| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2015.02.01 22:00 - 2019.12.30 23:55 (2015.02.01 - 2019.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=803; ExpertID=""; NotStartMN=""; cmnt="QLT 1.7 EURCHF_М5"; Slip=5; MinimumLeverage=0; tf=5; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=25; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=11; NumPriceTime=260; NumBoxes2=25; Numqdc2=650; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=18; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=20; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=12; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=46; ProfitPointsSG=26; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment=""; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=10; T2=0.02; kol2=0; T3=0.03; kol3=0; T4=0.04; kol4=0; T5=0.05; kol5=0; T6=0.06; kol6=0; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 367116 | Смоделировано тиков | 77685241 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 856.98 | Общая прибыль | 1111.91 | Общий убыток | -254.92 |
| Прибыльность | 4.36 | Матожидание выигрыша | 1.95 | ||
| Абсолютная просадка | 24.15 | Максимальная просадка | 181.21 (12.43%) | Относительная просадка | 12.43% (181.21) |
| Всего сделок | 440 | Короткие позиции (% выигравших) | 225 (81.78%) | Длинные позиции (% выигравших) | 215 (80.93%) |
| Прибыльные сделки (% от всех) | 358 (81.36%) | Убыточные сделки (% от всех) | 82 (18.64%) | ||
| Самая большая | прибыльная сделка | 21.03 | убыточная сделка | -12.03 | |
| Средняя | прибыльная сделка | 3.11 | убыточная сделка | -3.11 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (78.17) | непрерывных проигрышей (убыток) | 4 (-27.35) | |
| Макс. | непрерывная прибыль (число выигрышей) | 78.17 (21) | непрерывный убыток (число проигрышей) | -27.35 (4) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.02.02 08:15 | sell | 1 | 0.01 | 1.05601 | 0.00000 | 0.00000 | ||
| 2 | 2015.02.02 09:10 | close | 1 | 0.01 | 1.05314 | 0.00000 | 0.00000 | 2.97 | 1002.97 |
| 3 | 2015.02.03 15:05 | sell | 2 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 4 | 2015.02.03 18:25 | sell | 3 | 0.01 | 1.05910 | 0.00000 | 0.00000 | ||
| 5 | 2015.02.04 14:45 | close | 3 | 0.01 | 1.05571 | 0.00000 | 0.00000 | 3.43 | 1006.40 |
| 6 | 2015.02.04 14:45 | close | 2 | 0.01 | 1.05571 | 0.00000 | 0.00000 | 1.08 | 1007.48 |
| 7 | 2015.02.04 18:10 | buy | 4 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
| 8 | 2015.02.04 20:15 | close | 4 | 0.01 | 1.05483 | 0.00000 | 0.00000 | 1.95 | 1009.43 |
| 9 | 2015.02.06 17:00 | buy | 5 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
| 10 | 2015.02.06 17:10 | close | 5 | 0.01 | 1.04931 | 0.00000 | 0.00000 | 3.20 | 1012.63 |
| 11 | 2015.02.12 11:55 | sell | 6 | 0.01 | 1.05603 | 0.00000 | 0.00000 | ||
| 12 | 2015.02.12 14:20 | sell | 7 | 0.01 | 1.05804 | 0.00000 | 0.00000 | ||
| 13 | 2015.02.12 16:00 | close | 7 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 2.32 | 1014.95 |
| 14 | 2015.02.12 16:00 | close | 6 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 0.25 | 1015.20 |
| 15 | 2015.02.12 19:55 | sell | 8 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
| 16 | 2015.02.13 01:00 | close | 8 | 0.01 | 1.05991 | 0.00000 | 0.00000 | 1.97 | 1017.18 |
| 17 | 2015.02.16 18:25 | buy | 9 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
| 18 | 2015.02.16 22:25 | close | 9 | 0.01 | 1.05824 | 0.00000 | 0.00000 | 2.08 | 1019.26 |
| 19 | 2015.02.17 18:45 | sell | 10 | 0.01 | 1.06790 | 0.00000 | 0.00000 | ||
| 20 | 2015.02.18 02:30 | close | 10 | 0.01 | 1.06439 | 0.00000 | 0.00000 | 3.56 | 1022.82 |
| 21 | 2015.02.23 17:25 | sell | 11 | 0.01 | 1.07862 | 0.00000 | 0.00000 | ||
| 22 | 2015.02.23 20:55 | close | 11 | 0.01 | 1.07740 | 0.00000 | 0.00000 | 1.26 | 1024.08 |
| 23 | 2015.02.26 15:25 | buy | 12 | 0.01 | 1.06941 | 0.00000 | 0.00000 | ||
| 24 | 2015.02.26 18:27 | buy | 13 | 0.01 | 1.06753 | 0.00000 | 0.00000 | ||
| 25 | 2015.02.27 03:30 | buy | 14 | 0.01 | 1.06557 | 0.00000 | 0.00000 | ||
| 26 | 2015.02.27 08:00 | buy | 15 | 0.01 | 1.06345 | 0.00000 | 0.00000 | ||
| 27 | 2015.02.27 19:55 | close | 15 | 0.01 | 1.06794 | 0.00000 | 0.00000 | 4.63 | 1028.71 |
| 28 | 2015.02.27 19:55 | close | 12 | 0.01 | 1.06794 | 0.00000 | 0.00000 | -1.54 | 1027.17 |
| 29 | 2015.02.27 19:55 | close | 13 | 0.01 | 1.06794 | 0.00000 | 0.00000 | 0.40 | 1027.57 |
| 30 | 2015.02.27 19:55 | close | 14 | 0.01 | 1.06794 | 0.00000 | 0.00000 | 2.44 | 1030.01 |
| 31 | 2015.03.02 09:45 | sell | 16 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
| 32 | 2015.03.02 11:40 | sell | 17 | 0.01 | 1.07412 | 0.00000 | 0.00000 | ||
| 33 | 2015.03.02 13:40 | close | 17 | 0.01 | 1.07170 | 0.00000 | 0.00000 | 2.50 | 1032.51 |
| 34 | 2015.03.02 13:40 | close | 16 | 0.01 | 1.07170 | 0.00000 | 0.00000 | 0.56 | 1033.07 |
| 35 | 2015.03.13 16:35 | buy | 18 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 36 | 2015.03.13 18:05 | buy | 19 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
| 37 | 2015.03.16 07:05 | close | 19 | 0.01 | 1.05894 | 0.00000 | 0.00000 | 2.48 | 1035.56 |
| 38 | 2015.03.16 07:05 | close | 18 | 0.01 | 1.05894 | 0.00000 | 0.00000 | 0.02 | 1035.58 |
| 39 | 2015.03.16 15:00 | sell | 20 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
| 40 | 2015.03.16 15:15 | sell | 21 | 0.01 | 1.06460 | 0.00000 | 0.00000 | ||
| 41 | 2015.03.17 08:20 | sell | 22 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
| 42 | 2015.03.17 10:25 | close | 22 | 0.01 | 1.06308 | 0.00000 | 0.00000 | 3.61 | 1039.19 |
| 43 | 2015.03.17 10:25 | close | 20 | 0.01 | 1.06308 | 0.00000 | 0.00000 | -0.41 | 1038.78 |
| 44 | 2015.03.17 10:25 | close | 21 | 0.01 | 1.06308 | 0.00000 | 0.00000 | 1.50 | 1040.28 |
| 45 | 2015.03.18 19:00 | buy | 23 | 0.01 | 1.05924 | 0.00000 | 0.00000 | ||
| 46 | 2015.03.18 19:30 | close | 23 | 0.01 | 1.06133 | 0.00000 | 0.00000 | 2.16 | 1042.44 |
| 47 | 2015.03.24 11:15 | buy | 24 | 0.01 | 1.05250 | 0.00000 | 0.00000 | ||
| 48 | 2015.03.24 12:15 | buy | 25 | 0.01 | 1.05046 | 0.00000 | 0.00000 | ||
| 49 | 2015.03.24 13:35 | buy | 26 | 0.01 | 1.04847 | 0.00000 | 0.00000 | ||
| 50 | 2015.03.25 13:20 | close | 26 | 0.01 | 1.05178 | 0.00000 | 0.00000 | 3.39 | 1045.84 |
| 51 | 2015.03.25 13:20 | close | 24 | 0.01 | 1.05178 | 0.00000 | 0.00000 | -0.77 | 1045.07 |
| 52 | 2015.03.25 13:20 | close | 25 | 0.01 | 1.05178 | 0.00000 | 0.00000 | 1.34 | 1046.41 |
| 53 | 2015.03.25 13:55 | sell | 27 | 0.01 | 1.05294 | 0.00000 | 0.00000 | ||
| 54 | 2015.03.25 16:45 | close | 27 | 0.01 | 1.05108 | 0.00000 | 0.00000 | 1.92 | 1048.33 |
| 55 | 2015.03.26 10:35 | buy | 28 | 0.01 | 1.04829 | 0.00000 | 0.00000 | ||
| 56 | 2015.03.26 14:00 | close | 28 | 0.01 | 1.04963 | 0.00000 | 0.00000 | 1.38 | 1049.71 |
| 57 | 2015.04.10 10:15 | buy | 29 | 0.01 | 1.03775 | 0.00000 | 0.00000 | ||
| 58 | 2015.04.10 11:40 | close | 29 | 0.01 | 1.04020 | 0.00000 | 0.00000 | 2.53 | 1052.24 |
| 59 | 2015.04.13 15:25 | buy | 30 | 0.01 | 1.03466 | 0.00000 | 0.00000 | ||
| 60 | 2015.04.13 18:27 | buy | 31 | 0.01 | 1.03268 | 0.00000 | 0.00000 | ||
| 61 | 2015.04.14 08:37 | buy | 32 | 0.01 | 1.03038 | 0.00000 | 0.00000 | ||
| 62 | 2015.04.14 12:25 | close | 32 | 0.01 | 1.03385 | 0.00000 | 0.00000 | 3.59 | 1055.83 |
| 63 | 2015.04.14 12:25 | close | 30 | 0.01 | 1.03385 | 0.00000 | 0.00000 | -0.85 | 1054.98 |
| 64 | 2015.04.14 12:25 | close | 31 | 0.01 | 1.03385 | 0.00000 | 0.00000 | 1.19 | 1056.18 |
| 65 | 2015.04.22 16:15 | sell | 33 | 0.01 | 1.03733 | 0.00000 | 0.00000 | ||
| 66 | 2015.04.22 19:00 | sell | 34 | 0.01 | 1.03929 | 0.00000 | 0.00000 | ||
| 67 | 2015.04.22 20:00 | sell | 35 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
| 68 | 2015.04.23 07:30 | close | 35 | 0.01 | 1.03750 | 0.00000 | 0.00000 | 3.55 | 1059.72 |
| 69 | 2015.04.23 07:30 | close | 33 | 0.01 | 1.03750 | 0.00000 | 0.00000 | -0.37 | 1059.35 |
| 70 | 2015.04.23 07:30 | close | 34 | 0.01 | 1.03750 | 0.00000 | 0.00000 | 1.65 | 1061.00 |
| 71 | 2015.04.27 21:05 | sell | 36 | 0.01 | 1.04063 | 0.00000 | 0.00000 | ||
| 72 | 2015.04.27 23:35 | close | 36 | 0.01 | 1.03914 | 0.00000 | 0.00000 | 1.54 | 1062.54 |
| 73 | 2015.04.28 12:45 | sell | 37 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
| 74 | 2015.04.28 15:10 | close | 37 | 0.01 | 1.04584 | 0.00000 | 0.00000 | 1.43 | 1063.97 |
| 75 | 2015.05.04 12:10 | buy | 38 | 0.01 | 1.04155 | 0.00000 | 0.00000 | ||
| 76 | 2015.05.04 16:15 | close | 38 | 0.01 | 1.04333 | 0.00000 | 0.00000 | 1.84 | 1065.81 |
| 77 | 2015.05.07 11:10 | buy | 39 | 0.01 | 1.03243 | 0.00000 | 0.00000 | ||
| 78 | 2015.05.07 14:05 | close | 39 | 0.01 | 1.03478 | 0.00000 | 0.00000 | 2.42 | 1068.23 |
| 79 | 2015.05.08 17:45 | sell | 40 | 0.01 | 1.04297 | 0.00000 | 0.00000 | ||
| 80 | 2015.05.11 01:55 | close | 40 | 0.01 | 1.04130 | 0.00000 | 0.00000 | 1.65 | 1069.88 |
| 81 | 2015.05.15 12:15 | sell | 41 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
| 82 | 2015.05.15 15:10 | sell | 42 | 0.02 | 1.04982 | 0.00000 | 0.00000 | ||
| 83 | 2015.05.18 09:25 | close | 42 | 0.02 | 1.04722 | 0.00000 | 0.00000 | 5.23 | 1075.11 |
| 84 | 2015.05.18 09:25 | close | 41 | 0.01 | 1.04722 | 0.00000 | 0.00000 | -1.48 | 1073.64 |
| 85 | 2015.05.19 09:00 | buy | 43 | 0.01 | 1.04164 | 0.00000 | 0.00000 | ||
| 86 | 2015.05.19 13:35 | close | 43 | 0.01 | 1.04323 | 0.00000 | 0.00000 | 1.64 | 1075.28 |
| 87 | 2015.05.28 16:35 | buy | 44 | 0.01 | 1.03238 | 0.00000 | 0.00000 | ||
| 88 | 2015.05.28 22:15 | close | 44 | 0.01 | 1.03364 | 0.00000 | 0.00000 | 1.30 | 1076.58 |
| 89 | 2015.06.02 12:05 | sell | 45 | 0.01 | 1.03669 | 0.00000 | 0.00000 | ||
| 90 | 2015.06.02 14:05 | sell | 46 | 0.02 | 1.04084 | 0.00000 | 0.00000 | ||
| 91 | 2015.06.03 13:27 | sell | 47 | 0.01 | 1.04442 | 0.00000 | 0.00000 | ||
| 92 | 2015.06.03 13:40 | sell | 48 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
| 93 | 2015.06.03 15:10 | sell | 49 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
| 94 | 2015.06.03 15:25 | sell | 50 | 0.01 | 1.05144 | 0.00000 | 0.00000 | ||
| 95 | 2015.06.04 09:25 | sell | 51 | 0.02 | 1.05618 | 0.00000 | 0.00000 | ||
