| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 30 Минут (M30) 2015.02.02 00:00 - 2020.08.14 23:30 (2015.02.01 - 2020.08.16) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=81217; CommentStr="DevilStrategyTester USDCHF m30"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=1000; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=4; LILastLevelToMultiply=9; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=1; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=2800; TakeProfitPips=7; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=1; TargetGMTOffset=2; TargetDstMode=1; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=15; DayChristmasBreakStops=10; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; ATRPeriod=24; ATRFilterPips=1; MAPeriod=60; MAFilterOpen1=37; MAFilterOpen2=18; CCIPeriod=9; CCIFilterOpen=150; WPRPeriod=14; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-75; | ||||
| Баров в истории | 69142 | Смоделировано тиков | 76087347 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1300.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 334.98 | Общая прибыль | 452.71 | Общий убыток | -117.73 |
| Прибыльность | 3.85 | Матожидание выигрыша | 0.58 | ||
| Абсолютная просадка | 51.25 | Максимальная просадка | 60.75 (4.39%) | Относительная просадка | 4.39% (60.75) |
| Всего сделок | 574 | Короткие позиции (% выигравших) | 305 (78.36%) | Длинные позиции (% выигравших) | 269 (85.50%) |
| Прибыльные сделки (% от всех) | 469 (81.71%) | Убыточные сделки (% от всех) | 105 (18.29%) | ||
| Самая большая | прибыльная сделка | 18.38 | убыточная сделка | -5.89 | |
| Средняя | прибыльная сделка | 0.97 | убыточная сделка | -1.12 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 38 (27.91) | непрерывных проигрышей (убыток) | 5 (-17.11) | |
| Макс. | непрерывная прибыль (число выигрышей) | 27.91 (38) | непрерывный убыток (число проигрышей) | -17.11 (5) | |
| Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.02.02 17:00 | buy | 1 | 0.01 | 0.92860 | 0.64882 | 0.92952 | ||
| 2 | 2015.02.02 17:30 | buy | 2 | 0.01 | 0.92809 | 0.64809 | 0.92879 | ||
| 3 | 2015.02.02 17:30 | modify | 1 | 0.01 | 0.92860 | 0.64838 | 0.92908 | ||
| 4 | 2015.02.02 17:30 | modify | 2 | 0.01 | 0.92809 | 0.64838 | 0.92908 | ||
| 5 | 2015.02.02 18:00 | buy | 3 | 0.01 | 0.92404 | 0.64404 | 0.92474 | ||
| 6 | 2015.02.02 18:00 | modify | 1 | 0.01 | 0.92860 | 0.64691 | 0.92761 | ||
| 7 | 2015.02.02 18:00 | modify | 2 | 0.01 | 0.92809 | 0.64691 | 0.92761 | ||
| 8 | 2015.02.02 18:00 | modify | 3 | 0.01 | 0.92404 | 0.64691 | 0.92761 | ||
| 9 | 2015.02.02 19:20 | t/p | 1 | 0.01 | 0.92764 | 0.64691 | 0.92761 | -1.07 | 1298.93 |
| 10 | 2015.02.02 19:20 | t/p | 2 | 0.01 | 0.92764 | 0.64691 | 0.92761 | -0.53 | 1298.40 |
| 11 | 2015.02.02 19:20 | t/p | 3 | 0.01 | 0.92764 | 0.64691 | 0.92761 | 3.84 | 1302.24 |
| 12 | 2015.02.19 04:00 | buy | 4 | 0.01 | 0.94157 | 0.66158 | 0.94228 | ||
| 13 | 2015.02.19 04:30 | buy | 5 | 0.01 | 0.94120 | 0.66118 | 0.94188 | ||
| 14 | 2015.02.19 04:30 | modify | 4 | 0.01 | 0.94157 | 0.66142 | 0.94212 | ||
| 15 | 2015.02.19 04:30 | modify | 5 | 0.01 | 0.94120 | 0.66142 | 0.94212 | ||
| 16 | 2015.02.19 09:00 | close | 5 | 0.01 | 0.94183 | 0.66142 | 0.94212 | 0.63 | 1302.87 |
| 17 | 2015.02.19 09:00 | close | 4 | 0.01 | 0.94175 | 0.66142 | 0.94212 | 0.15 | 1303.02 |
| 18 | 2015.02.20 03:30 | buy | 6 | 0.01 | 0.94884 | 0.66883 | 0.94953 | ||
| 19 | 2015.02.20 07:00 | close | 6 | 0.01 | 0.94938 | 0.66883 | 0.94953 | 0.53 | 1303.55 |
| 20 | 2015.02.23 04:30 | sell | 7 | 0.01 | 0.94198 | 1.22198 | 0.94128 | ||
| 21 | 2015.02.23 05:00 | sell | 8 | 0.01 | 0.94331 | 1.22331 | 0.94261 | ||
| 22 | 2015.02.23 05:00 | modify | 7 | 0.01 | 0.94198 | 1.22260 | 0.94190 | ||
| 23 | 2015.02.23 05:00 | modify | 8 | 0.01 | 0.94331 | 1.22260 | 0.94190 | ||
| 24 | 2015.02.23 05:34 | sell | 9 | 0.01 | 0.94393 | 1.22393 | 0.94323 | ||
| 25 | 2015.02.23 05:34 | modify | 7 | 0.01 | 0.94198 | 1.22304 | 0.94234 | ||
| 26 | 2015.02.23 05:34 | modify | 8 | 0.01 | 0.94331 | 1.22304 | 0.94234 | ||
| 27 | 2015.02.23 05:34 | modify | 9 | 0.01 | 0.94393 | 1.22304 | 0.94234 | ||
| 28 | 2015.02.23 09:10 | sell | 10 | 0.01 | 0.94528 | 1.22528 | 0.94458 | ||
| 29 | 2015.02.23 09:10 | modify | 7 | 0.01 | 0.94198 | 1.22358 | 0.94288 | ||
| 30 | 2015.02.23 09:10 | modify | 8 | 0.01 | 0.94331 | 1.22358 | 0.94288 | ||
| 31 | 2015.02.23 09:10 | modify | 9 | 0.01 | 0.94393 | 1.22358 | 0.94288 | ||
| 32 | 2015.02.23 09:10 | modify | 10 | 0.01 | 0.94528 | 1.22358 | 0.94288 | ||
| 33 | 2015.02.23 10:00 | sell | 11 | 0.02 | 0.94763 | 1.22754 | 0.94684 | ||
| 34 | 2015.02.23 10:00 | modify | 7 | 0.01 | 0.94198 | 1.22502 | 0.94432 | ||
| 35 | 2015.02.23 10:00 | modify | 8 | 0.01 | 0.94331 | 1.22502 | 0.94432 | ||
| 36 | 2015.02.23 10:00 | modify | 9 | 0.01 | 0.94393 | 1.22502 | 0.94432 | ||
| 37 | 2015.02.23 10:00 | modify | 10 | 0.01 | 0.94528 | 1.22502 | 0.94432 | ||
| 38 | 2015.02.23 10:00 | modify | 11 | 0.02 | 0.94763 | 1.22502 | 0.94432 | ||
| 39 | 2015.02.23 19:22 | sell | 12 | 0.04 | 0.95133 | 1.23133 | 0.95063 | ||
| 40 | 2015.02.23 19:22 | modify | 7 | 0.01 | 0.94198 | 1.22748 | 0.94678 | ||
| 41 | 2015.02.23 19:22 | modify | 8 | 0.01 | 0.94331 | 1.22748 | 0.94678 | ||
| 42 | 2015.02.23 19:22 | modify | 9 | 0.01 | 0.94393 | 1.22748 | 0.94678 | ||
| 43 | 2015.02.23 19:22 | modify | 10 | 0.01 | 0.94528 | 1.22748 | 0.94678 | ||
| 44 | 2015.02.23 19:22 | modify | 11 | 0.02 | 0.94763 | 1.22748 | 0.94678 | ||
| 45 | 2015.02.23 19:22 | modify | 12 | 0.04 | 0.95133 | 1.22748 | 0.94678 | ||
| 46 | 2015.02.24 06:00 | buy | 13 | 0.01 | 0.94992 | 0.66992 | 0.95062 | ||
| 47 | 2015.02.24 08:39 | t/p | 13 | 0.01 | 0.95063 | 0.66992 | 0.95062 | 0.71 | 1304.26 |
| 48 | 2015.02.25 09:15 | close | 12 | 0.04 | 0.94740 | 1.22748 | 0.94678 | 15.93 | 1320.19 |
| 49 | 2015.02.25 09:15 | close | 11 | 0.02 | 0.94740 | 1.22748 | 0.94678 | 0.16 | 1320.35 |
| 50 | 2015.02.25 09:15 | close | 10 | 0.01 | 0.94740 | 1.22748 | 0.94678 | -2.41 | 1317.94 |
| 51 | 2015.02.25 09:15 | close | 9 | 0.01 | 0.94740 | 1.22748 | 0.94678 | -3.83 | 1314.12 |
| 52 | 2015.02.25 09:15 | close | 8 | 0.01 | 0.94740 | 1.22748 | 0.94678 | -4.49 | 1309.63 |
| 53 | 2015.02.25 09:15 | close | 7 | 0.01 | 0.94740 | 1.22748 | 0.94678 | -5.89 | 1303.75 |
| 54 | 2015.02.27 00:15 | buy | 14 | 0.01 | 0.95278 | 0.67282 | 0.95352 | ||
| 55 | 2015.02.27 00:34 | buy | 15 | 0.01 | 0.95246 | 0.67248 | 0.95318 | ||
| 56 | 2015.02.27 00:34 | modify | 14 | 0.01 | 0.95278 | 0.67261 | 0.95331 | ||
| 57 | 2015.02.27 00:34 | modify | 15 | 0.01 | 0.95246 | 0.67261 | 0.95331 | ||
| 58 | 2015.02.27 02:00 | t/p | 14 | 0.01 | 0.95338 | 0.67261 | 0.95331 | 0.59 | 1304.34 |
| 59 | 2015.02.27 02:00 | t/p | 15 | 0.01 | 0.95338 | 0.67261 | 0.95331 | 0.92 | 1305.26 |
| 60 | 2015.03.02 10:30 | buy | 16 | 0.01 | 0.95448 | 0.67439 | 0.95509 | ||
| 61 | 2015.03.02 10:30 | t/p | 16 | 0.01 | 0.95514 | 0.67439 | 0.95509 | 0.65 | 1305.91 |
| 62 | 2015.03.06 00:45 | buy | 17 | 0.01 | 0.97381 | 0.69381 | 0.97451 | ||
| 63 | 2015.03.06 03:03 | buy | 18 | 0.01 | 0.97333 | 0.69333 | 0.97403 | ||
| 64 | 2015.03.06 03:03 | modify | 17 | 0.01 | 0.97381 | 0.69362 | 0.97432 | ||
| 65 | 2015.03.06 03:03 | modify | 18 | 0.01 | 0.97333 | 0.69362 | 0.97432 | ||
| 66 | 2015.03.06 04:01 | buy | 19 | 0.01 | 0.97273 | 0.69273 | 0.97343 | ||
| 67 | 2015.03.06 04:01 | modify | 17 | 0.01 | 0.97381 | 0.69331 | 0.97401 | ||
| 68 | 2015.03.06 04:01 | modify | 18 | 0.01 | 0.97333 | 0.69331 | 0.97401 | ||
| 69 | 2015.03.06 04:01 | modify | 19 | 0.01 | 0.97273 | 0.69331 | 0.97401 | ||
| 70 | 2015.03.06 08:42 | t/p | 17 | 0.01 | 0.97403 | 0.69331 | 0.97401 | 0.19 | 1306.10 |
| 71 | 2015.03.06 08:42 | t/p | 18 | 0.01 | 0.97403 | 0.69331 | 0.97401 | 0.68 | 1306.78 |
| 72 | 2015.03.06 08:42 | t/p | 19 | 0.01 | 0.97403 | 0.69331 | 0.97401 | 1.29 | 1308.07 |
| 73 | 2015.03.09 09:30 | buy | 20 | 0.01 | 0.98416 | 0.70416 | 0.98486 | ||
| 74 | 2015.03.09 09:32 | t/p | 20 | 0.01 | 0.98497 | 0.70416 | 0.98486 | 0.78 | 1308.85 |
| 75 | 2015.03.09 11:00 | buy | 21 | 0.01 | 0.98369 | 0.70369 | 0.98439 | ||
| 76 | 2015.03.09 11:43 | buy | 22 | 0.01 | 0.98344 | 0.70339 | 0.98409 | ||
| 77 | 2015.03.09 11:43 | modify | 21 | 0.01 | 0.98369 | 0.70361 | 0.98431 | ||
| 78 | 2015.03.09 11:43 | modify | 22 | 0.01 | 0.98344 | 0.70361 | 0.98431 | ||
| 79 | 2015.03.09 12:06 | buy | 23 | 0.01 | 0.98280 | 0.70280 | 0.98350 | ||
| 80 | 2015.03.09 12:06 | modify | 21 | 0.01 | 0.98369 | 0.70336 | 0.98406 | ||
| 81 | 2015.03.09 12:06 | modify | 22 | 0.01 | 0.98344 | 0.70336 | 0.98406 | ||
| 82 | 2015.03.09 12:06 | modify | 23 | 0.01 | 0.98280 | 0.70336 | 0.98406 | ||
| 83 | 2015.03.09 12:59 | t/p | 21 | 0.01 | 0.98408 | 0.70336 | 0.98406 | 0.36 | 1309.21 |
| 84 | 2015.03.09 12:59 | t/p | 22 | 0.01 | 0.98408 | 0.70336 | 0.98406 | 0.61 | 1309.82 |
| 85 | 2015.03.09 12:59 | t/p | 23 | 0.01 | 0.98408 | 0.70336 | 0.98406 | 1.26 | 1311.08 |
| 86 | 2015.03.12 09:00 | buy | 24 | 0.01 | 1.00842 | 0.72841 | 1.00911 | ||
| 87 | 2015.03.12 09:02 | t/p | 24 | 0.01 | 1.00911 | 0.72841 | 1.00911 | 0.64 | 1311.72 |
| 88 | 2015.03.12 09:06 | buy | 25 | 0.01 | 1.00842 | 0.72842 | 1.00912 | ||
| 89 | 2015.03.12 09:30 | buy | 26 | 0.01 | 1.00512 | 0.72509 | 1.00579 | ||
| 90 | 2015.03.12 09:30 | modify | 25 | 0.01 | 1.00842 | 0.72680 | 1.00750 | ||
| 91 | 2015.03.12 09:30 | modify | 26 | 0.01 | 1.00512 | 0.72680 | 1.00750 | ||
| 92 | 2015.03.12 10:00 | buy | 27 | 0.01 | 1.00046 | 0.72046 | 1.00116 | ||
| 93 | 2015.03.12 10:00 | modify | 25 | 0.01 | 1.00842 | 0.72471 | 1.00541 | ||
| 94 | 2015.03.12 10:00 | modify | 26 | 0.01 | 1.00512 | 0.72471 | 1.00541 | ||
| 95 | 2015.03.12 10:00 | modify | 27 | 0.01 | 1.00046 | 0.72471 | 1.00541 | ||
| 96 | 2015.03.12 11:04 | t/p | 25 | 0.01 | 1.00542 | 0.72471 | 1.00541 | -3.02 | 1308.70 |
| 97 | 2015.03.12 11:04 | t/p | 26 | 0.01 | 1.00542 | 0.72471 | 1.00541 | 0.26 | 1308.96 |
| 98 | 2015.03.12 11:04 | t/p | 27 | 0.01 | 1.00542 | 0.72471 | 1.00541 | 4.89 | 1313.85 |
| 99 | 2015.03.12 18:30 | sell | 28 | 0.01 | 1.00425 | 1.28425 | 1.00355 | ||
| 100 | 2015.03.12 19:00 | sell | 29 | 0.01 | 1.00529 | 1.28529 | 1.00459 | ||
| 101 | 2015.03.12 19:00 | modify | 28 | 0.01 | 1.00425 | 1.28474 | 1.00404 | ||
| 102 | 2015.03.12 19:00 | modify | 29 | 0.01 | 1.00529 | 1.28474 | 1.00404 | ||
| 103 | 2015.03.12 19:30 | sell | 30 | 0.01 | 1.00668 | 1.28668 | 1.00598 | ||
| 104 | 2015.03.12 19:30 | modify | 28 | 0.01 | 1.00425 | 1.28540 | 1.00470 | ||
| 105 | 2015.03.12 19:30 | modify | 29 | 0.01 | 1.00529 | 1.28540 | 1.00470 | ||
| 106 | 2015.03.12 19:30 | modify | 30 | 0.01 | 1.00668 | 1.28540 | 1.00470 | ||
| 107 | 2015.03.12 21:36 | t/p | 28 | 0.01 | 1.00469 | 1.28540 | 1.00470 | -0.48 | 1313.37 |
| 108 | 2015.03.12 21:36 | t/p | 29 | 0.01 | 1.00469 | 1.28540 | 1.00470 | 0.56 | 1313.93 |
| 109 | 2015.03.12 21:36 | t/p | 30 | 0.01 | 1.00463 | 1.28540 | 1.00470 | 2.00 | 1315.93 |
| 110 | 2015.03.24 03:30 | sell | 31 | 0.01 | 0.96835 | 1.24835 | 0.96765 | ||
| 111 | 2015.03.24 03:40 | t/p | 31 | 0.01 | 0.96763 | 1.24835 | 0.96765 | 0.70 | 1316.63 |
| 112 | 2015.03.25 01:00 | sell | 32 | 0.01 | 0.95901 | 1.23901 | 0.95831 | ||
| 113 | 2015.03.25 01:46 | sell | 33 | 0.01 | 0.95957 | 1.23957 | 0.95887 | ||
| 114 | 2015.03.25 01:46 | modify | 32 | 0.01 | 0.95901 | 1.23925 | 0.95855 | ||
| 115 | 2015.03.25 01:46 | modify | 33 | 0.01 | 0.95957 | 1.23925 | 0.95855 | ||
| 116 | 2015.03.25 02:54 | t/p | 32 | 0.01 | 0.95853 | 1.23925 | 0.95855 | 0.46 | 1317.09 |
| 117 | 2015.03.25 02:54 | t/p | 33 | 0.01 | 0.95853 | 1.23925 | 0.95855 | 1.04 | 1318.13 |
| 118 | 2015.03.27 14:30 | buy | 34 | 0.01 | 0.96489 | 0.68489 | 0.96559 | ||
| 119 | 2015.03.27 15:00 | buy | 35 | 0.01 | 0.96235 | 0.68235 | 0.96305 | ||
| 120 | 2015.03.27 15:00 | modify | 34 | 0.01 | 0.96489 | 0.68363 | 0.96433 | ||
| 121 | 2015.03.27 15:00 | modify | 35 | 0.01 | 0.96235 | 0.68363 | 0.96433 | ||
| 122 | 2015.03.27 15:14 | t/p | 34 | 0.01 | 0.96437 | 0.68363 | 0.96433 | -0.58 | 1317.55 |
| 123 | 2015.03.27 15:14 | t/p | 35 | 0.01 | 0.96437 | 0.68363 | 0.96433 | 2.05 | 1319.60 |
| 124 | 2015.03.31 04:00 | buy | 36 | 0.01 | 0.96659 | 0.68659 | 0.96729 | ||
| 125 | 2015.03.31 04:07 | t/p | 36 | 0.01 | 0.96738 | 0.68659 | 0.96729 | 0.78 | 1320.38 |
| 126 | 2015.04.03 02:30 | sell | 37 | 0.01 | 0.96013 | 1.24009 | 0.95939 | ||
| 127 | 2015.04.03 03:11 | sell | 38 | 0.01 | 0.96051 | 1.24051 | 0.95981 | ||
| 128 | 2015.04.03 03:11 | modify | 37 | 0.01 | 0.96013 | 1.24028 | 0.95958 | ||
| 129 | 2015.04.03 03:11 | modify | 38 | 0.01 | 0.96051 | 1.24028 | 0.95958 | ||
| 130 | 2015.04.03 07:55 | t/p | 37 | 0.01 | 0.95957 | 1.24028 | 0.95958 | 0.54 | 1320.92 |
| 131 | 2015.04.03 07:55 | t/p | 38 | 0.01 | 0.95957 | 1.24028 | 0.95958 | 0.94 | 1321.86 |
| 132 | 2015.04.03 20:30 | sell | 39 | 0.01 | 0.95147 | 1.23147 | 0.95077 | ||
| 133 | 2015.04.03 21:06 | sell | 40 | 0.01 | 0.95199 | 1.23191 | 0.95121 | ||
| 134 | 2015.04.03 21:06 | modify | 39 | 0.01 | 0.95147 | 1.23170 | 0.95100 | ||
| 135 | 2015.04.03 21:06 | modify | 40 | 0.01 | 0.95199 | 1.23170 | 0.95100 | ||
| 136 | 2015.04.03 21:30 | sell | 41 | 0.01 | 0.95299 | 1.23299 | 0.95229 | ||
| 137 | 2015.04.03 21:30 | modify | 39 | 0.01 | 0.95147 | 1.23212 | 0.95142 | ||
| 138 | 2015.04.03 21:30 | modify | 40 | 0.01 | 0.95199 | 1.23212 | 0.95142 | ||
| 139 | 2015.04.03 21:30 | modify | 41 | 0.01 | 0.95299 | 1.23212 | 0.95142 | ||
| 140 | 2015.04.06 00:17 | t/p | 39 | 0.01 | 0.95137 | 1.23212 | 0.95142 | 0.01 | 1321.86 |
| 141 | 2015.04.06 00:17 | t/p | 40 | 0.01 | 0.95137 | 1.23212 | 0.95142 | 0.55 | 1322.41 |
| 142 | 2015.04.06 00:17 | t/p | 41 | 0.01 | 0.95137 | 1.23212 | 0.95142 | 1.60 | 1324.01 |
| 143 | 2015.04.07 05:30 | buy | 42 | 0.01 | 0.95688 | 0.67688 | 0.95758 | ||
| 144 | 2015.04.07 06:00 | buy | 43 | 0.01 | 0.95607 | 0.67607 | 0.95677 | ||
| 145 | 2015.04.07 06:00 | modify | 42 | 0.01 | 0.95688 | 0.67651 | 0.95721 | ||
| 146 | 2015.04.07 06:00 | modify | 43 | 0.01 | 0.95607 | 0.67651 | 0.95721 | ||
| 147 | 2015.04.07 07:20 | t/p | 42 | 0.01 | 0.95725 | 0.67651 | 0.95721 | 0.35 | 1324.36 |
| 148 | 2015.04.07 07:20 | t/p | 43 | 0.01 | 0.95727 | 0.67651 | 0.95721 | 1.21 | 1325.57 |
| 149 | 2015.04.08 07:30 | buy | 44 | 0.01 | 0.96395 | 0.68395 | 0.96465 | ||
| 150 | 2015.04.08 08:00 | buy | 45 | 0.01 | 0.96344 | 0.68344 | 0.96414 | ||
| 151 | 2015.04.08 08:00 | modify | 44 | 0.01 | 0.96395 | 0.68373 | 0.96443 | ||
| 152 | 2015.04.08 08:00 | modify | 45 | 0.01 | 0.96344 | 0.68373 | 0.96443 | ||
| 153 | 2015.04.08 09:03 | t/p | 44 | 0.01 | 0.96461 | 0.68373 | 0.96443 | 0.64 | 1326.21 |
| 154 | 2015.04.08 09:03 | t/p | 45 | 0.01 | 0.96461 | 0.68373 | 0.96443 | 1.17 | 1327.38 |
| 155 | 2015.04.10 05:00 | buy | 46 | 0.01 | 0.97568 | 0.69568 | 0.97638 | ||
| 156 | 2015.04.10 05:36 | buy | 47 | 0.01 | 0.97528 | 0.69531 | 0.97601 | ||
| 157 | 2015.04.10 05:36 | modify | 46 | 0.01 | 0.97568 | 0.69553 | 0.97623 | ||
| 158 | 2015.04.10 05:36 | modify | 47 | 0.01 | 0.97528 | 0.69553 | 0.97623 | ||
| 159 | 2015.04.10 05:47 | t/p | 46 | 0.01 | 0.97623 | 0.69553 | 0.97623 | 0.52 | 1327.90 |
| 160 | 2015.04.10 05:47 | t/p | 47 | 0.01 | 0.97623 | 0.69553 | 0.97623 | 0.93 | 1328.83 |
| 161 | 2015.04.15 03:00 | sell | 48 | 0.01 | 0.97288 | 1.25288 | 0.97218 | ||
| 162 | 2015.04.15 03:30 | sell | 49 | 0.01 | 0.97382 | 1.25382 | 0.97312 | ||
| 163 | 2015.04.15 03:30 | modify | 48 | 0.01 | 0.97288 | 1.25332 | 0.97262 | ||
| 164 | 2015.04.15 03:30 | modify | 49 | 0.01 | 0.97382 | 1.25332 | 0.97262 | ||
| 165 | 2015.04.15 06:48 | sell | 50 | 0.01 | 0.97449 | 1.25449 | 0.97379 | ||
| 166 | 2015.04.15 06:48 | modify | 48 | 0.01 | 0.97288 | 1.25371 | 0.97301 | ||
| 167 | 2015.04.15 06:48 | modify | 49 | 0.01 | 0.97382 | 1.25371 | 0.97301 | ||
| 168 | 2015.04.15 06:48 | modify | 50 | 0.01 | 0.97449 | 1.25371 | 0.97301 | ||
| 169 | 2015.04.15 09:30 | t/p | 48 | 0.01 | 0.97294 | 1.25371 | 0.97301 | -0.10 | 1328.73 |
| 170 | 2015.04.15 09:30 | t/p | 49 | 0.01 | 0.97294 | 1.25371 | 0.97301 | 0.86 | 1329.59 |
| 171 | 2015.04.15 09:30 | t/p | 50 | 0.01 | 0.97294 | 1.25371 | 0.97301 | 1.55 | 1331.14 |
| 172 | 2015.04.17 09:30 | sell | 51 | 0.01 | 0.95730 | 1.23730 | 0.95660 | ||
| 173 | 2015.04.17 10:00 | close | 51 | 0.01 | 0.95720 | 1.23730 | 0.95660 | 0.06 | 1331.20 |
| 174 | 2015.04.23 11:30 | buy | 52 | 0.01 | 0.96711 | 0.68716 | 0.96786 | ||
| 175 | 2015.04.23 12:00 | buy | 53 | 0.01 | 0.96659 | 0.68659 | 0.96729 | ||
| 176 | 2015.04.23 12:00 | modify | 52 | 0.01 | 0.96711 | 0.68691 | 0.96761 | ||
| 177 | 2015.04.23 12:00 | modify | 53 | 0.01 | 0.96659 | 0.68691 | 0.96761 | ||
| 178 | 2015.04.23 12:30 | buy | 54 | 0.01 | 0.96593 | 0.68593 | 0.96663 | ||
| 179 | 2015.04.23 12:30 | modify | 52 | 0.01 | 0.96711 | 0.68661 | 0.96731 | ||
| 180 | 2015.04.23 12:30 | modify | 53 | 0.01 | 0.96659 | 0.68661 | 0.96731 | ||
| 181 | 2015.04.23 12:30 | modify | 54 | 0.01 | 0.96593 | 0.68661 | 0.96731 | ||
| 182 | 2015.04.23 13:00 | buy | 55 | 0.01 | 0.96328 | 0.68328 | 0.96398 | ||
| 183 | 2015.04.23 13:00 | modify | 52 | 0.01 | 0.96711 | 0.68571 | 0.96641 | ||
| 184 | 2015.04.23 13:00 | modify | 53 | 0.01 | 0.96659 | 0.68571 | 0.96641 | ||
| 185 | 2015.04.23 13:00 | modify | 54 | 0.01 | 0.96593 | 0.68571 | 0.96641 | ||
| 186 | 2015.04.23 13:00 | modify | 55 | 0.01 | 0.96328 | 0.68571 | 0.96641 | ||
| 187 | 2015.04.23 14:22 | t/p | 52 | 0.01 | 0.96644 | 0.68571 | 0.96641 | -0.73 | 1330.47 |
| 188 | 2015.04.23 14:22 | t/p | 53 | 0.01 | 0.96644 | 0.68571 | 0.96641 | -0.20 | 1330.27 |
| 189 | 2015.04.23 14:22 | t/p | 54 | 0.01 | 0.96644 | 0.68571 | 0.96641 | 0.49 | 1330.76 |
| 190 | 2015.04.23 14:22 | t/p | 55 | 0.01 | 0.96644 | 0.68571 | 0.96641 | 3.23 | 1333.99 |
| 191 | 2015.04.24 02:00 | sell | 56 | 0.01 | 0.95553 | 1.23553 | 0.95483 | ||
| 192 | 2015.04.24 03:02 | sell | 57 | 0.01 | 0.95585 | 1.23585 | 0.95515 | ||
| 193 | 2015.04.24 03:02 | modify | 56 | 0.01 | 0.95553 | 1.23565 | 0.95495 | ||
| 194 | 2015.04.24 03:02 | modify | 57 | 0.01 | 0.95585 | 1.23565 | 0.95495 | ||
| 195 | 2015.04.24 03:43 | t/p | 56 | 0.01 | 0.95495 | 1.23565 | 0.95495 | 0.57 | 1334.56 |
| 196 | 2015.04.24 03:43 | t/p | 57 | 0.01 | 0.95495 | 1.23565 | 0.95495 | 0.90 | 1335.46 |
| 197 | 2015.04.24 06:00 | sell | 58 | 0.01 | 0.95659 | 1.23659 | 0.95589 | ||
| 198 | 2015.04.24 06:31 | sell | 59 | 0.01 | 0.95698 | 1.23698 | 0.95628 | ||
| 199 | 2015.04.24 06:31 | modify | 58 | 0.01 | 0.95659 | 1.23675 | 0.95605 | ||
| 200 | 2015.04.24 06:31 | modify | 59 | 0.01 | 0.95698 | 1.23675 | 0.95605 | ||
| 201 | 2015.04.24 08:26 | t/p | 58 | 0.01 | 0.95604 | 1.23675 | 0.95605 | 0.54 | 1336.00 |
| 202 | 2015.04.24 08:26 | t/p | 59 | 0.01 | 0.95604 | 1.23675 | 0.95605 | 0.94 | 1336.94 |
| 203 | 2015.04.30 09:00 | sell | 60 | 0.01 | 0.94070 | 1.22079 | 0.94009 | ||
| 204 | 2015.04.30 09:30 | sell | 61 | 0.01 | 0.94160 | 1.22160 | 0.94090 | ||
| 205 | 2015.04.30 09:30 | modify | 60 | 0.01 | 0.94070 | 1.22111 | 0.94041 | ||
| 206 | 2015.04.30 09:30 | modify | 61 | 0.01 | 0.94160 | 1.22111 | 0.94041 | ||
| 207 | 2015.04.30 09:38 | t/p | 60 | 0.01 | 0.94041 | 1.22111 | 0.94041 | 0.27 | 1337.21 |
| 208 | 2015.04.30 09:38 | t/p | 61 | 0.01 | 0.94041 | 1.22111 | 0.94041 | 1.23 | 1338.44 |
| 209 | 2015.05.04 14:30 | buy | 62 | 0.01 | 0.93569 | 0.65567 | 0.93637 | ||
| 210 | 2015.05.04 14:41 | close | 62 | 0.01 | 0.93575 | 0.65567 | 0.93637 | 0.02 | 1338.46 |
| 211 | 2015.05.06 02:30 | sell | 63 | 0.01 | 0.92733 | 1.20733 | 0.92663 | ||
| 212 | 2015.05.06 03:44 | sell | 64 | 0.01 | 0.92765 | 1.20765 | 0.92695 | ||
| 213 | 2015.05.06 03:44 | modify | 63 | 0.01 | 0.92733 | 1.20745 | 0.92675 | ||
| 214 | 2015.05.06 03:44 | modify | 64 | 0.01 | 0.92765 | 1.20745 | 0.92675 | ||
| 215 | 2015.05.06 05:45 | t/p | 63 | 0.01 | 0.92674 | 1.20745 | 0.92675 | 0.60 | 1339.06 |
| 216 | 2015.05.06 05:45 | t/p | 64 | 0.01 | 0.92674 | 1.20745 | 0.92675 | 0.94 | 1340.00 |
| 217 | 2015.05.07 04:30 | sell | 65 | 0.01 | 0.91669 | 1.19670 | 0.91600 | ||
| 218 | 2015.05.07 05:00 | sell | 66 | 0.01 | 0.91700 | 1.19699 | 0.91629 | ||
| 219 | 2015.05.07 05:00 | modify | 65 | 0.01 | 0.91669 | 1.19679 | 0.91609 | ||
| 220 | 2015.05.07 05:00 | modify | 66 | 0.01 | 0.91700 | 1.19679 | 0.91609 | ||
| 221 | 2015.05.07 08:16 | t/p | 65 | 0.01 | 0.91606 | 1.19679 | 0.91609 | 0.65 | 1340.65 |
| 222 | 2015.05.07 08:16 | t/p | 66 | 0.01 | 0.91606 | 1.19679 | 0.91609 | 0.99 | 1341.64 |
| 223 | 2015.05.08 08:30 | buy | 67 | 0.01 | 0.92180 | 0.64176 | 0.92246 | ||
| 224 | 2015.05.08 08:35 | t/p | 67 | 0.01 | 0.92246 | 0.64176 | 0.92246 | 0.68 | 1342.32 |
| 225 | 2015.05.11 10:00 | buy | 68 | 0.01 | 0.93107 | 0.65105 | 0.93175 | ||
