| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 15 Минут (M15) 2011.01.10 02:00 - 2020.08.28 23:45 (2011.01.10 - 2020.08.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=87717; CommentStr="DevilStrategyTester EURGBP m15 "; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=0; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=2; LILastLevelToMultiply=7; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=21; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=5200; TakeProfitPips=24; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=12; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=1; TargetGMTOffset=2; TargetDstMode=1; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; ATRPeriod=24; ATRFilterPips=5; MAPeriod=60; MAFilterOpen1=2; MAFilterOpen2=40; CCIPeriod=15; CCIFilterOpen=150; WPRPeriod=3; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-62; | ||||
| Баров в истории | 240467 | Смоделировано тиков | 171101593 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 2000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 567.72 | Общая прибыль | 1018.51 | Общий убыток | -450.80 |
| Прибыльность | 2.26 | Матожидание выигрыша | 0.41 | ||
| Абсолютная просадка | 36.40 | Максимальная просадка | 124.23 (5.86%) | Относительная просадка | 5.86% (124.23) |
| Всего сделок | 1384 | Короткие позиции (% выигравших) | 562 (89.68%) | Длинные позиции (% выигравших) | 822 (85.77%) |
| Прибыльные сделки (% от всех) | 1209 (87.36%) | Убыточные сделки (% от всех) | 175 (12.64%) | ||
| Самая большая | прибыльная сделка | 60.95 | убыточная сделка | -25.26 | |
| Средняя | прибыльная сделка | 0.84 | убыточная сделка | -2.58 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 48 (18.88) | непрерывных проигрышей (убыток) | 2 (-0.07) | |
| Макс. | непрерывная прибыль (число выигрышей) | 66.22 (18) | непрерывный убыток (число проигрышей) | -25.26 (1) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.10 08:15 | sell | 1 | 0.01 | 0.83038 | 1.35038 | 0.82798 | ||
| 2 | 2011.01.10 09:11 | close | 1 | 0.01 | 0.83035 | 1.35038 | 0.82798 | 0.00 | 2000.00 |
| 3 | 2011.01.13 22:00 | buy | 2 | 0.01 | 0.84263 | 0.32263 | 0.84503 | ||
| 4 | 2011.01.13 22:45 | close | 2 | 0.01 | 0.84332 | 0.32263 | 0.84503 | 0.88 | 2000.88 |
| 5 | 2011.01.14 02:00 | buy | 3 | 0.01 | 0.84274 | 0.32278 | 0.84518 | ||
| 6 | 2011.01.14 06:56 | close | 3 | 0.01 | 0.84279 | 0.32278 | 0.84518 | 0.03 | 2000.91 |
| 7 | 2011.01.14 11:00 | buy | 4 | 0.01 | 0.84758 | 0.32758 | 0.84998 | ||
| 8 | 2011.01.14 12:52 | buy | 5 | 0.01 | 0.84325 | 0.32325 | 0.84565 | ||
| 9 | 2011.01.14 12:52 | modify | 4 | 0.01 | 0.84758 | 0.32545 | 0.84785 | ||
| 10 | 2011.01.14 12:52 | modify | 5 | 0.01 | 0.84325 | 0.32545 | 0.84785 | ||
| 11 | 2011.01.14 15:15 | sell | 6 | 0.01 | 0.84217 | 1.36227 | 0.83987 | ||
| 12 | 2011.01.14 17:54 | close | 6 | 0.01 | 0.84209 | 1.36227 | 0.83987 | 0.07 | 2000.98 |
| 13 | 2011.01.18 02:10 | buy | 7 | 0.02 | 0.83459 | 0.31459 | 0.83699 | ||
| 14 | 2011.01.18 02:10 | modify | 4 | 0.01 | 0.84758 | 0.32007 | 0.84247 | ||
| 15 | 2011.01.18 02:10 | modify | 5 | 0.01 | 0.84325 | 0.32007 | 0.84247 | ||
| 16 | 2011.01.18 02:10 | modify | 7 | 0.02 | 0.83459 | 0.32007 | 0.84247 | ||
| 17 | 2011.01.18 17:03 | sell | 8 | 0.04 | 0.84011 | 0.00000 | 0.00000 | ||
| 18 | 2011.01.18 17:03 | close by | 7 | 0.02 | 0.84011 | 0.32007 | 0.84247 | 14.65 | 2015.63 |
| 19 | 2011.01.18 17:03 | close by | 8 | 0.00 | 0.84011 | 0.00000 | 0.00000 | 0.00 | 2015.63 |
| 20 | 2011.01.18 17:03 | sell | 9 | 0.02 | 0.84011 | 0.00000 | 0.00000 | ||
| 21 | 2011.01.18 17:03 | close by | 5 | 0.01 | 0.84011 | 0.32007 | 0.84247 | -4.33 | 2011.30 |
| 22 | 2011.01.18 17:03 | close by | 9 | 0.00 | 0.84011 | 0.00000 | 0.00000 | 0.00 | 2011.30 |
| 23 | 2011.01.18 17:03 | sell | 10 | 0.01 | 0.84011 | 0.00000 | 0.00000 | ||
| 24 | 2011.01.18 17:03 | close by | 4 | 0.01 | 0.84011 | 0.32007 | 0.84247 | -10.11 | 2001.19 |
| 25 | 2011.01.18 17:03 | close by | 10 | 0.00 | 0.84011 | 0.00000 | 0.00000 | 0.00 | 2001.19 |
| 26 | 2011.01.18 17:45 | buy | 11 | 0.01 | 0.83841 | 0.31841 | 0.84081 | ||
| 27 | 2011.01.18 18:33 | close | 11 | 0.01 | 0.83844 | 0.31841 | 0.84081 | 0.00 | 2001.19 |
| 28 | 2011.01.20 00:45 | sell | 12 | 0.01 | 0.84245 | 1.36245 | 0.84005 | ||
| 29 | 2011.01.20 01:00 | close | 12 | 0.01 | 0.84204 | 1.36245 | 0.84005 | 0.51 | 2001.70 |
| 30 | 2011.01.24 20:00 | buy | 13 | 0.01 | 0.85312 | 0.33312 | 0.85552 | ||
| 31 | 2011.01.25 00:42 | close | 13 | 0.01 | 0.85313 | 0.33312 | 0.85552 | -0.08 | 2001.62 |
| 32 | 2011.01.25 16:30 | buy | 14 | 0.01 | 0.86205 | 0.34205 | 0.86445 | ||
| 33 | 2011.01.25 17:00 | close | 14 | 0.01 | 0.86322 | 0.34205 | 0.86445 | 1.52 | 2003.14 |
| 34 | 2011.01.25 20:00 | buy | 15 | 0.01 | 0.86271 | 0.34271 | 0.86511 | ||
| 35 | 2011.01.25 20:45 | close | 15 | 0.01 | 0.86317 | 0.34271 | 0.86511 | 0.57 | 2003.71 |
| 36 | 2011.01.25 22:45 | buy | 16 | 0.01 | 0.86471 | 0.34471 | 0.86711 | ||
| 37 | 2011.01.25 23:45 | close | 16 | 0.01 | 0.86504 | 0.34471 | 0.86711 | 0.40 | 2004.11 |
| 38 | 2011.01.26 01:00 | buy | 17 | 0.01 | 0.86495 | 0.34491 | 0.86731 | ||
| 39 | 2011.01.26 01:30 | close | 17 | 0.01 | 0.86499 | 0.34491 | 0.86731 | 0.01 | 2004.12 |
| 40 | 2011.01.26 14:00 | sell | 18 | 0.01 | 0.86328 | 1.38328 | 0.86088 | ||
| 41 | 2011.01.26 15:00 | close | 18 | 0.01 | 0.86323 | 1.38328 | 0.86088 | 0.03 | 2004.15 |
| 42 | 2011.01.28 04:00 | buy | 19 | 0.01 | 0.86209 | 0.34209 | 0.86449 | ||
| 43 | 2011.01.28 05:15 | close | 19 | 0.01 | 0.86250 | 0.34209 | 0.86449 | 0.51 | 2004.66 |
| 44 | 2011.02.01 21:45 | buy | 20 | 0.01 | 0.85612 | 0.33612 | 0.85852 | ||
| 45 | 2011.02.01 22:30 | close | 20 | 0.01 | 0.85660 | 0.33612 | 0.85852 | 0.60 | 2005.26 |
| 46 | 2011.02.03 13:00 | sell | 21 | 0.01 | 0.84910 | 1.36910 | 0.84670 | ||
| 47 | 2011.02.03 13:45 | close | 21 | 0.01 | 0.84906 | 1.36910 | 0.84670 | 0.01 | 2005.27 |
| 48 | 2011.02.09 17:15 | buy | 22 | 0.01 | 0.85083 | 0.33083 | 0.85323 | ||
| 49 | 2011.02.09 18:14 | close | 22 | 0.01 | 0.85087 | 0.33083 | 0.85323 | 0.01 | 2005.28 |
| 50 | 2011.02.10 21:00 | sell | 23 | 0.01 | 0.84529 | 1.36529 | 0.84289 | ||
| 51 | 2011.02.10 21:15 | close | 23 | 0.01 | 0.84480 | 1.36529 | 0.84289 | 0.62 | 2005.90 |
| 52 | 2011.02.15 23:30 | sell | 24 | 0.01 | 0.83647 | 1.35647 | 0.83407 | ||
| 53 | 2011.02.16 01:00 | close | 24 | 0.01 | 0.83642 | 1.35647 | 0.83407 | 0.02 | 2005.92 |
| 54 | 2011.02.18 14:30 | sell | 25 | 0.01 | 0.83676 | 1.35676 | 0.83436 | ||
| 55 | 2011.02.18 17:57 | sell | 26 | 0.01 | 0.84106 | 1.36106 | 0.83866 | ||
| 56 | 2011.02.18 17:57 | modify | 25 | 0.01 | 0.83676 | 1.35888 | 0.83648 | ||
| 57 | 2011.02.18 17:57 | modify | 26 | 0.01 | 0.84106 | 1.35888 | 0.83648 | ||
| 58 | 2011.02.18 23:45 | buy | 27 | 0.01 | 0.84250 | 0.32262 | 0.84502 | ||
| 59 | 2011.02.21 00:15 | close | 27 | 0.01 | 0.84259 | 0.32262 | 0.84502 | 0.03 | 2005.95 |
| 60 | 2011.02.21 02:45 | buy | 28 | 0.01 | 0.84323 | 0.32323 | 0.84563 | ||
| 61 | 2011.02.21 07:38 | close | 28 | 0.01 | 0.84325 | 0.32323 | 0.84563 | -0.01 | 2005.94 |
| 62 | 2011.02.21 13:45 | buy | 29 | 0.01 | 0.84324 | 0.32324 | 0.84564 | ||
| 63 | 2011.02.21 19:19 | close | 29 | 0.01 | 0.84323 | 0.32324 | 0.84564 | -0.06 | 2005.88 |
| 64 | 2011.02.22 09:26 | close | 26 | 0.01 | 0.83886 | 1.35888 | 0.83648 | 2.88 | 2008.75 |
| 65 | 2011.02.22 09:26 | close | 25 | 0.01 | 0.83886 | 1.35888 | 0.83648 | -2.86 | 2005.89 |
| 66 | 2011.02.22 14:45 | buy | 30 | 0.01 | 0.84603 | 0.32603 | 0.84843 | ||
| 67 | 2011.02.22 15:30 | close | 30 | 0.01 | 0.84649 | 0.32603 | 0.84843 | 0.57 | 2006.46 |
| 68 | 2011.02.23 21:30 | buy | 31 | 0.01 | 0.84833 | 0.32836 | 0.85076 | ||
| 69 | 2011.02.23 22:30 | close | 31 | 0.01 | 0.84837 | 0.32836 | 0.85076 | 0.01 | 2006.47 |
| 70 | 2011.02.23 23:00 | buy | 32 | 0.01 | 0.84827 | 0.32827 | 0.85067 | ||
| 71 | 2011.02.24 02:44 | close | 32 | 0.01 | 0.84847 | 0.32827 | 0.85067 | 0.08 | 2006.55 |
| 72 | 2011.02.24 14:00 | buy | 33 | 0.01 | 0.85182 | 0.33183 | 0.85423 | ||
| 73 | 2011.02.24 14:15 | close | 33 | 0.01 | 0.85187 | 0.33183 | 0.85423 | 0.03 | 2006.58 |
| 74 | 2011.02.24 14:30 | buy | 34 | 0.01 | 0.85126 | 0.33126 | 0.85366 | ||
| 75 | 2011.02.24 14:45 | close | 34 | 0.01 | 0.85169 | 0.33126 | 0.85366 | 0.54 | 2007.12 |
| 76 | 2011.02.24 15:45 | buy | 35 | 0.01 | 0.85046 | 0.33046 | 0.85286 | ||
| 77 | 2011.02.24 16:15 | close | 35 | 0.01 | 0.85064 | 0.33046 | 0.85286 | 0.20 | 2007.32 |
| 78 | 2011.02.24 19:45 | buy | 36 | 0.01 | 0.85565 | 0.33565 | 0.85805 | ||
| 79 | 2011.02.24 20:30 | close | 36 | 0.01 | 0.85587 | 0.33565 | 0.85805 | 0.26 | 2007.58 |
| 80 | 2011.02.25 05:30 | buy | 37 | 0.01 | 0.85598 | 0.33598 | 0.85838 | ||
| 81 | 2011.02.25 06:15 | close | 37 | 0.01 | 0.85621 | 0.33598 | 0.85838 | 0.27 | 2007.85 |
| 82 | 2011.02.28 03:15 | sell | 38 | 0.01 | 0.85336 | 1.37336 | 0.85096 | ||
| 83 | 2011.02.28 08:49 | close | 38 | 0.01 | 0.85332 | 1.37336 | 0.85096 | 0.01 | 2007.86 |
| 84 | 2011.03.02 21:00 | buy | 39 | 0.01 | 0.84923 | 0.32923 | 0.85163 | ||
| 85 | 2011.03.02 21:35 | close | 39 | 0.01 | 0.84926 | 0.32923 | 0.85163 | 0.00 | 2007.86 |
| 86 | 2011.03.07 18:15 | buy | 40 | 0.01 | 0.86241 | 0.34241 | 0.86481 | ||
| 87 | 2011.03.07 19:00 | close | 40 | 0.01 | 0.86254 | 0.34241 | 0.86481 | 0.13 | 2007.99 |
| 88 | 2011.03.08 18:30 | sell | 41 | 0.01 | 0.86098 | 1.38098 | 0.85858 | ||
| 89 | 2011.03.08 20:30 | close | 41 | 0.01 | 0.86059 | 1.38098 | 0.85858 | 0.48 | 2008.47 |
| 90 | 2011.03.10 20:30 | buy | 42 | 0.01 | 0.85981 | 0.33981 | 0.86221 | ||
| 91 | 2011.03.11 03:05 | close | 42 | 0.01 | 0.85990 | 0.33981 | 0.86221 | 0.03 | 2008.50 |
| 92 | 2011.03.11 20:00 | buy | 43 | 0.01 | 0.86412 | 0.34416 | 0.86656 | ||
| 93 | 2011.03.11 20:30 | close | 43 | 0.01 | 0.86463 | 0.34416 | 0.86656 | 0.64 | 2009.14 |
| 94 | 2011.03.14 10:30 | buy | 44 | 0.01 | 0.86714 | 0.34713 | 0.86953 | ||
| 95 | 2011.03.14 12:12 | close | 44 | 0.01 | 0.86717 | 0.34713 | 0.86953 | 0.00 | 2009.14 |
| 96 | 2011.03.15 06:45 | sell | 45 | 0.01 | 0.86441 | 1.38441 | 0.86201 | ||
| 97 | 2011.03.15 07:15 | close | 45 | 0.01 | 0.86391 | 1.38441 | 0.86201 | 0.63 | 2009.77 |
| 98 | 2011.03.16 02:30 | buy | 46 | 0.01 | 0.86968 | 0.34968 | 0.87208 | ||
| 99 | 2011.03.16 03:23 | close | 46 | 0.01 | 0.86971 | 0.34968 | 0.87208 | 0.01 | 2009.78 |
| 100 | 2011.03.17 05:45 | buy | 47 | 0.01 | 0.86974 | 0.34974 | 0.87214 | ||
| 101 | 2011.03.17 09:22 | close | 47 | 0.01 | 0.86977 | 0.34974 | 0.87214 | 0.00 | 2009.78 |
| 102 | 2011.03.18 05:15 | buy | 48 | 0.01 | 0.87080 | 0.35080 | 0.87320 | ||
| 103 | 2011.03.18 06:52 | close | 48 | 0.01 | 0.87089 | 0.35080 | 0.87320 | 0.08 | 2009.86 |
| 104 | 2011.03.22 19:30 | sell | 49 | 0.01 | 0.86804 | 1.38804 | 0.86564 | ||
| 105 | 2011.03.22 20:15 | close | 49 | 0.01 | 0.86763 | 1.38804 | 0.86564 | 0.51 | 2010.37 |
| 106 | 2011.03.23 13:15 | buy | 50 | 0.01 | 0.87014 | 0.35014 | 0.87254 | ||
| 107 | 2011.03.23 14:45 | close | 50 | 0.01 | 0.87016 | 0.35014 | 0.87254 | -0.01 | 2010.36 |
| 108 | 2011.03.23 17:45 | buy | 51 | 0.01 | 0.86920 | 0.34921 | 0.87161 | ||
| 109 | 2011.03.23 19:06 | close | 51 | 0.01 | 0.86924 | 0.34921 | 0.87161 | 0.02 | 2010.38 |
| 110 | 2011.03.24 19:30 | buy | 52 | 0.01 | 0.87984 | 0.35984 | 0.88224 | ||
| 111 | 2011.03.24 20:45 | close | 52 | 0.01 | 0.88016 | 0.35984 | 0.88224 | 0.39 | 2010.77 |
| 112 | 2011.03.24 22:30 | buy | 53 | 0.01 | 0.87975 | 0.35975 | 0.88215 | ||
| 113 | 2011.03.25 02:08 | close | 53 | 0.01 | 0.87978 | 0.35975 | 0.88215 | -0.05 | 2010.72 |
| 114 | 2011.03.25 16:00 | sell | 54 | 0.01 | 0.87860 | 1.39860 | 0.87620 | ||
| 115 | 2011.03.25 18:21 | close | 54 | 0.01 | 0.87855 | 1.39860 | 0.87620 | 0.03 | 2010.75 |
| 116 | 2011.03.28 13:30 | buy | 55 | 0.01 | 0.88016 | 0.36016 | 0.88256 | ||
| 117 | 2011.03.28 17:20 | close | 55 | 0.01 | 0.88021 | 0.36016 | 0.88256 | 0.02 | 2010.77 |
| 118 | 2011.03.31 18:30 | buy | 56 | 0.01 | 0.88358 | 0.36356 | 0.88596 | ||
| 119 | 2011.03.31 21:45 | close | 56 | 0.01 | 0.88364 | 0.36356 | 0.88596 | 0.04 | 2010.81 |
| 120 | 2011.04.07 17:15 | sell | 57 | 0.01 | 0.87579 | 1.39579 | 0.87339 | ||
| 121 | 2011.04.07 18:01 | close | 57 | 0.01 | 0.87575 | 1.39579 | 0.87339 | 0.01 | 2010.82 |
| 122 | 2011.04.11 17:00 | sell | 58 | 0.01 | 0.88171 | 1.40171 | 0.87931 | ||
| 123 | 2011.04.11 17:30 | close | 58 | 0.01 | 0.88144 | 1.40171 | 0.87931 | 0.32 | 2011.14 |
| 124 | 2011.04.12 11:30 | buy | 59 | 0.01 | 0.88462 | 0.36456 | 0.88696 | ||
| 125 | 2011.04.12 11:30 | t/p | 59 | 0.01 | 0.88714 | 0.36456 | 0.88696 | 3.33 | 2014.47 |
| 126 | 2011.04.12 14:15 | buy | 60 | 0.01 | 0.88905 | 0.36905 | 0.89145 | ||
| 127 | 2011.04.12 14:45 | close | 60 | 0.01 | 0.88917 | 0.36905 | 0.89145 | 0.12 | 2014.59 |
| 128 | 2011.04.13 10:45 | buy | 61 | 0.01 | 0.89086 | 0.37088 | 0.89328 | ||
| 129 | 2011.04.13 11:45 | close | 61 | 0.01 | 0.89193 | 0.37088 | 0.89328 | 1.39 | 2015.98 |
| 130 | 2011.04.18 20:00 | sell | 62 | 0.01 | 0.87637 | 1.39635 | 0.87395 | ||
| 131 | 2011.04.18 20:30 | close | 62 | 0.01 | 0.87587 | 1.39635 | 0.87395 | 0.62 | 2016.60 |
| 132 | 2011.04.19 19:30 | buy | 63 | 0.01 | 0.87775 | 0.35775 | 0.88015 | ||
| 133 | 2011.04.19 20:30 | close | 63 | 0.01 | 0.87799 | 0.35775 | 0.88015 | 0.28 | 2016.88 |
| 134 | 2011.04.20 07:00 | buy | 64 | 0.01 | 0.88048 | 0.36048 | 0.88288 | ||
| 135 | 2011.04.20 07:46 | close | 64 | 0.01 | 0.88054 | 0.36048 | 0.88288 | 0.04 | 2016.92 |
| 136 | 2011.04.21 09:45 | buy | 65 | 0.01 | 0.88686 | 0.36686 | 0.88926 | ||
| 137 | 2011.04.21 10:30 | close | 65 | 0.01 | 0.88703 | 0.36686 | 0.88926 | 0.19 | 2017.11 |
| 138 | 2011.04.25 20:00 | buy | 66 | 0.01 | 0.88364 | 0.36370 | 0.88610 | ||
| 139 | 2011.04.25 20:54 | close | 66 | 0.01 | 0.88370 | 0.36370 | 0.88610 | 0.04 | 2017.15 |
| 140 | 2011.04.26 17:00 | buy | 67 | 0.01 | 0.88855 | 0.36854 | 0.89094 | ||
| 141 | 2011.04.26 17:30 | close | 67 | 0.01 | 0.88935 | 0.36854 | 0.89094 | 1.03 | 2018.18 |
| 142 | 2011.04.26 18:30 | buy | 68 | 0.01 | 0.88832 | 0.36832 | 0.89072 | ||
| 143 | 2011.04.26 22:07 | close | 68 | 0.01 | 0.88836 | 0.36832 | 0.89072 | 0.01 | 2018.19 |
| 144 | 2011.04.27 03:30 | buy | 69 | 0.01 | 0.88917 | 0.36913 | 0.89153 | ||
| 145 | 2011.04.27 04:00 | close | 69 | 0.01 | 0.88937 | 0.36913 | 0.89153 | 0.22 | 2018.41 |
| 146 | 2011.04.27 06:00 | buy | 70 | 0.01 | 0.88971 | 0.36971 | 0.89211 | ||
| 147 | 2011.04.27 06:45 | close | 70 | 0.01 | 0.88988 | 0.36971 | 0.89211 | 0.18 | 2018.59 |
| 148 | 2011.04.27 14:30 | sell | 71 | 0.01 | 0.88617 | 1.40617 | 0.88377 | ||
| 149 | 2011.04.27 15:30 | close | 71 | 0.01 | 0.88609 | 1.40617 | 0.88377 | 0.07 | 2018.66 |
| 150 | 2011.04.28 02:00 | buy | 72 | 0.01 | 0.88871 | 0.36871 | 0.89111 | ||
| 151 | 2011.04.28 02:30 | close | 72 | 0.01 | 0.88892 | 0.36871 | 0.89111 | 0.24 | 2018.90 |
| 152 | 2011.04.29 01:00 | buy | 73 | 0.01 | 0.89118 | 0.37119 | 0.89359 | ||
| 153 | 2011.04.29 01:15 | close | 73 | 0.01 | 0.89130 | 0.37119 | 0.89359 | 0.12 | 2019.02 |
| 154 | 2011.04.29 16:30 | buy | 74 | 0.01 | 0.89173 | 0.37173 | 0.89413 | ||
| 155 | 2011.04.29 17:00 | close | 74 | 0.01 | 0.89217 | 0.37173 | 0.89413 | 0.55 | 2019.57 |
| 156 | 2011.05.02 16:45 | buy | 75 | 0.01 | 0.88969 | 0.36969 | 0.89209 | ||
| 157 | 2011.05.02 17:15 | close | 75 | 0.01 | 0.89019 | 0.36969 | 0.89209 | 0.63 | 2020.20 |
| 158 | 2011.05.02 21:30 | buy | 76 | 0.01 | 0.89073 | 0.37073 | 0.89313 | ||
| 159 | 2011.05.02 22:45 | close | 76 | 0.01 | 0.89078 | 0.37073 | 0.89313 | 0.02 | 2020.22 |
| 160 | 2011.05.03 13:00 | buy | 77 | 0.01 | 0.89665 | 0.37671 | 0.89911 | ||
| 161 | 2011.05.03 14:15 | close | 77 | 0.01 | 0.89668 | 0.37671 | 0.89911 | 0.00 | 2020.22 |
| 162 | 2011.05.03 17:45 | buy | 78 | 0.01 | 0.89891 | 0.37891 | 0.90131 | ||
| 163 | 2011.05.03 18:00 | close | 78 | 0.01 | 0.89988 | 0.37891 | 0.90131 | 1.25 | 2021.47 |
| 164 | 2011.05.04 01:30 | buy | 79 | 0.01 | 0.89924 | 0.37924 | 0.90164 | ||
| 165 | 2011.05.04 01:45 | close | 79 | 0.01 | 0.89934 | 0.37924 | 0.90164 | 0.09 | 2021.56 |
| 166 | 2011.05.06 00:30 | sell | 80 | 0.01 | 0.88716 | 1.40716 | 0.88476 | ||
| 167 | 2011.05.06 01:45 | close | 80 | 0.01 | 0.88702 | 1.40716 | 0.88476 | 0.15 | 2021.71 |
| 168 | 2011.05.06 02:00 | sell | 81 | 0.01 | 0.88740 | 1.40740 | 0.88500 | ||
| 169 | 2011.05.06 03:54 | close | 81 | 0.01 | 0.88737 | 1.40740 | 0.88500 | 0.00 | 2021.71 |
| 170 | 2011.05.06 17:45 | sell | 82 | 0.01 | 0.88371 | 1.40371 | 0.88131 | ||
| 171 | 2011.05.06 18:30 | close | 82 | 0.01 | 0.88294 | 1.40371 | 0.88131 | 0.98 | 2022.69 |
| 172 | 2011.05.09 20:00 | sell | 83 | 0.01 | 0.87568 | 1.39566 | 0.87326 | ||
| 173 | 2011.05.09 20:30 | close | 83 | 0.01 | 0.87522 | 1.39566 | 0.87326 | 0.57 | 2023.26 |
| 174 | 2011.05.13 12:30 | buy | 84 | 0.01 | 0.87825 | 0.35825 | 0.88065 | ||
| 175 | 2011.05.13 13:00 | close | 84 | 0.01 | 0.87907 | 0.35825 | 0.88065 | 1.05 | 2024.31 |
| 176 | 2011.05.13 21:00 | sell | 85 | 0.01 | 0.87166 | 1.39168 | 0.86928 | ||
| 177 | 2011.05.13 22:30 | close | 85 | 0.01 | 0.87155 | 1.39168 | 0.86928 | 0.11 | 2024.42 |
| 178 | 2011.05.18 20:00 | buy | 86 | 0.01 | 0.88158 | 0.36158 | 0.88398 | ||
| 179 | 2011.05.18 20:45 | close | 86 | 0.01 | 0.88222 | 0.36158 | 0.88398 | 0.82 | 2025.24 |
| 180 | 2011.05.19 15:15 | sell | 87 | 0.01 | 0.88133 | 1.40135 | 0.87895 | ||
| 181 | 2011.05.19 16:15 | close | 87 | 0.01 | 0.88050 | 1.40135 | 0.87895 | 1.07 | 2026.31 |
| 182 | 2011.05.20 16:30 | sell | 88 | 0.01 | 0.87746 | 1.39746 | 0.87506 | ||
| 183 | 2011.05.20 17:00 | close | 88 | 0.01 | 0.87628 | 1.39746 | 0.87506 | 1.54 | 2027.85 |
| 184 | 2011.05.26 07:00 | buy | 89 | 0.01 | 0.86716 | 0.34716 | 0.86956 | ||
| 185 | 2011.05.26 07:15 | close | 89 | 0.01 | 0.86758 | 0.34716 | 0.86956 | 0.52 | 2028.37 |
| 186 | 2011.05.26 15:15 | buy | 90 | 0.01 | 0.86854 | 0.34852 | 0.87092 | ||
| 187 | 2011.05.26 17:21 | buy | 91 | 0.01 | 0.86412 | 0.34411 | 0.86651 | ||
| 188 | 2011.05.26 17:21 | modify | 90 | 0.01 | 0.86854 | 0.34636 | 0.86876 | ||
| 189 | 2011.05.26 17:21 | modify | 91 | 0.01 | 0.86412 | 0.34636 | 0.86876 | ||
| 190 | 2011.05.27 06:15 | close | 91 | 0.01 | 0.86639 | 0.34636 | 0.86876 | 2.94 | 2031.31 |
| 191 | 2011.05.27 06:15 | close | 90 | 0.01 | 0.86638 | 0.34636 | 0.86876 | -2.97 | 2028.34 |
| 192 | 2011.05.31 03:00 | buy | 92 | 0.01 | 0.86875 | 0.34875 | 0.87115 | ||
| 193 | 2011.05.31 03:30 | close | 92 | 0.01 | 0.86964 | 0.34875 | 0.87115 | 1.15 | 2029.49 |
| 194 | 2011.05.31 07:15 | buy | 93 | 0.01 | 0.86890 | 0.34890 | 0.87130 | ||
| 195 | 2011.05.31 07:30 | close | 93 | 0.01 | 0.86931 | 0.34890 | 0.87130 | 0.51 | 2030.00 |
| 196 | 2011.05.31 14:45 | buy | 94 | 0.01 | 0.87240 | 0.35240 | 0.87480 | ||
| 197 | 2011.05.31 15:30 | close | 94 | 0.01 | 0.87246 | 0.35240 | 0.87480 | 0.04 | 2030.04 |
| 198 | 2011.06.01 15:15 | buy | 95 | 0.01 | 0.87709 | 0.35706 | 0.87946 | ||
| 199 | 2011.06.01 15:30 | close | 95 | 0.01 | 0.87854 | 0.35706 | 0.87946 | 1.89 | 2031.93 |
| 200 | 2011.06.01 16:45 | buy | 96 | 0.01 | 0.87882 | 0.35882 | 0.88122 | ||
| 201 | 2011.06.01 17:30 | close | 96 | 0.01 | 0.87930 | 0.35882 | 0.88122 | 0.60 | 2032.53 |
| 202 | 2011.06.02 01:00 | sell | 97 | 0.01 | 0.87784 | 1.39783 | 0.87543 | ||
| 203 | 2011.06.02 02:08 | close | 97 | 0.01 | 0.87781 | 1.39783 | 0.87543 | 0.00 | 2032.53 |
| 204 | 2011.06.02 18:30 | buy | 98 | 0.01 | 0.88338 | 0.36340 | 0.88580 | ||
| 205 | 2011.06.02 19:15 | close | 98 | 0.01 | 0.88347 | 0.36340 | 0.88580 | 0.08 | 2032.61 |
| 206 | 2011.06.03 13:45 | buy | 99 | 0.01 | 0.88842 | 0.36842 | 0.89082 | ||
| 207 | 2011.06.03 16:15 | close | 99 | 0.01 | 0.88901 | 0.36842 | 0.89082 | 0.75 | 2033.36 |
| 208 | 2011.06.09 03:15 | sell | 100 | 0.01 | 0.89030 | 1.41030 | 0.88790 | ||
| 209 | 2011.06.09 09:01 | close | 100 | 0.01 | 0.89026 | 1.41030 | 0.88790 | 0.01 | 2033.37 |
| 210 | 2011.06.13 03:45 | sell | 101 | 0.01 | 0.88395 | 1.40395 | 0.88155 | ||
| 211 | 2011.06.13 04:15 | close | 101 | 0.01 | 0.88334 | 1.40395 | 0.88155 | 0.77 | 2034.14 |
| 212 | 2011.06.13 05:00 | sell | 102 | 0.01 | 0.88345 | 1.40345 | 0.88105 | ||
| 213 | 2011.06.13 06:15 | close | 102 | 0.01 | 0.88335 | 1.40345 | 0.88105 | 0.10 | 2034.24 |
| 214 | 2011.06.15 16:30 | sell | 103 | 0.01 | 0.87989 | 1.39989 | 0.87749 | ||
| 215 | 2011.06.15 16:45 | close | 103 | 0.01 | 0.87877 | 1.39989 | 0.87749 | 1.45 | 2035.69 |
| 216 | 2011.06.16 09:45 | sell | 104 | 0.01 | 0.87453 | 1.39453 | 0.87213 | ||
| 217 | 2011.06.16 12:35 | close | 104 | 0.01 | 0.87449 | 1.39453 | 0.87213 | 0.02 | 2035.71 |
| 218 | 2011.06.20 22:15 | buy | 105 | 0.01 | 0.88375 | 0.36375 | 0.88615 | ||
| 219 | 2011.06.21 01:57 | close | 105 | 0.01 | 0.88383 | 0.36375 | 0.88615 | 0.02 | 2035.73 |
| 220 | 2011.06.23 16:30 | sell | 106 | 0.01 | 0.88750 | 1.40752 | 0.88512 | ||
| 221 | 2011.06.23 17:30 | close | 106 | 0.01 | 0.88655 | 1.40752 | 0.88512 | 1.22 | 2036.95 |
| 222 | 2011.06.23 18:45 | sell | 107 | 0.01 | 0.88659 | 1.40659 | 0.88419 | ||
| 223 | 2011.06.24 03:36 | sell | 108 | 0.01 | 0.89092 | 1.41092 | 0.88852 | ||
| 224 | 2011.06.24 03:36 | modify | 107 | 0.01 | 0.88659 | 1.40872 | 0.88632 | ||
| 225 | 2011.06.24 03:36 | modify | 108 | 0.01 | 0.89092 | 1.40872 | 0.88632 | ||
| 226 | 2011.06.24 13:17 | close | 108 | 0.01 | 0.88868 | 1.40872 | 0.88632 | 2.95 | 2039.90 |
| 227 | 2011.06.24 13:17 | close | 107 | 0.01 | 0.88875 | 1.40872 | 0.88632 | -2.93 | 2036.97 |
| 228 | 2011.06.24 15:15 | sell | 109 | 0.01 | 0.88855 | 1.40855 | 0.88615 | ||
| 229 | 2011.06.24 15:45 | close | 109 | 0.01 | 0.88791 | 1.40855 | 0.88615 | 0.82 | 2037.79 |
| 230 | 2011.06.27 20:00 | buy | 110 | 0.01 | 0.89342 | 0.37341 | 0.89581 | ||
| 231 | 2011.06.27 22:40 | close | 110 | 0.01 | 0.89347 | 0.37341 | 0.89581 | 0.03 | 2037.82 |
| 232 | 2011.06.30 13:30 | buy | 111 | 0.01 | 0.90495 | 0.38495 | 0.90735 | ||
| 233 | 2011.07.01 11:30 | close | 111 | 0.01 | 0.90527 | 0.38495 | 0.90735 | 0.34 | 2038.16 |
| 234 | 2011.07.01 22:15 | sell | 112 | 0.01 | 0.90335 | 1.42335 | 0.90095 | ||
| 235 | 2011.07.04 08:23 | close | 112 | 0.01 | 0.90324 | 1.42335 | 0.90095 | 0.10 | 2038.25 |
| 236 | 2011.07.04 11:15 | sell | 113 | 0.01 | 0.90190 | 1.42190 | 0.89950 | ||
| 237 | 2011.07.04 11:30 | close | 113 | 0.01 | 0.90084 | 1.42190 | 0.89950 | 1.37 | 2039.62 |
| 238 | 2011.07.12 14:00 | buy | 114 | 0.01 | 0.88117 | 0.36117 | 0.88357 | ||
| 239 | 2011.07.12 14:51 | close | 114 | 0.01 | 0.88119 | 0.36117 | 0.88357 | -0.01 | 2039.61 |
| 240 | 2011.07.12 22:00 | buy | 115 | 0.01 | 0.88040 | 0.36039 | 0.88279 | ||
| 241 | 2011.07.13 01:45 | sell | 116 | 0.01 | 0.87717 | 1.39717 | 0.87477 | ||
| 242 | 2011.07.13 04:46 | close | 116 | 0.01 | 0.87715 | 1.39717 | 0.87477 | -0.02 | 2039.59 |
| 243 | 2011.07.13 10:46 | close | 115 | 0.01 | 0.88052 | 0.36039 | 0.88279 | 0.07 | 2039.66 |
| 244 | 2011.07.19 17:45 | buy | 117 | 0.01 | 0.87926 | 0.35928 | 0.88168 | ||
| 245 | 2011.07.19 18:15 | close | 117 | 0.01 | 0.87930 | 0.35928 | 0.88168 | 0.02 | 2039.68 |
| 246 | 2011.07.22 01:45 | buy | 118 | 0.01 | 0.88339 | 0.36339 | 0.88579 | ||
| 247 | 2011.07.22 09:05 | close | 118 | 0.01 | 0.88340 | 0.36339 | 0.88579 | -0.03 | 2039.65 |
| 248 | 2011.07.22 20:00 | sell | 119 | 0.01 | 0.88065 | 1.40064 | 0.87824 | ||
| 249 | 2011.07.25 09:19 | close | 119 | 0.01 | 0.88058 | 1.40064 | 0.87824 | 0.04 | 2039.69 |
| 250 | 2011.08.02 21:15 | sell | 120 | 0.01 | 0.87201 | 1.39201 | 0.86961 | ||
| 251 | 2011.08.02 21:30 | close | 120 | 0.01 | 0.87153 | 1.39201 | 0.86961 | 0.60 | 2040.29 |
| 252 | 2011.08.03 14:15 | buy | 121 | 0.01 | 0.87271 | 0.35271 | 0.87511 | ||
| 253 | 2011.08.03 15:00 | close | 121 | 0.01 | 0.87327 | 0.35271 | 0.87511 | 0.71 | 2041.00 |
| 254 | 2011.08.04 10:30 | buy | 122 | 0.01 | 0.87295 | 0.35296 | 0.87536 | ||
| 255 | 2011.08.04 13:09 | close | 122 | 0.01 | 0.87299 | 0.35296 | 0.87536 | 0.01 | 2041.01 |
| 256 | 2011.08.05 12:00 | buy | 123 | 0.01 | 0.86832 | 0.34832 | 0.87072 | ||
| 257 | 2011.08.05 12:30 | close | 123 | 0.01 | 0.86970 | 0.34832 | 0.87072 | 1.80 | 2042.81 |
| 258 | 2011.08.05 13:00 | buy | 124 | 0.01 | 0.86836 | 0.34836 | 0.87076 | ||
| 259 | 2011.08.05 13:45 | close | 124 | 0.01 | 0.86944 | 0.34836 | 0.87076 | 1.40 | 2044.21 |
| 260 | 2011.08.09 20:00 | buy | 125 | 0.01 | 0.87772 | 0.35774 | 0.88014 | ||
| 261 | 2011.08.09 20:45 | close | 125 | 0.01 | 0.87788 | 0.35774 | 0.88014 | 0.17 | 2044.38 |
| 262 | 2011.08.10 13:15 | buy | 126 | 0.01 | 0.88347 | 0.36344 | 0.88584 | ||
| 263 | 2011.08.10 14:00 | close | 126 | 0.01 | 0.88477 | 0.36344 | 0.88584 | 1.69 | 2046.07 |
| 264 | 2011.08.10 14:15 | buy | 127 | 0.01 | 0.88329 | 0.36331 | 0.88571 | ||
| 265 | 2011.08.10 15:00 | close | 127 | 0.01 | 0.88419 | 0.36331 | 0.88571 | 1.16 | 2047.23 |
| 266 | 2011.08.11 16:15 | sell | 128 | 0.01 | 0.87846 | 1.39846 | 0.87606 | ||
| 267 | 2011.08.11 16:45 | close | 128 | 0.01 | 0.87719 | 1.39846 | 0.87606 | 1.65 | 2048.88 |
| 268 | 2011.08.12 20:00 | sell | 129 | 0.01 | 0.87467 | 1.39469 | 0.87229 | ||
| 269 | 2011.08.12 21:15 | close | 129 | 0.01 | 0.87464 | 1.39469 | 0.87229 | 0.00 | 2048.88 |
| 270 | 2011.08.16 10:45 | sell | 130 | 0.01 | 0.88097 | 1.40097 | 0.87857 | ||
| 271 | 2011.08.16 11:30 | close | 130 | 0.01 | 0.88051 | 1.40097 | 0.87857 | 0.58 | 2049.46 |
| 272 | 2011.08.17 01:45 | sell | 131 | 0.01 | 0.87583 | 1.39588 | 0.87348 | ||
| 273 | 2011.08.17 02:15 | close | 131 | 0.01 | 0.87528 | 1.39588 | 0.87348 | 0.69 | 2050.15 |
| 274 | 2011.08.17 04:00 | sell | 132 | 0.01 | 0.87497 | 1.39497 | 0.87257 | ||
| 275 | 2011.08.17 09:50 | close | 132 | 0.01 | 0.87495 | 1.39497 | 0.87257 | -0.02 | 2050.13 |
| 276 | 2011.08.17 15:00 | buy | 133 | 0.01 | 0.87654 | 0.35669 | 0.87909 | ||
| 277 | 2011.08.17 16:00 | close | 133 | 0.01 | 0.87811 | 0.35669 | 0.87909 | 2.06 | 2052.19 |
| 278 | 2011.08.17 20:00 | sell | 134 | 0.01 | 0.87197 | 1.39197 | 0.86957 | ||
| 279 | 2011.08.17 21:35 | close | 134 | 0.01 | 0.87194 | 1.39197 | 0.86957 | 0.00 | 2052.19 |
| 280 | 2011.08.18 18:00 | sell | 135 | 0.01 | 0.86958 | 1.38958 | 0.86718 | ||
| 281 | 2011.08.18 18:45 | close | 135 | 0.01 | 0.86875 | 1.38958 | 0.86718 | 1.07 | 2053.26 |
| 282 | 2011.08.22 00:45 | buy | 136 | 0.01 | 0.87282 | 0.35282 | 0.87522 | ||
| 283 | 2011.08.22 10:38 | close | 136 | 0.01 | 0.87285 | 0.35282 | 0.87522 | 0.00 | 2053.26 |
| 284 | 2011.08.22 13:00 | buy | 137 | 0.01 | 0.87379 | 0.35379 | 0.87619 | ||
| 285 | 2011.08.22 13:30 | close | 137 | 0.01 | 0.87430 | 0.35379 | 0.87619 | 0.64 | 2053.90 |
| 286 | 2011.08.22 18:45 | buy | 138 | 0.01 | 0.87359 | 0.35359 | 0.87599 | ||
| 287 | 2011.08.22 19:00 | close | 138 | 0.01 | 0.87422 | 0.35359 | 0.87599 | 0.80 | 2054.70 |