| 96 | 2015.06.04 09:31 | sell | 52 | 0.01 | 1.05660 | 0.00000 | 0.00000 | ||
| 97 | 2015.06.05 17:45 | close | 51 | 0.02 | 1.04634 | 0.00000 | 0.00000 | 20.19 | 1096.77 |
| 98 | 2015.06.05 17:45 | close | 46 | 0.02 | 1.04634 | 0.00000 | 0.00000 | -12.03 | 1084.75 |
| 99 | 2015.06.05 17:45 | close | 52 | 0.01 | 1.04634 | 0.00000 | 0.00000 | 10.53 | 1095.28 |
| 100 | 2015.06.05 17:45 | close | 47 | 0.01 | 1.04634 | 0.00000 | 0.00000 | -2.25 | 1093.03 |
| 101 | 2015.06.05 17:45 | close | 48 | 0.01 | 1.04634 | 0.00000 | 0.00000 | 0.06 | 1093.09 |
| 102 | 2015.06.05 17:45 | close | 49 | 0.01 | 1.04634 | 0.00000 | 0.00000 | 2.37 | 1095.46 |
| 103 | 2015.06.05 17:45 | close | 50 | 0.01 | 1.04634 | 0.00000 | 0.00000 | 5.00 | 1100.46 |
| 104 | 2015.06.05 17:45 | close | 45 | 0.01 | 1.04634 | 0.00000 | 0.00000 | -10.30 | 1090.16 |
| 105 | 2015.06.09 19:50 | sell | 53 | 0.01 | 1.05074 | 0.00000 | 0.00000 | ||
| 106 | 2015.06.10 07:15 | close | 53 | 0.01 | 1.04945 | 0.00000 | 0.00000 | 1.27 | 1091.43 |
| 107 | 2015.06.10 21:05 | sell | 54 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
| 108 | 2015.06.11 02:15 | close | 54 | 0.01 | 1.05342 | 0.00000 | 0.00000 | 1.25 | 1092.68 |
| 109 | 2015.06.15 14:30 | sell | 55 | 0.01 | 1.05195 | 0.00000 | 0.00000 | ||
| 110 | 2015.06.15 17:55 | sell | 56 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
| 111 | 2015.06.15 18:55 | close | 56 | 0.01 | 1.05155 | 0.00000 | 0.00000 | 2.60 | 1095.28 |
| 112 | 2015.06.15 18:55 | close | 55 | 0.01 | 1.05155 | 0.00000 | 0.00000 | 0.42 | 1095.70 |
| 113 | 2015.06.16 15:15 | buy | 57 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
| 114 | 2015.06.16 16:35 | close | 57 | 0.01 | 1.04814 | 0.00000 | 0.00000 | 2.53 | 1098.23 |
| 115 | 2015.06.18 17:10 | sell | 58 | 0.01 | 1.04988 | 0.00000 | 0.00000 | ||
| 116 | 2015.06.18 17:26 | sell | 59 | 0.01 | 1.05268 | 0.00000 | 0.00000 | ||
| 117 | 2015.06.18 18:50 | close | 59 | 0.01 | 1.04857 | 0.00000 | 0.00000 | 4.25 | 1102.48 |
| 118 | 2015.06.18 18:50 | close | 58 | 0.01 | 1.04857 | 0.00000 | 0.00000 | 1.36 | 1103.84 |
| 119 | 2015.06.19 20:25 | buy | 60 | 0.01 | 1.04101 | 0.00000 | 0.00000 | ||
| 120 | 2015.06.21 23:10 | close | 60 | 0.01 | 1.04268 | 0.00000 | 0.00000 | 1.72 | 1105.56 |
| 121 | 2015.06.25 12:15 | sell | 61 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
| 122 | 2015.06.25 13:15 | close | 61 | 0.01 | 1.05072 | 0.00000 | 0.00000 | 3.82 | 1109.38 |
| 123 | 2015.06.26 10:50 | buy | 62 | 0.01 | 1.04483 | 0.00000 | 0.00000 | ||
| 124 | 2015.06.26 11:46 | buy | 63 | 0.01 | 1.04281 | 0.00000 | 0.00000 | ||
| 125 | 2015.06.28 22:05 | buy | 64 | 0.01 | 1.03306 | 0.00000 | 0.00000 | ||
| 126 | 2015.06.29 09:45 | close | 64 | 0.01 | 1.04182 | 0.00000 | 0.00000 | 9.03 | 1118.41 |
| 127 | 2015.06.29 09:45 | close | 62 | 0.01 | 1.04182 | 0.00000 | 0.00000 | -3.12 | 1115.29 |
| 128 | 2015.06.29 09:45 | close | 63 | 0.01 | 1.04182 | 0.00000 | 0.00000 | -1.04 | 1114.25 |
| 129 | 2015.07.08 13:55 | sell | 65 | 0.01 | 1.04845 | 0.00000 | 0.00000 | ||
| 130 | 2015.07.08 15:55 | sell | 66 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
| 131 | 2015.07.08 18:05 | close | 66 | 0.01 | 1.04663 | 0.00000 | 0.00000 | 4.21 | 1118.46 |
| 132 | 2015.07.08 18:05 | close | 65 | 0.01 | 1.04663 | 0.00000 | 0.00000 | 1.88 | 1120.34 |
| 133 | 2015.07.23 16:00 | sell | 67 | 0.01 | 1.05330 | 0.00000 | 0.00000 | ||
| 134 | 2015.07.24 08:35 | close | 67 | 0.01 | 1.05158 | 0.00000 | 0.00000 | 1.71 | 1122.06 |
| 135 | 2015.07.24 19:00 | sell | 68 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 136 | 2015.07.24 20:55 | close | 68 | 0.01 | 1.05652 | 0.00000 | 0.00000 | 1.36 | 1123.42 |
| 137 | 2015.07.27 16:45 | sell | 69 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
| 138 | 2015.07.28 18:20 | close | 69 | 0.01 | 1.06363 | 0.00000 | 0.00000 | 1.37 | 1124.79 |
| 139 | 2015.07.30 16:20 | buy | 70 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
| 140 | 2015.07.31 08:07 | buy | 71 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
| 141 | 2015.07.31 13:35 | close | 71 | 0.01 | 1.05878 | 0.00000 | 0.00000 | 3.30 | 1128.09 |
| 142 | 2015.07.31 13:35 | close | 70 | 0.01 | 1.05878 | 0.00000 | 0.00000 | -0.11 | 1127.98 |
| 143 | 2015.07.31 16:25 | sell | 72 | 0.01 | 1.06247 | 0.00000 | 0.00000 | ||
| 144 | 2015.07.31 17:15 | sell | 73 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
| 145 | 2015.07.31 19:15 | close | 73 | 0.01 | 1.06129 | 0.00000 | 0.00000 | 3.47 | 1131.45 |
| 146 | 2015.07.31 19:15 | close | 72 | 0.01 | 1.06129 | 0.00000 | 0.00000 | 1.22 | 1132.67 |
| 147 | 2015.08.04 14:20 | sell | 74 | 0.01 | 1.06522 | 0.00000 | 0.00000 | ||
| 148 | 2015.08.04 19:05 | close | 74 | 0.01 | 1.06394 | 0.00000 | 0.00000 | 1.32 | 1133.99 |
| 149 | 2015.08.06 09:50 | sell | 75 | 0.01 | 1.07209 | 0.00000 | 0.00000 | ||
| 150 | 2015.08.06 14:45 | close | 75 | 0.01 | 1.07033 | 0.00000 | 0.00000 | 1.82 | 1135.81 |
| 151 | 2015.08.07 10:10 | sell | 76 | 0.01 | 1.07429 | 0.00000 | 0.00000 | ||
| 152 | 2015.08.07 14:25 | close | 76 | 0.01 | 1.07284 | 0.00000 | 0.00000 | 1.49 | 1137.30 |
| 153 | 2015.08.10 14:30 | sell | 77 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 154 | 2015.08.10 15:00 | sell | 78 | 0.01 | 1.08369 | 0.00000 | 0.00000 | ||
| 155 | 2015.08.11 03:20 | close | 78 | 0.01 | 1.08123 | 0.00000 | 0.00000 | 2.47 | 1139.77 |
| 156 | 2015.08.11 03:20 | close | 77 | 0.01 | 1.08123 | 0.00000 | 0.00000 | 0.52 | 1140.30 |
| 157 | 2015.08.11 12:40 | sell | 79 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 158 | 2015.08.11 15:10 | sell | 80 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
| 159 | 2015.08.11 16:25 | sell | 81 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 160 | 2015.08.12 10:55 | close | 81 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 3.95 | 1144.25 |
| 161 | 2015.08.12 10:55 | close | 79 | 0.01 | 1.08671 | 0.00000 | 0.00000 | -0.32 | 1143.93 |
| 162 | 2015.08.12 10:55 | close | 80 | 0.01 | 1.08671 | 0.00000 | 0.00000 | 1.87 | 1145.80 |
| 163 | 2015.08.18 10:30 | buy | 82 | 0.01 | 1.08034 | 0.00000 | 0.00000 | ||
| 164 | 2015.08.18 17:07 | buy | 83 | 0.02 | 1.07641 | 0.00000 | 0.00000 | ||
| 165 | 2015.08.19 03:25 | close | 83 | 0.02 | 1.07901 | 0.00000 | 0.00000 | 5.33 | 1151.14 |
| 166 | 2015.08.19 03:25 | close | 82 | 0.01 | 1.07901 | 0.00000 | 0.00000 | -1.39 | 1149.75 |
| 167 | 2015.08.27 18:45 | sell | 84 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
| 168 | 2015.08.27 20:00 | sell | 85 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 169 | 2015.08.28 06:45 | close | 85 | 0.01 | 1.08444 | 0.00000 | 0.00000 | 2.48 | 1152.23 |
| 170 | 2015.08.28 06:45 | close | 84 | 0.01 | 1.08444 | 0.00000 | 0.00000 | 0.19 | 1152.43 |
| 171 | 2015.08.28 16:55 | buy | 86 | 0.01 | 1.07398 | 0.00000 | 0.00000 | ||
| 172 | 2015.08.28 19:55 | close | 86 | 0.01 | 1.07640 | 0.00000 | 0.00000 | 2.50 | 1154.93 |
| 173 | 2015.08.31 15:05 | sell | 87 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 174 | 2015.09.01 00:15 | close | 87 | 0.01 | 1.08379 | 0.00000 | 0.00000 | 1.26 | 1156.19 |
| 175 | 2015.09.02 19:25 | sell | 88 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 176 | 2015.09.02 20:35 | close | 88 | 0.01 | 1.08868 | 0.00000 | 0.00000 | 1.28 | 1157.47 |
| 177 | 2015.09.03 15:25 | buy | 89 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
| 178 | 2015.09.03 18:15 | close | 89 | 0.01 | 1.08456 | 0.00000 | 0.00000 | 1.26 | 1158.73 |
| 179 | 2015.09.07 13:30 | sell | 90 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
| 180 | 2015.09.07 17:30 | sell | 91 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
| 181 | 2015.09.08 10:25 | sell | 92 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
| 182 | 2015.09.08 14:30 | sell | 93 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
| 183 | 2015.09.08 17:45 | sell | 94 | 0.01 | 1.09603 | 0.00000 | 0.00000 | ||
| 184 | 2015.09.08 20:16 | sell | 95 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 185 | 2015.09.09 09:15 | close | 95 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 7.56 | 1166.29 |
| 186 | 2015.09.09 09:15 | close | 90 | 0.01 | 1.09051 | 0.00000 | 0.00000 | -3.12 | 1163.18 |
| 187 | 2015.09.09 09:15 | close | 91 | 0.01 | 1.09051 | 0.00000 | 0.00000 | -1.05 | 1162.13 |
| 188 | 2015.09.09 09:15 | close | 92 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 1.45 | 1163.58 |
| 189 | 2015.09.09 09:15 | close | 93 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 3.44 | 1167.02 |
| 190 | 2015.09.09 09:15 | close | 94 | 0.01 | 1.09051 | 0.00000 | 0.00000 | 5.63 | 1172.66 |
| 191 | 2015.09.15 17:20 | sell | 96 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
| 192 | 2015.09.15 22:15 | close | 96 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 1.33 | 1173.99 |
| 193 | 2015.09.16 13:50 | buy | 97 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
| 194 | 2015.09.16 16:35 | close | 97 | 0.01 | 1.09485 | 0.00000 | 0.00000 | 2.36 | 1176.35 |
| 195 | 2015.09.18 12:00 | buy | 98 | 0.01 | 1.09059 | 0.00000 | 0.00000 | ||
| 196 | 2015.09.18 14:35 | close | 98 | 0.01 | 1.09208 | 0.00000 | 0.00000 | 1.54 | 1177.89 |
| 197 | 2015.09.22 17:25 | buy | 99 | 0.01 | 1.08240 | 0.00000 | 0.00000 | ||
| 198 | 2015.09.22 19:35 | close | 99 | 0.01 | 1.08470 | 0.00000 | 0.00000 | 2.37 | 1180.26 |
| 199 | 2015.09.23 12:00 | sell | 100 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 200 | 2015.09.23 14:00 | close | 100 | 0.01 | 1.08816 | 0.00000 | 0.00000 | 1.34 | 1181.60 |
| 201 | 2015.09.23 18:35 | sell | 101 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 202 | 2015.09.24 12:10 | close | 101 | 0.01 | 1.09263 | 0.00000 | 0.00000 | 1.26 | 1182.85 |
| 203 | 2015.09.25 20:55 | sell | 102 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
| 204 | 2015.09.27 22:11 | close | 102 | 0.01 | 1.09622 | 0.00000 | 0.00000 | 1.57 | 1184.42 |
| 205 | 2015.10.07 17:30 | sell | 103 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
| 206 | 2015.10.08 08:10 | close | 103 | 0.01 | 1.09235 | 0.00000 | 0.00000 | 1.70 | 1186.12 |