| 226 | 2015.05.11 10:05 | t/p | 68 | 0.01 | 0.93182 | 0.65105 | 0.93175 | 0.76 | 1343.08 |
| 227 | 2015.05.12 20:30 | sell | 69 | 0.01 | 0.92858 | 1.20858 | 0.92788 | ||
| 228 | 2015.05.12 21:05 | sell | 70 | 0.01 | 0.92896 | 1.20894 | 0.92824 | ||
| 229 | 2015.05.12 21:05 | modify | 69 | 0.01 | 0.92858 | 1.20873 | 0.92803 | ||
| 230 | 2015.05.12 21:05 | modify | 70 | 0.01 | 0.92896 | 1.20873 | 0.92803 | ||
| 231 | 2015.05.12 23:30 | sell | 71 | 0.01 | 0.92957 | 1.20957 | 0.92887 | ||
| 232 | 2015.05.12 23:30 | modify | 69 | 0.01 | 0.92858 | 1.20902 | 0.92832 | ||
| 233 | 2015.05.12 23:30 | modify | 70 | 0.01 | 0.92896 | 1.20902 | 0.92832 | ||
| 234 | 2015.05.12 23:30 | modify | 71 | 0.01 | 0.92957 | 1.20902 | 0.92832 | ||
| 235 | 2015.05.13 03:21 | t/p | 69 | 0.01 | 0.92829 | 1.20902 | 0.92832 | 0.21 | 1343.29 |
| 236 | 2015.05.13 03:21 | t/p | 70 | 0.01 | 0.92829 | 1.20902 | 0.92832 | 0.62 | 1343.90 |
| 237 | 2015.05.13 03:21 | t/p | 71 | 0.01 | 0.92829 | 1.20902 | 0.92832 | 1.28 | 1345.18 |
| 238 | 2015.05.14 17:30 | sell | 72 | 0.01 | 0.91420 | 1.19420 | 0.91350 | ||
| 239 | 2015.05.14 18:00 | sell | 73 | 0.01 | 0.91502 | 1.19502 | 0.91432 | ||
| 240 | 2015.05.14 18:00 | modify | 72 | 0.01 | 0.91420 | 1.19456 | 0.91386 | ||
| 241 | 2015.05.14 18:00 | modify | 73 | 0.01 | 0.91502 | 1.19456 | 0.91386 | ||
| 242 | 2015.05.14 18:30 | sell | 74 | 0.01 | 0.91670 | 1.19670 | 0.91600 | ||
| 243 | 2015.05.14 18:30 | modify | 72 | 0.01 | 0.91420 | 1.19528 | 0.91458 | ||
| 244 | 2015.05.14 18:30 | modify | 73 | 0.01 | 0.91502 | 1.19528 | 0.91458 | ||
| 245 | 2015.05.14 18:30 | modify | 74 | 0.01 | 0.91670 | 1.19528 | 0.91458 | ||
| 246 | 2015.05.14 18:48 | t/p | 72 | 0.01 | 0.91458 | 1.19528 | 0.91458 | -0.46 | 1344.72 |
| 247 | 2015.05.14 18:48 | t/p | 73 | 0.01 | 0.91458 | 1.19528 | 0.91458 | 0.44 | 1345.16 |
| 248 | 2015.05.14 18:48 | t/p | 74 | 0.01 | 0.91458 | 1.19528 | 0.91458 | 2.28 | 1347.44 |
| 249 | 2015.05.19 09:00 | buy | 75 | 0.01 | 0.92619 | 0.64617 | 0.92687 | ||
| 250 | 2015.05.19 09:17 | t/p | 75 | 0.01 | 0.92687 | 0.64617 | 0.92687 | 0.69 | 1348.13 |
| 251 | 2015.05.19 09:25 | buy | 76 | 0.01 | 0.92625 | 0.64625 | 0.92695 | ||
| 252 | 2015.05.19 09:42 | buy | 77 | 0.01 | 0.92589 | 0.64589 | 0.92659 | ||
| 253 | 2015.05.19 09:42 | modify | 76 | 0.01 | 0.92625 | 0.64610 | 0.92680 | ||
| 254 | 2015.05.19 09:42 | modify | 77 | 0.01 | 0.92589 | 0.64610 | 0.92680 | ||
| 255 | 2015.05.19 10:00 | t/p | 76 | 0.01 | 0.92682 | 0.64610 | 0.92680 | 0.58 | 1348.71 |
| 256 | 2015.05.19 10:00 | t/p | 77 | 0.01 | 0.92682 | 0.64610 | 0.92680 | 0.96 | 1349.67 |
| 257 | 2015.05.20 05:30 | buy | 78 | 0.01 | 0.93645 | 0.65645 | 0.93715 | ||
| 258 | 2015.05.20 08:41 | buy | 79 | 0.01 | 0.93604 | 0.65608 | 0.93678 | ||
| 259 | 2015.05.20 08:41 | modify | 78 | 0.01 | 0.93645 | 0.65628 | 0.93698 | ||
| 260 | 2015.05.20 08:41 | modify | 79 | 0.01 | 0.93604 | 0.65628 | 0.93698 | ||
| 261 | 2015.05.20 08:58 | t/p | 78 | 0.01 | 0.93698 | 0.65628 | 0.93698 | 0.53 | 1350.20 |
| 262 | 2015.05.20 08:58 | t/p | 79 | 0.01 | 0.93698 | 0.65628 | 0.93698 | 0.96 | 1351.16 |
| 263 | 2015.05.25 08:00 | buy | 80 | 0.01 | 0.94285 | 0.66285 | 0.94355 | ||
| 264 | 2015.05.25 08:30 | buy | 81 | 0.01 | 0.94243 | 0.66243 | 0.94313 | ||
| 265 | 2015.05.25 08:30 | modify | 80 | 0.01 | 0.94285 | 0.66268 | 0.94338 | ||
| 266 | 2015.05.25 08:30 | modify | 81 | 0.01 | 0.94243 | 0.66268 | 0.94338 | ||
| 267 | 2015.05.25 09:00 | buy | 82 | 0.01 | 0.94183 | 0.66183 | 0.94253 | ||
| 268 | 2015.05.25 09:00 | modify | 80 | 0.01 | 0.94285 | 0.66240 | 0.94310 | ||
| 269 | 2015.05.25 09:00 | modify | 81 | 0.01 | 0.94243 | 0.66240 | 0.94310 | ||
| 270 | 2015.05.25 09:00 | modify | 82 | 0.01 | 0.94183 | 0.66240 | 0.94310 | ||
| 271 | 2015.05.25 10:54 | t/p | 80 | 0.01 | 0.94323 | 0.66240 | 0.94310 | 0.36 | 1351.52 |
| 272 | 2015.05.25 10:54 | t/p | 81 | 0.01 | 0.94323 | 0.66240 | 0.94310 | 0.81 | 1352.33 |
| 273 | 2015.05.25 10:54 | t/p | 82 | 0.01 | 0.94323 | 0.66240 | 0.94310 | 1.44 | 1353.77 |
| 274 | 2015.05.27 06:30 | buy | 83 | 0.01 | 0.95169 | 0.67169 | 0.95239 | ||
| 275 | 2015.05.27 07:49 | buy | 84 | 0.01 | 0.95139 | 0.67139 | 0.95209 | ||
| 276 | 2015.05.27 07:49 | modify | 83 | 0.01 | 0.95169 | 0.67157 | 0.95227 | ||
| 277 | 2015.05.27 07:49 | modify | 84 | 0.01 | 0.95139 | 0.67157 | 0.95227 | ||
| 278 | 2015.05.27 08:09 | buy | 85 | 0.01 | 0.95079 | 0.67079 | 0.95149 | ||
| 279 | 2015.05.27 08:09 | modify | 83 | 0.01 | 0.95169 | 0.67133 | 0.95203 | ||
| 280 | 2015.05.27 08:09 | modify | 84 | 0.01 | 0.95139 | 0.67133 | 0.95203 | ||
| 281 | 2015.05.27 08:09 | modify | 85 | 0.01 | 0.95079 | 0.67133 | 0.95203 | ||
| 282 | 2015.05.27 08:42 | buy | 86 | 0.01 | 0.94969 | 0.66969 | 0.95039 | ||
| 283 | 2015.05.27 08:42 | modify | 83 | 0.01 | 0.95169 | 0.67093 | 0.95163 | ||
| 284 | 2015.05.27 08:42 | modify | 84 | 0.01 | 0.95139 | 0.67093 | 0.95163 | ||
| 285 | 2015.05.27 08:42 | modify | 85 | 0.01 | 0.95079 | 0.67093 | 0.95163 | ||
| 286 | 2015.05.27 08:42 | modify | 86 | 0.01 | 0.94969 | 0.67093 | 0.95163 | ||
| 287 | 2015.05.27 09:55 | buy | 87 | 0.02 | 0.94763 | 0.66763 | 0.94833 | ||
| 288 | 2015.05.27 09:55 | modify | 83 | 0.01 | 0.95169 | 0.66983 | 0.95053 | ||
| 289 | 2015.05.27 09:55 | modify | 84 | 0.01 | 0.95139 | 0.66983 | 0.95053 | ||
| 290 | 2015.05.27 09:55 | modify | 85 | 0.01 | 0.95079 | 0.66983 | 0.95053 | ||
| 291 | 2015.05.27 09:55 | modify | 86 | 0.01 | 0.94969 | 0.66983 | 0.95053 | ||
| 292 | 2015.05.27 09:55 | modify | 87 | 0.02 | 0.94763 | 0.66983 | 0.95053 | ||
| 293 | 2015.05.27 14:31 | t/p | 83 | 0.01 | 0.95062 | 0.66983 | 0.95053 | -1.17 | 1352.60 |
| 294 | 2015.05.27 14:31 | t/p | 84 | 0.01 | 0.95062 | 0.66983 | 0.95053 | -0.85 | 1351.75 |
| 295 | 2015.05.27 14:31 | t/p | 85 | 0.01 | 0.95062 | 0.66983 | 0.95053 | -0.22 | 1351.53 |
| 296 | 2015.05.27 14:31 | t/p | 86 | 0.01 | 0.95062 | 0.66983 | 0.95053 | 0.94 | 1352.47 |
| 297 | 2015.05.27 14:31 | t/p | 87 | 0.02 | 0.95062 | 0.66983 | 0.95053 | 6.21 | 1358.68 |
| 298 | 2015.06.03 03:30 | sell | 88 | 0.01 | 0.93408 | 1.21410 | 0.93340 | ||
| 299 | 2015.06.03 04:33 | t/p | 88 | 0.01 | 0.93339 | 1.21410 | 0.93340 | 0.70 | 1359.38 |
| 300 | 2015.06.09 09:30 | sell | 89 | 0.01 | 0.92768 | 1.20770 | 0.92700 | ||
| 301 | 2015.06.09 09:36 | t/p | 89 | 0.01 | 0.92697 | 1.20770 | 0.92700 | 0.73 | 1360.11 |
| 302 | 2015.06.09 10:30 | sell | 90 | 0.01 | 0.92844 | 1.20841 | 0.92771 | ||
| 303 | 2015.06.09 10:53 | t/p | 90 | 0.01 | 0.92771 | 1.20841 | 0.92771 | 0.75 | 1360.86 |
| 304 | 2015.06.24 03:00 | buy | 91 | 0.01 | 0.93364 | 0.65364 | 0.93434 | ||
| 305 | 2015.06.24 04:00 | t/p | 91 | 0.01 | 0.93439 | 0.65364 | 0.93434 | 0.76 | 1361.62 |
| 306 | 2015.06.24 06:00 | buy | 92 | 0.01 | 0.93322 | 0.65322 | 0.93392 | ||
| 307 | 2015.06.24 07:03 | buy | 93 | 0.01 | 0.93290 | 0.65290 | 0.93360 | ||
| 308 | 2015.06.24 07:03 | modify | 92 | 0.01 | 0.93322 | 0.65310 | 0.93380 | ||
| 309 | 2015.06.24 07:03 | modify | 93 | 0.01 | 0.93290 | 0.65310 | 0.93380 | ||
| 310 | 2015.06.24 07:40 | t/p | 92 | 0.01 | 0.93380 | 0.65310 | 0.93380 | 0.58 | 1362.20 |
| 311 | 2015.06.24 07:40 | t/p | 93 | 0.01 | 0.93380 | 0.65310 | 0.93380 | 0.92 | 1363.12 |
| 312 | 2015.06.26 16:30 | sell | 94 | 0.01 | 0.93412 | 1.21412 | 0.93342 | ||
| 313 | 2015.06.26 16:33 | close | 94 | 0.01 | 0.93400 | 1.21412 | 0.93342 | 0.09 | 1363.21 |
| 314 | 2015.06.30 06:30 | sell | 95 | 0.01 | 0.92832 | 1.20832 | 0.92762 | ||
| 315 | 2015.06.30 07:00 | sell | 96 | 0.01 | 0.92981 | 1.20981 | 0.92911 | ||
| 316 | 2015.06.30 07:00 | modify | 95 | 0.01 | 0.92832 | 1.20902 | 0.92832 | ||
| 317 | 2015.06.30 07:00 | modify | 96 | 0.01 | 0.92981 | 1.20902 | 0.92832 | ||
| 318 | 2015.06.30 07:30 | sell | 97 | 0.01 | 0.93049 | 1.21051 | 0.92981 | ||
| 319 | 2015.06.30 07:30 | modify | 95 | 0.01 | 0.92832 | 1.20947 | 0.92877 | ||
| 320 | 2015.06.30 07:30 | modify | 96 | 0.01 | 0.92981 | 1.20947 | 0.92877 | ||
| 321 | 2015.06.30 07:30 | modify | 97 | 0.01 | 0.93049 | 1.20947 | 0.92877 | ||
| 322 | 2015.06.30 09:51 | sell | 98 | 0.01 | 0.93180 | 1.21178 | 0.93108 | ||
| 323 | 2015.06.30 09:51 | modify | 95 | 0.01 | 0.92832 | 1.21019 | 0.92949 | ||
| 324 | 2015.06.30 09:51 | modify | 96 | 0.01 | 0.92981 | 1.21019 | 0.92949 | ||
| 325 | 2015.06.30 09:51 | modify | 97 | 0.01 | 0.93049 | 1.21019 | 0.92949 | ||
| 326 | 2015.06.30 09:51 | modify | 98 | 0.01 | 0.93180 | 1.21019 | 0.92949 | ||
| 327 | 2015.06.30 10:29 | t/p | 95 | 0.01 | 0.92949 | 1.21019 | 0.92949 | -1.30 | 1361.91 |
| 328 | 2015.06.30 10:29 | t/p | 96 | 0.01 | 0.92949 | 1.21019 | 0.92949 | 0.30 | 1362.21 |
| 329 | 2015.06.30 10:29 | t/p | 97 | 0.01 | 0.92949 | 1.21019 | 0.92949 | 1.04 | 1363.25 |
| 330 | 2015.06.30 10:29 | t/p | 98 | 0.01 | 0.92949 | 1.21019 | 0.92949 | 2.45 | 1365.70 |
| 331 | 2015.07.02 05:30 | buy | 99 | 0.01 | 0.94695 | 0.66685 | 0.94755 | ||
| 332 | 2015.07.02 06:05 | buy | 100 | 0.01 | 0.94659 | 0.66664 | 0.94734 | ||
| 333 | 2015.07.02 06:05 | modify | 99 | 0.01 | 0.94695 | 0.66678 | 0.94748 | ||
| 334 | 2015.07.02 06:05 | modify | 100 | 0.01 | 0.94659 | 0.66678 | 0.94748 | ||
| 335 | 2015.07.02 07:59 | buy | 101 | 0.01 | 0.94593 | 0.66599 | 0.94669 | ||
| 336 | 2015.07.02 07:59 | modify | 99 | 0.01 | 0.94695 | 0.66650 | 0.94720 | ||
| 337 | 2015.07.02 07:59 | modify | 100 | 0.01 | 0.94659 | 0.66650 | 0.94720 | ||
| 338 | 2015.07.02 07:59 | modify | 101 | 0.01 | 0.94593 | 0.66650 | 0.94720 | ||
| 339 | 2015.07.02 10:16 | t/p | 99 | 0.01 | 0.94720 | 0.66650 | 0.94720 | 0.22 | 1365.92 |
| 340 | 2015.07.02 10:16 | t/p | 100 | 0.01 | 0.94720 | 0.66650 | 0.94720 | 0.60 | 1366.52 |
| 341 | 2015.07.02 10:16 | t/p | 101 | 0.01 | 0.94720 | 0.66650 | 0.94720 | 1.30 | 1367.82 |
| 342 | 2015.07.10 18:30 | sell | 102 | 0.01 | 0.94154 | 1.22163 | 0.94093 | ||
| 343 | 2015.07.10 18:52 | t/p | 102 | 0.01 | 0.94091 | 1.22163 | 0.94093 | 0.63 | 1368.45 |
| 344 | 2015.08.12 03:30 | buy | 103 | 0.01 | 0.98787 | 0.70787 | 0.98857 | ||
| 345 | 2015.08.12 04:16 | t/p | 103 | 0.01 | 0.98857 | 0.70787 | 0.98857 | 0.67 | 1369.12 |
| 346 | 2015.08.12 05:30 | buy | 104 | 0.01 | 0.98748 | 0.70748 | 0.98818 | ||
| 347 | 2015.08.12 06:00 | buy | 105 | 0.01 | 0.98659 | 0.70658 | 0.98728 | ||
| 348 | 2015.08.12 06:00 | modify | 104 | 0.01 | 0.98748 | 0.70707 | 0.98777 | ||
| 349 | 2015.08.12 06:00 | modify | 105 | 0.01 | 0.98659 | 0.70707 | 0.98777 | ||
| 350 | 2015.08.12 07:05 | buy | 106 | 0.01 | 0.98595 | 0.70595 | 0.98665 | ||
| 351 | 2015.08.12 07:05 | modify | 104 | 0.01 | 0.98748 | 0.70672 | 0.98742 | ||
| 352 | 2015.08.12 07:05 | modify | 105 | 0.01 | 0.98659 | 0.70672 | 0.98742 | ||
| 353 | 2015.08.12 07:05 | modify | 106 | 0.01 | 0.98595 | 0.70672 | 0.98742 | ||
| 354 | 2015.08.12 08:15 | buy | 107 | 0.01 | 0.98471 | 0.70469 | 0.98539 | ||
| 355 | 2015.08.12 08:15 | modify | 104 | 0.01 | 0.98748 | 0.70622 | 0.98692 | ||
| 356 | 2015.08.12 08:15 | modify | 105 | 0.01 | 0.98659 | 0.70622 | 0.98692 | ||
| 357 | 2015.08.12 08:15 | modify | 106 | 0.01 | 0.98595 | 0.70622 | 0.98692 | ||
| 358 | 2015.08.12 08:15 | modify | 107 | 0.01 | 0.98471 | 0.70622 | 0.98692 | ||
| 359 | 2015.08.12 09:22 | buy | 108 | 0.02 | 0.98269 | 0.70269 | 0.98339 | ||
| 360 | 2015.08.12 09:22 | modify | 104 | 0.01 | 0.98748 | 0.70510 | 0.98580 | ||
| 361 | 2015.08.12 09:22 | modify | 105 | 0.01 | 0.98659 | 0.70510 | 0.98580 | ||
| 362 | 2015.08.12 09:22 | modify | 106 | 0.01 | 0.98595 | 0.70510 | 0.98580 | ||
| 363 | 2015.08.12 09:22 | modify | 107 | 0.01 | 0.98471 | 0.70510 | 0.98580 | ||
| 364 | 2015.08.12 09:22 | modify | 108 | 0.02 | 0.98269 | 0.70510 | 0.98580 | ||
| 365 | 2015.08.12 11:02 | t/p | 104 | 0.01 | 0.98598 | 0.70510 | 0.98580 | -1.56 | 1367.56 |
| 366 | 2015.08.12 11:02 | t/p | 105 | 0.01 | 0.98605 | 0.70510 | 0.98580 | -0.59 | 1366.97 |
| 367 | 2015.08.12 11:02 | t/p | 106 | 0.01 | 0.98605 | 0.70510 | 0.98580 | 0.06 | 1367.03 |
| 368 | 2015.08.12 11:02 | t/p | 107 | 0.01 | 0.98605 | 0.70510 | 0.98580 | 1.32 | 1368.35 |
| 369 | 2015.08.12 11:02 | t/p | 108 | 0.02 | 0.98605 | 0.70510 | 0.98580 | 6.74 | 1375.09 |
| 370 | 2015.08.13 02:30 | sell | 109 | 0.01 | 0.97536 | 1.25536 | 0.97466 | ||
| 371 | 2015.08.13 04:18 | t/p | 109 | 0.01 | 0.97460 | 1.25536 | 0.97466 | 0.74 | 1375.83 |
| 372 | 2015.08.13 06:00 | sell | 110 | 0.01 | 0.97658 | 1.25658 | 0.97588 | ||
| 373 | 2015.08.13 06:47 | sell | 111 | 0.01 | 0.97688 | 1.25688 | 0.97618 | ||
| 374 | 2015.08.13 06:47 | modify | 110 | 0.01 | 0.97658 | 1.25669 | 0.97599 | ||
| 375 | 2015.08.13 06:47 | modify | 111 | 0.01 | 0.97688 | 1.25669 | 0.97599 | ||
| 376 | 2015.08.13 09:01 | sell | 112 | 0.01 | 0.97754 | 1.25754 | 0.97684 | ||
| 377 | 2015.08.13 09:01 | modify | 110 | 0.01 | 0.97658 | 1.25694 | 0.97624 | ||
| 378 | 2015.08.13 09:01 | modify | 111 | 0.01 | 0.97688 | 1.25694 | 0.97624 | ||
| 379 | 2015.08.13 09:01 | modify | 112 | 0.01 | 0.97754 | 1.25694 | 0.97624 | ||
| 380 | 2015.08.13 12:50 | sell | 113 | 0.01 | 0.97901 | 1.25910 | 0.97840 | ||
| 381 | 2015.08.13 12:50 | modify | 110 | 0.01 | 0.97658 | 1.25730 | 0.97660 | ||
| 382 | 2015.08.13 12:50 | modify | 111 | 0.01 | 0.97688 | 1.25730 | 0.97660 | ||
| 383 | 2015.08.13 12:50 | modify | 112 | 0.01 | 0.97754 | 1.25730 | 0.97660 | ||
| 384 | 2015.08.13 12:50 | modify | 113 | 0.01 | 0.97901 | 1.25730 | 0.97660 | ||
| 385 | 2015.08.13 15:00 | close | 113 | 0.01 | 0.97674 | 1.25730 | 0.97660 | 2.28 | 1378.11 |
| 386 | 2015.08.13 15:00 | close | 112 | 0.01 | 0.97674 | 1.25730 | 0.97660 | 0.78 | 1378.89 |
| 387 | 2015.08.13 15:00 | close | 111 | 0.01 | 0.97674 | 1.25730 | 0.97660 | 0.10 | 1378.99 |
| 388 | 2015.08.13 15:00 | close | 110 | 0.01 | 0.97674 | 1.25730 | 0.97660 | -0.20 | 1378.79 |
| 389 | 2015.08.20 08:00 | sell | 114 | 0.01 | 0.96621 | 1.24621 | 0.96551 | ||
| 390 | 2015.08.20 08:30 | sell | 115 | 0.01 | 0.96652 | 1.24652 | 0.96582 | ||
| 391 | 2015.08.20 08:30 | modify | 114 | 0.01 | 0.96621 | 1.24632 | 0.96562 | ||
| 392 | 2015.08.20 08:30 | modify | 115 | 0.01 | 0.96652 | 1.24632 | 0.96562 | ||
| 393 | 2015.08.20 09:34 | t/p | 114 | 0.01 | 0.96562 | 1.24632 | 0.96562 | 0.57 | 1379.36 |
| 394 | 2015.08.20 09:34 | t/p | 115 | 0.01 | 0.96562 | 1.24632 | 0.96562 | 0.89 | 1380.25 |
| 395 | 2015.08.25 05:00 | sell | 116 | 0.01 | 0.93659 | 1.21661 | 0.93591 | ||
| 396 | 2015.08.25 05:01 | t/p | 116 | 0.01 | 0.93588 | 1.21661 | 0.93591 | 0.72 | 1380.97 |
| 397 | 2015.08.25 05:21 | sell | 117 | 0.01 | 0.93662 | 1.21662 | 0.93592 | ||
| 398 | 2015.08.25 05:43 | t/p | 117 | 0.01 | 0.93591 | 1.21662 | 0.93592 | 0.72 | 1381.69 |
| 399 | 2015.08.28 07:00 | buy | 118 | 0.01 | 0.96497 | 0.68490 | 0.96560 | ||
| 400 | 2015.08.28 07:39 | t/p | 118 | 0.01 | 0.96562 | 0.68490 | 0.96560 | 0.63 | 1382.32 |
| 401 | 2015.08.28 09:00 | buy | 119 | 0.01 | 0.96336 | 0.68330 | 0.96400 | ||
| 402 | 2015.08.28 09:16 | t/p | 119 | 0.01 | 0.96404 | 0.68330 | 0.96400 | 0.67 | 1382.99 |
| 403 | 2015.09.16 06:00 | buy | 120 | 0.01 | 0.97316 | 0.69316 | 0.97386 | ||
| 404 | 2015.09.16 06:30 | buy | 121 | 0.01 | 0.97215 | 0.69215 | 0.97285 | ||
| 405 | 2015.09.16 06:30 | modify | 120 | 0.01 | 0.97316 | 0.69272 | 0.97342 | ||
| 406 | 2015.09.16 06:30 | modify | 121 | 0.01 | 0.97215 | 0.69272 | 0.97342 | ||
| 407 | 2015.09.16 09:35 | t/p | 120 | 0.01 | 0.97343 | 0.69272 | 0.97342 | 0.24 | 1383.23 |
| 408 | 2015.09.16 09:35 | t/p | 121 | 0.01 | 0.97343 | 0.69272 | 0.97342 | 1.27 | 1384.50 |
| 409 | 2015.09.18 17:30 | sell | 122 | 0.01 | 0.95919 | 1.23919 | 0.95849 | ||
| 410 | 2015.09.18 18:00 | sell | 123 | 0.01 | 0.96048 | 1.24048 | 0.95978 | ||
| 411 | 2015.09.18 18:00 | modify | 122 | 0.01 | 0.95919 | 1.23977 | 0.95907 | ||
| 412 | 2015.09.18 18:00 | modify | 123 | 0.01 | 0.96048 | 1.23977 | 0.95907 | ||
| 413 | 2015.09.18 18:32 | sell | 124 | 0.01 | 0.96115 | 1.24115 | 0.96045 | ||
| 414 | 2015.09.18 18:32 | modify | 122 | 0.01 | 0.95919 | 1.24020 | 0.95950 | ||
| 415 | 2015.09.18 18:32 | modify | 123 | 0.01 | 0.96048 | 1.24020 | 0.95950 | ||
| 416 | 2015.09.18 18:32 | modify | 124 | 0.01 | 0.96115 | 1.24020 | 0.95950 | ||
| 417 | 2015.09.18 20:10 | sell | 125 | 0.01 | 0.96226 | 1.24226 | 0.96156 | ||
| 418 | 2015.09.18 20:10 | modify | 122 | 0.01 | 0.95919 | 1.24078 | 0.96008 | ||
| 419 | 2015.09.18 20:10 | modify | 123 | 0.01 | 0.96048 | 1.24078 | 0.96008 | ||
| 420 | 2015.09.18 20:10 | modify | 124 | 0.01 | 0.96115 | 1.24078 | 0.96008 | ||
| 421 | 2015.09.18 20:10 | modify | 125 | 0.01 | 0.96226 | 1.24078 | 0.96008 | ||
| 422 | 2015.09.18 22:03 | sell | 126 | 0.02 | 0.96428 | 1.24428 | 0.96358 | ||
| 423 | 2015.09.18 22:03 | modify | 122 | 0.01 | 0.95919 | 1.24193 | 0.96123 | ||
| 424 | 2015.09.18 22:03 | modify | 123 | 0.01 | 0.96048 | 1.24193 | 0.96123 | ||
| 425 | 2015.09.18 22:03 | modify | 124 | 0.01 | 0.96115 | 1.24193 | 0.96123 | ||
| 426 | 2015.09.18 22:03 | modify | 125 | 0.01 | 0.96226 | 1.24193 | 0.96123 | ||
| 427 | 2015.09.18 22:03 | modify | 126 | 0.02 | 0.96428 | 1.24193 | 0.96123 | ||
| 428 | 2015.09.18 22:30 | sell | 127 | 0.04 | 0.96910 | 1.24910 | 0.96840 | ||
| 429 | 2015.09.18 22:30 | modify | 122 | 0.01 | 0.95919 | 1.24478 | 0.96408 | ||
| 430 | 2015.09.18 22:30 | modify | 123 | 0.01 | 0.96048 | 1.24478 | 0.96408 | ||
| 431 | 2015.09.18 22:30 | modify | 124 | 0.01 | 0.96115 | 1.24478 | 0.96408 | ||
| 432 | 2015.09.18 22:30 | modify | 125 | 0.01 | 0.96226 | 1.24478 | 0.96408 | ||
| 433 | 2015.09.18 22:30 | modify | 126 | 0.02 | 0.96428 | 1.24478 | 0.96408 | ||
| 434 | 2015.09.18 22:30 | modify | 127 | 0.04 | 0.96910 | 1.24478 | 0.96408 | ||
| 435 | 2015.09.21 11:17 | close | 127 | 0.04 | 0.96457 | 1.24478 | 0.96408 | 18.38 | 1402.88 |
| 436 | 2015.09.21 11:17 | close | 126 | 0.02 | 0.96459 | 1.24478 | 0.96408 | -0.85 | 1402.04 |
| 437 | 2015.09.21 11:17 | close | 125 | 0.01 | 0.96459 | 1.24478 | 0.96408 | -2.52 | 1399.51 |
| 438 | 2015.09.21 11:17 | close | 124 | 0.01 | 0.96459 | 1.24478 | 0.96408 | -3.67 | 1395.84 |
| 439 | 2015.09.21 11:17 | close | 123 | 0.01 | 0.96459 | 1.24478 | 0.96408 | -4.36 | 1391.48 |
| 440 | 2015.09.21 11:17 | close | 122 | 0.01 | 0.96459 | 1.24478 | 0.96408 | -5.70 | 1385.77 |
| 441 | 2015.09.29 13:00 | sell | 128 | 0.01 | 0.97315 | 1.25309 | 0.97239 | ||
| 442 | 2015.09.29 13:07 | t/p | 128 | 0.01 | 0.97236 | 1.25309 | 0.97239 | 0.77 | 1386.54 |
| 443 | 2015.10.07 10:30 | sell | 129 | 0.01 | 0.96783 | 1.24791 | 0.96721 | ||
| 444 | 2015.10.07 11:00 | sell | 130 | 0.01 | 0.96838 | 1.24838 | 0.96768 | ||
| 445 | 2015.10.07 11:00 | modify | 129 | 0.01 | 0.96783 | 1.24806 | 0.96736 | ||
| 446 | 2015.10.07 11:00 | modify | 130 | 0.01 | 0.96838 | 1.24806 | 0.96736 | ||
| 447 | 2015.10.07 11:23 | t/p | 129 | 0.01 | 0.96734 | 1.24806 | 0.96736 | 0.47 | 1387.01 |
| 448 | 2015.10.07 11:23 | t/p | 130 | 0.01 | 0.96734 | 1.24806 | 0.96736 | 1.04 | 1388.05 |
| 449 | 2015.10.08 05:30 | buy | 131 | 0.01 | 0.97241 | 0.69243 | 0.97313 | ||
| 450 | 2015.10.08 07:46 | buy | 132 | 0.01 | 0.97211 | 0.69211 | 0.97281 | ||
| 451 | 2015.10.08 07:46 | modify | 131 | 0.01 | 0.97241 | 0.69231 | 0.97301 | ||
| 452 | 2015.10.08 07:46 | modify | 132 | 0.01 | 0.97211 | 0.69231 | 0.97301 | ||
| 453 | 2015.10.08 09:47 | buy | 133 | 0.01 | 0.97144 | 0.69144 | 0.97214 | ||
| 454 | 2015.10.08 09:47 | modify | 131 | 0.01 | 0.97241 | 0.69204 | 0.97274 | ||
| 455 | 2015.10.08 09:47 | modify | 132 | 0.01 | 0.97211 | 0.69204 | 0.97274 | ||
| 456 | 2015.10.08 09:47 | modify | 133 | 0.01 | 0.97144 | 0.69204 | 0.97274 | ||
| 457 | 2015.10.08 10:01 | buy | 134 | 0.01 | 0.97022 | 0.69026 | 0.97096 | ||
| 458 | 2015.10.08 10:01 | modify | 131 | 0.01 | 0.97241 | 0.69161 | 0.97231 | ||
| 459 | 2015.10.08 10:01 | modify | 132 | 0.01 | 0.97211 | 0.69161 | 0.97231 | ||
| 460 | 2015.10.08 10:01 | modify | 133 | 0.01 | 0.97144 | 0.69161 | 0.97231 | ||
| 461 | 2015.10.08 10:01 | modify | 134 | 0.01 | 0.97022 | 0.69161 | 0.97231 | ||
| 462 | 2015.10.08 10:30 | buy | 135 | 0.02 | 0.96674 | 0.68681 | 0.96751 | ||
| 463 | 2015.10.08 10:30 | modify | 131 | 0.01 | 0.97241 | 0.68995 | 0.97065 | ||
| 464 | 2015.10.08 10:30 | modify | 132 | 0.01 | 0.97211 | 0.68995 | 0.97065 | ||
| 465 | 2015.10.08 10:30 | modify | 133 | 0.01 | 0.97144 | 0.68995 | 0.97065 | ||
| 466 | 2015.10.08 10:30 | modify | 134 | 0.01 | 0.97022 | 0.68995 | 0.97065 | ||
| 467 | 2015.10.08 10:30 | modify | 135 | 0.02 | 0.96674 | 0.68995 | 0.97065 | ||
| 468 | 2015.10.08 15:08 | t/p | 131 | 0.01 | 0.97067 | 0.68995 | 0.97065 | -1.83 | 1386.22 |
| 469 | 2015.10.08 15:08 | t/p | 132 | 0.01 | 0.97067 | 0.68995 | 0.97065 | -1.52 | 1384.70 |
| 470 | 2015.10.08 15:08 | t/p | 133 | 0.01 | 0.97067 | 0.68995 | 0.97065 | -0.83 | 1383.87 |
