019.10.07 21:02modify7410.011.637330.000001.63943
27102019.10.08 09:45buy7420.011.633510.000000.00000
27112019.10.08 09:45modify7410.011.637330.000001.63752
27122019.10.08 09:45modify7420.011.633510.000001.63752
27132019.10.08 12:06buy7430.021.630300.000000.00000
27142019.10.08 12:06modify7410.011.637330.000001.63496
27152019.10.08 12:06modify7420.011.633510.000001.63496
27162019.10.08 12:06modify7430.021.630300.000001.63496
27172019.10.09 08:02buy7440.031.625600.000000.00000
27182019.10.09 08:02modify7410.011.637330.000001.63185
27192019.10.09 08:02modify7420.011.633510.000001.63185
27202019.10.09 08:02modify7430.021.630300.000001.63185
27212019.10.09 08:02modify7440.031.625600.000001.63185
27222019.10.09 11:18close7440.031.631680.000001.6318513.7911301.79
27232019.10.09 11:18close7430.021.632030.000001.631852.4811304.28
27242019.10.09 11:18close7420.011.632030.000001.63185-1.2211303.06
27252019.10.09 11:18close7410.011.632130.000001.63185-4.0911298.97
27262019.10.21 01:10buy7450.011.695080.000000.00000
27272019.10.21 01:10modify7450.011.695080.000001.69718
27282019.10.21 09:31t/p7450.011.697190.000001.697181.5611300.53
27292019.10.21 20:26buy7460.011.697150.000000.00000
27302019.10.21 20:26modify7460.011.697150.000001.69925
27312019.10.22 10:35buy7470.011.691760.000000.00000
27322019.10.22 10:35modify7460.011.697150.000001.69656
27332019.10.22 10:35modify7470.011.691760.000001.69656
27342019.10.22 13:49close7470.011.696300.000001.696563.4211303.95
27352019.10.22 13:49close7460.011.696300.000001.69656-0.7311303.22
27362019.10.23 19:51buy7480.011.684190.000000.00000
27372019.10.23 19:51modify7480.011.684190.000001.68629
27382019.10.23 21:40t/p7480.011.686290.000001.686291.5511304.77
27392019.10.24 19:05buy7490.011.674310.000000.00000
27402019.10.24 19:05modify7490.011.674310.000001.67641
27412019.10.24 19:09close7490.011.676180.000001.676411.3711306.14
27422019.11.01 19:06buy7500.011.701420.000000.00000
27432019.11.01 19:06modify7500.011.701420.000001.70352
27442019.11.04 12:06buy7510.011.698180.000000.00000
27452019.11.04 12:06modify7500.011.701420.000001.70190
27462019.11.04 12:06modify7510.011.698180.000001.70190
27472019.11.04 20:56buy7520.021.693870.000000.00000
27482019.11.04 20:56modify7500.011.701420.000001.69894
27492019.11.04 20:56modify7510.011.698180.000001.69894
27502019.11.04 20:56modify7520.021.693870.000001.69894
27512019.11.05 11:03buy7530.031.690960.000000.00000
27522019.11.05 11:03modify7500.011.701420.000001.69642
27532019.11.05 11:03modify7510.011.698180.000001.69642
27542019.11.05 11:03modify7520.021.693870.000001.69642
27552019.11.05 11:03modify7530.031.690960.000001.69642
27562019.11.05 22:59close7530.031.696250.000001.6964211.9811318.12
27572019.11.05 22:59close7520.021.696210.000001.696423.4111321.53
27582019.11.05 22:59close7510.011.696210.000001.69642-1.5911319.94
27592019.11.05 22:59close7500.011.696210.000001.69642-4.0911315.85
27602019.11.06 20:24buy7540.011.694500.000000.00000
27612019.11.06 20:24modify7540.011.694500.000001.69660
27622019.11.07 14:00buy7550.011.689260.000000.00000
27632019.11.07 14:00modify7540.011.694500.000001.69398
27642019.11.07 14:00modify7550.011.689260.000001.69398
27652019.11.07 15:28buy7560.021.685900.000000.00000
27662019.11.07 15:28modify7540.011.694500.000001.69099
27672019.11.07 15:28modify7550.011.689260.000001.69099
27682019.11.07 15:28modify7560.021.685900.000001.69099
27692019.11.07 18:31close7560.021.690710.000001.690997.2611323.11
27702019.11.07 18:31close7550.011.690710.000001.690991.0611324.17
27712019.11.07 18:31close7540.011.690710.000001.69099-3.0311321.14
27722019.12.04 19:10buy7570.011.728800.000000.00000
27732019.12.04 19:10modify7570.011.728800.000001.73090