| 288 | 2011.08.24 18:00 | buy | 139 | 0.01 | 0.87861 | 0.35858 | 0.88098 | ||
| 289 | 2011.08.24 19:00 | close | 139 | 0.01 | 0.87937 | 0.35858 | 0.88098 | 0.97 | 2055.67 |
| 290 | 2011.08.24 22:45 | buy | 140 | 0.01 | 0.88034 | 0.36034 | 0.88274 | ||
| 291 | 2011.08.24 23:30 | close | 140 | 0.01 | 0.88047 | 0.36034 | 0.88274 | 0.13 | 2055.80 |
| 292 | 2011.08.25 19:15 | buy | 141 | 0.01 | 0.88222 | 0.36222 | 0.88462 | ||
| 293 | 2011.08.25 19:45 | close | 141 | 0.01 | 0.88258 | 0.36222 | 0.88462 | 0.44 | 2056.24 |
| 294 | 2011.08.30 19:45 | buy | 142 | 0.01 | 0.88580 | 0.36579 | 0.88819 | ||
| 295 | 2011.08.30 21:58 | close | 142 | 0.01 | 0.88579 | 0.36579 | 0.88819 | -0.06 | 2056.18 |
| 296 | 2011.09.06 15:00 | buy | 143 | 0.01 | 0.87804 | 0.35801 | 0.88041 | ||
| 297 | 2011.09.06 16:58 | close | 143 | 0.01 | 0.87811 | 0.35801 | 0.88041 | 0.05 | 2056.23 |
| 298 | 2011.09.08 20:00 | sell | 144 | 0.01 | 0.87063 | 1.39065 | 0.86825 | ||
| 299 | 2011.09.08 20:45 | close | 144 | 0.01 | 0.87003 | 1.39065 | 0.86825 | 0.76 | 2056.99 |
| 300 | 2011.09.08 22:30 | sell | 145 | 0.01 | 0.87050 | 1.39050 | 0.86810 | ||
| 301 | 2011.09.08 23:00 | close | 145 | 0.01 | 0.86985 | 1.39050 | 0.86810 | 0.83 | 2057.82 |
| 302 | 2011.09.09 04:15 | sell | 146 | 0.01 | 0.87126 | 1.39126 | 0.86886 | ||
| 303 | 2011.09.09 06:47 | close | 146 | 0.01 | 0.87123 | 1.39126 | 0.86886 | 0.00 | 2057.82 |
| 304 | 2011.09.09 20:00 | sell | 147 | 0.01 | 0.86186 | 1.38191 | 0.85951 | ||
| 305 | 2011.09.09 20:45 | close | 147 | 0.01 | 0.86172 | 1.38191 | 0.85951 | 0.15 | 2057.97 |
| 306 | 2011.09.15 13:30 | buy | 148 | 0.01 | 0.87241 | 0.35241 | 0.87481 | ||
| 307 | 2011.09.15 13:45 | close | 148 | 0.01 | 0.87302 | 0.35241 | 0.87481 | 0.77 | 2058.74 |
| 308 | 2011.09.16 02:00 | buy | 149 | 0.01 | 0.87829 | 0.35824 | 0.88064 | ||
| 309 | 2011.09.16 02:45 | close | 149 | 0.01 | 0.87838 | 0.35824 | 0.88064 | 0.08 | 2058.82 |
| 310 | 2011.09.19 01:30 | sell | 150 | 0.01 | 0.87113 | 1.39113 | 0.86873 | ||
| 311 | 2011.09.19 02:30 | close | 150 | 0.01 | 0.87108 | 1.39113 | 0.86873 | 0.03 | 2058.85 |
| 312 | 2011.09.20 08:30 | sell | 151 | 0.01 | 0.86893 | 1.38893 | 0.86653 | ||
| 313 | 2011.09.20 09:15 | close | 151 | 0.01 | 0.86814 | 1.38893 | 0.86653 | 1.01 | 2059.86 |
| 314 | 2011.09.20 16:15 | buy | 152 | 0.01 | 0.87070 | 0.35070 | 0.87310 | ||
| 315 | 2011.09.20 17:00 | close | 152 | 0.01 | 0.87159 | 0.35070 | 0.87310 | 1.14 | 2061.00 |
| 316 | 2011.09.23 02:30 | buy | 153 | 0.01 | 0.87713 | 0.35712 | 0.87952 | ||
| 317 | 2011.09.23 02:45 | close | 153 | 0.01 | 0.87758 | 0.35712 | 0.87952 | 0.56 | 2061.56 |
| 318 | 2011.09.26 08:45 | sell | 154 | 0.01 | 0.86786 | 1.38786 | 0.86546 | ||
| 319 | 2011.09.26 09:00 | close | 154 | 0.01 | 0.86718 | 1.38786 | 0.86546 | 0.87 | 2062.43 |
| 320 | 2011.09.27 07:15 | buy | 155 | 0.01 | 0.86867 | 0.34867 | 0.87107 | ||
| 321 | 2011.09.27 08:15 | close | 155 | 0.01 | 0.86875 | 0.34867 | 0.87107 | 0.06 | 2062.49 |
| 322 | 2011.09.27 22:30 | buy | 156 | 0.01 | 0.87035 | 0.35035 | 0.87275 | ||
| 323 | 2011.09.28 10:43 | close | 156 | 0.01 | 0.87045 | 0.35035 | 0.87275 | 0.04 | 2062.53 |
| 324 | 2011.09.28 14:15 | buy | 157 | 0.01 | 0.87187 | 0.35187 | 0.87427 | ||
| 325 | 2011.09.28 15:30 | close | 157 | 0.01 | 0.87199 | 0.35187 | 0.87427 | 0.12 | 2062.65 |
| 326 | 2011.09.30 10:30 | sell | 158 | 0.01 | 0.86880 | 1.38880 | 0.86640 | ||
| 327 | 2011.09.30 11:15 | close | 158 | 0.01 | 0.86805 | 1.38880 | 0.86640 | 0.96 | 2063.61 |
| 328 | 2011.10.04 20:00 | buy | 159 | 0.01 | 0.86250 | 0.34248 | 0.86488 | ||
| 329 | 2011.10.04 22:54 | close | 159 | 0.01 | 0.86258 | 0.34248 | 0.86488 | 0.07 | 2063.68 |
| 330 | 2011.10.06 19:00 | buy | 160 | 0.01 | 0.87088 | 0.35090 | 0.87330 | ||
| 331 | 2011.10.06 19:31 | close | 160 | 0.01 | 0.87096 | 0.35090 | 0.87330 | 0.06 | 2063.74 |
| 332 | 2011.10.07 18:30 | sell | 161 | 0.01 | 0.86483 | 1.38483 | 0.86243 | ||
| 333 | 2011.10.07 19:15 | close | 161 | 0.01 | 0.86375 | 1.38483 | 0.86243 | 1.41 | 2065.15 |
| 334 | 2011.10.10 00:15 | sell | 162 | 0.01 | 0.86090 | 1.38090 | 0.85850 | ||
| 335 | 2011.10.10 01:00 | close | 162 | 0.01 | 0.86085 | 1.38090 | 0.85850 | 0.03 | 2065.18 |
| 336 | 2011.10.10 20:00 | buy | 163 | 0.01 | 0.87151 | 0.35152 | 0.87392 | ||
| 337 | 2011.10.11 03:42 | close | 163 | 0.01 | 0.87162 | 0.35152 | 0.87392 | 0.05 | 2065.23 |
| 338 | 2011.10.12 03:00 | buy | 164 | 0.01 | 0.87515 | 0.35515 | 0.87755 | ||
| 339 | 2011.10.12 03:15 | close | 164 | 0.01 | 0.87566 | 0.35515 | 0.87755 | 0.64 | 2065.87 |
| 340 | 2011.10.13 18:45 | sell | 165 | 0.01 | 0.87289 | 1.39289 | 0.87049 | ||
| 341 | 2011.10.13 19:30 | close | 165 | 0.01 | 0.87286 | 1.39289 | 0.87049 | 0.00 | 2065.87 |
| 342 | 2011.10.13 20:00 | sell | 166 | 0.01 | 0.87359 | 1.39358 | 0.87118 | ||
| 343 | 2011.10.14 01:40 | close | 166 | 0.01 | 0.87354 | 1.39358 | 0.87118 | 0.01 | 2065.88 |
| 344 | 2011.10.20 14:00 | buy | 167 | 0.01 | 0.87477 | 0.35477 | 0.87717 | ||
| 345 | 2011.10.20 15:15 | close | 167 | 0.01 | 0.87495 | 0.35477 | 0.87717 | 0.20 | 2066.08 |
| 346 | 2011.10.21 22:00 | sell | 168 | 0.01 | 0.86996 | 1.38996 | 0.86756 | ||
| 347 | 2011.10.21 22:30 | close | 168 | 0.01 | 0.86973 | 1.38996 | 0.86756 | 0.27 | 2066.35 |
| 348 | 2011.10.24 23:45 | buy | 169 | 0.01 | 0.87092 | 0.35092 | 0.87332 | ||
| 349 | 2011.10.25 01:00 | close | 169 | 0.01 | 0.87104 | 0.35092 | 0.87332 | 0.07 | 2066.42 |
| 350 | 2011.10.26 13:30 | buy | 170 | 0.01 | 0.87046 | 0.35050 | 0.87290 | ||
| 351 | 2011.10.26 14:15 | close | 170 | 0.01 | 0.87206 | 0.35050 | 0.87290 | 2.09 | 2068.51 |
| 352 | 2011.10.26 15:45 | buy | 171 | 0.01 | 0.87110 | 0.35109 | 0.87349 | ||
| 353 | 2011.10.26 20:53 | close | 171 | 0.01 | 0.87115 | 0.35109 | 0.87349 | 0.03 | 2068.54 |
| 354 | 2011.10.28 20:30 | sell | 172 | 0.01 | 0.87838 | 1.39838 | 0.87598 | ||
| 355 | 2011.10.28 21:15 | close | 172 | 0.01 | 0.87796 | 1.39838 | 0.87598 | 0.52 | 2069.06 |
| 356 | 2011.11.04 16:45 | sell | 173 | 0.01 | 0.86043 | 1.38044 | 0.85804 | ||
| 357 | 2011.11.04 17:15 | close | 173 | 0.01 | 0.85935 | 1.38044 | 0.85804 | 1.40 | 2070.46 |
| 358 | 2011.11.10 12:45 | buy | 174 | 0.01 | 0.85185 | 0.33185 | 0.85425 | ||
| 359 | 2011.11.10 13:00 | close | 174 | 0.01 | 0.85308 | 0.33185 | 0.85425 | 1.60 | 2072.06 |
| 360 | 2011.11.16 07:00 | sell | 175 | 0.01 | 0.85350 | 1.37350 | 0.85110 | ||
| 361 | 2011.11.16 07:15 | close | 175 | 0.01 | 0.85322 | 1.37350 | 0.85110 | 0.33 | 2072.39 |
| 362 | 2011.11.16 18:30 | buy | 176 | 0.01 | 0.85617 | 0.33617 | 0.85857 | ||
| 363 | 2011.11.16 19:45 | close | 176 | 0.01 | 0.85695 | 0.33617 | 0.85857 | 1.00 | 2073.39 |
| 364 | 2011.11.16 21:30 | buy | 177 | 0.01 | 0.85705 | 0.33705 | 0.85945 | ||
| 365 | 2011.11.17 06:55 | close | 177 | 0.01 | 0.85718 | 0.33705 | 0.85945 | -0.01 | 2073.38 |
| 366 | 2011.11.21 20:00 | buy | 178 | 0.01 | 0.86299 | 0.34312 | 0.86552 | ||
| 367 | 2011.11.21 20:45 | close | 178 | 0.01 | 0.86312 | 0.34312 | 0.86552 | 0.14 | 2073.52 |
| 368 | 2011.11.23 14:45 | sell | 179 | 0.01 | 0.85987 | 1.37987 | 0.85747 | ||
| 369 | 2011.11.23 16:58 | close | 179 | 0.01 | 0.85984 | 1.37987 | 0.85747 | 0.00 | 2073.52 |
| 370 | 2011.11.23 19:00 | sell | 180 | 0.01 | 0.86047 | 1.38047 | 0.85807 | ||
| 371 | 2011.11.23 19:30 | close | 180 | 0.01 | 0.86007 | 1.38047 | 0.85807 | 0.50 | 2074.02 |
| 372 | 2011.11.25 19:30 | sell | 181 | 0.01 | 0.85688 | 1.37687 | 0.85447 | ||
| 373 | 2011.11.25 20:15 | close | 181 | 0.01 | 0.85672 | 1.37687 | 0.85447 | 0.17 | 2074.19 |
| 374 | 2011.11.29 18:00 | sell | 182 | 0.01 | 0.85413 | 1.37413 | 0.85173 | ||
| 375 | 2011.11.29 18:30 | close | 182 | 0.01 | 0.85351 | 1.37413 | 0.85173 | 0.79 | 2074.98 |
| 376 | 2011.11.29 22:00 | sell | 183 | 0.01 | 0.85411 | 1.37411 | 0.85171 | ||
| 377 | 2011.11.29 22:15 | close | 183 | 0.01 | 0.85385 | 1.37411 | 0.85171 | 0.30 | 2075.28 |
| 378 | 2011.12.01 01:00 | buy | 184 | 0.01 | 0.85650 | 0.33650 | 0.85890 | ||
| 379 | 2011.12.01 01:34 | close | 184 | 0.01 | 0.85653 | 0.33650 | 0.85890 | 0.00 | 2075.28 |
| 380 | 2011.12.05 18:45 | sell | 185 | 0.01 | 0.85813 | 1.37813 | 0.85573 | ||
| 381 | 2011.12.05 20:42 | close | 185 | 0.01 | 0.85810 | 1.37813 | 0.85573 | 0.00 | 2075.28 |
| 382 | 2011.12.06 02:30 | sell | 186 | 0.01 | 0.85647 | 1.37647 | 0.85407 | ||
| 383 | 2011.12.06 03:15 | close | 186 | 0.01 | 0.85607 | 1.37647 | 0.85407 | 0.49 | 2075.77 |
| 384 | 2011.12.06 15:15 | buy | 187 | 0.01 | 0.85659 | 0.33660 | 0.85900 | ||
| 385 | 2011.12.06 17:15 | close | 187 | 0.01 | 0.85691 | 0.33660 | 0.85900 | 0.39 | 2076.16 |
| 386 | 2011.12.06 21:00 | buy | 188 | 0.01 | 0.85885 | 0.33885 | 0.86125 | ||
| 387 | 2011.12.06 21:45 | close | 188 | 0.01 | 0.85954 | 0.33885 | 0.86125 | 0.88 | 2077.04 |
| 388 | 2011.12.07 18:00 | sell | 189 | 0.01 | 0.85414 | 1.37424 | 0.85184 | ||
| 389 | 2011.12.07 18:45 | close | 189 | 0.01 | 0.85386 | 1.37424 | 0.85184 | 0.33 | 2077.37 |
| 390 | 2011.12.12 20:00 | sell | 190 | 0.01 | 0.84672 | 1.36672 | 0.84432 | ||
| 391 | 2011.12.12 20:30 | close | 190 | 0.01 | 0.84600 | 1.36672 | 0.84432 | 0.92 | 2078.29 |
| 392 | 2011.12.13 14:00 | buy | 191 | 0.01 | 0.84607 | 0.32609 | 0.84849 | ||
| 393 | 2011.12.13 14:45 | close | 191 | 0.01 | 0.84624 | 0.32609 | 0.84849 | 0.19 | 2078.48 |
| 394 | 2011.12.16 15:30 | buy | 192 | 0.01 | 0.84069 | 0.32069 | 0.84309 | ||
| 395 | 2011.12.16 15:45 | close | 192 | 0.01 | 0.84106 | 0.32069 | 0.84309 | 0.46 | 2078.94 |
| 396 | 2011.12.19 20:00 | sell | 193 | 0.01 | 0.83842 | 1.35844 | 0.83604 | ||
| 397 | 2011.12.19 21:30 | close | 193 | 0.01 | 0.83839 | 1.35844 | 0.83604 | 0.00 | 2078.94 |
| 398 | 2011.12.23 14:00 | buy | 194 | 0.01 | 0.83336 | 0.31337 | 0.83577 | ||
| 399 | 2011.12.23 14:45 | close | 194 | 0.01 | 0.83404 | 0.31337 | 0.83577 | 0.86 | 2079.80 |
| 400 | 2011.12.23 22:00 | buy | 195 | 0.01 | 0.83594 | 0.31594 | 0.83834 | ||
| 401 | 2011.12.23 22:45 | close | 195 | 0.01 | 0.83604 | 0.31594 | 0.83834 | 0.09 | 2079.89 |
| 402 | 2012.01.05 13:45 | sell | 196 | 0.01 | 0.82707 | 1.34707 | 0.82467 | ||
| 403 | 2012.01.05 14:30 | close | 196 | 0.01 | 0.82668 | 1.34707 | 0.82467 | 0.48 | 2080.37 |
| 404 | 2012.01.06 15:00 | buy | 197 | 0.01 | 0.82570 | 0.30570 | 0.82810 | ||
| 405 | 2012.01.06 15:15 | close | 197 | 0.01 | 0.82629 | 0.30570 | 0.82810 | 0.75 | 2081.12 |
| 406 | 2012.01.10 16:15 | buy | 198 | 0.01 | 0.82667 | 0.30667 | 0.82907 | ||
| 407 | 2012.01.11 11:56 | close | 198 | 0.01 | 0.82674 | 0.30667 | 0.82907 | 0.01 | 2081.13 |
| 408 | 2012.01.12 20:30 | buy | 199 | 0.01 | 0.83643 | 0.31643 | 0.83883 | ||
| 409 | 2012.01.12 21:00 | close | 199 | 0.01 | 0.83678 | 0.31643 | 0.83883 | 0.43 | 2081.56 |
| 410 | 2012.01.17 12:45 | buy | 200 | 0.01 | 0.83033 | 0.31033 | 0.83273 | ||
| 411 | 2012.01.17 13:15 | close | 200 | 0.01 | 0.83138 | 0.31033 | 0.83273 | 1.36 | 2082.92 |
| 412 | 2012.01.17 15:45 | buy | 201 | 0.01 | 0.82980 | 0.30985 | 0.83225 | ||
| 413 | 2012.01.17 17:44 | close | 201 | 0.01 | 0.82983 | 0.30985 | 0.83225 | 0.00 | 2082.92 |
| 414 | 2012.01.23 19:15 | buy | 202 | 0.01 | 0.83561 | 0.31561 | 0.83801 | ||
| 415 | 2012.01.23 20:15 | close | 202 | 0.01 | 0.83564 | 0.31561 | 0.83801 | 0.00 | 2082.92 |
| 416 | 2012.01.24 21:15 | sell | 203 | 0.01 | 0.83432 | 1.35432 | 0.83192 | ||
| 417 | 2012.01.24 22:08 | close | 203 | 0.01 | 0.83426 | 1.35432 | 0.83192 | 0.04 | 2082.96 |
| 418 | 2012.01.25 11:45 | buy | 204 | 0.01 | 0.83523 | 0.31523 | 0.83763 | ||
| 419 | 2012.01.25 19:32 | close | 204 | 0.01 | 0.83532 | 0.31523 | 0.83763 | 0.08 | 2083.04 |
| 420 | 2012.01.30 03:30 | buy | 205 | 0.01 | 0.83911 | 0.31911 | 0.84151 | ||
| 421 | 2012.01.30 04:32 | close | 205 | 0.01 | 0.83917 | 0.31911 | 0.84151 | 0.04 | 2083.08 |
| 422 | 2012.01.31 20:00 | sell | 206 | 0.01 | 0.82987 | 1.34989 | 0.82749 | ||
| 423 | 2012.02.01 01:51 | close | 206 | 0.01 | 0.82981 | 1.34989 | 0.82749 | 0.03 | 2083.11 |
| 424 | 2012.02.01 05:30 | sell | 207 | 0.01 | 0.82967 | 1.34967 | 0.82727 | ||
| 425 | 2012.02.01 06:45 | close | 207 | 0.01 | 0.82947 | 1.34967 | 0.82727 | 0.22 | 2083.33 |
| 426 | 2012.02.01 13:30 | buy | 208 | 0.01 | 0.83283 | 0.31283 | 0.83523 | ||
| 427 | 2012.02.01 14:31 | close | 208 | 0.01 | 0.83286 | 0.31283 | 0.83523 | 0.00 | 2083.33 |
| 428 | 2012.02.08 20:15 | buy | 209 | 0.01 | 0.83830 | 0.31830 | 0.84070 | ||
| 429 | 2012.02.09 04:01 | close | 209 | 0.01 | 0.83845 | 0.31830 | 0.84070 | 0.01 | 2083.34 |
| 430 | 2012.02.09 22:00 | buy | 210 | 0.01 | 0.83978 | 0.31975 | 0.84215 | ||
| 431 | 2012.02.09 23:00 | close | 210 | 0.01 | 0.83984 | 0.31975 | 0.84215 | 0.04 | 2083.38 |
| 432 | 2012.02.10 11:00 | sell | 211 | 0.01 | 0.83955 | 1.35955 | 0.83715 | ||
| 433 | 2012.02.10 11:30 | close | 211 | 0.01 | 0.83909 | 1.35955 | 0.83715 | 0.57 | 2083.95 |
| 434 | 2012.02.10 19:00 | sell | 212 | 0.01 | 0.83733 | 1.35733 | 0.83493 | ||
| 435 | 2012.02.10 21:00 | close | 212 | 0.01 | 0.83730 | 1.35733 | 0.83493 | 0.00 | 2083.95 |
| 436 | 2012.02.13 18:30 | sell | 213 | 0.01 | 0.83752 | 1.35752 | 0.83512 | ||
| 437 | 2012.02.13 19:15 | close | 213 | 0.01 | 0.83731 | 1.35752 | 0.83512 | 0.24 | 2084.19 |
| 438 | 2012.02.17 00:30 | buy | 214 | 0.01 | 0.83125 | 0.31125 | 0.83365 | ||
| 439 | 2012.02.17 09:22 | close | 214 | 0.01 | 0.83129 | 0.31125 | 0.83365 | 0.01 | 2084.20 |
| 440 | 2012.02.17 12:15 | sell | 215 | 0.01 | 0.83029 | 1.35029 | 0.82789 | ||
| 441 | 2012.02.17 13:00 | close | 215 | 0.01 | 0.82990 | 1.35029 | 0.82789 | 0.48 | 2084.68 |
| 442 | 2012.02.21 09:15 | buy | 216 | 0.01 | 0.83726 | 0.31726 | 0.83966 | ||
| 443 | 2012.02.21 10:59 | close | 216 | 0.01 | 0.83731 | 0.31726 | 0.83966 | 0.03 | 2084.71 |
| 444 | 2012.02.22 17:00 | buy | 217 | 0.01 | 0.84473 | 0.32473 | 0.84713 | ||
| 445 | 2012.02.22 18:00 | close | 217 | 0.01 | 0.84512 | 0.32473 | 0.84713 | 0.48 | 2085.19 |
| 446 | 2012.02.22 20:45 | buy | 218 | 0.01 | 0.84504 | 0.32504 | 0.84744 | ||
| 447 | 2012.02.22 23:00 | close | 218 | 0.01 | 0.84525 | 0.32504 | 0.84744 | 0.24 | 2085.43 |
| 448 | 2012.02.23 12:15 | buy | 219 | 0.01 | 0.84731 | 0.32731 | 0.84971 | ||
| 449 | 2012.02.23 17:32 | close | 219 | 0.01 | 0.84736 | 0.32731 | 0.84971 | 0.03 | 2085.46 |
| 450 | 2012.02.27 15:00 | sell | 220 | 0.01 | 0.84591 | 1.36591 | 0.84351 | ||
| 451 | 2012.02.27 15:15 | close | 220 | 0.01 | 0.84502 | 1.36591 | 0.84351 | 1.15 | 2086.61 |
| 452 | 2012.02.28 14:00 | buy | 221 | 0.01 | 0.84798 | 0.32795 | 0.85035 | ||
| 453 | 2012.02.28 14:15 | close | 221 | 0.01 | 0.84851 | 0.32795 | 0.85035 | 0.67 | 2087.28 |
| 454 | 2012.03.14 20:00 | sell | 222 | 0.01 | 0.83097 | 1.35096 | 0.82856 | ||
| 455 | 2012.03.14 21:00 | close | 222 | 0.01 | 0.83094 | 1.35096 | 0.82856 | 0.00 | 2087.28 |
| 456 | 2012.03.20 20:00 | buy | 223 | 0.01 | 0.83411 | 0.31411 | 0.83651 | ||
| 457 | 2012.03.21 01:02 | close | 223 | 0.01 | 0.83421 | 0.31411 | 0.83651 | 0.04 | 2087.32 |
| 458 | 2012.03.21 12:45 | buy | 224 | 0.01 | 0.83542 | 0.31542 | 0.83782 | ||
| 459 | 2012.03.21 13:54 | close | 224 | 0.01 | 0.83543 | 0.31542 | 0.83782 | -0.03 | 2087.29 |
| 460 | 2012.03.23 16:00 | buy | 225 | 0.01 | 0.83561 | 0.31566 | 0.83806 | ||
| 461 | 2012.03.23 16:30 | close | 225 | 0.01 | 0.83604 | 0.31566 | 0.83806 | 0.53 | 2087.82 |
| 462 | 2012.03.28 19:15 | buy | 226 | 0.01 | 0.83822 | 0.31822 | 0.84062 | ||
| 463 | 2012.03.28 22:00 | close | 226 | 0.01 | 0.83825 | 0.31822 | 0.84062 | 0.00 | 2087.82 |
| 464 | 2012.03.30 15:15 | sell | 227 | 0.01 | 0.83390 | 1.35390 | 0.83150 | ||
| 465 | 2012.03.30 17:15 | close | 227 | 0.01 | 0.83367 | 1.35390 | 0.83150 | 0.27 | 2088.09 |
| 466 | 2012.04.03 14:00 | buy | 228 | 0.01 | 0.83290 | 0.31290 | 0.83530 | ||
| 467 | 2012.04.03 15:27 | close | 228 | 0.01 | 0.83292 | 0.31290 | 0.83530 | -0.01 | 2088.08 |
| 468 | 2012.04.04 20:00 | sell | 229 | 0.01 | 0.82718 | 1.34716 | 0.82476 | ||
| 469 | 2012.04.04 20:15 | close | 229 | 0.01 | 0.82697 | 1.34716 | 0.82476 | 0.24 | 2088.32 |
| 470 | 2012.04.04 21:15 | sell | 230 | 0.01 | 0.82725 | 1.34722 | 0.82482 | ||
| 471 | 2012.04.04 22:00 | close | 230 | 0.01 | 0.82690 | 1.34722 | 0.82482 | 0.43 | 2088.75 |
| 472 | 2012.04.09 22:00 | buy | 231 | 0.01 | 0.82493 | 0.30492 | 0.82732 | ||
| 473 | 2012.04.10 04:41 | close | 231 | 0.01 | 0.82501 | 0.30492 | 0.82732 | 0.02 | 2088.77 |
| 474 | 2012.04.12 19:45 | buy | 232 | 0.01 | 0.82619 | 0.30619 | 0.82859 | ||
| 475 | 2012.04.12 20:15 | close | 232 | 0.01 | 0.82651 | 0.30619 | 0.82859 | 0.39 | 2089.16 |
| 476 | 2012.04.17 20:30 | sell | 233 | 0.01 | 0.82381 | 1.34381 | 0.82141 | ||
| 477 | 2012.04.17 21:30 | close | 233 | 0.01 | 0.82378 | 1.34381 | 0.82141 | 0.00 | 2089.16 |
| 478 | 2012.04.23 18:30 | sell | 234 | 0.01 | 0.81583 | 1.33583 | 0.81343 | ||
| 479 | 2012.04.23 19:00 | close | 234 | 0.01 | 0.81546 | 1.33583 | 0.81343 | 0.45 | 2089.61 |
| 480 | 2012.05.01 14:15 | buy | 235 | 0.01 | 0.81746 | 0.29746 | 0.81986 | ||
| 481 | 2012.05.01 15:45 | close | 235 | 0.01 | 0.81768 | 0.29746 | 0.81986 | 0.25 | 2089.86 |
| 482 | 2012.05.07 17:30 | buy | 236 | 0.01 | 0.80644 | 0.28642 | 0.80882 | ||
| 483 | 2012.05.07 19:30 | close | 236 | 0.01 | 0.80647 | 0.28642 | 0.80882 | 0.00 | 2089.86 |
| 484 | 2012.05.11 18:15 | buy | 237 | 0.01 | 0.80382 | 0.28382 | 0.80622 | ||
| 485 | 2012.05.11 18:30 | close | 237 | 0.01 | 0.80406 | 0.28382 | 0.80622 | 0.28 | 2090.14 |
| 486 | 2012.05.16 14:15 | buy | 238 | 0.01 | 0.79837 | 0.27833 | 0.80073 | ||
| 487 | 2012.05.16 15:15 | close | 238 | 0.01 | 0.79920 | 0.27833 | 0.80073 | 1.07 | 2091.21 |
| 488 | 2012.05.18 20:00 | buy | 239 | 0.01 | 0.80579 | 0.28582 | 0.80822 | ||
| 489 | 2012.05.18 21:50 | close | 239 | 0.01 | 0.80588 | 0.28582 | 0.80822 | 0.08 | 2091.29 |
| 490 | 2012.05.23 22:00 | sell | 240 | 0.01 | 0.80129 | 1.32129 | 0.79889 | ||
| 491 | 2012.05.23 22:30 | close | 240 | 0.01 | 0.80120 | 1.32129 | 0.79889 | 0.08 | 2091.37 |
| 492 | 2012.05.24 00:30 | sell | 241 | 0.01 | 0.80220 | 1.32220 | 0.79980 | ||
| 493 | 2012.05.24 02:25 | close | 241 | 0.01 | 0.80212 | 1.32220 | 0.79980 | 0.07 | 2091.44 |
| 494 | 2012.05.25 13:45 | buy | 242 | 0.01 | 0.80234 | 0.28234 | 0.80474 | ||
| 495 | 2012.05.28 04:53 | close | 242 | 0.01 | 0.80240 | 0.28234 | 0.80474 | -0.01 | 2091.43 |
| 496 | 2012.05.29 22:00 | sell | 243 | 0.01 | 0.79869 | 1.31865 | 0.79625 | ||
| 497 | 2012.05.30 00:43 | close | 243 | 0.01 | 0.79864 | 1.31865 | 0.79625 | 0.02 | 2091.44 |
| 498 | 2012.06.01 17:00 | buy | 244 | 0.01 | 0.80546 | 0.28553 | 0.80793 | ||
| 499 | 2012.06.01 18:00 | close | 244 | 0.01 | 0.80621 | 0.28553 | 0.80793 | 0.96 | 2092.40 |
| 500 | 2012.06.04 02:15 | buy | 245 | 0.01 | 0.80812 | 0.28814 | 0.81054 | ||
| 501 | 2012.06.04 08:56 | close | 245 | 0.01 | 0.80817 | 0.28814 | 0.81054 | 0.03 | 2092.43 |
| 502 | 2012.06.05 12:45 | sell | 246 | 0.01 | 0.81069 | 1.33069 | 0.80829 | ||
| 503 | 2012.06.05 13:15 | close | 246 | 0.01 | 0.81018 | 1.33069 | 0.80829 | 0.64 | 2093.07 |
| 504 | 2012.06.06 20:15 | buy | 247 | 0.01 | 0.81108 | 0.29108 | 0.81348 | ||
| 505 | 2012.06.06 21:28 | close | 247 | 0.01 | 0.81113 | 0.29108 | 0.81348 | 0.03 | 2093.10 |
| 506 | 2012.06.07 16:15 | sell | 248 | 0.01 | 0.80928 | 1.32928 | 0.80688 | ||
| 507 | 2012.06.07 17:15 | close | 248 | 0.01 | 0.80911 | 1.32928 | 0.80688 | 0.19 | 2093.29 |
| 508 | 2012.06.11 03:15 | buy | 249 | 0.01 | 0.81234 | 0.29234 | 0.81474 | ||
| 509 | 2012.06.11 04:15 | close | 249 | 0.01 | 0.81259 | 0.29234 | 0.81474 | 0.30 | 2093.59 |
| 510 | 2012.06.13 14:15 | buy | 250 | 0.01 | 0.80514 | 0.28514 | 0.80754 | ||
| 511 | 2012.06.13 14:45 | close | 250 | 0.01 | 0.80530 | 0.28514 | 0.80754 | 0.17 | 2093.76 |
| 512 | 2012.06.13 20:00 | buy | 251 | 0.01 | 0.80907 | 0.28907 | 0.81147 | ||
| 513 | 2012.06.13 21:15 | close | 251 | 0.01 | 0.80960 | 0.28907 | 0.81147 | 0.66 | 2094.42 |
| 514 | 2012.06.14 13:45 | sell | 252 | 0.01 | 0.80987 | 1.32987 | 0.80747 | ||
| 515 | 2012.06.14 15:15 | close | 252 | 0.01 | 0.80919 | 1.32987 | 0.80747 | 0.87 | 2095.29 |
| 516 | 2012.06.14 22:45 | buy | 253 | 0.01 | 0.81103 | 0.29103 | 0.81343 | ||
| 517 | 2012.06.14 23:15 | close | 253 | 0.01 | 0.81176 | 0.29103 | 0.81343 | 0.94 | 2096.23 |
| 518 | 2012.06.15 12:00 | buy | 254 | 0.01 | 0.81327 | 0.29327 | 0.81567 | ||
| 519 | 2012.06.15 16:08 | buy | 255 | 0.01 | 0.80896 | 0.28896 | 0.81136 | ||
| 520 | 2012.06.15 16:08 | modify | 254 | 0.01 | 0.81327 | 0.29114 | 0.81354 | ||
| 521 | 2012.06.15 16:08 | modify | 255 | 0.01 | 0.80896 | 0.29114 | 0.81354 | ||
| 522 | 2012.06.21 14:00 | sell | 256 | 0.01 | 0.80684 | 1.32684 | 0.80444 | ||
| 523 | 2012.06.21 15:21 | close | 256 | 0.01 | 0.80678 | 1.32684 | 0.80444 | 0.04 | 2096.27 |
| 524 | 2012.06.25 14:00 | sell | 257 | 0.01 | 0.80318 | 1.32318 | 0.80078 | ||
| 525 | 2012.06.25 16:02 | close | 257 | 0.01 | 0.80315 | 1.32318 | 0.80078 | 0.00 | 2096.27 |
| 526 | 2012.06.26 11:47 | buy | 258 | 0.02 | 0.80019 | 0.28019 | 0.80259 | ||
| 527 | 2012.06.26 11:47 | modify | 254 | 0.01 | 0.81327 | 0.28585 | 0.80825 | ||
| 528 | 2012.06.26 11:47 | modify | 255 | 0.01 | 0.80896 | 0.28585 | 0.80825 | ||
| 529 | 2012.06.26 11:47 | modify | 258 | 0.02 | 0.80019 | 0.28585 | 0.80825 | ||
| 530 | 2012.06.29 06:01 | sell | 259 | 0.04 | 0.80615 | 0.00000 | 0.00000 | ||
| 531 | 2012.06.29 06:01 | close by | 258 | 0.02 | 0.80615 | 0.28585 | 0.80825 | 15.34 | 2111.61 |
| 532 | 2012.06.29 06:01 | close by | 259 | 0.00 | 0.80615 | 0.00000 | 0.00000 | 0.00 | 2111.61 |
| 533 | 2012.06.29 06:01 | sell | 260 | 0.02 | 0.80615 | 0.00000 | 0.00000 | ||
| 534 | 2012.06.29 06:01 | close by | 255 | 0.01 | 0.80615 | 0.28585 | 0.80825 | -4.50 | 2107.11 |
| 535 | 2012.06.29 06:01 | close by | 260 | 0.00 | 0.80615 | 0.00000 | 0.00000 | 0.00 | 2107.11 |
| 536 | 2012.06.29 06:01 | sell | 261 | 0.01 | 0.80615 | 0.00000 | 0.00000 | ||
| 537 | 2012.06.29 06:01 | close by | 254 | 0.01 | 0.80615 | 0.28585 | 0.80825 | -10.25 | 2096.87 |
| 538 | 2012.06.29 06:01 | close by | 261 | 0.00 | 0.80615 | 0.00000 | 0.00000 | 0.00 | 2096.87 |
| 539 | 2012.06.29 21:00 | buy | 262 | 0.01 | 0.80686 | 0.28684 | 0.80924 | ||
| 540 | 2012.06.29 21:45 | close | 262 | 0.01 | 0.80690 | 0.28684 | 0.80924 | 0.01 | 2096.88 |
| 541 | 2012.06.29 23:15 | buy | 263 | 0.01 | 0.80710 | 0.28710 | 0.80950 | ||
| 542 | 2012.07.02 00:15 | close | 263 | 0.01 | 0.80726 | 0.28710 | 0.80950 | 0.12 | 2097.00 |
| 543 | 2012.07.02 23:45 | sell | 264 | 0.01 | 0.80177 | 1.32177 | 0.79937 | ||
| 544 | 2012.07.03 02:05 | close | 264 | 0.01 | 0.80170 | 1.32177 | 0.79937 | 0.04 | 2097.04 |
| 545 | 2012.07.05 18:15 | sell | 265 | 0.01 | 0.79851 | 1.31851 | 0.79611 | ||
| 546 | 2012.07.05 18:30 | close | 265 | 0.01 | 0.79763 | 1.31851 | 0.79611 | 1.14 | 2098.18 |
| 547 | 2012.07.05 19:30 | sell | 266 | 0.01 | 0.79796 | 1.31799 | 0.79559 | ||
| 548 | 2012.07.05 20:15 | close | 266 | 0.01 | 0.79795 | 1.31799 | 0.79559 | -0.03 | 2098.15 |
| 549 | 2012.07.09 14:15 | buy | 267 | 0.01 | 0.79388 | 0.27388 | 0.79628 | ||
| 550 | 2012.07.09 14:30 | close | 267 | 0.01 | 0.79414 | 0.27388 | 0.79628 | 0.30 | 2098.45 |
| 551 | 2012.07.12 21:15 | buy | 268 | 0.01 | 0.79050 | 0.27049 | 0.79289 | ||
| 552 | 2012.07.12 22:09 | close | 268 | 0.01 | 0.79051 | 0.27049 | 0.79289 | -0.02 | 2098.43 |
| 553 | 2012.07.17 12:45 | buy | 269 | 0.01 | 0.78629 | 0.26629 | 0.78869 | ||
| 554 | 2012.07.17 15:59 | close | 269 | 0.01 | 0.78632 | 0.26629 | 0.78869 | 0.00 | 2098.43 |
| 555 | 2012.07.20 18:30 | sell | 270 | 0.01 | 0.77913 | 1.29913 | 0.77673 | ||
| 556 | 2012.07.20 19:15 | close | 270 | 0.01 | 0.77851 | 1.29913 | 0.77673 | 0.78 | 2099.21 |
| 557 | 2012.07.25 14:45 | buy | 271 | 0.01 | 0.78325 | 0.26325 | 0.78565 | ||
| 558 | 2012.07.25 15:30 | close | 271 | 0.01 | 0.78421 | 0.26325 | 0.78565 | 1.24 | 2100.45 |
| 559 | 2012.07.27 14:00 | sell | 272 | 0.01 | 0.78212 | 1.30210 | 0.77970 | ||
| 560 | 2012.07.27 15:37 | close | 272 | 0.01 | 0.78208 | 1.30210 | 0.77970 | 0.02 | 2100.47 |
| 561 | 2012.07.27 20:00 | buy | 273 | 0.01 | 0.78593 | 0.26592 | 0.78832 | ||
| 562 | 2012.07.27 20:30 | close | 273 | 0.01 | 0.78643 | 0.26592 | 0.78832 | 0.63 | 2101.10 |
| 563 | 2012.07.30 01:45 | sell | 274 | 0.01 | 0.78243 | 1.30243 | 0.78003 | ||
| 564 | 2012.07.30 03:00 | close | 274 | 0.01 | 0.78239 | 1.30243 | 0.78003 | 0.01 | 2101.11 |
| 565 | 2012.07.30 16:00 | sell | 275 | 0.01 | 0.78046 | 1.30046 | 0.77806 | ||
| 566 | 2012.07.30 16:30 | close | 275 | 0.01 | 0.78008 | 1.30046 | 0.77806 | 0.47 | 2101.58 |
| 567 | 2012.08.02 13:00 | buy | 276 | 0.01 | 0.78899 | 0.26899 | 0.79139 | ||
| 568 | 2012.08.02 13:45 | close | 276 | 0.01 | 0.78920 | 0.26899 | 0.79139 | 0.24 | 2101.82 |
| 569 | 2012.08.03 15:30 | buy | 277 | 0.01 | 0.78728 | 0.26729 | 0.78969 | ||
| 570 | 2012.08.03 15:45 | close | 277 | 0.01 | 0.78910 | 0.26729 | 0.78969 | 2.39 | 2104.21 |
| 571 | 2012.08.06 14:30 | buy | 278 | 0.01 | 0.79409 | 0.27409 | 0.79649 | ||
| 572 | 2012.08.06 14:45 | close | 278 | 0.01 | 0.79457 | 0.27409 | 0.79649 | 0.60 | 2104.81 |
| 573 | 2012.08.07 16:30 | sell | 279 | 0.01 | 0.79354 | 1.31352 | 0.79112 | ||
| 574 | 2012.08.07 17:24 | close | 279 | 0.01 | 0.79351 | 1.31352 | 0.79112 | 0.00 | 2104.81 |
| 575 | 2012.08.07 19:30 | sell | 280 | 0.01 | 0.79389 | 1.31389 | 0.79149 | ||
| 576 | 2012.08.07 20:45 | close | 280 | 0.01 | 0.79362 | 1.31389 | 0.79149 | 0.32 | 2105.13 |
| 577 | 2012.08.09 15:30 | sell | 281 | 0.01 | 0.78744 | 1.30753 | 0.78513 | ||
| 578 | 2012.08.09 16:15 | close | 281 | 0.01 | 0.78712 | 1.30753 | 0.78513 | 0.39 | 2105.52 |
| 579 | 2012.08.13 15:15 | buy | 282 | 0.01 | 0.78618 | 0.26618 | 0.78858 | ||
| 580 | 2012.08.13 15:45 | close | 282 | 0.01 | 0.78667 | 0.26618 | 0.78858 | 0.61 | 2106.13 |
| 581 | 2012.08.16 15:45 | sell | 283 | 0.01 | 0.78303 | 1.30303 | 0.78063 | ||
| 582 | 2012.08.17 12:05 | sell | 284 | 0.01 | 0.78733 | 1.30733 | 0.78493 | ||
| 583 | 2012.08.17 12:05 | modify | 283 | 0.01 | 0.78303 | 1.30516 | 0.78276 | ||
| 584 | 2012.08.17 12:05 | modify | 284 | 0.01 | 0.78733 | 1.30516 | 0.78276 | ||
| 585 | 2012.08.17 15:14 | close | 284 | 0.01 | 0.78514 | 1.30516 | 0.78276 | 2.88 | 2109.01 |
| 586 | 2012.08.17 15:14 | close | 283 | 0.01 | 0.78513 | 1.30516 | 0.78276 | -2.85 | 2106.16 |
| 587 | 2012.08.17 18:00 | sell | 285 | 0.01 | 0.78440 | 1.30440 | 0.78200 | ||
| 588 | 2012.08.17 18:30 | close | 285 | 0.01 | 0.78434 | 1.30440 | 0.78200 | 0.04 | 2106.20 |
| 589 | 2012.08.20 16:45 | sell | 286 | 0.01 | 0.78468 | 1.30468 | 0.78228 | ||
| 590 | 2012.08.20 17:45 | close | 286 | 0.01 | 0.78463 | 1.30468 | 0.78228 | 0.02 | 2106.22 |
| 591 | 2012.08.28 16:00 | buy | 287 | 0.01 | 0.79454 | 0.27454 | 0.79694 | ||
| 592 | 2012.08.28 16:15 | close | 287 | 0.01 | 0.79509 | 0.27454 | 0.79694 | 0.69 | 2106.91 |
| 593 | 2012.08.28 17:45 | buy | 288 | 0.01 | 0.79357 | 0.27357 | 0.79597 | ||