| 471 | 2015.10.08 15:08 | t/p | 134 | 0.01 | 0.97067 | 0.68995 | 0.97065 | 0.42 | 1384.29 |
| 472 | 2015.10.08 15:08 | t/p | 135 | 0.02 | 0.97067 | 0.68995 | 0.97065 | 8.02 | 1392.31 |
| 473 | 2015.10.09 05:00 | sell | 136 | 0.01 | 0.96710 | 1.24710 | 0.96640 | ||
| 474 | 2015.10.09 05:53 | t/p | 136 | 0.01 | 0.96636 | 1.24710 | 0.96640 | 0.73 | 1393.04 |
| 475 | 2015.10.14 03:00 | sell | 137 | 0.01 | 0.95833 | 1.23833 | 0.95763 | ||
| 476 | 2015.10.14 04:08 | t/p | 137 | 0.01 | 0.95762 | 1.23833 | 0.95763 | 0.70 | 1393.74 |
| 477 | 2015.10.23 09:00 | buy | 138 | 0.01 | 0.97233 | 0.69231 | 0.97301 | ||
| 478 | 2015.10.23 09:02 | t/p | 138 | 0.01 | 0.97303 | 0.69231 | 0.97301 | 0.68 | 1394.42 |
| 479 | 2015.10.23 09:26 | buy | 139 | 0.01 | 0.97242 | 0.69242 | 0.97312 | ||
| 480 | 2015.10.23 09:32 | buy | 140 | 0.01 | 0.97200 | 0.69200 | 0.97270 | ||
| 481 | 2015.10.23 09:32 | modify | 139 | 0.01 | 0.97242 | 0.69226 | 0.97296 | ||
| 482 | 2015.10.23 09:32 | modify | 140 | 0.01 | 0.97200 | 0.69226 | 0.97296 | ||
| 483 | 2015.10.23 10:01 | t/p | 139 | 0.01 | 0.97297 | 0.69226 | 0.97296 | 0.53 | 1394.95 |
| 484 | 2015.10.23 10:01 | t/p | 140 | 0.01 | 0.97297 | 0.69226 | 0.97296 | 0.96 | 1395.91 |
| 485 | 2015.10.26 03:30 | buy | 141 | 0.01 | 0.97837 | 0.69837 | 0.97907 | ||
| 486 | 2015.10.26 04:00 | buy | 142 | 0.01 | 0.97810 | 0.69807 | 0.97877 | ||
| 487 | 2015.10.26 04:00 | modify | 141 | 0.01 | 0.97837 | 0.69828 | 0.97898 | ||
| 488 | 2015.10.26 04:00 | modify | 142 | 0.01 | 0.97810 | 0.69828 | 0.97898 | ||
| 489 | 2015.10.26 04:30 | buy | 143 | 0.01 | 0.97691 | 0.69693 | 0.97763 | ||
| 490 | 2015.10.26 04:30 | modify | 141 | 0.01 | 0.97837 | 0.69785 | 0.97855 | ||
| 491 | 2015.10.26 04:30 | modify | 142 | 0.01 | 0.97810 | 0.69785 | 0.97855 | ||
| 492 | 2015.10.26 04:30 | modify | 143 | 0.01 | 0.97691 | 0.69785 | 0.97855 | ||
| 493 | 2015.10.26 11:09 | t/p | 141 | 0.01 | 0.97856 | 0.69785 | 0.97855 | 0.15 | 1396.06 |
| 494 | 2015.10.26 11:09 | t/p | 142 | 0.01 | 0.97856 | 0.69785 | 0.97855 | 0.43 | 1396.49 |
| 495 | 2015.10.26 11:09 | t/p | 143 | 0.01 | 0.97856 | 0.69785 | 0.97855 | 1.65 | 1398.14 |
| 496 | 2015.10.27 03:30 | buy | 144 | 0.01 | 0.98246 | 0.70246 | 0.98316 | ||
| 497 | 2015.10.27 04:14 | buy | 145 | 0.01 | 0.98213 | 0.70213 | 0.98283 | ||
| 498 | 2015.10.27 04:14 | modify | 144 | 0.01 | 0.98246 | 0.70234 | 0.98304 | ||
| 499 | 2015.10.27 04:14 | modify | 145 | 0.01 | 0.98213 | 0.70234 | 0.98304 | ||
| 500 | 2015.10.27 04:36 | buy | 146 | 0.01 | 0.98140 | 0.70140 | 0.98210 | ||
| 501 | 2015.10.27 04:36 | modify | 144 | 0.01 | 0.98246 | 0.70205 | 0.98275 | ||
| 502 | 2015.10.27 04:36 | modify | 145 | 0.01 | 0.98213 | 0.70205 | 0.98275 | ||
| 503 | 2015.10.27 04:36 | modify | 146 | 0.01 | 0.98140 | 0.70205 | 0.98275 | ||
| 504 | 2015.10.27 09:04 | t/p | 144 | 0.01 | 0.98275 | 0.70205 | 0.98275 | 0.26 | 1398.40 |
| 505 | 2015.10.27 09:04 | t/p | 145 | 0.01 | 0.98275 | 0.70205 | 0.98275 | 0.59 | 1398.99 |
| 506 | 2015.10.27 09:04 | t/p | 146 | 0.01 | 0.98275 | 0.70205 | 0.98275 | 1.33 | 1400.32 |
| 507 | 2015.10.28 06:30 | buy | 147 | 0.01 | 0.98638 | 0.70638 | 0.98708 | ||
| 508 | 2015.10.28 07:48 | t/p | 147 | 0.01 | 0.98716 | 0.70638 | 0.98708 | 0.75 | 1401.07 |
| 509 | 2015.10.29 09:30 | buy | 148 | 0.01 | 0.99270 | 0.71271 | 0.99341 | ||
| 510 | 2015.10.29 09:43 | t/p | 148 | 0.01 | 0.99342 | 0.71271 | 0.99341 | 0.68 | 1401.75 |
| 511 | 2015.10.29 09:52 | buy | 149 | 0.01 | 0.99280 | 0.71280 | 0.99350 | ||
| 512 | 2015.10.29 10:03 | t/p | 149 | 0.01 | 0.99353 | 0.71280 | 0.99350 | 0.69 | 1402.44 |
| 513 | 2015.10.29 11:00 | buy | 150 | 0.01 | 0.99179 | 0.71179 | 0.99249 | ||
| 514 | 2015.10.29 11:30 | buy | 151 | 0.01 | 0.99007 | 0.71001 | 0.99071 | ||
| 515 | 2015.10.29 11:30 | modify | 150 | 0.01 | 0.99179 | 0.71101 | 0.99171 | ||
| 516 | 2015.10.29 11:30 | modify | 151 | 0.01 | 0.99007 | 0.71101 | 0.99171 | ||
| 517 | 2015.10.29 12:46 | buy | 152 | 0.01 | 0.98942 | 0.70943 | 0.99013 | ||
| 518 | 2015.10.29 12:46 | modify | 150 | 0.01 | 0.99179 | 0.71046 | 0.99116 | ||
| 519 | 2015.10.29 12:46 | modify | 151 | 0.01 | 0.99007 | 0.71046 | 0.99116 | ||
| 520 | 2015.10.29 12:46 | modify | 152 | 0.01 | 0.98942 | 0.71046 | 0.99116 | ||
| 521 | 2015.10.29 14:37 | t/p | 150 | 0.01 | 0.99117 | 0.71046 | 0.99116 | -0.67 | 1401.77 |
| 522 | 2015.10.29 14:37 | t/p | 151 | 0.01 | 0.99117 | 0.71046 | 0.99116 | 1.07 | 1402.84 |
| 523 | 2015.10.29 14:37 | t/p | 152 | 0.01 | 0.99117 | 0.71046 | 0.99116 | 1.73 | 1404.57 |
| 524 | 2015.11.09 00:30 | buy | 153 | 0.01 | 1.00548 | 0.72548 | 1.00618 | ||
| 525 | 2015.11.09 00:43 | close | 153 | 0.01 | 1.00548 | 0.72548 | 1.00618 | -0.04 | 1404.53 |
| 526 | 2015.11.09 08:30 | buy | 154 | 0.01 | 1.00363 | 0.72362 | 1.00432 | ||
| 527 | 2015.11.09 09:11 | t/p | 154 | 0.01 | 1.00433 | 0.72362 | 1.00432 | 0.66 | 1405.19 |
| 528 | 2015.11.13 22:34 | buy | 155 | 0.01 | 1.00716 | 0.72716 | 1.00786 | ||
| 529 | 2015.11.13 22:39 | close | 155 | 0.01 | 1.00720 | 0.72716 | 1.00786 | 0.00 | 1405.19 |
| 530 | 2015.11.13 22:58 | buy | 156 | 0.01 | 1.00716 | 0.72716 | 1.00786 | ||
| 531 | 2015.11.13 22:59 | close | 156 | 0.01 | 1.00720 | 0.72716 | 1.00786 | 0.00 | 1405.19 |
| 532 | 2015.11.19 01:30 | buy | 157 | 0.01 | 1.01879 | 0.73879 | 1.01949 | ||
| 533 | 2015.11.19 02:04 | buy | 158 | 0.01 | 1.01849 | 0.73849 | 1.01919 | ||
| 534 | 2015.11.19 02:04 | modify | 157 | 0.01 | 1.01879 | 0.73868 | 1.01938 | ||
| 535 | 2015.11.19 02:04 | modify | 158 | 0.01 | 1.01849 | 0.73868 | 1.01938 | ||
| 536 | 2015.11.19 03:00 | buy | 159 | 0.01 | 1.01773 | 0.73773 | 1.01843 | ||
| 537 | 2015.11.19 03:00 | modify | 157 | 0.01 | 1.01879 | 0.73836 | 1.01906 | ||
| 538 | 2015.11.19 03:00 | modify | 158 | 0.01 | 1.01849 | 0.73836 | 1.01906 | ||
| 539 | 2015.11.19 03:00 | modify | 159 | 0.01 | 1.01773 | 0.73836 | 1.01906 | ||
| 540 | 2015.11.19 03:43 | buy | 160 | 0.01 | 1.01661 | 0.73661 | 1.01731 | ||
| 541 | 2015.11.19 03:43 | modify | 157 | 0.01 | 1.01879 | 0.73792 | 1.01862 | ||
| 542 | 2015.11.19 03:43 | modify | 158 | 0.01 | 1.01849 | 0.73792 | 1.01862 | ||
| 543 | 2015.11.19 03:43 | modify | 159 | 0.01 | 1.01773 | 0.73792 | 1.01862 | ||
| 544 | 2015.11.19 03:43 | modify | 160 | 0.01 | 1.01661 | 0.73792 | 1.01862 | ||
| 545 | 2015.11.19 10:09 | close | 160 | 0.01 | 1.01808 | 0.73792 | 1.01862 | 1.40 | 1406.59 |
| 546 | 2015.11.19 10:09 | close | 159 | 0.01 | 1.01808 | 0.73792 | 1.01862 | 0.30 | 1406.89 |
| 547 | 2015.11.19 10:09 | close | 158 | 0.01 | 1.01808 | 0.73792 | 1.01862 | -0.44 | 1406.45 |
| 548 | 2015.11.19 10:09 | close | 157 | 0.01 | 1.01808 | 0.73792 | 1.01862 | -0.74 | 1405.71 |
| 549 | 2015.11.23 09:30 | buy | 161 | 0.01 | 1.01974 | 0.73974 | 1.02044 | ||
| 550 | 2015.11.23 10:00 | buy | 162 | 0.01 | 1.01946 | 0.73932 | 1.02002 | ||
| 551 | 2015.11.23 10:00 | modify | 161 | 0.01 | 1.01974 | 0.73969 | 1.02039 | ||
| 552 | 2015.11.23 10:00 | modify | 162 | 0.01 | 1.01946 | 0.73969 | 1.02039 | ||
| 553 | 2015.11.23 10:30 | buy | 163 | 0.01 | 1.01860 | 0.73868 | 1.01938 | ||
| 554 | 2015.11.23 10:30 | modify | 161 | 0.01 | 1.01974 | 0.73928 | 1.01998 | ||
| 555 | 2015.11.23 10:30 | modify | 162 | 0.01 | 1.01946 | 0.73928 | 1.01998 | ||
| 556 | 2015.11.23 10:30 | modify | 163 | 0.01 | 1.01860 | 0.73928 | 1.01998 | ||
| 557 | 2015.11.23 12:10 | t/p | 161 | 0.01 | 1.02007 | 0.73928 | 1.01998 | 0.28 | 1405.99 |
| 558 | 2015.11.23 12:10 | t/p | 162 | 0.01 | 1.02008 | 0.73928 | 1.01998 | 0.57 | 1406.56 |
| 559 | 2015.11.23 12:10 | t/p | 163 | 0.01 | 1.02008 | 0.73928 | 1.01998 | 1.41 | 1407.97 |
| 560 | 2015.11.25 20:30 | buy | 164 | 0.01 | 1.02020 | 0.74020 | 1.02090 | ||
| 561 | 2015.11.25 20:38 | t/p | 164 | 0.01 | 1.02090 | 0.74020 | 1.02090 | 0.65 | 1408.62 |
| 562 | 2015.11.27 23:30 | buy | 165 | 0.01 | 1.02928 | 0.74928 | 1.02998 | ||
| 563 | 2015.11.27 23:52 | t/p | 165 | 0.01 | 1.03004 | 0.74928 | 1.02998 | 0.70 | 1409.32 |
| 564 | 2015.12.03 04:31 | sell | 166 | 0.01 | 1.01943 | 1.29943 | 1.01873 | ||
| 565 | 2015.12.03 05:00 | sell | 167 | 0.01 | 1.01997 | 1.29992 | 1.01922 | ||
| 566 | 2015.12.03 05:00 | modify | 166 | 0.01 | 1.01943 | 1.29969 | 1.01899 | ||
| 567 | 2015.12.03 05:00 | modify | 167 | 0.01 | 1.01997 | 1.29969 | 1.01899 | ||
| 568 | 2015.12.03 06:24 | sell | 168 | 0.01 | 1.02069 | 1.30069 | 1.01999 | ||
| 569 | 2015.12.03 06:24 | modify | 166 | 0.01 | 1.01943 | 1.30001 | 1.01931 | ||
| 570 | 2015.12.03 06:24 | modify | 167 | 0.01 | 1.01997 | 1.30001 | 1.01931 | ||
| 571 | 2015.12.03 06:24 | modify | 168 | 0.01 | 1.02069 | 1.30001 | 1.01931 | ||
| 572 | 2015.12.03 09:10 | sell | 169 | 0.01 | 1.02207 | 1.30208 | 1.02138 | ||
| 573 | 2015.12.03 09:10 | modify | 166 | 0.01 | 1.01943 | 1.30054 | 1.01984 | ||
| 574 | 2015.12.03 09:10 | modify | 167 | 0.01 | 1.01997 | 1.30054 | 1.01984 | ||
| 575 | 2015.12.03 09:10 | modify | 168 | 0.01 | 1.02069 | 1.30054 | 1.01984 | ||
| 576 | 2015.12.03 09:10 | modify | 169 | 0.01 | 1.02207 | 1.30054 | 1.01984 | ||
| 577 | 2015.12.03 10:32 | sell | 170 | 0.02 | 1.02407 | 1.30407 | 1.02337 | ||
| 578 | 2015.12.03 10:32 | modify | 166 | 0.01 | 1.01943 | 1.30163 | 1.02093 | ||
| 579 | 2015.12.03 10:32 | modify | 167 | 0.01 | 1.01997 | 1.30163 | 1.02093 | ||
| 580 | 2015.12.03 10:32 | modify | 168 | 0.01 | 1.02069 | 1.30163 | 1.02093 | ||
| 581 | 2015.12.03 10:32 | modify | 169 | 0.01 | 1.02207 | 1.30163 | 1.02093 | ||
| 582 | 2015.12.03 10:32 | modify | 170 | 0.02 | 1.02407 | 1.30163 | 1.02093 | ||
| 583 | 2015.12.03 14:40 | t/p | 166 | 0.01 | 1.02087 | 1.30163 | 1.02093 | -1.45 | 1407.87 |
| 584 | 2015.12.03 14:40 | t/p | 167 | 0.01 | 1.02074 | 1.30163 | 1.02093 | -0.79 | 1407.08 |
| 585 | 2015.12.03 14:40 | t/p | 168 | 0.01 | 1.02074 | 1.30163 | 1.02093 | -0.09 | 1406.99 |
| 586 | 2015.12.03 14:40 | t/p | 169 | 0.01 | 1.02074 | 1.30163 | 1.02093 | 1.26 | 1408.25 |
| 587 | 2015.12.03 14:40 | t/p | 170 | 0.02 | 1.02074 | 1.30163 | 1.02093 | 6.44 | 1414.69 |
| 588 | 2015.12.04 09:30 | sell | 171 | 0.01 | 0.99511 | 1.27511 | 0.99441 | ||
| 589 | 2015.12.04 10:00 | sell | 172 | 0.01 | 0.99715 | 1.27724 | 0.99654 | ||
| 590 | 2015.12.04 10:00 | modify | 171 | 0.01 | 0.99511 | 1.27605 | 0.99535 | ||
| 591 | 2015.12.04 10:00 | modify | 172 | 0.01 | 0.99715 | 1.27605 | 0.99535 | ||
| 592 | 2015.12.04 10:30 | sell | 173 | 0.01 | 0.99777 | 1.27777 | 0.99707 | ||
| 593 | 2015.12.04 10:30 | modify | 171 | 0.01 | 0.99511 | 1.27663 | 0.99593 | ||
| 594 | 2015.12.04 10:30 | modify | 172 | 0.01 | 0.99715 | 1.27663 | 0.99593 | ||
| 595 | 2015.12.04 10:30 | modify | 173 | 0.01 | 0.99777 | 1.27663 | 0.99593 | ||
| 596 | 2015.12.04 11:00 | sell | 174 | 0.01 | 0.99963 | 1.27961 | 0.99891 | ||
| 597 | 2015.12.04 11:00 | modify | 171 | 0.01 | 0.99511 | 1.27739 | 0.99669 | ||
| 598 | 2015.12.04 11:00 | modify | 172 | 0.01 | 0.99715 | 1.27739 | 0.99669 | ||
| 599 | 2015.12.04 11:00 | modify | 173 | 0.01 | 0.99777 | 1.27739 | 0.99669 | ||
| 600 | 2015.12.04 11:00 | modify | 174 | 0.01 | 0.99963 | 1.27739 | 0.99669 | ||
| 601 | 2015.12.04 15:29 | t/p | 171 | 0.01 | 0.99652 | 1.27739 | 0.99669 | -1.45 | 1413.24 |
| 602 | 2015.12.04 15:29 | t/p | 172 | 0.01 | 0.99653 | 1.27739 | 0.99669 | 0.58 | 1413.82 |
| 603 | 2015.12.04 15:29 | t/p | 173 | 0.01 | 0.99653 | 1.27739 | 0.99669 | 1.20 | 1415.02 |
| 604 | 2015.12.04 15:29 | t/p | 174 | 0.01 | 0.99653 | 1.27739 | 0.99669 | 3.07 | 1418.09 |
| 605 | 2015.12.09 02:30 | sell | 175 | 0.01 | 0.99353 | 1.27347 | 0.99277 | ||
| 606 | 2015.12.09 03:00 | sell | 176 | 0.01 | 0.99401 | 1.27405 | 0.99335 | ||
| 607 | 2015.12.09 03:00 | modify | 175 | 0.01 | 0.99353 | 1.27373 | 0.99303 | ||
| 608 | 2015.12.09 03:00 | modify | 176 | 0.01 | 0.99401 | 1.27373 | 0.99303 | ||
| 609 | 2015.12.09 03:53 | t/p | 175 | 0.01 | 0.99303 | 1.27373 | 0.99303 | 0.46 | 1418.55 |
| 610 | 2015.12.09 03:53 | t/p | 176 | 0.01 | 0.99303 | 1.27373 | 0.99303 | 0.95 | 1419.50 |
| 611 | 2015.12.10 04:00 | sell | 177 | 0.01 | 0.98465 | 1.26465 | 0.98395 | ||
| 612 | 2015.12.10 08:02 | sell | 178 | 0.01 | 0.98503 | 1.26504 | 0.98434 | ||
| 613 | 2015.12.10 08:02 | modify | 177 | 0.01 | 0.98465 | 1.26480 | 0.98410 | ||
| 614 | 2015.12.10 08:02 | modify | 178 | 0.01 | 0.98503 | 1.26480 | 0.98410 | ||
| 615 | 2015.12.10 08:42 | sell | 179 | 0.01 | 0.98563 | 1.26563 | 0.98493 | ||
| 616 | 2015.12.10 08:42 | modify | 177 | 0.01 | 0.98465 | 1.26505 | 0.98435 | ||
| 617 | 2015.12.10 08:42 | modify | 178 | 0.01 | 0.98503 | 1.26505 | 0.98435 | ||
| 618 | 2015.12.10 08:42 | modify | 179 | 0.01 | 0.98563 | 1.26505 | 0.98435 | ||
| 619 | 2015.12.10 10:04 | t/p | 177 | 0.01 | 0.98433 | 1.26505 | 0.98435 | 0.29 | 1419.79 |
| 620 | 2015.12.10 10:04 | t/p | 178 | 0.01 | 0.98433 | 1.26505 | 0.98435 | 0.67 | 1420.46 |
| 621 | 2015.12.10 10:04 | t/p | 179 | 0.01 | 0.98433 | 1.26505 | 0.98435 | 1.28 | 1421.74 |
| 622 | 2016.01.12 05:00 | buy | 180 | 0.01 | 0.99942 | 0.71942 | 1.00012 | ||
| 623 | 2016.01.12 06:53 | buy | 181 | 0.01 | 0.99910 | 0.71910 | 0.99980 | ||
| 624 | 2016.01.12 06:53 | modify | 180 | 0.01 | 0.99942 | 0.71930 | 1.00000 | ||
| 625 | 2016.01.12 06:53 | modify | 181 | 0.01 | 0.99910 | 0.71930 | 1.00000 | ||
| 626 | 2016.01.12 09:11 | buy | 182 | 0.01 | 0.99837 | 0.71837 | 0.99907 | ||
| 627 | 2016.01.12 09:11 | modify | 180 | 0.01 | 0.99942 | 0.71900 | 0.99970 | ||
| 628 | 2016.01.12 09:11 | modify | 181 | 0.01 | 0.99910 | 0.71900 | 0.99970 | ||
| 629 | 2016.01.12 09:11 | modify | 182 | 0.01 | 0.99837 | 0.71900 | 0.99970 | ||
| 630 | 2016.01.12 10:42 | buy | 183 | 0.01 | 0.99709 | 0.71709 | 0.99779 | ||
| 631 | 2016.01.12 10:42 | modify | 180 | 0.01 | 0.99942 | 0.71854 | 0.99924 | ||
| 632 | 2016.01.12 10:42 | modify | 181 | 0.01 | 0.99910 | 0.71854 | 0.99924 | ||
| 633 | 2016.01.12 10:42 | modify | 182 | 0.01 | 0.99837 | 0.71854 | 0.99924 | ||
| 634 | 2016.01.12 10:42 | modify | 183 | 0.01 | 0.99709 | 0.71854 | 0.99924 | ||
| 635 | 2016.01.12 11:22 | t/p | 180 | 0.01 | 0.99926 | 0.71854 | 0.99924 | -0.20 | 1421.54 |
| 636 | 2016.01.12 11:22 | t/p | 181 | 0.01 | 0.99926 | 0.71854 | 0.99924 | 0.12 | 1421.66 |
| 637 | 2016.01.12 11:22 | t/p | 182 | 0.01 | 0.99926 | 0.71854 | 0.99924 | 0.85 | 1422.51 |
| 638 | 2016.01.12 11:22 | t/p | 183 | 0.01 | 0.99926 | 0.71854 | 0.99924 | 2.13 | 1424.64 |
| 639 | 2016.01.15 22:30 | sell | 184 | 0.01 | 1.00120 | 1.28123 | 1.00053 | ||
| 640 | 2016.01.15 23:00 | sell | 185 | 0.01 | 1.00200 | 1.28200 | 1.00130 | ||
| 641 | 2016.01.15 23:00 | modify | 184 | 0.01 | 1.00120 | 1.28154 | 1.00084 | ||
| 642 | 2016.01.15 23:00 | modify | 185 | 0.01 | 1.00200 | 1.28154 | 1.00084 | ||
| 643 | 2016.01.18 00:30 | t/p | 184 | 0.01 | 1.00078 | 1.28154 | 1.00084 | 0.32 | 1424.96 |
| 644 | 2016.01.18 00:30 | t/p | 185 | 0.01 | 1.00078 | 1.28154 | 1.00084 | 1.12 | 1426.08 |
| 645 | 2016.01.25 04:00 | buy | 186 | 0.01 | 1.01467 | 0.73467 | 1.01537 | ||
| 646 | 2016.01.25 04:32 | close | 186 | 0.01 | 1.01474 | 0.73467 | 1.01537 | 0.03 | 1426.11 |
| 647 | 2016.02.04 09:00 | sell | 187 | 0.01 | 1.00639 | 1.28639 | 1.00569 | ||
| 648 | 2016.02.04 09:30 | sell | 188 | 0.01 | 1.00714 | 1.28718 | 1.00648 | ||
| 649 | 2016.02.04 09:30 | modify | 187 | 0.01 | 1.00639 | 1.28671 | 1.00601 | ||
| 650 | 2016.02.04 09:30 | modify | 188 | 0.01 | 1.00714 | 1.28671 | 1.00601 | ||
| 651 | 2016.02.04 09:56 | t/p | 187 | 0.01 | 1.00597 | 1.28671 | 1.00601 | 0.38 | 1426.49 |
| 652 | 2016.02.04 09:56 | t/p | 188 | 0.01 | 1.00597 | 1.28671 | 1.00601 | 1.12 | 1427.61 |
| 653 | 2016.02.05 08:00 | sell | 189 | 0.01 | 0.99468 | 1.27468 | 0.99398 | ||
| 654 | 2016.02.05 08:31 | t/p | 189 | 0.01 | 0.99396 | 1.27468 | 0.99398 | 0.68 | 1428.29 |
| 655 | 2016.02.10 00:30 | sell | 190 | 0.01 | 0.97437 | 1.25435 | 0.97365 | ||
| 656 | 2016.02.10 00:39 | t/p | 190 | 0.01 | 0.97363 | 1.25435 | 0.97365 | 0.72 | 1429.01 |
| 657 | 2016.02.10 10:00 | sell | 191 | 0.01 | 0.97350 | 1.25350 | 0.97280 | ||
| 658 | 2016.02.10 10:04 | t/p | 191 | 0.01 | 0.97280 | 1.25350 | 0.97280 | 0.68 | 1429.69 |
| 659 | 2016.02.10 10:27 | sell | 192 | 0.01 | 0.97343 | 1.25343 | 0.97273 | ||
| 660 | 2016.02.10 10:33 | sell | 193 | 0.01 | 0.97373 | 1.25375 | 0.97305 | ||
| 661 | 2016.02.10 10:33 | modify | 192 | 0.01 | 0.97343 | 1.25353 | 0.97283 | ||
| 662 | 2016.02.10 10:33 | modify | 193 | 0.01 | 0.97373 | 1.25353 | 0.97283 | ||
| 663 | 2016.02.10 11:00 | sell | 194 | 0.01 | 0.97438 | 1.25438 | 0.97368 | ||
| 664 | 2016.02.10 11:00 | modify | 192 | 0.01 | 0.97343 | 1.25379 | 0.97309 | ||
| 665 | 2016.02.10 11:00 | modify | 193 | 0.01 | 0.97373 | 1.25379 | 0.97309 | ||
| 666 | 2016.02.10 11:00 | modify | 194 | 0.01 | 0.97438 | 1.25379 | 0.97309 | ||
| 667 | 2016.02.10 11:45 | t/p | 192 | 0.01 | 0.97307 | 1.25379 | 0.97309 | 0.33 | 1430.02 |
| 668 | 2016.02.10 11:45 | t/p | 193 | 0.01 | 0.97307 | 1.25379 | 0.97309 | 0.64 | 1430.66 |
| 669 | 2016.02.10 11:45 | t/p | 194 | 0.01 | 0.97307 | 1.25379 | 0.97309 | 1.31 | 1431.97 |
| 670 | 2016.02.18 18:30 | buy | 195 | 0.01 | 0.99447 | 0.71446 | 0.99516 | ||
| 671 | 2016.02.18 18:30 | close | 195 | 0.01 | 0.99452 | 0.71446 | 0.99516 | 0.01 | 1431.98 |
| 672 | 2016.02.23 04:00 | buy | 196 | 0.01 | 0.99773 | 0.71779 | 0.99849 | ||
| 673 | 2016.02.23 04:44 | buy | 197 | 0.01 | 0.99742 | 0.71742 | 0.99812 | ||
| 674 | 2016.02.23 04:44 | modify | 196 | 0.01 | 0.99773 | 0.71762 | 0.99832 | ||
| 675 | 2016.02.23 04:44 | modify | 197 | 0.01 | 0.99742 | 0.71762 | 0.99832 | ||
| 676 | 2016.02.23 05:54 | buy | 198 | 0.01 | 0.99678 | 0.71677 | 0.99747 | ||
| 677 | 2016.02.23 05:54 | modify | 196 | 0.01 | 0.99773 | 0.71734 | 0.99804 | ||
| 678 | 2016.02.23 05:54 | modify | 197 | 0.01 | 0.99742 | 0.71734 | 0.99804 | ||
| 679 | 2016.02.23 05:54 | modify | 198 | 0.01 | 0.99678 | 0.71734 | 0.99804 | ||
| 680 | 2016.02.23 08:20 | buy | 199 | 0.01 | 0.99522 | 0.71522 | 0.99592 | ||
| 681 | 2016.02.23 08:20 | modify | 196 | 0.01 | 0.99773 | 0.71682 | 0.99752 | ||
| 682 | 2016.02.23 08:20 | modify | 197 | 0.01 | 0.99742 | 0.71682 | 0.99752 | ||
| 683 | 2016.02.23 08:20 | modify | 198 | 0.01 | 0.99678 | 0.71682 | 0.99752 | ||
| 684 | 2016.02.23 08:20 | modify | 199 | 0.01 | 0.99522 | 0.71682 | 0.99752 | ||
| 685 | 2016.02.23 10:06 | buy | 200 | 0.02 | 0.99320 | 0.71320 | 0.99390 | ||
| 686 | 2016.02.23 10:06 | modify | 196 | 0.01 | 0.99773 | 0.71565 | 0.99635 | ||
| 687 | 2016.02.23 10:06 | modify | 197 | 0.01 | 0.99742 | 0.71565 | 0.99635 | ||
| 688 | 2016.02.23 10:06 | modify | 198 | 0.01 | 0.99678 | 0.71565 | 0.99635 | ||
| 689 | 2016.02.23 10:06 | modify | 199 | 0.01 | 0.99522 | 0.71565 | 0.99635 | ||
| 690 | 2016.02.23 10:06 | modify | 200 | 0.02 | 0.99320 | 0.71565 | 0.99635 | ||
| 691 | 2016.02.23 11:19 | t/p | 196 | 0.01 | 0.99636 | 0.71565 | 0.99635 | -1.42 | 1430.56 |
| 692 | 2016.02.23 11:19 | t/p | 197 | 0.01 | 0.99636 | 0.71565 | 0.99635 | -1.10 | 1429.46 |
| 693 | 2016.02.23 11:19 | t/p | 198 | 0.01 | 0.99636 | 0.71565 | 0.99635 | -0.46 | 1429.00 |
| 694 | 2016.02.23 11:19 | t/p | 199 | 0.01 | 0.99636 | 0.71565 | 0.99635 | 1.10 | 1430.10 |
| 695 | 2016.02.23 11:19 | t/p | 200 | 0.02 | 0.99636 | 0.71565 | 0.99635 | 6.26 | 1436.36 |
| 696 | 2016.02.24 04:00 | sell | 201 | 0.01 | 0.99251 | 1.27251 | 0.99181 | ||
| 697 | 2016.02.24 05:53 | sell | 202 | 0.01 | 0.99284 | 1.27284 | 0.99214 | ||
| 698 | 2016.02.24 05:53 | modify | 201 | 0.01 | 0.99251 | 1.27264 | 0.99194 | ||
| 699 | 2016.02.24 05:53 | modify | 202 | 0.01 | 0.99284 | 1.27264 | 0.99194 | ||
| 700 | 2016.02.24 08:23 | sell | 203 | 0.01 | 0.99350 | 1.27355 | 0.99285 | ||
| 701 | 2016.02.24 08:23 | modify | 201 | 0.01 | 0.99251 | 1.27288 | 0.99218 | ||
| 702 | 2016.02.24 08:23 | modify | 202 | 0.01 | 0.99284 | 1.27288 | 0.99218 | ||
| 703 | 2016.02.24 08:23 | modify | 203 | 0.01 | 0.99350 | 1.27288 | 0.99218 | ||
| 704 | 2016.02.24 09:59 | sell | 204 | 0.01 | 0.99474 | 1.27472 | 0.99402 | ||
| 705 | 2016.02.24 09:59 | modify | 201 | 0.01 | 0.99251 | 1.27335 | 0.99265 | ||
| 706 | 2016.02.24 09:59 | modify | 202 | 0.01 | 0.99284 | 1.27335 | 0.99265 | ||
| 707 | 2016.02.24 09:59 | modify | 203 | 0.01 | 0.99350 | 1.27335 | 0.99265 | ||
| 708 | 2016.02.24 09:59 | modify | 204 | 0.01 | 0.99474 | 1.27335 | 0.99265 | ||
| 709 | 2016.02.24 11:45 | t/p | 201 | 0.01 | 0.99265 | 1.27335 | 0.99265 | -0.18 | 1436.18 |
| 710 | 2016.02.24 11:45 | t/p | 202 | 0.01 | 0.99265 | 1.27335 | 0.99265 | 0.15 | 1436.33 |
| 711 | 2016.02.24 11:45 | t/p | 203 | 0.01 | 0.99265 | 1.27335 | 0.99265 | 0.82 | 1437.15 |
| 712 | 2016.02.24 11:45 | t/p | 204 | 0.01 | 0.99265 | 1.27335 | 0.99265 | 2.07 | 1439.22 |
| 713 | 2016.02.25 02:30 | sell | 205 | 0.01 | 0.98904 | 1.26904 | 0.98834 | ||
| 714 | 2016.02.25 03:07 | sell | 206 | 0.01 | 0.98943 | 1.26943 | 0.98873 | ||