| 207 | 2015.10.08 19:15 | buy | 104 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 208 | 2015.10.09 07:00 | close | 104 | 0.01 | 1.09120 | 0.00000 | 0.00000 | 1.42 | 1187.54 |
| 209 | 2015.10.22 16:40 | buy | 105 | 0.01 | 1.08248 | 0.00000 | 0.00000 | ||
| 210 | 2015.10.22 21:12 | buy | 106 | 0.01 | 1.08068 | 0.00000 | 0.00000 | ||
| 211 | 2015.10.23 00:45 | buy | 107 | 0.01 | 1.07884 | 0.00000 | 0.00000 | ||
| 212 | 2015.10.23 08:50 | close | 107 | 0.01 | 1.08220 | 0.00000 | 0.00000 | 3.47 | 1191.01 |
| 213 | 2015.10.23 08:50 | close | 105 | 0.01 | 1.08220 | 0.00000 | 0.00000 | -0.31 | 1190.71 |
| 214 | 2015.10.23 08:50 | close | 106 | 0.01 | 1.08220 | 0.00000 | 0.00000 | 1.55 | 1192.26 |
| 215 | 2015.10.26 11:50 | sell | 108 | 0.01 | 1.08157 | 0.00000 | 0.00000 | ||
| 216 | 2015.10.26 21:55 | sell | 109 | 0.03 | 1.08761 | 0.00000 | 0.00000 | ||
| 217 | 2015.10.28 19:10 | close | 109 | 0.03 | 1.08341 | 0.00000 | 0.00000 | 12.61 | 1204.87 |
| 218 | 2015.10.28 19:10 | close | 108 | 0.01 | 1.08341 | 0.00000 | 0.00000 | -2.04 | 1202.84 |
| 219 | 2015.11.04 10:40 | buy | 110 | 0.01 | 1.08139 | 0.00000 | 0.00000 | ||
| 220 | 2015.11.04 14:31 | buy | 111 | 0.01 | 1.07953 | 0.00000 | 0.00000 | ||
| 221 | 2015.11.05 08:15 | close | 111 | 0.01 | 1.08222 | 0.00000 | 0.00000 | 2.73 | 1205.56 |
| 222 | 2015.11.05 08:15 | close | 110 | 0.01 | 1.08222 | 0.00000 | 0.00000 | 0.81 | 1206.37 |
| 223 | 2015.11.05 12:25 | sell | 112 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 224 | 2015.11.06 09:30 | close | 112 | 0.01 | 1.08201 | 0.00000 | 0.00000 | 1.31 | 1207.68 |
| 225 | 2015.11.18 14:15 | sell | 113 | 0.01 | 1.08475 | 0.00000 | 0.00000 | ||
| 226 | 2015.11.19 09:40 | sell | 114 | 0.02 | 1.08874 | 0.00000 | 0.00000 | ||
| 227 | 2015.11.20 06:15 | close | 114 | 0.02 | 1.08579 | 0.00000 | 0.00000 | 5.95 | 1213.64 |
| 228 | 2015.11.20 06:15 | close | 113 | 0.01 | 1.08579 | 0.00000 | 0.00000 | -1.34 | 1212.30 |
| 229 | 2015.11.30 19:10 | buy | 115 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 230 | 2015.11.30 19:40 | close | 115 | 0.01 | 1.08632 | 0.00000 | 0.00000 | 1.66 | 1213.96 |
| 231 | 2015.12.01 16:40 | sell | 116 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
| 232 | 2015.12.01 20:35 | close | 116 | 0.01 | 1.09196 | 0.00000 | 0.00000 | 1.26 | 1215.22 |
| 233 | 2015.12.02 10:40 | buy | 117 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
| 234 | 2015.12.02 17:20 | buy | 118 | 0.01 | 1.08495 | 0.00000 | 0.00000 | ||
| 235 | 2015.12.02 17:50 | buy | 119 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
| 236 | 2015.12.03 13:35 | close | 119 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 6.50 | 1221.72 |
| 237 | 2015.12.03 13:35 | close | 117 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 2.59 | 1224.30 |
| 238 | 2015.12.03 13:35 | close | 118 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 4.64 | 1228.94 |
| 239 | 2015.12.07 16:25 | sell | 120 | 0.01 | 1.08767 | 0.00000 | 0.00000 | ||
| 240 | 2015.12.07 18:50 | close | 120 | 0.01 | 1.08562 | 0.00000 | 0.00000 | 2.12 | 1231.06 |
| 241 | 2015.12.14 17:10 | sell | 121 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
| 242 | 2015.12.15 12:40 | close | 121 | 0.01 | 1.08235 | 0.00000 | 0.00000 | 1.27 | 1232.33 |
| 243 | 2015.12.15 15:25 | buy | 122 | 0.01 | 1.08091 | 0.00000 | 0.00000 | ||
| 244 | 2015.12.15 17:15 | close | 122 | 0.01 | 1.08291 | 0.00000 | 0.00000 | 2.06 | 1234.39 |
| 245 | 2016.01.20 14:30 | buy | 123 | 0.01 | 1.09110 | 0.00000 | 0.00000 | ||
| 246 | 2016.01.20 16:05 | close | 123 | 0.01 | 1.09383 | 0.00000 | 0.00000 | 2.82 | 1237.21 |
| 247 | 2016.01.25 15:55 | sell | 124 | 0.01 | 1.09998 | 0.00000 | 0.00000 | ||
| 248 | 2016.01.26 14:20 | sell | 125 | 0.01 | 1.10189 | 0.00000 | 0.00000 | ||
| 249 | 2016.01.26 17:12 | sell | 126 | 0.02 | 1.10583 | 0.00000 | 0.00000 | ||
| 250 | 2016.01.28 16:15 | sell | 127 | 0.02 | 1.10981 | 0.00000 | 0.00000 | ||
| 251 | 2016.01.29 03:45 | sell | 128 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
| 252 | 2016.02.04 08:05 | sell | 129 | 0.02 | 1.11644 | 0.00000 | 0.00000 | ||
| 253 | 2016.02.04 08:20 | sell | 130 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 254 | 2016.02.05 15:50 | close | 129 | 0.02 | 1.10760 | 0.00000 | 0.00000 | 18.12 | 1255.34 |
| 255 | 2016.02.05 15:50 | close | 127 | 0.02 | 1.10760 | 0.00000 | 0.00000 | 3.49 | 1258.82 |
| 256 | 2016.02.05 15:50 | close | 126 | 0.02 | 1.10760 | 0.00000 | 0.00000 | -5.27 | 1253.55 |
| 257 | 2016.02.05 15:50 | close | 130 | 0.01 | 1.10760 | 0.00000 | 0.00000 | 11.77 | 1265.32 |
| 258 | 2016.02.05 15:50 | close | 125 | 0.01 | 1.10760 | 0.00000 | 0.00000 | -6.71 | 1258.61 |
| 259 | 2016.02.05 15:50 | close | 128 | 0.01 | 1.10760 | 0.00000 | 0.00000 | 4.44 | 1263.05 |
| 260 | 2016.02.05 15:50 | close | 124 | 0.01 | 1.10760 | 0.00000 | 0.00000 | -8.75 | 1254.30 |
| 261 | 2016.02.05 16:45 | buy | 131 | 0.01 | 1.10555 | 0.00000 | 0.00000 | ||
| 262 | 2016.02.05 18:55 | buy | 132 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
| 263 | 2016.02.05 20:55 | close | 132 | 0.01 | 1.10631 | 0.00000 | 0.00000 | 2.68 | 1256.98 |
| 264 | 2016.02.05 20:55 | close | 131 | 0.01 | 1.10631 | 0.00000 | 0.00000 | 0.78 | 1257.76 |
| 265 | 2016.02.09 09:55 | buy | 133 | 0.01 | 1.09974 | 0.00000 | 0.00000 | ||
| 266 | 2016.02.09 13:35 | buy | 134 | 0.01 | 1.09783 | 0.00000 | 0.00000 | ||
| 267 | 2016.02.10 13:20 | buy | 135 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
| 268 | 2016.02.10 21:25 | close | 135 | 0.01 | 1.09905 | 0.00000 | 0.00000 | 3.30 | 1261.06 |
| 269 | 2016.02.10 21:25 | close | 133 | 0.01 | 1.09905 | 0.00000 | 0.00000 | -0.74 | 1260.32 |
| 270 | 2016.02.10 21:25 | close | 134 | 0.01 | 1.09905 | 0.00000 | 0.00000 | 1.24 | 1261.57 |
| 271 | 2016.02.23 07:50 | buy | 136 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 272 | 2016.02.23 10:45 | buy | 137 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
| 273 | 2016.02.24 09:40 | buy | 138 | 0.02 | 1.09082 | 0.00000 | 0.00000 | ||
| 274 | 2016.02.24 17:00 | buy | 139 | 0.02 | 1.08700 | 0.00000 | 0.00000 | ||
| 275 | 2016.02.25 11:20 | close | 139 | 0.02 | 1.09275 | 0.00000 | 0.00000 | 11.77 | 1273.34 |
| 276 | 2016.02.25 11:20 | close | 138 | 0.02 | 1.09275 | 0.00000 | 0.00000 | 3.88 | 1277.22 |
| 277 | 2016.02.25 11:20 | close | 136 | 0.01 | 1.09275 | 0.00000 | 0.00000 | -4.75 | 1272.47 |
| 278 | 2016.02.25 11:20 | close | 137 | 0.01 | 1.09275 | 0.00000 | 0.00000 | -2.36 | 1270.11 |
| 279 | 2016.02.26 17:20 | buy | 140 | 0.01 | 1.08904 | 0.00000 | 0.00000 | ||
| 280 | 2016.02.29 07:00 | close | 140 | 0.01 | 1.09039 | 0.00000 | 0.00000 | 1.38 | 1271.50 |
| 281 | 2016.02.29 15:55 | buy | 141 | 0.01 | 1.08608 | 0.00000 | 0.00000 | ||
| 282 | 2016.02.29 16:00 | buy | 142 | 0.01 | 1.08217 | 0.00000 | 0.00000 | ||
| 283 | 2016.02.29 19:00 | close | 142 | 0.01 | 1.08616 | 0.00000 | 0.00000 | 4.12 | 1275.62 |
| 284 | 2016.02.29 19:00 | close | 141 | 0.01 | 1.08616 | 0.00000 | 0.00000 | 0.08 | 1275.70 |
| 285 | 2016.03.04 10:55 | sell | 143 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
| 286 | 2016.03.04 14:55 | sell | 144 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 287 | 2016.03.04 16:00 | sell | 145 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
| 288 | 2016.03.09 10:50 | sell | 146 | 0.02 | 1.09866 | 0.00000 | 0.00000 | ||
| 289 | 2016.03.10 12:50 | close | 146 | 0.02 | 1.08938 | 0.00000 | 0.00000 | 18.76 | 1294.46 |
| 290 | 2016.03.10 12:50 | close | 143 | 0.01 | 1.08938 | 0.00000 | 0.00000 | -1.04 | 1293.42 |
| 291 | 2016.03.10 12:50 | close | 144 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.88 | 1294.31 |
| 292 | 2016.03.10 12:50 | close | 145 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 3.72 | 1298.03 |
| 293 | 2016.03.11 13:25 | buy | 147 | 0.01 | 1.09435 | 0.00000 | 0.00000 | ||
| 294 | 2016.03.11 13:45 | close | 147 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 2.01 | 1300.04 |
| 295 | 2016.03.17 16:00 | buy | 148 | 0.01 | 1.09248 | 0.00000 | 0.00000 | ||
| 296 | 2016.03.17 17:00 | close | 148 | 0.01 | 1.09536 | 0.00000 | 0.00000 | 2.97 | 1303.01 |
| 297 | 2016.04.11 11:25 | sell | 149 | 0.01 | 1.08932 | 0.00000 | 0.00000 | ||
| 298 | 2016.04.11 13:15 | close | 149 | 0.01 | 1.08778 | 0.00000 | 0.00000 | 1.59 | 1304.60 |
| 299 | 2016.04.20 17:20 | sell | 150 | 0.01 | 1.09589 | 0.00000 | 0.00000 | ||
| 300 | 2016.04.20 19:00 | sell | 151 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
| 301 | 2016.04.21 19:00 | sell | 152 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
| 302 | 2016.04.29 09:00 | close | 152 | 0.01 | 1.09593 | 0.00000 | 0.00000 | 3.52 | 1308.12 |
| 303 | 2016.04.29 09:00 | close | 150 | 0.01 | 1.09593 | 0.00000 | 0.00000 | -0.78 | 1307.34 |
| 304 | 2016.04.29 09:00 | close | 151 | 0.01 | 1.09593 | 0.00000 | 0.00000 | 1.27 | 1308.60 |
| 305 | 2016.05.09 12:05 | buy | 153 | 0.01 | 1.10399 | 0.00000 | 0.00000 | ||
| 306 | 2016.05.09 13:20 | close | 153 | 0.01 | 1.10524 | 0.00000 | 0.00000 | 1.29 | 1309.89 |
| 307 | 2016.05.10 11:00 | sell | 154 | 0.01 | 1.10835 | 0.00000 | 0.00000 | ||
| 308 | 2016.05.11 12:00 | sell | 155 | 0.01 | 1.11037 | 0.00000 | 0.00000 | ||
| 309 | 2016.05.12 08:45 | close | 155 | 0.01 | 1.10768 | 0.00000 | 0.00000 | 2.58 | 1312.47 |
| 310 | 2016.05.12 08:45 | close | 154 | 0.01 | 1.10768 | 0.00000 | 0.00000 | 0.42 | 1312.89 |
| 311 | 2016.05.26 09:30 | sell | 156 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
| 312 | 2016.05.26 14:50 | close | 156 | 0.01 | 1.10683 | 0.00000 | 0.00000 | 1.33 | 1314.22 |
| 313 | 2016.06.07 09:45 | buy | 157 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
| 314 | 2016.06.08 11:00 | buy | 158 | 0.02 | 1.09469 | 0.00000 | 0.00000 | ||
| 315 | 2016.06.08 17:45 | buy | 159 | 0.01 | 1.09289 | 0.00000 | 0.00000 | ||
| 316 | 2016.06.09 12:06 | buy | 160 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
| 317 | 2016.06.09 14:06 | buy | 161 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 318 | 2016.06.10 16:35 | buy | 162 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 319 | 2016.06.10 20:00 | buy | 163 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 320 | 2016.06.13 16:20 | sell | 164 | 0.01 | 1.09170 | 0.00000 | 0.00000 | ||