| 594 | 2012.08.28 18:00 | close | 288 | 0.01 | 0.79386 | 0.27357 | 0.79597 | 0.35 | 2107.26 |
| 595 | 2012.08.30 18:45 | sell | 289 | 0.01 | 0.79088 | 1.31088 | 0.78848 | ||
| 596 | 2012.08.31 13:43 | sell | 290 | 0.01 | 0.79521 | 1.31520 | 0.79280 | ||
| 597 | 2012.08.31 13:43 | modify | 289 | 0.01 | 0.79088 | 1.31301 | 0.79061 | ||
| 598 | 2012.08.31 13:43 | modify | 290 | 0.01 | 0.79521 | 1.31301 | 0.79061 | ||
| 599 | 2012.08.31 17:00 | buy | 291 | 0.01 | 0.79428 | 0.27428 | 0.79668 | ||
| 600 | 2012.09.04 17:44 | t/p | 289 | 0.01 | 0.79060 | 1.31301 | 0.79061 | 0.30 | 2107.55 |
| 601 | 2012.09.04 17:44 | t/p | 290 | 0.01 | 0.79060 | 1.31301 | 0.79061 | 6.09 | 2113.64 |
| 602 | 2012.09.05 03:01 | buy | 292 | 0.01 | 0.78995 | 0.26995 | 0.79235 | ||
| 603 | 2012.09.05 03:01 | modify | 291 | 0.01 | 0.79428 | 0.27220 | 0.79460 | ||
| 604 | 2012.09.05 03:01 | modify | 292 | 0.01 | 0.78995 | 0.27220 | 0.79460 | ||
| 605 | 2012.09.05 16:05 | close | 292 | 0.01 | 0.79221 | 0.27220 | 0.79460 | 2.98 | 2116.62 |
| 606 | 2012.09.05 16:05 | close | 291 | 0.01 | 0.79221 | 0.27220 | 0.79460 | -2.95 | 2113.67 |
| 607 | 2012.09.20 20:45 | sell | 293 | 0.01 | 0.79970 | 1.31970 | 0.79730 | ||
| 608 | 2012.09.20 22:40 | close | 293 | 0.01 | 0.79967 | 1.31970 | 0.79730 | 0.00 | 2113.67 |
| 609 | 2012.09.21 21:30 | buy | 294 | 0.01 | 0.79962 | 0.27962 | 0.80202 | ||
| 610 | 2012.09.21 23:42 | close | 294 | 0.01 | 0.79967 | 0.27962 | 0.80202 | 0.03 | 2113.70 |
| 611 | 2012.09.25 13:45 | sell | 295 | 0.01 | 0.79587 | 1.31587 | 0.79347 | ||
| 612 | 2012.09.26 07:14 | close | 295 | 0.01 | 0.79582 | 1.31587 | 0.79347 | 0.01 | 2113.71 |
| 613 | 2012.09.26 15:30 | sell | 296 | 0.01 | 0.79548 | 1.31548 | 0.79308 | ||
| 614 | 2012.09.26 17:00 | close | 296 | 0.01 | 0.79507 | 1.31548 | 0.79308 | 0.50 | 2114.21 |
| 615 | 2012.10.04 21:00 | buy | 297 | 0.01 | 0.80426 | 0.28426 | 0.80666 | ||
| 616 | 2012.10.04 21:17 | close | 297 | 0.01 | 0.80429 | 0.28426 | 0.80666 | 0.00 | 2114.21 |
| 617 | 2012.10.11 15:15 | buy | 298 | 0.01 | 0.80527 | 0.28531 | 0.80771 | ||
| 618 | 2012.10.11 15:45 | close | 298 | 0.01 | 0.80577 | 0.28531 | 0.80771 | 0.63 | 2114.84 |
| 619 | 2012.10.16 19:15 | buy | 299 | 0.01 | 0.80898 | 0.28898 | 0.81138 | ||
| 620 | 2012.10.16 19:45 | close | 299 | 0.01 | 0.80935 | 0.28898 | 0.81138 | 0.45 | 2115.29 |
| 621 | 2012.10.17 06:00 | buy | 300 | 0.01 | 0.81192 | 0.29192 | 0.81432 | ||
| 622 | 2012.10.17 07:51 | close | 300 | 0.01 | 0.81196 | 0.29192 | 0.81432 | 0.02 | 2115.31 |
| 623 | 2012.10.24 18:00 | sell | 301 | 0.01 | 0.80894 | 1.32894 | 0.80654 | ||
| 624 | 2012.10.24 18:45 | close | 301 | 0.01 | 0.80859 | 1.32894 | 0.80654 | 0.42 | 2115.73 |
| 625 | 2012.10.26 15:15 | sell | 302 | 0.01 | 0.80115 | 1.32116 | 0.79876 | ||
| 626 | 2012.10.30 02:27 | sell | 303 | 0.01 | 0.80546 | 1.32546 | 0.80306 | ||
| 627 | 2012.10.30 02:27 | modify | 302 | 0.01 | 0.80115 | 1.32327 | 0.80087 | ||
| 628 | 2012.10.30 02:27 | modify | 303 | 0.01 | 0.80546 | 1.32327 | 0.80087 | ||
| 629 | 2012.10.31 21:48 | close | 303 | 0.01 | 0.80325 | 1.32327 | 0.80087 | 2.90 | 2118.63 |
| 630 | 2012.10.31 21:48 | close | 302 | 0.01 | 0.80325 | 1.32327 | 0.80087 | -2.88 | 2115.74 |
| 631 | 2012.11.01 13:30 | sell | 304 | 0.01 | 0.80141 | 1.32141 | 0.79901 | ||
| 632 | 2012.11.02 09:29 | close | 304 | 0.01 | 0.80135 | 1.32141 | 0.79901 | 0.03 | 2115.77 |
| 633 | 2012.11.02 20:30 | sell | 305 | 0.01 | 0.80065 | 1.32065 | 0.79825 | ||
| 634 | 2012.11.05 00:35 | close | 305 | 0.01 | 0.80061 | 1.32065 | 0.79825 | 0.01 | 2115.78 |
| 635 | 2012.11.21 11:00 | sell | 306 | 0.01 | 0.80285 | 1.32285 | 0.80045 | ||
| 636 | 2012.11.22 13:26 | sell | 307 | 0.01 | 0.80714 | 1.32717 | 0.80477 | ||
| 637 | 2012.11.22 13:26 | modify | 306 | 0.01 | 0.80285 | 1.32495 | 0.80255 | ||
| 638 | 2012.11.22 13:26 | modify | 307 | 0.01 | 0.80714 | 1.32495 | 0.80255 | ||
| 639 | 2012.11.23 16:30 | buy | 308 | 0.01 | 0.80993 | 0.28993 | 0.81233 | ||
| 640 | 2012.11.23 17:01 | close | 308 | 0.01 | 0.80996 | 0.28993 | 0.81233 | 0.00 | 2115.78 |
| 641 | 2012.11.27 03:30 | buy | 309 | 0.01 | 0.81002 | 0.29002 | 0.81242 | ||
| 642 | 2012.11.27 09:04 | close | 309 | 0.01 | 0.81005 | 0.29002 | 0.81242 | 0.00 | 2115.78 |
| 643 | 2012.11.29 14:15 | buy | 310 | 0.01 | 0.81009 | 0.29009 | 0.81249 | ||
| 644 | 2012.11.29 16:19 | close | 310 | 0.01 | 0.81013 | 0.29009 | 0.81249 | 0.01 | 2115.79 |
| 645 | 2012.12.07 15:41 | close | 307 | 0.01 | 0.80480 | 1.32495 | 0.80255 | 2.91 | 2118.70 |
| 646 | 2012.12.07 15:41 | close | 306 | 0.01 | 0.80481 | 1.32495 | 0.80255 | -2.86 | 2115.84 |
| 647 | 2012.12.11 16:15 | buy | 311 | 0.01 | 0.80721 | 0.28721 | 0.80961 | ||
| 648 | 2012.12.11 20:41 | close | 311 | 0.01 | 0.80720 | 0.28721 | 0.80961 | -0.05 | 2115.79 |
| 649 | 2012.12.17 14:45 | sell | 312 | 0.01 | 0.81220 | 1.33220 | 0.80980 | ||
| 650 | 2012.12.17 15:30 | close | 312 | 0.01 | 0.81215 | 1.33220 | 0.80980 | 0.03 | 2115.82 |
| 651 | 2013.01.11 13:30 | buy | 313 | 0.01 | 0.82297 | 0.30297 | 0.82537 | ||
| 652 | 2013.01.11 14:33 | close | 313 | 0.01 | 0.82301 | 0.30297 | 0.82537 | 0.02 | 2115.84 |
| 653 | 2013.01.16 19:45 | buy | 314 | 0.01 | 0.83089 | 0.31089 | 0.83329 | ||
| 654 | 2013.01.16 20:30 | close | 314 | 0.01 | 0.83128 | 0.31089 | 0.83329 | 0.48 | 2116.32 |
| 655 | 2013.01.17 13:30 | buy | 315 | 0.01 | 0.83345 | 0.31345 | 0.83585 | ||
| 656 | 2013.01.17 13:45 | close | 315 | 0.01 | 0.83398 | 0.31345 | 0.83585 | 0.66 | 2116.98 |
| 657 | 2013.01.22 18:15 | sell | 316 | 0.01 | 0.83833 | 1.35833 | 0.83593 | ||
| 658 | 2013.01.23 17:35 | close | 316 | 0.01 | 0.83830 | 1.35833 | 0.83593 | -0.01 | 2116.96 |
| 659 | 2013.01.25 20:00 | buy | 317 | 0.01 | 0.85149 | 0.33148 | 0.85388 | ||
| 660 | 2013.01.25 20:45 | close | 317 | 0.01 | 0.85187 | 0.33148 | 0.85388 | 0.47 | 2117.43 |
| 661 | 2013.01.30 14:30 | buy | 318 | 0.01 | 0.85813 | 0.33813 | 0.86053 | ||
| 662 | 2013.01.30 15:30 | close | 318 | 0.01 | 0.85819 | 0.33813 | 0.86053 | 0.04 | 2117.47 |
| 663 | 2013.01.31 22:45 | sell | 319 | 0.01 | 0.85639 | 1.37639 | 0.85399 | ||
| 664 | 2013.01.31 23:30 | close | 319 | 0.01 | 0.85632 | 1.37639 | 0.85399 | 0.06 | 2117.53 |
| 665 | 2013.02.01 12:45 | buy | 320 | 0.01 | 0.86365 | 0.34365 | 0.86605 | ||
| 666 | 2013.02.01 17:11 | close | 320 | 0.01 | 0.86368 | 0.34365 | 0.86605 | 0.00 | 2117.53 |
| 667 | 2013.02.01 20:45 | buy | 321 | 0.01 | 0.86900 | 0.34900 | 0.87140 | ||
| 668 | 2013.02.01 21:00 | close | 321 | 0.01 | 0.86922 | 0.34900 | 0.87140 | 0.25 | 2117.78 |
| 669 | 2013.02.01 23:15 | buy | 322 | 0.01 | 0.86917 | 0.34917 | 0.87157 | ||
| 670 | 2013.02.04 00:15 | close | 322 | 0.01 | 0.86980 | 0.34917 | 0.87157 | 0.76 | 2118.54 |
| 671 | 2013.02.04 04:30 | buy | 323 | 0.01 | 0.86761 | 0.34761 | 0.87001 | ||
| 672 | 2013.02.04 04:45 | close | 323 | 0.01 | 0.86775 | 0.34761 | 0.87001 | 0.15 | 2118.69 |
| 673 | 2013.02.05 14:45 | buy | 324 | 0.01 | 0.86034 | 0.34034 | 0.86274 | ||
| 674 | 2013.02.05 16:01 | close | 324 | 0.01 | 0.86039 | 0.34034 | 0.86274 | 0.02 | 2118.71 |
| 675 | 2013.02.08 22:00 | sell | 325 | 0.01 | 0.84582 | 1.36582 | 0.84342 | ||
| 676 | 2013.02.11 11:02 | sell | 326 | 0.01 | 0.85018 | 1.37018 | 0.84778 | ||
| 677 | 2013.02.11 11:02 | modify | 325 | 0.01 | 0.84582 | 1.36797 | 0.84557 | ||
| 678 | 2013.02.11 11:02 | modify | 326 | 0.01 | 0.85018 | 1.36797 | 0.84557 | ||
| 679 | 2013.02.11 16:15 | buy | 327 | 0.01 | 0.85309 | 0.33309 | 0.85549 | ||
| 680 | 2013.02.11 18:03 | t/p | 327 | 0.01 | 0.85550 | 0.33309 | 0.85549 | 3.17 | 2121.88 |
| 681 | 2013.02.11 19:45 | buy | 328 | 0.01 | 0.85584 | 0.33584 | 0.85824 | ||
| 682 | 2013.02.11 21:05 | close | 328 | 0.01 | 0.85587 | 0.33584 | 0.85824 | 0.00 | 2121.88 |
| 683 | 2013.02.12 11:12 | sell | 329 | 0.02 | 0.85889 | 1.37892 | 0.85652 | ||
| 684 | 2013.02.12 11:12 | modify | 325 | 0.01 | 0.84582 | 1.37339 | 0.85099 | ||
| 685 | 2013.02.12 11:12 | modify | 326 | 0.01 | 0.85018 | 1.37339 | 0.85099 | ||
| 686 | 2013.02.12 11:12 | modify | 329 | 0.02 | 0.85889 | 1.37339 | 0.85099 | ||
| 687 | 2013.02.13 15:00 | buy | 330 | 0.01 | 0.86615 | 0.34612 | 0.86852 | ||
| 688 | 2013.02.13 16:06 | close | 330 | 0.01 | 0.86620 | 0.34612 | 0.86852 | 0.03 | 2121.91 |
| 689 | 2013.02.13 16:30 | buy | 331 | 0.01 | 0.86512 | 0.34511 | 0.86751 | ||
| 690 | 2013.02.13 18:16 | close | 331 | 0.01 | 0.86516 | 0.34511 | 0.86751 | 0.01 | 2121.92 |
| 691 | 2013.02.18 21:45 | buy | 332 | 0.01 | 0.86365 | 0.34365 | 0.86605 | ||
| 692 | 2013.02.19 17:05 | close | 332 | 0.01 | 0.86376 | 0.34365 | 0.86605 | 0.06 | 2121.98 |
| 693 | 2013.02.19 23:15 | buy | 333 | 0.01 | 0.86781 | 0.34783 | 0.87023 | ||
| 694 | 2013.02.20 00:26 | close | 333 | 0.01 | 0.86789 | 0.34783 | 0.87023 | 0.02 | 2122.00 |
| 695 | 2013.02.20 11:47 | sell | 334 | 0.04 | 0.87607 | 1.39607 | 0.87367 | ||
| 696 | 2013.02.20 11:47 | modify | 325 | 0.01 | 0.84582 | 1.38469 | 0.86229 | ||
| 697 | 2013.02.20 11:47 | modify | 326 | 0.01 | 0.85018 | 1.38469 | 0.86229 | ||
| 698 | 2013.02.20 11:47 | modify | 329 | 0.02 | 0.85889 | 1.38469 | 0.86229 | ||
| 699 | 2013.02.20 11:47 | modify | 334 | 0.04 | 0.87607 | 1.38469 | 0.86229 | ||
| 700 | 2013.02.20 13:45 | buy | 335 | 0.01 | 0.87459 | 0.35456 | 0.87696 | ||
| 701 | 2013.02.20 16:04 | close | 335 | 0.01 | 0.87467 | 0.35456 | 0.87696 | 0.07 | 2122.07 |
| 702 | 2013.02.20 18:15 | buy | 336 | 0.01 | 0.87291 | 0.35291 | 0.87531 | ||
| 703 | 2013.02.20 19:28 | close | 336 | 0.01 | 0.87306 | 0.35291 | 0.87531 | 0.16 | 2122.23 |
| 704 | 2013.02.21 13:33 | buy | 337 | 0.08 | 0.86460 | 0.00000 | 0.00000 | ||
| 705 | 2013.02.21 13:33 | close by | 334 | 0.04 | 0.86460 | 1.38469 | 0.86229 | 60.95 | 2183.19 |
| 706 | 2013.02.21 13:33 | close by | 337 | 0.00 | 0.86460 | 0.00000 | 0.00000 | 0.00 | 2183.19 |
| 707 | 2013.02.21 13:33 | buy | 338 | 0.04 | 0.86460 | 0.00000 | 0.00000 | ||
| 708 | 2013.02.21 13:33 | close by | 329 | 0.02 | 0.86460 | 1.38469 | 0.86229 | -15.58 | 2167.61 |
| 709 | 2013.02.21 13:33 | close by | 338 | 0.00 | 0.86460 | 0.00000 | 0.00000 | 0.00 | 2167.61 |
| 710 | 2013.02.21 13:33 | buy | 339 | 0.02 | 0.86460 | 0.00000 | 0.00000 | ||
| 711 | 2013.02.21 13:33 | close by | 326 | 0.01 | 0.86460 | 1.38469 | 0.86229 | -19.43 | 2148.18 |
| 712 | 2013.02.21 13:33 | close by | 339 | 0.00 | 0.86460 | 0.00000 | 0.00000 | 0.00 | 2148.18 |
| 713 | 2013.02.21 13:33 | buy | 340 | 0.01 | 0.86460 | 0.00000 | 0.00000 | ||
| 714 | 2013.02.21 13:33 | close by | 325 | 0.01 | 0.86460 | 1.38469 | 0.86229 | -25.26 | 2122.93 |
| 715 | 2013.02.21 13:33 | close by | 340 | 0.00 | 0.86460 | 0.00000 | 0.00000 | 0.00 | 2122.93 |
| 716 | 2013.02.25 02:15 | buy | 341 | 0.01 | 0.87180 | 0.35180 | 0.87420 | ||
| 717 | 2013.02.25 04:27 | close | 341 | 0.01 | 0.87181 | 0.35180 | 0.87420 | -0.03 | 2122.90 |
| 718 | 2013.02.25 17:30 | buy | 342 | 0.01 | 0.87672 | 0.35672 | 0.87912 | ||
| 719 | 2013.02.25 18:48 | buy | 343 | 0.01 | 0.87233 | 0.35233 | 0.87473 | ||
| 720 | 2013.02.25 18:48 | modify | 342 | 0.01 | 0.87672 | 0.35455 | 0.87695 | ||
| 721 | 2013.02.25 18:48 | modify | 343 | 0.01 | 0.87233 | 0.35455 | 0.87695 | ||
| 722 | 2013.02.25 21:27 | buy | 344 | 0.02 | 0.86357 | 0.34357 | 0.86597 | ||
| 723 | 2013.02.25 21:27 | modify | 342 | 0.01 | 0.87672 | 0.34908 | 0.87148 | ||
| 724 | 2013.02.25 21:27 | modify | 343 | 0.01 | 0.87233 | 0.34908 | 0.87148 | ||
| 725 | 2013.02.25 21:27 | modify | 344 | 0.02 | 0.86357 | 0.34908 | 0.87148 | ||
| 726 | 2013.02.26 02:15 | sell | 345 | 0.01 | 0.86258 | 1.38260 | 0.86020 | ||
| 727 | 2013.02.26 03:06 | close | 345 | 0.01 | 0.86255 | 1.38260 | 0.86020 | 0.00 | 2122.90 |
| 728 | 2013.02.26 07:00 | sell | 346 | 0.01 | 0.85888 | 1.37888 | 0.85648 | ||
| 729 | 2013.02.26 09:18 | close | 346 | 0.01 | 0.85882 | 1.37888 | 0.85648 | 0.04 | 2122.94 |
| 730 | 2013.03.07 11:53 | sell | 347 | 0.04 | 0.86958 | 0.00000 | 0.00000 | ||
| 731 | 2013.03.07 11:53 | close by | 344 | 0.02 | 0.86958 | 0.34908 | 0.87148 | 14.75 | 2137.69 |
| 732 | 2013.03.07 11:53 | close by | 347 | 0.00 | 0.86958 | 0.00000 | 0.00000 | 0.00 | 2137.69 |
| 733 | 2013.03.07 11:53 | sell | 348 | 0.02 | 0.86958 | 0.00000 | 0.00000 | ||
| 734 | 2013.03.07 11:53 | close by | 343 | 0.01 | 0.86958 | 0.34908 | 0.87148 | -4.31 | 2133.37 |
| 735 | 2013.03.07 11:53 | close by | 348 | 0.00 | 0.86958 | 0.00000 | 0.00000 | 0.00 | 2133.37 |
| 736 | 2013.03.07 11:53 | sell | 349 | 0.01 | 0.86958 | 0.00000 | 0.00000 | ||
| 737 | 2013.03.07 11:53 | close by | 342 | 0.01 | 0.86958 | 0.34908 | 0.87148 | -10.17 | 2123.20 |
| 738 | 2013.03.07 11:53 | close by | 349 | 0.00 | 0.86958 | 0.00000 | 0.00000 | 0.00 | 2123.20 |
| 739 | 2013.03.08 18:45 | sell | 350 | 0.01 | 0.87041 | 1.39041 | 0.86801 | ||
| 740 | 2013.03.08 19:15 | close | 350 | 0.01 | 0.86960 | 1.39041 | 0.86801 | 1.04 | 2124.24 |
| 741 | 2013.03.15 11:30 | sell | 351 | 0.01 | 0.86157 | 1.38157 | 0.85917 | ||
| 742 | 2013.03.15 12:12 | close | 351 | 0.01 | 0.86157 | 1.38157 | 0.85917 | -0.04 | 2124.20 |
| 743 | 2013.03.18 02:45 | sell | 352 | 0.01 | 0.85555 | 1.37557 | 0.85317 | ||
| 744 | 2013.03.18 03:09 | close | 352 | 0.01 | 0.85550 | 1.37557 | 0.85317 | 0.03 | 2124.23 |
| 745 | 2013.03.19 19:45 | sell | 353 | 0.01 | 0.85193 | 1.37193 | 0.84953 | ||
| 746 | 2013.03.20 10:39 | sell | 354 | 0.01 | 0.85681 | 1.37679 | 0.85439 | ||
| 747 | 2013.03.20 10:39 | modify | 353 | 0.01 | 0.85193 | 1.37432 | 0.85192 | ||
| 748 | 2013.03.20 10:39 | modify | 354 | 0.01 | 0.85681 | 1.37432 | 0.85192 | ||
| 749 | 2013.03.20 11:45 | close | 354 | 0.01 | 0.85334 | 1.37432 | 0.85192 | 4.59 | 2128.82 |
| 750 | 2013.03.20 11:45 | close | 353 | 0.01 | 0.85334 | 1.37432 | 0.85192 | -1.94 | 2126.88 |
| 751 | 2013.03.20 20:00 | buy | 355 | 0.01 | 0.85591 | 0.33585 | 0.85825 | ||
| 752 | 2013.03.20 20:30 | close | 355 | 0.01 | 0.85710 | 0.33585 | 0.85825 | 1.55 | 2128.43 |
| 753 | 2013.03.21 20:00 | sell | 356 | 0.01 | 0.85108 | 1.37098 | 0.84858 | ||
| 754 | 2013.03.21 20:30 | close | 356 | 0.01 | 0.85104 | 1.37098 | 0.84858 | 0.02 | 2128.45 |
| 755 | 2013.03.22 20:00 | buy | 357 | 0.01 | 0.85224 | 0.33224 | 0.85464 | ||
| 756 | 2013.03.22 20:37 | close | 357 | 0.01 | 0.85225 | 0.33224 | 0.85464 | -0.03 | 2128.42 |
| 757 | 2013.03.25 12:30 | buy | 358 | 0.01 | 0.85486 | 0.33486 | 0.85726 | ||
| 758 | 2013.03.25 16:28 | buy | 359 | 0.01 | 0.85056 | 0.33056 | 0.85296 | ||
| 759 | 2013.03.25 16:28 | modify | 358 | 0.01 | 0.85486 | 0.33274 | 0.85514 | ||
| 760 | 2013.03.25 16:28 | modify | 359 | 0.01 | 0.85056 | 0.33274 | 0.85514 | ||
| 761 | 2013.03.28 11:33 | buy | 360 | 0.02 | 0.84187 | 0.32185 | 0.84425 | ||
| 762 | 2013.03.28 11:33 | modify | 358 | 0.01 | 0.85486 | 0.32741 | 0.84981 | ||
| 763 | 2013.03.28 11:33 | modify | 359 | 0.01 | 0.85056 | 0.32741 | 0.84981 | ||
| 764 | 2013.03.28 11:33 | modify | 360 | 0.02 | 0.84187 | 0.32741 | 0.84981 | ||
| 765 | 2013.03.28 13:49 | sell | 361 | 0.04 | 0.84743 | 0.00000 | 0.00000 | ||
| 766 | 2013.03.28 13:49 | close by | 360 | 0.02 | 0.84743 | 0.32741 | 0.84981 | 14.77 | 2143.19 |
| 767 | 2013.03.28 13:49 | close by | 361 | 0.00 | 0.84743 | 0.00000 | 0.00000 | 0.00 | 2143.19 |
| 768 | 2013.03.28 13:49 | sell | 362 | 0.02 | 0.84743 | 0.00000 | 0.00000 | ||
| 769 | 2013.03.28 13:49 | close by | 359 | 0.01 | 0.84743 | 0.32741 | 0.84981 | -4.47 | 2138.71 |
| 770 | 2013.03.28 13:49 | close by | 362 | 0.00 | 0.84743 | 0.00000 | 0.00000 | 0.00 | 2138.71 |
| 771 | 2013.03.28 13:49 | sell | 363 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 772 | 2013.03.28 13:49 | close by | 358 | 0.01 | 0.84743 | 0.32741 | 0.84981 | -10.21 | 2128.50 |
| 773 | 2013.03.28 13:49 | close by | 363 | 0.00 | 0.84743 | 0.00000 | 0.00000 | 0.00 | 2128.50 |
| 774 | 2013.04.08 20:00 | buy | 364 | 0.01 | 0.85257 | 0.33257 | 0.85497 | ||
| 775 | 2013.04.08 20:30 | close | 364 | 0.01 | 0.85292 | 0.33257 | 0.85497 | 0.43 | 2128.93 |
| 776 | 2013.04.09 20:00 | buy | 365 | 0.01 | 0.85385 | 0.33384 | 0.85624 | ||
| 777 | 2013.04.09 22:00 | close | 365 | 0.01 | 0.85410 | 0.33384 | 0.85624 | 0.29 | 2129.22 |
| 778 | 2013.04.16 20:00 | buy | 366 | 0.01 | 0.85816 | 0.33824 | 0.86064 | ||
| 779 | 2013.04.16 21:30 | close | 366 | 0.01 | 0.85828 | 0.33824 | 0.86064 | 0.12 | 2129.34 |
| 780 | 2013.04.16 23:00 | buy | 367 | 0.01 | 0.85737 | 0.33740 | 0.85980 | ||
| 781 | 2013.04.16 23:45 | close | 367 | 0.01 | 0.85752 | 0.33740 | 0.85980 | 0.16 | 2129.50 |
| 782 | 2013.04.24 13:00 | sell | 368 | 0.01 | 0.85249 | 1.37238 | 0.84998 | ||
| 783 | 2013.04.24 13:45 | close | 368 | 0.01 | 0.85183 | 1.37238 | 0.84998 | 0.84 | 2130.34 |
| 784 | 2013.04.25 20:00 | sell | 369 | 0.01 | 0.84298 | 1.36300 | 0.84060 | ||
| 785 | 2013.04.25 21:38 | close | 369 | 0.01 | 0.84296 | 1.36300 | 0.84060 | -0.02 | 2130.32 |
| 786 | 2013.04.29 19:00 | buy | 370 | 0.01 | 0.84472 | 0.32472 | 0.84712 | ||
| 787 | 2013.04.29 21:30 | close | 370 | 0.01 | 0.84474 | 0.32472 | 0.84712 | -0.01 | 2130.31 |
| 788 | 2013.04.30 13:45 | sell | 371 | 0.01 | 0.84343 | 1.36343 | 0.84103 | ||
| 789 | 2013.04.30 16:56 | sell | 372 | 0.01 | 0.84783 | 1.36783 | 0.84543 | ||
| 790 | 2013.04.30 16:56 | modify | 371 | 0.01 | 0.84343 | 1.36560 | 0.84320 | ||
| 791 | 2013.04.30 16:56 | modify | 372 | 0.01 | 0.84783 | 1.36560 | 0.84320 | ||
| 792 | 2013.04.30 19:45 | buy | 373 | 0.01 | 0.84628 | 0.32628 | 0.84868 | ||
| 793 | 2013.05.01 14:17 | t/p | 373 | 0.01 | 0.84868 | 0.32628 | 0.84868 | 3.12 | 2133.43 |
| 794 | 2013.05.02 12:15 | close | 372 | 0.01 | 0.84555 | 1.36560 | 0.84320 | 2.96 | 2136.40 |
| 795 | 2013.05.02 12:15 | close | 371 | 0.01 | 0.84555 | 1.36560 | 0.84320 | -2.92 | 2133.48 |
| 796 | 2013.05.06 19:45 | sell | 374 | 0.01 | 0.84121 | 1.36124 | 0.83884 | ||
| 797 | 2013.05.06 20:15 | close | 374 | 0.01 | 0.84107 | 1.36124 | 0.83884 | 0.15 | 2133.63 |
| 798 | 2013.05.07 20:15 | buy | 375 | 0.01 | 0.84489 | 0.32489 | 0.84729 | ||
| 799 | 2013.05.07 20:45 | close | 375 | 0.01 | 0.84505 | 0.32489 | 0.84729 | 0.17 | 2133.80 |
| 800 | 2013.05.08 12:45 | buy | 376 | 0.01 | 0.84656 | 0.32653 | 0.84893 | ||
| 801 | 2013.05.08 13:00 | close | 376 | 0.01 | 0.84722 | 0.32653 | 0.84893 | 0.84 | 2134.64 |
| 802 | 2013.05.08 13:45 | buy | 377 | 0.01 | 0.84721 | 0.32718 | 0.84958 | ||
| 803 | 2013.05.08 15:26 | close | 377 | 0.01 | 0.84727 | 0.32718 | 0.84958 | 0.04 | 2134.68 |
| 804 | 2013.05.21 14:15 | buy | 378 | 0.01 | 0.84799 | 0.32799 | 0.85039 | ||
| 805 | 2013.05.21 14:45 | close | 378 | 0.01 | 0.84883 | 0.32799 | 0.85039 | 1.08 | 2135.76 |
| 806 | 2013.05.24 22:30 | sell | 379 | 0.01 | 0.85485 | 1.37485 | 0.85245 | ||
| 807 | 2013.05.27 03:04 | close | 379 | 0.01 | 0.85479 | 1.37485 | 0.85245 | 0.03 | 2135.79 |
| 808 | 2013.05.29 15:30 | buy | 380 | 0.01 | 0.85617 | 0.33617 | 0.85857 | ||
| 809 | 2013.05.29 16:45 | close | 380 | 0.01 | 0.85622 | 0.33617 | 0.85857 | 0.03 | 2135.82 |
| 810 | 2013.05.31 17:00 | sell | 381 | 0.01 | 0.85528 | 1.37530 | 0.85290 | ||
| 811 | 2013.05.31 17:45 | close | 381 | 0.01 | 0.85506 | 1.37530 | 0.85290 | 0.26 | 2136.08 |
| 812 | 2013.05.31 20:00 | sell | 382 | 0.01 | 0.85480 | 1.37480 | 0.85240 | ||
| 813 | 2013.05.31 20:15 | close | 382 | 0.01 | 0.85440 | 1.37480 | 0.85240 | 0.49 | 2136.57 |
| 814 | 2013.06.11 18:45 | sell | 383 | 0.01 | 0.85201 | 1.37200 | 0.84960 | ||
| 815 | 2013.06.11 19:33 | close | 383 | 0.01 | 0.85197 | 1.37200 | 0.84960 | 0.01 | 2136.58 |
| 816 | 2013.06.12 15:15 | sell | 384 | 0.01 | 0.84822 | 1.36837 | 0.84597 | ||
| 817 | 2013.06.12 15:49 | close | 384 | 0.01 | 0.84814 | 1.36837 | 0.84597 | 0.07 | 2136.65 |
| 818 | 2013.06.14 14:00 | buy | 385 | 0.01 | 0.85131 | 0.33131 | 0.85371 | ||
| 819 | 2013.06.14 14:30 | close | 385 | 0.01 | 0.85132 | 0.33131 | 0.85371 | -0.03 | 2136.62 |
| 820 | 2013.06.18 14:45 | buy | 386 | 0.01 | 0.85602 | 0.33602 | 0.85842 | ||
| 821 | 2013.06.18 15:15 | close | 386 | 0.01 | 0.85612 | 0.33602 | 0.85842 | 0.09 | 2136.71 |
| 822 | 2013.06.18 21:15 | buy | 387 | 0.01 | 0.85648 | 0.33648 | 0.85888 | ||
| 823 | 2013.06.18 21:30 | close | 387 | 0.01 | 0.85663 | 0.33648 | 0.85888 | 0.16 | 2136.87 |
| 824 | 2013.07.02 18:45 | buy | 388 | 0.01 | 0.85871 | 0.33871 | 0.86111 | ||
| 825 | 2013.07.03 10:41 | buy | 389 | 0.01 | 0.85439 | 0.33439 | 0.85679 | ||
| 826 | 2013.07.03 10:41 | modify | 388 | 0.01 | 0.85871 | 0.33660 | 0.85900 | ||
| 827 | 2013.07.03 10:41 | modify | 389 | 0.01 | 0.85439 | 0.33660 | 0.85900 | ||
| 828 | 2013.07.04 14:05 | t/p | 388 | 0.01 | 0.85905 | 0.33660 | 0.85900 | 0.21 | 2137.08 |
| 829 | 2013.07.04 14:05 | t/p | 389 | 0.01 | 0.85905 | 0.33660 | 0.85900 | 6.03 | 2143.11 |
| 830 | 2013.07.04 15:00 | buy | 390 | 0.01 | 0.85992 | 0.33992 | 0.86232 | ||
| 831 | 2013.07.04 15:56 | buy | 391 | 0.01 | 0.85539 | 0.33550 | 0.85790 | ||
| 832 | 2013.07.04 15:56 | modify | 390 | 0.01 | 0.85992 | 0.33763 | 0.86003 | ||
| 833 | 2013.07.04 15:56 | modify | 391 | 0.01 | 0.85539 | 0.33763 | 0.86003 | ||
| 834 | 2013.07.04 19:30 | close | 391 | 0.01 | 0.85806 | 0.33763 | 0.86003 | 3.52 | 2146.63 |
| 835 | 2013.07.04 19:30 | close | 390 | 0.01 | 0.85806 | 0.33763 | 0.86003 | -2.52 | 2144.11 |
| 836 | 2013.07.05 18:45 | buy | 392 | 0.01 | 0.86054 | 0.34054 | 0.86294 | ||
| 837 | 2013.07.05 20:10 | close | 392 | 0.01 | 0.86057 | 0.34054 | 0.86294 | 0.00 | 2144.11 |
| 838 | 2013.07.09 14:45 | buy | 393 | 0.01 | 0.86507 | 0.34507 | 0.86747 | ||
| 839 | 2013.07.09 18:39 | buy | 394 | 0.01 | 0.86074 | 0.34074 | 0.86314 | ||
| 840 | 2013.07.09 18:39 | modify | 393 | 0.01 | 0.86507 | 0.34293 | 0.86533 | ||
| 841 | 2013.07.09 18:39 | modify | 394 | 0.01 | 0.86074 | 0.34293 | 0.86533 | ||
| 842 | 2013.07.10 21:15 | close | 394 | 0.01 | 0.86307 | 0.34293 | 0.86533 | 3.02 | 2147.13 |
| 843 | 2013.07.10 21:15 | close | 393 | 0.01 | 0.86306 | 0.34293 | 0.86533 | -2.77 | 2144.36 |
| 844 | 2013.07.11 02:45 | buy | 395 | 0.01 | 0.86625 | 0.34625 | 0.86865 | ||
| 845 | 2013.07.11 03:00 | close | 395 | 0.01 | 0.86700 | 0.34625 | 0.86865 | 0.96 | 2145.32 |
| 846 | 2013.07.12 01:45 | sell | 396 | 0.01 | 0.86268 | 1.38268 | 0.86028 | ||
| 847 | 2013.07.12 02:32 | close | 396 | 0.01 | 0.86265 | 1.38268 | 0.86028 | 0.00 | 2145.32 |
| 848 | 2013.07.15 22:00 | buy | 397 | 0.01 | 0.86517 | 0.34513 | 0.86753 | ||
| 849 | 2013.07.15 23:00 | close | 397 | 0.01 | 0.86521 | 0.34513 | 0.86753 | 0.02 | 2145.34 |
| 850 | 2013.07.17 20:00 | sell | 398 | 0.01 | 0.86276 | 1.38281 | 0.86041 | ||
| 851 | 2013.07.17 21:27 | close | 398 | 0.01 | 0.86272 | 1.38281 | 0.86041 | 0.01 | 2145.35 |
| 852 | 2013.07.18 19:30 | sell | 399 | 0.01 | 0.86090 | 1.38090 | 0.85850 | ||
| 853 | 2013.07.19 11:54 | close | 399 | 0.01 | 0.86085 | 1.38090 | 0.85850 | 0.02 | 2145.36 |
| 854 | 2013.07.19 14:30 | sell | 400 | 0.01 | 0.85978 | 1.37977 | 0.85737 | ||
| 855 | 2013.07.19 15:51 | close | 400 | 0.01 | 0.85975 | 1.37977 | 0.85737 | 0.00 | 2145.36 |
| 856 | 2013.07.19 17:00 | sell | 401 | 0.01 | 0.85994 | 1.37994 | 0.85754 | ||
| 857 | 2013.07.22 13:03 | close | 401 | 0.01 | 0.85990 | 1.37994 | 0.85754 | 0.01 | 2145.37 |
| 858 | 2013.07.30 15:30 | buy | 402 | 0.01 | 0.86733 | 0.34733 | 0.86973 | ||
| 859 | 2013.07.30 16:00 | close | 402 | 0.01 | 0.86744 | 0.34733 | 0.86973 | 0.10 | 2145.47 |
| 860 | 2013.07.31 18:30 | buy | 403 | 0.01 | 0.87415 | 0.35416 | 0.87656 | ||
| 861 | 2013.07.31 19:00 | close | 403 | 0.01 | 0.87545 | 0.35416 | 0.87656 | 1.70 | 2147.17 |
| 862 | 2013.08.01 14:00 | sell | 404 | 0.01 | 0.87238 | 1.39236 | 0.86996 | ||
| 863 | 2013.08.01 14:00 | t/p | 404 | 0.01 | 0.86994 | 1.39236 | 0.86996 | 3.22 | 2150.39 |
| 864 | 2013.08.01 16:00 | sell | 405 | 0.01 | 0.87089 | 1.39090 | 0.86850 | ||
| 865 | 2013.08.02 15:30 | close | 405 | 0.01 | 0.87080 | 1.39090 | 0.86850 | 0.07 | 2150.46 |
| 866 | 2013.08.05 18:15 | sell | 406 | 0.01 | 0.86471 | 1.38471 | 0.86231 | ||
| 867 | 2013.08.05 18:45 | close | 406 | 0.01 | 0.86421 | 1.38471 | 0.86231 | 0.63 | 2151.09 |
| 868 | 2013.08.05 20:00 | sell | 407 | 0.01 | 0.86458 | 1.38452 | 0.86212 | ||
| 869 | 2013.08.05 20:30 | close | 407 | 0.01 | 0.86441 | 1.38452 | 0.86212 | 0.18 | 2151.27 |
| 870 | 2013.08.08 15:30 | buy | 408 | 0.01 | 0.86174 | 0.34182 | 0.86422 | ||
| 871 | 2013.08.13 17:06 | buy | 409 | 0.01 | 0.85577 | 0.33577 | 0.85817 | ||
| 872 | 2013.08.13 17:06 | modify | 408 | 0.01 | 0.86174 | 0.33884 | 0.86124 | ||
| 873 | 2013.08.13 17:06 | modify | 409 | 0.01 | 0.85577 | 0.33884 | 0.86124 | ||
| 874 | 2013.08.14 08:45 | close | 409 | 0.01 | 0.85892 | 0.33884 | 0.86124 | 4.12 | 2155.39 |
| 875 | 2013.08.14 08:45 | close | 408 | 0.01 | 0.85892 | 0.33884 | 0.86124 | -4.00 | 2151.39 |
| 876 | 2013.08.14 20:45 | sell | 410 | 0.01 | 0.85460 | 1.37461 | 0.85221 | ||
| 877 | 2013.08.14 21:00 | close | 410 | 0.01 | 0.85442 | 1.37461 | 0.85221 | 0.20 | 2151.59 |
| 878 | 2013.08.15 18:00 | sell | 411 | 0.01 | 0.85179 | 1.37180 | 0.84940 | ||
| 879 | 2013.08.15 18:46 | close | 411 | 0.01 | 0.85174 | 1.37180 | 0.84940 | 0.03 | 2151.62 |
| 880 | 2013.08.16 02:00 | buy | 412 | 0.01 | 0.85358 | 0.33358 | 0.85598 | ||
| 881 | 2013.08.16 03:00 | close | 412 | 0.01 | 0.85360 | 0.33358 | 0.85598 | -0.01 | 2151.61 |
| 882 | 2013.08.20 20:15 | buy | 413 | 0.01 | 0.85580 | 0.33580 | 0.85820 | ||
| 883 | 2013.08.20 21:00 | close | 413 | 0.01 | 0.85617 | 0.33580 | 0.85820 | 0.46 | 2152.07 |
| 884 | 2013.09.03 14:30 | sell | 414 | 0.01 | 0.84653 | 1.36653 | 0.84413 | ||
| 885 | 2013.09.03 16:18 | close | 414 | 0.01 | 0.84648 | 1.36653 | 0.84413 | 0.02 | 2152.09 |
| 886 | 2013.09.11 15:15 | sell | 415 | 0.01 | 0.84141 | 1.36141 | 0.83901 | ||
| 887 | 2013.09.11 16:00 | close | 415 | 0.01 | 0.84063 | 1.36141 | 0.83901 | 1.00 | 2153.09 |
| 888 | 2013.09.11 18:15 | sell | 416 | 0.01 | 0.84178 | 1.36178 | 0.83938 | ||
| 889 | 2013.09.11 19:00 | close | 416 | 0.01 | 0.84151 | 1.36178 | 0.83938 | 0.32 | 2153.41 |
| 890 | 2013.09.11 20:00 | sell | 417 | 0.01 | 0.84131 | 1.36134 | 0.83894 | ||
| 891 | 2013.09.11 21:59 | close | 417 | 0.01 | 0.84125 | 1.36134 | 0.83894 | 0.04 | 2153.45 |
| 892 | 2013.09.12 14:00 | sell | 418 | 0.01 | 0.84090 | 1.36090 | 0.83850 | ||
| 893 | 2013.09.12 15:16 | close | 418 | 0.01 | 0.84086 | 1.36090 | 0.83850 | 0.02 | 2153.47 |
| 894 | 2013.09.17 14:00 | buy | 419 | 0.01 | 0.84002 | 0.32004 | 0.84244 | ||
| 895 | 2013.09.17 15:18 | close | 419 | 0.01 | 0.84007 | 0.32004 | 0.84244 | 0.02 | 2153.49 |
| 896 | 2013.09.19 14:00 | buy | 420 | 0.01 | 0.84263 | 0.32263 | 0.84503 | ||
| 897 | 2013.09.19 16:51 | close | 420 | 0.01 | 0.84266 | 0.32263 | 0.84503 | 0.00 | 2153.49 |
| 898 | 2013.10.01 14:00 | sell | 421 | 0.01 | 0.83459 | 1.35457 | 0.83217 | ||
| 899 | 2013.10.01 14:45 | close | 421 | 0.01 | 0.83434 | 1.35457 | 0.83217 | 0.29 | 2153.78 |