| 715 | 2016.02.25 03:07 | modify | 205 | 0.01 | 0.98904 | 1.26919 | 0.98849 | ||
| 716 | 2016.02.25 03:07 | modify | 206 | 0.01 | 0.98943 | 1.26919 | 0.98849 | ||
| 717 | 2016.02.25 07:00 | close | 206 | 0.01 | 0.98886 | 1.26919 | 0.98849 | 0.54 | 1439.76 |
| 718 | 2016.02.25 07:00 | close | 205 | 0.01 | 0.98886 | 1.26919 | 0.98849 | 0.14 | 1439.90 |
| 719 | 2016.02.29 04:30 | buy | 207 | 0.01 | 0.99628 | 0.71628 | 0.99698 | ||
| 720 | 2016.02.29 04:48 | t/p | 207 | 0.01 | 0.99699 | 0.71628 | 0.99698 | 0.67 | 1440.57 |
| 721 | 2016.03.07 17:30 | buy | 208 | 0.01 | 0.99804 | 0.71808 | 0.99878 | ||
| 722 | 2016.03.07 18:00 | t/p | 208 | 0.01 | 0.99878 | 0.71808 | 0.99878 | 0.70 | 1441.27 |
| 723 | 2016.03.09 10:00 | buy | 209 | 0.01 | 0.99710 | 0.71710 | 0.99780 | ||
| 724 | 2016.03.09 10:02 | t/p | 209 | 0.01 | 0.99781 | 0.71710 | 0.99780 | 0.67 | 1441.94 |
| 725 | 2016.03.11 09:00 | sell | 210 | 0.01 | 0.98618 | 1.26618 | 0.98548 | ||
| 726 | 2016.03.11 09:00 | t/p | 210 | 0.01 | 0.98547 | 1.26618 | 0.98548 | 0.68 | 1442.62 |
| 727 | 2016.03.11 09:09 | sell | 211 | 0.01 | 0.98607 | 1.26610 | 0.98540 | ||
| 728 | 2016.03.11 09:32 | t/p | 211 | 0.01 | 0.98540 | 1.26610 | 0.98540 | 0.64 | 1443.26 |
| 729 | 2016.03.11 10:30 | sell | 212 | 0.01 | 0.98701 | 1.26703 | 0.98633 | ||
| 730 | 2016.03.11 11:00 | sell | 213 | 0.01 | 0.98772 | 1.26772 | 0.98702 | ||
| 731 | 2016.03.11 11:00 | modify | 212 | 0.01 | 0.98701 | 1.26732 | 0.98662 | ||
| 732 | 2016.03.11 11:00 | modify | 213 | 0.01 | 0.98772 | 1.26732 | 0.98662 | ||
| 733 | 2016.03.11 11:12 | t/p | 212 | 0.01 | 0.98661 | 1.26732 | 0.98662 | 0.37 | 1443.63 |
| 734 | 2016.03.11 11:12 | t/p | 213 | 0.01 | 0.98661 | 1.26732 | 0.98662 | 1.09 | 1444.72 |
| 735 | 2016.03.31 21:30 | sell | 214 | 0.01 | 0.95993 | 1.23993 | 0.95923 | ||
| 736 | 2016.03.31 22:00 | sell | 215 | 0.01 | 0.96037 | 1.24038 | 0.95968 | ||
| 737 | 2016.03.31 22:00 | modify | 214 | 0.01 | 0.95993 | 1.24009 | 0.95939 | ||
| 738 | 2016.03.31 22:00 | modify | 215 | 0.01 | 0.96037 | 1.24009 | 0.95939 | ||
| 739 | 2016.03.31 22:46 | sell | 216 | 0.01 | 0.96106 | 1.24106 | 0.96036 | ||
| 740 | 2016.03.31 22:46 | modify | 214 | 0.01 | 0.95993 | 1.24039 | 0.95969 | ||
| 741 | 2016.03.31 22:46 | modify | 215 | 0.01 | 0.96037 | 1.24039 | 0.95969 | ||
| 742 | 2016.03.31 22:46 | modify | 216 | 0.01 | 0.96106 | 1.24039 | 0.95969 | ||
| 743 | 2016.04.01 09:32 | close | 216 | 0.01 | 0.96035 | 1.24039 | 0.95969 | 0.64 | 1445.36 |
| 744 | 2016.04.01 09:32 | close | 215 | 0.01 | 0.96035 | 1.24039 | 0.95969 | -0.08 | 1445.27 |
| 745 | 2016.04.01 09:32 | close | 214 | 0.01 | 0.96035 | 1.24039 | 0.95969 | -0.54 | 1444.73 |
| 746 | 2016.04.14 12:00 | buy | 217 | 0.01 | 0.96614 | 0.68614 | 0.96684 | ||
| 747 | 2016.04.14 12:50 | t/p | 217 | 0.01 | 0.96685 | 0.68614 | 0.96684 | 0.69 | 1445.42 |
| 748 | 2016.04.21 09:00 | buy | 218 | 0.01 | 0.97071 | 0.69071 | 0.97141 | ||
| 749 | 2016.04.21 10:08 | t/p | 218 | 0.01 | 0.97142 | 0.69071 | 0.97141 | 0.69 | 1446.11 |
| 750 | 2016.04.28 16:30 | sell | 219 | 0.01 | 0.96853 | 1.24857 | 0.96787 | ||
| 751 | 2016.04.28 17:00 | sell | 220 | 0.01 | 0.96907 | 1.24907 | 0.96837 | ||
| 752 | 2016.04.28 17:00 | modify | 219 | 0.01 | 0.96853 | 1.24875 | 0.96805 | ||
| 753 | 2016.04.28 17:00 | modify | 220 | 0.01 | 0.96907 | 1.24875 | 0.96805 | ||
| 754 | 2016.04.28 17:31 | sell | 221 | 0.01 | 0.96978 | 1.24975 | 0.96905 | ||
| 755 | 2016.04.28 17:31 | modify | 219 | 0.01 | 0.96853 | 1.24907 | 0.96837 | ||
| 756 | 2016.04.28 17:31 | modify | 220 | 0.01 | 0.96907 | 1.24907 | 0.96837 | ||
| 757 | 2016.04.28 17:31 | modify | 221 | 0.01 | 0.96978 | 1.24907 | 0.96837 | ||
| 758 | 2016.04.28 17:51 | t/p | 219 | 0.01 | 0.96837 | 1.24907 | 0.96837 | 0.13 | 1446.24 |
| 759 | 2016.04.28 17:51 | t/p | 220 | 0.01 | 0.96837 | 1.24907 | 0.96837 | 0.68 | 1446.92 |
| 760 | 2016.04.28 17:51 | t/p | 221 | 0.01 | 0.96837 | 1.24907 | 0.96837 | 1.42 | 1448.34 |
| 761 | 2016.05.04 10:30 | buy | 222 | 0.01 | 0.95607 | 0.67607 | 0.95677 | ||
| 762 | 2016.05.04 11:00 | buy | 223 | 0.01 | 0.95541 | 0.67541 | 0.95611 | ||
| 763 | 2016.05.04 11:00 | modify | 222 | 0.01 | 0.95607 | 0.67577 | 0.95647 | ||
| 764 | 2016.05.04 11:00 | modify | 223 | 0.01 | 0.95541 | 0.67577 | 0.95647 | ||
| 765 | 2016.05.04 11:02 | close | 223 | 0.01 | 0.95584 | 0.67577 | 0.95647 | 0.41 | 1448.75 |
| 766 | 2016.05.04 11:02 | close | 222 | 0.01 | 0.95584 | 0.67577 | 0.95647 | -0.28 | 1448.47 |
| 767 | 2016.05.06 10:00 | buy | 224 | 0.01 | 0.96804 | 0.68804 | 0.96874 | ||
| 768 | 2016.05.06 10:36 | buy | 225 | 0.01 | 0.96763 | 0.68763 | 0.96833 | ||
| 769 | 2016.05.06 10:36 | modify | 224 | 0.01 | 0.96804 | 0.68789 | 0.96859 | ||
| 770 | 2016.05.06 10:36 | modify | 225 | 0.01 | 0.96763 | 0.68789 | 0.96859 | ||
| 771 | 2016.05.06 11:18 | close | 225 | 0.01 | 0.96790 | 0.68789 | 0.96859 | 0.24 | 1448.71 |
| 772 | 2016.05.06 11:18 | close | 224 | 0.01 | 0.96791 | 0.68789 | 0.96859 | -0.17 | 1448.54 |
| 773 | 2016.05.13 21:30 | buy | 226 | 0.01 | 0.97591 | 0.69591 | 0.97661 | ||
| 774 | 2016.05.13 22:00 | buy | 227 | 0.01 | 0.97519 | 0.69519 | 0.97589 | ||
| 775 | 2016.05.13 22:00 | modify | 226 | 0.01 | 0.97591 | 0.69562 | 0.97632 | ||
| 776 | 2016.05.13 22:00 | modify | 227 | 0.01 | 0.97519 | 0.69562 | 0.97632 | ||
| 777 | 2016.05.13 22:32 | buy | 228 | 0.01 | 0.97453 | 0.69453 | 0.97523 | ||
| 778 | 2016.05.13 22:32 | modify | 226 | 0.01 | 0.97591 | 0.69527 | 0.97597 | ||
| 779 | 2016.05.13 22:32 | modify | 227 | 0.01 | 0.97519 | 0.69527 | 0.97597 | ||
| 780 | 2016.05.13 22:32 | modify | 228 | 0.01 | 0.97453 | 0.69527 | 0.97597 | ||
| 781 | 2016.05.16 00:52 | close | 228 | 0.01 | 0.97525 | 0.69527 | 0.97597 | 0.70 | 1449.25 |
| 782 | 2016.05.16 00:52 | close | 227 | 0.01 | 0.97525 | 0.69527 | 0.97597 | 0.02 | 1449.27 |
| 783 | 2016.05.16 00:52 | close | 226 | 0.01 | 0.97525 | 0.69527 | 0.97597 | -0.72 | 1448.55 |
| 784 | 2016.06.07 05:00 | sell | 229 | 0.01 | 0.97097 | 1.25097 | 0.97027 | ||
| 785 | 2016.06.07 07:10 | t/p | 229 | 0.01 | 0.97024 | 1.25097 | 0.97027 | 0.71 | 1449.26 |
| 786 | 2016.06.24 17:30 | buy | 230 | 0.01 | 0.97196 | 0.69183 | 0.97253 | ||
| 787 | 2016.06.24 18:00 | buy | 231 | 0.01 | 0.96771 | 0.68770 | 0.96840 | ||
| 788 | 2016.06.24 18:00 | modify | 230 | 0.01 | 0.97196 | 0.68983 | 0.97053 | ||
| 789 | 2016.06.24 18:00 | modify | 231 | 0.01 | 0.96771 | 0.68983 | 0.97053 | ||
| 790 | 2016.06.24 18:30 | buy | 232 | 0.01 | 0.96709 | 0.68707 | 0.96777 | ||
| 791 | 2016.06.24 18:30 | modify | 230 | 0.01 | 0.97196 | 0.68903 | 0.96973 | ||
| 792 | 2016.06.24 18:30 | modify | 231 | 0.01 | 0.96771 | 0.68903 | 0.96973 | ||
| 793 | 2016.06.24 18:30 | modify | 232 | 0.01 | 0.96709 | 0.68903 | 0.96973 | ||
| 794 | 2016.06.24 18:53 | t/p | 230 | 0.01 | 0.96989 | 0.68903 | 0.96973 | -2.17 | 1447.09 |
| 795 | 2016.06.24 18:53 | t/p | 231 | 0.01 | 0.96989 | 0.68903 | 0.96973 | 2.21 | 1449.30 |
| 796 | 2016.06.24 18:53 | t/p | 232 | 0.01 | 0.96989 | 0.68903 | 0.96973 | 2.85 | 1452.15 |
| 797 | 2016.07.13 05:30 | buy | 233 | 0.01 | 0.98813 | 0.70813 | 0.98883 | ||
| 798 | 2016.07.13 09:06 | buy | 234 | 0.01 | 0.98781 | 0.70783 | 0.98853 | ||
| 799 | 2016.07.13 09:06 | modify | 233 | 0.01 | 0.98813 | 0.70799 | 0.98869 | ||
| 800 | 2016.07.13 09:06 | modify | 234 | 0.01 | 0.98781 | 0.70799 | 0.98869 | ||
| 801 | 2016.07.13 10:07 | t/p | 233 | 0.01 | 0.98870 | 0.70799 | 0.98869 | 0.54 | 1452.69 |
| 802 | 2016.07.13 10:07 | t/p | 234 | 0.01 | 0.98870 | 0.70799 | 0.98869 | 0.86 | 1453.55 |
| 803 | 2016.07.27 04:30 | buy | 235 | 0.01 | 0.99187 | 0.71186 | 0.99256 | ||
| 804 | 2016.07.27 06:00 | t/p | 235 | 0.01 | 0.99259 | 0.71186 | 0.99256 | 0.69 | 1454.24 |
| 805 | 2016.07.27 07:00 | buy | 236 | 0.01 | 0.99154 | 0.71154 | 0.99224 | ||
| 806 | 2016.07.27 07:32 | buy | 237 | 0.01 | 0.99123 | 0.71124 | 0.99194 | ||
| 807 | 2016.07.27 07:32 | modify | 236 | 0.01 | 0.99154 | 0.71143 | 0.99213 | ||
| 808 | 2016.07.27 07:32 | modify | 237 | 0.01 | 0.99123 | 0.71143 | 0.99213 | ||
| 809 | 2016.07.27 09:10 | t/p | 236 | 0.01 | 0.99212 | 0.71143 | 0.99213 | 0.54 | 1454.78 |
| 810 | 2016.07.27 09:10 | t/p | 237 | 0.01 | 0.99211 | 0.71143 | 0.99213 | 0.85 | 1455.63 |
| 811 | 2016.08.01 10:00 | sell | 238 | 0.01 | 0.96987 | 1.24997 | 0.96927 | ||
| 812 | 2016.08.01 10:07 | t/p | 238 | 0.01 | 0.96927 | 1.24997 | 0.96927 | 0.58 | 1456.21 |
| 813 | 2016.08.04 05:30 | buy | 239 | 0.01 | 0.97225 | 0.69225 | 0.97295 | ||
| 814 | 2016.08.04 07:28 | t/p | 239 | 0.01 | 0.97295 | 0.69225 | 0.97295 | 0.68 | 1456.89 |
| 815 | 2016.08.08 07:30 | buy | 240 | 0.01 | 0.97925 | 0.69925 | 0.97995 | ||
| 816 | 2016.08.08 09:02 | t/p | 240 | 0.01 | 0.97993 | 0.69925 | 0.97995 | 0.65 | 1457.54 |
| 817 | 2016.08.19 06:00 | sell | 241 | 0.01 | 0.95585 | 1.23581 | 0.95511 | ||
| 818 | 2016.08.19 06:46 | sell | 242 | 0.01 | 0.95615 | 1.23616 | 0.95546 | ||
| 819 | 2016.08.19 06:46 | modify | 241 | 0.01 | 0.95585 | 1.23595 | 0.95525 | ||
| 820 | 2016.08.19 06:46 | modify | 242 | 0.01 | 0.95615 | 1.23595 | 0.95525 | ||
| 821 | 2016.08.19 10:00 | t/p | 241 | 0.01 | 0.95524 | 1.23595 | 0.95525 | 0.60 | 1458.14 |
| 822 | 2016.08.19 10:00 | t/p | 242 | 0.01 | 0.95524 | 1.23595 | 0.95525 | 0.91 | 1459.05 |
| 823 | 2016.08.22 12:30 | buy | 243 | 0.01 | 0.96270 | 0.68270 | 0.96340 | ||
| 824 | 2016.08.22 13:31 | t/p | 243 | 0.01 | 0.96341 | 0.68270 | 0.96340 | 0.70 | 1459.75 |
| 825 | 2016.08.29 06:30 | buy | 244 | 0.01 | 0.97737 | 0.69736 | 0.97806 | ||
| 826 | 2016.08.29 07:09 | buy | 245 | 0.01 | 0.97702 | 0.69706 | 0.97776 | ||
| 827 | 2016.08.29 07:09 | modify | 244 | 0.01 | 0.97737 | 0.69720 | 0.97790 | ||
| 828 | 2016.08.29 07:09 | modify | 245 | 0.01 | 0.97702 | 0.69720 | 0.97790 | ||
| 829 | 2016.08.29 10:03 | t/p | 244 | 0.01 | 0.97791 | 0.69720 | 0.97790 | 0.51 | 1460.26 |
| 830 | 2016.08.29 10:03 | t/p | 245 | 0.01 | 0.97791 | 0.69720 | 0.97790 | 0.87 | 1461.13 |
| 831 | 2016.08.31 05:00 | buy | 246 | 0.01 | 0.98311 | 0.70311 | 0.98381 | ||
| 832 | 2016.08.31 05:56 | buy | 247 | 0.01 | 0.98278 | 0.70278 | 0.98348 | ||
| 833 | 2016.08.31 05:56 | modify | 246 | 0.01 | 0.98311 | 0.70299 | 0.98369 | ||
| 834 | 2016.08.31 05:56 | modify | 247 | 0.01 | 0.98278 | 0.70299 | 0.98369 | ||
| 835 | 2016.08.31 08:36 | t/p | 246 | 0.01 | 0.98369 | 0.70299 | 0.98369 | 0.55 | 1461.68 |
| 836 | 2016.08.31 08:36 | t/p | 247 | 0.01 | 0.98369 | 0.70299 | 0.98369 | 0.89 | 1462.57 |
| 837 | 2016.09.14 07:30 | buy | 248 | 0.01 | 0.97672 | 0.69671 | 0.97741 | ||
| 838 | 2016.09.14 09:50 | buy | 249 | 0.01 | 0.97642 | 0.69642 | 0.97712 | ||
| 839 | 2016.09.14 09:50 | modify | 248 | 0.01 | 0.97672 | 0.69661 | 0.97731 | ||
| 840 | 2016.09.14 09:50 | modify | 249 | 0.01 | 0.97642 | 0.69661 | 0.97731 | ||
| 841 | 2016.09.14 10:54 | t/p | 248 | 0.01 | 0.97731 | 0.69661 | 0.97731 | 0.56 | 1463.13 |
| 842 | 2016.09.14 10:54 | t/p | 249 | 0.01 | 0.97731 | 0.69661 | 0.97731 | 0.87 | 1464.00 |
| 843 | 2016.09.19 05:00 | buy | 250 | 0.01 | 0.97945 | 0.69945 | 0.98015 | ||
| 844 | 2016.09.19 05:30 | buy | 251 | 0.01 | 0.97915 | 0.69915 | 0.97985 | ||
| 845 | 2016.09.19 05:30 | modify | 250 | 0.01 | 0.97945 | 0.69935 | 0.98005 | ||
| 846 | 2016.09.19 05:30 | modify | 251 | 0.01 | 0.97915 | 0.69935 | 0.98005 | ||
| 847 | 2016.09.19 10:00 | close | 251 | 0.01 | 0.97994 | 0.69935 | 0.98005 | 0.77 | 1464.77 |
| 848 | 2016.09.19 10:00 | close | 250 | 0.01 | 0.97994 | 0.69935 | 0.98005 | 0.46 | 1465.23 |
| 849 | 2016.09.22 21:30 | sell | 252 | 0.01 | 0.96925 | 1.24922 | 0.96852 | ||
| 850 | 2016.09.22 22:00 | sell | 253 | 0.01 | 0.96976 | 1.24980 | 0.96910 | ||
| 851 | 2016.09.22 22:00 | modify | 252 | 0.01 | 0.96925 | 1.24943 | 0.96873 | ||
| 852 | 2016.09.22 22:00 | modify | 253 | 0.01 | 0.96976 | 1.24943 | 0.96873 | ||
| 853 | 2016.09.23 00:54 | t/p | 252 | 0.01 | 0.96862 | 1.24943 | 0.96873 | 0.55 | 1465.78 |
| 854 | 2016.09.23 00:54 | t/p | 253 | 0.01 | 0.96866 | 1.24943 | 0.96873 | 1.04 | 1466.82 |
| 855 | 2016.10.10 05:00 | sell | 254 | 0.01 | 0.97826 | 1.25825 | 0.97755 | ||
| 856 | 2016.10.10 06:02 | close | 254 | 0.01 | 0.97822 | 1.25825 | 0.97755 | 0.00 | 1466.82 |
| 857 | 2016.10.31 02:30 | sell | 255 | 0.01 | 0.98812 | 1.26812 | 0.98742 | ||
| 858 | 2016.10.31 03:14 | sell | 256 | 0.01 | 0.98843 | 1.26843 | 0.98773 | ||
| 859 | 2016.10.31 03:14 | modify | 255 | 0.01 | 0.98812 | 1.26824 | 0.98754 | ||
| 860 | 2016.10.31 03:14 | modify | 256 | 0.01 | 0.98843 | 1.26824 | 0.98754 | ||
| 861 | 2016.10.31 07:00 | close | 256 | 0.01 | 0.98769 | 1.26824 | 0.98754 | 0.71 | 1467.53 |
| 862 | 2016.10.31 07:00 | close | 255 | 0.01 | 0.98769 | 1.26824 | 0.98754 | 0.40 | 1467.93 |
| 863 | 2016.11.10 04:00 | buy | 257 | 0.01 | 0.98317 | 0.70311 | 0.98381 | ||
| 864 | 2016.11.10 04:30 | buy | 258 | 0.01 | 0.98280 | 0.70285 | 0.98355 | ||
| 865 | 2016.11.10 04:30 | modify | 257 | 0.01 | 0.98317 | 0.70301 | 0.98371 | ||
| 866 | 2016.11.10 04:30 | modify | 258 | 0.01 | 0.98280 | 0.70301 | 0.98371 | ||
| 867 | 2016.11.10 06:07 | t/p | 257 | 0.01 | 0.98371 | 0.70301 | 0.98371 | 0.51 | 1468.44 |
| 868 | 2016.11.10 06:07 | t/p | 258 | 0.01 | 0.98371 | 0.70301 | 0.98371 | 0.89 | 1469.33 |
| 869 | 2016.11.16 03:00 | buy | 259 | 0.01 | 1.00067 | 0.72069 | 1.00139 | ||
| 870 | 2016.11.16 03:30 | buy | 260 | 0.01 | 1.00014 | 0.72013 | 1.00083 | ||
| 871 | 2016.11.16 03:30 | modify | 259 | 0.01 | 1.00067 | 0.72045 | 1.00115 | ||
| 872 | 2016.11.16 03:30 | modify | 260 | 0.01 | 1.00014 | 0.72045 | 1.00115 | ||
| 873 | 2016.11.16 04:46 | buy | 261 | 0.01 | 0.99948 | 0.71950 | 1.00020 | ||
| 874 | 2016.11.16 04:46 | modify | 259 | 0.01 | 1.00067 | 0.72014 | 1.00084 | ||
| 875 | 2016.11.16 04:46 | modify | 260 | 0.01 | 1.00014 | 0.72014 | 1.00084 | ||
| 876 | 2016.11.16 04:46 | modify | 261 | 0.01 | 0.99948 | 0.72014 | 1.00084 | ||
| 877 | 2016.11.16 09:29 | t/p | 259 | 0.01 | 1.00087 | 0.72014 | 1.00084 | 0.16 | 1469.49 |
| 878 | 2016.11.16 09:29 | t/p | 260 | 0.01 | 1.00087 | 0.72014 | 1.00084 | 0.69 | 1470.18 |
| 879 | 2016.11.16 09:29 | t/p | 261 | 0.01 | 1.00087 | 0.72014 | 1.00084 | 1.35 | 1471.53 |
| 880 | 2016.11.18 12:30 | buy | 262 | 0.01 | 1.00779 | 0.72779 | 1.00849 | ||
| 881 | 2016.11.18 13:12 | buy | 263 | 0.01 | 1.00737 | 0.72736 | 1.00806 | ||
| 882 | 2016.11.18 13:12 | modify | 262 | 0.01 | 1.00779 | 0.72764 | 1.00834 | ||
| 883 | 2016.11.18 13:12 | modify | 263 | 0.01 | 1.00737 | 0.72764 | 1.00834 | ||
| 884 | 2016.11.18 13:51 | buy | 264 | 0.01 | 1.00674 | 0.72674 | 1.00744 | ||
| 885 | 2016.11.18 13:51 | modify | 262 | 0.01 | 1.00779 | 0.72734 | 1.00804 | ||
| 886 | 2016.11.18 13:51 | modify | 263 | 0.01 | 1.00737 | 0.72734 | 1.00804 | ||
| 887 | 2016.11.18 13:51 | modify | 264 | 0.01 | 1.00674 | 0.72734 | 1.00804 | ||
| 888 | 2016.11.18 14:34 | t/p | 262 | 0.01 | 1.00804 | 0.72734 | 1.00804 | 0.21 | 1471.74 |
| 889 | 2016.11.18 14:34 | t/p | 263 | 0.01 | 1.00804 | 0.72734 | 1.00804 | 0.62 | 1472.36 |
| 890 | 2016.11.18 14:34 | t/p | 264 | 0.01 | 1.00804 | 0.72734 | 1.00804 | 1.25 | 1473.61 |
| 891 | 2016.12.02 09:30 | sell | 265 | 0.01 | 1.01050 | 1.29050 | 1.00980 | ||
| 892 | 2016.12.02 10:00 | close | 265 | 0.01 | 1.01037 | 1.29050 | 1.00980 | 0.09 | 1473.70 |
| 893 | 2016.12.09 09:30 | buy | 266 | 0.01 | 1.01589 | 0.73589 | 1.01659 | ||
| 894 | 2016.12.09 09:48 | t/p | 266 | 0.01 | 1.01660 | 0.73589 | 1.01659 | 0.66 | 1474.36 |
| 895 | 2017.01.10 09:30 | sell | 267 | 0.01 | 1.01347 | 1.29352 | 1.01282 | ||
| 896 | 2017.01.10 09:31 | close | 267 | 0.01 | 1.01342 | 1.29352 | 1.01282 | 0.01 | 1474.37 |
| 897 | 2017.01.12 20:30 | sell | 268 | 0.01 | 1.00922 | 1.28923 | 1.00853 | ||
| 898 | 2017.01.12 21:36 | sell | 269 | 0.01 | 1.00960 | 1.28962 | 1.00892 | ||
| 899 | 2017.01.12 21:36 | modify | 268 | 0.01 | 1.00922 | 1.28937 | 1.00867 | ||
| 900 | 2017.01.12 21:36 | modify | 269 | 0.01 | 1.00960 | 1.28937 | 1.00867 | ||
| 901 | 2017.01.12 22:00 | sell | 270 | 0.01 | 1.01030 | 1.29030 | 1.00960 | ||
| 902 | 2017.01.12 22:00 | modify | 268 | 0.01 | 1.00922 | 1.28967 | 1.00897 | ||
| 903 | 2017.01.12 22:00 | modify | 269 | 0.01 | 1.00960 | 1.28967 | 1.00897 | ||
| 904 | 2017.01.12 22:00 | modify | 270 | 0.01 | 1.01030 | 1.28967 | 1.00897 | ||
| 905 | 2017.01.13 08:08 | close | 270 | 0.01 | 1.00955 | 1.28967 | 1.00897 | 0.64 | 1475.00 |
| 906 | 2017.01.13 08:08 | close | 269 | 0.01 | 1.00955 | 1.28967 | 1.00897 | -0.05 | 1474.95 |
| 907 | 2017.01.13 08:08 | close | 268 | 0.01 | 1.00955 | 1.28967 | 1.00897 | -0.43 | 1474.52 |
| 908 | 2017.01.18 02:00 | sell | 271 | 0.01 | 1.00296 | 1.28294 | 1.00224 | ||
| 909 | 2017.01.18 02:22 | t/p | 271 | 0.01 | 1.00224 | 1.28294 | 1.00224 | 0.68 | 1475.20 |
| 910 | 2017.01.23 11:00 | sell | 272 | 0.01 | 1.00048 | 1.28051 | 0.99981 | ||
| 911 | 2017.01.23 11:32 | t/p | 272 | 0.01 | 0.99977 | 1.28051 | 0.99981 | 0.67 | 1475.87 |
| 912 | 2017.02.01 03:30 | sell | 273 | 0.01 | 0.99037 | 1.27033 | 0.98963 | ||
| 913 | 2017.02.01 06:19 | sell | 274 | 0.01 | 0.99072 | 1.27072 | 0.99002 | ||
| 914 | 2017.02.01 06:19 | modify | 273 | 0.01 | 0.99037 | 1.27051 | 0.98981 | ||
| 915 | 2017.02.01 06:19 | modify | 274 | 0.01 | 0.99072 | 1.27051 | 0.98981 | ||
| 916 | 2017.02.01 08:28 | sell | 275 | 0.01 | 0.99134 | 1.27134 | 0.99064 | ||
| 917 | 2017.02.01 08:28 | modify | 273 | 0.01 | 0.99037 | 1.27076 | 0.99006 | ||
| 918 | 2017.02.01 08:28 | modify | 274 | 0.01 | 0.99072 | 1.27076 | 0.99006 | ||
| 919 | 2017.02.01 08:28 | modify | 275 | 0.01 | 0.99134 | 1.27076 | 0.99006 | ||
| 920 | 2017.02.01 10:17 | t/p | 273 | 0.01 | 0.99005 | 1.27076 | 0.99006 | 0.28 | 1476.15 |
| 921 | 2017.02.01 10:17 | t/p | 274 | 0.01 | 0.99005 | 1.27076 | 0.99006 | 0.64 | 1476.79 |
| 922 | 2017.02.01 10:17 | t/p | 275 | 0.01 | 0.99005 | 1.27076 | 0.99006 | 1.26 | 1478.05 |
| 923 | 2017.02.07 18:00 | buy | 276 | 0.01 | 0.99761 | 0.71769 | 0.99839 | ||
| 924 | 2017.02.07 18:30 | buy | 277 | 0.01 | 0.99707 | 0.71707 | 0.99777 | ||
| 925 | 2017.02.07 18:30 | modify | 276 | 0.01 | 0.99761 | 0.71738 | 0.99808 | ||
| 926 | 2017.02.07 18:30 | modify | 277 | 0.01 | 0.99707 | 0.71738 | 0.99808 | ||
| 927 | 2017.02.07 19:18 | buy | 278 | 0.01 | 0.99639 | 0.71639 | 0.99709 | ||
| 928 | 2017.02.07 19:18 | modify | 276 | 0.01 | 0.99761 | 0.71706 | 0.99776 | ||
| 929 | 2017.02.07 19:18 | modify | 277 | 0.01 | 0.99707 | 0.71706 | 0.99776 | ||
| 930 | 2017.02.07 19:18 | modify | 278 | 0.01 | 0.99639 | 0.71706 | 0.99776 | ||
| 931 | 2017.02.07 23:42 | t/p | 276 | 0.01 | 0.99777 | 0.71706 | 0.99776 | 0.12 | 1478.17 |
| 932 | 2017.02.07 23:42 | t/p | 277 | 0.01 | 0.99777 | 0.71706 | 0.99776 | 0.66 | 1478.83 |
| 933 | 2017.02.07 23:42 | t/p | 278 | 0.01 | 0.99777 | 0.71706 | 0.99776 | 1.34 | 1480.17 |
| 934 | 2017.02.10 05:30 | buy | 279 | 0.01 | 1.00118 | 0.72118 | 1.00188 | ||
| 935 | 2017.02.10 07:20 | t/p | 279 | 0.01 | 1.00191 | 0.72118 | 1.00188 | 0.69 | 1480.86 |
| 936 | 2017.02.17 03:00 | sell | 280 | 0.01 | 0.99755 | 1.27756 | 0.99686 | ||
| 937 | 2017.02.17 03:02 | close | 280 | 0.01 | 0.99749 | 1.27756 | 0.99686 | 0.02 | 1480.88 |
| 938 | 2017.02.17 09:00 | sell | 281 | 0.01 | 0.99806 | 1.27806 | 0.99736 | ||
| 939 | 2017.02.17 09:30 | sell | 282 | 0.01 | 0.99843 | 1.27843 | 0.99773 | ||
| 940 | 2017.02.17 09:30 | modify | 281 | 0.01 | 0.99806 | 1.27821 | 0.99751 | ||
| 941 | 2017.02.17 09:30 | modify | 282 | 0.01 | 0.99843 | 1.27821 | 0.99751 | ||
| 942 | 2017.02.17 10:14 | sell | 283 | 0.01 | 0.99912 | 1.27912 | 0.99842 | ||
| 943 | 2017.02.17 10:14 | modify | 281 | 0.01 | 0.99806 | 1.27850 | 0.99780 | ||
| 944 | 2017.02.17 10:14 | modify | 282 | 0.01 | 0.99843 | 1.27850 | 0.99780 | ||
| 945 | 2017.02.17 10:14 | modify | 283 | 0.01 | 0.99912 | 1.27850 | 0.99780 | ||
| 946 | 2017.02.17 16:30 | close | 283 | 0.01 | 0.99827 | 1.27850 | 0.99780 | 0.81 | 1481.69 |
| 947 | 2017.02.17 16:30 | close | 282 | 0.01 | 0.99827 | 1.27850 | 0.99780 | 0.12 | 1481.81 |
| 948 | 2017.02.17 16:30 | close | 281 | 0.01 | 0.99827 | 1.27850 | 0.99780 | -0.25 | 1481.56 |
| 949 | 2017.02.20 01:30 | buy | 284 | 0.01 | 1.00148 | 0.72148 | 1.00218 | ||
| 950 | 2017.02.20 02:00 | t/p | 284 | 0.01 | 1.00215 | 0.72148 | 1.00218 | 0.63 | 1482.19 |
| 951 | 2017.02.21 19:00 | buy | 285 | 0.01 | 1.00844 | 0.72844 | 1.00914 | ||
| 952 | 2017.02.21 20:05 | t/p | 285 | 0.01 | 1.00916 | 0.72844 | 1.00914 | 0.67 | 1482.86 |
| 953 | 2017.03.06 07:30 | sell | 286 | 0.01 | 1.00888 | 1.28888 | 1.00818 | ||
| 954 | 2017.03.06 08:45 | sell | 287 | 0.01 | 1.00918 | 1.28918 | 1.00848 | ||
| 955 | 2017.03.06 08:45 | modify | 286 | 0.01 | 1.00888 | 1.28899 | 1.00829 | ||
| 956 | 2017.03.06 08:45 | modify | 287 | 0.01 | 1.00918 | 1.28899 | 1.00829 | ||