| 321 | 2016.06.13 17:30 | close | 164 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 2.86 | 1317.08 |
| 322 | 2016.06.14 12:50 | buy | 165 | 0.01 | 1.08294 | 0.00000 | 0.00000 | ||
| 323 | 2016.06.14 13:35 | buy | 166 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 324 | 2016.06.23 21:25 | close | 158 | 0.02 | 1.09143 | 0.00000 | 0.00000 | -7.33 | 1309.75 |
| 325 | 2016.06.23 21:25 | close | 157 | 0.01 | 1.09143 | 0.00000 | 0.00000 | -7.75 | 1302.00 |
| 326 | 2016.06.23 21:25 | close | 159 | 0.01 | 1.09143 | 0.00000 | 0.00000 | -1.81 | 1300.19 |
| 327 | 2016.06.23 21:25 | close | 160 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 0.25 | 1300.44 |
| 328 | 2016.06.23 21:25 | close | 161 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 2.32 | 1302.77 |
| 329 | 2016.06.23 21:25 | close | 162 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 4.48 | 1307.25 |
| 330 | 2016.06.23 21:25 | close | 163 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 6.58 | 1313.83 |
| 331 | 2016.06.23 21:25 | close | 165 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 8.57 | 1322.39 |
| 332 | 2016.06.23 21:25 | close | 166 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 8.34 | 1330.73 |
| 333 | 2016.06.23 22:50 | sell | 167 | 0.01 | 1.09942 | 0.00000 | 0.00000 | ||
| 334 | 2016.06.23 23:50 | close | 167 | 0.01 | 1.09646 | 0.00000 | 0.00000 | 3.05 | 1333.78 |
| 335 | 2016.06.24 04:05 | buy | 168 | 0.01 | 1.07204 | 0.00000 | 0.00000 | ||
| 336 | 2016.06.24 04:50 | buy | 169 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
| 337 | 2016.06.24 05:55 | buy | 170 | 0.01 | 1.06688 | 0.00000 | 0.00000 | ||
| 338 | 2016.06.24 06:00 | buy | 171 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
| 339 | 2016.06.24 06:05 | buy | 172 | 0.01 | 1.06334 | 0.00000 | 0.00000 | ||
| 340 | 2016.06.24 06:50 | close | 172 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 9.16 | 1342.94 |
| 341 | 2016.06.24 06:50 | close | 168 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 0.17 | 1343.11 |
| 342 | 2016.06.24 06:50 | close | 169 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 3.00 | 1346.11 |
| 343 | 2016.06.24 06:50 | close | 170 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 5.50 | 1351.61 |
| 344 | 2016.06.24 06:50 | close | 171 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 7.45 | 1359.06 |
| 345 | 2016.06.28 09:25 | sell | 173 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 346 | 2016.06.28 13:35 | close | 173 | 0.01 | 1.08338 | 0.00000 | 0.00000 | 1.27 | 1360.33 |
| 347 | 2016.06.30 16:05 | buy | 174 | 0.01 | 1.08127 | 0.00000 | 0.00000 | ||
| 348 | 2016.06.30 19:55 | close | 174 | 0.01 | 1.08347 | 0.00000 | 0.00000 | 2.27 | 1362.60 |
| 349 | 2016.07.08 15:30 | sell | 175 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
| 350 | 2016.07.11 01:55 | close | 175 | 0.01 | 1.08519 | 0.00000 | 0.00000 | 1.45 | 1364.05 |
| 351 | 2016.07.12 03:25 | sell | 176 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 352 | 2016.07.15 16:15 | buy | 177 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
| 353 | 2016.07.15 16:40 | close | 176 | 0.01 | 1.08776 | 0.00000 | 0.00000 | 1.23 | 1365.28 |
| 354 | 2016.07.18 16:10 | close | 177 | 0.01 | 1.08923 | 0.00000 | 0.00000 | 1.26 | 1366.54 |
| 355 | 2016.07.19 15:35 | buy | 178 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
| 356 | 2016.07.19 23:15 | close | 178 | 0.01 | 1.08628 | 0.00000 | 0.00000 | 1.30 | 1367.84 |
| 357 | 2016.07.26 14:40 | sell | 179 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 358 | 2016.07.28 14:00 | close | 179 | 0.01 | 1.08766 | 0.00000 | 0.00000 | 1.85 | 1369.69 |
| 359 | 2016.07.29 13:10 | buy | 180 | 0.01 | 1.08197 | 0.00000 | 0.00000 | ||
| 360 | 2016.07.29 13:50 | close | 180 | 0.01 | 1.08480 | 0.00000 | 0.00000 | 2.92 | 1372.61 |
| 361 | 2016.08.19 16:15 | sell | 181 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 362 | 2016.08.25 13:05 | sell | 182 | 0.02 | 1.09045 | 0.00000 | 0.00000 | ||
| 363 | 2016.08.26 19:00 | sell | 183 | 0.02 | 1.09473 | 0.00000 | 0.00000 | ||
| 364 | 2016.08.31 11:25 | sell | 184 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 365 | 2016.09.01 08:45 | sell | 185 | 0.01 | 1.09882 | 0.00000 | 0.00000 | ||
| 366 | 2016.09.06 20:20 | close | 183 | 0.02 | 1.09136 | 0.00000 | 0.00000 | 5.74 | 1378.36 |
| 367 | 2016.09.06 20:20 | close | 182 | 0.02 | 1.09136 | 0.00000 | 0.00000 | -3.23 | 1375.13 |
| 368 | 2016.09.06 20:20 | close | 185 | 0.01 | 1.09136 | 0.00000 | 0.00000 | 7.50 | 1382.62 |
| 369 | 2016.09.06 20:20 | close | 181 | 0.01 | 1.09136 | 0.00000 | 0.00000 | -6.17 | 1376.45 |
| 370 | 2016.09.06 20:20 | close | 184 | 0.01 | 1.09136 | 0.00000 | 0.00000 | 5.16 | 1381.62 |
| 371 | 2016.09.08 11:20 | sell | 186 | 0.01 | 1.09235 | 0.00000 | 0.00000 | ||
| 372 | 2016.09.08 16:47 | sell | 187 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
| 373 | 2016.09.12 21:10 | close | 187 | 0.01 | 1.09200 | 0.00000 | 0.00000 | 2.25 | 1383.87 |
| 374 | 2016.09.12 21:10 | close | 186 | 0.01 | 1.09200 | 0.00000 | 0.00000 | 0.22 | 1384.09 |
| 375 | 2016.09.13 16:35 | sell | 188 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
| 376 | 2016.09.13 18:21 | sell | 189 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 377 | 2016.09.14 12:35 | close | 189 | 0.01 | 1.09435 | 0.00000 | 0.00000 | 2.32 | 1386.42 |
| 378 | 2016.09.14 12:35 | close | 188 | 0.01 | 1.09435 | 0.00000 | 0.00000 | 0.36 | 1386.78 |
| 379 | 2016.09.20 11:35 | buy | 190 | 0.01 | 1.09320 | 0.00000 | 0.00000 | ||
| 380 | 2016.09.20 13:05 | close | 190 | 0.01 | 1.09452 | 0.00000 | 0.00000 | 1.37 | 1388.15 |
| 381 | 2016.09.30 17:55 | sell | 191 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 382 | 2016.10.03 16:10 | close | 191 | 0.01 | 1.09021 | 0.00000 | 0.00000 | 1.32 | 1389.47 |
| 383 | 2016.11.01 15:25 | buy | 192 | 0.01 | 1.08190 | 0.00000 | 0.00000 | ||
| 384 | 2016.11.01 19:25 | buy | 193 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
| 385 | 2016.11.02 17:35 | close | 193 | 0.02 | 1.08016 | 0.00000 | 0.00000 | 6.63 | 1396.11 |
| 386 | 2016.11.02 17:35 | close | 192 | 0.01 | 1.08016 | 0.00000 | 0.00000 | -1.81 | 1394.30 |
| 387 | 2016.11.04 13:20 | buy | 194 | 0.01 | 1.07895 | 0.00000 | 0.00000 | ||
| 388 | 2016.11.06 22:00 | close | 194 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 2.68 | 1396.98 |
| 389 | 2016.11.16 18:30 | buy | 195 | 0.01 | 1.07077 | 0.00000 | 0.00000 | ||
| 390 | 2016.11.17 05:50 | close | 195 | 0.01 | 1.07203 | 0.00000 | 0.00000 | 1.25 | 1398.23 |
| 391 | 2016.11.21 09:10 | sell | 196 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
| 392 | 2016.11.21 11:35 | close | 196 | 0.01 | 1.07249 | 0.00000 | 0.00000 | 1.25 | 1399.48 |
| 393 | 2016.11.30 08:45 | sell | 197 | 0.01 | 1.07980 | 0.00000 | 0.00000 | ||
| 394 | 2016.11.30 14:25 | close | 197 | 0.01 | 1.07846 | 0.00000 | 0.00000 | 1.38 | 1400.86 |
| 395 | 2016.12.05 11:20 | sell | 198 | 0.01 | 1.08125 | 0.00000 | 0.00000 | ||
| 396 | 2016.12.05 13:30 | close | 198 | 0.01 | 1.07937 | 0.00000 | 0.00000 | 1.94 | 1402.80 |
| 397 | 2016.12.05 18:15 | sell | 199 | 0.01 | 1.08492 | 0.00000 | 0.00000 | ||
| 398 | 2016.12.05 21:05 | close | 199 | 0.01 | 1.08351 | 0.00000 | 0.00000 | 1.46 | 1404.26 |
| 399 | 2016.12.08 12:15 | sell | 200 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
| 400 | 2016.12.08 13:35 | close | 200 | 0.01 | 1.08301 | 0.00000 | 0.00000 | 3.65 | 1407.91 |
| 401 | 2016.12.08 15:15 | buy | 201 | 0.01 | 1.07983 | 0.00000 | 0.00000 | ||
| 402 | 2016.12.08 17:40 | buy | 202 | 0.01 | 1.07795 | 0.00000 | 0.00000 | ||
| 403 | 2016.12.09 16:52 | buy | 203 | 0.02 | 1.07378 | 0.00000 | 0.00000 | ||
| 404 | 2016.12.12 13:05 | close | 203 | 0.02 | 1.07761 | 0.00000 | 0.00000 | 7.87 | 1415.78 |
| 405 | 2016.12.12 13:05 | close | 201 | 0.01 | 1.07761 | 0.00000 | 0.00000 | -2.33 | 1413.46 |
| 406 | 2016.12.12 13:05 | close | 202 | 0.01 | 1.07761 | 0.00000 | 0.00000 | -0.39 | 1413.07 |
| 407 | 2017.01.26 09:30 | buy | 204 | 0.01 | 1.07082 | 0.00000 | 0.00000 | ||
| 408 | 2017.01.26 13:45 | buy | 205 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
| 409 | 2017.01.30 17:40 | buy | 206 | 0.02 | 1.06418 | 0.00000 | 0.00000 | ||
| 410 | 2017.01.31 17:55 | close | 206 | 0.02 | 1.06846 | 0.00000 | 0.00000 | 8.80 | 1421.87 |
| 411 | 2017.01.31 17:55 | close | 204 | 0.01 | 1.06846 | 0.00000 | 0.00000 | -2.49 | 1419.38 |
| 412 | 2017.01.31 17:55 | close | 205 | 0.01 | 1.06846 | 0.00000 | 0.00000 | -0.24 | 1419.14 |
| 413 | 2017.02.09 11:45 | sell | 207 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
| 414 | 2017.02.14 14:20 | close | 207 | 0.01 | 1.06547 | 0.00000 | 0.00000 | 1.33 | 1420.47 |
| 415 | 2017.02.22 16:00 | sell | 208 | 0.01 | 1.06691 | 0.00000 | 0.00000 | ||
| 416 | 2017.02.23 10:10 | close | 208 | 0.01 | 1.06520 | 0.00000 | 0.00000 | 1.56 | 1422.02 |
| 417 | 2017.02.28 10:40 | buy | 209 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
| 418 | 2017.03.01 15:40 | close | 209 | 0.01 | 1.06611 | 0.00000 | 0.00000 | 1.28 | 1423.31 |
| 419 | 2017.03.03 20:35 | sell | 210 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
| 420 | 2017.03.06 07:45 | close | 210 | 0.01 | 1.06936 | 0.00000 | 0.00000 | 1.23 | 1424.54 |
| 421 | 2017.03.10 16:30 | sell | 211 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 422 | 2017.03.13 08:35 | sell | 212 | 0.02 | 1.08197 | 0.00000 | 0.00000 | ||
| 423 | 2017.03.13 09:55 | close | 212 | 0.02 | 1.07901 | 0.00000 | 0.00000 | 6.11 | 1430.65 |
| 424 | 2017.03.13 09:55 | close | 211 | 0.01 | 1.07901 | 0.00000 | 0.00000 | -1.65 | 1429.00 |
| 425 | 2017.03.22 09:50 | buy | 213 | 0.01 | 1.07128 | 0.00000 | 0.00000 | ||
| 426 | 2017.03.22 15:25 | buy | 214 | 0.01 | 1.06893 | 0.00000 | 0.00000 | ||
| 427 | 2017.03.22 18:45 | close | 214 | 0.01 | 1.07135 | 0.00000 | 0.00000 | 2.50 | 1431.50 |
| 428 | 2017.03.22 18:45 | close | 213 | 0.01 | 1.07135 | 0.00000 | 0.00000 | 0.08 | 1431.58 |