27742019.12.05 09:06close7570.011.730690.000001.730901.3011322.45
27752019.12.11 00:30buy7580.011.735010.000000.00000
27762019.12.11 00:30modify7580.011.735010.000001.73711
27772019.12.11 00:43close7580.011.736990.000001.737111.4711323.92
27782019.12.11 19:54buy7590.011.736960.000000.00000
27792019.12.11 19:54modify7590.011.736960.000001.73906
27802019.12.11 22:02t/p7590.011.739080.000001.739061.5711325.49
27812019.12.12 20:08buy7600.011.726290.000000.00000
27822019.12.12 20:08modify7600.011.726290.000001.72839
27832019.12.12 20:36buy7610.011.723070.000000.00000
27842019.12.12 20:36modify7600.011.726290.000001.72678
27852019.12.12 20:36modify7610.011.723070.000001.72678
27862019.12.12 21:36close7610.011.726630.000001.726782.6711328.16
27872019.12.12 21:36close7600.011.726580.000001.726780.1711328.33
27882019.12.17 00:55buy7620.011.748630.000000.00000
27892019.12.17 00:55modify7620.011.748630.000001.75073
27902019.12.17 01:31buy7630.011.744950.000000.00000
27912019.12.17 01:31modify7620.011.748630.000001.74889
27922019.12.17 01:31modify7630.011.744950.000001.74889
27932019.12.17 03:00close7630.011.748730.000001.748892.8411331.17
27942019.12.17 03:00close7620.011.748730.000001.748890.0311331.20
27952020.01.27 19:03buy7640.011.718960.000000.00000
27962020.01.27 19:03modify7640.011.718960.000001.72106
27972020.01.27 19:48close7640.011.720960.000001.721061.4811332.68
27982020.02.07 19:09buy7650.011.716100.000000.00000
27992020.02.07 19:09modify7650.011.716100.000001.71820
28002020.02.10 09:35buy7660.011.713170.000000.00000
28012020.02.10 09:35modify7650.011.716100.000001.71674
28022020.02.10 09:35modify7660.011.713170.000001.71674
28032020.02.10 11:54close7660.011.716590.000001.716742.5711335.25
28042020.02.10 11:54close7650.011.716590.000001.716740.3011335.55
28052020.02.18 19:03buy7670.011.724870.000000.00000
28062020.02.18 19:03modify7670.011.724870.000001.72697
28072020.02.19 04:39buy7680.011.722230.000000.00000
28082020.02.19 04:39modify7670.011.724870.000001.72565
28092020.02.19 04:39modify7680.011.722230.000001.72565
28102020.02.19 09:28buy7690.021.719740.000000.00000
28112020.02.19 09:28modify7670.011.724870.000001.72375
28122020.02.19 09:28modify7680.011.722230.000001.72375
28132020.02.19 09:28modify7690.021.719740.000001.72375
28142020.02.19 11:15buy7700.031.717310.000000.00000
28152020.02.19 11:15modify7670.011.724870.000001.72189
28162020.02.19 11:15modify7680.011.722230.000001.72189
28172020.02.19 11:15modify7690.021.719740.000001.72189
28182020.02.19 11:15modify7700.031.717310.000001.72189
28192020.02.19 11:34close7700.031.721680.000001.721899.8711345.42
28202020.02.19 11:34close7690.021.721590.000001.721892.7311348.15
28212020.02.19 11:34close7680.011.721550.000001.72189-0.5711347.58
28222020.02.19 11:34close7670.011.721600.000001.72189-2.5711345.01
28232020.03.10 21:52buy7710.011.771690.000000.00000
28242020.03.10 21:52modify7710.011.771690.000001.77379
28252020.03.10 21:56close7710.011.773600.000001.773791.4111346.42
28262020.03.10 22:13buy7720.011.770430.000000.00000
28272020.03.10 22:13modify7720.011.770430.000001.77253
28282020.03.10 22:26close7720.011.772340.000001.772531.4111347.83
28292020.03.11 22:48buy7730.011.763440.000000.00000
28302020.03.11 22:48modify7730.011.763440.000001.76554
28312020.03.11 23:39close7730.011.765380.000001.765541.4311349.26
28322020.03.30 20:04buy7740.011.751680.000000.00000
28332020.03.30 20:04modify7740.011.751680.000001.75378
28342020.03.30 21:00close7740.011.753620.000001.753781.4311350.69
28352020.03.31 23:10buy7750.011.744600.000000.00000
28362020.03.31 23:10modify7750.011.744600.000001.74670
28372020.04.01 00:05t/p7750.011.748950.000001.746703.2511353.94
28382020.04.01 22:05buy7760.011.758300.000000.00000