| 957 | 2017.03.06 10:16 | t/p | 286 | 0.01 | 1.00827 | 1.28899 | 1.00829 | 0.56 | 1483.42 |
| 958 | 2017.03.06 10:16 | t/p | 287 | 0.01 | 1.00827 | 1.28899 | 1.00829 | 0.86 | 1484.28 |
| 959 | 2017.03.16 20:30 | sell | 288 | 0.01 | 0.99772 | 1.27773 | 0.99703 | ||
| 960 | 2017.03.16 20:42 | t/p | 288 | 0.01 | 0.99703 | 1.27773 | 0.99703 | 0.65 | 1484.93 |
| 961 | 2017.03.27 20:00 | sell | 289 | 0.01 | 0.98520 | 1.26520 | 0.98450 | ||
| 962 | 2017.03.27 22:31 | sell | 290 | 0.01 | 0.98554 | 1.26554 | 0.98484 | ||
| 963 | 2017.03.27 22:31 | modify | 289 | 0.01 | 0.98520 | 1.26533 | 0.98463 | ||
| 964 | 2017.03.27 22:31 | modify | 290 | 0.01 | 0.98554 | 1.26533 | 0.98463 | ||
| 965 | 2017.03.28 04:00 | sell | 291 | 0.01 | 0.98619 | 1.26619 | 0.98549 | ||
| 966 | 2017.03.28 04:00 | modify | 289 | 0.01 | 0.98520 | 1.26555 | 0.98485 | ||
| 967 | 2017.03.28 04:00 | modify | 290 | 0.01 | 0.98554 | 1.26555 | 0.98485 | ||
| 968 | 2017.03.28 04:00 | modify | 291 | 0.01 | 0.98619 | 1.26555 | 0.98485 | ||
| 969 | 2017.03.28 06:30 | close | 291 | 0.01 | 0.98545 | 1.26555 | 0.98485 | 0.71 | 1485.64 |
| 970 | 2017.03.28 06:30 | close | 290 | 0.01 | 0.98545 | 1.26555 | 0.98485 | -0.01 | 1485.63 |
| 971 | 2017.03.28 06:30 | close | 289 | 0.01 | 0.98545 | 1.26555 | 0.98485 | -0.35 | 1485.27 |
| 972 | 2017.03.29 05:30 | buy | 292 | 0.01 | 0.99146 | 0.71146 | 0.99216 | ||
| 973 | 2017.03.29 06:16 | t/p | 292 | 0.01 | 0.99216 | 0.71146 | 0.99216 | 0.67 | 1485.94 |
| 974 | 2017.04.10 07:30 | buy | 293 | 0.01 | 1.00918 | 0.72918 | 1.00988 | ||
| 975 | 2017.04.10 08:39 | buy | 294 | 0.01 | 1.00887 | 0.72887 | 1.00957 | ||
| 976 | 2017.04.10 08:39 | modify | 293 | 0.01 | 1.00918 | 0.72907 | 1.00977 | ||
| 977 | 2017.04.10 08:39 | modify | 294 | 0.01 | 1.00887 | 0.72907 | 1.00977 | ||
| 978 | 2017.04.10 12:32 | t/p | 293 | 0.01 | 1.00977 | 0.72907 | 1.00977 | 0.54 | 1486.48 |
| 979 | 2017.04.10 12:32 | t/p | 294 | 0.01 | 1.00977 | 0.72907 | 1.00977 | 0.85 | 1487.33 |
| 980 | 2017.04.13 10:30 | sell | 295 | 0.01 | 1.00310 | 1.28310 | 1.00240 | ||
| 981 | 2017.04.13 11:31 | sell | 296 | 0.01 | 1.00345 | 1.28345 | 1.00275 | ||
| 982 | 2017.04.13 11:31 | modify | 295 | 0.01 | 1.00310 | 1.28324 | 1.00254 | ||
| 983 | 2017.04.13 11:31 | modify | 296 | 0.01 | 1.00345 | 1.28324 | 1.00254 | ||
| 984 | 2017.04.13 12:35 | sell | 297 | 0.01 | 1.00407 | 1.28407 | 1.00337 | ||
| 985 | 2017.04.13 12:35 | modify | 295 | 0.01 | 1.00310 | 1.28350 | 1.00280 | ||
| 986 | 2017.04.13 12:35 | modify | 296 | 0.01 | 1.00345 | 1.28350 | 1.00280 | ||
| 987 | 2017.04.13 12:35 | modify | 297 | 0.01 | 1.00407 | 1.28350 | 1.00280 | ||
| 988 | 2017.04.13 14:41 | sell | 298 | 0.01 | 1.00547 | 1.28547 | 1.00477 | ||
| 989 | 2017.04.13 14:41 | modify | 295 | 0.01 | 1.00310 | 1.28399 | 1.00329 | ||
| 990 | 2017.04.13 14:41 | modify | 296 | 0.01 | 1.00345 | 1.28399 | 1.00329 | ||
| 991 | 2017.04.13 14:41 | modify | 297 | 0.01 | 1.00407 | 1.28399 | 1.00329 | ||
| 992 | 2017.04.13 14:41 | modify | 298 | 0.01 | 1.00547 | 1.28399 | 1.00329 | ||
| 993 | 2017.04.14 15:30 | close | 298 | 0.01 | 1.00362 | 1.28399 | 1.00329 | 1.74 | 1489.07 |
| 994 | 2017.04.14 15:30 | close | 297 | 0.01 | 1.00367 | 1.28399 | 1.00329 | 0.30 | 1489.37 |
| 995 | 2017.04.14 15:30 | close | 296 | 0.01 | 1.00367 | 1.28399 | 1.00329 | -0.32 | 1489.05 |
| 996 | 2017.04.14 15:30 | close | 295 | 0.01 | 1.00367 | 1.28399 | 1.00329 | -0.67 | 1488.37 |
| 997 | 2017.04.19 04:00 | sell | 299 | 0.01 | 0.99679 | 1.27679 | 0.99609 | ||
| 998 | 2017.04.19 04:59 | sell | 300 | 0.01 | 0.99711 | 1.27711 | 0.99641 | ||
| 999 | 2017.04.19 04:59 | modify | 299 | 0.01 | 0.99679 | 1.27692 | 0.99622 | ||
| 1000 | 2017.04.19 04:59 | modify | 300 | 0.01 | 0.99711 | 1.27692 | 0.99622 | ||
| 1001 | 2017.04.19 09:03 | sell | 301 | 0.01 | 0.99777 | 1.27777 | 0.99707 | ||
| 1002 | 2017.04.19 09:03 | modify | 299 | 0.01 | 0.99679 | 1.27718 | 0.99648 | ||
| 1003 | 2017.04.19 09:03 | modify | 300 | 0.01 | 0.99711 | 1.27718 | 0.99648 | ||
| 1004 | 2017.04.19 09:03 | modify | 301 | 0.01 | 0.99777 | 1.27718 | 0.99648 | ||
| 1005 | 2017.04.19 10:09 | t/p | 299 | 0.01 | 0.99645 | 1.27718 | 0.99648 | 0.30 | 1488.67 |
| 1006 | 2017.04.19 10:09 | t/p | 300 | 0.01 | 0.99645 | 1.27718 | 0.99648 | 0.62 | 1489.29 |
| 1007 | 2017.04.19 10:09 | t/p | 301 | 0.01 | 0.99645 | 1.27718 | 0.99648 | 1.28 | 1490.57 |
| 1008 | 2017.05.01 11:00 | buy | 302 | 0.01 | 0.99615 | 0.71615 | 0.99685 | ||
| 1009 | 2017.05.01 11:30 | buy | 303 | 0.01 | 0.99561 | 0.71561 | 0.99631 | ||
| 1010 | 2017.05.01 11:30 | modify | 302 | 0.01 | 0.99615 | 0.71592 | 0.99662 | ||
| 1011 | 2017.05.01 11:30 | modify | 303 | 0.01 | 0.99561 | 0.71592 | 0.99662 | ||
| 1012 | 2017.05.01 13:00 | buy | 304 | 0.01 | 0.99490 | 0.71490 | 0.99560 | ||
| 1013 | 2017.05.01 13:00 | modify | 302 | 0.01 | 0.99615 | 0.71560 | 0.99630 | ||
| 1014 | 2017.05.01 13:00 | modify | 303 | 0.01 | 0.99561 | 0.71560 | 0.99630 | ||
| 1015 | 2017.05.01 13:00 | modify | 304 | 0.01 | 0.99490 | 0.71560 | 0.99630 | ||
| 1016 | 2017.05.01 15:16 | buy | 305 | 0.01 | 0.99378 | 0.71378 | 0.99448 | ||
| 1017 | 2017.05.01 15:16 | modify | 302 | 0.01 | 0.99615 | 0.71516 | 0.99586 | ||
| 1018 | 2017.05.01 15:16 | modify | 303 | 0.01 | 0.99561 | 0.71516 | 0.99586 | ||
| 1019 | 2017.05.01 15:16 | modify | 304 | 0.01 | 0.99490 | 0.71516 | 0.99586 | ||
| 1020 | 2017.05.01 15:16 | modify | 305 | 0.01 | 0.99378 | 0.71516 | 0.99586 | ||
| 1021 | 2017.05.01 18:39 | close | 305 | 0.01 | 0.99515 | 0.71516 | 0.99586 | 1.34 | 1491.91 |
| 1022 | 2017.05.01 18:39 | close | 304 | 0.01 | 0.99515 | 0.71516 | 0.99586 | 0.21 | 1492.12 |
| 1023 | 2017.05.01 18:39 | close | 303 | 0.01 | 0.99515 | 0.71516 | 0.99586 | -0.50 | 1491.62 |
| 1024 | 2017.05.01 18:39 | close | 302 | 0.01 | 0.99515 | 0.71516 | 0.99586 | -1.04 | 1490.58 |
| 1025 | 2017.05.03 09:00 | sell | 306 | 0.01 | 0.99144 | 1.27148 | 0.99078 | ||
| 1026 | 2017.05.03 09:34 | sell | 307 | 0.01 | 0.99186 | 1.27178 | 0.99108 | ||
| 1027 | 2017.05.03 09:34 | modify | 306 | 0.01 | 0.99144 | 1.27165 | 0.99095 | ||
| 1028 | 2017.05.03 09:34 | modify | 307 | 0.01 | 0.99186 | 1.27165 | 0.99095 | ||
| 1029 | 2017.05.03 09:51 | close | 307 | 0.01 | 0.99158 | 1.27165 | 0.99095 | 0.24 | 1490.82 |
| 1030 | 2017.05.03 09:51 | close | 306 | 0.01 | 0.99158 | 1.27165 | 0.99095 | -0.18 | 1490.64 |
| 1031 | 2017.05.05 08:30 | sell | 308 | 0.01 | 0.98707 | 1.26707 | 0.98637 | ||
| 1032 | 2017.05.05 09:00 | sell | 309 | 0.01 | 0.98738 | 1.26740 | 0.98670 | ||
| 1033 | 2017.05.05 09:00 | modify | 308 | 0.01 | 0.98707 | 1.26715 | 0.98645 | ||
| 1034 | 2017.05.05 09:00 | modify | 309 | 0.01 | 0.98738 | 1.26715 | 0.98645 | ||
| 1035 | 2017.05.05 09:57 | sell | 310 | 0.01 | 0.98810 | 1.26810 | 0.98740 | ||
| 1036 | 2017.05.05 09:57 | modify | 308 | 0.01 | 0.98707 | 1.26747 | 0.98677 | ||
| 1037 | 2017.05.05 09:57 | modify | 309 | 0.01 | 0.98738 | 1.26747 | 0.98677 | ||
| 1038 | 2017.05.05 09:57 | modify | 310 | 0.01 | 0.98810 | 1.26747 | 0.98677 | ||
| 1039 | 2017.05.05 13:21 | sell | 311 | 0.01 | 0.98918 | 1.26924 | 0.98854 | ||
| 1040 | 2017.05.05 13:21 | modify | 308 | 0.01 | 0.98707 | 1.26784 | 0.98714 | ||
| 1041 | 2017.05.05 13:21 | modify | 309 | 0.01 | 0.98738 | 1.26784 | 0.98714 | ||
| 1042 | 2017.05.05 13:21 | modify | 310 | 0.01 | 0.98810 | 1.26784 | 0.98714 | ||
| 1043 | 2017.05.05 13:21 | modify | 311 | 0.01 | 0.98918 | 1.26784 | 0.98714 | ||
| 1044 | 2017.05.05 17:38 | close | 311 | 0.01 | 0.98789 | 1.26784 | 0.98714 | 1.27 | 1491.91 |
| 1045 | 2017.05.05 17:38 | close | 310 | 0.01 | 0.98789 | 1.26784 | 0.98714 | 0.17 | 1492.08 |
| 1046 | 2017.05.05 17:38 | close | 309 | 0.01 | 0.98789 | 1.26784 | 0.98714 | -0.56 | 1491.52 |
| 1047 | 2017.05.05 17:38 | close | 308 | 0.01 | 0.98789 | 1.26784 | 0.98714 | -0.87 | 1490.65 |
| 1048 | 2017.05.10 06:30 | buy | 312 | 0.01 | 1.00637 | 0.72637 | 1.00707 | ||
| 1049 | 2017.05.10 10:02 | buy | 313 | 0.01 | 1.00604 | 0.72604 | 1.00674 | ||
| 1050 | 2017.05.10 10:02 | modify | 312 | 0.01 | 1.00637 | 0.72625 | 1.00695 | ||
| 1051 | 2017.05.10 10:02 | modify | 313 | 0.01 | 1.00604 | 0.72625 | 1.00695 | ||
| 1052 | 2017.05.10 11:15 | buy | 314 | 0.01 | 1.00543 | 0.72543 | 1.00613 | ||
| 1053 | 2017.05.10 11:15 | modify | 312 | 0.01 | 1.00637 | 0.72598 | 1.00668 | ||
| 1054 | 2017.05.10 11:15 | modify | 313 | 0.01 | 1.00604 | 0.72598 | 1.00668 | ||
| 1055 | 2017.05.10 11:15 | modify | 314 | 0.01 | 1.00543 | 0.72598 | 1.00668 | ||
| 1056 | 2017.05.10 12:00 | close | 314 | 0.01 | 1.00648 | 0.72598 | 1.00668 | 1.00 | 1491.65 |
| 1057 | 2017.05.10 12:00 | close | 313 | 0.01 | 1.00649 | 0.72598 | 1.00668 | 0.41 | 1492.06 |
| 1058 | 2017.05.10 12:00 | close | 312 | 0.01 | 1.00650 | 0.72598 | 1.00668 | 0.09 | 1492.15 |
| 1059 | 2017.05.22 03:30 | sell | 315 | 0.01 | 0.97371 | 1.25371 | 0.97301 | ||
| 1060 | 2017.05.22 04:00 | sell | 316 | 0.01 | 0.97428 | 1.25431 | 0.97361 | ||
| 1061 | 2017.05.22 04:00 | modify | 315 | 0.01 | 0.97371 | 1.25393 | 0.97323 | ||
| 1062 | 2017.05.22 04:00 | modify | 316 | 0.01 | 0.97428 | 1.25393 | 0.97323 | ||
| 1063 | 2017.05.22 08:43 | sell | 317 | 0.01 | 0.97492 | 1.25492 | 0.97422 | ||
| 1064 | 2017.05.22 08:43 | modify | 315 | 0.01 | 0.97371 | 1.25425 | 0.97355 | ||
| 1065 | 2017.05.22 08:43 | modify | 316 | 0.01 | 0.97428 | 1.25425 | 0.97355 | ||
| 1066 | 2017.05.22 08:43 | modify | 317 | 0.01 | 0.97492 | 1.25425 | 0.97355 | ||
| 1067 | 2017.05.22 10:38 | sell | 318 | 0.01 | 0.97640 | 1.25639 | 0.97569 | ||
| 1068 | 2017.05.22 10:38 | modify | 315 | 0.01 | 0.97371 | 1.25478 | 0.97408 | ||
| 1069 | 2017.05.22 10:38 | modify | 316 | 0.01 | 0.97428 | 1.25478 | 0.97408 | ||
| 1070 | 2017.05.22 10:38 | modify | 317 | 0.01 | 0.97492 | 1.25478 | 0.97408 | ||
| 1071 | 2017.05.22 10:38 | modify | 318 | 0.01 | 0.97640 | 1.25478 | 0.97408 | ||
| 1072 | 2017.05.22 12:14 | t/p | 315 | 0.01 | 0.97407 | 1.25478 | 0.97408 | -0.41 | 1491.74 |
| 1073 | 2017.05.22 12:14 | t/p | 316 | 0.01 | 0.97407 | 1.25478 | 0.97408 | 0.18 | 1491.92 |
| 1074 | 2017.05.22 12:14 | t/p | 317 | 0.01 | 0.97407 | 1.25478 | 0.97408 | 0.83 | 1492.75 |
| 1075 | 2017.05.22 12:14 | t/p | 318 | 0.01 | 0.97407 | 1.25478 | 0.97408 | 2.35 | 1495.10 |
| 1076 | 2017.06.01 09:00 | sell | 319 | 0.01 | 0.96896 | 1.24900 | 0.96830 | ||
| 1077 | 2017.06.01 09:30 | sell | 320 | 0.01 | 0.96943 | 1.24943 | 0.96873 | ||
| 1078 | 2017.06.01 09:30 | modify | 319 | 0.01 | 0.96896 | 1.24915 | 0.96845 | ||
| 1079 | 2017.06.01 09:30 | modify | 320 | 0.01 | 0.96943 | 1.24915 | 0.96845 | ||
| 1080 | 2017.06.01 09:50 | t/p | 319 | 0.01 | 0.96845 | 1.24915 | 0.96845 | 0.49 | 1495.59 |
| 1081 | 2017.06.01 09:50 | t/p | 320 | 0.01 | 0.96845 | 1.24915 | 0.96845 | 0.97 | 1496.56 |
| 1082 | 2017.06.05 05:00 | sell | 321 | 0.01 | 0.96383 | 1.24386 | 0.96316 | ||
| 1083 | 2017.06.05 07:35 | sell | 322 | 0.01 | 0.96417 | 1.24417 | 0.96347 | ||
| 1084 | 2017.06.05 07:35 | modify | 321 | 0.01 | 0.96383 | 1.24395 | 0.96325 | ||
| 1085 | 2017.06.05 07:35 | modify | 322 | 0.01 | 0.96417 | 1.24395 | 0.96325 | ||
| 1086 | 2017.06.05 12:00 | close | 322 | 0.01 | 0.96353 | 1.24395 | 0.96325 | 0.62 | 1497.18 |
| 1087 | 2017.06.05 12:00 | close | 321 | 0.01 | 0.96353 | 1.24395 | 0.96325 | 0.27 | 1497.45 |
| 1088 | 2017.06.28 12:30 | sell | 323 | 0.01 | 0.96062 | 1.24062 | 0.95992 | ||
| 1089 | 2017.06.28 13:17 | t/p | 323 | 0.01 | 0.95992 | 1.24062 | 0.95992 | 0.69 | 1498.14 |
| 1090 | 2017.07.07 05:00 | sell | 324 | 0.01 | 0.96117 | 1.24117 | 0.96047 | ||
| 1091 | 2017.07.07 05:31 | sell | 325 | 0.01 | 0.96144 | 1.24147 | 0.96077 | ||
| 1092 | 2017.07.07 05:31 | modify | 324 | 0.01 | 0.96117 | 1.24125 | 0.96055 | ||
| 1093 | 2017.07.07 05:31 | modify | 325 | 0.01 | 0.96144 | 1.24125 | 0.96055 | ||
| 1094 | 2017.07.07 11:15 | sell | 326 | 0.01 | 0.96208 | 1.24205 | 0.96135 | ||
| 1095 | 2017.07.07 11:15 | modify | 324 | 0.01 | 0.96117 | 1.24151 | 0.96081 | ||
| 1096 | 2017.07.07 11:15 | modify | 325 | 0.01 | 0.96144 | 1.24151 | 0.96081 | ||
| 1097 | 2017.07.07 11:15 | modify | 326 | 0.01 | 0.96208 | 1.24151 | 0.96081 | ||
| 1098 | 2017.07.07 15:34 | t/p | 324 | 0.01 | 0.96081 | 1.24151 | 0.96081 | 0.33 | 1498.47 |
| 1099 | 2017.07.07 15:34 | t/p | 325 | 0.01 | 0.96081 | 1.24151 | 0.96081 | 0.62 | 1499.09 |
| 1100 | 2017.07.07 15:34 | t/p | 326 | 0.01 | 0.96081 | 1.24151 | 0.96081 | 1.28 | 1500.37 |
| 1101 | 2017.07.12 09:30 | sell | 327 | 0.01 | 0.96354 | 1.24354 | 0.96284 | ||
| 1102 | 2017.07.12 10:01 | sell | 328 | 0.01 | 0.96411 | 1.24411 | 0.96341 | ||
| 1103 | 2017.07.12 10:01 | modify | 327 | 0.01 | 0.96354 | 1.24377 | 0.96307 | ||
| 1104 | 2017.07.12 10:01 | modify | 328 | 0.01 | 0.96411 | 1.24377 | 0.96307 | ||
| 1105 | 2017.07.12 10:14 | t/p | 327 | 0.01 | 0.96307 | 1.24377 | 0.96307 | 0.45 | 1500.82 |
| 1106 | 2017.07.12 10:14 | t/p | 328 | 0.01 | 0.96307 | 1.24377 | 0.96307 | 1.04 | 1501.86 |
| 1107 | 2017.07.19 02:30 | sell | 329 | 0.01 | 0.95508 | 1.23508 | 0.95438 | ||
| 1108 | 2017.07.19 04:43 | sell | 330 | 0.01 | 0.95537 | 1.23539 | 0.95469 | ||
| 1109 | 2017.07.19 04:43 | modify | 329 | 0.01 | 0.95508 | 1.23520 | 0.95450 | ||
| 1110 | 2017.07.19 04:43 | modify | 330 | 0.01 | 0.95537 | 1.23520 | 0.95450 | ||
| 1111 | 2017.07.19 09:03 | sell | 331 | 0.01 | 0.95600 | 1.23601 | 0.95531 | ||
| 1112 | 2017.07.19 09:03 | modify | 329 | 0.01 | 0.95508 | 1.23540 | 0.95470 | ||
| 1113 | 2017.07.19 09:03 | modify | 330 | 0.01 | 0.95537 | 1.23540 | 0.95470 | ||
| 1114 | 2017.07.19 09:03 | modify | 331 | 0.01 | 0.95600 | 1.23540 | 0.95470 | ||
| 1115 | 2017.07.19 10:11 | t/p | 329 | 0.01 | 0.95468 | 1.23540 | 0.95470 | 0.38 | 1502.24 |
| 1116 | 2017.07.19 10:11 | t/p | 330 | 0.01 | 0.95468 | 1.23540 | 0.95470 | 0.68 | 1502.92 |
| 1117 | 2017.07.19 10:11 | t/p | 331 | 0.01 | 0.95468 | 1.23540 | 0.95470 | 1.34 | 1504.26 |
| 1118 | 2017.07.21 03:30 | sell | 332 | 0.01 | 0.95181 | 1.23181 | 0.95111 | ||
| 1119 | 2017.07.21 05:05 | t/p | 332 | 0.01 | 0.95111 | 1.23181 | 0.95111 | 0.70 | 1504.96 |
| 1120 | 2017.07.24 04:30 | sell | 333 | 0.01 | 0.94588 | 1.22588 | 0.94518 | ||
| 1121 | 2017.07.24 05:09 | sell | 334 | 0.01 | 0.94618 | 1.22618 | 0.94548 | ||
| 1122 | 2017.07.24 05:09 | modify | 333 | 0.01 | 0.94588 | 1.22600 | 0.94530 | ||
| 1123 | 2017.07.24 05:09 | modify | 334 | 0.01 | 0.94618 | 1.22600 | 0.94530 | ||
| 1124 | 2017.07.24 09:09 | sell | 335 | 0.01 | 0.94683 | 1.22683 | 0.94613 | ||
| 1125 | 2017.07.24 09:09 | modify | 333 | 0.01 | 0.94588 | 1.22628 | 0.94558 | ||
| 1126 | 2017.07.24 09:09 | modify | 334 | 0.01 | 0.94618 | 1.22628 | 0.94558 | ||
| 1127 | 2017.07.24 09:09 | modify | 335 | 0.01 | 0.94683 | 1.22628 | 0.94558 | ||
| 1128 | 2017.07.24 12:00 | close | 335 | 0.01 | 0.94574 | 1.22628 | 0.94558 | 1.11 | 1506.07 |
| 1129 | 2017.07.24 12:00 | close | 334 | 0.01 | 0.94574 | 1.22628 | 0.94558 | 0.43 | 1506.50 |
| 1130 | 2017.07.24 12:00 | close | 333 | 0.01 | 0.94574 | 1.22628 | 0.94558 | 0.11 | 1506.61 |
| 1131 | 2017.07.26 06:00 | buy | 336 | 0.01 | 0.95220 | 0.67220 | 0.95290 | ||
| 1132 | 2017.07.26 07:51 | t/p | 336 | 0.01 | 0.95290 | 0.67220 | 0.95290 | 0.69 | 1507.30 |
| 1133 | 2017.07.26 21:00 | buy | 337 | 0.01 | 0.95760 | 0.67754 | 0.95824 | ||
| 1134 | 2017.07.26 21:00 | t/p | 337 | 0.01 | 0.95824 | 0.67754 | 0.95824 | 0.63 | 1507.93 |
| 1135 | 2017.07.26 21:00 | buy | 338 | 0.01 | 0.95756 | 0.67758 | 0.95828 | ||
| 1136 | 2017.07.26 21:00 | t/p | 338 | 0.01 | 0.95828 | 0.67758 | 0.95828 | 0.71 | 1508.64 |
| 1137 | 2017.07.26 21:00 | buy | 339 | 0.01 | 0.95732 | 0.67735 | 0.95805 | ||
| 1138 | 2017.07.26 21:30 | buy | 340 | 0.01 | 0.95258 | 0.67259 | 0.95329 | ||
| 1139 | 2017.07.26 21:30 | modify | 339 | 0.01 | 0.95732 | 0.67513 | 0.95583 | ||
| 1140 | 2017.07.26 21:30 | modify | 340 | 0.01 | 0.95258 | 0.67513 | 0.95583 | ||
| 1141 | 2017.07.26 22:01 | buy | 341 | 0.01 | 0.95181 | 0.67181 | 0.95251 | ||
| 1142 | 2017.07.26 22:01 | modify | 339 | 0.01 | 0.95732 | 0.67407 | 0.95477 | ||
| 1143 | 2017.07.26 22:01 | modify | 340 | 0.01 | 0.95258 | 0.67407 | 0.95477 | ||
| 1144 | 2017.07.26 22:01 | modify | 341 | 0.01 | 0.95181 | 0.67407 | 0.95477 | ||
| 1145 | 2017.07.27 00:31 | buy | 342 | 0.01 | 0.95063 | 0.67061 | 0.95131 | ||
| 1146 | 2017.07.27 00:31 | modify | 339 | 0.01 | 0.95732 | 0.67312 | 0.95382 | ||
| 1147 | 2017.07.27 00:31 | modify | 340 | 0.01 | 0.95258 | 0.67312 | 0.95382 | ||
| 1148 | 2017.07.27 00:31 | modify | 341 | 0.01 | 0.95181 | 0.67312 | 0.95382 | ||
| 1149 | 2017.07.27 00:31 | modify | 342 | 0.01 | 0.95063 | 0.67312 | 0.95382 | ||
| 1150 | 2017.07.27 10:30 | close | 342 | 0.01 | 0.95346 | 0.67312 | 0.95382 | 2.93 | 1511.57 |
| 1151 | 2017.07.27 10:30 | close | 341 | 0.01 | 0.95346 | 0.67312 | 0.95382 | 1.70 | 1513.27 |
| 1152 | 2017.07.27 10:30 | close | 340 | 0.01 | 0.95346 | 0.67312 | 0.95382 | 0.89 | 1514.16 |
| 1153 | 2017.07.27 10:30 | close | 339 | 0.01 | 0.95346 | 0.67312 | 0.95382 | -4.08 | 1510.08 |
| 1154 | 2017.07.28 15:30 | buy | 343 | 0.01 | 0.96758 | 0.68758 | 0.96828 | ||
| 1155 | 2017.07.28 16:04 | t/p | 343 | 0.01 | 0.96830 | 0.68758 | 0.96828 | 0.70 | 1510.78 |
| 1156 | 2017.08.07 04:30 | buy | 344 | 0.01 | 0.97221 | 0.69221 | 0.97291 | ||
| 1157 | 2017.08.07 05:00 | buy | 345 | 0.01 | 0.97177 | 0.69177 | 0.97247 | ||
| 1158 | 2017.08.07 05:00 | modify | 344 | 0.01 | 0.97221 | 0.69204 | 0.97274 | ||
| 1159 | 2017.08.07 05:00 | modify | 345 | 0.01 | 0.97177 | 0.69204 | 0.97274 | ||
| 1160 | 2017.08.07 09:52 | t/p | 344 | 0.01 | 0.97275 | 0.69204 | 0.97274 | 0.52 | 1511.30 |
| 1161 | 2017.08.07 09:52 | t/p | 345 | 0.01 | 0.97275 | 0.69204 | 0.97274 | 0.97 | 1512.27 |
| 1162 | 2017.08.10 03:30 | sell | 346 | 0.01 | 0.96426 | 1.24426 | 0.96356 | ||
| 1163 | 2017.08.10 04:43 | sell | 347 | 0.01 | 0.96463 | 1.24463 | 0.96393 | ||
| 1164 | 2017.08.10 04:43 | modify | 346 | 0.01 | 0.96426 | 1.24440 | 0.96370 | ||
| 1165 | 2017.08.10 04:43 | modify | 347 | 0.01 | 0.96463 | 1.24440 | 0.96370 | ||
| 1166 | 2017.08.10 05:35 | sell | 348 | 0.01 | 0.96531 | 1.24531 | 0.96461 | ||
| 1167 | 2017.08.10 05:35 | modify | 346 | 0.01 | 0.96426 | 1.24467 | 0.96397 | ||
| 1168 | 2017.08.10 05:35 | modify | 347 | 0.01 | 0.96463 | 1.24467 | 0.96397 | ||
| 1169 | 2017.08.10 05:35 | modify | 348 | 0.01 | 0.96531 | 1.24467 | 0.96397 | ||
| 1170 | 2017.08.10 10:01 | sell | 349 | 0.01 | 0.96648 | 1.24648 | 0.96578 | ||
| 1171 | 2017.08.10 10:01 | modify | 346 | 0.01 | 0.96426 | 1.24508 | 0.96438 | ||
| 1172 | 2017.08.10 10:01 | modify | 347 | 0.01 | 0.96463 | 1.24508 | 0.96438 | ||
| 1173 | 2017.08.10 10:01 | modify | 348 | 0.01 | 0.96531 | 1.24508 | 0.96438 | ||
| 1174 | 2017.08.10 10:01 | modify | 349 | 0.01 | 0.96648 | 1.24508 | 0.96438 | ||
| 1175 | 2017.08.10 16:19 | close | 349 | 0.01 | 0.96513 | 1.24508 | 0.96438 | 1.36 | 1513.63 |
| 1176 | 2017.08.10 16:19 | close | 348 | 0.01 | 0.96513 | 1.24508 | 0.96438 | 0.15 | 1513.78 |
| 1177 | 2017.08.10 16:19 | close | 347 | 0.01 | 0.96513 | 1.24508 | 0.96438 | -0.56 | 1513.22 |
| 1178 | 2017.08.10 16:19 | close | 346 | 0.01 | 0.96513 | 1.24508 | 0.96438 | -0.94 | 1512.28 |
| 1179 | 2017.08.17 09:30 | sell | 350 | 0.01 | 0.96550 | 1.24551 | 0.96481 | ||
| 1180 | 2017.08.17 10:00 | sell | 351 | 0.01 | 0.96681 | 1.24681 | 0.96611 | ||
| 1181 | 2017.08.17 10:00 | modify | 350 | 0.01 | 0.96550 | 1.24609 | 0.96539 | ||
| 1182 | 2017.08.17 10:00 | modify | 351 | 0.01 | 0.96681 | 1.24609 | 0.96539 | ||
| 1183 | 2017.08.17 10:50 | t/p | 350 | 0.01 | 0.96522 | 1.24609 | 0.96539 | 0.25 | 1512.53 |
| 1184 | 2017.08.17 10:50 | t/p | 351 | 0.01 | 0.96522 | 1.24609 | 0.96539 | 1.61 | 1514.14 |
| 1185 | 2017.08.28 06:30 | sell | 352 | 0.01 | 0.95614 | 1.23617 | 0.95547 | ||
| 1186 | 2017.08.28 07:00 | sell | 353 | 0.01 | 0.95682 | 1.23682 | 0.95612 | ||
| 1187 | 2017.08.28 07:00 | modify | 352 | 0.01 | 0.95614 | 1.23646 | 0.95576 | ||
| 1188 | 2017.08.28 07:00 | modify | 353 | 0.01 | 0.95682 | 1.23646 | 0.95576 | ||
| 1189 | 2017.08.28 07:38 | close | 353 | 0.01 | 0.95637 | 1.23646 | 0.95576 | 0.43 | 1514.57 |
| 1190 | 2017.08.28 07:38 | close | 352 | 0.01 | 0.95637 | 1.23646 | 0.95576 | -0.28 | 1514.29 |
| 1191 | 2017.08.29 16:30 | sell | 354 | 0.01 | 0.94528 | 1.22530 | 0.94460 | ||
| 1192 | 2017.08.29 16:30 | close | 354 | 0.01 | 0.94524 | 1.22530 | 0.94460 | 0.00 | 1514.29 |
| 1193 | 2017.09.01 08:00 | sell | 355 | 0.01 | 0.96008 | 1.24004 | 0.95934 | ||
| 1194 | 2017.09.01 08:42 | sell | 356 | 0.01 | 0.96046 | 1.24040 | 0.95970 | ||
| 1195 | 2017.09.01 08:42 | modify | 355 | 0.01 | 0.96008 | 1.24026 | 0.95956 | ||
| 1196 | 2017.09.01 08:42 | modify | 356 | 0.01 | 0.96046 | 1.24026 | 0.95956 | ||
| 1197 | 2017.09.01 10:05 | sell | 357 | 0.01 | 0.96111 | 1.24111 | 0.96041 | ||