| 429 | 2017.04.21 11:35 | buy | 215 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 430 | 2017.04.21 14:30 | close | 215 | 0.01 | 1.06967 | 0.00000 | 0.00000 | 1.53 | 1433.11 |
| 431 | 2017.04.25 08:50 | sell | 216 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
| 432 | 2017.04.25 16:00 | sell | 217 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
| 433 | 2017.04.26 11:20 | close | 217 | 0.01 | 1.08300 | 0.00000 | 0.00000 | 2.32 | 1435.43 |
| 434 | 2017.04.26 11:20 | close | 216 | 0.01 | 1.08300 | 0.00000 | 0.00000 | 0.49 | 1435.92 |
| 435 | 2017.05.03 10:50 | buy | 218 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
| 436 | 2017.05.03 13:25 | close | 218 | 0.01 | 1.08110 | 0.00000 | 0.00000 | 1.34 | 1437.26 |
| 437 | 2017.05.09 17:55 | sell | 219 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 438 | 2017.05.09 21:00 | close | 219 | 0.01 | 1.09514 | 0.00000 | 0.00000 | 1.42 | 1438.68 |
| 439 | 2017.05.11 15:25 | buy | 220 | 0.01 | 1.09378 | 0.00000 | 0.00000 | ||
| 440 | 2017.05.12 02:45 | close | 220 | 0.01 | 1.09507 | 0.00000 | 0.00000 | 1.32 | 1440.01 |
| 441 | 2017.05.19 12:00 | sell | 221 | 0.01 | 1.09203 | 0.00000 | 0.00000 | ||
| 442 | 2017.05.19 17:50 | close | 221 | 0.01 | 1.09077 | 0.00000 | 0.00000 | 1.30 | 1441.31 |
| 443 | 2017.06.02 16:30 | buy | 222 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 444 | 2017.06.06 08:41 | buy | 223 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
| 445 | 2017.06.08 09:50 | close | 223 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 2.40 | 1443.71 |
| 446 | 2017.06.08 09:50 | close | 222 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 0.27 | 1443.98 |
| 447 | 2017.06.14 16:05 | sell | 224 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
| 448 | 2017.06.15 08:10 | close | 224 | 0.01 | 1.08797 | 0.00000 | 0.00000 | 1.53 | 1445.51 |
| 449 | 2017.06.26 13:35 | sell | 225 | 0.01 | 1.08837 | 0.00000 | 0.00000 | ||
| 450 | 2017.06.26 16:05 | close | 225 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 1.34 | 1446.85 |
| 451 | 2017.07.06 12:30 | sell | 226 | 0.01 | 1.09737 | 0.00000 | 0.00000 | ||
| 452 | 2017.07.20 15:30 | sell | 227 | 0.05 | 1.10725 | 0.00000 | 0.00000 | ||
| 453 | 2017.07.21 14:10 | close | 227 | 0.05 | 1.10416 | 0.00000 | 0.00000 | 15.62 | 1462.47 |
| 454 | 2017.07.21 14:10 | close | 226 | 0.01 | 1.10416 | 0.00000 | 0.00000 | -8.02 | 1454.45 |
| 455 | 2017.07.26 11:45 | sell | 228 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
| 456 | 2017.07.26 15:30 | close | 228 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 1.44 | 1455.89 |
| 457 | 2017.07.27 11:00 | sell | 229 | 0.01 | 1.12409 | 0.00000 | 0.00000 | ||
| 458 | 2017.07.27 16:35 | sell | 230 | 0.01 | 1.12648 | 0.00000 | 0.00000 | ||
| 459 | 2017.07.28 01:55 | sell | 231 | 0.01 | 1.12894 | 0.00000 | 0.00000 | ||
| 460 | 2017.07.28 02:00 | sell | 232 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 461 | 2017.07.28 12:31 | sell | 233 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
| 462 | 2017.07.31 17:00 | sell | 234 | 0.01 | 1.14135 | 0.00000 | 0.00000 | ||
| 463 | 2017.07.31 20:00 | sell | 235 | 0.01 | 1.14362 | 0.00000 | 0.00000 | ||
| 464 | 2017.08.02 09:55 | sell | 236 | 0.01 | 1.14623 | 0.00000 | 0.00000 | ||
| 465 | 2017.08.02 10:00 | sell | 237 | 0.01 | 1.14605 | 0.00000 | 0.00000 | ||
| 466 | 2017.08.04 16:40 | buy | 238 | 0.01 | 1.14167 | 0.00000 | 0.00000 | ||
| 467 | 2017.08.04 18:30 | close | 238 | 0.01 | 1.14432 | 0.00000 | 0.00000 | 2.73 | 1458.62 |
| 468 | 2017.08.09 02:45 | buy | 239 | 0.01 | 1.14077 | 0.00000 | 0.00000 | ||
| 469 | 2017.08.09 03:11 | buy | 240 | 0.01 | 1.13881 | 0.00000 | 0.00000 | ||
| 470 | 2017.08.09 04:55 | close | 233 | 0.02 | 1.13438 | 0.00000 | 0.00000 | 8.58 | 1467.19 |
| 471 | 2017.08.09 04:55 | close | 230 | 0.01 | 1.13438 | 0.00000 | 0.00000 | -8.89 | 1458.30 |
| 472 | 2017.08.09 04:55 | close | 231 | 0.01 | 1.13438 | 0.00000 | 0.00000 | -6.29 | 1452.01 |
| 473 | 2017.08.09 04:55 | close | 232 | 0.01 | 1.13438 | 0.00000 | 0.00000 | -0.81 | 1451.21 |
| 474 | 2017.08.09 04:55 | close | 229 | 0.01 | 1.13438 | 0.00000 | 0.00000 | -11.36 | 1439.84 |
| 475 | 2017.08.09 04:55 | close | 234 | 0.01 | 1.13438 | 0.00000 | 0.00000 | 6.59 | 1446.44 |
| 476 | 2017.08.09 04:55 | close | 235 | 0.01 | 1.13438 | 0.00000 | 0.00000 | 8.94 | 1455.38 |
| 477 | 2017.08.09 04:55 | close | 236 | 0.01 | 1.13438 | 0.00000 | 0.00000 | 11.77 | 1467.14 |
| 478 | 2017.08.09 04:55 | close | 237 | 0.01 | 1.13438 | 0.00000 | 0.00000 | 11.58 | 1478.72 |
| 479 | 2017.08.09 04:55 | buy | 241 | 0.02 | 1.13451 | 0.00000 | 0.00000 | ||
| 480 | 2017.08.09 08:05 | close | 241 | 0.02 | 1.13888 | 0.00000 | 0.00000 | 9.03 | 1487.75 |
| 481 | 2017.08.09 08:05 | close | 239 | 0.01 | 1.13888 | 0.00000 | 0.00000 | -1.96 | 1485.79 |
| 482 | 2017.08.09 08:05 | close | 240 | 0.01 | 1.13888 | 0.00000 | 0.00000 | 0.07 | 1485.86 |
| 483 | 2017.08.11 10:10 | buy | 242 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 484 | 2017.08.11 11:00 | close | 242 | 0.01 | 1.13076 | 0.00000 | 0.00000 | 3.02 | 1488.88 |
| 485 | 2017.08.14 14:25 | sell | 243 | 0.01 | 1.14398 | 0.00000 | 0.00000 | ||
| 486 | 2017.08.15 09:25 | close | 243 | 0.01 | 1.14225 | 0.00000 | 0.00000 | 1.72 | 1490.60 |
| 487 | 2017.08.21 11:50 | sell | 244 | 0.01 | 1.13721 | 0.00000 | 0.00000 | ||
| 488 | 2017.08.21 15:10 | close | 244 | 0.01 | 1.13575 | 0.00000 | 0.00000 | 1.51 | 1492.11 |
| 489 | 2017.08.23 12:10 | sell | 245 | 0.01 | 1.14192 | 0.00000 | 0.00000 | ||
| 490 | 2017.08.23 13:05 | close | 245 | 0.01 | 1.13978 | 0.00000 | 0.00000 | 2.21 | 1494.32 |
| 491 | 2017.08.28 17:10 | sell | 246 | 0.01 | 1.14410 | 0.00000 | 0.00000 | ||
| 492 | 2017.08.28 22:15 | close | 246 | 0.01 | 1.14260 | 0.00000 | 0.00000 | 1.55 | 1495.87 |
| 493 | 2017.08.29 20:35 | sell | 247 | 0.01 | 1.14505 | 0.00000 | 0.00000 | ||
| 494 | 2017.08.29 21:05 | close | 247 | 0.01 | 1.14230 | 0.00000 | 0.00000 | 2.84 | 1498.71 |
| 495 | 2017.09.12 13:55 | sell | 248 | 0.01 | 1.14661 | 0.00000 | 0.00000 | ||
| 496 | 2017.09.12 17:21 | sell | 249 | 0.01 | 1.14927 | 0.00000 | 0.00000 | ||
| 497 | 2017.09.13 16:45 | close | 249 | 0.01 | 1.14633 | 0.00000 | 0.00000 | 2.97 | 1501.69 |
| 498 | 2017.09.13 16:45 | close | 248 | 0.01 | 1.14633 | 0.00000 | 0.00000 | 0.22 | 1501.91 |
| 499 | 2017.09.19 10:25 | sell | 250 | 0.01 | 1.15588 | 0.00000 | 0.00000 | ||
| 500 | 2017.09.19 12:35 | close | 250 | 0.01 | 1.15228 | 0.00000 | 0.00000 | 3.72 | 1505.63 |
| 501 | 2017.09.21 10:50 | sell | 251 | 0.01 | 1.15859 | 0.00000 | 0.00000 | ||
| 502 | 2017.09.21 14:00 | close | 251 | 0.01 | 1.15736 | 0.00000 | 0.00000 | 1.27 | 1506.90 |
| 503 | 2017.09.25 16:10 | buy | 252 | 0.01 | 1.15068 | 0.00000 | 0.00000 | ||
| 504 | 2017.09.25 16:25 | buy | 253 | 0.01 | 1.14839 | 0.00000 | 0.00000 | ||
| 505 | 2017.09.25 17:20 | buy | 254 | 0.02 | 1.14153 | 0.00000 | 0.00000 | ||
| 506 | 2017.09.26 07:05 | close | 254 | 0.02 | 1.14714 | 0.00000 | 0.00000 | 11.55 | 1518.45 |
| 507 | 2017.09.26 07:05 | close | 252 | 0.01 | 1.14714 | 0.00000 | 0.00000 | -3.68 | 1514.78 |
| 508 | 2017.09.26 07:05 | close | 253 | 0.01 | 1.14714 | 0.00000 | 0.00000 | -1.32 | 1513.46 |
| 509 | 2017.10.02 10:50 | buy | 255 | 0.01 | 1.13931 | 0.00000 | 0.00000 | ||
| 510 | 2017.10.02 14:35 | close | 255 | 0.01 | 1.14097 | 0.00000 | 0.00000 | 1.71 | 1515.17 |
| 511 | 2017.10.09 13:45 | sell | 256 | 0.01 | 1.15099 | 0.00000 | 0.00000 | ||
| 512 | 2017.10.16 09:20 | buy | 257 | 0.01 | 1.14960 | 0.00000 | 0.00000 | ||
| 513 | 2017.10.16 09:25 | close | 256 | 0.01 | 1.14928 | 0.00000 | 0.00000 | 1.30 | 1516.46 |
| 514 | 2017.10.16 11:10 | close | 257 | 0.01 | 1.15105 | 0.00000 | 0.00000 | 1.49 | 1517.95 |
| 515 | 2017.10.18 14:15 | sell | 258 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
| 516 | 2017.10.19 09:20 | close | 258 | 0.01 | 1.15359 | 0.00000 | 0.00000 | 2.29 | 1520.24 |
| 517 | 2017.10.24 15:40 | sell | 259 | 0.01 | 1.16483 | 0.00000 | 0.00000 | ||
| 518 | 2017.10.25 09:35 | sell | 260 | 0.01 | 1.16665 | 0.00000 | 0.00000 | ||
| 519 | 2017.10.25 10:45 | sell | 261 | 0.01 | 1.16901 | 0.00000 | 0.00000 | ||
| 520 | 2017.10.26 16:15 | close | 261 | 0.01 | 1.16533 | 0.00000 | 0.00000 | 3.60 | 1523.84 |
| 521 | 2017.10.26 16:15 | close | 259 | 0.01 | 1.16533 | 0.00000 | 0.00000 | -0.78 | 1523.06 |
| 522 | 2017.10.26 16:15 | close | 260 | 0.01 | 1.16533 | 0.00000 | 0.00000 | 1.17 | 1524.23 |
| 523 | 2017.10.26 17:05 | buy | 262 | 0.01 | 1.16436 | 0.00000 | 0.00000 | ||
| 524 | 2017.10.26 20:21 | buy | 263 | 0.01 | 1.16225 | 0.00000 | 0.00000 | ||
| 525 | 2017.10.27 11:45 | close | 263 | 0.01 | 1.16474 | 0.00000 | 0.00000 | 2.55 | 1526.78 |
| 526 | 2017.10.27 11:45 | close | 262 | 0.01 | 1.16474 | 0.00000 | 0.00000 | 0.37 | 1527.15 |
| 527 | 2017.10.27 16:55 | buy | 264 | 0.01 | 1.15657 | 0.00000 | 0.00000 | ||
| 528 | 2017.10.29 22:15 | close | 264 | 0.01 | 1.15842 | 0.00000 | 0.00000 | 1.92 | 1529.07 |
| 529 | 2017.11.06 14:15 | buy | 265 | 0.01 | 1.15889 | 0.00000 | 0.00000 | ||
| 530 | 2017.11.07 10:36 | buy | 266 | 0.01 | 1.15709 | 0.00000 | 0.00000 | ||
| 531 | 2017.11.07 11:41 | buy | 267 | 0.01 | 1.15460 | 0.00000 | 0.00000 | ||
| 532 | 2017.11.07 18:55 | close | 267 | 0.01 | 1.15811 | 0.00000 | 0.00000 | 3.63 | 1532.70 |
| 533 | 2017.11.07 18:55 | close | 265 | 0.01 | 1.15811 | 0.00000 | 0.00000 | -0.82 | 1531.88 |
| 534 | 2017.11.07 18:55 | close | 266 | 0.01 | 1.15811 | 0.00000 | 0.00000 | 1.06 | 1532.94 |
| 535 | 2017.11.09 10:25 | sell | 268 | 0.01 | 1.16181 | 0.00000 | 0.00000 | ||
| 536 | 2017.11.09 11:40 | close | 268 | 0.01 | 1.15961 | 0.00000 | 0.00000 | 2.27 | 1535.21 |
| 537 | 2017.11.14 10:00 | sell | 269 | 0.01 | 1.16565 | 0.00000 | 0.00000 | ||
| 538 | 2017.11.14 13:15 | close | 269 | 0.01 | 1.16437 | 0.00000 | 0.00000 | 1.32 | 1536.53 |
| 539 | 2017.11.17 17:00 | buy | 270 | 0.01 | 1.16603 | 0.00000 | 0.00000 | ||
| 540 | 2017.11.19 23:30 | buy | 271 | 0.02 | 1.16101 | 0.00000 | 0.00000 | ||
| 541 | 2017.11.20 08:15 | close | 271 | 0.02 | 1.16404 | 0.00000 | 0.00000 | 6.22 | 1542.76 |
| 542 | 2017.11.20 08:15 | close | 270 | 0.01 | 1.16404 | 0.00000 | 0.00000 | -2.08 | 1540.68 |