| 900 | 2013.10.03 20:00 | buy | 422 | 0.01 | 0.84272 | 0.32271 | 0.84511 | ||
| 901 | 2013.10.03 21:15 | close | 422 | 0.01 | 0.84278 | 0.32271 | 0.84511 | 0.04 | 2153.82 |
| 902 | 2013.10.04 12:00 | buy | 423 | 0.01 | 0.84498 | 0.32498 | 0.84738 | ||
| 903 | 2013.10.04 12:45 | close | 423 | 0.01 | 0.84609 | 0.32498 | 0.84738 | 1.44 | 2155.26 |
| 904 | 2013.10.04 19:15 | buy | 424 | 0.01 | 0.84496 | 0.32496 | 0.84736 | ||
| 905 | 2013.10.04 20:00 | close | 424 | 0.01 | 0.84507 | 0.32496 | 0.84736 | 0.11 | 2155.37 |
| 906 | 2013.10.16 22:15 | buy | 425 | 0.01 | 0.84838 | 0.32838 | 0.85078 | ||
| 907 | 2013.10.16 22:45 | close | 425 | 0.01 | 0.84843 | 0.32838 | 0.85078 | 0.02 | 2155.39 |
| 908 | 2013.10.22 19:30 | buy | 426 | 0.01 | 0.84886 | 0.32884 | 0.85124 | ||
| 909 | 2013.10.22 21:00 | close | 426 | 0.01 | 0.84897 | 0.32884 | 0.85124 | 0.11 | 2155.50 |
| 910 | 2013.10.25 20:00 | buy | 427 | 0.01 | 0.85350 | 0.33349 | 0.85589 | ||
| 911 | 2013.10.25 21:00 | close | 427 | 0.01 | 0.85353 | 0.33349 | 0.85589 | 0.00 | 2155.50 |
| 912 | 2013.10.29 21:00 | buy | 428 | 0.01 | 0.85675 | 0.33677 | 0.85917 | ||
| 913 | 2013.10.29 21:30 | close | 428 | 0.01 | 0.85678 | 0.33677 | 0.85917 | 0.00 | 2155.50 |
| 914 | 2013.10.31 19:15 | sell | 429 | 0.01 | 0.84710 | 1.36710 | 0.84470 | ||
| 915 | 2013.10.31 19:45 | close | 429 | 0.01 | 0.84701 | 1.36710 | 0.84470 | 0.08 | 2155.58 |
| 916 | 2013.11.07 20:15 | sell | 430 | 0.01 | 0.83374 | 1.35374 | 0.83134 | ||
| 917 | 2013.11.08 00:19 | close | 430 | 0.01 | 0.83365 | 1.35374 | 0.83134 | 0.07 | 2155.65 |
| 918 | 2013.11.11 16:45 | buy | 431 | 0.01 | 0.83848 | 0.31848 | 0.84088 | ||
| 919 | 2013.11.11 17:15 | close | 431 | 0.01 | 0.83881 | 0.31848 | 0.84088 | 0.40 | 2156.05 |
| 920 | 2013.11.18 15:15 | buy | 432 | 0.01 | 0.83886 | 0.31886 | 0.84126 | ||
| 921 | 2013.11.18 16:15 | close | 432 | 0.01 | 0.83931 | 0.31886 | 0.84126 | 0.56 | 2156.61 |
| 922 | 2013.11.20 20:30 | sell | 433 | 0.01 | 0.83334 | 1.35334 | 0.83094 | ||
| 923 | 2013.11.21 09:58 | close | 433 | 0.01 | 0.83327 | 1.35334 | 0.83094 | 0.02 | 2156.62 |
| 924 | 2013.11.27 14:45 | sell | 434 | 0.01 | 0.83401 | 1.35398 | 0.83158 | ||
| 925 | 2013.11.27 15:30 | close | 434 | 0.01 | 0.83392 | 1.35398 | 0.83158 | 0.08 | 2156.70 |
| 926 | 2013.11.27 17:15 | sell | 435 | 0.01 | 0.83452 | 1.35452 | 0.83212 | ||
| 927 | 2013.11.27 18:00 | close | 435 | 0.01 | 0.83394 | 1.35452 | 0.83212 | 0.74 | 2157.44 |
| 928 | 2013.11.28 17:00 | sell | 436 | 0.01 | 0.83211 | 1.35213 | 0.82973 | ||
| 929 | 2013.11.28 17:30 | close | 436 | 0.01 | 0.83189 | 1.35213 | 0.82973 | 0.25 | 2157.69 |
| 930 | 2013.11.29 19:15 | sell | 437 | 0.01 | 0.83116 | 1.35116 | 0.82876 | ||
| 931 | 2013.11.29 20:00 | close | 437 | 0.01 | 0.83032 | 1.35116 | 0.82876 | 1.08 | 2158.77 |
| 932 | 2013.12.04 15:15 | buy | 438 | 0.01 | 0.83027 | 0.31023 | 0.83263 | ||
| 933 | 2013.12.05 06:37 | close | 438 | 0.01 | 0.83048 | 0.31023 | 0.83263 | 0.09 | 2158.86 |
| 934 | 2013.12.05 19:00 | buy | 439 | 0.01 | 0.83691 | 0.31691 | 0.83931 | ||
| 935 | 2013.12.05 19:45 | close | 439 | 0.01 | 0.83720 | 0.31691 | 0.83931 | 0.34 | 2159.20 |
| 936 | 2013.12.05 20:00 | buy | 440 | 0.01 | 0.83680 | 0.31683 | 0.83923 | ||
| 937 | 2013.12.05 20:45 | close | 440 | 0.01 | 0.83684 | 0.31683 | 0.83923 | 0.01 | 2159.21 |
| 938 | 2013.12.10 18:15 | buy | 441 | 0.01 | 0.83785 | 0.31785 | 0.84025 | ||
| 939 | 2013.12.11 09:43 | close | 441 | 0.01 | 0.83794 | 0.31785 | 0.84025 | 0.03 | 2159.24 |
| 940 | 2013.12.11 15:15 | buy | 442 | 0.01 | 0.84030 | 0.32028 | 0.84268 | ||
| 941 | 2013.12.11 16:04 | close | 442 | 0.01 | 0.84036 | 0.32028 | 0.84268 | 0.04 | 2159.28 |
| 942 | 2013.12.12 16:00 | sell | 443 | 0.01 | 0.84096 | 1.36097 | 0.83857 | ||
| 943 | 2013.12.12 16:46 | close | 443 | 0.01 | 0.84093 | 1.36097 | 0.83857 | 0.00 | 2159.28 |
| 944 | 2013.12.17 22:15 | buy | 444 | 0.01 | 0.84625 | 0.32625 | 0.84865 | ||
| 945 | 2013.12.17 23:00 | close | 444 | 0.01 | 0.84639 | 0.32625 | 0.84865 | 0.15 | 2159.43 |
| 946 | 2013.12.18 13:30 | sell | 445 | 0.01 | 0.84100 | 1.36101 | 0.83861 | ||
| 947 | 2013.12.18 13:45 | close | 445 | 0.01 | 0.84074 | 1.36101 | 0.83861 | 0.31 | 2159.74 |
| 948 | 2013.12.18 18:30 | sell | 446 | 0.01 | 0.83991 | 1.35991 | 0.83751 | ||
| 949 | 2013.12.18 18:45 | close | 446 | 0.01 | 0.83956 | 1.35991 | 0.83751 | 0.42 | 2160.16 |
| 950 | 2013.12.19 13:30 | buy | 447 | 0.01 | 0.83549 | 0.31549 | 0.83789 | ||
| 951 | 2013.12.19 14:00 | close | 447 | 0.01 | 0.83598 | 0.31549 | 0.83789 | 0.61 | 2160.77 |
| 952 | 2013.12.20 17:30 | buy | 448 | 0.01 | 0.83546 | 0.31546 | 0.83786 | ||
| 953 | 2013.12.20 18:30 | close | 448 | 0.01 | 0.83650 | 0.31546 | 0.83786 | 1.35 | 2162.12 |
| 954 | 2013.12.24 15:15 | sell | 449 | 0.01 | 0.83600 | 1.35600 | 0.83360 | ||
| 955 | 2013.12.24 15:45 | close | 449 | 0.01 | 0.83512 | 1.35600 | 0.83360 | 1.13 | 2163.25 |
| 956 | 2014.01.08 20:00 | sell | 450 | 0.01 | 0.82521 | 1.34526 | 0.82286 | ||
| 957 | 2014.01.08 20:30 | close | 450 | 0.01 | 0.82476 | 1.34526 | 0.82286 | 0.56 | 2163.81 |
| 958 | 2014.01.17 13:00 | sell | 451 | 0.01 | 0.82790 | 1.34792 | 0.82552 | ||
| 959 | 2014.01.17 13:45 | close | 451 | 0.01 | 0.82710 | 1.34792 | 0.82552 | 1.03 | 2164.84 |
| 960 | 2014.01.23 17:45 | buy | 452 | 0.01 | 0.82261 | 0.30263 | 0.82503 | ||
| 961 | 2014.01.23 18:15 | close | 452 | 0.01 | 0.82326 | 0.30263 | 0.82503 | 0.83 | 2165.67 |
| 962 | 2014.01.24 17:45 | buy | 453 | 0.01 | 0.82859 | 0.30859 | 0.83099 | ||
| 963 | 2014.01.24 18:00 | close | 453 | 0.01 | 0.82925 | 0.30859 | 0.83099 | 0.84 | 2166.51 |
| 964 | 2014.02.03 20:00 | buy | 454 | 0.01 | 0.82875 | 0.30877 | 0.83117 | ||
| 965 | 2014.02.03 20:45 | close | 454 | 0.01 | 0.82932 | 0.30877 | 0.83117 | 0.72 | 2167.23 |
| 966 | 2014.02.04 13:00 | sell | 455 | 0.01 | 0.82771 | 1.34769 | 0.82529 | ||
| 967 | 2014.02.04 13:15 | close | 455 | 0.01 | 0.82725 | 1.34769 | 0.82529 | 0.58 | 2167.81 |
| 968 | 2014.02.13 17:45 | buy | 456 | 0.01 | 0.82133 | 0.30127 | 0.82367 | ||
| 969 | 2014.02.13 18:15 | close | 456 | 0.01 | 0.82180 | 0.30127 | 0.82367 | 0.59 | 2168.40 |
| 970 | 2014.03.04 20:45 | sell | 457 | 0.01 | 0.82392 | 1.34392 | 0.82152 | ||
| 971 | 2014.03.04 21:00 | close | 457 | 0.01 | 0.82360 | 1.34392 | 0.82152 | 0.39 | 2168.79 |
| 972 | 2014.03.05 21:00 | sell | 458 | 0.01 | 0.82124 | 1.34124 | 0.81884 | ||
| 973 | 2014.03.05 21:30 | close | 458 | 0.01 | 0.82116 | 1.34124 | 0.81884 | 0.07 | 2168.86 |
| 974 | 2014.03.06 17:15 | buy | 459 | 0.01 | 0.82736 | 0.30736 | 0.82976 | ||
| 975 | 2014.03.06 17:45 | close | 459 | 0.01 | 0.82775 | 0.30736 | 0.82976 | 0.48 | 2169.34 |
| 976 | 2014.03.10 15:15 | buy | 460 | 0.01 | 0.83386 | 0.31385 | 0.83625 | ||
| 977 | 2014.03.10 15:30 | close | 460 | 0.01 | 0.83475 | 0.31385 | 0.83625 | 1.15 | 2170.49 |
| 978 | 2014.03.20 13:30 | sell | 461 | 0.01 | 0.83427 | 1.35427 | 0.83187 | ||
| 979 | 2014.03.20 14:30 | close | 461 | 0.01 | 0.83435 | 1.35427 | 0.83187 | -0.15 | 2170.34 |
| 980 | 2014.03.20 15:30 | sell | 462 | 0.01 | 0.83479 | 1.35479 | 0.83239 | ||
| 981 | 2014.03.20 17:13 | close | 462 | 0.01 | 0.83475 | 1.35479 | 0.83239 | 0.02 | 2170.36 |
| 982 | 2014.03.24 15:30 | sell | 463 | 0.01 | 0.83562 | 1.35562 | 0.83322 | ||
| 983 | 2014.03.24 16:00 | close | 463 | 0.01 | 0.83530 | 1.35562 | 0.83322 | 0.39 | 2170.75 |
| 984 | 2014.03.31 17:30 | buy | 464 | 0.01 | 0.82873 | 0.30878 | 0.83118 | ||
| 985 | 2014.04.01 11:45 | close | 464 | 0.01 | 0.82885 | 0.30878 | 0.83118 | 0.07 | 2170.82 |
| 986 | 2014.04.03 14:45 | buy | 465 | 0.01 | 0.82852 | 0.30852 | 0.83092 | ||
| 987 | 2014.04.03 15:00 | close | 465 | 0.01 | 0.82950 | 0.30852 | 0.83092 | 1.27 | 2172.09 |
| 988 | 2014.04.08 16:15 | sell | 466 | 0.01 | 0.82443 | 1.34443 | 0.82203 | ||
| 989 | 2014.04.08 17:15 | close | 466 | 0.01 | 0.82402 | 1.34443 | 0.82203 | 0.51 | 2172.60 |
| 990 | 2014.05.08 19:15 | sell | 467 | 0.01 | 0.81829 | 1.33830 | 0.81590 | ||
| 991 | 2014.05.08 20:13 | close | 467 | 0.01 | 0.81826 | 1.33830 | 0.81590 | 0.00 | 2172.60 |
| 992 | 2014.06.13 03:30 | sell | 468 | 0.01 | 0.79998 | 1.31998 | 0.79758 | ||
| 993 | 2014.06.13 04:30 | close | 468 | 0.01 | 0.79984 | 1.31998 | 0.79758 | 0.15 | 2172.75 |
| 994 | 2014.08.01 20:30 | buy | 469 | 0.01 | 0.79773 | 0.27773 | 0.80013 | ||
| 995 | 2014.08.01 21:30 | close | 469 | 0.01 | 0.79789 | 0.27773 | 0.80013 | 0.17 | 2172.92 |
| 996 | 2014.08.13 16:30 | buy | 470 | 0.01 | 0.80101 | 0.28101 | 0.80341 | ||
| 997 | 2014.08.13 17:28 | close | 470 | 0.01 | 0.80102 | 0.28101 | 0.80341 | -0.03 | 2172.89 |
| 998 | 2014.08.13 18:30 | buy | 471 | 0.01 | 0.80113 | 0.28113 | 0.80353 | ||
| 999 | 2014.08.14 09:51 | close | 471 | 0.01 | 0.80128 | 0.28113 | 0.80353 | 0.01 | 2172.90 |
| 1000 | 2014.08.28 16:00 | sell | 472 | 0.01 | 0.79504 | 1.31504 | 0.79264 | ||
| 1001 | 2014.08.28 16:30 | close | 472 | 0.01 | 0.79436 | 1.31504 | 0.79264 | 0.87 | 2173.77 |
| 1002 | 2014.09.04 20:00 | sell | 473 | 0.01 | 0.79172 | 1.31170 | 0.78930 | ||
| 1003 | 2014.09.08 00:00 | sell | 474 | 0.01 | 0.80096 | 1.32096 | 0.79856 | ||
| 1004 | 2014.09.08 00:00 | modify | 473 | 0.01 | 0.79172 | 1.31630 | 0.79390 | ||
| 1005 | 2014.09.08 00:00 | modify | 474 | 0.01 | 0.80096 | 1.31630 | 0.79390 | ||
| 1006 | 2014.09.08 01:00 | buy | 475 | 0.01 | 0.80047 | 0.28045 | 0.80285 | ||
| 1007 | 2014.09.08 09:39 | close | 475 | 0.01 | 0.80050 | 0.28045 | 0.80285 | 0.00 | 2173.77 |
| 1008 | 2014.09.08 16:15 | buy | 476 | 0.01 | 0.80133 | 0.28133 | 0.80373 | ||
| 1009 | 2014.09.08 18:05 | close | 476 | 0.01 | 0.80136 | 0.28133 | 0.80373 | 0.00 | 2173.77 |
| 1010 | 2014.09.10 21:06 | close | 474 | 0.01 | 0.79622 | 1.31630 | 0.79390 | 6.27 | 2180.04 |
| 1011 | 2014.09.10 21:06 | close | 473 | 0.01 | 0.79622 | 1.31630 | 0.79390 | -6.10 | 2173.94 |
| 1012 | 2014.09.11 19:45 | buy | 477 | 0.01 | 0.79721 | 0.27721 | 0.79961 | ||
| 1013 | 2014.09.12 02:15 | sell | 478 | 0.01 | 0.79500 | 1.31500 | 0.79260 | ||
| 1014 | 2014.09.12 10:34 | close | 478 | 0.01 | 0.79497 | 1.31500 | 0.79260 | 0.00 | 2173.94 |
| 1015 | 2014.09.12 14:27 | close | 477 | 0.01 | 0.79728 | 0.27721 | 0.79961 | 0.01 | 2173.95 |
| 1016 | 2014.09.12 19:15 | buy | 479 | 0.01 | 0.79722 | 0.27722 | 0.79962 | ||
| 1017 | 2014.09.15 01:30 | close | 479 | 0.01 | 0.79739 | 0.27722 | 0.79962 | 0.13 | 2174.08 |
| 1018 | 2014.09.19 03:00 | sell | 480 | 0.01 | 0.78650 | 1.30650 | 0.78410 | ||
| 1019 | 2014.09.19 03:30 | close | 480 | 0.01 | 0.78565 | 1.30650 | 0.78410 | 1.09 | 2175.17 |
| 1020 | 2014.09.19 18:15 | buy | 481 | 0.01 | 0.78650 | 0.26650 | 0.78890 | ||
| 1021 | 2014.09.19 18:45 | close | 481 | 0.01 | 0.78747 | 0.26650 | 0.78890 | 1.26 | 2176.43 |
| 1022 | 2014.09.23 12:15 | buy | 482 | 0.01 | 0.78738 | 0.26738 | 0.78978 | ||
| 1023 | 2014.09.24 12:15 | buy | 483 | 0.01 | 0.78288 | 0.26288 | 0.78528 | ||
| 1024 | 2014.09.24 12:15 | modify | 482 | 0.01 | 0.78738 | 0.26517 | 0.78757 | ||
| 1025 | 2014.09.24 12:15 | modify | 483 | 0.01 | 0.78288 | 0.26517 | 0.78757 | ||
| 1026 | 2014.09.25 15:00 | sell | 484 | 0.01 | 0.78098 | 1.30098 | 0.77858 | ||
| 1027 | 2014.09.25 16:14 | t/p | 484 | 0.01 | 0.77858 | 1.30098 | 0.77858 | 3.16 | 2179.59 |
| 1028 | 2014.10.02 21:17 | close | 483 | 0.01 | 0.78556 | 0.26517 | 0.78757 | 3.04 | 2182.63 |
| 1029 | 2014.10.02 21:17 | close | 482 | 0.01 | 0.78556 | 0.26517 | 0.78757 | -3.02 | 2179.60 |
| 1030 | 2014.10.07 18:00 | sell | 485 | 0.01 | 0.78516 | 1.30511 | 0.78271 | ||
| 1031 | 2014.10.08 18:04 | sell | 486 | 0.01 | 0.78954 | 1.30954 | 0.78714 | ||
| 1032 | 2014.10.08 18:04 | modify | 485 | 0.01 | 0.78516 | 1.30731 | 0.78491 | ||
| 1033 | 2014.10.08 18:04 | modify | 486 | 0.01 | 0.78954 | 1.30731 | 0.78491 | ||
| 1034 | 2014.10.08 20:15 | buy | 487 | 0.01 | 0.78878 | 0.26878 | 0.79118 | ||
| 1035 | 2014.10.09 09:51 | close | 487 | 0.01 | 0.78896 | 0.26878 | 0.79118 | 0.05 | 2179.65 |
| 1036 | 2014.10.09 13:20 | close | 486 | 0.01 | 0.78727 | 1.30731 | 0.78491 | 2.96 | 2182.61 |
| 1037 | 2014.10.09 13:20 | close | 485 | 0.01 | 0.78727 | 1.30731 | 0.78491 | -2.91 | 2179.70 |
| 1038 | 2014.10.14 18:45 | buy | 488 | 0.01 | 0.79468 | 0.27468 | 0.79708 | ||
| 1039 | 2014.10.14 19:30 | close | 488 | 0.01 | 0.79517 | 0.27468 | 0.79708 | 0.61 | 2180.31 |
| 1040 | 2014.10.16 06:30 | buy | 489 | 0.01 | 0.80185 | 0.28185 | 0.80425 | ||
| 1041 | 2014.10.16 07:00 | close | 489 | 0.01 | 0.80204 | 0.28185 | 0.80425 | 0.21 | 2180.52 |
| 1042 | 2014.10.21 19:45 | sell | 490 | 0.01 | 0.78925 | 1.30927 | 0.78687 | ||
| 1043 | 2014.10.21 22:58 | close | 490 | 0.01 | 0.78924 | 1.30927 | 0.78687 | -0.02 | 2180.50 |
| 1044 | 2014.10.22 13:15 | buy | 491 | 0.01 | 0.79091 | 0.27091 | 0.79331 | ||
| 1045 | 2014.10.22 14:15 | close | 491 | 0.01 | 0.79123 | 0.27091 | 0.79331 | 0.39 | 2180.89 |
| 1046 | 2014.10.22 19:15 | sell | 492 | 0.01 | 0.78785 | 1.30782 | 0.78542 | ||
| 1047 | 2014.10.22 20:15 | close | 492 | 0.01 | 0.78777 | 1.30782 | 0.78542 | 0.07 | 2180.96 |
| 1048 | 2014.11.03 05:00 | sell | 493 | 0.01 | 0.78172 | 1.30172 | 0.77932 | ||
| 1049 | 2014.11.03 05:15 | close | 493 | 0.01 | 0.78165 | 1.30172 | 0.77932 | 0.05 | 2181.01 |
| 1050 | 2014.11.03 06:30 | sell | 494 | 0.01 | 0.78184 | 1.30184 | 0.77944 | ||
| 1051 | 2014.11.03 06:45 | close | 494 | 0.01 | 0.78171 | 1.30184 | 0.77944 | 0.13 | 2181.14 |
| 1052 | 2014.11.13 22:15 | buy | 495 | 0.01 | 0.79420 | 0.27420 | 0.79660 | ||
| 1053 | 2014.11.13 23:00 | close | 495 | 0.01 | 0.79422 | 0.27420 | 0.79660 | -0.01 | 2181.13 |
| 1054 | 2014.11.14 20:30 | buy | 496 | 0.01 | 0.79900 | 0.27900 | 0.80140 | ||
| 1055 | 2014.11.14 21:15 | close | 496 | 0.01 | 0.79914 | 0.27900 | 0.80140 | 0.15 | 2181.28 |
| 1056 | 2014.11.18 19:15 | buy | 497 | 0.01 | 0.80085 | 0.28085 | 0.80325 | ||
| 1057 | 2014.11.18 20:15 | close | 497 | 0.01 | 0.80130 | 0.28085 | 0.80325 | 0.56 | 2181.84 |
| 1058 | 2014.11.25 20:00 | buy | 498 | 0.01 | 0.79332 | 0.27332 | 0.79572 | ||
| 1059 | 2014.11.25 20:30 | close | 498 | 0.01 | 0.79393 | 0.27332 | 0.79572 | 0.77 | 2182.61 |
| 1060 | 2014.11.26 15:45 | sell | 499 | 0.01 | 0.79175 | 1.31175 | 0.78935 | ||
| 1061 | 2014.11.26 16:45 | close | 499 | 0.01 | 0.79161 | 1.31175 | 0.78935 | 0.14 | 2182.75 |
| 1062 | 2014.12.04 21:00 | buy | 500 | 0.01 | 0.78894 | 0.26892 | 0.79132 | ||
| 1063 | 2014.12.04 21:15 | close | 500 | 0.01 | 0.78924 | 0.26892 | 0.79132 | 0.36 | 2183.11 |
| 1064 | 2014.12.05 15:00 | sell | 501 | 0.01 | 0.78847 | 1.30840 | 0.78600 | ||
| 1065 | 2014.12.05 15:30 | close | 501 | 0.01 | 0.78817 | 1.30840 | 0.78600 | 0.36 | 2183.47 |
| 1066 | 2014.12.12 16:15 | buy | 502 | 0.01 | 0.79184 | 0.27184 | 0.79424 | ||
| 1067 | 2014.12.12 16:30 | close | 502 | 0.01 | 0.79235 | 0.27184 | 0.79424 | 0.64 | 2184.11 |
| 1068 | 2014.12.12 17:00 | buy | 503 | 0.01 | 0.79144 | 0.27144 | 0.79384 | ||
| 1069 | 2014.12.12 17:15 | close | 503 | 0.01 | 0.79209 | 0.27144 | 0.79384 | 0.83 | 2184.94 |
| 1070 | 2014.12.12 20:00 | buy | 504 | 0.01 | 0.79269 | 0.27269 | 0.79509 | ||
| 1071 | 2014.12.12 21:29 | close | 504 | 0.01 | 0.79273 | 0.27269 | 0.79509 | 0.01 | 2184.95 |
| 1072 | 2014.12.15 19:30 | buy | 505 | 0.01 | 0.79534 | 0.27534 | 0.79774 | ||
| 1073 | 2014.12.15 21:15 | close | 505 | 0.01 | 0.79546 | 0.27534 | 0.79774 | 0.12 | 2185.07 |
| 1074 | 2014.12.17 14:15 | sell | 506 | 0.01 | 0.79254 | 1.31254 | 0.79014 | ||
| 1075 | 2014.12.17 16:15 | close | 506 | 0.01 | 0.79244 | 1.31254 | 0.79014 | 0.10 | 2185.17 |
| 1076 | 2015.01.08 16:00 | sell | 507 | 0.01 | 0.78183 | 1.30183 | 0.77943 | ||
| 1077 | 2015.01.08 16:45 | close | 507 | 0.01 | 0.78178 | 1.30183 | 0.77943 | 0.03 | 2185.20 |
| 1078 | 2015.01.14 13:00 | sell | 508 | 0.01 | 0.77470 | 1.29470 | 0.77230 | ||
| 1079 | 2015.01.14 13:15 | close | 508 | 0.01 | 0.77381 | 1.29470 | 0.77230 | 1.15 | 2186.35 |
| 1080 | 2015.01.14 22:15 | sell | 509 | 0.01 | 0.77423 | 1.29423 | 0.77183 | ||
| 1081 | 2015.01.14 23:00 | close | 509 | 0.01 | 0.77383 | 1.29423 | 0.77183 | 0.49 | 2186.84 |
| 1082 | 2015.01.16 14:45 | sell | 510 | 0.01 | 0.76348 | 1.28348 | 0.76108 | ||
| 1083 | 2015.01.16 15:33 | close | 510 | 0.01 | 0.76345 | 1.28348 | 0.76108 | 0.00 | 2186.84 |
| 1084 | 2015.01.19 02:00 | buy | 511 | 0.01 | 0.76366 | 0.24366 | 0.76606 | ||
| 1085 | 2015.01.19 03:15 | close | 511 | 0.01 | 0.76377 | 0.24366 | 0.76606 | 0.11 | 2186.95 |
| 1086 | 2015.01.23 03:15 | sell | 512 | 0.01 | 0.75687 | 1.27687 | 0.75447 | ||
| 1087 | 2015.01.23 04:00 | close | 512 | 0.01 | 0.75673 | 1.27687 | 0.75447 | 0.14 | 2187.09 |
| 1088 | 2015.01.23 04:45 | sell | 513 | 0.01 | 0.75702 | 1.27702 | 0.75462 | ||
| 1089 | 2015.01.23 05:00 | close | 513 | 0.01 | 0.75677 | 1.27702 | 0.75462 | 0.29 | 2187.38 |
| 1090 | 2015.01.26 05:30 | sell | 514 | 0.01 | 0.74492 | 1.26488 | 0.74248 | ||
| 1091 | 2015.01.26 11:11 | sell | 515 | 0.01 | 0.74985 | 1.26979 | 0.74739 | ||
| 1092 | 2015.01.26 11:11 | modify | 514 | 0.01 | 0.74492 | 1.26741 | 0.74501 | ||
| 1093 | 2015.01.26 11:11 | modify | 515 | 0.01 | 0.74985 | 1.26741 | 0.74501 | ||
| 1094 | 2015.01.26 19:49 | close | 515 | 0.01 | 0.74735 | 1.26741 | 0.74501 | 3.30 | 2190.68 |
| 1095 | 2015.01.26 19:49 | close | 514 | 0.01 | 0.74735 | 1.26741 | 0.74501 | -3.28 | 2187.40 |
| 1096 | 2015.01.27 13:45 | buy | 516 | 0.01 | 0.74681 | 0.22681 | 0.74921 | ||
| 1097 | 2015.01.27 14:30 | close | 516 | 0.01 | 0.74768 | 0.22681 | 0.74921 | 1.12 | 2188.52 |
| 1098 | 2015.01.29 21:45 | buy | 517 | 0.01 | 0.75155 | 0.23155 | 0.75395 | ||
| 1099 | 2015.01.29 22:00 | close | 517 | 0.01 | 0.75180 | 0.23155 | 0.75395 | 0.30 | 2188.82 |
| 1100 | 2015.02.02 15:15 | buy | 518 | 0.01 | 0.75271 | 0.23266 | 0.75506 | ||
| 1101 | 2015.02.02 16:45 | close | 518 | 0.01 | 0.75297 | 0.23266 | 0.75506 | 0.31 | 2189.13 |
| 1102 | 2015.02.05 02:15 | sell | 519 | 0.01 | 0.74711 | 1.26711 | 0.74471 | ||
| 1103 | 2015.02.05 03:00 | close | 519 | 0.01 | 0.74661 | 1.26711 | 0.74471 | 0.63 | 2189.76 |
| 1104 | 2015.02.11 21:45 | buy | 520 | 0.01 | 0.74123 | 0.22121 | 0.74361 | ||
| 1105 | 2015.02.11 22:30 | close | 520 | 0.01 | 0.74152 | 0.22121 | 0.74361 | 0.34 | 2190.10 |
| 1106 | 2015.02.12 01:30 | buy | 521 | 0.01 | 0.74200 | 0.22203 | 0.74443 | ||
| 1107 | 2015.02.12 02:15 | close | 521 | 0.01 | 0.74225 | 0.22203 | 0.74443 | 0.30 | 2190.40 |
| 1108 | 2015.02.16 15:30 | buy | 522 | 0.01 | 0.74163 | 0.22163 | 0.74403 | ||
| 1109 | 2015.02.16 16:00 | close | 522 | 0.01 | 0.74208 | 0.22163 | 0.74403 | 0.56 | 2190.96 |
| 1110 | 2015.02.18 20:00 | sell | 523 | 0.01 | 0.73545 | 1.25549 | 0.73309 | ||
| 1111 | 2015.02.18 20:30 | close | 523 | 0.01 | 0.73525 | 1.25549 | 0.73309 | 0.22 | 2191.18 |
| 1112 | 2015.02.20 22:15 | buy | 524 | 0.01 | 0.73960 | 0.21960 | 0.74200 | ||
| 1113 | 2015.02.20 23:00 | close | 524 | 0.01 | 0.73963 | 0.21960 | 0.74200 | 0.00 | 2191.18 |
| 1114 | 2015.02.23 12:45 | sell | 525 | 0.01 | 0.73680 | 1.25680 | 0.73440 | ||
| 1115 | 2015.02.23 13:19 | close | 525 | 0.01 | 0.73676 | 1.25680 | 0.73440 | 0.02 | 2191.20 |
| 1116 | 2015.02.27 13:30 | buy | 526 | 0.01 | 0.72881 | 0.20881 | 0.73121 | ||
| 1117 | 2015.03.02 01:20 | buy | 527 | 0.01 | 0.72449 | 0.20447 | 0.72687 | ||
| 1118 | 2015.03.02 01:20 | modify | 526 | 0.01 | 0.72881 | 0.20670 | 0.72910 | ||
| 1119 | 2015.03.02 01:20 | modify | 527 | 0.01 | 0.72449 | 0.20670 | 0.72910 | ||
| 1120 | 2015.03.02 10:25 | close | 527 | 0.01 | 0.72671 | 0.20670 | 0.72910 | 2.92 | 2194.12 |
| 1121 | 2015.03.02 10:25 | close | 526 | 0.01 | 0.72671 | 0.20670 | 0.72910 | -2.90 | 2191.22 |
| 1122 | 2015.03.03 14:45 | sell | 528 | 0.01 | 0.72702 | 1.24702 | 0.72462 | ||
| 1123 | 2015.03.04 09:33 | close | 528 | 0.01 | 0.72698 | 1.24702 | 0.72462 | 0.01 | 2191.23 |
| 1124 | 2015.03.05 22:30 | sell | 529 | 0.01 | 0.72397 | 1.24397 | 0.72157 | ||
| 1125 | 2015.03.05 23:15 | close | 529 | 0.01 | 0.72367 | 1.24397 | 0.72157 | 0.36 | 2191.59 |
| 1126 | 2015.03.11 01:45 | sell | 530 | 0.01 | 0.71023 | 1.23023 | 0.70783 | ||
| 1127 | 2015.03.11 02:32 | close | 530 | 0.01 | 0.71014 | 1.23023 | 0.70783 | 0.08 | 2191.67 |
| 1128 | 2015.03.12 21:15 | buy | 531 | 0.01 | 0.71353 | 0.19353 | 0.71593 | ||
| 1129 | 2015.03.12 22:01 | close | 531 | 0.01 | 0.71356 | 0.19353 | 0.71593 | 0.00 | 2191.67 |
| 1130 | 2015.03.17 16:15 | buy | 532 | 0.01 | 0.71987 | 0.19987 | 0.72227 | ||
| 1131 | 2015.03.17 17:30 | close | 532 | 0.01 | 0.72011 | 0.19987 | 0.72227 | 0.28 | 2191.95 |
| 1132 | 2015.03.18 15:15 | buy | 533 | 0.01 | 0.72303 | 0.20305 | 0.72545 | ||
| 1133 | 2015.03.18 16:00 | close | 533 | 0.01 | 0.72321 | 0.20305 | 0.72545 | 0.20 | 2192.15 |
| 1134 | 2015.03.23 17:00 | buy | 534 | 0.01 | 0.73170 | 0.21170 | 0.73410 | ||
| 1135 | 2015.03.23 17:47 | close | 534 | 0.01 | 0.73173 | 0.21170 | 0.73410 | 0.00 | 2192.15 |
| 1136 | 2015.03.24 14:15 | buy | 535 | 0.01 | 0.73577 | 0.21578 | 0.73818 | ||
| 1137 | 2015.03.24 14:45 | close | 535 | 0.01 | 0.73611 | 0.21578 | 0.73818 | 0.41 | 2192.56 |
| 1138 | 2015.03.27 13:45 | sell | 536 | 0.01 | 0.72867 | 1.24864 | 0.72624 | ||
| 1139 | 2015.03.27 18:11 | sell | 537 | 0.01 | 0.73414 | 1.25414 | 0.73174 | ||
| 1140 | 2015.03.27 18:11 | modify | 536 | 0.01 | 0.72867 | 1.25137 | 0.72897 | ||
| 1141 | 2015.03.27 18:11 | modify | 537 | 0.01 | 0.73414 | 1.25137 | 0.72897 | ||
| 1142 | 2015.03.30 00:30 | close | 537 | 0.01 | 0.73135 | 1.25137 | 0.72897 | 3.67 | 2196.23 |
| 1143 | 2015.03.30 00:30 | close | 536 | 0.01 | 0.73135 | 1.25137 | 0.72897 | -3.63 | 2192.60 |
| 1144 | 2015.04.01 17:00 | buy | 538 | 0.01 | 0.72700 | 0.20691 | 0.72931 | ||
| 1145 | 2015.04.01 17:30 | close | 538 | 0.01 | 0.72734 | 0.20691 | 0.72931 | 0.41 | 2193.01 |
| 1146 | 2015.04.07 18:00 | sell | 539 | 0.01 | 0.73028 | 1.25028 | 0.72788 | ||
| 1147 | 2015.04.07 18:46 | close | 539 | 0.01 | 0.73020 | 1.25028 | 0.72788 | 0.07 | 2193.08 |
| 1148 | 2015.04.14 16:45 | buy | 540 | 0.01 | 0.72182 | 0.20182 | 0.72422 | ||
| 1149 | 2015.04.14 17:30 | close | 540 | 0.01 | 0.72279 | 0.20182 | 0.72422 | 1.26 | 2194.34 |
| 1150 | 2015.04.16 12:45 | sell | 541 | 0.01 | 0.71777 | 1.23777 | 0.71537 | ||
| 1151 | 2015.04.16 13:30 | close | 541 | 0.01 | 0.71727 | 1.23777 | 0.71537 | 0.63 | 2194.97 |
| 1152 | 2015.04.20 01:30 | buy | 542 | 0.01 | 0.72197 | 0.20197 | 0.72437 | ||
| 1153 | 2015.04.20 02:25 | close | 542 | 0.01 | 0.72204 | 0.20197 | 0.72437 | 0.06 | 2195.03 |
| 1154 | 2015.04.21 14:30 | sell | 543 | 0.01 | 0.71853 | 1.23853 | 0.71613 | ||
| 1155 | 2015.04.21 15:34 | close | 543 | 0.01 | 0.71850 | 1.23853 | 0.71613 | 0.00 | 2195.03 |
| 1156 | 2015.04.22 16:45 | sell | 544 | 0.01 | 0.71396 | 1.23396 | 0.71156 | ||
| 1157 | 2015.04.22 17:45 | close | 544 | 0.01 | 0.71391 | 1.23396 | 0.71156 | 0.03 | 2195.06 |
| 1158 | 2015.04.22 20:45 | sell | 545 | 0.01 | 0.71396 | 1.23396 | 0.71156 | ||
| 1159 | 2015.04.22 21:00 | close | 545 | 0.01 | 0.71378 | 1.23396 | 0.71156 | 0.20 | 2195.26 |
| 1160 | 2015.04.24 21:00 | sell | 546 | 0.01 | 0.71569 | 1.23569 | 0.71329 | ||
| 1161 | 2015.04.24 23:10 | close | 546 | 0.01 | 0.71565 | 1.23569 | 0.71329 | 0.01 | 2195.27 |
| 1162 | 2015.04.27 23:00 | sell | 547 | 0.01 | 0.71508 | 1.23510 | 0.71270 | ||
| 1163 | 2015.04.27 23:30 | close | 547 | 0.01 | 0.71484 | 1.23510 | 0.71270 | 0.28 | 2195.55 |
| 1164 | 2015.04.29 20:00 | buy | 548 | 0.01 | 0.72104 | 0.20103 | 0.72343 | ||
| 1165 | 2015.04.29 20:30 | close | 548 | 0.01 | 0.72172 | 0.20103 | 0.72343 | 0.87 | 2196.42 |
| 1166 | 2015.05.01 00:45 | buy | 549 | 0.01 | 0.73072 | 0.21070 | 0.73310 | ||
| 1167 | 2015.05.01 04:59 | close | 549 | 0.01 | 0.73075 | 0.21070 | 0.73310 | 0.00 | 2196.42 |
| 1168 | 2015.05.01 14:30 | buy | 550 | 0.01 | 0.73669 | 0.21669 | 0.73909 | ||
| 1169 | 2015.05.01 14:45 | close | 550 | 0.01 | 0.73744 | 0.21669 | 0.73909 | 0.96 | 2197.38 |
| 1170 | 2015.05.01 17:45 | buy | 551 | 0.01 | 0.73917 | 0.21917 | 0.74157 | ||
| 1171 | 2015.05.01 18:30 | close | 551 | 0.01 | 0.73996 | 0.21917 | 0.74157 | 1.01 | 2198.39 |
| 1172 | 2015.05.01 23:30 | buy | 552 | 0.01 | 0.73952 | 0.21950 | 0.74190 | ||
| 1173 | 2015.05.04 00:46 | close | 552 | 0.01 | 0.73961 | 0.21950 | 0.74190 | 0.03 | 2198.42 |
| 1174 | 2015.05.04 01:15 | buy | 553 | 0.01 | 0.73879 | 0.21879 | 0.74119 | ||
| 1175 | 2015.05.04 02:15 | sell | 554 | 0.01 | 0.73827 | 1.25827 | 0.73587 | ||
| 1176 | 2015.05.04 03:29 | close | 554 | 0.01 | 0.73822 | 1.25827 | 0.73587 | 0.03 | 2198.45 |
| 1177 | 2015.05.04 04:00 | close | 553 | 0.01 | 0.73886 | 0.21879 | 0.74119 | 0.05 | 2198.50 |
| 1178 | 2015.05.04 14:00 | sell | 555 | 0.01 | 0.73710 | 1.25710 | 0.73470 | ||
| 1179 | 2015.05.04 14:30 | close | 555 | 0.01 | 0.73704 | 1.25710 | 0.73470 | 0.04 | 2198.54 |
| 1180 | 2015.05.11 20:00 | sell | 556 | 0.01 | 0.71603 | 1.23604 | 0.71364 | ||
| 1181 | 2015.05.11 20:15 | close | 556 | 0.01 | 0.71506 | 1.23604 | 0.71364 | 1.25 | 2199.79 |
| 1182 | 2015.05.12 13:30 | buy | 557 | 0.01 | 0.71784 | 0.19786 | 0.72026 | ||
| 1183 | 2015.05.12 15:54 | close | 557 | 0.01 | 0.71789 | 0.19786 | 0.72026 | 0.03 | 2199.82 |
| 1184 | 2015.05.13 21:00 | buy | 558 | 0.01 | 0.72155 | 0.20154 | 0.72394 | ||
| 1185 | 2015.05.14 05:05 | close | 558 | 0.01 | 0.72170 | 0.20154 | 0.72394 | 0.01 | 2199.83 |
| 1186 | 2015.05.14 14:15 | buy | 559 | 0.01 | 0.72333 | 0.20335 | 0.72575 | ||
| 1187 | 2015.05.14 23:04 | close | 559 | 0.01 | 0.72334 | 0.20335 | 0.72575 | -0.03 | 2199.80 |
| 1188 | 2015.05.15 13:30 | sell | 560 | 0.01 | 0.72246 | 1.24246 | 0.72006 | ||
| 1189 | 2015.05.15 14:15 | close | 560 | 0.01 | 0.72241 | 1.24246 | 0.72006 | 0.03 | 2199.83 |
| 1190 | 2015.05.18 12:00 | sell | 561 | 0.01 | 0.72684 | 1.24684 | 0.72444 | ||
| 1191 | 2015.05.18 12:30 | close | 561 | 0.01 | 0.72646 | 1.24684 | 0.72444 | 0.47 | 2200.30 |
| 1192 | 2015.05.29 18:00 | buy | 562 | 0.01 | 0.71841 | 0.19841 | 0.72081 | ||
| 1193 | 2015.05.29 18:45 | close | 562 | 0.01 | 0.71901 | 0.19841 | 0.72081 | 0.76 | 2201.06 |
| 1194 | 2015.06.02 11:30 | buy | 563 | 0.01 | 0.72033 | 0.20070 | 0.72310 | ||
| 1195 | 2015.06.02 13:15 | close | 563 | 0.01 | 0.72041 | 0.20070 | 0.72310 | 0.07 | 2201.13 |
| 1196 | 2015.06.02 17:00 | buy | 564 | 0.01 | 0.72650 | 0.20650 | 0.72890 | ||
| 1197 | 2015.06.02 19:16 | close | 564 | 0.01 | 0.72650 | 0.20650 | 0.72890 | -0.04 | 2201.09 |
| 1198 | 2015.06.02 21:45 | buy | 565 | 0.01 | 0.72735 | 0.20735 | 0.72975 | ||
| 1199 | 2015.06.02 22:00 | close | 565 | 0.01 | 0.72764 | 0.20735 | 0.72975 | 0.34 | 2201.43 |
| 1200 | 2015.06.02 22:30 | buy | 566 | 0.01 | 0.72660 | 0.20660 | 0.72900 | ||
| 1201 | 2015.06.02 23:30 | close | 566 | 0.01 | 0.72665 | 0.20660 | 0.72900 | 0.03 | 2201.46 |
| 1202 | 2015.06.03 19:45 | buy | 567 | 0.01 | 0.73425 | 0.21425 | 0.73665 | ||
| 1203 | 2015.06.03 20:00 | close | 567 | 0.01 | 0.73429 | 0.21425 | 0.73665 | 0.01 | 2201.47 |