| 1198 | 2017.09.01 10:05 | modify | 355 | 0.01 | 0.96008 | 1.24048 | 0.95978 | ||
| 1199 | 2017.09.01 10:05 | modify | 356 | 0.01 | 0.96046 | 1.24048 | 0.95978 | ||
| 1200 | 2017.09.01 10:05 | modify | 357 | 0.01 | 0.96111 | 1.24048 | 0.95978 | ||
| 1201 | 2017.09.01 13:00 | t/p | 355 | 0.01 | 0.95975 | 1.24048 | 0.95978 | 0.30 | 1514.59 |
| 1202 | 2017.09.01 13:00 | t/p | 356 | 0.01 | 0.95975 | 1.24048 | 0.95978 | 0.70 | 1515.29 |
| 1203 | 2017.09.01 13:00 | t/p | 357 | 0.01 | 0.95975 | 1.24048 | 0.95978 | 1.38 | 1516.67 |
| 1204 | 2017.09.12 09:30 | buy | 358 | 0.01 | 0.95542 | 0.67542 | 0.95612 | ||
| 1205 | 2017.09.12 09:54 | t/p | 358 | 0.01 | 0.95613 | 0.67542 | 0.95612 | 0.70 | 1517.37 |
| 1206 | 2017.09.12 09:58 | buy | 359 | 0.01 | 0.95546 | 0.67551 | 0.95621 | ||
| 1207 | 2017.09.12 10:00 | buy | 360 | 0.01 | 0.95493 | 0.67483 | 0.95553 | ||
| 1208 | 2017.09.12 10:00 | modify | 359 | 0.01 | 0.95546 | 0.67527 | 0.95597 | ||
| 1209 | 2017.09.12 10:00 | modify | 360 | 0.01 | 0.95493 | 0.67527 | 0.95597 | ||
| 1210 | 2017.09.12 11:12 | t/p | 359 | 0.01 | 0.95598 | 0.67527 | 0.95597 | 0.50 | 1517.87 |
| 1211 | 2017.09.12 11:12 | t/p | 360 | 0.01 | 0.95598 | 0.67527 | 0.95597 | 1.06 | 1518.93 |
| 1212 | 2017.09.26 08:30 | sell | 361 | 0.01 | 0.96711 | 1.24711 | 0.96641 | ||
| 1213 | 2017.09.26 09:00 | sell | 362 | 0.01 | 0.96803 | 1.24805 | 0.96735 | ||
| 1214 | 2017.09.26 09:00 | modify | 361 | 0.01 | 0.96711 | 1.24750 | 0.96680 | ||
| 1215 | 2017.09.26 09:00 | modify | 362 | 0.01 | 0.96803 | 1.24750 | 0.96680 | ||
| 1216 | 2017.09.26 09:42 | sell | 363 | 0.01 | 0.96861 | 1.24864 | 0.96794 | ||
| 1217 | 2017.09.26 09:42 | modify | 361 | 0.01 | 0.96711 | 1.24784 | 0.96714 | ||
| 1218 | 2017.09.26 09:42 | modify | 362 | 0.01 | 0.96803 | 1.24784 | 0.96714 | ||
| 1219 | 2017.09.26 09:42 | modify | 363 | 0.01 | 0.96861 | 1.24784 | 0.96714 | ||
| 1220 | 2017.09.26 10:01 | sell | 364 | 0.01 | 0.96971 | 1.24971 | 0.96901 | ||
| 1221 | 2017.09.26 10:01 | modify | 361 | 0.01 | 0.96711 | 1.24828 | 0.96758 | ||
| 1222 | 2017.09.26 10:01 | modify | 362 | 0.01 | 0.96803 | 1.24828 | 0.96758 | ||
| 1223 | 2017.09.26 10:01 | modify | 363 | 0.01 | 0.96861 | 1.24828 | 0.96758 | ||
| 1224 | 2017.09.26 10:01 | modify | 364 | 0.01 | 0.96971 | 1.24828 | 0.96758 | ||
| 1225 | 2017.09.26 13:37 | sell | 365 | 0.02 | 0.97174 | 1.25174 | 0.97104 | ||
| 1226 | 2017.09.26 13:37 | modify | 361 | 0.01 | 0.96711 | 1.24950 | 0.96880 | ||
| 1227 | 2017.09.26 13:37 | modify | 362 | 0.01 | 0.96803 | 1.24950 | 0.96880 | ||
| 1228 | 2017.09.26 13:37 | modify | 363 | 0.01 | 0.96861 | 1.24950 | 0.96880 | ||
| 1229 | 2017.09.26 13:37 | modify | 364 | 0.01 | 0.96971 | 1.24950 | 0.96880 | ||
| 1230 | 2017.09.26 13:37 | modify | 365 | 0.02 | 0.97174 | 1.24950 | 0.96880 | ||
| 1231 | 2017.09.26 20:41 | close | 365 | 0.02 | 0.96947 | 1.24950 | 0.96880 | 4.60 | 1523.53 |
| 1232 | 2017.09.26 20:41 | close | 364 | 0.01 | 0.96947 | 1.24950 | 0.96880 | 0.21 | 1523.74 |
| 1233 | 2017.09.26 20:41 | close | 363 | 0.01 | 0.96947 | 1.24950 | 0.96880 | -0.93 | 1522.81 |
| 1234 | 2017.09.26 20:41 | close | 362 | 0.01 | 0.96947 | 1.24950 | 0.96880 | -1.53 | 1521.28 |
| 1235 | 2017.09.26 20:41 | close | 361 | 0.01 | 0.96947 | 1.24950 | 0.96880 | -2.47 | 1518.81 |
| 1236 | 2017.10.19 22:00 | sell | 366 | 0.01 | 0.97638 | 1.25638 | 0.97568 | ||
| 1237 | 2017.10.19 22:54 | sell | 367 | 0.01 | 0.97673 | 1.25670 | 0.97600 | ||
| 1238 | 2017.10.19 22:54 | modify | 366 | 0.01 | 0.97638 | 1.25653 | 0.97583 | ||
| 1239 | 2017.10.19 22:54 | modify | 367 | 0.01 | 0.97673 | 1.25653 | 0.97583 | ||
| 1240 | 2017.10.19 22:57 | t/p | 366 | 0.01 | 0.97581 | 1.25653 | 0.97583 | 0.54 | 1519.35 |
| 1241 | 2017.10.19 22:57 | t/p | 367 | 0.01 | 0.97581 | 1.25653 | 0.97583 | 0.90 | 1520.25 |
| 1242 | 2017.10.23 05:30 | buy | 368 | 0.01 | 0.98428 | 0.70430 | 0.98500 | ||
| 1243 | 2017.10.23 08:55 | buy | 369 | 0.01 | 0.98383 | 0.70383 | 0.98453 | ||
| 1244 | 2017.10.23 08:55 | modify | 368 | 0.01 | 0.98428 | 0.70410 | 0.98480 | ||
| 1245 | 2017.10.23 08:55 | modify | 369 | 0.01 | 0.98383 | 0.70410 | 0.98480 | ||
| 1246 | 2017.10.23 09:02 | buy | 370 | 0.01 | 0.98321 | 0.70321 | 0.98391 | ||
| 1247 | 2017.10.23 09:02 | modify | 368 | 0.01 | 0.98428 | 0.70380 | 0.98450 | ||
| 1248 | 2017.10.23 09:02 | modify | 369 | 0.01 | 0.98383 | 0.70380 | 0.98450 | ||
| 1249 | 2017.10.23 09:02 | modify | 370 | 0.01 | 0.98321 | 0.70380 | 0.98450 | ||
| 1250 | 2017.10.23 10:03 | t/p | 368 | 0.01 | 0.98450 | 0.70380 | 0.98450 | 0.18 | 1520.43 |
| 1251 | 2017.10.23 10:03 | t/p | 369 | 0.01 | 0.98450 | 0.70380 | 0.98450 | 0.64 | 1521.07 |
| 1252 | 2017.10.23 10:03 | t/p | 370 | 0.01 | 0.98450 | 0.70380 | 0.98450 | 1.27 | 1522.34 |
| 1253 | 2017.11.07 03:30 | sell | 371 | 0.01 | 0.99806 | 1.27811 | 0.99741 | ||
| 1254 | 2017.11.07 04:00 | sell | 372 | 0.01 | 0.99838 | 1.27840 | 0.99770 | ||
| 1255 | 2017.11.07 04:00 | modify | 371 | 0.01 | 0.99806 | 1.27818 | 0.99748 | ||
| 1256 | 2017.11.07 04:00 | modify | 372 | 0.01 | 0.99838 | 1.27818 | 0.99748 | ||
| 1257 | 2017.11.07 08:52 | sell | 373 | 0.01 | 0.99910 | 1.27910 | 0.99840 | ||
| 1258 | 2017.11.07 08:52 | modify | 371 | 0.01 | 0.99806 | 1.27847 | 0.99777 | ||
| 1259 | 2017.11.07 08:52 | modify | 372 | 0.01 | 0.99838 | 1.27847 | 0.99777 | ||
| 1260 | 2017.11.07 08:52 | modify | 373 | 0.01 | 0.99910 | 1.27847 | 0.99777 | ||
| 1261 | 2017.11.07 09:37 | sell | 374 | 0.01 | 1.00023 | 1.28023 | 0.99953 | ||
| 1262 | 2017.11.07 09:37 | modify | 371 | 0.01 | 0.99806 | 1.27890 | 0.99820 | ||
| 1263 | 2017.11.07 09:37 | modify | 372 | 0.01 | 0.99838 | 1.27890 | 0.99820 | ||
| 1264 | 2017.11.07 09:37 | modify | 373 | 0.01 | 0.99910 | 1.27890 | 0.99820 | ||
| 1265 | 2017.11.07 09:37 | modify | 374 | 0.01 | 1.00023 | 1.27890 | 0.99820 | ||
| 1266 | 2017.11.07 13:49 | t/p | 371 | 0.01 | 0.99819 | 1.27890 | 0.99820 | -0.17 | 1522.17 |
| 1267 | 2017.11.07 13:49 | t/p | 372 | 0.01 | 0.99819 | 1.27890 | 0.99820 | 0.15 | 1522.32 |
| 1268 | 2017.11.07 13:49 | t/p | 373 | 0.01 | 0.99819 | 1.27890 | 0.99820 | 0.87 | 1523.19 |
| 1269 | 2017.11.07 13:49 | t/p | 374 | 0.01 | 0.99819 | 1.27890 | 0.99820 | 2.00 | 1525.19 |
| 1270 | 2017.11.10 04:00 | sell | 375 | 0.01 | 0.99458 | 1.27458 | 0.99388 | ||
| 1271 | 2017.11.10 06:43 | sell | 376 | 0.01 | 0.99492 | 1.27492 | 0.99422 | ||
| 1272 | 2017.11.10 06:43 | modify | 375 | 0.01 | 0.99458 | 1.27471 | 0.99401 | ||
| 1273 | 2017.11.10 06:43 | modify | 376 | 0.01 | 0.99492 | 1.27471 | 0.99401 | ||
| 1274 | 2017.11.10 08:14 | t/p | 375 | 0.01 | 0.99396 | 1.27471 | 0.99401 | 0.58 | 1525.77 |
| 1275 | 2017.11.10 08:14 | t/p | 376 | 0.01 | 0.99396 | 1.27471 | 0.99401 | 0.93 | 1526.70 |
| 1276 | 2017.11.15 17:30 | sell | 377 | 0.01 | 0.98737 | 1.26732 | 0.98662 | ||
| 1277 | 2017.11.15 18:00 | sell | 378 | 0.01 | 0.98966 | 1.26966 | 0.98896 | ||
| 1278 | 2017.11.15 18:00 | modify | 377 | 0.01 | 0.98737 | 1.26847 | 0.98777 | ||
| 1279 | 2017.11.15 18:00 | modify | 378 | 0.01 | 0.98966 | 1.26847 | 0.98777 | ||
| 1280 | 2017.11.15 18:42 | sell | 379 | 0.01 | 0.99034 | 1.27034 | 0.98964 | ||
| 1281 | 2017.11.15 18:42 | modify | 377 | 0.01 | 0.98737 | 1.26907 | 0.98837 | ||
| 1282 | 2017.11.15 18:42 | modify | 378 | 0.01 | 0.98966 | 1.26907 | 0.98837 | ||
| 1283 | 2017.11.15 18:42 | modify | 379 | 0.01 | 0.99034 | 1.26907 | 0.98837 | ||
| 1284 | 2017.11.15 20:09 | t/p | 377 | 0.01 | 0.98835 | 1.26907 | 0.98837 | -1.03 | 1525.67 |
| 1285 | 2017.11.15 20:09 | t/p | 378 | 0.01 | 0.98835 | 1.26907 | 0.98837 | 1.29 | 1526.96 |
| 1286 | 2017.11.15 20:09 | t/p | 379 | 0.01 | 0.98835 | 1.26907 | 0.98837 | 1.97 | 1528.93 |
| 1287 | 2017.11.23 10:00 | sell | 380 | 0.01 | 0.98238 | 1.26242 | 0.98172 | ||
| 1288 | 2017.11.23 10:01 | t/p | 380 | 0.01 | 0.98171 | 1.26242 | 0.98172 | 0.64 | 1529.57 |
| 1289 | 2017.11.23 10:19 | sell | 381 | 0.01 | 0.98234 | 1.26232 | 0.98162 | ||
| 1290 | 2017.11.23 10:37 | t/p | 381 | 0.01 | 0.98162 | 1.26232 | 0.98162 | 0.69 | 1530.26 |
| 1291 | 2017.12.14 10:00 | sell | 382 | 0.01 | 0.98564 | 1.26565 | 0.98495 | ||
| 1292 | 2017.12.14 10:33 | sell | 383 | 0.01 | 0.98595 | 1.26595 | 0.98525 | ||
| 1293 | 2017.12.14 10:33 | modify | 382 | 0.01 | 0.98564 | 1.26575 | 0.98505 | ||
| 1294 | 2017.12.14 10:33 | modify | 383 | 0.01 | 0.98595 | 1.26575 | 0.98505 | ||
| 1295 | 2017.12.14 11:00 | sell | 384 | 0.01 | 0.98714 | 1.26705 | 0.98635 | ||
| 1296 | 2017.12.14 11:00 | modify | 382 | 0.01 | 0.98564 | 1.26626 | 0.98556 | ||
| 1297 | 2017.12.14 11:00 | modify | 383 | 0.01 | 0.98595 | 1.26626 | 0.98556 | ||
| 1298 | 2017.12.14 11:00 | modify | 384 | 0.01 | 0.98714 | 1.26626 | 0.98556 | ||
| 1299 | 2017.12.14 12:03 | sell | 385 | 0.01 | 0.98835 | 1.26835 | 0.98765 | ||
| 1300 | 2017.12.14 12:03 | modify | 382 | 0.01 | 0.98564 | 1.26671 | 0.98601 | ||
| 1301 | 2017.12.14 12:03 | modify | 383 | 0.01 | 0.98595 | 1.26671 | 0.98601 | ||
| 1302 | 2017.12.14 12:03 | modify | 384 | 0.01 | 0.98714 | 1.26671 | 0.98601 | ||
| 1303 | 2017.12.14 12:03 | modify | 385 | 0.01 | 0.98835 | 1.26671 | 0.98601 | ||
| 1304 | 2017.12.14 19:16 | sell | 386 | 0.02 | 0.99035 | 1.27035 | 0.98965 | ||
| 1305 | 2017.12.14 19:16 | modify | 382 | 0.01 | 0.98564 | 1.26790 | 0.98720 | ||
| 1306 | 2017.12.14 19:16 | modify | 383 | 0.01 | 0.98595 | 1.26790 | 0.98720 | ||
| 1307 | 2017.12.14 19:16 | modify | 384 | 0.01 | 0.98714 | 1.26790 | 0.98720 | ||
| 1308 | 2017.12.14 19:16 | modify | 385 | 0.01 | 0.98835 | 1.26790 | 0.98720 | ||
| 1309 | 2017.12.14 19:16 | modify | 386 | 0.02 | 0.99035 | 1.26790 | 0.98720 | ||
| 1310 | 2017.12.14 21:23 | t/p | 382 | 0.01 | 0.98719 | 1.26790 | 0.98720 | -1.61 | 1528.65 |
| 1311 | 2017.12.14 21:23 | t/p | 383 | 0.01 | 0.98719 | 1.26790 | 0.98720 | -1.30 | 1527.35 |
| 1312 | 2017.12.14 21:23 | t/p | 384 | 0.01 | 0.98719 | 1.26790 | 0.98720 | -0.09 | 1527.26 |
| 1313 | 2017.12.14 21:23 | t/p | 385 | 0.01 | 0.98719 | 1.26790 | 0.98720 | 1.14 | 1528.40 |
| 1314 | 2017.12.14 21:23 | t/p | 386 | 0.02 | 0.98719 | 1.26790 | 0.98720 | 6.32 | 1534.72 |
| 1315 | 2018.01.15 18:30 | sell | 387 | 0.01 | 0.96336 | 1.24336 | 0.96266 | ||
| 1316 | 2018.01.15 19:50 | t/p | 387 | 0.01 | 0.96262 | 1.24336 | 0.96266 | 0.73 | 1535.45 |
| 1317 | 2018.01.25 02:00 | sell | 388 | 0.01 | 0.94640 | 1.22640 | 0.94570 | ||
| 1318 | 2018.01.25 02:55 | t/p | 388 | 0.01 | 0.94570 | 1.22640 | 0.94570 | 0.70 | 1536.15 |
| 1319 | 2018.01.25 21:30 | sell | 389 | 0.01 | 0.94042 | 1.22036 | 0.93966 | ||
| 1320 | 2018.01.25 22:00 | sell | 390 | 0.01 | 0.94247 | 1.22259 | 0.94189 | ||
| 1321 | 2018.01.25 22:00 | modify | 389 | 0.01 | 0.94042 | 1.22136 | 0.94066 | ||
| 1322 | 2018.01.25 22:00 | modify | 390 | 0.01 | 0.94247 | 1.22136 | 0.94066 | ||
| 1323 | 2018.01.25 22:17 | t/p | 389 | 0.01 | 0.94066 | 1.22136 | 0.94066 | -0.30 | 1535.85 |
| 1324 | 2018.01.25 22:17 | t/p | 390 | 0.01 | 0.94066 | 1.22136 | 0.94066 | 1.88 | 1537.73 |
| 1325 | 2018.02.02 09:00 | sell | 391 | 0.01 | 0.92743 | 1.20742 | 0.92672 | ||
| 1326 | 2018.02.02 09:02 | t/p | 391 | 0.01 | 0.92672 | 1.20742 | 0.92672 | 0.73 | 1538.46 |
| 1327 | 2018.02.09 03:30 | sell | 392 | 0.01 | 0.93727 | 1.21727 | 0.93657 | ||
| 1328 | 2018.02.09 05:36 | sell | 393 | 0.01 | 0.93763 | 1.21763 | 0.93693 | ||
| 1329 | 2018.02.09 05:36 | modify | 392 | 0.01 | 0.93727 | 1.21742 | 0.93672 | ||
| 1330 | 2018.02.09 05:36 | modify | 393 | 0.01 | 0.93763 | 1.21742 | 0.93672 | ||
| 1331 | 2018.02.09 06:46 | sell | 394 | 0.01 | 0.93828 | 1.21825 | 0.93755 | ||
| 1332 | 2018.02.09 06:46 | modify | 392 | 0.01 | 0.93727 | 1.21774 | 0.93704 | ||
| 1333 | 2018.02.09 06:46 | modify | 393 | 0.01 | 0.93763 | 1.21774 | 0.93704 | ||
| 1334 | 2018.02.09 06:46 | modify | 394 | 0.01 | 0.93828 | 1.21774 | 0.93704 | ||
| 1335 | 2018.02.09 08:37 | t/p | 392 | 0.01 | 0.93703 | 1.21774 | 0.93704 | 0.22 | 1538.68 |
| 1336 | 2018.02.09 08:37 | t/p | 393 | 0.01 | 0.93703 | 1.21774 | 0.93704 | 0.60 | 1539.28 |
| 1337 | 2018.02.09 08:37 | t/p | 394 | 0.01 | 0.93703 | 1.21774 | 0.93704 | 1.29 | 1540.57 |
| 1338 | 2018.02.16 10:30 | sell | 395 | 0.01 | 0.92047 | 1.20046 | 0.91976 | ||
| 1339 | 2018.02.16 10:48 | close | 395 | 0.01 | 0.92032 | 1.20046 | 0.91976 | 0.12 | 1540.69 |
| 1340 | 2018.02.20 17:00 | buy | 396 | 0.01 | 0.93422 | 0.65422 | 0.93492 | ||
| 1341 | 2018.02.20 17:00 | close | 396 | 0.01 | 0.93428 | 0.65422 | 0.93492 | 0.02 | 1540.71 |
| 1342 | 2018.02.23 04:30 | sell | 397 | 0.01 | 0.93397 | 1.21397 | 0.93327 | ||
| 1343 | 2018.02.23 05:11 | sell | 398 | 0.01 | 0.93433 | 1.21429 | 0.93359 | ||
| 1344 | 2018.02.23 05:11 | modify | 397 | 0.01 | 0.93397 | 1.21416 | 0.93346 | ||
| 1345 | 2018.02.23 05:11 | modify | 398 | 0.01 | 0.93433 | 1.21416 | 0.93346 | ||
| 1346 | 2018.02.23 06:47 | sell | 399 | 0.01 | 0.93496 | 1.21496 | 0.93426 | ||
| 1347 | 2018.02.23 06:47 | modify | 397 | 0.01 | 0.93397 | 1.21439 | 0.93369 | ||
| 1348 | 2018.02.23 06:47 | modify | 398 | 0.01 | 0.93433 | 1.21439 | 0.93369 | ||
| 1349 | 2018.02.23 06:47 | modify | 399 | 0.01 | 0.93496 | 1.21439 | 0.93369 | ||
| 1350 | 2018.02.23 09:32 | sell | 400 | 0.01 | 0.93623 | 1.21623 | 0.93553 | ||
| 1351 | 2018.02.23 09:32 | modify | 397 | 0.01 | 0.93397 | 1.21486 | 0.93416 | ||
| 1352 | 2018.02.23 09:32 | modify | 398 | 0.01 | 0.93433 | 1.21486 | 0.93416 | ||
| 1353 | 2018.02.23 09:32 | modify | 399 | 0.01 | 0.93496 | 1.21486 | 0.93416 | ||
| 1354 | 2018.02.23 09:32 | modify | 400 | 0.01 | 0.93623 | 1.21486 | 0.93416 | ||
| 1355 | 2018.02.23 10:55 | t/p | 397 | 0.01 | 0.93413 | 1.21486 | 0.93416 | -0.21 | 1540.50 |
| 1356 | 2018.02.23 10:55 | t/p | 398 | 0.01 | 0.93413 | 1.21486 | 0.93416 | 0.17 | 1540.67 |
| 1357 | 2018.02.23 10:55 | t/p | 399 | 0.01 | 0.93413 | 1.21486 | 0.93416 | 0.85 | 1541.52 |
| 1358 | 2018.02.23 10:55 | t/p | 400 | 0.01 | 0.93413 | 1.21486 | 0.93416 | 2.21 | 1543.73 |
| 1359 | 2018.03.02 18:00 | sell | 401 | 0.01 | 0.93790 | 1.21793 | 0.93723 | ||
| 1360 | 2018.03.02 18:24 | t/p | 401 | 0.01 | 0.93723 | 1.21793 | 0.93723 | 0.67 | 1544.40 |
| 1361 | 2018.03.02 18:30 | sell | 402 | 0.01 | 0.93733 | 1.21733 | 0.93663 | ||
| 1362 | 2018.03.02 19:00 | sell | 403 | 0.01 | 0.93785 | 1.21785 | 0.93715 | ||
| 1363 | 2018.03.02 19:00 | modify | 402 | 0.01 | 0.93733 | 1.21756 | 0.93686 | ||
| 1364 | 2018.03.02 19:00 | modify | 403 | 0.01 | 0.93785 | 1.21756 | 0.93686 | ||
| 1365 | 2018.03.02 19:30 | sell | 404 | 0.01 | 0.93867 | 1.21867 | 0.93797 | ||
| 1366 | 2018.03.02 19:30 | modify | 402 | 0.01 | 0.93733 | 1.21795 | 0.93725 | ||
| 1367 | 2018.03.02 19:30 | modify | 403 | 0.01 | 0.93785 | 1.21795 | 0.93725 | ||
| 1368 | 2018.03.02 19:30 | modify | 404 | 0.01 | 0.93867 | 1.21795 | 0.93725 | ||
| 1369 | 2018.03.02 20:09 | t/p | 402 | 0.01 | 0.93724 | 1.21795 | 0.93725 | 0.06 | 1544.46 |
| 1370 | 2018.03.02 20:09 | t/p | 403 | 0.01 | 0.93724 | 1.21795 | 0.93725 | 0.61 | 1545.07 |
| 1371 | 2018.03.02 20:09 | t/p | 404 | 0.01 | 0.93724 | 1.21795 | 0.93725 | 1.49 | 1546.56 |
| 1372 | 2018.03.08 04:30 | buy | 405 | 0.01 | 0.94290 | 0.66290 | 0.94360 | ||
| 1373 | 2018.03.08 05:14 | t/p | 405 | 0.01 | 0.94360 | 0.66290 | 0.94360 | 0.70 | 1547.26 |
| 1374 | 2018.03.09 09:00 | buy | 406 | 0.01 | 0.95175 | 0.67175 | 0.95245 | ||
| 1375 | 2018.03.09 09:31 | close | 406 | 0.01 | 0.95179 | 0.67175 | 0.95245 | 0.00 | 1547.26 |
| 1376 | 2018.03.09 10:00 | buy | 407 | 0.01 | 0.95140 | 0.67135 | 0.95205 | ||
| 1377 | 2018.03.09 10:07 | t/p | 407 | 0.01 | 0.95205 | 0.67135 | 0.95205 | 0.64 | 1547.90 |
| 1378 | 2018.03.09 10:13 | buy | 408 | 0.01 | 0.95147 | 0.67147 | 0.95217 | ||
| 1379 | 2018.03.09 10:22 | t/p | 408 | 0.01 | 0.95217 | 0.67147 | 0.95217 | 0.70 | 1548.60 |
| 1380 | 2018.03.16 04:30 | buy | 409 | 0.01 | 0.95105 | 0.67106 | 0.95176 | ||
| 1381 | 2018.03.16 05:36 | buy | 410 | 0.01 | 0.95072 | 0.67072 | 0.95142 | ||
| 1382 | 2018.03.16 05:36 | modify | 409 | 0.01 | 0.95105 | 0.67092 | 0.95162 | ||
| 1383 | 2018.03.16 05:36 | modify | 410 | 0.01 | 0.95072 | 0.67092 | 0.95162 | ||
| 1384 | 2018.03.16 08:12 | buy | 411 | 0.01 | 0.95011 | 0.67011 | 0.95081 | ||
| 1385 | 2018.03.16 08:12 | modify | 409 | 0.01 | 0.95105 | 0.67065 | 0.95135 | ||
| 1386 | 2018.03.16 08:12 | modify | 410 | 0.01 | 0.95072 | 0.67065 | 0.95135 | ||
| 1387 | 2018.03.16 08:12 | modify | 411 | 0.01 | 0.95011 | 0.67065 | 0.95135 | ||
| 1388 | 2018.03.16 11:23 | buy | 412 | 0.01 | 0.94899 | 0.66899 | 0.94969 | ||
| 1389 | 2018.03.16 11:23 | modify | 409 | 0.01 | 0.95105 | 0.67033 | 0.95103 | ||
| 1390 | 2018.03.16 11:23 | modify | 410 | 0.01 | 0.95072 | 0.67033 | 0.95103 | ||
| 1391 | 2018.03.16 11:23 | modify | 411 | 0.01 | 0.95011 | 0.67033 | 0.95103 | ||
| 1392 | 2018.03.16 11:23 | modify | 412 | 0.01 | 0.94899 | 0.67033 | 0.95103 | ||
| 1393 | 2018.03.16 15:00 | close | 412 | 0.01 | 0.95080 | 0.67033 | 0.95103 | 1.86 | 1550.46 |
| 1394 | 2018.03.16 15:00 | close | 411 | 0.01 | 0.95080 | 0.67033 | 0.95103 | 0.69 | 1551.15 |
| 1395 | 2018.03.16 15:00 | close | 410 | 0.01 | 0.95080 | 0.67033 | 0.95103 | 0.04 | 1551.19 |
| 1396 | 2018.03.16 15:00 | close | 409 | 0.01 | 0.95080 | 0.67033 | 0.95103 | -0.30 | 1550.89 |
| 1397 | 2018.03.22 08:00 | sell | 413 | 0.01 | 0.94882 | 1.22874 | 0.94804 | ||
| 1398 | 2018.03.22 09:07 | t/p | 413 | 0.01 | 0.94802 | 1.22874 | 0.94804 | 0.80 | 1551.69 |
| 1399 | 2018.03.29 05:30 | buy | 414 | 0.01 | 0.95616 | 0.67616 | 0.95686 | ||
| 1400 | 2018.03.29 07:09 | buy | 415 | 0.01 | 0.95585 | 0.67585 | 0.95655 | ||
| 1401 | 2018.03.29 07:09 | modify | 414 | 0.01 | 0.95616 | 0.67603 | 0.95673 | ||
| 1402 | 2018.03.29 07:09 | modify | 415 | 0.01 | 0.95585 | 0.67603 | 0.95673 | ||
| 1403 | 2018.03.29 09:45 | t/p | 414 | 0.01 | 0.95673 | 0.67603 | 0.95673 | 0.56 | 1552.25 |
| 1404 | 2018.03.29 09:45 | t/p | 415 | 0.01 | 0.95673 | 0.67603 | 0.95673 | 0.88 | 1553.13 |
| 1405 | 2018.04.09 02:00 | sell | 416 | 0.01 | 0.95919 | 1.23919 | 0.95849 | ||
| 1406 | 2018.04.09 02:01 | close | 416 | 0.01 | 0.95914 | 1.23919 | 0.95849 | 0.01 | 1553.14 |
| 1407 | 2018.04.12 20:00 | buy | 417 | 0.01 | 0.96185 | 0.68185 | 0.96255 | ||
| 1408 | 2018.04.12 20:31 | buy | 418 | 0.01 | 0.96153 | 0.68153 | 0.96223 | ||
| 1409 | 2018.04.12 20:31 | modify | 417 | 0.01 | 0.96185 | 0.68173 | 0.96243 | ||
| 1410 | 2018.04.12 20:31 | modify | 418 | 0.01 | 0.96153 | 0.68173 | 0.96243 | ||
| 1411 | 2018.04.12 22:29 | t/p | 417 | 0.01 | 0.96245 | 0.68173 | 0.96243 | 0.58 | 1553.72 |
| 1412 | 2018.04.12 22:29 | t/p | 418 | 0.01 | 0.96245 | 0.68173 | 0.96243 | 0.92 | 1554.64 |
| 1413 | 2018.04.18 15:00 | buy | 419 | 0.01 | 0.96758 | 0.68756 | 0.96826 | ||
| 1414 | 2018.04.18 15:30 | buy | 420 | 0.01 | 0.96707 | 0.68707 | 0.96777 | ||
| 1415 | 2018.04.18 15:30 | modify | 419 | 0.01 | 0.96758 | 0.68738 | 0.96808 | ||
| 1416 | 2018.04.18 15:30 | modify | 420 | 0.01 | 0.96707 | 0.68738 | 0.96808 | ||
| 1417 | 2018.04.18 16:22 | buy | 421 | 0.01 | 0.96634 | 0.68634 | 0.96704 | ||
| 1418 | 2018.04.18 16:22 | modify | 419 | 0.01 | 0.96758 | 0.68706 | 0.96776 | ||
| 1419 | 2018.04.18 16:22 | modify | 420 | 0.01 | 0.96707 | 0.68706 | 0.96776 | ||
| 1420 | 2018.04.18 16:22 | modify | 421 | 0.01 | 0.96634 | 0.68706 | 0.96776 | ||
| 1421 | 2018.04.18 19:03 | t/p | 419 | 0.01 | 0.96776 | 0.68706 | 0.96776 | 0.15 | 1554.79 |
| 1422 | 2018.04.18 19:03 | t/p | 420 | 0.01 | 0.96776 | 0.68706 | 0.96776 | 0.67 | 1555.46 |
| 1423 | 2018.04.18 19:03 | t/p | 421 | 0.01 | 0.96776 | 0.68706 | 0.96776 | 1.43 | 1556.89 |
| 1424 | 2018.05.02 05:00 | buy | 422 | 0.01 | 0.99576 | 0.71576 | 0.99646 | ||
| 1425 | 2018.05.02 08:16 | t/p | 422 | 0.01 | 0.99652 | 0.71576 | 0.99646 | 0.72 | 1557.61 |
| 1426 | 2018.06.08 03:30 | sell | 423 | 0.01 | 0.98091 | 1.26091 | 0.98021 | ||
| 1427 | 2018.06.08 09:04 | close | 423 | 0.01 | 0.98087 | 1.26091 | 0.98021 | 0.00 | 1557.61 |
| 1428 | 2018.06.11 00:15 | buy | 424 | 0.01 | 0.98511 | 0.70518 | 0.98588 | ||
| 1429 | 2018.06.11 01:04 | buy | 425 | 0.01 | 0.98479 | 0.70479 | 0.98549 | ||
| 1430 | 2018.06.11 01:04 | modify | 424 | 0.01 | 0.98511 | 0.70500 | 0.98570 | ||
| 1431 | 2018.06.11 01:04 | modify | 425 | 0.01 | 0.98479 | 0.70500 | 0.98570 | ||
| 1432 | 2018.06.11 04:47 | buy | 426 | 0.01 | 0.98414 | 0.70414 | 0.98484 | ||
| 1433 | 2018.06.11 04:47 | modify | 424 | 0.01 | 0.98511 | 0.70473 | 0.98543 | ||
| 1434 | 2018.06.11 04:47 | modify | 425 | 0.01 | 0.98479 | 0.70473 | 0.98543 | ||
| 1435 | 2018.06.11 04:47 | modify | 426 | 0.01 | 0.98414 | 0.70473 | 0.98543 | ||
| 1436 | 2018.06.11 05:46 | t/p | 424 | 0.01 | 0.98543 | 0.70473 | 0.98543 | 0.28 | 1557.89 |
| 1437 | 2018.06.11 05:46 | t/p | 425 | 0.01 | 0.98543 | 0.70473 | 0.98543 | 0.61 | 1558.50 |