| 543 | 2017.11.22 13:30 | buy | 272 | 0.01 | 1.16091 | 0.00000 | 0.00000 | ||
| 544 | 2017.11.22 16:40 | buy | 273 | 0.01 | 1.15881 | 0.00000 | 0.00000 | ||
| 545 | 2017.11.23 03:35 | close | 273 | 0.01 | 1.16117 | 0.00000 | 0.00000 | 2.39 | 1543.07 |
| 546 | 2017.11.23 03:35 | close | 272 | 0.01 | 1.16117 | 0.00000 | 0.00000 | 0.22 | 1543.28 |
| 547 | 2017.11.24 16:00 | sell | 274 | 0.01 | 1.16813 | 0.00000 | 0.00000 | ||
| 548 | 2017.11.27 10:06 | sell | 275 | 0.01 | 1.16997 | 0.00000 | 0.00000 | ||
| 549 | 2017.11.27 14:05 | sell | 276 | 0.01 | 1.17197 | 0.00000 | 0.00000 | ||
| 550 | 2017.11.27 16:20 | close | 276 | 0.01 | 1.16832 | 0.00000 | 0.00000 | 3.77 | 1547.05 |
| 551 | 2017.11.27 16:20 | close | 274 | 0.01 | 1.16832 | 0.00000 | 0.00000 | -0.27 | 1546.79 |
| 552 | 2017.11.27 16:20 | close | 275 | 0.01 | 1.16832 | 0.00000 | 0.00000 | 1.70 | 1548.49 |
| 553 | 2017.11.28 19:20 | buy | 277 | 0.01 | 1.16518 | 0.00000 | 0.00000 | ||
| 554 | 2017.11.29 04:00 | close | 277 | 0.01 | 1.16644 | 0.00000 | 0.00000 | 1.28 | 1549.77 |
| 555 | 2017.12.01 17:25 | buy | 278 | 0.01 | 1.16177 | 0.00000 | 0.00000 | ||
| 556 | 2017.12.03 22:05 | close | 278 | 0.01 | 1.16359 | 0.00000 | 0.00000 | 1.88 | 1551.65 |
| 557 | 2017.12.07 12:05 | sell | 279 | 0.01 | 1.17007 | 0.00000 | 0.00000 | ||
| 558 | 2017.12.08 15:20 | close | 279 | 0.01 | 1.16879 | 0.00000 | 0.00000 | 1.25 | 1552.90 |
| 559 | 2017.12.12 16:35 | buy | 280 | 0.01 | 1.16288 | 0.00000 | 0.00000 | ||
| 560 | 2017.12.12 19:15 | close | 280 | 0.01 | 1.16415 | 0.00000 | 0.00000 | 1.31 | 1554.21 |
| 561 | 2018.01.24 10:55 | buy | 281 | 0.01 | 1.17287 | 0.00000 | 0.00000 | ||
| 562 | 2018.01.24 13:30 | close | 281 | 0.01 | 1.17422 | 0.00000 | 0.00000 | 1.39 | 1555.60 |
| 563 | 2018.01.29 13:40 | buy | 282 | 0.01 | 1.15543 | 0.00000 | 0.00000 | ||
| 564 | 2018.01.29 16:10 | close | 282 | 0.01 | 1.15774 | 0.00000 | 0.00000 | 2.38 | 1557.98 |
| 565 | 2018.02.05 15:40 | sell | 283 | 0.01 | 1.16328 | 0.00000 | 0.00000 | ||
| 566 | 2018.02.05 19:25 | close | 283 | 0.01 | 1.16199 | 0.00000 | 0.00000 | 1.34 | 1559.32 |
| 567 | 2018.02.05 21:50 | buy | 284 | 0.01 | 1.15139 | 0.00000 | 0.00000 | ||
| 568 | 2018.02.06 00:15 | close | 284 | 0.01 | 1.15407 | 0.00000 | 0.00000 | 2.75 | 1562.07 |
| 569 | 2018.02.08 15:30 | buy | 285 | 0.01 | 1.15240 | 0.00000 | 0.00000 | ||
| 570 | 2018.02.09 18:25 | buy | 286 | 0.02 | 1.14588 | 0.00000 | 0.00000 | ||
| 571 | 2018.02.09 19:15 | close | 286 | 0.02 | 1.14995 | 0.00000 | 0.00000 | 8.40 | 1570.47 |
| 572 | 2018.02.09 19:15 | close | 285 | 0.01 | 1.14995 | 0.00000 | 0.00000 | -2.55 | 1567.93 |
| 573 | 2018.02.14 20:15 | sell | 287 | 0.01 | 1.15806 | 0.00000 | 0.00000 | ||
| 574 | 2018.02.14 23:10 | close | 287 | 0.01 | 1.15681 | 0.00000 | 0.00000 | 1.29 | 1569.22 |
| 575 | 2018.02.26 14:15 | sell | 288 | 0.01 | 1.15374 | 0.00000 | 0.00000 | ||
| 576 | 2018.02.27 00:01 | sell | 289 | 0.01 | 1.15583 | 0.00000 | 0.00000 | ||
| 577 | 2018.02.27 14:15 | close | 289 | 0.01 | 1.15349 | 0.00000 | 0.00000 | 2.42 | 1571.64 |
| 578 | 2018.02.27 14:15 | close | 288 | 0.01 | 1.15349 | 0.00000 | 0.00000 | 0.19 | 1571.83 |
| 579 | 2018.02.27 15:45 | buy | 290 | 0.01 | 1.15133 | 0.00000 | 0.00000 | ||
| 580 | 2018.02.27 16:25 | buy | 291 | 0.01 | 1.14949 | 0.00000 | 0.00000 | ||
| 581 | 2018.02.28 09:35 | close | 291 | 0.01 | 1.15175 | 0.00000 | 0.00000 | 2.31 | 1574.14 |
| 582 | 2018.02.28 09:35 | close | 290 | 0.01 | 1.15175 | 0.00000 | 0.00000 | 0.41 | 1574.55 |
| 583 | 2018.03.02 09:20 | buy | 292 | 0.01 | 1.15012 | 0.00000 | 0.00000 | ||
| 584 | 2018.03.02 10:35 | close | 292 | 0.01 | 1.15227 | 0.00000 | 0.00000 | 2.22 | 1576.77 |
| 585 | 2018.03.06 12:30 | sell | 293 | 0.01 | 1.16332 | 0.00000 | 0.00000 | ||
| 586 | 2018.03.06 17:06 | sell | 294 | 0.01 | 1.16518 | 0.00000 | 0.00000 | ||
| 587 | 2018.03.08 00:05 | sell | 295 | 0.03 | 1.17115 | 0.00000 | 0.00000 | ||
| 588 | 2018.03.08 13:00 | sell | 296 | 0.01 | 1.17300 | 0.00000 | 0.00000 | ||
| 589 | 2018.03.12 19:55 | close | 295 | 0.03 | 1.16766 | 0.00000 | 0.00000 | 10.41 | 1587.19 |
| 590 | 2018.03.12 19:55 | close | 296 | 0.01 | 1.16766 | 0.00000 | 0.00000 | 5.38 | 1592.57 |
| 591 | 2018.03.12 19:55 | close | 294 | 0.01 | 1.16766 | 0.00000 | 0.00000 | -2.97 | 1589.61 |
| 592 | 2018.03.12 19:55 | close | 293 | 0.01 | 1.16766 | 0.00000 | 0.00000 | -4.89 | 1584.72 |
| 593 | 2018.03.20 17:40 | buy | 297 | 0.01 | 1.17079 | 0.00000 | 0.00000 | ||
| 594 | 2018.03.21 08:55 | close | 297 | 0.01 | 1.17257 | 0.00000 | 0.00000 | 1.82 | 1586.54 |
| 595 | 2018.03.26 10:55 | sell | 298 | 0.01 | 1.17380 | 0.00000 | 0.00000 | ||
| 596 | 2018.03.28 09:35 | sell | 299 | 0.02 | 1.17801 | 0.00000 | 0.00000 | ||
| 597 | 2018.03.30 01:55 | close | 299 | 0.02 | 1.17437 | 0.00000 | 0.00000 | 6.98 | 1593.52 |
| 598 | 2018.03.30 01:55 | close | 298 | 0.01 | 1.17437 | 0.00000 | 0.00000 | -1.00 | 1592.53 |
| 599 | 2018.04.12 12:25 | sell | 300 | 0.01 | 1.18841 | 0.00000 | 0.00000 | ||
| 600 | 2018.04.12 14:00 | close | 300 | 0.01 | 1.18669 | 0.00000 | 0.00000 | 1.77 | 1594.30 |
| 601 | 2018.04.17 17:05 | sell | 301 | 0.01 | 1.19368 | 0.00000 | 0.00000 | ||
| 602 | 2018.04.18 08:10 | sell | 302 | 0.02 | 1.19753 | 0.00000 | 0.00000 | ||
| 603 | 2018.04.19 09:00 | sell | 303 | 0.01 | 1.19949 | 0.00000 | 0.00000 | ||
| 604 | 2018.04.20 16:10 | close | 302 | 0.02 | 1.19521 | 0.00000 | 0.00000 | 4.25 | 1598.55 |
| 605 | 2018.04.20 16:10 | close | 303 | 0.01 | 1.19521 | 0.00000 | 0.00000 | 4.35 | 1602.90 |
| 606 | 2018.04.20 16:10 | close | 301 | 0.01 | 1.19521 | 0.00000 | 0.00000 | -1.92 | 1600.98 |
| 607 | 2018.04.23 12:20 | buy | 304 | 0.01 | 1.19286 | 0.00000 | 0.00000 | ||
| 608 | 2018.04.23 14:25 | close | 304 | 0.01 | 1.19437 | 0.00000 | 0.00000 | 1.56 | 1602.54 |
| 609 | 2018.04.24 15:30 | sell | 305 | 0.01 | 1.19753 | 0.00000 | 0.00000 | ||
| 610 | 2018.04.25 07:51 | sell | 306 | 0.01 | 1.19950 | 0.00000 | 0.00000 | ||
| 611 | 2018.04.25 16:25 | close | 306 | 0.01 | 1.19725 | 0.00000 | 0.00000 | 2.32 | 1604.86 |
| 612 | 2018.04.25 16:25 | close | 305 | 0.01 | 1.19725 | 0.00000 | 0.00000 | 0.22 | 1605.08 |
| 613 | 2018.05.08 11:05 | buy | 307 | 0.01 | 1.19123 | 0.00000 | 0.00000 | ||
| 614 | 2018.05.08 16:40 | buy | 308 | 0.02 | 1.18711 | 0.00000 | 0.00000 | ||
| 615 | 2018.05.08 17:15 | close | 308 | 0.02 | 1.18994 | 0.00000 | 0.00000 | 5.85 | 1610.93 |
| 616 | 2018.05.08 17:15 | close | 307 | 0.01 | 1.18994 | 0.00000 | 0.00000 | -1.34 | 1609.59 |
| 617 | 2018.05.09 15:40 | sell | 309 | 0.01 | 1.19203 | 0.00000 | 0.00000 | ||
| 618 | 2018.05.10 13:25 | close | 309 | 0.01 | 1.19017 | 0.00000 | 0.00000 | 1.72 | 1611.31 |
| 619 | 2018.05.14 10:10 | sell | 310 | 0.01 | 1.19756 | 0.00000 | 0.00000 | ||
| 620 | 2018.05.14 12:20 | close | 310 | 0.01 | 1.19591 | 0.00000 | 0.00000 | 1.70 | 1613.01 |
| 621 | 2018.05.15 14:00 | buy | 311 | 0.01 | 1.18815 | 0.00000 | 0.00000 | ||
| 622 | 2018.05.16 08:07 | buy | 312 | 0.03 | 1.18230 | 0.00000 | 0.00000 | ||
| 623 | 2018.05.16 12:41 | buy | 313 | 0.02 | 1.17810 | 0.00000 | 0.00000 | ||
| 624 | 2018.05.17 08:40 | close | 312 | 0.03 | 1.18357 | 0.00000 | 0.00000 | 3.77 | 1616.78 |
| 625 | 2018.05.17 08:40 | close | 313 | 0.02 | 1.18357 | 0.00000 | 0.00000 | 11.19 | 1627.97 |
| 626 | 2018.05.17 08:40 | close | 311 | 0.01 | 1.18357 | 0.00000 | 0.00000 | -4.80 | 1623.17 |
| 627 | 2018.05.18 10:45 | buy | 314 | 0.01 | 1.17785 | 0.00000 | 0.00000 | ||
| 628 | 2018.05.18 15:05 | buy | 315 | 0.01 | 1.17594 | 0.00000 | 0.00000 | ||
| 629 | 2018.05.18 16:47 | buy | 316 | 0.01 | 1.17347 | 0.00000 | 0.00000 | ||
| 630 | 2018.05.21 09:05 | buy | 317 | 0.01 | 1.17125 | 0.00000 | 0.00000 | ||
| 631 | 2018.05.21 21:30 | close | 317 | 0.01 | 1.17595 | 0.00000 | 0.00000 | 4.85 | 1628.02 |
| 632 | 2018.05.21 21:30 | close | 314 | 0.01 | 1.17595 | 0.00000 | 0.00000 | -1.99 | 1626.04 |
| 633 | 2018.05.21 21:30 | close | 315 | 0.01 | 1.17595 | 0.00000 | 0.00000 | -0.01 | 1626.03 |
| 634 | 2018.05.21 21:30 | close | 316 | 0.01 | 1.17595 | 0.00000 | 0.00000 | 2.54 | 1628.57 |
| 635 | 2018.05.22 15:20 | buy | 318 | 0.01 | 1.17054 | 0.00000 | 0.00000 | ||
| 636 | 2018.05.23 08:05 | buy | 319 | 0.03 | 1.16221 | 0.00000 | 0.00000 | ||
| 637 | 2018.05.23 12:17 | buy | 320 | 0.01 | 1.16019 | 0.00000 | 0.00000 | ||
| 638 | 2018.05.23 17:20 | close | 319 | 0.03 | 1.16481 | 0.00000 | 0.00000 | 8.06 | 1636.63 |
| 639 | 2018.05.23 17:20 | close | 320 | 0.01 | 1.16481 | 0.00000 | 0.00000 | 4.77 | 1641.40 |
| 640 | 2018.05.23 17:20 | close | 318 | 0.01 | 1.16481 | 0.00000 | 0.00000 | -5.94 | 1635.46 |
| 641 | 2018.05.24 14:50 | buy | 321 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
| 642 | 2018.05.24 15:15 | close | 321 | 0.01 | 1.16272 | 0.00000 | 0.00000 | 3.50 | 1638.96 |
| 643 | 2018.05.25 14:45 | buy | 322 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
| 644 | 2018.05.25 18:05 | close | 322 | 0.01 | 1.15695 | 0.00000 | 0.00000 | 2.01 | 1640.97 |
| 645 | 2018.05.29 08:40 | buy | 323 | 0.01 | 1.15086 | 0.00000 | 0.00000 | ||
| 646 | 2018.05.29 13:35 | close | 323 | 0.01 | 1.15214 | 0.00000 | 0.00000 | 1.32 | 1642.29 |
| 647 | 2018.05.29 19:15 | buy | 324 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
| 648 | 2018.05.29 19:31 | buy | 325 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
| 649 | 2018.05.29 20:35 | close | 325 | 0.01 | 1.14256 | 0.00000 | 0.00000 | 5.01 | 1647.30 |
| 650 | 2018.05.29 20:35 | close | 324 | 0.01 | 1.14256 | 0.00000 | 0.00000 | 1.51 | 1648.81 |
| 651 | 2018.06.05 11:55 | buy | 326 | 0.01 | 1.15179 | 0.00000 | 0.00000 | ||
| 652 | 2018.06.05 17:15 | close | 326 | 0.01 | 1.15360 | 0.00000 | 0.00000 | 1.87 | 1650.68 |
| 653 | 2018.06.06 09:10 | sell | 327 | 0.01 | 1.15827 | 0.00000 | 0.00000 | ||
| 654 | 2018.06.06 10:51 | sell | 328 | 0.01 | 1.16026 | 0.00000 | 0.00000 | ||
| 655 | 2018.06.06 11:55 | sell | 329 | 0.01 | 1.16232 | 0.00000 | 0.00000 | ||
| 656 | 2018.06.07 17:50 | close | 329 | 0.01 | 1.15838 | 0.00000 | 0.00000 | 3.87 | 1654.55 |
| 657 | 2018.06.07 17:50 | close | 327 | 0.01 | 1.15838 | 0.00000 | 0.00000 | -0.31 | 1654.24 |