| 1204 | 2015.06.03 23:30 | buy | 568 | 0.01 | 0.73493 | 0.21493 | 0.73733 | ||
| 1205 | 2015.06.04 06:04 | close | 568 | 0.01 | 0.73511 | 0.21493 | 0.73733 | 0.05 | 2201.52 |
| 1206 | 2015.06.08 19:30 | buy | 569 | 0.01 | 0.73440 | 0.21440 | 0.73680 | ||
| 1207 | 2015.06.08 20:15 | close | 569 | 0.01 | 0.73502 | 0.21440 | 0.73680 | 0.79 | 2202.31 |
| 1208 | 2015.06.09 21:45 | sell | 570 | 0.01 | 0.73385 | 1.25385 | 0.73145 | ||
| 1209 | 2015.06.09 22:15 | close | 570 | 0.01 | 0.73353 | 1.25385 | 0.73145 | 0.39 | 2202.70 |
| 1210 | 2015.06.10 23:30 | sell | 571 | 0.01 | 0.72944 | 1.24944 | 0.72704 | ||
| 1211 | 2015.06.10 23:45 | close | 571 | 0.01 | 0.72931 | 1.24944 | 0.72704 | 0.13 | 2202.83 |
| 1212 | 2015.06.12 10:15 | sell | 572 | 0.01 | 0.72474 | 1.24474 | 0.72234 | ||
| 1213 | 2015.06.12 11:00 | close | 572 | 0.01 | 0.72380 | 1.24474 | 0.72234 | 1.21 | 2204.04 |
| 1214 | 2015.06.12 21:30 | buy | 573 | 0.01 | 0.72447 | 0.20447 | 0.72687 | ||
| 1215 | 2015.06.15 11:11 | close | 573 | 0.01 | 0.72453 | 0.20447 | 0.72687 | -0.01 | 2204.03 |
| 1216 | 2015.06.16 18:30 | sell | 574 | 0.01 | 0.71933 | 1.23933 | 0.71693 | ||
| 1217 | 2015.06.16 18:45 | close | 574 | 0.01 | 0.71910 | 1.23933 | 0.71693 | 0.27 | 2204.30 |
| 1218 | 2015.06.16 20:00 | sell | 575 | 0.01 | 0.71891 | 1.23892 | 0.71652 | ||
| 1219 | 2015.06.16 21:00 | close | 575 | 0.01 | 0.71855 | 1.23892 | 0.71652 | 0.44 | 2204.74 |
| 1220 | 2015.06.24 15:45 | buy | 576 | 0.01 | 0.71100 | 0.19100 | 0.71340 | ||
| 1221 | 2015.06.24 17:04 | close | 576 | 0.01 | 0.71100 | 0.19100 | 0.71340 | -0.04 | 2204.70 |
| 1222 | 2015.06.24 23:00 | buy | 577 | 0.01 | 0.71332 | 0.19332 | 0.71572 | ||
| 1223 | 2015.06.24 23:45 | close | 577 | 0.01 | 0.71358 | 0.19332 | 0.71572 | 0.31 | 2205.01 |
| 1224 | 2015.06.26 20:00 | sell | 578 | 0.01 | 0.70895 | 1.22895 | 0.70655 | ||
| 1225 | 2015.06.26 23:29 | close | 578 | 0.01 | 0.70892 | 1.22895 | 0.70655 | 0.00 | 2205.01 |
| 1226 | 2015.06.29 03:45 | sell | 579 | 0.01 | 0.70189 | 1.22189 | 0.69949 | ||
| 1227 | 2015.06.29 04:15 | close | 579 | 0.01 | 0.70131 | 1.22189 | 0.69949 | 0.74 | 2205.75 |
| 1228 | 2015.06.29 06:30 | sell | 580 | 0.01 | 0.70103 | 1.22103 | 0.69863 | ||
| 1229 | 2015.06.29 07:15 | close | 580 | 0.01 | 0.70087 | 1.22103 | 0.69863 | 0.18 | 2205.93 |
| 1230 | 2015.06.30 22:15 | sell | 581 | 0.01 | 0.70889 | 1.22889 | 0.70649 | ||
| 1231 | 2015.06.30 23:28 | close | 581 | 0.01 | 0.70886 | 1.22889 | 0.70649 | 0.00 | 2205.93 |
| 1232 | 2015.07.08 19:45 | buy | 582 | 0.01 | 0.72074 | 0.20074 | 0.72314 | ||
| 1233 | 2015.07.08 21:21 | close | 582 | 0.01 | 0.72075 | 0.20074 | 0.72314 | -0.03 | 2205.90 |
| 1234 | 2015.07.09 00:30 | buy | 583 | 0.01 | 0.72092 | 0.20092 | 0.72332 | ||
| 1235 | 2015.07.09 08:18 | close | 583 | 0.01 | 0.72107 | 0.20092 | 0.72332 | 0.16 | 2206.06 |
| 1236 | 2015.07.17 20:15 | sell | 584 | 0.01 | 0.69487 | 1.21487 | 0.69247 | ||
| 1237 | 2015.07.17 22:00 | close | 584 | 0.01 | 0.69482 | 1.21487 | 0.69247 | 0.02 | 2206.08 |
| 1238 | 2015.07.20 13:15 | buy | 585 | 0.01 | 0.69595 | 0.17595 | 0.69835 | ||
| 1239 | 2015.07.20 13:30 | close | 585 | 0.01 | 0.69648 | 0.17595 | 0.69835 | 0.66 | 2206.74 |
| 1240 | 2015.07.21 18:45 | buy | 586 | 0.01 | 0.70241 | 0.18243 | 0.70483 | ||
| 1241 | 2015.07.21 19:15 | close | 586 | 0.01 | 0.70337 | 0.18243 | 0.70483 | 1.24 | 2207.98 |
| 1242 | 2015.07.22 14:00 | sell | 587 | 0.01 | 0.69996 | 1.21996 | 0.69756 | ||
| 1243 | 2015.07.22 14:45 | close | 587 | 0.01 | 0.69950 | 1.21996 | 0.69756 | 0.58 | 2208.56 |
| 1244 | 2015.07.22 18:30 | sell | 588 | 0.01 | 0.69724 | 1.21724 | 0.69484 | ||
| 1245 | 2015.07.22 19:00 | close | 588 | 0.01 | 0.69700 | 1.21724 | 0.69484 | 0.28 | 2208.84 |
| 1246 | 2015.07.24 01:00 | buy | 589 | 0.01 | 0.70799 | 0.18799 | 0.71039 | ||
| 1247 | 2015.07.24 01:30 | close | 589 | 0.01 | 0.70802 | 0.18799 | 0.71039 | 0.00 | 2208.84 |
| 1248 | 2015.07.24 14:00 | sell | 590 | 0.01 | 0.70700 | 1.22700 | 0.70460 | ||
| 1249 | 2015.07.24 14:30 | close | 590 | 0.01 | 0.70652 | 1.22700 | 0.70460 | 0.60 | 2209.44 |
| 1250 | 2015.07.27 11:45 | buy | 591 | 0.01 | 0.71332 | 0.19332 | 0.71572 | ||
| 1251 | 2015.07.27 12:15 | close | 591 | 0.01 | 0.71386 | 0.19332 | 0.71572 | 0.69 | 2210.13 |
| 1252 | 2015.07.28 20:00 | sell | 592 | 0.01 | 0.70824 | 1.22823 | 0.70583 | ||
| 1253 | 2015.07.28 21:34 | close | 592 | 0.01 | 0.70821 | 1.22823 | 0.70583 | 0.00 | 2210.13 |
| 1254 | 2015.07.29 19:00 | sell | 593 | 0.01 | 0.70568 | 1.22564 | 0.70324 | ||
| 1255 | 2015.07.29 21:15 | close | 593 | 0.01 | 0.70560 | 1.22564 | 0.70324 | 0.07 | 2210.20 |
| 1256 | 2015.07.31 18:00 | buy | 594 | 0.01 | 0.70787 | 0.18787 | 0.71027 | ||
| 1257 | 2015.07.31 21:23 | buy | 595 | 0.01 | 0.70334 | 0.18334 | 0.70574 | ||
| 1258 | 2015.07.31 21:23 | modify | 594 | 0.01 | 0.70787 | 0.18563 | 0.70803 | ||
| 1259 | 2015.07.31 21:23 | modify | 595 | 0.01 | 0.70334 | 0.18563 | 0.70803 | ||
| 1260 | 2015.08.05 18:00 | sell | 596 | 0.01 | 0.69624 | 1.21625 | 0.69385 | ||
| 1261 | 2015.08.06 14:01 | sell | 597 | 0.01 | 0.70197 | 1.22210 | 0.69970 | ||
| 1262 | 2015.08.06 14:01 | modify | 596 | 0.01 | 0.69624 | 1.21902 | 0.69662 | ||
| 1263 | 2015.08.06 14:01 | modify | 597 | 0.01 | 0.70197 | 1.21902 | 0.69662 | ||
| 1264 | 2015.08.07 18:39 | t/p | 594 | 0.01 | 0.70803 | 0.18563 | 0.70803 | -0.18 | 2210.01 |
| 1265 | 2015.08.07 18:39 | t/p | 595 | 0.01 | 0.70803 | 0.18563 | 0.70803 | 5.87 | 2215.88 |
| 1266 | 2015.08.07 21:30 | buy | 598 | 0.01 | 0.70800 | 0.18800 | 0.71040 | ||
| 1267 | 2015.08.10 04:57 | close | 598 | 0.01 | 0.70808 | 0.18800 | 0.71040 | 0.02 | 2215.90 |
| 1268 | 2015.08.11 15:52 | sell | 599 | 0.02 | 0.71066 | 1.23066 | 0.70826 | ||
| 1269 | 2015.08.11 15:52 | modify | 596 | 0.01 | 0.69624 | 1.22483 | 0.70243 | ||
| 1270 | 2015.08.11 15:52 | modify | 597 | 0.01 | 0.70197 | 1.22483 | 0.70243 | ||
| 1271 | 2015.08.11 15:52 | modify | 599 | 0.02 | 0.71066 | 1.22483 | 0.70243 | ||
| 1272 | 2015.08.11 20:00 | buy | 600 | 0.01 | 0.70773 | 0.18773 | 0.71013 | ||
| 1273 | 2015.08.12 04:32 | t/p | 600 | 0.01 | 0.71013 | 0.18773 | 0.71013 | 3.12 | 2219.02 |
| 1274 | 2015.08.12 19:30 | buy | 601 | 0.01 | 0.71522 | 0.19522 | 0.71762 | ||
| 1275 | 2015.08.12 21:27 | close | 601 | 0.01 | 0.71526 | 0.19522 | 0.71762 | 0.02 | 2219.04 |
| 1276 | 2015.08.18 13:05 | buy | 602 | 0.04 | 0.70477 | 0.00000 | 0.00000 | ||
| 1277 | 2015.08.18 13:05 | close by | 599 | 0.02 | 0.70477 | 1.22483 | 0.70243 | 15.49 | 2234.53 |
| 1278 | 2015.08.18 13:05 | close by | 602 | 0.00 | 0.70477 | 0.00000 | 0.00000 | 0.00 | 2234.53 |
| 1279 | 2015.08.18 13:05 | buy | 603 | 0.02 | 0.70477 | 0.00000 | 0.00000 | ||
| 1280 | 2015.08.18 13:05 | close by | 597 | 0.01 | 0.70477 | 1.22483 | 0.70243 | -3.89 | 2230.64 |
| 1281 | 2015.08.18 13:05 | close by | 603 | 0.00 | 0.70477 | 0.00000 | 0.00000 | 0.00 | 2230.64 |
| 1282 | 2015.08.18 13:05 | buy | 604 | 0.01 | 0.70477 | 0.00000 | 0.00000 | ||
| 1283 | 2015.08.18 13:05 | close by | 596 | 0.01 | 0.70477 | 1.22483 | 0.70243 | -11.58 | 2219.06 |
| 1284 | 2015.08.18 13:05 | close by | 604 | 0.00 | 0.70477 | 0.00000 | 0.00000 | 0.00 | 2219.06 |
| 1285 | 2015.08.18 17:30 | sell | 605 | 0.01 | 0.70435 | 1.22434 | 0.70194 | ||
| 1286 | 2015.08.18 18:15 | close | 605 | 0.01 | 0.70414 | 1.22434 | 0.70194 | 0.24 | 2219.30 |
| 1287 | 2015.08.20 18:30 | buy | 606 | 0.01 | 0.71384 | 0.19380 | 0.71620 | ||
| 1288 | 2015.08.20 19:15 | close | 606 | 0.01 | 0.71432 | 0.19380 | 0.71620 | 0.60 | 2219.90 |
| 1289 | 2015.08.21 01:00 | buy | 607 | 0.01 | 0.71602 | 0.19599 | 0.71839 | ||
| 1290 | 2015.08.21 01:33 | close | 607 | 0.01 | 0.71602 | 0.19599 | 0.71839 | -0.04 | 2219.86 |
| 1291 | 2015.08.21 10:15 | buy | 608 | 0.01 | 0.71739 | 0.19739 | 0.71979 | ||
| 1292 | 2015.08.21 12:25 | close | 608 | 0.01 | 0.71764 | 0.19739 | 0.71979 | 0.29 | 2220.15 |
| 1293 | 2015.08.21 20:00 | buy | 609 | 0.01 | 0.72322 | 0.20322 | 0.72562 | ||
| 1294 | 2015.08.21 21:00 | close | 609 | 0.01 | 0.72375 | 0.20322 | 0.72562 | 0.67 | 2220.82 |
| 1295 | 2015.08.24 06:45 | buy | 610 | 0.01 | 0.73020 | 0.21017 | 0.73257 | ||
| 1296 | 2015.08.24 08:00 | close | 610 | 0.01 | 0.73024 | 0.21017 | 0.73257 | 0.01 | 2220.83 |
| 1297 | 2015.08.25 20:00 | sell | 611 | 0.01 | 0.72776 | 1.24774 | 0.72534 | ||
| 1298 | 2015.08.25 22:47 | sell | 612 | 0.01 | 0.73204 | 1.25207 | 0.72967 | ||
| 1299 | 2015.08.25 22:47 | modify | 611 | 0.01 | 0.72776 | 1.24987 | 0.72747 | ||
| 1300 | 2015.08.25 22:47 | modify | 612 | 0.01 | 0.73204 | 1.24987 | 0.72747 | ||
| 1301 | 2015.08.26 02:15 | buy | 613 | 0.01 | 0.73401 | 0.21401 | 0.73641 | ||
| 1302 | 2015.08.26 15:30 | close | 612 | 0.01 | 0.72964 | 1.24987 | 0.72747 | 3.15 | 2223.98 |
| 1303 | 2015.08.26 15:30 | close | 611 | 0.01 | 0.72969 | 1.24987 | 0.72747 | -2.62 | 2221.36 |
| 1304 | 2015.08.26 15:33 | buy | 614 | 0.01 | 0.72956 | 0.20961 | 0.73201 | ||
| 1305 | 2015.08.26 15:33 | modify | 613 | 0.01 | 0.73401 | 0.21180 | 0.73420 | ||
| 1306 | 2015.08.26 15:33 | modify | 614 | 0.01 | 0.72956 | 0.21180 | 0.73420 | ||
| 1307 | 2015.08.26 17:30 | close | 614 | 0.01 | 0.73201 | 0.21180 | 0.73420 | 3.23 | 2224.59 |
| 1308 | 2015.08.26 17:30 | close | 613 | 0.01 | 0.73201 | 0.21180 | 0.73420 | -2.71 | 2221.88 |
| 1309 | 2015.08.27 09:00 | sell | 615 | 0.01 | 0.73243 | 1.25243 | 0.73003 | ||
| 1310 | 2015.08.27 09:30 | close | 615 | 0.01 | 0.73234 | 1.25243 | 0.73003 | 0.08 | 2221.96 |
| 1311 | 2015.08.27 14:00 | sell | 616 | 0.01 | 0.73035 | 1.25035 | 0.72795 | ||
| 1312 | 2015.08.27 15:30 | close | 616 | 0.01 | 0.73018 | 1.25035 | 0.72795 | 0.18 | 2222.14 |
| 1313 | 2015.08.28 15:30 | buy | 617 | 0.01 | 0.73154 | 0.21154 | 0.73394 | ||
| 1314 | 2015.08.28 16:15 | close | 617 | 0.01 | 0.73267 | 0.21154 | 0.73394 | 1.47 | 2223.61 |
| 1315 | 2015.08.31 08:00 | buy | 618 | 0.01 | 0.72920 | 0.20920 | 0.73160 | ||
| 1316 | 2015.08.31 08:15 | close | 618 | 0.01 | 0.72963 | 0.20920 | 0.73160 | 0.53 | 2224.14 |
| 1317 | 2015.09.03 15:15 | buy | 619 | 0.01 | 0.73458 | 0.21459 | 0.73699 | ||
| 1318 | 2015.09.03 15:30 | close | 619 | 0.01 | 0.73531 | 0.21459 | 0.73699 | 0.93 | 2225.07 |
| 1319 | 2015.09.07 01:15 | buy | 620 | 0.01 | 0.73405 | 0.21405 | 0.73645 | ||
| 1320 | 2015.09.07 03:01 | close | 620 | 0.01 | 0.73409 | 0.21405 | 0.73645 | 0.01 | 2225.08 |
| 1321 | 2015.09.07 12:15 | sell | 621 | 0.01 | 0.73247 | 1.25246 | 0.73006 | ||
| 1322 | 2015.09.07 12:30 | close | 621 | 0.01 | 0.73179 | 1.25246 | 0.73006 | 0.86 | 2225.94 |
| 1323 | 2015.09.10 06:45 | buy | 622 | 0.01 | 0.73007 | 0.21007 | 0.73247 | ||
| 1324 | 2015.09.10 07:30 | close | 622 | 0.01 | 0.73010 | 0.21007 | 0.73247 | 0.00 | 2225.94 |
| 1325 | 2015.09.10 07:45 | buy | 623 | 0.01 | 0.72988 | 0.20988 | 0.73228 | ||
| 1326 | 2015.09.10 08:00 | close | 623 | 0.01 | 0.73033 | 0.20988 | 0.73228 | 0.56 | 2226.50 |
| 1327 | 2015.09.11 23:15 | buy | 624 | 0.01 | 0.73435 | 0.21435 | 0.73675 | ||
| 1328 | 2015.09.14 00:46 | close | 624 | 0.01 | 0.73455 | 0.21435 | 0.73675 | 0.18 | 2226.68 |
| 1329 | 2015.09.18 05:15 | buy | 625 | 0.01 | 0.73231 | 0.21231 | 0.73471 | ||
| 1330 | 2015.09.18 07:15 | close | 625 | 0.01 | 0.73234 | 0.21231 | 0.73471 | 0.00 | 2226.68 |
| 1331 | 2015.09.18 21:00 | sell | 626 | 0.01 | 0.73000 | 1.25001 | 0.72761 | ||
| 1332 | 2015.09.18 22:00 | close | 626 | 0.01 | 0.72998 | 1.25001 | 0.72761 | -0.01 | 2226.67 |
| 1333 | 2015.09.21 02:15 | sell | 627 | 0.01 | 0.72783 | 1.24783 | 0.72543 | ||
| 1334 | 2015.09.21 02:30 | close | 627 | 0.01 | 0.72742 | 1.24783 | 0.72543 | 0.51 | 2227.18 |
| 1335 | 2015.09.21 19:00 | sell | 628 | 0.01 | 0.72259 | 1.24257 | 0.72017 | ||
| 1336 | 2015.09.21 20:30 | close | 628 | 0.01 | 0.72209 | 1.24257 | 0.72017 | 0.62 | 2227.80 |
| 1337 | 2015.09.22 19:15 | buy | 629 | 0.01 | 0.72402 | 0.20402 | 0.72642 | ||
| 1338 | 2015.09.22 20:15 | close | 629 | 0.01 | 0.72405 | 0.20402 | 0.72642 | 0.00 | 2227.80 |
| 1339 | 2015.09.23 19:15 | buy | 630 | 0.01 | 0.73182 | 0.21182 | 0.73422 | ||
| 1340 | 2015.09.23 19:30 | close | 630 | 0.01 | 0.73236 | 0.21182 | 0.73422 | 0.68 | 2228.48 |
| 1341 | 2015.09.24 16:30 | buy | 631 | 0.01 | 0.73878 | 0.21878 | 0.74118 | ||
| 1342 | 2015.09.24 17:36 | close | 631 | 0.01 | 0.73882 | 0.21878 | 0.74118 | 0.01 | 2228.49 |
| 1343 | 2015.09.28 13:45 | sell | 632 | 0.01 | 0.73549 | 1.25549 | 0.73309 | ||
| 1344 | 2015.09.28 14:30 | close | 632 | 0.01 | 0.73514 | 1.25549 | 0.73309 | 0.43 | 2228.92 |
| 1345 | 2015.10.02 20:00 | buy | 633 | 0.01 | 0.73961 | 0.21960 | 0.74200 | ||
| 1346 | 2015.10.05 11:20 | close | 633 | 0.01 | 0.73968 | 0.21960 | 0.74200 | 0.01 | 2228.93 |
| 1347 | 2015.10.06 11:45 | buy | 634 | 0.01 | 0.73900 | 0.21901 | 0.74141 | ||
| 1348 | 2015.10.06 12:51 | close | 634 | 0.01 | 0.73905 | 0.21901 | 0.74141 | 0.03 | 2228.96 |
| 1349 | 2015.10.09 21:00 | buy | 635 | 0.01 | 0.74141 | 0.22141 | 0.74381 | ||
| 1350 | 2015.10.09 23:00 | close | 635 | 0.01 | 0.74144 | 0.22141 | 0.74381 | 0.00 | 2228.96 |
| 1351 | 2015.10.13 12:30 | buy | 636 | 0.01 | 0.74591 | 0.22592 | 0.74832 | ||
| 1352 | 2015.10.13 12:45 | close | 636 | 0.01 | 0.74654 | 0.22592 | 0.74832 | 0.81 | 2229.77 |
| 1353 | 2015.10.13 13:45 | buy | 637 | 0.01 | 0.74634 | 0.22634 | 0.74874 | ||
| 1354 | 2015.10.13 14:15 | close | 637 | 0.01 | 0.74704 | 0.22634 | 0.74874 | 0.89 | 2230.66 |
| 1355 | 2015.10.13 15:00 | buy | 638 | 0.01 | 0.74665 | 0.22665 | 0.74905 | ||
| 1356 | 2015.10.13 15:15 | close | 638 | 0.01 | 0.74797 | 0.22665 | 0.74905 | 1.72 | 2232.38 |
| 1357 | 2015.10.16 04:30 | sell | 639 | 0.01 | 0.73498 | 1.25498 | 0.73258 | ||
| 1358 | 2015.10.16 10:15 | close | 639 | 0.01 | 0.73494 | 1.25498 | 0.73258 | 0.02 | 2232.40 |
| 1359 | 2015.10.19 18:30 | sell | 640 | 0.01 | 0.73138 | 1.25143 | 0.72903 | ||
| 1360 | 2015.10.21 03:55 | sell | 641 | 0.01 | 0.73571 | 1.25575 | 0.73335 | ||
| 1361 | 2015.10.21 03:55 | modify | 640 | 0.01 | 0.73138 | 1.25349 | 0.73109 | ||
| 1362 | 2015.10.21 03:55 | modify | 641 | 0.01 | 0.73571 | 1.25349 | 0.73109 | ||
| 1363 | 2015.10.21 12:21 | close | 641 | 0.01 | 0.73349 | 1.25349 | 0.73109 | 2.92 | 2235.32 |
| 1364 | 2015.10.21 12:21 | close | 640 | 0.01 | 0.73351 | 1.25349 | 0.73109 | -2.90 | 2232.41 |
| 1365 | 2015.10.23 06:00 | sell | 642 | 0.01 | 0.72143 | 1.24145 | 0.71905 | ||
| 1366 | 2015.10.23 06:45 | close | 642 | 0.01 | 0.72116 | 1.24145 | 0.71905 | 0.32 | 2232.73 |
| 1367 | 2015.10.23 12:45 | buy | 643 | 0.01 | 0.72172 | 0.20172 | 0.72412 | ||
| 1368 | 2015.10.23 13:30 | close | 643 | 0.01 | 0.72193 | 0.20172 | 0.72412 | 0.24 | 2232.97 |
| 1369 | 2015.10.23 21:15 | sell | 644 | 0.01 | 0.71840 | 1.23840 | 0.71600 | ||
| 1370 | 2015.10.23 22:00 | close | 644 | 0.01 | 0.71835 | 1.23840 | 0.71600 | 0.03 | 2233.00 |
| 1371 | 2015.11.04 18:45 | sell | 645 | 0.01 | 0.70671 | 1.22671 | 0.70431 | ||
| 1372 | 2015.11.04 19:15 | close | 645 | 0.01 | 0.70599 | 1.22671 | 0.70431 | 0.92 | 2233.92 |
| 1373 | 2015.11.05 17:00 | buy | 646 | 0.01 | 0.71294 | 0.19299 | 0.71539 | ||
| 1374 | 2015.11.05 18:25 | close | 646 | 0.01 | 0.71298 | 0.19299 | 0.71539 | 0.01 | 2233.93 |
| 1375 | 2015.11.13 17:15 | sell | 647 | 0.01 | 0.70637 | 1.22637 | 0.70397 | ||
| 1376 | 2015.11.13 18:00 | close | 647 | 0.01 | 0.70617 | 1.22637 | 0.70397 | 0.23 | 2234.16 |
| 1377 | 2015.11.13 20:15 | sell | 648 | 0.01 | 0.70547 | 1.22547 | 0.70307 | ||
| 1378 | 2015.11.13 21:00 | close | 648 | 0.01 | 0.70544 | 1.22547 | 0.70307 | 0.00 | 2234.16 |
| 1379 | 2015.11.16 05:45 | sell | 649 | 0.01 | 0.70493 | 1.22493 | 0.70253 | ||
| 1380 | 2015.11.16 06:30 | close | 649 | 0.01 | 0.70486 | 1.22493 | 0.70253 | 0.05 | 2234.21 |
| 1381 | 2015.11.17 21:45 | sell | 650 | 0.01 | 0.70027 | 1.22027 | 0.69787 | ||
| 1382 | 2015.11.17 22:30 | close | 650 | 0.01 | 0.69996 | 1.22027 | 0.69787 | 0.37 | 2234.58 |
| 1383 | 2015.11.19 19:00 | buy | 651 | 0.01 | 0.70120 | 0.18122 | 0.70362 | ||
| 1384 | 2015.11.19 20:45 | close | 651 | 0.01 | 0.70128 | 0.18122 | 0.70362 | 0.07 | 2234.65 |
| 1385 | 2015.11.19 23:30 | buy | 652 | 0.01 | 0.70195 | 0.18195 | 0.70435 | ||
| 1386 | 2015.11.20 00:15 | close | 652 | 0.01 | 0.70206 | 0.18195 | 0.70435 | 0.05 | 2234.70 |
| 1387 | 2015.11.30 22:00 | sell | 653 | 0.01 | 0.70206 | 1.22206 | 0.69966 | ||
| 1388 | 2015.11.30 22:45 | close | 653 | 0.01 | 0.70191 | 1.22206 | 0.69966 | 0.16 | 2234.86 |
| 1389 | 2015.12.02 15:30 | buy | 654 | 0.01 | 0.70509 | 0.18507 | 0.70747 | ||
| 1390 | 2015.12.02 16:15 | close | 654 | 0.01 | 0.70608 | 0.18507 | 0.70747 | 1.28 | 2236.14 |
| 1391 | 2015.12.02 22:15 | buy | 655 | 0.01 | 0.71023 | 0.19023 | 0.71263 | ||
| 1392 | 2015.12.02 23:17 | close | 655 | 0.01 | 0.71023 | 0.19023 | 0.71263 | -0.04 | 2236.10 |
| 1393 | 2015.12.03 22:45 | buy | 656 | 0.01 | 0.72292 | 0.20290 | 0.72530 | ||
| 1394 | 2015.12.04 07:15 | close | 656 | 0.01 | 0.72313 | 0.20290 | 0.72530 | 0.19 | 2236.29 |
| 1395 | 2015.12.04 13:45 | sell | 657 | 0.01 | 0.72038 | 1.24038 | 0.71798 | ||
| 1396 | 2015.12.04 14:30 | close | 657 | 0.01 | 0.71994 | 1.24038 | 0.71798 | 0.54 | 2236.83 |
| 1397 | 2015.12.07 21:30 | buy | 658 | 0.01 | 0.71962 | 0.19962 | 0.72202 | ||
| 1398 | 2015.12.07 22:15 | close | 658 | 0.01 | 0.72015 | 0.19962 | 0.72202 | 0.66 | 2237.49 |
| 1399 | 2015.12.08 18:45 | buy | 659 | 0.01 | 0.72464 | 0.20464 | 0.72704 | ||
| 1400 | 2015.12.08 19:45 | close | 659 | 0.01 | 0.72533 | 0.20464 | 0.72704 | 0.88 | 2238.37 |
| 1401 | 2015.12.14 19:00 | buy | 660 | 0.01 | 0.72872 | 0.20871 | 0.73111 | ||
| 1402 | 2015.12.15 09:35 | close | 660 | 0.01 | 0.72881 | 0.20871 | 0.73111 | 0.04 | 2238.41 |
| 1403 | 2015.12.16 18:45 | buy | 661 | 0.01 | 0.72880 | 0.20880 | 0.73120 | ||
| 1404 | 2015.12.16 20:33 | close | 661 | 0.01 | 0.72883 | 0.20880 | 0.73120 | 0.00 | 2238.41 |
| 1405 | 2015.12.17 18:30 | buy | 662 | 0.01 | 0.72685 | 0.20685 | 0.72925 | ||
| 1406 | 2015.12.18 00:16 | close | 662 | 0.01 | 0.72694 | 0.20685 | 0.72925 | 0.03 | 2238.44 |
| 1407 | 2015.12.21 04:00 | buy | 663 | 0.01 | 0.72888 | 0.20888 | 0.73128 | ||
| 1408 | 2015.12.21 07:24 | close | 663 | 0.01 | 0.72891 | 0.20888 | 0.73128 | 0.00 | 2238.44 |
| 1409 | 2015.12.21 20:15 | buy | 664 | 0.01 | 0.73281 | 0.21281 | 0.73521 | ||
| 1410 | 2015.12.21 20:30 | close | 664 | 0.01 | 0.73318 | 0.21281 | 0.73521 | 0.45 | 2238.89 |
| 1411 | 2015.12.23 16:30 | sell | 665 | 0.01 | 0.73426 | 1.25426 | 0.73186 | ||
| 1412 | 2015.12.23 17:00 | close | 665 | 0.01 | 0.73315 | 1.25426 | 0.73186 | 1.44 | 2240.33 |
| 1413 | 2015.12.24 13:15 | buy | 666 | 0.01 | 0.73534 | 0.21534 | 0.73774 | ||
| 1414 | 2015.12.24 15:00 | sell | 667 | 0.01 | 0.73417 | 1.25417 | 0.73177 | ||
| 1415 | 2015.12.25 09:02 | close | 667 | 0.01 | 0.73411 | 1.25417 | 0.73177 | 0.03 | 2240.36 |
| 1416 | 2015.12.28 18:35 | t/p | 666 | 0.01 | 0.73775 | 0.21534 | 0.73774 | 3.08 | 2243.44 |
| 1417 | 2016.01.05 19:00 | sell | 668 | 0.01 | 0.73269 | 1.25271 | 0.73031 | ||
| 1418 | 2016.01.05 19:45 | close | 668 | 0.01 | 0.73265 | 1.25271 | 0.73031 | 0.02 | 2243.46 |
| 1419 | 2016.01.06 05:30 | buy | 669 | 0.01 | 0.73315 | 0.21315 | 0.73555 | ||
| 1420 | 2016.01.06 06:38 | close | 669 | 0.01 | 0.73319 | 0.21315 | 0.73555 | 0.01 | 2243.47 |
| 1421 | 2016.01.06 18:15 | buy | 670 | 0.01 | 0.73531 | 0.21531 | 0.73771 | ||
| 1422 | 2016.01.06 18:45 | close | 670 | 0.01 | 0.73583 | 0.21531 | 0.73771 | 0.66 | 2244.13 |
| 1423 | 2016.01.07 14:45 | buy | 671 | 0.01 | 0.74570 | 0.22568 | 0.74808 | ||
| 1424 | 2016.01.07 19:06 | close | 671 | 0.01 | 0.74577 | 0.22568 | 0.74808 | 0.06 | 2244.19 |
| 1425 | 2016.01.11 13:15 | sell | 672 | 0.01 | 0.74929 | 1.26930 | 0.74690 | ||
| 1426 | 2016.01.11 13:45 | close | 672 | 0.01 | 0.74769 | 1.26930 | 0.74690 | 2.09 | 2246.28 |
| 1427 | 2016.01.11 20:30 | sell | 673 | 0.01 | 0.74830 | 1.26830 | 0.74590 | ||
| 1428 | 2016.01.11 21:30 | close | 673 | 0.01 | 0.74753 | 1.26830 | 0.74590 | 0.99 | 2247.27 |
| 1429 | 2016.01.11 22:15 | sell | 674 | 0.01 | 0.74780 | 1.26780 | 0.74540 | ||
| 1430 | 2016.01.11 22:30 | close | 674 | 0.01 | 0.74633 | 1.26780 | 0.74540 | 1.92 | 2249.19 |
| 1431 | 2016.01.13 04:45 | sell | 675 | 0.01 | 0.74826 | 1.26826 | 0.74586 | ||
| 1432 | 2016.01.13 10:53 | close | 675 | 0.01 | 0.74819 | 1.26826 | 0.74586 | 0.06 | 2249.25 |
| 1433 | 2016.01.13 14:30 | buy | 676 | 0.01 | 0.75054 | 0.23054 | 0.75294 | ||
| 1434 | 2016.01.13 15:54 | close | 676 | 0.01 | 0.75064 | 0.23054 | 0.75294 | 0.09 | 2249.34 |
| 1435 | 2016.01.15 21:15 | buy | 677 | 0.01 | 0.76673 | 0.24673 | 0.76913 | ||
| 1436 | 2016.01.15 21:30 | close | 677 | 0.01 | 0.76735 | 0.24673 | 0.76913 | 0.79 | 2250.13 |
| 1437 | 2016.01.15 21:45 | buy | 678 | 0.01 | 0.76577 | 0.24578 | 0.76818 | ||
| 1438 | 2016.01.15 22:30 | close | 678 | 0.01 | 0.76584 | 0.24578 | 0.76818 | 0.05 | 2250.18 |
| 1439 | 2016.01.15 23:30 | buy | 679 | 0.01 | 0.76509 | 0.24509 | 0.76749 | ||
| 1440 | 2016.01.18 00:30 | close | 679 | 0.01 | 0.76568 | 0.24509 | 0.76749 | 0.70 | 2250.88 |
| 1441 | 2016.01.18 07:00 | sell | 680 | 0.01 | 0.76332 | 1.28332 | 0.76092 | ||
| 1442 | 2016.01.18 07:15 | close | 680 | 0.01 | 0.76299 | 1.28332 | 0.76092 | 0.40 | 2251.28 |
| 1443 | 2016.01.18 11:45 | sell | 681 | 0.01 | 0.76280 | 1.28283 | 0.76043 | ||
| 1444 | 2016.01.18 12:45 | close | 681 | 0.01 | 0.76210 | 1.28283 | 0.76043 | 0.89 | 2252.17 |
| 1445 | 2016.01.19 21:00 | buy | 682 | 0.01 | 0.76968 | 0.24968 | 0.77208 | ||
| 1446 | 2016.01.19 21:15 | close | 682 | 0.01 | 0.77041 | 0.24968 | 0.77208 | 0.93 | 2253.10 |
| 1447 | 2016.01.19 22:30 | buy | 683 | 0.01 | 0.76932 | 0.24932 | 0.77172 | ||
| 1448 | 2016.01.19 23:30 | close | 683 | 0.01 | 0.77048 | 0.24932 | 0.77172 | 1.51 | 2254.61 |
| 1449 | 2016.01.20 09:45 | buy | 684 | 0.01 | 0.77247 | 0.25247 | 0.77487 | ||
| 1450 | 2016.01.20 10:26 | t/p | 684 | 0.01 | 0.77487 | 0.25247 | 0.77487 | 3.17 | 2257.78 |
| 1451 | 2016.01.20 18:30 | sell | 685 | 0.01 | 0.76986 | 1.28988 | 0.76748 | ||
| 1452 | 2016.01.20 19:15 | close | 685 | 0.01 | 0.76948 | 1.28988 | 0.76748 | 0.47 | 2258.25 |
| 1453 | 2016.01.20 19:30 | sell | 686 | 0.01 | 0.77071 | 1.29071 | 0.76831 | ||
| 1454 | 2016.01.20 20:00 | close | 686 | 0.01 | 0.77019 | 1.29071 | 0.76831 | 0.65 | 2258.90 |
| 1455 | 2016.01.21 10:15 | buy | 687 | 0.01 | 0.76898 | 0.24898 | 0.77138 | ||
| 1456 | 2016.01.21 12:15 | close | 687 | 0.01 | 0.76906 | 0.24898 | 0.77138 | 0.07 | 2258.97 |
| 1457 | 2016.01.21 15:00 | buy | 688 | 0.01 | 0.77254 | 0.25252 | 0.77492 | ||
| 1458 | 2016.01.21 15:35 | buy | 689 | 0.01 | 0.76758 | 0.24761 | 0.77001 | ||
| 1459 | 2016.01.21 15:35 | modify | 688 | 0.01 | 0.77254 | 0.25008 | 0.77248 | ||
| 1460 | 2016.01.21 15:35 | modify | 689 | 0.01 | 0.76758 | 0.25008 | 0.77248 | ||
| 1461 | 2016.01.21 20:30 | sell | 690 | 0.01 | 0.76380 | 1.28380 | 0.76140 | ||
| 1462 | 2016.01.22 01:50 | close | 690 | 0.01 | 0.76372 | 1.28380 | 0.76140 | 0.06 | 2259.03 |
| 1463 | 2016.01.22 11:36 | buy | 691 | 0.02 | 0.75891 | 0.23891 | 0.76131 | ||
| 1464 | 2016.01.22 11:36 | modify | 688 | 0.01 | 0.77254 | 0.24454 | 0.76694 | ||
| 1465 | 2016.01.22 11:36 | modify | 689 | 0.01 | 0.76758 | 0.24454 | 0.76694 | ||
| 1466 | 2016.01.22 11:36 | modify | 691 | 0.02 | 0.75891 | 0.24454 | 0.76694 | ||
| 1467 | 2016.01.22 22:45 | sell | 692 | 0.01 | 0.75599 | 1.27599 | 0.75359 | ||
| 1468 | 2016.01.25 04:09 | close | 692 | 0.01 | 0.75593 | 1.27599 | 0.75359 | 0.03 | 2259.06 |
| 1469 | 2016.01.26 08:39 | sell | 693 | 0.04 | 0.76464 | 0.00000 | 0.00000 | ||
| 1470 | 2016.01.26 08:39 | close by | 691 | 0.02 | 0.76464 | 0.24454 | 0.76694 | 15.02 | 2274.08 |
| 1471 | 2016.01.26 08:39 | close by | 693 | 0.00 | 0.76464 | 0.00000 | 0.00000 | 0.00 | 2274.08 |
| 1472 | 2016.01.26 08:39 | sell | 694 | 0.02 | 0.76464 | 0.00000 | 0.00000 | ||
| 1473 | 2016.01.26 08:39 | close by | 689 | 0.01 | 0.76464 | 0.24454 | 0.76694 | -4.12 | 2269.96 |
| 1474 | 2016.01.26 08:39 | close by | 694 | 0.00 | 0.76464 | 0.00000 | 0.00000 | 0.00 | 2269.96 |
| 1475 | 2016.01.26 08:39 | sell | 695 | 0.01 | 0.76464 | 0.00000 | 0.00000 | ||
| 1476 | 2016.01.26 08:39 | close by | 688 | 0.01 | 0.76464 | 0.24454 | 0.76694 | -10.74 | 2259.21 |
| 1477 | 2016.01.26 08:39 | close by | 695 | 0.00 | 0.76464 | 0.00000 | 0.00000 | 0.00 | 2259.21 |
| 1478 | 2016.01.28 03:45 | buy | 696 | 0.01 | 0.76382 | 0.24382 | 0.76622 | ||
| 1479 | 2016.01.28 04:31 | close | 696 | 0.01 | 0.76385 | 0.24382 | 0.76622 | 0.00 | 2259.21 |
| 1480 | 2016.01.29 12:00 | sell | 697 | 0.01 | 0.76023 | 1.28023 | 0.75783 | ||
| 1481 | 2016.01.29 14:59 | sell | 698 | 0.01 | 0.76472 | 1.28472 | 0.76232 | ||
| 1482 | 2016.01.29 14:59 | modify | 697 | 0.01 | 0.76023 | 1.28245 | 0.76005 | ||
| 1483 | 2016.01.29 14:59 | modify | 698 | 0.01 | 0.76472 | 1.28245 | 0.76005 | ||
| 1484 | 2016.01.29 15:50 | close | 698 | 0.01 | 0.76242 | 1.28245 | 0.76005 | 3.03 | 2262.24 |
| 1485 | 2016.01.29 15:50 | close | 697 | 0.01 | 0.76241 | 1.28245 | 0.76005 | -2.95 | 2259.29 |
| 1486 | 2016.02.01 05:30 | sell | 699 | 0.01 | 0.76078 | 1.28072 | 0.75832 | ||
| 1487 | 2016.02.01 06:45 | close | 699 | 0.01 | 0.76079 | 1.28072 | 0.75832 | -0.06 | 2259.23 |
| 1488 | 2016.02.02 08:00 | buy | 700 | 0.01 | 0.75739 | 0.23739 | 0.75979 | ||
| 1489 | 2016.02.02 09:15 | close | 700 | 0.01 | 0.75811 | 0.23739 | 0.75979 | 0.92 | 2260.15 |
| 1490 | 2016.02.02 12:15 | buy | 701 | 0.01 | 0.75937 | 0.23937 | 0.76177 | ||
| 1491 | 2016.02.02 15:23 | close | 701 | 0.01 | 0.75941 | 0.23937 | 0.76177 | 0.02 | 2260.17 |
| 1492 | 2016.02.02 16:30 | buy | 702 | 0.01 | 0.75858 | 0.23858 | 0.76098 | ||
| 1493 | 2016.02.02 17:15 | close | 702 | 0.01 | 0.75866 | 0.23858 | 0.76098 | 0.07 | 2260.24 |
| 1494 | 2016.02.09 09:30 | buy | 703 | 0.01 | 0.77680 | 0.25680 | 0.77920 | ||
| 1495 | 2016.02.09 13:32 | close | 703 | 0.01 | 0.77682 | 0.25680 | 0.77920 | -0.01 | 2260.23 |
| 1496 | 2016.02.09 16:45 | buy | 704 | 0.01 | 0.78279 | 0.26279 | 0.78519 | ||
| 1497 | 2016.02.09 17:30 | close | 704 | 0.01 | 0.78300 | 0.26279 | 0.78519 | 0.24 | 2260.47 |
| 1498 | 2016.02.09 18:45 | buy | 705 | 0.01 | 0.77960 | 0.25962 | 0.78202 | ||
| 1499 | 2016.02.09 19:00 | close | 705 | 0.01 | 0.78103 | 0.25962 | 0.78202 | 1.87 | 2262.34 |
| 1500 | 2016.02.09 21:45 | buy | 706 | 0.01 | 0.78043 | 0.26043 | 0.78283 | ||
| 1501 | 2016.02.09 22:30 | close | 706 | 0.01 | 0.78083 | 0.26043 | 0.78283 | 0.49 | 2262.83 |
| 1502 | 2016.02.11 19:45 | buy | 707 | 0.01 | 0.78455 | 0.26453 | 0.78693 | ||
| 1503 | 2016.02.11 21:02 | close | 707 | 0.01 | 0.78460 | 0.26453 | 0.78693 | 0.03 | 2262.86 |
| 1504 | 2016.02.12 08:15 | sell | 708 | 0.01 | 0.78188 | 1.30188 | 0.77948 | ||
| 1505 | 2016.02.12 08:45 | close | 708 | 0.01 | 0.78132 | 1.30188 | 0.77948 | 0.70 | 2263.56 |