28392020.04.01 22:05modify7760.011.758300.000001.76040
28402020.04.01 22:12close7760.011.760220.000001.760401.4211355.36
28412020.04.01 23:17buy7770.011.757930.000000.00000
28422020.04.01 23:17modify7770.011.757930.000001.76003
28432020.04.02 13:22close7770.011.759920.000001.760031.3811356.74
28442020.04.06 22:15buy7780.011.730640.000000.00000
28452020.04.06 22:15modify7780.011.730640.000001.73274
28462020.04.07 13:58buy7790.011.722220.000000.00000
28472020.04.07 13:58modify7780.011.730640.000001.72853
28482020.04.07 13:58modify7790.011.722220.000001.72853
28492020.04.07 14:45close7790.011.728330.000001.728534.6211361.36
28502020.04.07 14:45close7780.011.728330.000001.72853-1.8411359.52
28512020.04.13 20:37buy7800.011.740770.000000.00000
28522020.04.13 20:37modify7800.011.740770.000001.74287
28532020.04.14 06:15t/p7800.011.742870.000001.742871.5211361.04
28542020.04.17 21:07buy7810.011.751650.000000.00000
28552020.04.17 21:07modify7810.011.751650.000001.75375
28562020.04.17 22:55close7810.011.753540.000001.753751.4011362.44
28572020.04.21 19:10buy7820.011.740160.000000.00000
28582020.04.21 19:10modify7820.011.740160.000001.74226
28592020.04.21 19:18close7820.011.742100.000001.742261.4311363.87
28602020.04.29 22:36buy7830.011.729260.000000.00000
28612020.04.29 22:36modify7830.011.729260.000001.73136
28622020.04.29 23:19t/p7830.011.731360.000001.731361.5511365.42
28632020.05.18 19:03buy7840.011.704190.000000.00000
28642020.05.18 19:03modify7840.011.704190.000001.70629
28652020.05.18 23:59buy7850.011.699960.000000.00000
28662020.05.18 23:59modify7840.011.704190.000001.70418
28672020.05.18 23:59modify7850.011.699960.000001.70418
28682020.05.19 09:10t/p7840.011.704290.000001.704180.0011365.42
28692020.05.19 09:10t/p7850.011.704270.000001.704183.2111368.63
28702020.05.20 19:58buy7860.011.700750.000000.00000
28712020.05.20 19:58modify7860.011.700750.000001.70285
28722020.05.21 12:53close7860.011.702610.000001.702851.2811369.92
28732020.05.26 19:50buy7870.011.702550.000000.00000
28742020.05.26 19:50modify7870.011.702550.000001.70465
28752020.05.26 20:18buy7880.011.699250.000000.00000
28762020.05.26 20:18modify7870.011.702550.000001.70300
28772020.05.26 20:18modify7880.011.699250.000001.70300
28782020.05.27 10:14buy7890.021.695880.000000.00000
28792020.05.27 10:14modify7870.011.702550.000001.70049
28802020.05.27 10:14modify7880.011.699250.000001.70049
28812020.05.27 10:14modify7890.021.695880.000001.70049
28822020.05.27 10:48buy7900.031.692620.000000.00000
28832020.05.27 10:48modify7870.011.702550.000001.69802
28842020.05.27 10:48modify7880.011.699250.000001.69802
28852020.05.27 10:48modify7890.021.695880.000001.69802
28862020.05.27 10:48modify7900.031.692620.000001.69802
28872020.05.27 15:05buy7910.041.688910.000000.00000
28882020.05.27 15:05modify7870.011.702550.000001.69547
28892020.05.27 15:05modify7880.011.699250.000001.69547
28902020.05.27 15:05modify7890.021.695880.000001.69547
28912020.05.27 15:05modify7900.031.692620.000001.69547
28922020.05.27 15:05modify7910.041.688910.000001.69547
28932020.05.27 16:55close7910.041.692010.000001.695479.2811379.20
28942020.05.27 16:55close7870.011.691900.000001.69547-8.2211370.98
28952020.05.27 16:55modify7880.011.699250.000001.69691
28962020.05.27 16:55modify7890.021.695880.000001.69691
28972020.05.27 16:55modify7900.031.692620.000001.69691
28982020.05.28 13:10buy7920.041.685860.000000.00000
28992020.05.28 13:10modify7880.011.699250.000001.69333
29002020.05.28 13:10modify7890.021.695880.000001.69333
29012020.05.28 13:10modify7900.031.692620.000001.69333
29022020.05.28 13:10modify7920.041.685860.000001.69333
29032020.05.28 16:39close7920.041.693170.000001.6933322.1411393.12
29042020.05.28 16:39close7900.031.693060.000001.693330.6011393.71