| 658 | 2018.06.07 17:50 | close | 328 | 0.01 | 1.15838 | 0.00000 | 0.00000 | 1.74 | 1655.97 |
| 659 | 2018.06.11 07:35 | sell | 330 | 0.01 | 1.16556 | 0.00000 | 0.00000 | ||
| 660 | 2018.06.11 09:10 | close | 330 | 0.01 | 1.16293 | 0.00000 | 0.00000 | 2.72 | 1658.69 |
| 661 | 2018.06.19 07:55 | buy | 331 | 0.01 | 1.15142 | 0.00000 | 0.00000 | ||
| 662 | 2018.06.19 13:30 | buy | 332 | 0.01 | 1.14906 | 0.00000 | 0.00000 | ||
| 663 | 2018.06.19 16:25 | close | 332 | 0.01 | 1.15204 | 0.00000 | 0.00000 | 3.08 | 1661.77 |
| 664 | 2018.06.19 16:25 | close | 331 | 0.01 | 1.15204 | 0.00000 | 0.00000 | 0.64 | 1662.41 |
| 665 | 2018.07.12 14:25 | sell | 333 | 0.01 | 1.16826 | 0.00000 | 0.00000 | ||
| 666 | 2018.07.13 08:45 | close | 333 | 0.01 | 1.16683 | 0.00000 | 0.00000 | 1.41 | 1663.83 |
| 667 | 2018.07.18 11:30 | buy | 334 | 0.01 | 1.16210 | 0.00000 | 0.00000 | ||
| 668 | 2018.07.18 15:00 | close | 334 | 0.01 | 1.16350 | 0.00000 | 0.00000 | 1.45 | 1665.28 |
| 669 | 2018.08.02 10:50 | buy | 335 | 0.01 | 1.15436 | 0.00000 | 0.00000 | ||
| 670 | 2018.08.02 13:55 | close | 335 | 0.01 | 1.15559 | 0.00000 | 0.00000 | 1.27 | 1666.55 |
| 671 | 2018.08.09 15:35 | buy | 336 | 0.01 | 1.14696 | 0.00000 | 0.00000 | ||
| 672 | 2018.08.10 06:10 | buy | 337 | 0.02 | 1.14223 | 0.00000 | 0.00000 | ||
| 673 | 2018.08.10 08:25 | buy | 338 | 0.01 | 1.14037 | 0.00000 | 0.00000 | ||
| 674 | 2018.08.10 13:10 | buy | 339 | 0.01 | 1.13824 | 0.00000 | 0.00000 | ||
| 675 | 2018.08.12 22:05 | buy | 340 | 0.02 | 1.13201 | 0.00000 | 0.00000 | ||
| 676 | 2018.08.13 05:45 | buy | 341 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 677 | 2018.08.14 17:40 | buy | 342 | 0.02 | 1.12682 | 0.00000 | 0.00000 | ||
| 678 | 2018.08.16 16:10 | sell | 343 | 0.01 | 1.13304 | 0.00000 | 0.00000 | ||
| 679 | 2018.08.17 07:35 | sell | 344 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
| 680 | 2018.08.17 19:35 | close | 342 | 0.02 | 1.13709 | 0.00000 | 0.00000 | 21.03 | 1687.58 |
| 681 | 2018.08.17 19:35 | close | 340 | 0.02 | 1.13709 | 0.00000 | 0.00000 | 10.24 | 1697.82 |
| 682 | 2018.08.17 19:35 | close | 337 | 0.02 | 1.13709 | 0.00000 | 0.00000 | -10.87 | 1686.95 |
| 683 | 2018.08.17 19:35 | close | 336 | 0.01 | 1.13709 | 0.00000 | 0.00000 | -10.33 | 1676.62 |
| 684 | 2018.08.17 19:35 | close | 339 | 0.01 | 1.13709 | 0.00000 | 0.00000 | -1.30 | 1675.32 |
| 685 | 2018.08.17 19:35 | close | 338 | 0.01 | 1.13709 | 0.00000 | 0.00000 | -3.50 | 1671.82 |
| 686 | 2018.08.17 19:35 | close | 341 | 0.01 | 1.13709 | 0.00000 | 0.00000 | 8.10 | 1679.92 |
| 687 | 2018.08.17 19:36 | sell | 345 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 688 | 2018.08.17 20:00 | sell | 346 | 0.01 | 1.13894 | 0.00000 | 0.00000 | ||
| 689 | 2018.08.21 18:45 | sell | 347 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
| 690 | 2018.08.29 14:40 | buy | 348 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 691 | 2018.08.29 15:00 | close | 347 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 5.75 | 1685.67 |
| 692 | 2018.08.29 15:00 | close | 343 | 0.01 | 1.13499 | 0.00000 | 0.00000 | -2.76 | 1682.91 |
| 693 | 2018.08.29 15:00 | close | 344 | 0.01 | 1.13499 | 0.00000 | 0.00000 | -0.72 | 1682.19 |
| 694 | 2018.08.29 15:00 | close | 345 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 1.38 | 1683.57 |
| 695 | 2018.08.29 15:00 | close | 346 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 3.40 | 1686.98 |
| 696 | 2018.08.29 16:50 | close | 348 | 0.01 | 1.13857 | 0.00000 | 0.00000 | 2.15 | 1689.13 |
| 697 | 2018.09.06 17:40 | buy | 349 | 0.01 | 1.12326 | 0.00000 | 0.00000 | ||
| 698 | 2018.09.07 14:00 | buy | 350 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
| 699 | 2018.09.10 09:10 | close | 350 | 0.02 | 1.12210 | 0.00000 | 0.00000 | 5.29 | 1694.42 |
| 700 | 2018.09.10 09:10 | close | 349 | 0.01 | 1.12210 | 0.00000 | 0.00000 | -1.24 | 1693.19 |
| 701 | 2018.09.10 10:30 | sell | 351 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 702 | 2018.09.10 12:20 | sell | 352 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 703 | 2018.09.10 14:00 | sell | 353 | 0.01 | 1.12975 | 0.00000 | 0.00000 | ||
| 704 | 2018.09.11 07:00 | sell | 354 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 705 | 2018.09.11 13:05 | close | 354 | 0.01 | 1.12677 | 0.00000 | 0.00000 | 5.00 | 1698.19 |
| 706 | 2018.09.11 13:05 | close | 351 | 0.01 | 1.12677 | 0.00000 | 0.00000 | -0.94 | 1697.25 |
| 707 | 2018.09.11 13:05 | close | 352 | 0.01 | 1.12677 | 0.00000 | 0.00000 | 0.95 | 1698.20 |
| 708 | 2018.09.11 13:05 | close | 353 | 0.01 | 1.12677 | 0.00000 | 0.00000 | 3.01 | 1701.21 |
| 709 | 2018.09.13 14:55 | sell | 355 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 710 | 2018.09.13 18:45 | close | 355 | 0.01 | 1.12891 | 0.00000 | 0.00000 | 1.87 | 1703.08 |
| 711 | 2018.09.19 11:15 | sell | 356 | 0.01 | 1.13109 | 0.00000 | 0.00000 | ||
| 712 | 2018.09.19 15:20 | close | 356 | 0.01 | 1.12989 | 0.00000 | 0.00000 | 1.24 | 1704.32 |
| 713 | 2018.09.21 11:35 | buy | 357 | 0.01 | 1.12540 | 0.00000 | 0.00000 | ||
| 714 | 2018.09.21 12:50 | buy | 358 | 0.01 | 1.12324 | 0.00000 | 0.00000 | ||
| 715 | 2018.09.21 15:40 | close | 358 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 2.74 | 1707.06 |
| 716 | 2018.09.21 15:40 | close | 357 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 0.50 | 1707.56 |
| 717 | 2018.09.24 09:35 | sell | 359 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 718 | 2018.09.24 14:05 | sell | 360 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
| 719 | 2018.09.24 16:31 | sell | 361 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
| 720 | 2018.09.25 07:40 | sell | 362 | 0.02 | 1.13598 | 0.00000 | 0.00000 | ||
| 721 | 2018.09.26 11:41 | sell | 363 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
| 722 | 2018.09.27 06:40 | close | 362 | 0.02 | 1.13162 | 0.00000 | 0.00000 | 8.46 | 1716.02 |
| 723 | 2018.09.27 06:40 | close | 363 | 0.01 | 1.13162 | 0.00000 | 0.00000 | 6.12 | 1722.14 |
| 724 | 2018.09.27 06:40 | close | 360 | 0.01 | 1.13162 | 0.00000 | 0.00000 | -1.55 | 1720.59 |
| 725 | 2018.09.27 06:40 | close | 361 | 0.01 | 1.13162 | 0.00000 | 0.00000 | 0.39 | 1720.98 |
| 726 | 2018.09.27 06:40 | close | 359 | 0.01 | 1.13162 | 0.00000 | 0.00000 | -3.64 | 1717.35 |
| 727 | 2018.09.27 16:55 | sell | 364 | 0.01 | 1.14085 | 0.00000 | 0.00000 | ||
| 728 | 2018.09.27 19:15 | close | 364 | 0.01 | 1.13953 | 0.00000 | 0.00000 | 1.36 | 1718.71 |
| 729 | 2018.09.28 10:20 | buy | 365 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
| 730 | 2018.09.28 10:55 | buy | 366 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
| 731 | 2018.09.28 15:40 | close | 366 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 2.58 | 1721.29 |
| 732 | 2018.09.28 15:40 | close | 365 | 0.01 | 1.13285 | 0.00000 | 0.00000 | 0.14 | 1721.43 |
| 733 | 2018.10.02 10:00 | buy | 367 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 734 | 2018.10.02 13:05 | close | 367 | 0.01 | 1.13465 | 0.00000 | 0.00000 | 2.69 | 1724.12 |
| 735 | 2018.10.03 06:45 | sell | 368 | 0.01 | 1.14113 | 0.00000 | 0.00000 | ||
| 736 | 2018.10.03 14:00 | close | 368 | 0.01 | 1.13990 | 0.00000 | 0.00000 | 1.27 | 1725.39 |
| 737 | 2018.10.04 14:35 | sell | 369 | 0.01 | 1.14275 | 0.00000 | 0.00000 | ||
| 738 | 2018.10.04 17:15 | close | 369 | 0.01 | 1.14117 | 0.00000 | 0.00000 | 1.63 | 1727.02 |
| 739 | 2018.10.11 17:10 | sell | 370 | 0.01 | 1.14759 | 0.00000 | 0.00000 | ||
| 740 | 2018.10.12 13:35 | close | 370 | 0.01 | 1.14597 | 0.00000 | 0.00000 | 1.60 | 1728.62 |
| 741 | 2018.10.15 11:00 | buy | 371 | 0.01 | 1.14233 | 0.00000 | 0.00000 | ||
| 742 | 2018.10.15 14:00 | close | 371 | 0.01 | 1.14368 | 0.00000 | 0.00000 | 1.39 | 1730.01 |
| 743 | 2018.10.16 17:20 | sell | 372 | 0.01 | 1.14737 | 0.00000 | 0.00000 | ||
| 744 | 2018.10.17 03:55 | close | 372 | 0.01 | 1.14605 | 0.00000 | 0.00000 | 1.29 | 1731.30 |
| 745 | 2018.10.19 16:50 | sell | 373 | 0.01 | 1.14643 | 0.00000 | 0.00000 | ||
| 746 | 2018.10.19 17:50 | sell | 374 | 0.01 | 1.14846 | 0.00000 | 0.00000 | ||
| 747 | 2018.10.19 21:35 | close | 374 | 0.01 | 1.14616 | 0.00000 | 0.00000 | 2.38 | 1733.68 |
| 748 | 2018.10.19 21:35 | close | 373 | 0.01 | 1.14616 | 0.00000 | 0.00000 | 0.28 | 1733.96 |
| 749 | 2018.10.22 14:55 | buy | 375 | 0.01 | 1.14351 | 0.00000 | 0.00000 | ||
| 750 | 2018.10.24 08:35 | buy | 376 | 0.02 | 1.13936 | 0.00000 | 0.00000 | ||
| 751 | 2018.10.26 16:00 | buy | 377 | 0.02 | 1.13473 | 0.00000 | 0.00000 | ||
| 752 | 2018.10.29 11:25 | close | 377 | 0.02 | 1.13974 | 0.00000 | 0.00000 | 10.31 | 1744.28 |
| 753 | 2018.10.29 11:25 | close | 376 | 0.02 | 1.13974 | 0.00000 | 0.00000 | 0.61 | 1744.89 |
| 754 | 2018.10.29 11:25 | close | 375 | 0.01 | 1.13974 | 0.00000 | 0.00000 | -4.02 | 1740.87 |
| 755 | 2018.10.29 12:30 | sell | 378 | 0.01 | 1.14021 | 0.00000 | 0.00000 | ||
| 756 | 2018.10.29 14:05 | close | 378 | 0.01 | 1.13778 | 0.00000 | 0.00000 | 2.51 | 1743.38 |
| 757 | 2018.11.09 17:25 | buy | 379 | 0.01 | 1.13919 | 0.00000 | 0.00000 | ||
| 758 | 2018.11.12 07:50 | buy | 380 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
| 759 | 2018.11.12 08:40 | buy | 381 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
| 760 | 2018.11.13 16:45 | close | 381 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 3.19 | 1746.57 |
| 761 | 2018.11.13 16:45 | close | 379 | 0.01 | 1.13851 | 0.00000 | 0.00000 | -0.75 | 1745.82 |
| 762 | 2018.11.13 16:45 | close | 380 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 1.24 | 1747.06 |
| 763 | 2018.11.30 17:45 | buy | 382 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 764 | 2018.12.02 22:00 | close | 382 | 0.01 | 1.13326 | 0.00000 | 0.00000 | 3.14 | 1750.20 |
| 765 | 2018.12.04 17:35 | buy | 383 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 766 | 2018.12.05 08:00 | close | 383 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 1.25 | 1751.46 |
| 767 | 2018.12.10 16:10 | buy | 384 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
| 768 | 2018.12.11 09:10 | buy | 385 | 0.01 | 1.12294 | 0.00000 | 0.00000 | ||
| 769 | 2018.12.11 11:20 | close | 385 | 0.01 | 1.12531 | 0.00000 | 0.00000 | 2.45 | 1753.91 |