| 1506 | 2016.02.16 17:15 | buy | 709 | 0.01 | 0.77901 | 0.25901 | 0.78141 | ||
| 1507 | 2016.02.16 18:15 | close | 709 | 0.01 | 0.77979 | 0.25901 | 0.78141 | 1.00 | 2264.56 |
| 1508 | 2016.02.19 15:30 | buy | 710 | 0.01 | 0.77702 | 0.25700 | 0.77940 | ||
| 1509 | 2016.02.19 16:00 | close | 710 | 0.01 | 0.77762 | 0.25700 | 0.77940 | 0.76 | 2265.32 |
| 1510 | 2016.02.24 18:45 | buy | 711 | 0.01 | 0.79051 | 0.27051 | 0.79291 | ||
| 1511 | 2016.02.24 19:30 | close | 711 | 0.01 | 0.79090 | 0.27051 | 0.79291 | 0.48 | 2265.80 |
| 1512 | 2016.02.26 08:45 | buy | 712 | 0.01 | 0.79101 | 0.27101 | 0.79341 | ||
| 1513 | 2016.02.26 11:02 | buy | 713 | 0.01 | 0.78657 | 0.26657 | 0.78897 | ||
| 1514 | 2016.02.26 11:02 | modify | 712 | 0.01 | 0.79101 | 0.26883 | 0.79123 | ||
| 1515 | 2016.02.26 11:02 | modify | 713 | 0.01 | 0.78657 | 0.26883 | 0.79123 | ||
| 1516 | 2016.02.26 13:23 | close | 713 | 0.01 | 0.78883 | 0.26883 | 0.79123 | 2.98 | 2268.78 |
| 1517 | 2016.02.26 13:23 | close | 712 | 0.01 | 0.78883 | 0.26883 | 0.79123 | -2.95 | 2265.83 |
| 1518 | 2016.03.01 19:45 | sell | 714 | 0.01 | 0.77825 | 1.29825 | 0.77585 | ||
| 1519 | 2016.03.01 20:15 | close | 714 | 0.01 | 0.77758 | 1.29825 | 0.77585 | 0.86 | 2266.69 |
| 1520 | 2016.03.02 19:15 | sell | 715 | 0.01 | 0.77202 | 1.29200 | 0.76960 | ||
| 1521 | 2016.03.02 19:30 | close | 715 | 0.01 | 0.77167 | 1.29200 | 0.76960 | 0.43 | 2267.12 |
| 1522 | 2016.03.03 11:45 | buy | 716 | 0.01 | 0.77252 | 0.25252 | 0.77492 | ||
| 1523 | 2016.03.03 12:30 | close | 716 | 0.01 | 0.77303 | 0.25252 | 0.77492 | 0.64 | 2267.76 |
| 1524 | 2016.03.04 17:45 | buy | 717 | 0.01 | 0.77536 | 0.25534 | 0.77774 | ||
| 1525 | 2016.03.08 14:42 | close | 717 | 0.01 | 0.77549 | 0.25534 | 0.77774 | 0.04 | 2267.80 |
| 1526 | 2016.03.08 22:15 | sell | 718 | 0.01 | 0.77449 | 1.29449 | 0.77209 | ||
| 1527 | 2016.03.08 23:00 | close | 718 | 0.01 | 0.77444 | 1.29449 | 0.77209 | 0.03 | 2267.83 |
| 1528 | 2016.03.09 14:00 | sell | 719 | 0.01 | 0.77163 | 1.29163 | 0.76923 | ||
| 1529 | 2016.03.09 15:15 | close | 719 | 0.01 | 0.77139 | 1.29163 | 0.76923 | 0.28 | 2268.11 |
| 1530 | 2016.03.09 21:30 | buy | 720 | 0.01 | 0.77410 | 0.25410 | 0.77650 | ||
| 1531 | 2016.03.09 22:19 | close | 720 | 0.01 | 0.77413 | 0.25410 | 0.77650 | 0.00 | 2268.11 |
| 1532 | 2016.03.10 22:15 | buy | 721 | 0.01 | 0.78337 | 0.26337 | 0.78577 | ||
| 1533 | 2016.03.11 02:45 | close | 721 | 0.01 | 0.78346 | 0.26337 | 0.78577 | 0.03 | 2268.14 |
| 1534 | 2016.03.11 03:45 | buy | 722 | 0.01 | 0.78359 | 0.26362 | 0.78602 | ||
| 1535 | 2016.03.11 04:30 | close | 722 | 0.01 | 0.78366 | 0.26362 | 0.78602 | 0.05 | 2268.19 |
| 1536 | 2016.03.11 11:15 | sell | 723 | 0.01 | 0.78003 | 1.30003 | 0.77763 | ||
| 1537 | 2016.03.11 11:45 | close | 723 | 0.01 | 0.77880 | 1.30003 | 0.77763 | 1.60 | 2269.79 |
| 1538 | 2016.03.11 14:15 | sell | 724 | 0.01 | 0.77719 | 1.29721 | 0.77481 | ||
| 1539 | 2016.03.11 14:45 | close | 724 | 0.01 | 0.77662 | 1.29721 | 0.77481 | 0.72 | 2270.51 |
| 1540 | 2016.03.11 16:00 | sell | 725 | 0.01 | 0.77845 | 1.29845 | 0.77605 | ||
| 1541 | 2016.03.11 16:30 | close | 725 | 0.01 | 0.77732 | 1.29845 | 0.77605 | 1.47 | 2271.98 |
| 1542 | 2016.03.14 00:15 | sell | 726 | 0.01 | 0.77582 | 1.29582 | 0.77342 | ||
| 1543 | 2016.03.14 02:59 | close | 726 | 0.01 | 0.77581 | 1.29582 | 0.77342 | -0.03 | 2271.95 |
| 1544 | 2016.03.16 15:45 | buy | 727 | 0.01 | 0.78621 | 0.26621 | 0.78861 | ||
| 1545 | 2016.03.16 18:37 | close | 727 | 0.01 | 0.78621 | 0.26621 | 0.78861 | -0.04 | 2271.91 |
| 1546 | 2016.03.17 09:30 | buy | 728 | 0.01 | 0.78812 | 0.26811 | 0.79051 | ||
| 1547 | 2016.03.17 09:45 | close | 728 | 0.01 | 0.78889 | 0.26811 | 0.79051 | 0.99 | 2272.90 |
| 1548 | 2016.03.17 22:15 | sell | 729 | 0.01 | 0.78146 | 1.30146 | 0.77906 | ||
| 1549 | 2016.03.18 02:51 | close | 729 | 0.01 | 0.78139 | 1.30146 | 0.77906 | 0.04 | 2272.94 |
| 1550 | 2016.03.18 13:30 | sell | 730 | 0.01 | 0.78065 | 1.30070 | 0.77830 | ||
| 1551 | 2016.03.18 13:45 | close | 730 | 0.01 | 0.77960 | 1.30070 | 0.77830 | 1.36 | 2274.30 |
| 1552 | 2016.03.18 22:00 | sell | 731 | 0.01 | 0.77910 | 1.29910 | 0.77670 | ||
| 1553 | 2016.03.21 13:34 | sell | 732 | 0.01 | 0.78341 | 1.30341 | 0.78101 | ||
| 1554 | 2016.03.21 13:34 | modify | 731 | 0.01 | 0.77910 | 1.30122 | 0.77882 | ||
| 1555 | 2016.03.21 13:34 | modify | 732 | 0.01 | 0.78341 | 1.30122 | 0.77882 | ||
| 1556 | 2016.03.21 19:15 | close | 732 | 0.01 | 0.78119 | 1.30122 | 0.77882 | 2.93 | 2277.23 |
| 1557 | 2016.03.21 19:15 | close | 731 | 0.01 | 0.78119 | 1.30122 | 0.77882 | -2.84 | 2274.39 |
| 1558 | 2016.03.22 17:00 | buy | 733 | 0.01 | 0.78914 | 0.26914 | 0.79154 | ||
| 1559 | 2016.03.22 17:30 | close | 733 | 0.01 | 0.78936 | 0.26914 | 0.79154 | 0.25 | 2274.64 |
| 1560 | 2016.03.22 18:30 | buy | 734 | 0.01 | 0.78882 | 0.26882 | 0.79122 | ||
| 1561 | 2016.03.22 19:00 | close | 734 | 0.01 | 0.78918 | 0.26882 | 0.79122 | 0.44 | 2275.08 |
| 1562 | 2016.03.24 22:00 | sell | 735 | 0.01 | 0.78995 | 1.30996 | 0.78756 | ||
| 1563 | 2016.03.24 22:52 | close | 735 | 0.01 | 0.78992 | 1.30996 | 0.78756 | 0.00 | 2275.08 |
| 1564 | 2016.03.30 20:00 | buy | 736 | 0.01 | 0.78652 | 0.26652 | 0.78892 | ||
| 1565 | 2016.03.30 20:15 | close | 736 | 0.01 | 0.78740 | 0.26652 | 0.78892 | 1.14 | 2276.22 |
| 1566 | 2016.03.31 19:30 | buy | 737 | 0.01 | 0.79118 | 0.27118 | 0.79358 | ||
| 1567 | 2016.03.31 20:16 | close | 737 | 0.01 | 0.79121 | 0.27118 | 0.79358 | 0.00 | 2276.22 |
| 1568 | 2016.04.01 15:00 | buy | 738 | 0.01 | 0.79825 | 0.27825 | 0.80065 | ||
| 1569 | 2016.04.01 15:15 | close | 738 | 0.01 | 0.79884 | 0.27825 | 0.80065 | 0.75 | 2276.97 |
| 1570 | 2016.04.01 15:30 | buy | 739 | 0.01 | 0.79841 | 0.27841 | 0.80081 | ||
| 1571 | 2016.04.01 15:45 | close | 739 | 0.01 | 0.79949 | 0.27841 | 0.80081 | 1.40 | 2278.37 |
| 1572 | 2016.04.01 20:00 | buy | 740 | 0.01 | 0.80121 | 0.28116 | 0.80356 | ||
| 1573 | 2016.04.01 21:15 | close | 740 | 0.01 | 0.80156 | 0.28116 | 0.80356 | 0.43 | 2278.80 |
| 1574 | 2016.04.04 18:30 | sell | 741 | 0.01 | 0.79739 | 1.31739 | 0.79499 | ||
| 1575 | 2016.04.05 15:16 | sell | 742 | 0.01 | 0.80169 | 1.32169 | 0.79929 | ||
| 1576 | 2016.04.05 15:16 | modify | 741 | 0.01 | 0.79739 | 1.31951 | 0.79711 | ||
| 1577 | 2016.04.05 15:16 | modify | 742 | 0.01 | 0.80169 | 1.31951 | 0.79711 | ||
| 1578 | 2016.04.05 22:45 | buy | 743 | 0.01 | 0.80413 | 0.28415 | 0.80655 | ||
| 1579 | 2016.04.05 23:46 | close | 743 | 0.01 | 0.80414 | 0.28415 | 0.80655 | -0.02 | 2278.78 |
| 1580 | 2016.04.06 16:24 | sell | 744 | 0.02 | 0.81034 | 1.33044 | 0.80804 | ||
| 1581 | 2016.04.06 16:24 | modify | 741 | 0.01 | 0.79739 | 1.32487 | 0.80247 | ||
| 1582 | 2016.04.06 16:24 | modify | 742 | 0.01 | 0.80169 | 1.32487 | 0.80247 | ||
| 1583 | 2016.04.06 16:24 | modify | 744 | 0.02 | 0.81034 | 1.32487 | 0.80247 | ||
| 1584 | 2016.04.06 17:00 | buy | 745 | 0.01 | 0.80922 | 0.28919 | 0.81159 | ||
| 1585 | 2016.04.07 09:33 | close | 745 | 0.01 | 0.80951 | 0.28919 | 0.81159 | 0.19 | 2278.97 |
| 1586 | 2016.04.07 13:15 | buy | 746 | 0.01 | 0.80936 | 0.28936 | 0.81176 | ||
| 1587 | 2016.04.07 16:44 | buy | 747 | 0.04 | 0.80487 | 0.00000 | 0.00000 | ||
| 1588 | 2016.04.07 16:44 | close by | 744 | 0.02 | 0.80487 | 1.32487 | 0.80247 | 14.46 | 2293.43 |
| 1589 | 2016.04.07 16:44 | close by | 747 | 0.00 | 0.80487 | 0.00000 | 0.00000 | 0.00 | 2293.43 |
| 1590 | 2016.04.07 16:44 | buy | 748 | 0.02 | 0.80487 | 0.00000 | 0.00000 | ||
| 1591 | 2016.04.07 16:44 | close by | 742 | 0.01 | 0.80487 | 1.32487 | 0.80247 | -4.34 | 2289.10 |
| 1592 | 2016.04.07 16:44 | close by | 748 | 0.00 | 0.80487 | 0.00000 | 0.00000 | 0.00 | 2289.10 |
| 1593 | 2016.04.07 16:44 | buy | 749 | 0.01 | 0.80487 | 0.00000 | 0.00000 | ||
| 1594 | 2016.04.07 16:44 | close by | 741 | 0.01 | 0.80487 | 1.32487 | 0.80247 | -10.09 | 2279.01 |
| 1595 | 2016.04.07 16:44 | close by | 749 | 0.00 | 0.80487 | 0.00000 | 0.00000 | 0.00 | 2279.01 |
| 1596 | 2016.04.07 16:45 | buy | 750 | 0.01 | 0.80470 | 0.28470 | 0.80710 | ||
| 1597 | 2016.04.07 16:45 | modify | 746 | 0.01 | 0.80936 | 0.28706 | 0.80946 | ||
| 1598 | 2016.04.07 16:45 | modify | 750 | 0.01 | 0.80470 | 0.28706 | 0.80946 | ||
| 1599 | 2016.04.07 17:41 | close | 750 | 0.01 | 0.80706 | 0.28706 | 0.80946 | 3.11 | 2282.12 |
| 1600 | 2016.04.07 17:41 | close | 746 | 0.01 | 0.80706 | 0.28706 | 0.80946 | -3.11 | 2279.01 |
| 1601 | 2016.04.11 12:15 | sell | 751 | 0.01 | 0.80293 | 1.32293 | 0.80053 | ||
| 1602 | 2016.04.11 13:00 | close | 751 | 0.01 | 0.80160 | 1.32293 | 0.80053 | 1.74 | 2280.75 |
| 1603 | 2016.04.20 23:15 | sell | 752 | 0.01 | 0.78803 | 1.30803 | 0.78563 | ||
| 1604 | 2016.04.21 00:21 | close | 752 | 0.01 | 0.78800 | 1.30803 | 0.78563 | -0.03 | 2280.72 |
| 1605 | 2016.04.29 18:00 | buy | 753 | 0.01 | 0.78174 | 0.26177 | 0.78417 | ||
| 1606 | 2016.04.29 18:30 | close | 753 | 0.01 | 0.78254 | 0.26177 | 0.78417 | 1.03 | 2281.75 |
| 1607 | 2016.04.29 22:15 | buy | 754 | 0.01 | 0.78346 | 0.26342 | 0.78582 | ||
| 1608 | 2016.04.29 23:00 | close | 754 | 0.01 | 0.78359 | 0.26342 | 0.78582 | 0.13 | 2281.88 |
| 1609 | 2016.05.04 20:45 | buy | 755 | 0.01 | 0.79302 | 0.27302 | 0.79542 | ||
| 1610 | 2016.05.04 21:45 | close | 755 | 0.01 | 0.79310 | 0.27302 | 0.79542 | 0.07 | 2281.95 |
| 1611 | 2016.05.05 20:15 | sell | 756 | 0.01 | 0.78788 | 1.30788 | 0.78548 | ||
| 1612 | 2016.05.05 21:00 | close | 756 | 0.01 | 0.78759 | 1.30788 | 0.78548 | 0.35 | 2282.30 |
| 1613 | 2016.05.06 19:45 | buy | 757 | 0.01 | 0.79052 | 0.27054 | 0.79294 | ||
| 1614 | 2016.05.06 20:55 | close | 757 | 0.01 | 0.79055 | 0.27054 | 0.79294 | 0.00 | 2282.30 |
| 1615 | 2016.05.11 13:00 | buy | 758 | 0.01 | 0.78982 | 0.26982 | 0.79222 | ||
| 1616 | 2016.05.11 14:00 | close | 758 | 0.01 | 0.78999 | 0.26982 | 0.79222 | 0.18 | 2282.48 |
| 1617 | 2016.05.11 14:30 | buy | 759 | 0.01 | 0.78955 | 0.26955 | 0.79195 | ||
| 1618 | 2016.05.11 15:15 | close | 759 | 0.01 | 0.78965 | 0.26955 | 0.79195 | 0.09 | 2282.57 |
| 1619 | 2016.05.12 17:30 | sell | 760 | 0.01 | 0.78640 | 1.30639 | 0.78399 | ||
| 1620 | 2016.05.13 18:23 | close | 760 | 0.01 | 0.78634 | 1.30639 | 0.78399 | 0.03 | 2282.59 |
| 1621 | 2016.05.17 21:45 | buy | 761 | 0.01 | 0.78251 | 0.26251 | 0.78491 | ||
| 1622 | 2016.05.17 22:00 | close | 761 | 0.01 | 0.78284 | 0.26251 | 0.78491 | 0.40 | 2282.99 |
| 1623 | 2016.05.17 23:00 | buy | 762 | 0.01 | 0.78259 | 0.26256 | 0.78496 | ||
| 1624 | 2016.05.18 02:28 | close | 762 | 0.01 | 0.78266 | 0.26256 | 0.78496 | 0.01 | 2283.00 |
| 1625 | 2016.05.23 14:45 | buy | 763 | 0.01 | 0.77392 | 0.25393 | 0.77633 | ||
| 1626 | 2016.05.23 17:57 | close | 763 | 0.01 | 0.77396 | 0.25393 | 0.77633 | 0.01 | 2283.01 |
| 1627 | 2016.05.25 20:00 | sell | 764 | 0.01 | 0.75973 | 1.27976 | 0.75736 | ||
| 1628 | 2016.05.25 20:30 | close | 764 | 0.01 | 0.75933 | 1.27976 | 0.75736 | 0.49 | 2283.50 |
| 1629 | 2016.05.31 15:15 | buy | 765 | 0.01 | 0.76190 | 0.24190 | 0.76430 | ||
| 1630 | 2016.05.31 16:15 | close | 765 | 0.01 | 0.76195 | 0.24190 | 0.76430 | 0.03 | 2283.53 |
| 1631 | 2016.06.01 01:00 | buy | 766 | 0.01 | 0.76844 | 0.24843 | 0.77083 | ||
| 1632 | 2016.06.01 02:30 | close | 766 | 0.01 | 0.76862 | 0.24843 | 0.77083 | 0.20 | 2283.73 |
| 1633 | 2016.06.03 20:45 | buy | 767 | 0.01 | 0.78012 | 0.26012 | 0.78252 | ||
| 1634 | 2016.06.03 21:00 | close | 767 | 0.01 | 0.78069 | 0.26012 | 0.78252 | 0.72 | 2284.45 |
| 1635 | 2016.06.06 06:00 | buy | 768 | 0.01 | 0.78787 | 0.26787 | 0.79027 | ||
| 1636 | 2016.06.06 06:45 | close | 768 | 0.01 | 0.78808 | 0.26787 | 0.79027 | 0.24 | 2284.69 |
| 1637 | 2016.06.06 10:45 | buy | 769 | 0.01 | 0.78707 | 0.26707 | 0.78947 | ||
| 1638 | 2016.06.06 11:54 | close | 769 | 0.01 | 0.78715 | 0.26707 | 0.78947 | 0.06 | 2284.75 |
| 1639 | 2016.06.07 16:30 | sell | 770 | 0.01 | 0.78085 | 1.30089 | 0.77849 | ||
| 1640 | 2016.06.07 16:45 | close | 770 | 0.01 | 0.77956 | 1.30089 | 0.77849 | 1.68 | 2286.43 |
| 1641 | 2016.06.08 22:45 | buy | 771 | 0.01 | 0.78526 | 0.26526 | 0.78766 | ||
| 1642 | 2016.06.08 23:15 | close | 771 | 0.01 | 0.78557 | 0.26526 | 0.78766 | 0.37 | 2286.80 |
| 1643 | 2016.06.09 18:00 | sell | 772 | 0.01 | 0.78294 | 1.30294 | 0.78054 | ||
| 1644 | 2016.06.09 18:45 | close | 772 | 0.01 | 0.78266 | 1.30294 | 0.78054 | 0.33 | 2287.13 |
| 1645 | 2016.06.10 18:30 | buy | 773 | 0.01 | 0.78686 | 0.26690 | 0.78930 | ||
| 1646 | 2016.06.10 19:19 | close | 773 | 0.01 | 0.78689 | 0.26690 | 0.78930 | 0.00 | 2287.13 |
| 1647 | 2016.06.15 12:15 | sell | 774 | 0.01 | 0.79129 | 1.31130 | 0.78890 | ||
| 1648 | 2016.06.15 13:00 | close | 774 | 0.01 | 0.79032 | 1.31130 | 0.78890 | 1.26 | 2288.39 |
| 1649 | 2016.06.16 02:15 | buy | 775 | 0.01 | 0.79311 | 0.27311 | 0.79551 | ||
| 1650 | 2016.06.16 02:30 | close | 775 | 0.01 | 0.79318 | 0.27311 | 0.79551 | 0.05 | 2288.44 |
| 1651 | 2016.06.16 18:45 | sell | 776 | 0.01 | 0.79333 | 1.31332 | 0.79092 | ||
| 1652 | 2016.06.16 19:15 | close | 776 | 0.01 | 0.79149 | 1.31332 | 0.79092 | 2.41 | 2290.85 |
| 1653 | 2016.06.17 15:45 | sell | 777 | 0.01 | 0.78836 | 1.30836 | 0.78596 | ||
| 1654 | 2016.06.17 17:55 | close | 777 | 0.01 | 0.78835 | 1.30836 | 0.78596 | -0.02 | 2290.83 |
| 1655 | 2016.06.21 06:15 | buy | 778 | 0.01 | 0.77231 | 0.25231 | 0.77471 | ||
| 1656 | 2016.06.21 07:00 | close | 778 | 0.01 | 0.77304 | 0.25231 | 0.77471 | 0.93 | 2291.76 |
| 1657 | 2016.06.21 09:45 | sell | 779 | 0.01 | 0.77114 | 1.29115 | 0.76875 | ||
| 1658 | 2016.06.21 11:00 | close | 779 | 0.01 | 0.77022 | 1.29115 | 0.76875 | 1.19 | 2292.95 |
| 1659 | 2016.06.24 08:45 | buy | 780 | 0.01 | 0.81485 | 0.29485 | 0.81725 | ||
| 1660 | 2016.06.24 09:00 | buy | 781 | 0.01 | 0.80603 | 0.28590 | 0.80830 | ||
| 1661 | 2016.06.24 09:00 | modify | 780 | 0.01 | 0.81485 | 0.29047 | 0.81287 | ||
| 1662 | 2016.06.24 09:00 | modify | 781 | 0.01 | 0.80603 | 0.29047 | 0.81287 | ||
| 1663 | 2016.06.24 09:08 | t/p | 780 | 0.01 | 0.81289 | 0.29047 | 0.81287 | -2.65 | 2290.30 |
| 1664 | 2016.06.24 09:08 | t/p | 781 | 0.01 | 0.81289 | 0.29047 | 0.81287 | 9.12 | 2299.42 |
| 1665 | 2016.06.24 09:13 | buy | 782 | 0.01 | 0.80585 | 0.28593 | 0.80833 | ||
| 1666 | 2016.06.24 09:15 | t/p | 782 | 0.01 | 0.80838 | 0.28593 | 0.80833 | 3.34 | 2302.76 |
| 1667 | 2016.06.24 12:00 | buy | 783 | 0.01 | 0.80022 | 0.28024 | 0.80264 | ||
| 1668 | 2016.06.24 12:30 | close | 783 | 0.01 | 0.80104 | 0.28024 | 0.80264 | 1.06 | 2303.82 |
| 1669 | 2016.06.24 13:00 | buy | 784 | 0.01 | 0.79905 | 0.27909 | 0.80149 | ||
| 1670 | 2016.06.24 13:10 | t/p | 784 | 0.01 | 0.80150 | 0.27909 | 0.80149 | 3.23 | 2307.05 |
| 1671 | 2016.06.24 19:45 | buy | 785 | 0.01 | 0.81384 | 0.29384 | 0.81624 | ||
| 1672 | 2016.06.24 20:48 | close | 785 | 0.01 | 0.81449 | 0.29384 | 0.81624 | 0.82 | 2307.87 |
| 1673 | 2016.06.27 05:45 | buy | 786 | 0.01 | 0.82099 | 0.30099 | 0.82339 | ||
| 1674 | 2016.06.27 06:15 | close | 786 | 0.01 | 0.82162 | 0.30099 | 0.82339 | 0.80 | 2308.67 |
| 1675 | 2016.06.30 01:15 | buy | 787 | 0.01 | 0.82680 | 0.30680 | 0.82920 | ||
| 1676 | 2016.06.30 01:47 | close | 787 | 0.01 | 0.82684 | 0.30680 | 0.82920 | 0.01 | 2308.68 |
| 1677 | 2016.06.30 19:00 | buy | 788 | 0.01 | 0.83343 | 0.31338 | 0.83578 | ||
| 1678 | 2016.06.30 19:10 | t/p | 788 | 0.01 | 0.83585 | 0.31338 | 0.83578 | 3.19 | 2311.87 |
| 1679 | 2016.06.30 23:00 | buy | 789 | 0.01 | 0.83341 | 0.31341 | 0.83581 | ||
| 1680 | 2016.06.30 23:45 | close | 789 | 0.01 | 0.83356 | 0.31341 | 0.83581 | 0.16 | 2312.03 |
| 1681 | 2016.07.01 07:30 | sell | 790 | 0.01 | 0.83294 | 1.35294 | 0.83054 | ||
| 1682 | 2016.07.01 08:00 | close | 790 | 0.01 | 0.83258 | 1.35294 | 0.83054 | 0.44 | 2312.47 |
| 1683 | 2016.07.01 21:00 | buy | 791 | 0.01 | 0.83934 | 0.31932 | 0.84172 | ||
| 1684 | 2016.07.01 23:49 | close | 791 | 0.01 | 0.83938 | 0.31932 | 0.84172 | 0.01 | 2312.48 |
| 1685 | 2016.07.05 13:00 | buy | 792 | 0.01 | 0.84719 | 0.32718 | 0.84958 | ||
| 1686 | 2016.07.05 14:00 | close | 792 | 0.01 | 0.84756 | 0.32718 | 0.84958 | 0.45 | 2312.93 |
| 1687 | 2016.07.05 18:00 | buy | 793 | 0.01 | 0.85117 | 0.33115 | 0.85355 | ||
| 1688 | 2016.07.05 18:47 | close | 793 | 0.01 | 0.85120 | 0.33115 | 0.85355 | 0.00 | 2312.93 |
| 1689 | 2016.07.06 06:00 | buy | 794 | 0.01 | 0.85750 | 0.33750 | 0.85990 | ||
| 1690 | 2016.07.06 06:15 | close | 794 | 0.01 | 0.85862 | 0.33750 | 0.85990 | 1.46 | 2314.39 |
| 1691 | 2016.07.06 08:30 | buy | 795 | 0.01 | 0.85599 | 0.33599 | 0.85839 | ||
| 1692 | 2016.07.06 14:06 | buy | 796 | 0.01 | 0.85128 | 0.33124 | 0.85364 | ||
| 1693 | 2016.07.06 14:06 | modify | 795 | 0.01 | 0.85599 | 0.33369 | 0.85609 | ||
| 1694 | 2016.07.06 14:06 | modify | 796 | 0.01 | 0.85128 | 0.33369 | 0.85609 | ||
| 1695 | 2016.07.06 15:20 | close | 796 | 0.01 | 0.85368 | 0.33369 | 0.85609 | 3.16 | 2317.55 |
| 1696 | 2016.07.06 15:20 | close | 795 | 0.01 | 0.85367 | 0.33369 | 0.85609 | -3.14 | 2314.41 |
| 1697 | 2016.07.07 02:45 | buy | 797 | 0.01 | 0.85968 | 0.33968 | 0.86208 | ||
| 1698 | 2016.07.07 07:03 | buy | 798 | 0.01 | 0.85536 | 0.33536 | 0.85776 | ||
| 1699 | 2016.07.07 07:03 | modify | 797 | 0.01 | 0.85968 | 0.33755 | 0.85995 | ||
| 1700 | 2016.07.07 07:03 | modify | 798 | 0.01 | 0.85536 | 0.33755 | 0.85995 | ||
| 1701 | 2016.07.07 20:02 | close | 798 | 0.01 | 0.85757 | 0.33755 | 0.85995 | 2.91 | 2317.32 |
| 1702 | 2016.07.07 20:02 | close | 797 | 0.01 | 0.85757 | 0.33755 | 0.85995 | -2.85 | 2314.47 |
| 1703 | 2016.07.08 00:15 | buy | 799 | 0.01 | 0.85692 | 0.33691 | 0.85931 | ||
| 1704 | 2016.07.08 01:25 | close | 799 | 0.01 | 0.85709 | 0.33691 | 0.85931 | 0.19 | 2314.66 |
| 1705 | 2016.07.13 00:30 | sell | 800 | 0.01 | 0.83528 | 1.35528 | 0.83288 | ||
| 1706 | 2016.07.13 01:00 | close | 800 | 0.01 | 0.83509 | 1.35528 | 0.83288 | 0.21 | 2314.87 |
| 1707 | 2016.07.13 23:15 | buy | 801 | 0.01 | 0.84403 | 0.32403 | 0.84643 | ||
| 1708 | 2016.07.14 00:36 | close | 801 | 0.01 | 0.84424 | 0.32403 | 0.84643 | 0.09 | 2314.96 |
| 1709 | 2016.07.14 02:45 | buy | 802 | 0.01 | 0.84542 | 0.32542 | 0.84782 | ||
| 1710 | 2016.07.14 03:15 | close | 802 | 0.01 | 0.84605 | 0.32542 | 0.84782 | 0.80 | 2315.76 |
| 1711 | 2016.07.14 20:30 | sell | 803 | 0.01 | 0.83577 | 1.35575 | 0.83335 | ||
| 1712 | 2016.07.14 21:15 | close | 803 | 0.01 | 0.83542 | 1.35575 | 0.83335 | 0.43 | 2316.19 |
| 1713 | 2016.07.15 14:00 | buy | 804 | 0.01 | 0.83285 | 0.31285 | 0.83525 | ||
| 1714 | 2016.07.15 15:15 | close | 804 | 0.01 | 0.83291 | 0.31285 | 0.83525 | 0.04 | 2316.23 |
| 1715 | 2016.07.15 21:00 | buy | 805 | 0.01 | 0.83838 | 0.31836 | 0.84076 | ||
| 1716 | 2016.07.18 01:22 | buy | 806 | 0.01 | 0.83383 | 0.31383 | 0.83623 | ||
| 1717 | 2016.07.18 01:22 | modify | 805 | 0.01 | 0.83838 | 0.31616 | 0.83856 | ||
| 1718 | 2016.07.18 01:22 | modify | 806 | 0.01 | 0.83383 | 0.31616 | 0.83856 | ||
| 1719 | 2016.07.18 02:54 | close | 806 | 0.01 | 0.83619 | 0.31616 | 0.83856 | 3.11 | 2319.34 |
| 1720 | 2016.07.18 02:54 | close | 805 | 0.01 | 0.83619 | 0.31616 | 0.83856 | -3.02 | 2316.32 |
| 1721 | 2016.07.19 16:30 | buy | 807 | 0.01 | 0.83894 | 0.31890 | 0.84130 | ||
| 1722 | 2016.07.19 17:00 | close | 807 | 0.01 | 0.84001 | 0.31890 | 0.84130 | 1.38 | 2317.70 |
| 1723 | 2016.07.20 14:30 | sell | 808 | 0.01 | 0.83665 | 1.35665 | 0.83425 | ||
| 1724 | 2016.07.20 15:00 | close | 808 | 0.01 | 0.83598 | 1.35665 | 0.83425 | 0.85 | 2318.55 |
| 1725 | 2016.07.20 21:15 | sell | 809 | 0.01 | 0.83597 | 1.35597 | 0.83357 | ||
| 1726 | 2016.07.20 22:09 | t/p | 809 | 0.01 | 0.83357 | 1.35597 | 0.83357 | 3.16 | 2321.71 |
| 1727 | 2016.07.21 05:15 | sell | 810 | 0.01 | 0.83372 | 1.35372 | 0.83132 | ||
| 1728 | 2016.07.21 06:00 | close | 810 | 0.01 | 0.83367 | 1.35372 | 0.83132 | 0.03 | 2321.74 |
| 1729 | 2016.07.22 01:00 | sell | 811 | 0.01 | 0.83399 | 1.35394 | 0.83154 | ||
| 1730 | 2016.07.22 01:45 | close | 811 | 0.01 | 0.83344 | 1.35394 | 0.83154 | 0.69 | 2322.43 |
| 1731 | 2016.07.22 17:30 | buy | 812 | 0.01 | 0.84085 | 0.32082 | 0.84322 | ||
| 1732 | 2016.07.22 20:32 | buy | 813 | 0.01 | 0.83643 | 0.31643 | 0.83883 | ||
| 1733 | 2016.07.22 20:32 | modify | 812 | 0.01 | 0.84085 | 0.31867 | 0.84107 | ||
| 1734 | 2016.07.22 20:32 | modify | 813 | 0.01 | 0.83643 | 0.31867 | 0.84107 | ||
| 1735 | 2016.07.26 01:54 | close | 813 | 0.01 | 0.83874 | 0.31867 | 0.84107 | 2.95 | 2325.38 |
| 1736 | 2016.07.26 01:54 | close | 812 | 0.01 | 0.83874 | 0.31867 | 0.84107 | -2.96 | 2322.42 |
| 1737 | 2016.07.29 00:15 | sell | 814 | 0.01 | 0.84156 | 1.36156 | 0.83916 | ||
| 1738 | 2016.07.29 01:37 | close | 814 | 0.01 | 0.84153 | 1.36156 | 0.83916 | 0.00 | 2322.42 |
| 1739 | 2016.07.29 17:45 | buy | 815 | 0.01 | 0.84370 | 0.32369 | 0.84609 | ||
| 1740 | 2016.07.29 20:08 | close | 815 | 0.01 | 0.84370 | 0.32369 | 0.84609 | -0.04 | 2322.38 |
| 1741 | 2016.08.01 03:00 | buy | 816 | 0.01 | 0.84502 | 0.32498 | 0.84738 | ||
| 1742 | 2016.08.01 07:00 | sell | 817 | 0.01 | 0.84319 | 1.36321 | 0.84081 | ||
| 1743 | 2016.08.01 09:05 | close | 817 | 0.01 | 0.84313 | 1.36321 | 0.84081 | 0.04 | 2322.42 |
| 1744 | 2016.08.01 11:06 | close | 816 | 0.01 | 0.84506 | 0.32498 | 0.84738 | 0.02 | 2322.44 |
| 1745 | 2016.08.10 13:15 | buy | 818 | 0.01 | 0.85547 | 0.33548 | 0.85788 | ||
| 1746 | 2016.08.10 15:04 | close | 818 | 0.01 | 0.85552 | 0.33548 | 0.85788 | 0.03 | 2322.47 |
| 1747 | 2016.08.10 23:15 | buy | 819 | 0.01 | 0.85861 | 0.33861 | 0.86101 | ||
| 1748 | 2016.08.11 00:45 | close | 819 | 0.01 | 0.85910 | 0.33861 | 0.86101 | 0.46 | 2322.93 |
| 1749 | 2016.08.11 19:30 | buy | 820 | 0.01 | 0.86110 | 0.34110 | 0.86350 | ||
| 1750 | 2016.08.12 11:28 | close | 820 | 0.01 | 0.86123 | 0.34110 | 0.86350 | 0.08 | 2323.01 |
| 1751 | 2016.08.15 19:45 | buy | 821 | 0.01 | 0.86895 | 0.34895 | 0.87135 | ||
| 1752 | 2016.08.16 09:16 | close | 821 | 0.01 | 0.86903 | 0.34895 | 0.87135 | 0.02 | 2323.03 |
| 1753 | 2016.08.17 18:45 | buy | 822 | 0.01 | 0.86599 | 0.34595 | 0.86835 | ||
| 1754 | 2016.08.17 19:30 | close | 822 | 0.01 | 0.86619 | 0.34595 | 0.86835 | 0.23 | 2323.26 |
| 1755 | 2016.08.18 13:15 | sell | 823 | 0.01 | 0.86015 | 1.38014 | 0.85774 | ||
| 1756 | 2016.08.18 15:32 | close | 823 | 0.01 | 0.86011 | 1.38014 | 0.85774 | 0.02 | 2323.28 |
| 1757 | 2016.08.22 19:45 | sell | 824 | 0.01 | 0.86162 | 1.38158 | 0.85918 | ||
| 1758 | 2016.08.23 01:25 | close | 824 | 0.01 | 0.86157 | 1.38158 | 0.85918 | 0.02 | 2323.30 |
| 1759 | 2016.08.24 18:30 | sell | 825 | 0.01 | 0.85001 | 1.37001 | 0.84761 | ||
| 1760 | 2016.08.25 13:08 | sell | 826 | 0.01 | 0.85435 | 1.37432 | 0.85192 | ||
| 1761 | 2016.08.25 13:08 | modify | 825 | 0.01 | 0.85001 | 1.37216 | 0.84976 | ||
| 1762 | 2016.08.25 13:08 | modify | 826 | 0.01 | 0.85435 | 1.37216 | 0.84976 | ||
| 1763 | 2016.08.26 22:00 | close | 826 | 0.01 | 0.85209 | 1.37216 | 0.84976 | 2.96 | 2326.26 |
| 1764 | 2016.08.26 22:00 | close | 825 | 0.01 | 0.85211 | 1.37216 | 0.84976 | -2.89 | 2323.37 |
| 1765 | 2016.08.30 18:45 | sell | 827 | 0.01 | 0.85225 | 1.37225 | 0.84985 | ||
| 1766 | 2016.08.30 19:30 | close | 827 | 0.01 | 0.85213 | 1.37225 | 0.84985 | 0.12 | 2323.49 |
| 1767 | 2016.08.31 15:45 | sell | 828 | 0.01 | 0.84969 | 1.36969 | 0.84729 | ||
| 1768 | 2016.08.31 17:15 | close | 828 | 0.01 | 0.84926 | 1.36969 | 0.84729 | 0.53 | 2324.02 |
| 1769 | 2016.09.01 23:30 | buy | 829 | 0.01 | 0.84413 | 0.32413 | 0.84653 | ||
| 1770 | 2016.09.02 14:28 | close | 829 | 0.01 | 0.84420 | 0.32413 | 0.84653 | 0.01 | 2324.03 |
| 1771 | 2016.09.02 18:15 | sell | 830 | 0.01 | 0.83950 | 1.35952 | 0.83712 | ||
| 1772 | 2016.09.02 19:45 | close | 830 | 0.01 | 0.83865 | 1.35952 | 0.83712 | 1.10 | 2325.13 |
| 1773 | 2016.09.05 12:30 | sell | 831 | 0.01 | 0.83644 | 1.35646 | 0.83406 | ||
| 1774 | 2016.09.05 15:15 | close | 831 | 0.01 | 0.83643 | 1.35646 | 0.83406 | -0.03 | 2325.10 |
| 1775 | 2016.09.05 20:00 | sell | 832 | 0.01 | 0.83769 | 1.35772 | 0.83532 | ||
| 1776 | 2016.09.06 01:00 | close | 832 | 0.01 | 0.83764 | 1.35772 | 0.83532 | 0.02 | 2325.12 |
| 1777 | 2016.09.07 16:45 | buy | 833 | 0.01 | 0.83975 | 0.31970 | 0.84210 | ||
| 1778 | 2016.09.07 17:08 | t/p | 833 | 0.01 | 0.84210 | 0.31970 | 0.84210 | 3.09 | 2328.21 |
| 1779 | 2016.09.09 13:00 | buy | 834 | 0.01 | 0.84709 | 0.32709 | 0.84949 | ||
| 1780 | 2016.09.09 13:30 | close | 834 | 0.01 | 0.84757 | 0.32709 | 0.84949 | 0.60 | 2328.81 |
| 1781 | 2016.09.13 19:15 | buy | 835 | 0.01 | 0.85242 | 0.33240 | 0.85480 | ||
| 1782 | 2016.09.14 16:32 | close | 835 | 0.01 | 0.85257 | 0.33240 | 0.85480 | 0.11 | 2328.92 |
| 1783 | 2016.09.19 04:00 | buy | 836 | 0.01 | 0.85660 | 0.33660 | 0.85900 | ||
| 1784 | 2016.09.19 05:06 | close | 836 | 0.01 | 0.85662 | 0.33660 | 0.85900 | -0.01 | 2328.91 |
| 1785 | 2016.09.20 19:30 | buy | 837 | 0.01 | 0.86020 | 0.34020 | 0.86260 | ||
| 1786 | 2016.09.20 20:15 | close | 837 | 0.01 | 0.86080 | 0.34020 | 0.86260 | 0.76 | 2329.67 |
| 1787 | 2016.09.22 21:15 | sell | 838 | 0.01 | 0.85716 | 1.37719 | 0.85479 | ||
| 1788 | 2016.09.22 21:45 | close | 838 | 0.01 | 0.85710 | 1.37719 | 0.85479 | 0.04 | 2329.71 |
| 1789 | 2016.09.23 15:00 | buy | 839 | 0.01 | 0.86471 | 0.34470 | 0.86710 | ||
| 1790 | 2016.09.23 15:45 | close | 839 | 0.01 | 0.86556 | 0.34470 | 0.86710 | 1.09 | 2330.80 |
| 1791 | 2016.09.23 16:45 | buy | 840 | 0.01 | 0.86532 | 0.34532 | 0.86772 | ||
| 1792 | 2016.09.23 17:00 | close | 840 | 0.01 | 0.86646 | 0.34532 | 0.86772 | 1.49 | 2332.29 |
| 1793 | 2016.09.23 22:00 | buy | 841 | 0.01 | 0.86647 | 0.34645 | 0.86885 | ||
| 1794 | 2016.09.26 00:36 | close | 841 | 0.01 | 0.86660 | 0.34645 | 0.86885 | 0.08 | 2332.37 |
| 1795 | 2016.09.27 20:15 | sell | 842 | 0.01 | 0.86207 | 1.38207 | 0.85967 | ||
| 1796 | 2016.09.27 21:00 | close | 842 | 0.01 | 0.86197 | 1.38207 | 0.85967 | 0.09 | 2332.46 |
| 1797 | 2016.09.28 13:00 | buy | 843 | 0.01 | 0.86286 | 0.34288 | 0.86528 | ||
| 1798 | 2016.09.28 15:23 | close | 843 | 0.01 | 0.86290 | 0.34288 | 0.86528 | 0.01 | 2332.47 |
| 1799 | 2016.09.29 07:30 | buy | 844 | 0.01 | 0.86243 | 0.34241 | 0.86481 | ||
| 1800 | 2016.09.29 07:51 | close | 844 | 0.01 | 0.86246 | 0.34241 | 0.86481 | 0.00 | 2332.47 |
| 1801 | 2016.09.29 13:00 | buy | 845 | 0.01 | 0.86281 | 0.34281 | 0.86521 | ||
| 1802 | 2016.09.29 13:30 | close | 845 | 0.01 | 0.86326 | 0.34281 | 0.86521 | 0.56 | 2333.03 |
| 1803 | 2016.10.03 00:45 | buy | 846 | 0.01 | 0.86850 | 0.34850 | 0.87090 | ||
| 1804 | 2016.10.03 02:00 | close | 846 | 0.01 | 0.86862 | 0.34850 | 0.87090 | 0.12 | 2333.15 |
| 1805 | 2016.10.07 03:15 | buy | 847 | 0.01 | 0.89424 | 0.37424 | 0.89664 | ||
| 1806 | 2016.10.07 03:42 | t/p | 847 | 0.01 | 0.89667 | 0.37424 | 0.89664 | 3.21 | 2336.36 |
| 1807 | 2016.10.10 18:00 | buy | 848 | 0.01 | 0.90143 | 0.38141 | 0.90381 | ||
| 1808 | 2016.10.10 21:09 | close | 848 | 0.01 | 0.90146 | 0.38141 | 0.90381 | 0.00 | 2336.36 |