29052020.05.28 16:39close7890.021.693060.000001.69333-4.5911389.13
29062020.05.28 16:39close7880.011.693060.000001.69333-4.9011384.23
29072020.06.01 19:05buy7930.011.694890.000000.00000
29082020.06.01 19:05modify7930.011.694890.000001.69699
29092020.06.01 20:47close7930.011.696800.000001.696991.4111385.64
29102020.06.10 19:02buy7940.011.706970.000000.00000
29112020.06.10 19:02modify7940.011.706970.000001.70907
29122020.06.10 21:52close7940.011.708890.000001.709071.4211387.06
29132020.06.12 19:08buy7950.011.700950.000000.00000
29142020.06.12 19:08modify7950.011.700950.000001.70305
29152020.06.12 20:56close7950.011.702800.000001.703051.3711388.43
29162020.06.15 19:14buy7960.011.707400.000000.00000
29172020.06.15 19:14modify7960.011.707400.000001.70950
29182020.06.15 22:36t/p7960.011.709510.000001.709501.5711390.00
29192020.06.16 22:44buy7970.011.703400.000000.00000
29202020.06.16 22:44modify7970.011.703400.000001.70550
29212020.06.17 10:47buy7980.011.699050.000000.00000
29222020.06.17 10:47modify7970.011.703400.000001.70333
29232020.06.17 10:47modify7980.011.699050.000001.70333
29242020.06.17 23:09close7980.011.703110.000001.703333.0511393.05
29252020.06.17 23:09close7970.011.702910.000001.70333-0.4611392.59
29262020.07.08 19:36buy7990.011.702900.000000.00000
29272020.07.08 19:36modify7990.011.702900.000001.70500
29282020.07.08 19:53close7990.011.704800.000001.705001.4111394.00
29292020.07.27 20:39buy8000.011.719910.000000.00000
29302020.07.27 20:39modify8000.011.719910.000001.72201
29312020.07.28 00:06t/p8000.011.722840.000001.722012.1611396.16
29322020.08.10 20:58buy8010.011.744890.000000.00000
29332020.08.10 20:58modify8010.011.744890.000001.74699
29342020.08.11 11:52buy8020.011.741420.000000.00000
29352020.08.11 11:52modify8010.011.744890.000001.74526
29362020.08.11 11:52modify8020.011.741420.000001.74526
29372020.08.11 17:10close8020.011.745070.000001.745262.7411398.90
29382020.08.11 17:10close8010.011.745070.000001.745260.0511398.95
29392020.08.11 19:07buy8030.011.738010.000000.00000
29402020.08.11 19:07modify8030.011.738010.000001.74011
29412020.08.12 13:06buy8040.011.734610.000000.00000
29422020.08.12 13:06modify8030.011.738010.000001.73841
29432020.08.12 13:06modify8040.011.734610.000001.73841
29442020.08.12 14:23buy8050.021.731180.000000.00000
29452020.08.12 14:23modify8030.011.738010.000001.73585
29462020.08.12 14:23modify8040.011.734610.000001.73585
29472020.08.12 14:23modify8050.021.731180.000001.73585
29482020.08.14 14:24close8050.021.735840.000001.735856.7911405.74
29492020.08.14 14:24close8040.011.735710.000001.735850.6711406.41
29502020.08.14 14:24close8030.011.735610.000001.73585-2.0411404.38
29512020.08.19 19:41buy8060.011.734180.000000.00000
29522020.08.19 19:41modify8060.011.734180.000001.73628
29532020.08.19 21:08buy8070.011.731290.000000.00000
29542020.08.19 21:08modify8060.011.734180.000001.73484
29552020.08.19 21:08modify8070.011.731290.000001.73484
29562020.08.20 10:03buy8080.021.727950.000000.00000
29572020.08.20 10:03modify8060.011.734180.000001.73244
29582020.08.20 10:03modify8070.011.731290.000001.73244
29592020.08.20 10:03modify8080.021.727950.000001.73244
29602020.08.20 11:47close8080.021.732220.000001.732446.4311410.81
29612020.08.20 11:47close8070.011.732200.000001.732440.5611411.37
29622020.08.20 11:47close8060.011.732210.000001.73244-1.6411409.73
29632020.08.24 23:50buy8090.011.726690.000000.00000
29642020.08.24 23:50modify8090.011.726690.000001.72879
29652020.08.25 03:30t/p8090.011.728810.000001.728791.5411411.27
29662020.08.25 23:33buy8100.011.731460.000000.00000
29672020.08.25 23:33modify8100.011.731460.000001.73356
29682020.08.26 10:14close8100.011.733370.000001.733561.3811412.65