| 770 | 2018.12.11 11:20 | close | 384 | 0.01 | 1.12531 | 0.00000 | 0.00000 | 0.42 | 1754.33 |
| 771 | 2019.01.24 10:00 | buy | 386 | 0.01 | 1.12765 | 0.00000 | 0.00000 | ||
| 772 | 2019.01.24 12:15 | close | 386 | 0.01 | 1.12962 | 0.00000 | 0.00000 | 2.03 | 1756.36 |
| 773 | 2019.02.08 16:45 | buy | 387 | 0.01 | 1.13257 | 0.00000 | 0.00000 | ||
| 774 | 2019.02.10 22:10 | close | 387 | 0.01 | 1.13983 | 0.00000 | 0.00000 | 7.50 | 1763.86 |
| 775 | 2019.02.13 13:30 | buy | 388 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
| 776 | 2019.02.26 18:50 | close | 388 | 0.01 | 1.13827 | 0.00000 | 0.00000 | 1.27 | 1765.13 |
| 777 | 2019.03.04 15:35 | buy | 389 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
| 778 | 2019.03.05 08:50 | close | 389 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 1.79 | 1766.92 |
| 779 | 2019.03.07 14:50 | buy | 390 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
| 780 | 2019.03.07 18:00 | close | 390 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 1.29 | 1768.21 |
| 781 | 2019.03.21 15:45 | buy | 391 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
| 782 | 2019.03.21 17:06 | buy | 392 | 0.01 | 1.12744 | 0.00000 | 0.00000 | ||
| 783 | 2019.03.22 06:25 | close | 392 | 0.01 | 1.12960 | 0.00000 | 0.00000 | 2.21 | 1770.42 |
| 784 | 2019.03.22 06:25 | close | 391 | 0.01 | 1.12960 | 0.00000 | 0.00000 | 0.31 | 1770.74 |
| 785 | 2019.04.16 12:10 | sell | 393 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
| 786 | 2019.04.23 09:55 | sell | 394 | 0.05 | 1.14630 | 0.00000 | 0.00000 | ||
| 787 | 2019.04.24 07:15 | close | 394 | 0.05 | 1.14322 | 0.00000 | 0.00000 | 15.57 | 1786.31 |
| 788 | 2019.04.24 07:15 | close | 393 | 0.01 | 1.14322 | 0.00000 | 0.00000 | -7.28 | 1779.03 |
| 789 | 2019.04.30 11:10 | sell | 395 | 0.01 | 1.14222 | 0.00000 | 0.00000 | ||
| 790 | 2019.05.01 14:00 | close | 395 | 0.01 | 1.14073 | 0.00000 | 0.00000 | 1.46 | 1780.49 |
| 791 | 2019.05.07 16:00 | sell | 396 | 0.01 | 1.14355 | 0.00000 | 0.00000 | ||
| 792 | 2019.05.07 17:20 | close | 396 | 0.01 | 1.14128 | 0.00000 | 0.00000 | 2.35 | 1782.84 |
| 793 | 2019.05.13 11:05 | buy | 397 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
| 794 | 2019.05.13 13:20 | buy | 398 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
| 795 | 2019.05.13 22:06 | buy | 399 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
| 796 | 2019.05.14 09:50 | close | 399 | 0.01 | 1.13262 | 0.00000 | 0.00000 | 3.17 | 1786.01 |
| 797 | 2019.05.14 09:50 | close | 397 | 0.01 | 1.13262 | 0.00000 | 0.00000 | -0.68 | 1785.33 |
| 798 | 2019.05.14 09:50 | close | 398 | 0.01 | 1.13262 | 0.00000 | 0.00000 | 1.25 | 1786.59 |
| 799 | 2019.05.22 13:00 | buy | 400 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
| 800 | 2019.05.23 10:40 | buy | 401 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 801 | 2019.05.23 15:26 | buy | 402 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 802 | 2019.05.27 11:00 | close | 402 | 0.01 | 1.12543 | 0.00000 | 0.00000 | 4.46 | 1791.05 |
| 803 | 2019.05.27 11:00 | close | 400 | 0.01 | 1.12543 | 0.00000 | 0.00000 | 0.12 | 1791.17 |
| 804 | 2019.05.27 11:00 | close | 401 | 0.01 | 1.12543 | 0.00000 | 0.00000 | 2.06 | 1793.24 |
| 805 | 2019.05.28 17:30 | sell | 403 | 0.01 | 1.12744 | 0.00000 | 0.00000 | ||
| 806 | 2019.05.28 19:00 | close | 403 | 0.01 | 1.12611 | 0.00000 | 0.00000 | 1.37 | 1794.61 |
| 807 | 2019.06.03 08:35 | buy | 404 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 808 | 2019.06.03 10:50 | close | 404 | 0.01 | 1.11629 | 0.00000 | 0.00000 | 2.89 | 1797.50 |
| 809 | 2019.06.11 13:10 | sell | 405 | 0.01 | 1.12282 | 0.00000 | 0.00000 | ||
| 810 | 2019.06.12 09:15 | sell | 406 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 811 | 2019.06.13 08:50 | close | 406 | 0.01 | 1.12229 | 0.00000 | 0.00000 | 2.21 | 1799.70 |
| 812 | 2019.06.13 08:50 | close | 405 | 0.01 | 1.12229 | 0.00000 | 0.00000 | 0.28 | 1799.98 |
| 813 | 2019.06.13 12:45 | buy | 407 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 814 | 2019.06.13 16:45 | close | 407 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 1.27 | 1801.25 |
| 815 | 2019.06.20 14:40 | buy | 408 | 0.01 | 1.11063 | 0.00000 | 0.00000 | ||
| 816 | 2019.06.20 16:05 | buy | 409 | 0.01 | 1.10863 | 0.00000 | 0.00000 | ||
| 817 | 2019.06.20 17:25 | buy | 410 | 0.01 | 1.10607 | 0.00000 | 0.00000 | ||
| 818 | 2019.06.21 04:40 | close | 410 | 0.01 | 1.10965 | 0.00000 | 0.00000 | 3.68 | 1804.94 |
| 819 | 2019.06.21 04:40 | close | 408 | 0.01 | 1.10965 | 0.00000 | 0.00000 | -1.03 | 1803.91 |
| 820 | 2019.06.21 04:40 | close | 409 | 0.01 | 1.10965 | 0.00000 | 0.00000 | 1.04 | 1804.95 |
| 821 | 2019.07.12 13:20 | buy | 411 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
| 822 | 2019.07.12 19:55 | close | 411 | 0.01 | 1.10975 | 0.00000 | 0.00000 | 1.24 | 1806.19 |
| 823 | 2019.07.19 11:50 | buy | 412 | 0.01 | 1.10414 | 0.00000 | 0.00000 | ||
| 824 | 2019.07.25 08:16 | buy | 413 | 0.04 | 1.09657 | 0.00000 | 0.00000 | ||
| 825 | 2019.07.25 13:25 | close | 413 | 0.04 | 1.09936 | 0.00000 | 0.00000 | 11.53 | 1817.72 |
| 826 | 2019.07.25 13:25 | close | 412 | 0.01 | 1.09936 | 0.00000 | 0.00000 | -5.05 | 1812.68 |
| 827 | 2019.07.25 14:05 | sell | 414 | 0.01 | 1.10258 | 0.00000 | 0.00000 | ||
| 828 | 2019.07.25 14:50 | sell | 415 | 0.01 | 1.10439 | 0.00000 | 0.00000 | ||
| 829 | 2019.07.31 17:45 | close | 415 | 0.01 | 1.10188 | 0.00000 | 0.00000 | 2.32 | 1815.00 |
| 830 | 2019.07.31 17:45 | close | 414 | 0.01 | 1.10188 | 0.00000 | 0.00000 | 0.45 | 1815.44 |
| 831 | 2019.08.02 12:55 | buy | 416 | 0.01 | 1.09335 | 0.00000 | 0.00000 | ||
| 832 | 2019.08.02 16:30 | buy | 417 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
| 833 | 2019.08.05 02:40 | buy | 418 | 0.01 | 1.08934 | 0.00000 | 0.00000 | ||
| 834 | 2019.08.05 09:52 | buy | 419 | 0.01 | 1.08750 | 0.00000 | 0.00000 | ||
| 835 | 2019.08.06 00:45 | close | 419 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 4.29 | 1819.74 |
| 836 | 2019.08.06 00:45 | close | 416 | 0.01 | 1.09167 | 0.00000 | 0.00000 | -1.77 | 1817.97 |
| 837 | 2019.08.06 00:45 | close | 417 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 0.10 | 1818.08 |
| 838 | 2019.08.06 00:45 | close | 418 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 2.39 | 1820.47 |
| 839 | 2019.08.14 15:50 | buy | 420 | 0.01 | 1.08417 | 0.00000 | 0.00000 | ||
| 840 | 2019.08.15 06:00 | close | 420 | 0.01 | 1.08546 | 0.00000 | 0.00000 | 1.28 | 1821.75 |
| 841 | 2019.08.21 14:15 | sell | 421 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 842 | 2019.08.22 07:35 | close | 421 | 0.01 | 1.08761 | 0.00000 | 0.00000 | 1.26 | 1823.00 |
| 843 | 2019.08.23 18:25 | buy | 422 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 844 | 2019.08.26 03:50 | close | 422 | 0.01 | 1.08809 | 0.00000 | 0.00000 | 2.18 | 1825.19 |
| 845 | 2019.09.04 09:05 | sell | 423 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 846 | 2019.09.04 12:55 | close | 423 | 0.01 | 1.08432 | 0.00000 | 0.00000 | 1.29 | 1826.48 |
| 847 | 2019.09.05 12:10 | sell | 424 | 0.01 | 1.08691 | 0.00000 | 0.00000 | ||
| 848 | 2019.09.06 11:51 | sell | 425 | 0.03 | 1.09263 | 0.00000 | 0.00000 | ||
| 849 | 2019.09.06 16:00 | close | 425 | 0.03 | 1.08975 | 0.00000 | 0.00000 | 8.93 | 1835.41 |
| 850 | 2019.09.06 16:00 | close | 424 | 0.01 | 1.08975 | 0.00000 | 0.00000 | -3.00 | 1832.41 |
| 851 | 2019.09.12 13:45 | buy | 426 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 852 | 2019.09.12 14:35 | close | 426 | 0.01 | 1.08962 | 0.00000 | 0.00000 | 2.76 | 1835.17 |
| 853 | 2019.09.23 09:10 | buy | 427 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 854 | 2019.09.23 11:40 | close | 427 | 0.01 | 1.08898 | 0.00000 | 0.00000 | 1.47 | 1836.64 |
| 855 | 2019.10.01 10:00 | sell | 428 | 0.01 | 1.09008 | 0.00000 | 0.00000 | ||
| 856 | 2019.10.01 15:40 | close | 428 | 0.01 | 1.08880 | 0.00000 | 0.00000 | 1.32 | 1837.96 |
| 857 | 2019.10.02 13:00 | sell | 429 | 0.01 | 1.09331 | 0.00000 | 0.00000 | ||
| 858 | 2019.10.02 17:25 | close | 429 | 0.01 | 1.09206 | 0.00000 | 0.00000 | 1.29 | 1839.25 |
| 859 | 2019.10.04 12:35 | buy | 430 | 0.01 | 1.09120 | 0.00000 | 0.00000 | ||
| 860 | 2019.10.04 16:00 | close | 430 | 0.01 | 1.09256 | 0.00000 | 0.00000 | 1.41 | 1840.66 |
| 861 | 2019.10.08 11:45 | buy | 431 | 0.01 | 1.08917 | 0.00000 | 0.00000 | ||
| 862 | 2019.10.09 09:20 | close | 431 | 0.01 | 1.09055 | 0.00000 | 0.00000 | 1.41 | 1842.07 |
| 863 | 2019.10.09 10:15 | sell | 432 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
| 864 | 2019.10.10 02:40 | sell | 433 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
| 865 | 2019.10.10 12:36 | sell | 434 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
| 866 | 2019.10.10 19:06 | sell | 435 | 0.01 | 1.09744 | 0.00000 | 0.00000 | ||
| 867 | 2019.10.11 14:07 | sell | 436 | 0.03 | 1.10332 | 0.00000 | 0.00000 | ||
| 868 | 2019.11.08 15:30 | buy | 437 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
| 869 | 2019.11.08 17:15 | close | 437 | 0.01 | 1.09912 | 0.00000 | 0.00000 | 1.41 | 1843.48 |
| 870 | 2019.11.12 16:00 | close | 436 | 0.03 | 1.09490 | 0.00000 | 0.00000 | 20.00 | 1863.48 |
| 871 | 2019.11.12 16:00 | close | 432 | 0.01 | 1.09490 | 0.00000 | 0.00000 | -5.87 | 1857.61 |
| 872 | 2019.11.12 16:00 | close | 433 | 0.01 | 1.09490 | 0.00000 | 0.00000 | -3.57 | 1854.04 |
| 873 | 2019.11.12 16:00 | close | 434 | 0.01 | 1.09490 | 0.00000 | 0.00000 | -1.72 | 1852.33 |
| 874 | 2019.11.12 16:00 | close | 435 | 0.01 | 1.09490 | 0.00000 | 0.00000 | 0.52 | 1852.85 |
| 875 | 2019.12.03 10:25 | buy | 438 | 0.01 | 1.09516 | 0.00000 | 0.00000 | ||
| 876 | 2019.12.03 15:50 | buy | 439 | 0.01 | 1.09328 | 0.00000 | 0.00000 | ||
| 877 | 2019.12.04 12:35 | close | 439 | 0.01 | 1.09555 | 0.00000 | 0.00000 | 2.32 | 1855.17 |
| 878 | 2019.12.04 12:35 | close | 438 | 0.01 | 1.09555 | 0.00000 | 0.00000 | 0.38 | 1855.56 |
| 879 | 2019.12.11 15:30 | sell | 440 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
| 880 | 2019.12.12 08:50 | close | 440 | 0.01 | 1.09239 | 0.00000 | 0.00000 | 1.43 | 1856.98 |