| 1438 | 2018.06.11 05:46 | t/p | 426 | 0.01 | 0.98543 | 0.70473 | 0.98543 | 1.27 | 1559.77 |
| 1439 | 2018.06.15 11:30 | buy | 427 | 0.01 | 0.99655 | 0.71656 | 0.99726 | ||
| 1440 | 2018.06.15 12:05 | buy | 428 | 0.01 | 0.99623 | 0.71623 | 0.99693 | ||
| 1441 | 2018.06.15 12:05 | modify | 427 | 0.01 | 0.99655 | 0.71643 | 0.99713 | ||
| 1442 | 2018.06.15 12:05 | modify | 428 | 0.01 | 0.99623 | 0.71643 | 0.99713 | ||
| 1443 | 2018.06.15 13:03 | t/p | 427 | 0.01 | 0.99715 | 0.71643 | 0.99713 | 0.56 | 1560.33 |
| 1444 | 2018.06.15 13:03 | t/p | 428 | 0.01 | 0.99715 | 0.71643 | 0.99713 | 0.88 | 1561.21 |
| 1445 | 2018.07.02 04:00 | sell | 429 | 0.01 | 0.99107 | 1.27107 | 0.99037 | ||
| 1446 | 2018.07.02 04:30 | sell | 430 | 0.01 | 0.99153 | 1.27153 | 0.99083 | ||
| 1447 | 2018.07.02 04:30 | modify | 429 | 0.01 | 0.99107 | 1.27126 | 0.99056 | ||
| 1448 | 2018.07.02 04:30 | modify | 430 | 0.01 | 0.99153 | 1.27126 | 0.99056 | ||
| 1449 | 2018.07.02 07:56 | sell | 431 | 0.01 | 0.99221 | 1.27221 | 0.99151 | ||
| 1450 | 2018.07.02 07:56 | modify | 429 | 0.01 | 0.99107 | 1.27156 | 0.99086 | ||
| 1451 | 2018.07.02 07:56 | modify | 430 | 0.01 | 0.99153 | 1.27156 | 0.99086 | ||
| 1452 | 2018.07.02 07:56 | modify | 431 | 0.01 | 0.99221 | 1.27156 | 0.99086 | ||
| 1453 | 2018.07.02 14:25 | sell | 432 | 0.01 | 0.99333 | 1.27333 | 0.99263 | ||
| 1454 | 2018.07.02 14:25 | modify | 429 | 0.01 | 0.99107 | 1.27199 | 0.99129 | ||
| 1455 | 2018.07.02 14:25 | modify | 430 | 0.01 | 0.99153 | 1.27199 | 0.99129 | ||
| 1456 | 2018.07.02 14:25 | modify | 431 | 0.01 | 0.99221 | 1.27199 | 0.99129 | ||
| 1457 | 2018.07.02 14:25 | modify | 432 | 0.01 | 0.99333 | 1.27199 | 0.99129 | ||
| 1458 | 2018.07.02 16:03 | sell | 433 | 0.02 | 0.99538 | 1.27538 | 0.99468 | ||
| 1459 | 2018.07.02 16:03 | modify | 429 | 0.01 | 0.99107 | 1.27310 | 0.99240 | ||
| 1460 | 2018.07.02 16:03 | modify | 430 | 0.01 | 0.99153 | 1.27310 | 0.99240 | ||
| 1461 | 2018.07.02 16:03 | modify | 431 | 0.01 | 0.99221 | 1.27310 | 0.99240 | ||
| 1462 | 2018.07.02 16:03 | modify | 432 | 0.01 | 0.99333 | 1.27310 | 0.99240 | ||
| 1463 | 2018.07.02 16:03 | modify | 433 | 0.02 | 0.99538 | 1.27310 | 0.99240 | ||
| 1464 | 2018.07.03 10:40 | t/p | 429 | 0.01 | 0.99240 | 1.27310 | 0.99240 | -1.44 | 1559.77 |
| 1465 | 2018.07.03 10:40 | t/p | 430 | 0.01 | 0.99242 | 1.27310 | 0.99240 | -1.00 | 1558.77 |
| 1466 | 2018.07.03 10:40 | t/p | 431 | 0.01 | 0.99242 | 1.27310 | 0.99240 | -0.31 | 1558.45 |
| 1467 | 2018.07.03 10:40 | t/p | 432 | 0.01 | 0.99242 | 1.27310 | 0.99240 | 0.82 | 1559.27 |
| 1468 | 2018.07.03 10:40 | t/p | 433 | 0.02 | 0.99242 | 1.27310 | 0.99240 | 5.76 | 1565.04 |
| 1469 | 2018.07.06 23:00 | sell | 434 | 0.01 | 0.99041 | 1.27041 | 0.98971 | ||
| 1470 | 2018.07.09 00:06 | t/p | 434 | 0.01 | 0.98968 | 1.27041 | 0.98971 | 0.64 | 1565.67 |
| 1471 | 2018.07.13 05:30 | buy | 435 | 0.01 | 1.00168 | 0.72168 | 1.00238 | ||
| 1472 | 2018.07.13 08:01 | t/p | 435 | 0.01 | 1.00238 | 0.72168 | 1.00238 | 0.66 | 1566.33 |
| 1473 | 2018.07.17 04:30 | sell | 436 | 0.01 | 0.99728 | 1.27728 | 0.99658 | ||
| 1474 | 2018.07.17 05:00 | close | 436 | 0.01 | 0.99665 | 1.27728 | 0.99658 | 0.59 | 1566.92 |
| 1475 | 2018.07.23 10:00 | sell | 437 | 0.01 | 0.99176 | 1.27174 | 0.99104 | ||
| 1476 | 2018.07.23 10:19 | t/p | 437 | 0.01 | 0.99103 | 1.27174 | 0.99104 | 0.70 | 1567.62 |
| 1477 | 2018.07.23 12:30 | sell | 438 | 0.01 | 0.99203 | 1.27203 | 0.99133 | ||
| 1478 | 2018.07.23 13:01 | sell | 439 | 0.01 | 0.99239 | 1.27239 | 0.99169 | ||
| 1479 | 2018.07.23 13:01 | modify | 438 | 0.01 | 0.99203 | 1.27217 | 0.99147 | ||
| 1480 | 2018.07.23 13:01 | modify | 439 | 0.01 | 0.99239 | 1.27217 | 0.99147 | ||
| 1481 | 2018.07.23 13:03 | close | 439 | 0.01 | 0.99213 | 1.27217 | 0.99147 | 0.22 | 1567.84 |
| 1482 | 2018.07.23 13:03 | close | 438 | 0.01 | 0.99213 | 1.27217 | 0.99147 | -0.14 | 1567.70 |
| 1483 | 2018.07.31 11:00 | sell | 440 | 0.01 | 0.98832 | 1.26832 | 0.98762 | ||
| 1484 | 2018.07.31 11:58 | t/p | 440 | 0.01 | 0.98762 | 1.26832 | 0.98762 | 0.67 | 1568.37 |
| 1485 | 2018.08.21 15:30 | sell | 441 | 0.01 | 0.98857 | 1.26857 | 0.98787 | ||
| 1486 | 2018.08.21 15:50 | t/p | 441 | 0.01 | 0.98787 | 1.26857 | 0.98787 | 0.67 | 1569.04 |
| 1487 | 2018.08.30 09:30 | sell | 442 | 0.01 | 0.97148 | 1.25145 | 0.97075 | ||
| 1488 | 2018.08.30 10:01 | t/p | 442 | 0.01 | 0.97072 | 1.25145 | 0.97075 | 0.74 | 1569.78 |
| 1489 | 2018.09.04 23:30 | buy | 443 | 0.01 | 0.97429 | 0.69433 | 0.97503 | ||
| 1490 | 2018.09.05 01:02 | buy | 444 | 0.01 | 0.97394 | 0.69392 | 0.97462 | ||
| 1491 | 2018.09.05 01:02 | modify | 443 | 0.01 | 0.97429 | 0.69417 | 0.97487 | ||
| 1492 | 2018.09.05 01:02 | modify | 444 | 0.01 | 0.97394 | 0.69417 | 0.97487 | ||
| 1493 | 2018.09.05 05:07 | buy | 445 | 0.01 | 0.97327 | 0.69327 | 0.97397 | ||
| 1494 | 2018.09.05 05:07 | modify | 443 | 0.01 | 0.97429 | 0.69389 | 0.97459 | ||
| 1495 | 2018.09.05 05:07 | modify | 444 | 0.01 | 0.97394 | 0.69389 | 0.97459 | ||
| 1496 | 2018.09.05 05:07 | modify | 445 | 0.01 | 0.97327 | 0.69389 | 0.97459 | ||
| 1497 | 2018.09.05 09:30 | close | 445 | 0.01 | 0.97431 | 0.69389 | 0.97459 | 1.03 | 1570.81 |
| 1498 | 2018.09.05 09:30 | close | 444 | 0.01 | 0.97430 | 0.69389 | 0.97459 | 0.33 | 1571.14 |
| 1499 | 2018.09.05 09:30 | close | 443 | 0.01 | 0.97430 | 0.69389 | 0.97459 | -0.03 | 1571.12 |
| 1500 | 2018.09.07 07:00 | sell | 446 | 0.01 | 0.96550 | 1.24550 | 0.96480 | ||
| 1501 | 2018.09.07 07:30 | close | 446 | 0.01 | 0.96518 | 1.24550 | 0.96480 | 0.29 | 1571.41 |
| 1502 | 2018.09.21 08:00 | sell | 447 | 0.01 | 0.95892 | 1.23892 | 0.95822 | ||
| 1503 | 2018.09.21 10:06 | t/p | 447 | 0.01 | 0.95821 | 1.23892 | 0.95822 | 0.70 | 1572.11 |
| 1504 | 2018.09.28 07:30 | buy | 448 | 0.01 | 0.97655 | 0.69656 | 0.97726 | ||
| 1505 | 2018.09.28 08:55 | buy | 449 | 0.01 | 0.97636 | 0.69621 | 0.97691 | ||
| 1506 | 2018.09.28 08:55 | modify | 448 | 0.01 | 0.97655 | 0.69657 | 0.97727 | ||
| 1507 | 2018.09.28 08:55 | modify | 449 | 0.01 | 0.97636 | 0.69657 | 0.97727 | ||
| 1508 | 2018.09.28 10:05 | t/p | 448 | 0.01 | 0.97731 | 0.69657 | 0.97727 | 0.74 | 1572.85 |
| 1509 | 2018.09.28 10:05 | t/p | 449 | 0.01 | 0.97731 | 0.69657 | 0.97727 | 0.93 | 1573.78 |
| 1510 | 2018.09.28 11:00 | buy | 450 | 0.01 | 0.97591 | 0.69594 | 0.97664 | ||
| 1511 | 2018.09.28 11:27 | t/p | 450 | 0.01 | 0.97664 | 0.69594 | 0.97664 | 0.71 | 1574.49 |
| 1512 | 2018.11.19 06:00 | sell | 451 | 0.01 | 1.00009 | 1.28009 | 0.99939 | ||
| 1513 | 2018.11.19 07:00 | sell | 452 | 0.01 | 1.00042 | 1.28042 | 0.99972 | ||
| 1514 | 2018.11.19 07:00 | modify | 451 | 0.01 | 1.00009 | 1.28022 | 0.99952 | ||
| 1515 | 2018.11.19 07:00 | modify | 452 | 0.01 | 1.00042 | 1.28022 | 0.99952 | ||
| 1516 | 2018.11.19 09:12 | t/p | 451 | 0.01 | 0.99952 | 1.28022 | 0.99952 | 0.53 | 1575.02 |
| 1517 | 2018.11.19 09:12 | t/p | 452 | 0.01 | 0.99952 | 1.28022 | 0.99952 | 0.86 | 1575.88 |
| 1518 | 2018.11.29 11:00 | sell | 453 | 0.01 | 0.99354 | 1.27354 | 0.99284 | ||
| 1519 | 2018.11.29 11:38 | sell | 454 | 0.01 | 0.99386 | 1.27389 | 0.99319 | ||
| 1520 | 2018.11.29 11:38 | modify | 453 | 0.01 | 0.99354 | 1.27366 | 0.99296 | ||
| 1521 | 2018.11.29 11:38 | modify | 454 | 0.01 | 0.99386 | 1.27366 | 0.99296 | ||
| 1522 | 2018.11.29 12:02 | sell | 455 | 0.01 | 0.99453 | 1.27453 | 0.99383 | ||
| 1523 | 2018.11.29 12:02 | modify | 453 | 0.01 | 0.99354 | 1.27393 | 0.99323 | ||
| 1524 | 2018.11.29 12:02 | modify | 454 | 0.01 | 0.99386 | 1.27393 | 0.99323 | ||
| 1525 | 2018.11.29 12:02 | modify | 455 | 0.01 | 0.99453 | 1.27393 | 0.99323 | ||
| 1526 | 2018.11.29 12:30 | sell | 456 | 0.01 | 0.99571 | 1.27571 | 0.99501 | ||
| 1527 | 2018.11.29 12:30 | modify | 453 | 0.01 | 0.99354 | 1.27436 | 0.99366 | ||
| 1528 | 2018.11.29 12:30 | modify | 454 | 0.01 | 0.99386 | 1.27436 | 0.99366 | ||
| 1529 | 2018.11.29 12:30 | modify | 455 | 0.01 | 0.99453 | 1.27436 | 0.99366 | ||
| 1530 | 2018.11.29 12:30 | modify | 456 | 0.01 | 0.99571 | 1.27436 | 0.99366 | ||
| 1531 | 2018.11.30 13:33 | sell | 457 | 0.02 | 0.99778 | 1.27778 | 0.99708 | ||
| 1532 | 2018.11.30 13:33 | modify | 453 | 0.01 | 0.99354 | 1.27545 | 0.99475 | ||
| 1533 | 2018.11.30 13:33 | modify | 454 | 0.01 | 0.99386 | 1.27545 | 0.99475 | ||
| 1534 | 2018.11.30 13:33 | modify | 455 | 0.01 | 0.99453 | 1.27545 | 0.99475 | ||
| 1535 | 2018.11.30 13:33 | modify | 456 | 0.01 | 0.99571 | 1.27545 | 0.99475 | ||
| 1536 | 2018.11.30 13:33 | modify | 457 | 0.02 | 0.99778 | 1.27545 | 0.99475 | ||
| 1537 | 2018.12.04 10:13 | close | 457 | 0.02 | 0.99532 | 1.27545 | 0.99475 | 4.61 | 1580.49 |
| 1538 | 2018.12.04 10:13 | close | 456 | 0.01 | 0.99532 | 1.27545 | 0.99475 | 0.16 | 1580.65 |
| 1539 | 2018.12.04 10:13 | close | 455 | 0.01 | 0.99532 | 1.27545 | 0.99475 | -1.02 | 1579.63 |
| 1540 | 2018.12.04 10:13 | close | 454 | 0.01 | 0.99532 | 1.27545 | 0.99475 | -1.70 | 1577.93 |
| 1541 | 2018.12.04 10:13 | close | 453 | 0.01 | 0.99532 | 1.27545 | 0.99475 | -2.02 | 1575.91 |
| 1542 | 2018.12.12 02:30 | buy | 458 | 0.01 | 0.99253 | 0.71253 | 0.99323 | ||
| 1543 | 2018.12.12 07:40 | buy | 459 | 0.01 | 0.99216 | 0.71216 | 0.99286 | ||
| 1544 | 2018.12.12 07:40 | modify | 458 | 0.01 | 0.99253 | 0.71239 | 0.99309 | ||
| 1545 | 2018.12.12 07:40 | modify | 459 | 0.01 | 0.99216 | 0.71239 | 0.99309 | ||
| 1546 | 2018.12.12 08:29 | t/p | 458 | 0.01 | 0.99309 | 0.71239 | 0.99309 | 0.52 | 1576.43 |
| 1547 | 2018.12.12 08:29 | t/p | 459 | 0.01 | 0.99309 | 0.71239 | 0.99309 | 0.90 | 1577.33 |
| 1548 | 2018.12.14 18:30 | buy | 460 | 0.01 | 0.99683 | 0.71680 | 0.99750 | ||
| 1549 | 2018.12.14 18:32 | close | 460 | 0.01 | 0.99687 | 0.71680 | 0.99750 | 0.00 | 1577.33 |
| 1550 | 2019.01.11 06:00 | buy | 461 | 0.01 | 0.98340 | 0.70340 | 0.98410 | ||
| 1551 | 2019.01.11 06:30 | buy | 462 | 0.01 | 0.98298 | 0.70298 | 0.98368 | ||
| 1552 | 2019.01.11 06:30 | modify | 461 | 0.01 | 0.98340 | 0.70324 | 0.98394 | ||
| 1553 | 2019.01.11 06:30 | modify | 462 | 0.01 | 0.98298 | 0.70324 | 0.98394 | ||
| 1554 | 2019.01.11 09:55 | buy | 463 | 0.01 | 0.98236 | 0.70233 | 0.98303 | ||
| 1555 | 2019.01.11 09:55 | modify | 461 | 0.01 | 0.98340 | 0.70298 | 0.98368 | ||
| 1556 | 2019.01.11 09:55 | modify | 462 | 0.01 | 0.98298 | 0.70298 | 0.98368 | ||
| 1557 | 2019.01.11 09:55 | modify | 463 | 0.01 | 0.98236 | 0.70298 | 0.98368 | ||
| 1558 | 2019.01.11 13:16 | close | 463 | 0.01 | 0.98290 | 0.70298 | 0.98368 | 0.51 | 1577.84 |
| 1559 | 2019.01.11 13:16 | close | 462 | 0.01 | 0.98293 | 0.70298 | 0.98368 | -0.09 | 1577.75 |
| 1560 | 2019.01.11 13:16 | close | 461 | 0.01 | 0.98293 | 0.70298 | 0.98368 | -0.52 | 1577.23 |
| 1561 | 2019.01.16 02:00 | buy | 464 | 0.01 | 0.98742 | 0.70739 | 0.98809 | ||
| 1562 | 2019.01.16 03:54 | t/p | 464 | 0.01 | 0.98811 | 0.70739 | 0.98809 | 0.66 | 1577.89 |
| 1563 | 2019.03.21 07:30 | sell | 465 | 0.01 | 0.99142 | 1.27141 | 0.99071 | ||
| 1564 | 2019.03.21 09:14 | sell | 466 | 0.01 | 0.99183 | 1.27189 | 0.99119 | ||
| 1565 | 2019.03.21 09:14 | modify | 465 | 0.01 | 0.99142 | 1.27155 | 0.99085 | ||
| 1566 | 2019.03.21 09:14 | modify | 466 | 0.01 | 0.99183 | 1.27155 | 0.99085 | ||
| 1567 | 2019.03.21 10:00 | sell | 467 | 0.01 | 0.99240 | 1.27244 | 0.99174 | ||
| 1568 | 2019.03.21 10:00 | modify | 465 | 0.01 | 0.99142 | 1.27183 | 0.99113 | ||
| 1569 | 2019.03.21 10:00 | modify | 466 | 0.01 | 0.99183 | 1.27183 | 0.99113 | ||
| 1570 | 2019.03.21 10:00 | modify | 467 | 0.01 | 0.99240 | 1.27183 | 0.99113 | ||
| 1571 | 2019.03.21 12:32 | sell | 468 | 0.01 | 0.99356 | 1.27356 | 0.99286 | ||
| 1572 | 2019.03.21 12:32 | modify | 465 | 0.01 | 0.99142 | 1.27226 | 0.99156 | ||
| 1573 | 2019.03.21 12:32 | modify | 466 | 0.01 | 0.99183 | 1.27226 | 0.99156 | ||
| 1574 | 2019.03.21 12:32 | modify | 467 | 0.01 | 0.99240 | 1.27226 | 0.99156 | ||
| 1575 | 2019.03.21 12:32 | modify | 468 | 0.01 | 0.99356 | 1.27226 | 0.99156 | ||
| 1576 | 2019.03.21 16:00 | close | 468 | 0.01 | 0.99189 | 1.27226 | 0.99156 | 1.64 | 1579.53 |
| 1577 | 2019.03.21 16:00 | close | 467 | 0.01 | 0.99195 | 1.27226 | 0.99156 | 0.41 | 1579.94 |
| 1578 | 2019.03.21 16:00 | close | 466 | 0.01 | 0.99195 | 1.27226 | 0.99156 | -0.16 | 1579.78 |
| 1579 | 2019.03.21 16:00 | close | 465 | 0.01 | 0.99195 | 1.27226 | 0.99156 | -0.57 | 1579.21 |
| 1580 | 2019.04.02 00:19 | buy | 469 | 0.01 | 0.99934 | 0.71934 | 1.00004 | ||
| 1581 | 2019.04.02 00:51 | buy | 470 | 0.01 | 0.99907 | 0.71903 | 0.99973 | ||
| 1582 | 2019.04.02 00:51 | modify | 469 | 0.01 | 0.99934 | 0.71927 | 0.99997 | ||
| 1583 | 2019.04.02 00:51 | modify | 470 | 0.01 | 0.99907 | 0.71927 | 0.99997 | ||
| 1584 | 2019.04.02 01:35 | close | 470 | 0.01 | 0.99928 | 0.71927 | 0.99997 | 0.17 | 1579.38 |
| 1585 | 2019.04.02 01:35 | close | 469 | 0.01 | 0.99925 | 0.71927 | 0.99997 | -0.13 | 1579.25 |
| 1586 | 2019.04.23 21:00 | buy | 471 | 0.01 | 1.02027 | 0.74027 | 1.02097 | ||
| 1587 | 2019.04.23 22:57 | buy | 472 | 0.01 | 1.01984 | 0.73996 | 1.02066 | ||
| 1588 | 2019.04.23 22:57 | modify | 471 | 0.01 | 1.02027 | 0.74002 | 1.02072 | ||
| 1589 | 2019.04.23 22:57 | modify | 472 | 0.01 | 1.01984 | 0.74002 | 1.02072 | ||
| 1590 | 2019.04.24 04:00 | close | 472 | 0.01 | 1.02048 | 0.74002 | 1.02072 | 0.59 | 1579.85 |
| 1591 | 2019.04.24 04:00 | close | 471 | 0.01 | 1.02048 | 0.74002 | 1.02072 | 0.17 | 1580.02 |
| 1592 | 2019.05.10 03:00 | sell | 473 | 0.01 | 1.01542 | 1.29543 | 1.01473 | ||
| 1593 | 2019.05.10 03:55 | sell | 474 | 0.01 | 1.01571 | 1.29572 | 1.01502 | ||
| 1594 | 2019.05.10 03:55 | modify | 473 | 0.01 | 1.01542 | 1.29553 | 1.01483 | ||
| 1595 | 2019.05.10 03:55 | modify | 474 | 0.01 | 1.01571 | 1.29553 | 1.01483 | ||
| 1596 | 2019.05.10 06:17 | t/p | 473 | 0.01 | 1.01487 | 1.29553 | 1.01483 | 0.50 | 1580.52 |
| 1597 | 2019.05.10 06:17 | t/p | 474 | 0.01 | 1.01487 | 1.29553 | 1.01483 | 0.79 | 1581.31 |
| 1598 | 2019.05.24 04:00 | sell | 475 | 0.01 | 1.00390 | 1.28390 | 1.00320 | ||
| 1599 | 2019.05.24 09:11 | t/p | 475 | 0.01 | 1.00322 | 1.28390 | 1.00320 | 0.64 | 1581.95 |
| 1600 | 2019.06.03 10:00 | sell | 476 | 0.01 | 0.99956 | 1.27956 | 0.99886 | ||
| 1601 | 2019.06.03 10:06 | t/p | 476 | 0.01 | 0.99884 | 1.27956 | 0.99886 | 0.68 | 1582.63 |
| 1602 | 2019.06.04 06:30 | sell | 477 | 0.01 | 0.99298 | 1.27300 | 0.99230 | ||
| 1603 | 2019.06.04 09:15 | t/p | 477 | 0.01 | 0.99226 | 1.27300 | 0.99230 | 0.69 | 1583.32 |
| 1604 | 2019.06.21 06:00 | sell | 478 | 0.01 | 0.98179 | 1.26176 | 0.98106 | ||
| 1605 | 2019.06.21 07:54 | sell | 479 | 0.01 | 0.98214 | 1.26212 | 0.98142 | ||
| 1606 | 2019.06.21 07:54 | modify | 478 | 0.01 | 0.98179 | 1.26193 | 0.98123 | ||
| 1607 | 2019.06.21 07:54 | modify | 479 | 0.01 | 0.98214 | 1.26193 | 0.98123 | ||
| 1608 | 2019.06.21 10:27 | sell | 480 | 0.01 | 0.98280 | 1.26280 | 0.98210 | ||
| 1609 | 2019.06.21 10:27 | modify | 478 | 0.01 | 0.98179 | 1.26219 | 0.98149 | ||
| 1610 | 2019.06.21 10:27 | modify | 479 | 0.01 | 0.98214 | 1.26219 | 0.98149 | ||
| 1611 | 2019.06.21 10:27 | modify | 480 | 0.01 | 0.98280 | 1.26219 | 0.98149 | ||
| 1612 | 2019.06.21 13:38 | t/p | 478 | 0.01 | 0.98149 | 1.26219 | 0.98149 | 0.27 | 1583.59 |
| 1613 | 2019.06.21 13:38 | t/p | 479 | 0.01 | 0.98149 | 1.26219 | 0.98149 | 0.62 | 1584.21 |
| 1614 | 2019.06.21 13:38 | t/p | 480 | 0.01 | 0.98149 | 1.26219 | 0.98149 | 1.29 | 1585.50 |
| 1615 | 2019.07.01 14:00 | buy | 481 | 0.01 | 0.98229 | 0.70229 | 0.98299 | ||
| 1616 | 2019.07.01 14:30 | buy | 482 | 0.01 | 0.98174 | 0.70174 | 0.98244 | ||
| 1617 | 2019.07.01 14:30 | modify | 481 | 0.01 | 0.98229 | 0.70206 | 0.98276 | ||
| 1618 | 2019.07.01 14:30 | modify | 482 | 0.01 | 0.98174 | 0.70206 | 0.98276 | ||
| 1619 | 2019.07.01 15:54 | t/p | 481 | 0.01 | 0.98277 | 0.70206 | 0.98276 | 0.45 | 1585.95 |
| 1620 | 2019.07.01 15:54 | t/p | 482 | 0.01 | 0.98277 | 0.70206 | 0.98276 | 1.01 | 1586.96 |
| 1621 | 2019.07.02 06:30 | buy | 483 | 0.01 | 0.98699 | 0.70699 | 0.98769 | ||
| 1622 | 2019.07.02 08:14 | buy | 484 | 0.01 | 0.98669 | 0.70669 | 0.98739 | ||
| 1623 | 2019.07.02 08:14 | modify | 483 | 0.01 | 0.98699 | 0.70689 | 0.98759 | ||
| 1624 | 2019.07.02 08:14 | modify | 484 | 0.01 | 0.98669 | 0.70689 | 0.98759 | ||
| 1625 | 2019.07.02 09:25 | t/p | 483 | 0.01 | 0.98760 | 0.70689 | 0.98759 | 0.58 | 1587.54 |
| 1626 | 2019.07.02 09:25 | t/p | 484 | 0.01 | 0.98760 | 0.70689 | 0.98759 | 0.88 | 1588.42 |
| 1627 | 2019.07.08 01:00 | buy | 485 | 0.01 | 0.99146 | 0.71149 | 0.99219 | ||
| 1628 | 2019.07.08 01:45 | buy | 486 | 0.01 | 0.99117 | 0.71116 | 0.99186 | ||
| 1629 | 2019.07.08 01:45 | modify | 485 | 0.01 | 0.99146 | 0.71136 | 0.99206 | ||
| 1630 | 2019.07.08 01:45 | modify | 486 | 0.01 | 0.99117 | 0.71136 | 0.99206 | ||
| 1631 | 2019.07.08 05:49 | buy | 487 | 0.01 | 0.99051 | 0.71055 | 0.99125 | ||
| 1632 | 2019.07.08 05:49 | modify | 485 | 0.01 | 0.99146 | 0.71108 | 0.99178 | ||
| 1633 | 2019.07.08 05:49 | modify | 486 | 0.01 | 0.99117 | 0.71108 | 0.99178 | ||
| 1634 | 2019.07.08 05:49 | modify | 487 | 0.01 | 0.99051 | 0.71108 | 0.99178 | ||
| 1635 | 2019.07.08 10:20 | t/p | 485 | 0.01 | 0.99179 | 0.71108 | 0.99178 | 0.29 | 1588.71 |
| 1636 | 2019.07.08 10:20 | t/p | 486 | 0.01 | 0.99179 | 0.71108 | 0.99178 | 0.59 | 1589.30 |
| 1637 | 2019.07.08 10:20 | t/p | 487 | 0.01 | 0.99179 | 0.71108 | 0.99178 | 1.25 | 1590.55 |
| 1638 | 2019.07.18 10:21 | sell | 488 | 0.01 | 0.98539 | 1.26538 | 0.98468 | ||
| 1639 | 2019.07.18 10:22 | close | 488 | 0.01 | 0.98535 | 1.26538 | 0.98468 | 0.00 | 1590.55 |
| 1640 | 2019.07.18 10:23 | sell | 489 | 0.01 | 0.98537 | 1.26539 | 0.98469 | ||
| 1641 | 2019.07.18 10:30 | sell | 490 | 0.01 | 0.98585 | 1.26587 | 0.98517 | ||
| 1642 | 2019.07.18 10:30 | modify | 489 | 0.01 | 0.98537 | 1.26557 | 0.98487 | ||
| 1643 | 2019.07.18 10:30 | modify | 490 | 0.01 | 0.98585 | 1.26557 | 0.98487 | ||
| 1644 | 2019.07.18 10:37 | close | 490 | 0.01 | 0.98555 | 1.26557 | 0.98487 | 0.26 | 1590.81 |
| 1645 | 2019.07.18 10:37 | close | 489 | 0.01 | 0.98555 | 1.26557 | 0.98487 | -0.22 | 1590.59 |
| 1646 | 2019.07.26 04:00 | buy | 491 | 0.01 | 0.99055 | 0.71055 | 0.99125 | ||
| 1647 | 2019.07.26 05:39 | buy | 492 | 0.01 | 0.99024 | 0.71024 | 0.99094 | ||
| 1648 | 2019.07.26 05:39 | modify | 491 | 0.01 | 0.99055 | 0.71044 | 0.99114 | ||
| 1649 | 2019.07.26 05:39 | modify | 492 | 0.01 | 0.99024 | 0.71044 | 0.99114 | ||
| 1650 | 2019.07.26 07:30 | close | 492 | 0.01 | 0.99092 | 0.71044 | 0.99114 | 0.65 | 1591.24 |
| 1651 | 2019.07.26 07:30 | close | 491 | 0.01 | 0.99092 | 0.71044 | 0.99114 | 0.33 | 1591.57 |
| 1652 | 2019.08.01 08:30 | buy | 493 | 0.01 | 0.99631 | 0.71631 | 0.99701 | ||
| 1653 | 2019.08.01 08:39 | close | 493 | 0.01 | 0.99638 | 0.71631 | 0.99701 | 0.03 | 1591.60 |
| 1654 | 2019.08.01 11:30 | buy | 494 | 0.01 | 0.99560 | 0.71562 | 0.99632 | ||
| 1655 | 2019.08.01 12:00 | buy | 495 | 0.01 | 0.99503 | 0.71503 | 0.99573 | ||
| 1656 | 2019.08.01 12:00 | modify | 494 | 0.01 | 0.99560 | 0.71536 | 0.99606 | ||
| 1657 | 2019.08.01 12:00 | modify | 495 | 0.01 | 0.99503 | 0.71536 | 0.99606 | ||
| 1658 | 2019.08.01 14:08 | t/p | 494 | 0.01 | 0.99605 | 0.71536 | 0.99606 | 0.41 | 1592.01 |
| 1659 | 2019.08.01 14:08 | t/p | 495 | 0.01 | 0.99605 | 0.71536 | 0.99606 | 0.98 | 1592.99 |
| 1660 | 2019.08.14 05:30 | buy | 496 | 0.01 | 0.97474 | 0.69475 | 0.97545 | ||
| 1661 | 2019.08.14 06:13 | t/p | 496 | 0.01 | 0.97546 | 0.69475 | 0.97545 | 0.70 | 1593.69 |
| 1662 | 2019.08.30 03:00 | buy | 497 | 0.01 | 0.98609 | 0.70609 | 0.98679 | ||
| 1663 | 2019.08.30 03:09 | t/p | 497 | 0.01 | 0.98679 | 0.70609 | 0.98679 | 0.67 | 1594.36 |
| 1664 | 2019.09.05 04:00 | sell | 498 | 0.01 | 0.98118 | 1.26118 | 0.98048 | ||
| 1665 | 2019.09.05 04:30 | sell | 499 | 0.01 | 0.98201 | 1.26203 | 0.98133 | ||
| 1666 | 2019.09.05 04:30 | modify | 498 | 0.01 | 0.98118 | 1.26156 | 0.98086 | ||
| 1667 | 2019.09.05 04:30 | modify | 499 | 0.01 | 0.98201 | 1.26156 | 0.98086 | ||
| 1668 | 2019.09.05 05:00 | sell | 500 | 0.01 | 0.98358 | 1.26358 | 0.98288 | ||
| 1669 | 2019.09.05 05:00 | modify | 498 | 0.01 | 0.98118 | 1.26219 | 0.98149 | ||
| 1670 | 2019.09.05 05:00 | modify | 499 | 0.01 | 0.98201 | 1.26219 | 0.98149 | ||
| 1671 | 2019.09.05 05:00 | modify | 500 | 0.01 | 0.98358 | 1.26219 | 0.98149 | ||
| 1672 | 2019.09.05 15:00 | close | 500 | 0.01 | 0.98208 | 1.26219 | 0.98149 | 1.49 | 1595.85 |
| 1673 | 2019.09.05 15:00 | close | 499 | 0.01 | 0.98208 | 1.26219 | 0.98149 | -0.11 | 1595.74 |
| 1674 | 2019.09.05 15:00 | close | 498 | 0.01 | 0.98208 | 1.26219 | 0.98149 | -0.96 | 1594.78 |
| 1675 | 2019.09.06 00:16 | buy | 501 | 0.01 | 0.98607 | 0.70607 | 0.98677 | ||
| 1676 | 2019.09.06 00:55 | buy | 502 | 0.01 | 0.98576 | 0.70577 | 0.98647 | ||
| 1677 | 2019.09.06 00:55 | modify | 501 | 0.01 | 0.98607 | 0.70595 | 0.98665 | ||