| 1809 | 2016.10.11 09:00 | buy | 849 | 0.01 | 0.90307 | 0.38307 | 0.90547 | ||
| 1810 | 2016.10.11 10:00 | close | 849 | 0.01 | 0.90440 | 0.38307 | 0.90547 | 1.74 | 2338.10 |
| 1811 | 2016.10.11 23:15 | buy | 850 | 0.01 | 0.91079 | 0.39078 | 0.91318 | ||
| 1812 | 2016.10.12 00:30 | close | 850 | 0.01 | 0.91253 | 0.39078 | 0.91318 | 2.23 | 2340.33 |
| 1813 | 2016.10.12 01:30 | buy | 851 | 0.01 | 0.91061 | 0.39061 | 0.91301 | ||
| 1814 | 2016.10.12 01:45 | buy | 852 | 0.01 | 0.90487 | 0.38488 | 0.90728 | ||
| 1815 | 2016.10.12 01:45 | modify | 851 | 0.01 | 0.91061 | 0.38777 | 0.91017 | ||
| 1816 | 2016.10.12 01:45 | modify | 852 | 0.01 | 0.90487 | 0.38777 | 0.91017 | ||
| 1817 | 2016.10.12 09:00 | sell | 853 | 0.01 | 0.90062 | 1.42064 | 0.89824 | ||
| 1818 | 2016.10.12 09:46 | close | 853 | 0.01 | 0.90052 | 1.42064 | 0.89824 | 0.09 | 2340.42 |
| 1819 | 2016.10.18 13:37 | buy | 854 | 0.02 | 0.89613 | 0.37612 | 0.89852 | ||
| 1820 | 2016.10.18 13:37 | modify | 851 | 0.01 | 0.91061 | 0.38208 | 0.90448 | ||
| 1821 | 2016.10.18 13:37 | modify | 852 | 0.01 | 0.90487 | 0.38208 | 0.90448 | ||
| 1822 | 2016.10.18 13:37 | modify | 854 | 0.02 | 0.89613 | 0.38208 | 0.90448 | ||
| 1823 | 2016.10.18 19:15 | sell | 855 | 0.01 | 0.89372 | 1.41373 | 0.89133 | ||
| 1824 | 2016.10.19 05:12 | close | 855 | 0.01 | 0.89360 | 1.41373 | 0.89133 | 0.11 | 2340.53 |
| 1825 | 2016.10.20 15:46 | sell | 856 | 0.04 | 0.90224 | 0.00000 | 0.00000 | ||
| 1826 | 2016.10.20 15:46 | close by | 854 | 0.02 | 0.90224 | 0.38208 | 0.90448 | 15.84 | 2356.36 |
| 1827 | 2016.10.20 15:46 | close by | 856 | 0.00 | 0.90224 | 0.00000 | 0.00000 | 0.00 | 2356.36 |
| 1828 | 2016.10.20 15:46 | sell | 857 | 0.02 | 0.90224 | 0.00000 | 0.00000 | ||
| 1829 | 2016.10.20 15:46 | close by | 852 | 0.01 | 0.90224 | 0.38208 | 0.90448 | -4.06 | 2352.30 |
| 1830 | 2016.10.20 15:46 | close by | 857 | 0.00 | 0.90224 | 0.00000 | 0.00000 | 0.00 | 2352.30 |
| 1831 | 2016.10.20 15:46 | sell | 858 | 0.01 | 0.90224 | 0.00000 | 0.00000 | ||
| 1832 | 2016.10.20 15:46 | close by | 851 | 0.01 | 0.90224 | 0.38208 | 0.90448 | -11.72 | 2340.57 |
| 1833 | 2016.10.20 15:46 | close by | 858 | 0.00 | 0.90224 | 0.00000 | 0.00000 | 0.00 | 2340.57 |
| 1834 | 2016.10.21 16:00 | buy | 859 | 0.01 | 0.89275 | 0.37275 | 0.89515 | ||
| 1835 | 2016.10.21 19:45 | buy | 860 | 0.01 | 0.88841 | 0.36841 | 0.89081 | ||
| 1836 | 2016.10.21 19:45 | modify | 859 | 0.01 | 0.89275 | 0.37061 | 0.89301 | ||
| 1837 | 2016.10.21 19:45 | modify | 860 | 0.01 | 0.88841 | 0.37061 | 0.89301 | ||
| 1838 | 2016.10.21 22:44 | close | 860 | 0.01 | 0.89058 | 0.37061 | 0.89301 | 2.86 | 2343.43 |
| 1839 | 2016.10.21 22:44 | close | 859 | 0.01 | 0.89058 | 0.37061 | 0.89301 | -2.93 | 2340.50 |
| 1840 | 2016.10.24 19:45 | buy | 861 | 0.01 | 0.89150 | 0.37150 | 0.89390 | ||
| 1841 | 2016.10.25 00:15 | sell | 862 | 0.01 | 0.88943 | 1.40943 | 0.88703 | ||
| 1842 | 2016.10.25 03:00 | close | 862 | 0.01 | 0.88936 | 1.40943 | 0.88703 | 0.05 | 2340.55 |
| 1843 | 2016.10.25 15:53 | close | 861 | 0.01 | 0.89155 | 0.37150 | 0.89390 | -0.03 | 2340.52 |
| 1844 | 2016.10.28 15:00 | buy | 863 | 0.01 | 0.89912 | 0.37912 | 0.90152 | ||
| 1845 | 2016.10.28 15:45 | close | 863 | 0.01 | 0.89975 | 0.37912 | 0.90152 | 0.80 | 2341.32 |
| 1846 | 2016.10.31 18:45 | sell | 864 | 0.01 | 0.89815 | 1.41815 | 0.89575 | ||
| 1847 | 2016.10.31 19:15 | close | 864 | 0.01 | 0.89745 | 1.41815 | 0.89575 | 0.89 | 2342.21 |
| 1848 | 2016.11.01 01:00 | sell | 865 | 0.01 | 0.89685 | 1.41678 | 0.89438 | ||
| 1849 | 2016.11.01 01:15 | close | 865 | 0.01 | 0.89666 | 1.41678 | 0.89438 | 0.22 | 2342.43 |
| 1850 | 2016.11.09 09:15 | buy | 866 | 0.01 | 0.89761 | 0.37767 | 0.90007 | ||
| 1851 | 2016.11.09 10:00 | close | 866 | 0.01 | 0.89841 | 0.37767 | 0.90007 | 1.03 | 2343.46 |
| 1852 | 2016.11.11 12:45 | sell | 867 | 0.01 | 0.86069 | 1.38069 | 0.85829 | ||
| 1853 | 2016.11.11 14:45 | close | 867 | 0.01 | 0.86042 | 1.38069 | 0.85829 | 0.32 | 2343.78 |
| 1854 | 2016.11.15 13:30 | buy | 868 | 0.01 | 0.86782 | 0.34782 | 0.87022 | ||
| 1855 | 2016.11.15 16:07 | buy | 869 | 0.01 | 0.86348 | 0.34348 | 0.86588 | ||
| 1856 | 2016.11.15 16:07 | modify | 868 | 0.01 | 0.86782 | 0.34566 | 0.86806 | ||
| 1857 | 2016.11.15 16:07 | modify | 869 | 0.01 | 0.86348 | 0.34566 | 0.86806 | ||
| 1858 | 2016.11.15 16:50 | close | 869 | 0.01 | 0.86567 | 0.34566 | 0.86806 | 2.88 | 2346.66 |
| 1859 | 2016.11.15 16:50 | close | 868 | 0.01 | 0.86567 | 0.34566 | 0.86806 | -2.91 | 2343.75 |
| 1860 | 2016.11.16 02:30 | sell | 870 | 0.01 | 0.86170 | 1.38170 | 0.85930 | ||
| 1861 | 2016.11.16 03:18 | close | 870 | 0.01 | 0.86163 | 1.38170 | 0.85930 | 0.06 | 2343.81 |
| 1862 | 2016.11.16 11:15 | sell | 871 | 0.01 | 0.86028 | 1.38028 | 0.85788 | ||
| 1863 | 2016.11.16 11:32 | close | 871 | 0.01 | 0.86024 | 1.38028 | 0.85788 | 0.01 | 2343.82 |
| 1864 | 2016.11.16 19:45 | sell | 872 | 0.01 | 0.86000 | 1.38000 | 0.85760 | ||
| 1865 | 2016.11.16 20:00 | close | 872 | 0.01 | 0.85931 | 1.38000 | 0.85760 | 0.88 | 2344.70 |
| 1866 | 2016.11.16 21:45 | sell | 873 | 0.01 | 0.85864 | 1.37864 | 0.85624 | ||
| 1867 | 2016.11.17 04:45 | buy | 874 | 0.01 | 0.86120 | 0.34120 | 0.86360 | ||
| 1868 | 2016.11.17 08:13 | close | 874 | 0.01 | 0.86130 | 0.34120 | 0.86360 | 0.10 | 2344.80 |
| 1869 | 2016.11.17 11:30 | close | 873 | 0.01 | 0.85869 | 1.37864 | 0.85624 | -0.14 | 2344.66 |
| 1870 | 2016.11.18 16:00 | buy | 875 | 0.01 | 0.85966 | 0.33966 | 0.86206 | ||
| 1871 | 2016.11.18 19:00 | close | 875 | 0.01 | 0.85988 | 0.33966 | 0.86206 | 0.25 | 2344.91 |
| 1872 | 2016.11.22 17:15 | buy | 876 | 0.01 | 0.85426 | 0.33426 | 0.85666 | ||
| 1873 | 2016.11.22 18:35 | close | 876 | 0.01 | 0.85431 | 0.33426 | 0.85666 | 0.03 | 2344.94 |
| 1874 | 2016.11.23 02:30 | buy | 877 | 0.01 | 0.85566 | 0.33566 | 0.85806 | ||
| 1875 | 2016.11.23 02:45 | close | 877 | 0.01 | 0.85613 | 0.33566 | 0.85806 | 0.58 | 2345.52 |
| 1876 | 2016.11.23 14:00 | buy | 878 | 0.01 | 0.85681 | 0.33689 | 0.85929 | ||
| 1877 | 2016.11.23 15:56 | buy | 879 | 0.01 | 0.85245 | 0.33245 | 0.85485 | ||
| 1878 | 2016.11.23 15:56 | modify | 878 | 0.01 | 0.85681 | 0.33466 | 0.85706 | ||
| 1879 | 2016.11.23 15:56 | modify | 879 | 0.01 | 0.85245 | 0.33466 | 0.85706 | ||
| 1880 | 2016.11.23 22:30 | sell | 880 | 0.01 | 0.84839 | 1.36839 | 0.84599 | ||
| 1881 | 2016.11.23 23:00 | close | 880 | 0.01 | 0.84836 | 1.36839 | 0.84599 | 0.00 | 2345.52 |
| 1882 | 2016.11.28 11:33 | close | 879 | 0.01 | 0.85483 | 0.33466 | 0.85706 | 2.89 | 2348.41 |
| 1883 | 2016.11.28 11:33 | close | 878 | 0.01 | 0.85489 | 0.33466 | 0.85706 | -2.85 | 2345.56 |
| 1884 | 2016.11.28 13:00 | buy | 881 | 0.01 | 0.85498 | 0.33497 | 0.85737 | ||
| 1885 | 2016.11.28 23:35 | close | 881 | 0.01 | 0.85501 | 0.33497 | 0.85737 | 0.00 | 2345.56 |
| 1886 | 2016.11.30 14:00 | buy | 882 | 0.01 | 0.85495 | 0.33496 | 0.85736 | ||
| 1887 | 2016.11.30 17:57 | buy | 883 | 0.01 | 0.85058 | 0.33058 | 0.85298 | ||
| 1888 | 2016.11.30 17:57 | modify | 882 | 0.01 | 0.85495 | 0.33281 | 0.85521 | ||
| 1889 | 2016.11.30 17:57 | modify | 883 | 0.01 | 0.85058 | 0.33281 | 0.85521 | ||
| 1890 | 2016.12.01 13:03 | buy | 884 | 0.02 | 0.84185 | 0.32181 | 0.84421 | ||
| 1891 | 2016.12.01 13:03 | modify | 882 | 0.01 | 0.85495 | 0.32741 | 0.84981 | ||
| 1892 | 2016.12.01 13:03 | modify | 883 | 0.01 | 0.85058 | 0.32741 | 0.84981 | ||
| 1893 | 2016.12.01 13:03 | modify | 884 | 0.02 | 0.84185 | 0.32741 | 0.84981 | ||
| 1894 | 2016.12.01 17:00 | sell | 885 | 0.01 | 0.83936 | 1.35966 | 0.83726 | ||
| 1895 | 2016.12.01 18:15 | sell | 886 | 0.01 | 0.84386 | 1.36383 | 0.84143 | ||
| 1896 | 2016.12.01 18:15 | modify | 885 | 0.01 | 0.83936 | 1.36161 | 0.83921 | ||
| 1897 | 2016.12.01 18:15 | modify | 886 | 0.01 | 0.84386 | 1.36161 | 0.83921 | ||
| 1898 | 2016.12.02 20:54 | t/p | 885 | 0.01 | 0.83905 | 1.36161 | 0.83921 | 0.36 | 2345.92 |
| 1899 | 2016.12.02 20:54 | t/p | 886 | 0.01 | 0.83905 | 1.36161 | 0.83921 | 6.37 | 2352.28 |
| 1900 | 2016.12.05 20:06 | sell | 887 | 0.04 | 0.84749 | 0.00000 | 0.00000 | ||
| 1901 | 2016.12.05 20:06 | close by | 884 | 0.02 | 0.84749 | 0.32741 | 0.84981 | 14.78 | 2367.06 |
| 1902 | 2016.12.05 20:06 | close by | 887 | 0.00 | 0.84749 | 0.00000 | 0.00000 | 0.00 | 2367.06 |
| 1903 | 2016.12.05 20:06 | sell | 888 | 0.02 | 0.84749 | 0.00000 | 0.00000 | ||
| 1904 | 2016.12.05 20:06 | close by | 883 | 0.01 | 0.84749 | 0.32741 | 0.84981 | -4.42 | 2362.64 |
| 1905 | 2016.12.05 20:06 | close by | 888 | 0.00 | 0.84749 | 0.00000 | 0.00000 | 0.00 | 2362.64 |
| 1906 | 2016.12.05 20:06 | sell | 889 | 0.01 | 0.84749 | 0.00000 | 0.00000 | ||
| 1907 | 2016.12.05 20:06 | close by | 882 | 0.01 | 0.84749 | 0.32741 | 0.84981 | -10.25 | 2352.39 |
| 1908 | 2016.12.05 20:06 | close by | 889 | 0.00 | 0.84749 | 0.00000 | 0.00000 | 0.00 | 2352.39 |
| 1909 | 2016.12.05 23:30 | buy | 890 | 0.01 | 0.84558 | 0.32560 | 0.84800 | ||
| 1910 | 2016.12.06 01:15 | close | 890 | 0.01 | 0.84568 | 0.32560 | 0.84800 | 0.04 | 2352.43 |
| 1911 | 2016.12.06 14:45 | sell | 891 | 0.01 | 0.84341 | 1.36341 | 0.84101 | ||
| 1912 | 2016.12.06 15:15 | close | 891 | 0.01 | 0.84213 | 1.36341 | 0.84101 | 1.67 | 2354.10 |
| 1913 | 2016.12.07 14:45 | buy | 892 | 0.01 | 0.85028 | 0.33028 | 0.85268 | ||
| 1914 | 2016.12.07 15:15 | close | 892 | 0.01 | 0.85096 | 0.33028 | 0.85268 | 0.87 | 2354.97 |
| 1915 | 2016.12.09 15:15 | sell | 893 | 0.01 | 0.83931 | 1.35933 | 0.83693 | ||
| 1916 | 2016.12.09 16:34 | close | 893 | 0.01 | 0.83927 | 1.35933 | 0.83693 | 0.01 | 2354.98 |
| 1917 | 2016.12.12 03:30 | sell | 894 | 0.01 | 0.83796 | 1.35794 | 0.83554 | ||
| 1918 | 2016.12.12 09:41 | close | 894 | 0.01 | 0.83791 | 1.35794 | 0.83554 | 0.03 | 2355.01 |
| 1919 | 2016.12.12 21:00 | sell | 895 | 0.01 | 0.83886 | 1.35886 | 0.83646 | ||
| 1920 | 2016.12.12 21:52 | close | 895 | 0.01 | 0.83879 | 1.35886 | 0.83646 | 0.05 | 2355.06 |
| 1921 | 2016.12.13 16:45 | sell | 896 | 0.01 | 0.83549 | 1.35551 | 0.83311 | ||
| 1922 | 2016.12.13 17:34 | sell | 897 | 0.01 | 0.83988 | 1.35988 | 0.83748 | ||
| 1923 | 2016.12.13 17:34 | modify | 896 | 0.01 | 0.83549 | 1.35765 | 0.83525 | ||
| 1924 | 2016.12.13 17:34 | modify | 897 | 0.01 | 0.83988 | 1.35765 | 0.83525 | ||
| 1925 | 2016.12.13 19:00 | buy | 898 | 0.01 | 0.83840 | 0.31839 | 0.84079 | ||
| 1926 | 2016.12.13 19:12 | close | 897 | 0.01 | 0.83757 | 1.35765 | 0.83525 | 3.04 | 2358.10 |
| 1927 | 2016.12.13 19:12 | close | 896 | 0.01 | 0.83758 | 1.35765 | 0.83525 | -2.83 | 2355.27 |
| 1928 | 2016.12.13 19:32 | close | 898 | 0.01 | 0.83845 | 0.31839 | 0.84079 | 0.03 | 2355.30 |
| 1929 | 2016.12.16 05:45 | buy | 899 | 0.01 | 0.84070 | 0.32070 | 0.84310 | ||
| 1930 | 2016.12.16 11:35 | close | 899 | 0.01 | 0.84074 | 0.32070 | 0.84310 | 0.02 | 2355.32 |
| 1931 | 2016.12.16 22:00 | sell | 900 | 0.01 | 0.83646 | 1.35653 | 0.83413 | ||
| 1932 | 2016.12.19 00:17 | close | 900 | 0.01 | 0.83638 | 1.35653 | 0.83413 | 0.06 | 2355.38 |
| 1933 | 2016.12.21 12:15 | buy | 901 | 0.01 | 0.84221 | 0.32221 | 0.84461 | ||
| 1934 | 2016.12.21 12:30 | close | 901 | 0.01 | 0.84293 | 0.32221 | 0.84461 | 0.92 | 2356.30 |
| 1935 | 2016.12.21 13:15 | buy | 902 | 0.01 | 0.84161 | 0.32160 | 0.84400 | ||
| 1936 | 2016.12.21 14:30 | close | 902 | 0.01 | 0.84289 | 0.32160 | 0.84400 | 1.67 | 2357.97 |
| 1937 | 2016.12.21 22:00 | buy | 903 | 0.01 | 0.84430 | 0.32427 | 0.84667 | ||
| 1938 | 2016.12.22 04:03 | close | 903 | 0.01 | 0.84447 | 0.32427 | 0.84667 | 0.04 | 2358.01 |
| 1939 | 2016.12.23 18:45 | buy | 904 | 0.01 | 0.85305 | 0.33305 | 0.85545 | ||
| 1940 | 2016.12.29 17:09 | t/p | 904 | 0.01 | 0.85549 | 0.33305 | 0.85545 | 2.92 | 2360.92 |
| 1941 | 2017.01.06 15:00 | buy | 905 | 0.01 | 0.85549 | 0.33547 | 0.85787 | ||
| 1942 | 2017.01.06 15:15 | close | 905 | 0.01 | 0.85642 | 0.33547 | 0.85787 | 1.20 | 2362.12 |
| 1943 | 2017.01.06 22:15 | buy | 906 | 0.01 | 0.85743 | 0.33743 | 0.85983 | ||
| 1944 | 2017.01.06 23:00 | close | 906 | 0.01 | 0.85758 | 0.33743 | 0.85983 | 0.16 | 2362.28 |
| 1945 | 2017.01.09 12:45 | buy | 907 | 0.01 | 0.86536 | 0.34533 | 0.86773 | ||
| 1946 | 2017.01.09 14:03 | close | 907 | 0.01 | 0.86539 | 0.34533 | 0.86773 | 0.00 | 2362.28 |
| 1947 | 2017.01.10 16:45 | sell | 908 | 0.01 | 0.87056 | 1.39059 | 0.86819 | ||
| 1948 | 2017.01.10 17:30 | close | 908 | 0.01 | 0.87033 | 1.39059 | 0.86819 | 0.27 | 2362.55 |
| 1949 | 2017.01.16 03:15 | buy | 909 | 0.01 | 0.88193 | 0.36191 | 0.88431 | ||
| 1950 | 2017.01.16 03:30 | close | 909 | 0.01 | 0.88242 | 0.36191 | 0.88431 | 0.61 | 2363.16 |
| 1951 | 2017.01.16 05:45 | buy | 910 | 0.01 | 0.88217 | 0.36224 | 0.88464 | ||
| 1952 | 2017.01.16 07:09 | close | 910 | 0.01 | 0.88219 | 0.36224 | 0.88464 | -0.01 | 2363.15 |
| 1953 | 2017.01.18 15:15 | buy | 911 | 0.01 | 0.86836 | 0.34837 | 0.87077 | ||
| 1954 | 2017.01.18 15:45 | close | 911 | 0.01 | 0.86887 | 0.34837 | 0.87077 | 0.64 | 2363.79 |
| 1955 | 2017.01.19 19:45 | sell | 912 | 0.01 | 0.86429 | 1.38426 | 0.86186 | ||
| 1956 | 2017.01.19 20:30 | close | 912 | 0.01 | 0.86393 | 1.38426 | 0.86186 | 0.45 | 2364.24 |
| 1957 | 2017.01.26 12:15 | sell | 913 | 0.01 | 0.84960 | 1.36960 | 0.84720 | ||
| 1958 | 2017.01.26 15:55 | close | 913 | 0.01 | 0.84963 | 1.36960 | 0.84720 | -0.08 | 2364.16 |
| 1959 | 2017.01.31 23:45 | sell | 914 | 0.01 | 0.85851 | 1.37851 | 0.85611 | ||
| 1960 | 2017.02.01 00:15 | close | 914 | 0.01 | 0.85843 | 1.37851 | 0.85611 | 0.06 | 2364.22 |
| 1961 | 2017.02.02 19:30 | buy | 915 | 0.01 | 0.86044 | 0.34044 | 0.86284 | ||
| 1962 | 2017.02.03 11:45 | close | 915 | 0.01 | 0.86055 | 0.34044 | 0.86284 | 0.06 | 2364.28 |
| 1963 | 2017.02.06 01:30 | buy | 916 | 0.01 | 0.86377 | 0.34377 | 0.86617 | ||
| 1964 | 2017.02.06 13:30 | sell | 917 | 0.01 | 0.86195 | 1.38198 | 0.85958 | ||
| 1965 | 2017.02.06 15:01 | t/p | 917 | 0.01 | 0.85958 | 1.38198 | 0.85958 | 3.12 | 2367.40 |
| 1966 | 2017.02.06 15:02 | buy | 918 | 0.01 | 0.85950 | 0.33947 | 0.86187 | ||
| 1967 | 2017.02.06 15:02 | modify | 916 | 0.01 | 0.86377 | 0.34168 | 0.86408 | ||
| 1968 | 2017.02.06 15:02 | modify | 918 | 0.01 | 0.85950 | 0.34168 | 0.86408 | ||
| 1969 | 2017.02.06 16:48 | close | 918 | 0.01 | 0.86171 | 0.34168 | 0.86408 | 2.91 | 2370.31 |
| 1970 | 2017.02.06 16:48 | close | 916 | 0.01 | 0.86171 | 0.34168 | 0.86408 | -2.79 | 2367.52 |
| 1971 | 2017.02.14 22:00 | sell | 919 | 0.01 | 0.84823 | 1.36825 | 0.84585 | ||
| 1972 | 2017.02.14 23:00 | close | 919 | 0.01 | 0.84818 | 1.36825 | 0.84585 | 0.02 | 2367.54 |
| 1973 | 2017.02.20 18:45 | sell | 920 | 0.01 | 0.85238 | 1.37238 | 0.84998 | ||
| 1974 | 2017.02.20 19:00 | close | 920 | 0.01 | 0.85201 | 1.37238 | 0.84998 | 0.45 | 2367.99 |
| 1975 | 2017.02.21 19:00 | sell | 921 | 0.01 | 0.84641 | 1.36641 | 0.84401 | ||
| 1976 | 2017.02.21 20:45 | close | 921 | 0.01 | 0.84605 | 1.36641 | 0.84401 | 0.44 | 2368.43 |
| 1977 | 2017.02.22 15:00 | buy | 922 | 0.01 | 0.84457 | 0.32453 | 0.84693 | ||
| 1978 | 2017.02.22 15:45 | close | 922 | 0.01 | 0.84481 | 0.32453 | 0.84693 | 0.28 | 2368.71 |
| 1979 | 2017.02.24 21:00 | buy | 923 | 0.01 | 0.84791 | 0.32791 | 0.85031 | ||
| 1980 | 2017.02.24 22:00 | close | 923 | 0.01 | 0.84795 | 0.32791 | 0.85031 | 0.01 | 2368.72 |
| 1981 | 2017.02.24 22:30 | buy | 924 | 0.01 | 0.84769 | 0.32766 | 0.85006 | ||
| 1982 | 2017.02.24 23:17 | close | 924 | 0.01 | 0.84774 | 0.32766 | 0.85006 | 0.02 | 2368.74 |
| 1983 | 2017.02.27 11:30 | buy | 925 | 0.01 | 0.85150 | 0.33145 | 0.85385 | ||
| 1984 | 2017.02.27 12:15 | close | 925 | 0.01 | 0.85172 | 0.33145 | 0.85385 | 0.26 | 2369.00 |
| 1985 | 2017.03.01 20:15 | buy | 926 | 0.01 | 0.85744 | 0.33744 | 0.85984 | ||
| 1986 | 2017.03.01 21:00 | close | 926 | 0.01 | 0.85808 | 0.33744 | 0.85984 | 0.82 | 2369.82 |
| 1987 | 2017.03.14 11:15 | buy | 927 | 0.01 | 0.87663 | 0.35663 | 0.87903 | ||
| 1988 | 2017.03.14 12:00 | close | 927 | 0.01 | 0.87744 | 0.35663 | 0.87903 | 1.05 | 2370.87 |
| 1989 | 2017.03.16 13:45 | buy | 928 | 0.01 | 0.87440 | 0.35438 | 0.87678 | ||
| 1990 | 2017.03.16 14:04 | buy | 929 | 0.01 | 0.86986 | 0.34988 | 0.87228 | ||
| 1991 | 2017.03.16 14:04 | modify | 928 | 0.01 | 0.87440 | 0.35215 | 0.87455 | ||
| 1992 | 2017.03.16 14:04 | modify | 929 | 0.01 | 0.86986 | 0.35215 | 0.87455 | ||
| 1993 | 2017.03.16 16:15 | sell | 930 | 0.01 | 0.86924 | 1.38926 | 0.86686 | ||
| 1994 | 2017.03.17 09:26 | close | 929 | 0.01 | 0.87354 | 0.35215 | 0.87455 | 4.82 | 2375.69 |
| 1995 | 2017.03.17 09:26 | close | 928 | 0.01 | 0.87352 | 0.35215 | 0.87455 | -1.27 | 2374.42 |
| 1996 | 2017.03.17 10:50 | close | 930 | 0.01 | 0.86925 | 1.38926 | 0.86686 | -0.07 | 2374.35 |
| 1997 | 2017.03.22 17:45 | buy | 931 | 0.01 | 0.86746 | 0.34746 | 0.86986 | ||
| 1998 | 2017.03.23 10:53 | buy | 932 | 0.01 | 0.86314 | 0.34314 | 0.86554 | ||
| 1999 | 2017.03.23 10:53 | modify | 931 | 0.01 | 0.86746 | 0.34539 | 0.86779 | ||
| 2000 | 2017.03.23 10:53 | modify | 932 | 0.01 | 0.86314 | 0.34539 | 0.86779 | ||
| 2001 | 2017.03.23 20:15 | sell | 933 | 0.01 | 0.86160 | 1.38160 | 0.85920 | ||
| 2002 | 2017.03.23 21:26 | close | 933 | 0.01 | 0.86157 | 1.38160 | 0.85920 | 0.00 | 2374.35 |
| 2003 | 2017.03.24 12:27 | close | 932 | 0.01 | 0.86543 | 0.34539 | 0.86779 | 2.97 | 2377.32 |
| 2004 | 2017.03.24 12:27 | close | 931 | 0.01 | 0.86543 | 0.34539 | 0.86779 | -2.95 | 2374.37 |
| 2005 | 2017.03.24 18:45 | buy | 934 | 0.01 | 0.86463 | 0.34458 | 0.86698 | ||
| 2006 | 2017.03.24 19:15 | close | 934 | 0.01 | 0.86527 | 0.34458 | 0.86698 | 0.82 | 2375.19 |
| 2007 | 2017.03.29 10:00 | buy | 935 | 0.01 | 0.87047 | 0.35048 | 0.87288 | ||
| 2008 | 2017.03.29 11:53 | buy | 936 | 0.01 | 0.86588 | 0.34589 | 0.86829 | ||
| 2009 | 2017.03.29 11:53 | modify | 935 | 0.01 | 0.87047 | 0.34821 | 0.87061 | ||
| 2010 | 2017.03.29 11:53 | modify | 936 | 0.01 | 0.86588 | 0.34821 | 0.87061 | ||
| 2011 | 2017.03.29 12:32 | close | 936 | 0.01 | 0.86826 | 0.34821 | 0.87061 | 3.14 | 2378.33 |
| 2012 | 2017.03.29 12:32 | close | 935 | 0.01 | 0.86826 | 0.34821 | 0.87061 | -2.99 | 2375.34 |
| 2013 | 2017.03.29 15:30 | sell | 937 | 0.01 | 0.86596 | 1.38598 | 0.86358 | ||
| 2014 | 2017.03.29 16:35 | close | 937 | 0.01 | 0.86590 | 1.38598 | 0.86358 | 0.04 | 2375.38 |
| 2015 | 2017.03.29 18:45 | sell | 938 | 0.01 | 0.86702 | 1.38690 | 0.86450 | ||
| 2016 | 2017.03.29 19:30 | close | 938 | 0.01 | 0.86666 | 1.38690 | 0.86450 | 0.44 | 2375.82 |
| 2017 | 2017.03.30 18:00 | sell | 939 | 0.01 | 0.85944 | 1.37942 | 0.85702 | ||
| 2018 | 2017.03.30 18:45 | close | 939 | 0.01 | 0.85905 | 1.37942 | 0.85702 | 0.48 | 2376.30 |
| 2019 | 2017.04.03 02:15 | sell | 940 | 0.01 | 0.85073 | 1.37073 | 0.84833 | ||
| 2020 | 2017.04.03 09:45 | close | 940 | 0.01 | 0.85058 | 1.37073 | 0.84833 | 0.16 | 2376.46 |
| 2021 | 2017.04.03 12:45 | buy | 941 | 0.01 | 0.85261 | 0.33261 | 0.85501 | ||
| 2022 | 2017.04.03 13:45 | close | 941 | 0.01 | 0.85291 | 0.33261 | 0.85501 | 0.36 | 2376.82 |
| 2023 | 2017.04.03 16:45 | buy | 942 | 0.01 | 0.85311 | 0.33311 | 0.85551 | ||
| 2024 | 2017.04.03 17:15 | close | 942 | 0.01 | 0.85355 | 0.33311 | 0.85551 | 0.55 | 2377.37 |
| 2025 | 2017.04.03 22:15 | buy | 943 | 0.01 | 0.85480 | 0.33480 | 0.85720 | ||
| 2026 | 2017.04.03 22:45 | close | 943 | 0.01 | 0.85505 | 0.33480 | 0.85720 | 0.29 | 2377.66 |
| 2027 | 2017.04.06 21:15 | sell | 944 | 0.01 | 0.85388 | 1.37388 | 0.85148 | ||
| 2028 | 2017.04.06 21:30 | close | 944 | 0.01 | 0.85365 | 1.37388 | 0.85148 | 0.27 | 2377.93 |
| 2029 | 2017.04.19 02:00 | sell | 945 | 0.01 | 0.83543 | 1.35545 | 0.83305 | ||
| 2030 | 2017.04.19 02:30 | close | 945 | 0.01 | 0.83480 | 1.35545 | 0.83305 | 0.80 | 2378.73 |
| 2031 | 2017.04.20 17:00 | buy | 946 | 0.01 | 0.84022 | 0.32022 | 0.84262 | ||
| 2032 | 2017.04.21 10:56 | buy | 947 | 0.01 | 0.83581 | 0.31581 | 0.83821 | ||
| 2033 | 2017.04.21 10:56 | modify | 946 | 0.01 | 0.84022 | 0.31806 | 0.84046 | ||
| 2034 | 2017.04.21 10:56 | modify | 947 | 0.01 | 0.83581 | 0.31806 | 0.84046 | ||
| 2035 | 2017.04.21 11:30 | close | 947 | 0.01 | 0.83829 | 0.31806 | 0.84046 | 3.27 | 2382.00 |
| 2036 | 2017.04.21 11:30 | close | 946 | 0.01 | 0.83832 | 0.31806 | 0.84046 | -2.62 | 2379.38 |
| 2037 | 2017.04.24 02:30 | buy | 948 | 0.01 | 0.84781 | 0.32781 | 0.85021 | ||
| 2038 | 2017.04.24 03:00 | close | 948 | 0.01 | 0.84782 | 0.32781 | 0.85021 | -0.03 | 2379.35 |
| 2039 | 2017.04.24 03:45 | buy | 949 | 0.01 | 0.84621 | 0.32621 | 0.84861 | ||
| 2040 | 2017.04.24 04:00 | close | 949 | 0.01 | 0.84708 | 0.32621 | 0.84861 | 1.12 | 2380.47 |
| 2041 | 2017.04.24 11:45 | buy | 950 | 0.01 | 0.84655 | 0.32657 | 0.84897 | ||
| 2042 | 2017.04.24 12:30 | close | 950 | 0.01 | 0.84768 | 0.32657 | 0.84897 | 1.46 | 2381.93 |
| 2043 | 2017.04.24 19:00 | buy | 951 | 0.01 | 0.84860 | 0.32860 | 0.85100 | ||
| 2044 | 2017.04.24 21:10 | close | 951 | 0.01 | 0.84863 | 0.32860 | 0.85100 | 0.00 | 2381.93 |
| 2045 | 2017.05.01 03:00 | buy | 952 | 0.01 | 0.84339 | 0.32339 | 0.84579 | ||
| 2046 | 2017.05.01 03:46 | close | 952 | 0.01 | 0.84340 | 0.32339 | 0.84579 | -0.03 | 2381.90 |
| 2047 | 2017.05.03 23:30 | buy | 953 | 0.01 | 0.84570 | 0.32563 | 0.84803 | ||
| 2048 | 2017.05.04 01:15 | close | 953 | 0.01 | 0.84606 | 0.32563 | 0.84803 | 0.29 | 2382.19 |
| 2049 | 2017.05.04 15:30 | buy | 954 | 0.01 | 0.84761 | 0.32758 | 0.84998 | ||
| 2050 | 2017.05.04 16:41 | close | 954 | 0.01 | 0.84764 | 0.32758 | 0.84998 | 0.00 | 2382.19 |
| 2051 | 2017.05.12 21:00 | buy | 955 | 0.01 | 0.84802 | 0.32802 | 0.85042 | ||
| 2052 | 2017.05.12 21:52 | close | 955 | 0.01 | 0.84805 | 0.32802 | 0.85042 | 0.00 | 2382.19 |
| 2053 | 2017.05.18 16:45 | sell | 956 | 0.01 | 0.85352 | 1.37352 | 0.85112 | ||
| 2054 | 2017.05.18 20:35 | sell | 957 | 0.01 | 0.86129 | 1.38132 | 0.85892 | ||
| 2055 | 2017.05.18 20:35 | modify | 956 | 0.01 | 0.85352 | 1.37738 | 0.85498 | ||
| 2056 | 2017.05.18 20:35 | modify | 957 | 0.01 | 0.86129 | 1.37738 | 0.85498 | ||
| 2057 | 2017.05.19 02:45 | buy | 958 | 0.01 | 0.85776 | 0.33776 | 0.86016 | ||
| 2058 | 2017.05.19 03:28 | close | 957 | 0.01 | 0.85732 | 1.37738 | 0.85498 | 5.25 | 2387.43 |
| 2059 | 2017.05.19 03:28 | close | 956 | 0.01 | 0.85732 | 1.37738 | 0.85498 | -5.12 | 2382.31 |
| 2060 | 2017.05.19 04:00 | close | 958 | 0.01 | 0.85778 | 0.33776 | 0.86016 | -0.01 | 2382.30 |
| 2061 | 2017.05.19 19:30 | buy | 959 | 0.01 | 0.85916 | 0.33915 | 0.86155 | ||
| 2062 | 2017.05.19 20:15 | close | 959 | 0.01 | 0.85978 | 0.33915 | 0.86155 | 0.79 | 2383.09 |
| 2063 | 2017.05.23 14:00 | buy | 960 | 0.01 | 0.86672 | 0.34672 | 0.86912 | ||
| 2064 | 2017.05.23 18:57 | buy | 961 | 0.01 | 0.86239 | 0.34242 | 0.86482 | ||
| 2065 | 2017.05.23 18:57 | modify | 960 | 0.01 | 0.86672 | 0.34457 | 0.86697 | ||
| 2066 | 2017.05.23 18:57 | modify | 961 | 0.01 | 0.86239 | 0.34457 | 0.86697 | ||
| 2067 | 2017.05.24 16:25 | close | 961 | 0.01 | 0.86462 | 0.34457 | 0.86697 | 2.89 | 2385.98 |
| 2068 | 2017.05.24 16:25 | close | 960 | 0.01 | 0.86462 | 0.34457 | 0.86697 | -2.89 | 2383.09 |
| 2069 | 2017.05.30 03:30 | sell | 962 | 0.01 | 0.86932 | 1.38932 | 0.86692 | ||
| 2070 | 2017.05.30 04:18 | close | 962 | 0.01 | 0.86929 | 1.38932 | 0.86692 | 0.00 | 2383.09 |
| 2071 | 2017.05.31 03:15 | buy | 963 | 0.01 | 0.87197 | 0.35197 | 0.87437 | ||
| 2072 | 2017.05.31 07:58 | close | 963 | 0.01 | 0.87200 | 0.35197 | 0.87437 | 0.00 | 2383.09 |
| 2073 | 2017.05.31 13:00 | buy | 964 | 0.01 | 0.87283 | 0.35283 | 0.87523 | ||
| 2074 | 2017.05.31 13:53 | close | 964 | 0.01 | 0.87288 | 0.35283 | 0.87523 | 0.03 | 2383.12 |
| 2075 | 2017.05.31 15:30 | buy | 965 | 0.01 | 0.87317 | 0.35317 | 0.87557 | ||
| 2076 | 2017.05.31 16:00 | close | 965 | 0.01 | 0.87368 | 0.35317 | 0.87557 | 0.65 | 2383.77 |
| 2077 | 2017.05.31 23:15 | sell | 966 | 0.01 | 0.87216 | 1.39216 | 0.86976 | ||
| 2078 | 2017.06.01 11:29 | close | 966 | 0.01 | 0.87210 | 1.39216 | 0.86976 | 0.01 | 2383.78 |
| 2079 | 2017.06.05 19:00 | sell | 967 | 0.01 | 0.87093 | 1.39095 | 0.86855 | ||
| 2080 | 2017.06.05 19:30 | close | 967 | 0.01 | 0.87056 | 1.39095 | 0.86855 | 0.45 | 2384.23 |
| 2081 | 2017.06.07 23:45 | sell | 968 | 0.01 | 0.86928 | 1.38928 | 0.86688 | ||
| 2082 | 2017.06.08 00:15 | close | 968 | 0.01 | 0.86871 | 1.38928 | 0.86688 | 0.69 | 2384.91 |
| 2083 | 2017.06.08 02:00 | sell | 969 | 0.01 | 0.86889 | 1.38889 | 0.86649 | ||
| 2084 | 2017.06.08 02:45 | close | 969 | 0.01 | 0.86870 | 1.38889 | 0.86649 | 0.22 | 2385.13 |
| 2085 | 2017.06.12 16:15 | buy | 970 | 0.01 | 0.88473 | 0.36473 | 0.88713 | ||
| 2086 | 2017.06.12 16:45 | close | 970 | 0.01 | 0.88478 | 0.36473 | 0.88713 | 0.02 | 2385.15 |
| 2087 | 2017.06.13 10:30 | sell | 971 | 0.01 | 0.88365 | 1.40371 | 0.88131 | ||
| 2088 | 2017.06.13 11:30 | close | 971 | 0.01 | 0.88218 | 1.40371 | 0.88131 | 1.92 | 2387.07 |
| 2089 | 2017.06.13 14:30 | sell | 972 | 0.01 | 0.88098 | 1.40098 | 0.87858 | ||
| 2090 | 2017.06.13 15:15 | close | 972 | 0.01 | 0.88077 | 1.40098 | 0.87858 | 0.24 | 2387.31 |
| 2091 | 2017.06.15 21:00 | sell | 973 | 0.01 | 0.87387 | 1.39387 | 0.87147 | ||
| 2092 | 2017.06.15 22:28 | close | 973 | 0.01 | 0.87384 | 1.39387 | 0.87147 | 0.00 | 2387.31 |
| 2093 | 2017.06.20 19:00 | buy | 974 | 0.01 | 0.88109 | 0.36109 | 0.88349 | ||
| 2094 | 2017.06.20 19:15 | close | 974 | 0.01 | 0.88143 | 0.36109 | 0.88349 | 0.41 | 2387.72 |
| 2095 | 2017.06.30 20:15 | sell | 975 | 0.01 | 0.87762 | 1.39762 | 0.87522 | ||
| 2096 | 2017.06.30 21:20 | close | 975 | 0.01 | 0.87759 | 1.39762 | 0.87522 | 0.00 | 2387.72 |
| 2097 | 2017.07.05 11:45 | buy | 976 | 0.01 | 0.87897 | 0.35897 | 0.88137 | ||
| 2098 | 2017.07.05 13:30 | sell | 977 | 0.01 | 0.87740 | 1.39740 | 0.87500 | ||
| 2099 | 2017.07.05 20:48 | close | 977 | 0.01 | 0.87737 | 1.39740 | 0.87500 | 0.00 | 2387.72 |
| 2100 | 2017.07.06 14:48 | close | 976 | 0.01 | 0.87913 | 0.35897 | 0.88137 | 0.02 | 2387.74 |
| 2101 | 2017.07.06 17:30 | buy | 978 | 0.01 | 0.88056 | 0.36056 | 0.88296 | ||
| 2102 | 2017.07.06 18:00 | close | 978 | 0.01 | 0.88075 | 0.36056 | 0.88296 | 0.21 | 2387.95 |
| 2103 | 2017.07.11 23:00 | buy | 979 | 0.01 | 0.89236 | 0.37237 | 0.89477 | ||
| 2104 | 2017.07.11 23:45 | close | 979 | 0.01 | 0.89247 | 0.37237 | 0.89477 | 0.11 | 2388.06 |
| 2105 | 2017.07.14 20:15 | sell | 980 | 0.01 | 0.87660 | 1.39659 | 0.87419 | ||
| 2106 | 2017.07.14 21:00 | close | 980 | 0.01 | 0.87643 | 1.39659 | 0.87419 | 0.19 | 2388.25 |
| 2107 | 2017.07.18 18:15 | buy | 981 | 0.01 | 0.88798 | 0.36798 | 0.89038 | ||
| 2108 | 2017.07.18 19:00 | close | 981 | 0.01 | 0.88883 | 0.36798 | 0.89038 | 1.09 | 2389.34 |
| 2109 | 2017.07.18 19:15 | buy | 982 | 0.01 | 0.88718 | 0.36717 | 0.88957 | ||
| 2110 | 2017.07.20 12:33 | close | 982 | 0.01 | 0.88750 | 0.36717 | 0.88957 | 0.19 | 2389.53 |
| 2111 | 2017.07.21 21:45 | buy | 983 | 0.01 | 0.89823 | 0.37823 | 0.90063 | ||
| 2112 | 2017.07.24 02:54 | close | 983 | 0.01 | 0.89833 | 0.37823 | 0.90063 | 0.04 | 2389.57 |