| 1678 | 2019.09.06 00:55 | modify | 502 | 0.01 | 0.98576 | 0.70595 | 0.98665 | ||
| 1679 | 2019.09.06 03:52 | t/p | 501 | 0.01 | 0.98665 | 0.70595 | 0.98665 | 0.55 | 1595.33 |
| 1680 | 2019.09.06 03:52 | t/p | 502 | 0.01 | 0.98665 | 0.70595 | 0.98665 | 0.86 | 1596.19 |
| 1681 | 2019.09.26 03:30 | buy | 503 | 0.01 | 0.99108 | 0.71108 | 0.99178 | ||
| 1682 | 2019.09.26 05:27 | buy | 504 | 0.01 | 0.99074 | 0.71074 | 0.99144 | ||
| 1683 | 2019.09.26 05:27 | modify | 503 | 0.01 | 0.99108 | 0.71095 | 0.99165 | ||
| 1684 | 2019.09.26 05:27 | modify | 504 | 0.01 | 0.99074 | 0.71095 | 0.99165 | ||
| 1685 | 2019.09.26 08:41 | t/p | 503 | 0.01 | 0.99165 | 0.71095 | 0.99165 | 0.53 | 1596.72 |
| 1686 | 2019.09.26 08:41 | t/p | 504 | 0.01 | 0.99165 | 0.71095 | 0.99165 | 0.88 | 1597.60 |
| 1687 | 2019.11.06 03:30 | buy | 505 | 0.01 | 0.99244 | 0.71244 | 0.99314 | ||
| 1688 | 2019.11.06 06:42 | t/p | 505 | 0.01 | 0.99314 | 0.71244 | 0.99314 | 0.66 | 1598.26 |
| 1689 | 2019.12.03 05:00 | sell | 506 | 0.01 | 0.99249 | 1.27249 | 0.99179 | ||
| 1690 | 2019.12.03 09:00 | t/p | 506 | 0.01 | 0.99178 | 1.27249 | 0.99179 | 0.68 | 1598.94 |
| 1691 | 2020.02.03 03:00 | sell | 507 | 0.01 | 0.96444 | 1.24443 | 0.96373 | ||
| 1692 | 2020.02.03 03:24 | t/p | 507 | 0.01 | 0.96371 | 1.24443 | 0.96373 | 0.72 | 1599.66 |
| 1693 | 2020.02.27 19:00 | sell | 508 | 0.01 | 0.97185 | 1.25185 | 0.97115 | ||
| 1694 | 2020.02.27 19:30 | sell | 509 | 0.01 | 0.97228 | 1.25230 | 0.97160 | ||
| 1695 | 2020.02.27 19:30 | modify | 508 | 0.01 | 0.97185 | 1.25201 | 0.97131 | ||
| 1696 | 2020.02.27 19:30 | modify | 509 | 0.01 | 0.97228 | 1.25201 | 0.97131 | ||
| 1697 | 2020.02.27 20:18 | t/p | 508 | 0.01 | 0.97131 | 1.25201 | 0.97131 | 0.52 | 1600.18 |
| 1698 | 2020.02.27 20:18 | t/p | 509 | 0.01 | 0.97131 | 1.25201 | 0.97131 | 0.96 | 1601.14 |
| 1699 | 2020.03.02 23:00 | sell | 510 | 0.01 | 0.96040 | 1.24043 | 0.95973 | ||
| 1700 | 2020.03.02 23:24 | t/p | 510 | 0.01 | 0.95966 | 1.24043 | 0.95973 | 0.73 | 1601.87 |
| 1701 | 2020.03.09 11:30 | sell | 511 | 0.01 | 0.93151 | 1.21148 | 0.93078 | ||
| 1702 | 2020.03.09 11:33 | t/p | 511 | 0.01 | 0.93076 | 1.21148 | 0.93078 | 0.77 | 1602.64 |
| 1703 | 2020.03.10 10:30 | buy | 512 | 0.01 | 0.93009 | 0.65011 | 0.93081 | ||
| 1704 | 2020.03.10 10:53 | t/p | 512 | 0.01 | 0.93078 | 0.65011 | 0.93081 | 0.70 | 1603.34 |
| 1705 | 2020.03.11 03:30 | buy | 513 | 0.01 | 0.93632 | 0.65632 | 0.93702 | ||
| 1706 | 2020.03.11 04:07 | buy | 514 | 0.01 | 0.93593 | 0.65591 | 0.93661 | ||
| 1707 | 2020.03.11 04:07 | modify | 513 | 0.01 | 0.93632 | 0.65617 | 0.93687 | ||
| 1708 | 2020.03.11 04:07 | modify | 514 | 0.01 | 0.93593 | 0.65617 | 0.93687 | ||
| 1709 | 2020.03.11 04:27 | t/p | 513 | 0.01 | 0.93690 | 0.65617 | 0.93687 | 0.58 | 1603.92 |
| 1710 | 2020.03.11 04:27 | t/p | 514 | 0.01 | 0.93690 | 0.65617 | 0.93687 | 1.00 | 1604.92 |
| 1711 | 2020.03.15 23:15 | buy | 515 | 0.01 | 0.94824 | 0.66822 | 0.94892 | ||
| 1712 | 2020.03.15 23:18 | t/p | 515 | 0.01 | 0.94827 | 0.66822 | 0.94892 | -0.01 | 1604.91 |
| 1713 | 2020.03.15 23:18 | buy | 516 | 0.01 | 0.94942 | 0.66942 | 0.95012 | ||
| 1714 | 2020.03.15 23:30 | buy | 517 | 0.01 | 0.94502 | 0.66503 | 0.94573 | ||
| 1715 | 2020.03.15 23:30 | modify | 516 | 0.01 | 0.94942 | 0.66726 | 0.94796 | ||
| 1716 | 2020.03.15 23:30 | modify | 517 | 0.01 | 0.94502 | 0.66726 | 0.94796 | ||
| 1717 | 2020.03.16 00:56 | t/p | 516 | 0.01 | 0.94799 | 0.66726 | 0.94796 | -1.55 | 1603.36 |
| 1718 | 2020.03.16 00:56 | t/p | 517 | 0.01 | 0.94718 | 0.66726 | 0.94796 | 2.24 | 1605.61 |
| 1719 | 2020.03.18 01:00 | buy | 518 | 0.01 | 0.95988 | 0.67988 | 0.96058 | ||
| 1720 | 2020.03.18 01:41 | buy | 519 | 0.01 | 0.95955 | 0.67955 | 0.96025 | ||
| 1721 | 2020.03.18 01:41 | modify | 518 | 0.01 | 0.95988 | 0.67975 | 0.96045 | ||
| 1722 | 2020.03.18 01:41 | modify | 519 | 0.01 | 0.95955 | 0.67975 | 0.96045 | ||
| 1723 | 2020.03.18 02:09 | t/p | 518 | 0.01 | 0.96045 | 0.67975 | 0.96045 | 0.55 | 1606.16 |
| 1724 | 2020.03.18 02:09 | t/p | 519 | 0.01 | 0.96045 | 0.67975 | 0.96045 | 0.90 | 1607.06 |
| 1725 | 2020.03.18 04:30 | buy | 520 | 0.01 | 0.95945 | 0.67945 | 0.96015 | ||
| 1726 | 2020.03.18 05:22 | buy | 521 | 0.01 | 0.95918 | 0.67915 | 0.95985 | ||
| 1727 | 2020.03.18 05:22 | modify | 520 | 0.01 | 0.95945 | 0.67935 | 0.96005 | ||
| 1728 | 2020.03.18 05:22 | modify | 521 | 0.01 | 0.95918 | 0.67935 | 0.96005 | ||
| 1729 | 2020.03.18 06:01 | buy | 522 | 0.01 | 0.95849 | 0.67855 | 0.95925 | ||
| 1730 | 2020.03.18 06:01 | modify | 520 | 0.01 | 0.95945 | 0.67903 | 0.95973 | ||
| 1731 | 2020.03.18 06:01 | modify | 521 | 0.01 | 0.95918 | 0.67903 | 0.95973 | ||
| 1732 | 2020.03.18 06:01 | modify | 522 | 0.01 | 0.95849 | 0.67903 | 0.95973 | ||
| 1733 | 2020.03.18 07:34 | buy | 523 | 0.01 | 0.95735 | 0.67738 | 0.95808 | ||
| 1734 | 2020.03.18 07:34 | modify | 520 | 0.01 | 0.95945 | 0.67862 | 0.95932 | ||
| 1735 | 2020.03.18 07:34 | modify | 521 | 0.01 | 0.95918 | 0.67862 | 0.95932 | ||
| 1736 | 2020.03.18 07:34 | modify | 522 | 0.01 | 0.95849 | 0.67862 | 0.95932 | ||
| 1737 | 2020.03.18 07:34 | modify | 523 | 0.01 | 0.95735 | 0.67862 | 0.95932 | ||
| 1738 | 2020.03.18 09:08 | t/p | 520 | 0.01 | 0.95929 | 0.67862 | 0.95932 | -0.21 | 1606.85 |
| 1739 | 2020.03.18 09:08 | t/p | 521 | 0.01 | 0.95929 | 0.67862 | 0.95932 | 0.07 | 1606.92 |
| 1740 | 2020.03.18 09:08 | t/p | 522 | 0.01 | 0.95929 | 0.67862 | 0.95932 | 0.79 | 1607.71 |
| 1741 | 2020.03.18 09:08 | t/p | 523 | 0.01 | 0.95929 | 0.67862 | 0.95932 | 1.98 | 1609.69 |
| 1742 | 2020.03.19 01:30 | buy | 524 | 0.01 | 0.96678 | 0.68678 | 0.96748 | ||
| 1743 | 2020.03.19 01:59 | t/p | 524 | 0.01 | 0.96748 | 0.68678 | 0.96748 | 0.68 | 1610.37 |
| 1744 | 2020.03.20 03:30 | buy | 525 | 0.01 | 0.98381 | 0.70379 | 0.98449 | ||
| 1745 | 2020.03.20 03:32 | t/p | 525 | 0.01 | 0.98456 | 0.70379 | 0.98449 | 0.72 | 1611.09 |
| 1746 | 2020.03.20 03:40 | buy | 526 | 0.01 | 0.98389 | 0.70391 | 0.98461 | ||
| 1747 | 2020.03.20 04:00 | buy | 527 | 0.01 | 0.98321 | 0.70321 | 0.98391 | ||
| 1748 | 2020.03.20 04:00 | modify | 526 | 0.01 | 0.98389 | 0.70360 | 0.98430 | ||
| 1749 | 2020.03.20 04:00 | modify | 527 | 0.01 | 0.98321 | 0.70360 | 0.98430 | ||
| 1750 | 2020.03.20 04:01 | close | 527 | 0.01 | 0.98356 | 0.70360 | 0.98430 | 0.32 | 1611.41 |
| 1751 | 2020.03.20 04:01 | close | 526 | 0.01 | 0.98356 | 0.70360 | 0.98430 | -0.38 | 1611.03 |
| 1752 | 2020.03.20 04:30 | buy | 528 | 0.01 | 0.98089 | 0.70094 | 0.98164 | ||
| 1753 | 2020.03.20 05:01 | t/p | 528 | 0.01 | 0.98164 | 0.70094 | 0.98164 | 0.72 | 1611.75 |
| 1754 | 2020.03.27 09:30 | sell | 529 | 0.01 | 0.96295 | 1.24294 | 0.96224 | ||
| 1755 | 2020.03.27 10:00 | sell | 530 | 0.01 | 0.96331 | 1.24332 | 0.96262 | ||
| 1756 | 2020.03.27 10:00 | modify | 529 | 0.01 | 0.96295 | 1.24309 | 0.96239 | ||
| 1757 | 2020.03.27 10:00 | modify | 530 | 0.01 | 0.96331 | 1.24309 | 0.96239 | ||
| 1758 | 2020.03.27 10:08 | t/p | 529 | 0.01 | 0.96240 | 1.24309 | 0.96239 | 0.53 | 1612.28 |
| 1759 | 2020.03.27 10:08 | t/p | 530 | 0.01 | 0.96242 | 1.24309 | 0.96239 | 0.88 | 1613.16 |
| 1760 | 2020.03.30 07:30 | sell | 531 | 0.01 | 0.95541 | 1.23546 | 0.95476 | ||
| 1761 | 2020.03.30 08:00 | sell | 532 | 0.01 | 0.95572 | 1.23572 | 0.95502 | ||
| 1762 | 2020.03.30 08:00 | modify | 531 | 0.01 | 0.95541 | 1.23553 | 0.95483 | ||
| 1763 | 2020.03.30 08:00 | modify | 532 | 0.01 | 0.95572 | 1.23553 | 0.95483 | ||
| 1764 | 2020.03.30 08:58 | t/p | 531 | 0.01 | 0.95483 | 1.23553 | 0.95483 | 0.57 | 1613.73 |
| 1765 | 2020.03.30 08:58 | t/p | 532 | 0.01 | 0.95483 | 1.23553 | 0.95483 | 0.89 | 1614.62 |
| 1766 | 2020.03.31 19:00 | buy | 533 | 0.01 | 0.96297 | 0.68297 | 0.96367 | ||
| 1767 | 2020.03.31 19:05 | t/p | 533 | 0.01 | 0.96369 | 0.68297 | 0.96367 | 0.71 | 1615.33 |
| 1768 | 2020.04.01 22:30 | buy | 534 | 0.01 | 0.96626 | 0.68626 | 0.96696 | ||
| 1769 | 2020.04.01 23:11 | buy | 535 | 0.01 | 0.96593 | 0.68593 | 0.96663 | ||
| 1770 | 2020.04.01 23:11 | modify | 534 | 0.01 | 0.96626 | 0.68612 | 0.96682 | ||
| 1771 | 2020.04.01 23:11 | modify | 535 | 0.01 | 0.96593 | 0.68612 | 0.96682 | ||
| 1772 | 2020.04.02 03:10 | t/p | 534 | 0.01 | 0.96683 | 0.68612 | 0.96682 | 0.56 | 1615.89 |
| 1773 | 2020.04.02 03:10 | t/p | 535 | 0.01 | 0.96683 | 0.68612 | 0.96682 | 0.90 | 1616.79 |
| 1774 | 2020.04.08 04:00 | sell | 536 | 0.01 | 0.97130 | 1.25130 | 0.97060 | ||
| 1775 | 2020.04.08 04:17 | t/p | 536 | 0.01 | 0.97059 | 1.25130 | 0.97060 | 0.69 | 1617.48 |
| 1776 | 2020.04.08 04:30 | sell | 537 | 0.01 | 0.97093 | 1.25094 | 0.97024 | ||
| 1777 | 2020.04.08 05:22 | sell | 538 | 0.01 | 0.97144 | 1.25144 | 0.97074 | ||
| 1778 | 2020.04.08 05:22 | modify | 537 | 0.01 | 0.97093 | 1.25113 | 0.97043 | ||
| 1779 | 2020.04.08 05:22 | modify | 538 | 0.01 | 0.97144 | 1.25113 | 0.97043 | ||
| 1780 | 2020.04.08 06:03 | sell | 539 | 0.01 | 0.97204 | 1.25205 | 0.97135 | ||
| 1781 | 2020.04.08 06:03 | modify | 537 | 0.01 | 0.97093 | 1.25140 | 0.97070 | ||
| 1782 | 2020.04.08 06:03 | modify | 538 | 0.01 | 0.97144 | 1.25140 | 0.97070 | ||
| 1783 | 2020.04.08 06:03 | modify | 539 | 0.01 | 0.97204 | 1.25140 | 0.97070 | ||
| 1784 | 2020.04.08 08:58 | t/p | 537 | 0.01 | 0.97069 | 1.25140 | 0.97070 | 0.21 | 1617.69 |
| 1785 | 2020.04.08 08:58 | t/p | 538 | 0.01 | 0.97069 | 1.25140 | 0.97070 | 0.73 | 1618.42 |
| 1786 | 2020.04.08 08:58 | t/p | 539 | 0.01 | 0.97069 | 1.25140 | 0.97070 | 1.35 | 1619.77 |
| 1787 | 2020.04.10 03:00 | sell | 540 | 0.01 | 0.96691 | 1.24692 | 0.96622 | ||
| 1788 | 2020.04.10 03:52 | sell | 541 | 0.01 | 0.96726 | 1.24728 | 0.96658 | ||
| 1789 | 2020.04.10 03:52 | modify | 540 | 0.01 | 0.96691 | 1.24705 | 0.96635 | ||
| 1790 | 2020.04.10 03:52 | modify | 541 | 0.01 | 0.96726 | 1.24705 | 0.96635 | ||
| 1791 | 2020.04.10 05:31 | t/p | 540 | 0.01 | 0.96632 | 1.24705 | 0.96635 | 0.57 | 1620.34 |
| 1792 | 2020.04.10 05:31 | t/p | 541 | 0.01 | 0.96628 | 1.24705 | 0.96635 | 0.97 | 1621.31 |
| 1793 | 2020.04.15 06:30 | sell | 542 | 0.01 | 0.96057 | 1.24057 | 0.95987 | ||
| 1794 | 2020.04.15 07:00 | sell | 543 | 0.01 | 0.96088 | 1.24088 | 0.96018 | ||
| 1795 | 2020.04.15 07:00 | modify | 542 | 0.01 | 0.96057 | 1.24069 | 0.95999 | ||
| 1796 | 2020.04.15 07:00 | modify | 543 | 0.01 | 0.96088 | 1.24069 | 0.95999 | ||
| 1797 | 2020.04.15 08:57 | sell | 544 | 0.01 | 0.96159 | 1.24159 | 0.96089 | ||
| 1798 | 2020.04.15 08:57 | modify | 542 | 0.01 | 0.96057 | 1.24095 | 0.96025 | ||
| 1799 | 2020.04.15 08:57 | modify | 543 | 0.01 | 0.96088 | 1.24095 | 0.96025 | ||
| 1800 | 2020.04.15 08:57 | modify | 544 | 0.01 | 0.96159 | 1.24095 | 0.96025 | ||
| 1801 | 2020.04.15 09:40 | sell | 545 | 0.01 | 0.96272 | 1.24273 | 0.96203 | ||
| 1802 | 2020.04.15 09:40 | modify | 542 | 0.01 | 0.96057 | 1.24134 | 0.96064 | ||
| 1803 | 2020.04.15 09:40 | modify | 543 | 0.01 | 0.96088 | 1.24134 | 0.96064 | ||
| 1804 | 2020.04.15 09:40 | modify | 544 | 0.01 | 0.96159 | 1.24134 | 0.96064 | ||
| 1805 | 2020.04.15 09:40 | modify | 545 | 0.01 | 0.96272 | 1.24134 | 0.96064 | ||
| 1806 | 2020.04.15 11:52 | sell | 546 | 0.02 | 0.96477 | 1.24477 | 0.96407 | ||
| 1807 | 2020.04.15 11:52 | modify | 542 | 0.01 | 0.96057 | 1.24255 | 0.96185 | ||
| 1808 | 2020.04.15 11:52 | modify | 543 | 0.01 | 0.96088 | 1.24255 | 0.96185 | ||
| 1809 | 2020.04.15 11:52 | modify | 544 | 0.01 | 0.96159 | 1.24255 | 0.96185 | ||
| 1810 | 2020.04.15 11:52 | modify | 545 | 0.01 | 0.96272 | 1.24255 | 0.96185 | ||
| 1811 | 2020.04.15 11:52 | modify | 546 | 0.02 | 0.96477 | 1.24255 | 0.96185 | ||
| 1812 | 2020.04.15 15:35 | sell | 547 | 0.04 | 0.96847 | 1.24848 | 0.96778 | ||
| 1813 | 2020.04.15 15:35 | modify | 542 | 0.01 | 0.96057 | 1.24490 | 0.96420 | ||
| 1814 | 2020.04.15 15:35 | modify | 543 | 0.01 | 0.96088 | 1.24490 | 0.96420 | ||
| 1815 | 2020.04.15 15:35 | modify | 544 | 0.01 | 0.96159 | 1.24490 | 0.96420 | ||
| 1816 | 2020.04.15 15:35 | modify | 545 | 0.01 | 0.96272 | 1.24490 | 0.96420 | ||
| 1817 | 2020.04.15 15:35 | modify | 546 | 0.02 | 0.96477 | 1.24490 | 0.96420 | ||
| 1818 | 2020.04.15 15:35 | modify | 547 | 0.04 | 0.96847 | 1.24490 | 0.96420 | ||
| 1819 | 2020.04.15 18:30 | close | 547 | 0.04 | 0.96474 | 1.24490 | 0.96420 | 15.31 | 1636.62 |
| 1820 | 2020.04.15 18:30 | close | 546 | 0.02 | 0.96474 | 1.24490 | 0.96420 | -0.02 | 1636.60 |
| 1821 | 2020.04.15 18:30 | close | 545 | 0.01 | 0.96474 | 1.24490 | 0.96420 | -2.13 | 1634.47 |
| 1822 | 2020.04.15 18:30 | close | 544 | 0.01 | 0.96474 | 1.24490 | 0.96420 | -3.31 | 1631.16 |
| 1823 | 2020.04.15 18:30 | close | 543 | 0.01 | 0.96474 | 1.24490 | 0.96420 | -4.04 | 1627.12 |
| 1824 | 2020.04.15 18:30 | close | 542 | 0.01 | 0.96474 | 1.24490 | 0.96420 | -4.36 | 1622.76 |
| 1825 | 2020.05.21 03:30 | sell | 548 | 0.01 | 0.96555 | 1.24550 | 0.96480 | ||
| 1826 | 2020.05.21 04:33 | sell | 549 | 0.01 | 0.96592 | 1.24595 | 0.96525 | ||
| 1827 | 2020.05.21 04:33 | modify | 548 | 0.01 | 0.96555 | 1.24568 | 0.96498 | ||
| 1828 | 2020.05.21 04:33 | modify | 549 | 0.01 | 0.96592 | 1.24568 | 0.96498 | ||
| 1829 | 2020.05.21 10:44 | sell | 550 | 0.01 | 0.96655 | 1.24652 | 0.96582 | ||
| 1830 | 2020.05.21 10:44 | modify | 548 | 0.01 | 0.96555 | 1.24596 | 0.96526 | ||
| 1831 | 2020.05.21 10:44 | modify | 549 | 0.01 | 0.96592 | 1.24596 | 0.96526 | ||
| 1832 | 2020.05.21 10:44 | modify | 550 | 0.01 | 0.96655 | 1.24596 | 0.96526 | ||
| 1833 | 2020.05.21 14:00 | close | 550 | 0.01 | 0.96567 | 1.24596 | 0.96526 | 0.87 | 1623.63 |
| 1834 | 2020.05.21 14:00 | close | 549 | 0.01 | 0.96567 | 1.24596 | 0.96526 | 0.22 | 1623.85 |
| 1835 | 2020.05.21 14:00 | close | 548 | 0.01 | 0.96567 | 1.24596 | 0.96526 | -0.16 | 1623.69 |
| 1836 | 2020.05.27 04:00 | sell | 551 | 0.01 | 0.96597 | 1.24597 | 0.96527 | ||
| 1837 | 2020.05.27 05:10 | sell | 552 | 0.01 | 0.96629 | 1.24629 | 0.96559 | ||
| 1838 | 2020.05.27 05:10 | modify | 551 | 0.01 | 0.96597 | 1.24609 | 0.96539 | ||
| 1839 | 2020.05.27 05:10 | modify | 552 | 0.01 | 0.96629 | 1.24609 | 0.96539 | ||
| 1840 | 2020.05.27 07:42 | sell | 553 | 0.01 | 0.96692 | 1.24693 | 0.96623 | ||
| 1841 | 2020.05.27 07:42 | modify | 551 | 0.01 | 0.96597 | 1.24633 | 0.96563 | ||
| 1842 | 2020.05.27 07:42 | modify | 552 | 0.01 | 0.96629 | 1.24633 | 0.96563 | ||
| 1843 | 2020.05.27 07:42 | modify | 553 | 0.01 | 0.96692 | 1.24633 | 0.96563 | ||
| 1844 | 2020.05.27 10:28 | sell | 554 | 0.01 | 0.96802 | 1.24802 | 0.96732 | ||
| 1845 | 2020.05.27 10:28 | modify | 551 | 0.01 | 0.96597 | 1.24672 | 0.96602 | ||
| 1846 | 2020.05.27 10:28 | modify | 552 | 0.01 | 0.96629 | 1.24672 | 0.96602 | ||
| 1847 | 2020.05.27 10:28 | modify | 553 | 0.01 | 0.96692 | 1.24672 | 0.96602 | ||
| 1848 | 2020.05.27 10:28 | modify | 554 | 0.01 | 0.96802 | 1.24672 | 0.96602 | ||
| 1849 | 2020.05.27 11:25 | sell | 555 | 0.02 | 0.97018 | 1.25018 | 0.96948 | ||
| 1850 | 2020.05.27 11:25 | modify | 551 | 0.01 | 0.96597 | 1.24784 | 0.96714 | ||
| 1851 | 2020.05.27 11:25 | modify | 552 | 0.01 | 0.96629 | 1.24784 | 0.96714 | ||
| 1852 | 2020.05.27 11:25 | modify | 553 | 0.01 | 0.96692 | 1.24784 | 0.96714 | ||
| 1853 | 2020.05.27 11:25 | modify | 554 | 0.01 | 0.96802 | 1.24784 | 0.96714 | ||
| 1854 | 2020.05.27 11:25 | modify | 555 | 0.02 | 0.97018 | 1.24784 | 0.96714 | ||
| 1855 | 2020.05.27 20:47 | close | 555 | 0.02 | 0.96786 | 1.24784 | 0.96714 | 4.71 | 1628.40 |
| 1856 | 2020.05.27 20:47 | close | 554 | 0.01 | 0.96786 | 1.24784 | 0.96714 | 0.13 | 1628.53 |
| 1857 | 2020.05.27 20:47 | close | 553 | 0.01 | 0.96786 | 1.24784 | 0.96714 | -1.01 | 1627.52 |
| 1858 | 2020.05.27 20:47 | close | 552 | 0.01 | 0.96786 | 1.24784 | 0.96714 | -1.66 | 1625.86 |
| 1859 | 2020.05.27 20:47 | close | 551 | 0.01 | 0.96786 | 1.24784 | 0.96714 | -1.99 | 1623.87 |
| 1860 | 2020.06.05 23:00 | buy | 556 | 0.01 | 0.96202 | 0.68200 | 0.96270 | ||
| 1861 | 2020.06.08 00:11 | buy | 557 | 0.01 | 0.96161 | 0.68161 | 0.96231 | ||
| 1862 | 2020.06.08 00:11 | modify | 556 | 0.01 | 0.96202 | 0.68185 | 0.96255 | ||
| 1863 | 2020.06.08 00:11 | modify | 557 | 0.01 | 0.96161 | 0.68185 | 0.96255 | ||
| 1864 | 2020.06.08 00:13 | t/p | 556 | 0.01 | 0.96263 | 0.68185 | 0.96255 | 0.59 | 1624.46 |
| 1865 | 2020.06.08 00:13 | t/p | 557 | 0.01 | 0.96263 | 0.68185 | 0.96255 | 1.02 | 1625.48 |
| 1866 | 2020.06.08 00:30 | buy | 558 | 0.01 | 0.96362 | 0.68362 | 0.96432 | ||
| 1867 | 2020.06.08 01:00 | buy | 559 | 0.01 | 0.96239 | 0.68239 | 0.96309 | ||
| 1868 | 2020.06.08 01:00 | modify | 558 | 0.01 | 0.96362 | 0.68302 | 0.96372 | ||
| 1869 | 2020.06.08 01:00 | modify | 559 | 0.01 | 0.96239 | 0.68302 | 0.96372 | ||
| 1870 | 2020.06.08 01:30 | buy | 560 | 0.01 | 0.96169 | 0.68169 | 0.96239 | ||
| 1871 | 2020.06.08 01:30 | modify | 558 | 0.01 | 0.96362 | 0.68257 | 0.96327 | ||
| 1872 | 2020.06.08 01:30 | modify | 559 | 0.01 | 0.96239 | 0.68257 | 0.96327 | ||
| 1873 | 2020.06.08 01:30 | modify | 560 | 0.01 | 0.96169 | 0.68257 | 0.96327 | ||
| 1874 | 2020.06.08 04:13 | close | 560 | 0.01 | 0.96261 | 0.68257 | 0.96327 | 0.92 | 1626.40 |
| 1875 | 2020.06.08 04:13 | close | 559 | 0.01 | 0.96261 | 0.68257 | 0.96327 | 0.19 | 1626.59 |
| 1876 | 2020.06.08 04:13 | close | 558 | 0.01 | 0.96261 | 0.68257 | 0.96327 | -1.09 | 1625.50 |
| 1877 | 2020.06.11 07:00 | sell | 561 | 0.01 | 0.94452 | 1.22453 | 0.94383 | ||
| 1878 | 2020.06.11 07:32 | sell | 562 | 0.01 | 0.94491 | 1.22484 | 0.94414 | ||
| 1879 | 2020.06.11 07:32 | modify | 561 | 0.01 | 0.94452 | 1.22469 | 0.94399 | ||
| 1880 | 2020.06.11 07:32 | modify | 562 | 0.01 | 0.94491 | 1.22469 | 0.94399 | ||
| 1881 | 2020.06.11 08:15 | sell | 563 | 0.01 | 0.94552 | 1.22552 | 0.94482 | ||
| 1882 | 2020.06.11 08:15 | modify | 561 | 0.01 | 0.94452 | 1.22498 | 0.94428 | ||
| 1883 | 2020.06.11 08:15 | modify | 562 | 0.01 | 0.94491 | 1.22498 | 0.94428 | ||
| 1884 | 2020.06.11 08:15 | modify | 563 | 0.01 | 0.94552 | 1.22498 | 0.94428 | ||
| 1885 | 2020.06.11 09:22 | t/p | 561 | 0.01 | 0.94429 | 1.22498 | 0.94428 | 0.20 | 1625.70 |
| 1886 | 2020.06.11 09:22 | t/p | 562 | 0.01 | 0.94427 | 1.22498 | 0.94428 | 0.64 | 1626.34 |
| 1887 | 2020.06.11 09:22 | t/p | 563 | 0.01 | 0.94427 | 1.22498 | 0.94428 | 1.28 | 1627.62 |
| 1888 | 2020.06.15 08:00 | buy | 564 | 0.01 | 0.95081 | 0.67081 | 0.95151 | ||
| 1889 | 2020.06.15 08:35 | t/p | 564 | 0.01 | 0.95149 | 0.67081 | 0.95151 | 0.67 | 1628.29 |
| 1890 | 2020.07.01 03:30 | sell | 565 | 0.01 | 0.94775 | 1.22775 | 0.94705 | ||
| 1891 | 2020.07.01 04:08 | t/p | 565 | 0.01 | 0.94703 | 1.22775 | 0.94705 | 0.72 | 1629.01 |
| 1892 | 2020.07.06 19:00 | sell | 566 | 0.01 | 0.94161 | 1.22157 | 0.94087 | ||
| 1893 | 2020.07.06 22:34 | sell | 567 | 0.01 | 0.94207 | 1.22207 | 0.94137 | ||
| 1894 | 2020.07.06 22:34 | modify | 566 | 0.01 | 0.94161 | 1.22182 | 0.94112 | ||
| 1895 | 2020.07.06 22:34 | modify | 567 | 0.01 | 0.94207 | 1.22182 | 0.94112 | ||
| 1896 | 2020.07.07 03:40 | t/p | 566 | 0.01 | 0.94112 | 1.22182 | 0.94112 | 0.42 | 1629.43 |
| 1897 | 2020.07.07 03:40 | t/p | 567 | 0.01 | 0.94112 | 1.22182 | 0.94112 | 0.91 | 1630.33 |
| 1898 | 2020.07.22 11:00 | sell | 568 | 0.01 | 0.93322 | 1.21316 | 0.93246 | ||
| 1899 | 2020.07.22 11:34 | sell | 569 | 0.01 | 0.93368 | 1.21363 | 0.93293 | ||
| 1900 | 2020.07.22 11:34 | modify | 568 | 0.01 | 0.93322 | 1.21341 | 0.93271 | ||
| 1901 | 2020.07.22 11:34 | modify | 569 | 0.01 | 0.93368 | 1.21341 | 0.93271 | ||
| 1902 | 2020.07.22 13:10 | t/p | 568 | 0.01 | 0.93272 | 1.21341 | 0.93271 | 0.50 | 1630.83 |
| 1903 | 2020.07.22 13:10 | t/p | 569 | 0.01 | 0.93272 | 1.21341 | 0.93271 | 0.99 | 1631.82 |
| 1904 | 2020.07.23 23:00 | sell | 570 | 0.01 | 0.92599 | 1.20599 | 0.92529 | ||
| 1905 | 2020.07.23 23:36 | close | 570 | 0.01 | 0.92593 | 1.20599 | 0.92529 | 0.02 | 1631.84 |
| 1906 | 2020.07.31 11:00 | sell | 571 | 0.01 | 0.90836 | 1.18836 | 0.90766 | ||
| 1907 | 2020.07.31 11:30 | sell | 572 | 0.01 | 0.90871 | 1.18876 | 0.90806 | ||
| 1908 | 2020.07.31 11:30 | modify | 571 | 0.01 | 0.90836 | 1.18847 | 0.90777 | ||
| 1909 | 2020.07.31 11:30 | modify | 572 | 0.01 | 0.90871 | 1.18847 | 0.90777 | ||
| 1910 | 2020.07.31 11:50 | t/p | 571 | 0.01 | 0.90777 | 1.18847 | 0.90777 | 0.61 | 1632.45 |
| 1911 | 2020.07.31 11:50 | t/p | 572 | 0.01 | 0.90777 | 1.18847 | 0.90777 | 1.00 | 1633.45 |
| 1912 | 2020.08.03 22:00 | buy | 573 | 0.01 | 0.91803 | 0.63802 | 0.91872 | ||
| 1913 | 2020.08.03 22:42 | buy | 574 | 0.01 | 0.91774 | 0.63773 | 0.91843 | ||
| 1914 | 2020.08.03 22:42 | modify | 573 | 0.01 | 0.91803 | 0.63791 | 0.91861 | ||
| 1915 | 2020.08.03 22:42 | modify | 574 | 0.01 | 0.91774 | 0.63791 | 0.91861 | ||
| 1916 | 2020.08.04 03:16 | t/p | 573 | 0.01 | 0.91862 | 0.63791 | 0.91861 | 0.60 | 1634.06 |
| 1917 | 2020.08.04 03:16 | t/p | 574 | 0.01 | 0.91862 | 0.63791 | 0.91861 | 0.92 | 1634.98 |