| 2113 | 2017.07.24 15:45 | sell | 984 | 0.01 | 0.89431 | 1.41431 | 0.89191 | ||
| 2114 | 2017.07.24 16:15 | close | 984 | 0.01 | 0.89415 | 1.41431 | 0.89191 | 0.18 | 2389.75 |
| 2115 | 2017.08.01 01:00 | buy | 985 | 0.01 | 0.89619 | 0.37613 | 0.89853 | ||
| 2116 | 2017.08.01 01:59 | close | 985 | 0.01 | 0.89622 | 0.37613 | 0.89853 | 0.00 | 2389.75 |
| 2117 | 2017.08.02 21:15 | buy | 986 | 0.01 | 0.89702 | 0.37702 | 0.89942 | ||
| 2118 | 2017.08.03 12:30 | sell | 987 | 0.01 | 0.89421 | 1.41420 | 0.89180 | ||
| 2119 | 2017.08.03 13:39 | close | 987 | 0.01 | 0.89418 | 1.41420 | 0.89180 | 0.00 | 2389.75 |
| 2120 | 2017.08.03 14:00 | close | 986 | 0.01 | 0.89725 | 0.37702 | 0.89942 | 0.11 | 2389.86 |
| 2121 | 2017.08.03 16:15 | buy | 988 | 0.01 | 0.90257 | 0.38258 | 0.90498 | ||
| 2122 | 2017.08.03 17:30 | close | 988 | 0.01 | 0.90392 | 0.38258 | 0.90498 | 1.76 | 2391.62 |
| 2123 | 2017.08.03 21:30 | buy | 989 | 0.01 | 0.90389 | 0.38389 | 0.90629 | ||
| 2124 | 2017.08.03 22:45 | close | 989 | 0.01 | 0.90421 | 0.38389 | 0.90629 | 0.38 | 2392.00 |
| 2125 | 2017.08.04 18:15 | sell | 990 | 0.01 | 0.90231 | 1.42231 | 0.89991 | ||
| 2126 | 2017.08.04 18:45 | close | 990 | 0.01 | 0.90142 | 1.42231 | 0.89991 | 1.15 | 2393.15 |
| 2127 | 2017.08.08 17:15 | buy | 991 | 0.01 | 0.90749 | 0.38749 | 0.90989 | ||
| 2128 | 2017.08.09 05:12 | buy | 992 | 0.01 | 0.90320 | 0.38318 | 0.90558 | ||
| 2129 | 2017.08.09 05:12 | modify | 991 | 0.01 | 0.90749 | 0.38540 | 0.90780 | ||
| 2130 | 2017.08.09 05:12 | modify | 992 | 0.01 | 0.90320 | 0.38540 | 0.90780 | ||
| 2131 | 2017.08.10 15:00 | sell | 993 | 0.01 | 0.90222 | 1.42222 | 0.89982 | ||
| 2132 | 2017.08.10 16:04 | close | 993 | 0.01 | 0.90219 | 1.42222 | 0.89982 | 0.00 | 2393.15 |
| 2133 | 2017.08.10 19:00 | close | 992 | 0.01 | 0.90548 | 0.38540 | 0.90780 | 2.85 | 2396.00 |
| 2134 | 2017.08.10 19:00 | close | 991 | 0.01 | 0.90548 | 0.38540 | 0.90780 | -2.92 | 2393.08 |
| 2135 | 2017.08.16 14:30 | sell | 994 | 0.01 | 0.90992 | 1.42990 | 0.90750 | ||
| 2136 | 2017.08.16 15:45 | close | 994 | 0.01 | 0.90977 | 1.42990 | 0.90750 | 0.16 | 2393.24 |
| 2137 | 2017.08.17 02:15 | buy | 995 | 0.01 | 0.91319 | 0.39319 | 0.91559 | ||
| 2138 | 2017.08.17 03:00 | close | 995 | 0.01 | 0.91333 | 0.39319 | 0.91559 | 0.15 | 2393.39 |
| 2139 | 2017.08.18 15:45 | buy | 996 | 0.01 | 0.91118 | 0.39118 | 0.91358 | ||
| 2140 | 2017.08.18 16:00 | close | 996 | 0.01 | 0.91169 | 0.39118 | 0.91358 | 0.64 | 2394.03 |
| 2141 | 2017.08.21 20:30 | buy | 997 | 0.01 | 0.91539 | 0.39539 | 0.91779 | ||
| 2142 | 2017.08.21 21:00 | close | 997 | 0.01 | 0.91584 | 0.39539 | 0.91779 | 0.56 | 2394.59 |
| 2143 | 2017.08.28 15:45 | sell | 998 | 0.01 | 0.92402 | 1.44402 | 0.92162 | ||
| 2144 | 2017.08.28 16:30 | close | 998 | 0.01 | 0.92397 | 1.44402 | 0.92162 | 0.02 | 2394.61 |
| 2145 | 2017.08.30 22:30 | sell | 999 | 0.01 | 0.92047 | 1.44046 | 0.91806 | ||
| 2146 | 2017.08.30 23:15 | close | 999 | 0.01 | 0.92004 | 1.44046 | 0.91806 | 0.53 | 2395.14 |
| 2147 | 2017.09.04 15:15 | buy | 1000 | 0.01 | 0.91858 | 0.39858 | 0.92098 | ||
| 2148 | 2017.09.04 16:12 | close | 1000 | 0.01 | 0.91861 | 0.39858 | 0.92098 | 0.00 | 2395.14 |
| 2149 | 2017.09.04 20:00 | buy | 1001 | 0.01 | 0.92038 | 0.40039 | 0.92279 | ||
| 2150 | 2017.09.04 21:00 | close | 1001 | 0.01 | 0.92069 | 0.40039 | 0.92279 | 0.38 | 2395.52 |
| 2151 | 2017.09.06 01:00 | sell | 1002 | 0.01 | 0.91394 | 1.43404 | 0.91164 | ||
| 2152 | 2017.09.06 01:16 | close | 1002 | 0.01 | 0.91391 | 1.43404 | 0.91164 | 0.00 | 2395.52 |
| 2153 | 2017.09.12 17:30 | sell | 1003 | 0.01 | 0.90267 | 1.42265 | 0.90025 | ||
| 2154 | 2017.09.12 17:45 | close | 1003 | 0.01 | 0.90158 | 1.42265 | 0.90025 | 1.42 | 2396.94 |
| 2155 | 2017.09.13 18:00 | sell | 1004 | 0.01 | 0.90065 | 1.42067 | 0.89827 | ||
| 2156 | 2017.09.13 18:15 | close | 1004 | 0.01 | 0.89977 | 1.42067 | 0.89827 | 1.13 | 2398.07 |
| 2157 | 2017.09.15 16:15 | sell | 1005 | 0.01 | 0.88198 | 1.40197 | 0.87957 | ||
| 2158 | 2017.09.15 16:45 | close | 1005 | 0.01 | 0.88102 | 1.40197 | 0.87957 | 1.24 | 2399.31 |
| 2159 | 2017.09.15 19:30 | sell | 1006 | 0.01 | 0.88119 | 1.40119 | 0.87879 | ||
| 2160 | 2017.09.15 19:45 | close | 1006 | 0.01 | 0.88113 | 1.40119 | 0.87879 | 0.04 | 2399.35 |
| 2161 | 2017.09.18 02:30 | sell | 1007 | 0.01 | 0.87954 | 1.39954 | 0.87714 | ||
| 2162 | 2017.09.18 02:45 | close | 1007 | 0.01 | 0.87928 | 1.39954 | 0.87714 | 0.31 | 2399.66 |
| 2163 | 2017.09.18 04:00 | sell | 1008 | 0.01 | 0.87950 | 1.39949 | 0.87709 | ||
| 2164 | 2017.09.18 04:31 | close | 1008 | 0.01 | 0.87947 | 1.39949 | 0.87709 | 0.00 | 2399.66 |
| 2165 | 2017.09.19 21:30 | buy | 1009 | 0.01 | 0.88712 | 0.36712 | 0.88952 | ||
| 2166 | 2017.09.19 22:30 | close | 1009 | 0.01 | 0.88726 | 0.36712 | 0.88952 | 0.15 | 2399.81 |
| 2167 | 2017.09.21 14:30 | buy | 1010 | 0.01 | 0.88258 | 0.36258 | 0.88498 | ||
| 2168 | 2017.09.21 16:45 | close | 1010 | 0.01 | 0.88306 | 0.36258 | 0.88498 | 0.60 | 2400.41 |
| 2169 | 2017.09.27 17:00 | sell | 1011 | 0.01 | 0.87599 | 1.39599 | 0.87359 | ||
| 2170 | 2017.09.27 18:09 | close | 1011 | 0.01 | 0.87589 | 1.39599 | 0.87359 | 0.10 | 2400.51 |
| 2171 | 2017.10.03 20:00 | buy | 1012 | 0.01 | 0.88726 | 0.36726 | 0.88966 | ||
| 2172 | 2017.10.03 22:47 | close | 1012 | 0.01 | 0.88729 | 0.36726 | 0.88966 | 0.00 | 2400.51 |
| 2173 | 2017.10.05 18:00 | buy | 1013 | 0.01 | 0.89161 | 0.37161 | 0.89401 | ||
| 2174 | 2017.10.05 18:30 | close | 1013 | 0.01 | 0.89222 | 0.37161 | 0.89401 | 0.78 | 2401.29 |
| 2175 | 2017.10.06 15:31 | buy | 1014 | 0.01 | 0.89481 | 0.37483 | 0.89723 | ||
| 2176 | 2017.10.06 15:45 | close | 1014 | 0.01 | 0.89584 | 0.37483 | 0.89723 | 1.33 | 2402.62 |
| 2177 | 2017.10.09 15:45 | sell | 1015 | 0.01 | 0.89241 | 1.41243 | 0.89003 | ||
| 2178 | 2017.10.09 16:15 | close | 1015 | 0.01 | 0.89177 | 1.41243 | 0.89003 | 0.81 | 2403.43 |
| 2179 | 2017.10.11 19:00 | buy | 1016 | 0.01 | 0.89687 | 0.37685 | 0.89925 | ||
| 2180 | 2017.10.11 20:05 | close | 1016 | 0.01 | 0.89693 | 0.37685 | 0.89925 | 0.04 | 2403.47 |
| 2181 | 2017.10.12 15:45 | buy | 1017 | 0.01 | 0.90158 | 0.38158 | 0.90398 | ||
| 2182 | 2017.10.12 19:13 | buy | 1018 | 0.01 | 0.89511 | 0.37566 | 0.89806 | ||
| 2183 | 2017.10.12 19:13 | modify | 1017 | 0.01 | 0.90158 | 0.37809 | 0.90049 | ||
| 2184 | 2017.10.12 19:13 | modify | 1018 | 0.01 | 0.89511 | 0.37809 | 0.90049 | ||
| 2185 | 2017.10.16 10:18 | buy | 1019 | 0.02 | 0.88613 | 0.36613 | 0.88853 | ||
| 2186 | 2017.10.16 10:18 | modify | 1017 | 0.01 | 0.90158 | 0.37230 | 0.89470 | ||
| 2187 | 2017.10.16 10:18 | modify | 1018 | 0.01 | 0.89511 | 0.37230 | 0.89470 | ||
| 2188 | 2017.10.16 10:18 | modify | 1019 | 0.02 | 0.88613 | 0.37230 | 0.89470 | ||
| 2189 | 2017.10.16 13:15 | sell | 1020 | 0.01 | 0.88722 | 1.40722 | 0.88482 | ||
| 2190 | 2017.10.16 13:48 | close | 1020 | 0.01 | 0.88719 | 1.40722 | 0.88482 | 0.00 | 2403.47 |
| 2191 | 2017.10.17 14:51 | sell | 1021 | 0.04 | 0.89241 | 0.00000 | 0.00000 | ||
| 2192 | 2017.10.17 14:51 | close by | 1019 | 0.02 | 0.89241 | 0.37230 | 0.89470 | 16.59 | 2420.06 |
| 2193 | 2017.10.17 14:51 | close by | 1021 | 0.00 | 0.89241 | 0.00000 | 0.00000 | 0.00 | 2420.06 |
| 2194 | 2017.10.17 14:51 | sell | 1022 | 0.02 | 0.89241 | 0.00000 | 0.00000 | ||
| 2195 | 2017.10.17 14:51 | close by | 1018 | 0.01 | 0.89241 | 0.37230 | 0.89470 | -3.80 | 2416.25 |
| 2196 | 2017.10.17 14:51 | close by | 1022 | 0.00 | 0.89241 | 0.00000 | 0.00000 | 0.00 | 2416.25 |
| 2197 | 2017.10.17 14:51 | sell | 1023 | 0.01 | 0.89241 | 0.00000 | 0.00000 | ||
| 2198 | 2017.10.17 14:51 | close by | 1017 | 0.01 | 0.89241 | 0.37230 | 0.89470 | -12.43 | 2403.82 |
| 2199 | 2017.10.17 14:51 | close by | 1023 | 0.00 | 0.89241 | 0.00000 | 0.00000 | 0.00 | 2403.82 |
| 2200 | 2017.10.18 18:30 | buy | 1024 | 0.01 | 0.89302 | 0.37301 | 0.89541 | ||
| 2201 | 2017.10.18 19:15 | close | 1024 | 0.01 | 0.89331 | 0.37301 | 0.89541 | 0.34 | 2404.16 |
| 2202 | 2017.10.19 21:45 | buy | 1025 | 0.01 | 0.89932 | 0.37932 | 0.90172 | ||
| 2203 | 2017.10.19 22:15 | close | 1025 | 0.01 | 0.89948 | 0.37932 | 0.90172 | 0.17 | 2404.33 |
| 2204 | 2017.10.24 22:45 | buy | 1026 | 0.01 | 0.89618 | 0.37622 | 0.89862 | ||
| 2205 | 2017.10.25 09:48 | close | 1026 | 0.01 | 0.89627 | 0.37622 | 0.89862 | 0.03 | 2404.36 |
| 2206 | 2017.10.25 22:30 | sell | 1027 | 0.01 | 0.89117 | 1.41117 | 0.88877 | ||
| 2207 | 2017.10.25 23:00 | close | 1027 | 0.01 | 0.89080 | 1.41117 | 0.88877 | 0.45 | 2404.81 |
| 2208 | 2017.10.27 13:30 | buy | 1028 | 0.01 | 0.88788 | 0.36788 | 0.89028 | ||
| 2209 | 2017.10.27 17:58 | buy | 1029 | 0.01 | 0.88349 | 0.36350 | 0.88590 | ||
| 2210 | 2017.10.27 17:58 | modify | 1028 | 0.01 | 0.88788 | 0.36570 | 0.88810 | ||
| 2211 | 2017.10.27 17:58 | modify | 1029 | 0.01 | 0.88349 | 0.36570 | 0.88810 | ||
| 2212 | 2017.10.30 16:00 | sell | 1030 | 0.01 | 0.88110 | 1.40108 | 0.87868 | ||
| 2213 | 2017.10.30 17:18 | close | 1030 | 0.01 | 0.88103 | 1.40108 | 0.87868 | 0.05 | 2404.86 |
| 2214 | 2017.10.31 17:15 | sell | 1031 | 0.01 | 0.87908 | 1.39906 | 0.87666 | ||
| 2215 | 2017.10.31 23:31 | t/p | 1031 | 0.01 | 0.87666 | 1.39906 | 0.87666 | 3.19 | 2408.05 |
| 2216 | 2017.11.01 10:34 | buy | 1032 | 0.02 | 0.87487 | 0.35487 | 0.87727 | ||
| 2217 | 2017.11.01 10:34 | modify | 1028 | 0.01 | 0.88788 | 0.36036 | 0.88276 | ||
| 2218 | 2017.11.01 10:34 | modify | 1029 | 0.01 | 0.88349 | 0.36036 | 0.88276 | ||
| 2219 | 2017.11.01 10:34 | modify | 1032 | 0.02 | 0.87487 | 0.36036 | 0.88276 | ||
| 2220 | 2017.11.02 12:28 | sell | 1033 | 0.04 | 0.88053 | 0.00000 | 0.00000 | ||
| 2221 | 2017.11.02 12:28 | close by | 1032 | 0.02 | 0.88053 | 0.36036 | 0.88276 | 14.73 | 2422.78 |
| 2222 | 2017.11.02 12:28 | close by | 1033 | 0.00 | 0.88053 | 0.00000 | 0.00000 | 0.00 | 2422.78 |
| 2223 | 2017.11.02 12:28 | sell | 1034 | 0.02 | 0.88053 | 0.00000 | 0.00000 | ||
| 2224 | 2017.11.02 12:28 | close by | 1029 | 0.01 | 0.88053 | 0.36036 | 0.88276 | -4.29 | 2418.49 |
| 2225 | 2017.11.02 12:28 | close by | 1034 | 0.00 | 0.88053 | 0.00000 | 0.00000 | 0.00 | 2418.49 |
| 2226 | 2017.11.02 12:28 | sell | 1035 | 0.01 | 0.88053 | 0.00000 | 0.00000 | ||
| 2227 | 2017.11.02 12:28 | close by | 1028 | 0.01 | 0.88053 | 0.36036 | 0.88276 | -10.15 | 2408.34 |
| 2228 | 2017.11.02 12:28 | close by | 1035 | 0.00 | 0.88053 | 0.00000 | 0.00000 | 0.00 | 2408.34 |
| 2229 | 2017.11.02 14:00 | buy | 1036 | 0.01 | 0.88080 | 0.36101 | 0.88341 | ||
| 2230 | 2017.11.02 14:00 | t/p | 1036 | 0.01 | 0.88387 | 0.36101 | 0.88341 | 4.06 | 2412.40 |
| 2231 | 2017.11.02 15:15 | buy | 1037 | 0.01 | 0.88691 | 0.36690 | 0.88930 | ||
| 2232 | 2017.11.02 15:45 | close | 1037 | 0.01 | 0.88876 | 0.36690 | 0.88930 | 2.43 | 2414.83 |
| 2233 | 2017.11.02 16:45 | buy | 1038 | 0.01 | 0.88910 | 0.36910 | 0.89150 | ||
| 2234 | 2017.11.02 17:15 | close | 1038 | 0.01 | 0.88987 | 0.36910 | 0.89150 | 0.99 | 2415.82 |
| 2235 | 2017.11.03 22:30 | sell | 1039 | 0.01 | 0.88801 | 1.40801 | 0.88561 | ||
| 2236 | 2017.11.06 01:10 | close | 1039 | 0.01 | 0.88797 | 1.40801 | 0.88561 | 0.01 | 2415.82 |
| 2237 | 2017.11.08 18:00 | buy | 1040 | 0.01 | 0.88443 | 0.36443 | 0.88683 | ||
| 2238 | 2017.11.08 19:30 | close | 1040 | 0.01 | 0.88477 | 0.36443 | 0.88683 | 0.41 | 2416.23 |
| 2239 | 2017.11.10 18:30 | sell | 1041 | 0.01 | 0.88285 | 1.40285 | 0.88045 | ||
| 2240 | 2017.11.10 19:00 | close | 1041 | 0.01 | 0.88243 | 1.40285 | 0.88045 | 0.52 | 2416.75 |
| 2241 | 2017.11.10 19:30 | sell | 1042 | 0.01 | 0.88306 | 1.40306 | 0.88066 | ||
| 2242 | 2017.11.13 01:40 | sell | 1043 | 0.01 | 0.88743 | 1.40743 | 0.88503 | ||
| 2243 | 2017.11.13 01:40 | modify | 1042 | 0.01 | 0.88306 | 1.40521 | 0.88281 | ||
| 2244 | 2017.11.13 01:40 | modify | 1043 | 0.01 | 0.88743 | 1.40521 | 0.88281 | ||
| 2245 | 2017.11.14 14:56 | sell | 1044 | 0.02 | 0.89606 | 1.41605 | 0.89365 | ||
| 2246 | 2017.11.14 14:56 | modify | 1042 | 0.01 | 0.88306 | 1.41063 | 0.88823 | ||
| 2247 | 2017.11.14 14:56 | modify | 1043 | 0.01 | 0.88743 | 1.41063 | 0.88823 | ||
| 2248 | 2017.11.14 14:56 | modify | 1044 | 0.02 | 0.89606 | 1.41063 | 0.88823 | ||
| 2249 | 2017.11.17 09:35 | buy | 1045 | 0.04 | 0.89059 | 0.00000 | 0.00000 | ||
| 2250 | 2017.11.17 09:35 | close by | 1044 | 0.02 | 0.89059 | 1.41063 | 0.88823 | 14.42 | 2431.17 |
| 2251 | 2017.11.17 09:35 | close by | 1045 | 0.00 | 0.89059 | 0.00000 | 0.00000 | 0.00 | 2431.17 |
| 2252 | 2017.11.17 09:35 | buy | 1046 | 0.02 | 0.89059 | 0.00000 | 0.00000 | ||
| 2253 | 2017.11.17 09:35 | close by | 1043 | 0.01 | 0.89059 | 1.41063 | 0.88823 | -4.33 | 2426.84 |
| 2254 | 2017.11.17 09:35 | close by | 1046 | 0.00 | 0.89059 | 0.00000 | 0.00000 | 0.00 | 2426.84 |
| 2255 | 2017.11.17 09:35 | buy | 1047 | 0.01 | 0.89059 | 0.00000 | 0.00000 | ||
| 2256 | 2017.11.17 09:35 | close by | 1042 | 0.01 | 0.89059 | 1.41063 | 0.88823 | -10.17 | 2416.67 |
| 2257 | 2017.11.17 09:35 | close by | 1047 | 0.00 | 0.89059 | 0.00000 | 0.00000 | 0.00 | 2416.67 |
| 2258 | 2017.12.04 02:45 | sell | 1048 | 0.01 | 0.88007 | 1.40007 | 0.87767 | ||
| 2259 | 2017.12.04 13:16 | close | 1048 | 0.01 | 0.88004 | 1.40007 | 0.87767 | 0.00 | 2416.67 |
| 2260 | 2017.12.05 21:30 | sell | 1049 | 0.01 | 0.87956 | 1.39956 | 0.87716 | ||
| 2261 | 2017.12.05 22:00 | close | 1049 | 0.01 | 0.87897 | 1.39956 | 0.87716 | 0.74 | 2417.41 |
| 2262 | 2017.12.06 21:45 | sell | 1050 | 0.01 | 0.88197 | 1.40197 | 0.87957 | ||
| 2263 | 2017.12.06 22:00 | close | 1050 | 0.01 | 0.88167 | 1.40197 | 0.87957 | 0.36 | 2417.77 |
| 2264 | 2017.12.07 14:45 | buy | 1051 | 0.01 | 0.88208 | 0.36208 | 0.88448 | ||
| 2265 | 2017.12.07 20:23 | buy | 1052 | 0.01 | 0.87752 | 0.35749 | 0.87989 | ||
| 2266 | 2017.12.07 20:23 | modify | 1051 | 0.01 | 0.88208 | 0.35985 | 0.88225 | ||
| 2267 | 2017.12.07 20:23 | modify | 1052 | 0.01 | 0.87752 | 0.35985 | 0.88225 | ||
| 2268 | 2017.12.08 18:37 | close | 1052 | 0.01 | 0.87986 | 0.35985 | 0.88225 | 3.04 | 2420.81 |
| 2269 | 2017.12.08 18:37 | close | 1051 | 0.01 | 0.87987 | 0.35985 | 0.88225 | -3.04 | 2417.77 |
| 2270 | 2017.12.11 18:00 | buy | 1053 | 0.01 | 0.88280 | 0.36280 | 0.88520 | ||
| 2271 | 2017.12.11 18:15 | close | 1053 | 0.01 | 0.88351 | 0.36280 | 0.88520 | 0.91 | 2418.68 |
| 2272 | 2017.12.13 13:00 | sell | 1054 | 0.01 | 0.88070 | 1.40070 | 0.87830 | ||
| 2273 | 2017.12.13 13:15 | close | 1054 | 0.01 | 0.88006 | 1.40070 | 0.87830 | 0.82 | 2419.50 |
| 2274 | 2017.12.14 04:15 | buy | 1055 | 0.01 | 0.88187 | 0.36187 | 0.88427 | ||
| 2275 | 2017.12.14 14:31 | close | 1055 | 0.01 | 0.88189 | 0.36187 | 0.88427 | -0.01 | 2419.49 |
| 2276 | 2017.12.14 20:15 | sell | 1056 | 0.01 | 0.87788 | 1.39788 | 0.87548 | ||
| 2277 | 2017.12.14 21:30 | close | 1056 | 0.01 | 0.87785 | 1.39788 | 0.87548 | 0.00 | 2419.49 |
| 2278 | 2017.12.15 19:45 | buy | 1057 | 0.01 | 0.88423 | 0.36424 | 0.88664 | ||
| 2279 | 2017.12.18 16:02 | buy | 1058 | 0.01 | 0.87950 | 0.35945 | 0.88185 | ||
| 2280 | 2017.12.18 16:02 | modify | 1057 | 0.01 | 0.88423 | 0.36192 | 0.88432 | ||
| 2281 | 2017.12.18 16:02 | modify | 1058 | 0.01 | 0.87950 | 0.36192 | 0.88432 | ||
| 2282 | 2017.12.18 17:19 | close | 1058 | 0.01 | 0.88196 | 0.36192 | 0.88432 | 3.24 | 2422.73 |
| 2283 | 2017.12.18 17:19 | close | 1057 | 0.01 | 0.88196 | 0.36192 | 0.88432 | -3.12 | 2419.61 |
| 2284 | 2018.01.11 22:00 | buy | 1059 | 0.01 | 0.88924 | 0.36922 | 0.89162 | ||
| 2285 | 2018.01.12 01:58 | close | 1059 | 0.01 | 0.88932 | 0.36922 | 0.89162 | 0.02 | 2419.63 |
| 2286 | 2018.01.12 16:45 | sell | 1060 | 0.01 | 0.88840 | 1.40838 | 0.88598 | ||
| 2287 | 2018.01.12 17:00 | close | 1060 | 0.01 | 0.88787 | 1.40838 | 0.88598 | 0.67 | 2420.30 |
| 2288 | 2018.01.16 22:45 | buy | 1061 | 0.01 | 0.88927 | 0.36927 | 0.89167 | ||
| 2289 | 2018.01.17 01:37 | close | 1061 | 0.01 | 0.88933 | 0.36927 | 0.89167 | -0.01 | 2420.29 |
| 2290 | 2018.01.17 15:00 | sell | 1062 | 0.01 | 0.88606 | 1.40607 | 0.88367 | ||
| 2291 | 2018.01.17 17:15 | close | 1062 | 0.01 | 0.88541 | 1.40607 | 0.88367 | 0.83 | 2421.12 |
| 2292 | 2018.01.23 15:00 | buy | 1063 | 0.01 | 0.87805 | 0.35805 | 0.88045 | ||
| 2293 | 2018.01.23 16:15 | close | 1063 | 0.01 | 0.87814 | 0.35805 | 0.88045 | 0.08 | 2421.20 |
| 2294 | 2018.01.26 22:45 | buy | 1064 | 0.01 | 0.87715 | 0.35715 | 0.87955 | ||
| 2295 | 2018.01.26 23:00 | close | 1064 | 0.01 | 0.87787 | 0.35715 | 0.87955 | 0.92 | 2422.12 |
| 2296 | 2018.01.29 14:45 | buy | 1065 | 0.01 | 0.87979 | 0.35979 | 0.88219 | ||
| 2297 | 2018.01.29 18:18 | close | 1065 | 0.01 | 0.87988 | 0.35979 | 0.88219 | 0.08 | 2422.20 |
| 2298 | 2018.01.30 12:00 | buy | 1066 | 0.01 | 0.88109 | 0.36110 | 0.88350 | ||
| 2299 | 2018.01.30 12:45 | close | 1066 | 0.01 | 0.88121 | 0.36110 | 0.88350 | 0.12 | 2422.32 |
| 2300 | 2018.01.31 13:00 | buy | 1067 | 0.01 | 0.87954 | 0.35954 | 0.88194 | ||
| 2301 | 2018.01.31 13:30 | close | 1067 | 0.01 | 0.88053 | 0.35954 | 0.88194 | 1.28 | 2423.60 |
| 2302 | 2018.02.01 01:15 | sell | 1068 | 0.01 | 0.87449 | 1.39449 | 0.87209 | ||
| 2303 | 2018.02.01 01:30 | close | 1068 | 0.01 | 0.87421 | 1.39449 | 0.87209 | 0.33 | 2423.93 |
| 2304 | 2018.02.01 11:45 | sell | 1069 | 0.01 | 0.87327 | 1.39328 | 0.87088 | ||
| 2305 | 2018.02.01 12:57 | close | 1069 | 0.01 | 0.87322 | 1.39328 | 0.87088 | 0.03 | 2423.96 |
| 2306 | 2018.02.06 03:15 | buy | 1070 | 0.01 | 0.88625 | 0.36625 | 0.88865 | ||
| 2307 | 2018.02.06 03:45 | close | 1070 | 0.01 | 0.88654 | 0.36625 | 0.88865 | 0.34 | 2424.30 |
| 2308 | 2018.02.06 11:15 | buy | 1071 | 0.01 | 0.88730 | 0.36730 | 0.88970 | ||
| 2309 | 2018.02.06 12:15 | close | 1071 | 0.01 | 0.88745 | 0.36730 | 0.88970 | 0.16 | 2424.46 |
| 2310 | 2018.02.08 18:30 | sell | 1072 | 0.01 | 0.87947 | 1.39947 | 0.87707 | ||
| 2311 | 2018.02.08 19:15 | close | 1072 | 0.01 | 0.87944 | 1.39947 | 0.87707 | 0.00 | 2424.46 |
| 2312 | 2018.02.09 18:30 | buy | 1073 | 0.01 | 0.88647 | 0.36649 | 0.88889 | ||
| 2313 | 2018.02.09 19:30 | close | 1073 | 0.01 | 0.88748 | 0.36649 | 0.88889 | 1.31 | 2425.77 |
| 2314 | 2018.02.09 22:15 | buy | 1074 | 0.01 | 0.88555 | 0.36555 | 0.88795 | ||
| 2315 | 2018.02.09 23:30 | close | 1074 | 0.01 | 0.88559 | 0.36555 | 0.88795 | 0.02 | 2425.79 |
| 2316 | 2018.02.13 22:45 | buy | 1075 | 0.01 | 0.89007 | 0.37008 | 0.89248 | ||
| 2317 | 2018.02.14 05:16 | close | 1075 | 0.01 | 0.89016 | 0.37008 | 0.89248 | 0.03 | 2425.82 |
| 2318 | 2018.02.14 14:15 | buy | 1076 | 0.01 | 0.89071 | 0.37071 | 0.89311 | ||
| 2319 | 2018.02.14 16:57 | close | 1076 | 0.01 | 0.89075 | 0.37071 | 0.89311 | 0.01 | 2425.83 |
| 2320 | 2018.02.21 16:30 | buy | 1077 | 0.01 | 0.88349 | 0.36346 | 0.88586 | ||
| 2321 | 2018.02.22 09:14 | close | 1077 | 0.01 | 0.88363 | 0.36346 | 0.88586 | -0.00 | 2425.83 |
| 2322 | 2018.02.28 13:15 | buy | 1078 | 0.01 | 0.87987 | 0.35986 | 0.88226 | ||
| 2323 | 2018.02.28 13:30 | close | 1078 | 0.01 | 0.88137 | 0.35986 | 0.88226 | 1.96 | 2427.79 |
| 2324 | 2018.03.02 23:45 | buy | 1079 | 0.01 | 0.89339 | 0.37339 | 0.89579 | ||
| 2325 | 2018.03.05 00:15 | close | 1079 | 0.01 | 0.89468 | 0.37339 | 0.89579 | 1.63 | 2429.42 |
| 2326 | 2018.03.07 14:00 | buy | 1080 | 0.01 | 0.89546 | 0.37546 | 0.89786 | ||
| 2327 | 2018.03.07 15:23 | close | 1080 | 0.01 | 0.89549 | 0.37546 | 0.89786 | 0.00 | 2429.42 |
| 2328 | 2018.03.22 12:00 | sell | 1081 | 0.01 | 0.87218 | 1.39223 | 0.86983 | ||
| 2329 | 2018.03.22 12:30 | close | 1081 | 0.01 | 0.87135 | 1.39223 | 0.86983 | 1.07 | 2430.49 |
| 2330 | 2018.03.27 16:30 | buy | 1082 | 0.01 | 0.87679 | 0.35677 | 0.87917 | ||
| 2331 | 2018.03.27 17:16 | close | 1082 | 0.01 | 0.87684 | 0.35677 | 0.87917 | 0.02 | 2430.51 |
| 2332 | 2018.03.29 12:30 | buy | 1083 | 0.01 | 0.87543 | 0.35539 | 0.87779 | ||
| 2333 | 2018.03.29 13:30 | close | 1083 | 0.01 | 0.87547 | 0.35539 | 0.87779 | 0.01 | 2430.52 |
| 2334 | 2018.04.04 16:30 | buy | 1084 | 0.01 | 0.87358 | 0.35358 | 0.87598 | ||
| 2335 | 2018.04.04 17:15 | close | 1084 | 0.01 | 0.87397 | 0.35358 | 0.87598 | 0.48 | 2431.00 |
| 2336 | 2018.04.06 22:00 | sell | 1085 | 0.01 | 0.87213 | 1.39216 | 0.86976 | ||
| 2337 | 2018.04.06 22:30 | close | 1085 | 0.01 | 0.87187 | 1.39216 | 0.86976 | 0.30 | 2431.30 |
| 2338 | 2018.04.10 21:00 | buy | 1086 | 0.01 | 0.87165 | 0.35159 | 0.87399 | ||
| 2339 | 2018.04.10 22:46 | close | 1086 | 0.01 | 0.87168 | 0.35159 | 0.87399 | 0.00 | 2431.30 |
| 2340 | 2018.04.11 15:45 | buy | 1087 | 0.01 | 0.87296 | 0.35296 | 0.87536 | ||
| 2341 | 2018.04.12 14:39 | buy | 1088 | 0.01 | 0.86858 | 0.34858 | 0.87098 | ||
| 2342 | 2018.04.12 14:39 | modify | 1087 | 0.01 | 0.87296 | 0.35086 | 0.87326 | ||
| 2343 | 2018.04.12 14:39 | modify | 1088 | 0.01 | 0.86858 | 0.35086 | 0.87326 | ||
| 2344 | 2018.04.18 11:45 | close | 1088 | 0.01 | 0.87115 | 0.35086 | 0.87326 | 3.19 | 2434.49 |
| 2345 | 2018.04.18 11:45 | close | 1087 | 0.01 | 0.87115 | 0.35086 | 0.87326 | -2.80 | 2431.69 |
| 2346 | 2018.04.18 13:15 | buy | 1089 | 0.01 | 0.87092 | 0.35092 | 0.87332 | ||
| 2347 | 2018.04.18 14:03 | close | 1089 | 0.01 | 0.87096 | 0.35092 | 0.87332 | 0.01 | 2431.70 |
| 2348 | 2018.04.18 15:00 | buy | 1090 | 0.01 | 0.87105 | 0.35101 | 0.87341 | ||
| 2349 | 2018.04.18 16:27 | close | 1090 | 0.01 | 0.87113 | 0.35101 | 0.87341 | 0.07 | 2431.77 |
| 2350 | 2018.04.19 23:00 | buy | 1091 | 0.01 | 0.87635 | 0.35635 | 0.87875 | ||
| 2351 | 2018.04.19 23:30 | close | 1091 | 0.01 | 0.87647 | 0.35635 | 0.87875 | 0.12 | 2431.89 |
| 2352 | 2018.04.20 14:15 | sell | 1092 | 0.01 | 0.87484 | 1.39484 | 0.87244 | ||
| 2353 | 2018.04.20 17:32 | close | 1092 | 0.01 | 0.87477 | 1.39484 | 0.87244 | 0.05 | 2431.94 |
| 2354 | 2018.04.23 18:00 | buy | 1093 | 0.01 | 0.87608 | 0.35608 | 0.87848 | ||
| 2355 | 2018.04.23 19:45 | close | 1093 | 0.01 | 0.87611 | 0.35608 | 0.87848 | 0.00 | 2431.94 |
| 2356 | 2018.04.24 13:15 | sell | 1094 | 0.01 | 0.87540 | 1.39538 | 0.87298 | ||
| 2357 | 2018.04.24 14:25 | close | 1094 | 0.01 | 0.87539 | 1.39538 | 0.87298 | -0.03 | 2431.91 |
| 2358 | 2018.04.26 19:45 | sell | 1095 | 0.01 | 0.87052 | 1.39054 | 0.86814 | ||
| 2359 | 2018.04.26 20:15 | close | 1095 | 0.01 | 0.87013 | 1.39054 | 0.86814 | 0.48 | 2432.39 |
| 2360 | 2018.04.30 13:45 | buy | 1096 | 0.01 | 0.88085 | 0.36083 | 0.88323 | ||
| 2361 | 2018.05.01 11:14 | buy | 1097 | 0.01 | 0.87634 | 0.35634 | 0.87874 | ||
| 2362 | 2018.05.01 11:14 | modify | 1096 | 0.01 | 0.88085 | 0.35865 | 0.88105 | ||
| 2363 | 2018.05.01 11:14 | modify | 1097 | 0.01 | 0.87634 | 0.35865 | 0.88105 | ||
| 2364 | 2018.05.01 11:45 | close | 1097 | 0.01 | 0.87937 | 0.35865 | 0.88105 | 4.00 | 2436.39 |
| 2365 | 2018.05.01 11:45 | close | 1096 | 0.01 | 0.87937 | 0.35865 | 0.88105 | -2.07 | 2434.32 |
| 2366 | 2018.05.01 20:45 | buy | 1098 | 0.01 | 0.88113 | 0.36113 | 0.88353 | ||
| 2367 | 2018.05.01 21:30 | close | 1098 | 0.01 | 0.88125 | 0.36113 | 0.88353 | 0.12 | 2434.44 |
| 2368 | 2018.05.01 22:45 | buy | 1099 | 0.01 | 0.88081 | 0.36081 | 0.88321 | ||
| 2369 | 2018.05.01 23:00 | close | 1099 | 0.01 | 0.88101 | 0.36081 | 0.88321 | 0.23 | 2434.67 |
| 2370 | 2018.05.29 16:30 | sell | 1100 | 0.01 | 0.87241 | 1.39239 | 0.86999 | ||
| 2371 | 2018.05.29 17:15 | close | 1100 | 0.01 | 0.87238 | 1.39239 | 0.86999 | 0.00 | 2434.67 |
| 2372 | 2018.06.04 14:00 | buy | 1101 | 0.01 | 0.87571 | 0.35570 | 0.87810 | ||
| 2373 | 2018.06.04 14:30 | close | 1101 | 0.01 | 0.87638 | 0.35570 | 0.87810 | 0.85 | 2435.52 |
| 2374 | 2018.06.04 15:45 | buy | 1102 | 0.01 | 0.87591 | 0.35589 | 0.87829 | ||
| 2375 | 2018.06.04 16:30 | close | 1102 | 0.01 | 0.87646 | 0.35589 | 0.87829 | 0.70 | 2436.22 |
| 2376 | 2018.06.04 22:45 | buy | 1103 | 0.01 | 0.87844 | 0.35844 | 0.88084 | ||
| 2377 | 2018.06.04 23:00 | close | 1103 | 0.01 | 0.87850 | 0.35844 | 0.88084 | 0.04 | 2436.26 |
| 2378 | 2018.06.11 17:45 | buy | 1104 | 0.01 | 0.88119 | 0.36119 | 0.88359 | ||
| 2379 | 2018.06.11 18:15 | close | 1104 | 0.01 | 0.88221 | 0.36119 | 0.88359 | 1.32 | 2437.58 |
| 2380 | 2018.06.18 20:30 | buy | 1105 | 0.01 | 0.87629 | 0.35629 | 0.87869 | ||
| 2381 | 2018.06.18 21:00 | close | 1105 | 0.01 | 0.87657 | 0.35629 | 0.87869 | 0.33 | 2437.91 |
| 2382 | 2018.06.26 23:00 | sell | 1106 | 0.01 | 0.88090 | 1.40090 | 0.87850 | ||
| 2383 | 2018.06.27 12:23 | close | 1106 | 0.01 | 0.88084 | 1.40090 | 0.87850 | 0.03 | 2437.93 |
| 2384 | 2018.07.03 19:00 | sell | 1107 | 0.01 | 0.88450 | 1.40450 | 0.88210 | ||
| 2385 | 2018.07.03 20:15 | close | 1107 | 0.01 | 0.88434 | 1.40450 | 0.88210 | 0.17 | 2438.10 |
| 2386 | 2018.07.05 19:00 | buy | 1108 | 0.01 | 0.88420 | 0.36416 | 0.88656 | ||
| 2387 | 2018.07.05 19:45 | close | 1108 | 0.01 | 0.88476 | 0.36416 | 0.88656 | 0.71 | 2438.81 |
| 2388 | 2018.07.18 21:30 | buy | 1109 | 0.01 | 0.89190 | 0.37190 | 0.89430 | ||
| 2389 | 2018.07.19 11:30 | close | 1109 | 0.01 | 0.89271 | 0.37190 | 0.89430 | 0.89 | 2439.70 |
| 2390 | 2018.07.27 21:00 | buy | 1110 | 0.01 | 0.88903 | 0.36900 | 0.89140 | ||
| 2391 | 2018.07.27 21:30 | close | 1110 | 0.01 | 0.88906 | 0.36900 | 0.89140 | 0.00 | 2439.70 |
| 2392 | 2018.08.02 21:00 | buy | 1111 | 0.01 | 0.89032 | 0.37032 | 0.89272 | ||
| 2393 | 2018.08.02 21:30 | close | 1111 | 0.01 | 0.89063 | 0.37032 | 0.89272 | 0.37 | 2440.07 |
| 2394 | 2018.08.08 15:30 | buy | 1112 | 0.01 | 0.90025 | 0.38025 | 0.90265 | ||
| 2395 | 2018.08.08 16:30 | close | 1112 | 0.01 | 0.90071 | 0.38025 | 0.90265 | 0.57 | 2440.64 |
| 2396 | 2018.08.10 09:45 | sell | 1113 | 0.01 | 0.89680 | 1.41680 | 0.89440 | ||
| 2397 | 2018.08.10 10:30 | close | 1113 | 0.01 | 0.89661 | 1.41680 | 0.89440 | 0.21 | 2440.85 |
| 2398 | 2018.08.10 21:30 | sell | 1114 | 0.01 | 0.89373 | 1.41373 | 0.89133 | ||
| 2399 | 2018.08.10 21:45 | close | 1114 | 0.01 | 0.89351 | 1.41373 | 0.89133 | 0.25 | 2441.10 |
| 2400 | 2018.08.17 17:15 | buy | 1115 | 0.01 | 0.89597 | 0.37597 | 0.89837 | ||
| 2401 | 2018.08.17 17:45 | close | 1115 | 0.01 | 0.89643 | 0.37597 | 0.89837 | 0.58 | 2441.68 |
| 2402 | 2018.09.03 15:15 | buy | 1116 | 0.01 | 0.90165 | 0.38166 | 0.90406 | ||
| 2403 | 2018.09.03 15:30 | close | 1116 | 0.01 | 0.90262 | 0.38166 | 0.90406 | 1.25 | 2442.93 |
| 2404 | 2018.09.04 17:30 | sell | 1117 | 0.01 | 0.90023 | 1.42025 | 0.89785 | ||
| 2405 | 2018.09.04 20:01 | close | 1117 | 0.01 | 0.90019 | 1.42025 | 0.89785 | 0.01 | 2442.94 |
| 2406 | 2018.09.05 14:45 | buy | 1118 | 0.01 | 0.90351 | 0.38353 | 0.90593 | ||
| 2407 | 2018.09.05 15:32 | close | 1118 | 0.01 | 0.90354 | 0.38353 | 0.90593 | 0.00 | 2442.94 |
| 2408 | 2018.09.06 15:45 | sell | 1119 | 0.01 | 0.89966 | 1.41967 | 0.89727 | ||
| 2409 | 2018.09.06 16:15 | close | 1119 | 0.01 | 0.89929 | 1.41967 | 0.89727 | 0.45 | 2443.39 |
| 2410 | 2018.09.07 14:45 | sell | 1120 | 0.01 | 0.89416 | 1.41416 | 0.89176 | ||
| 2411 | 2018.09.07 15:15 | close | 1120 | 0.01 | 0.89294 | 1.41416 | 0.89176 | 1.59 | 2444.98 |
| 2412 | 2018.09.10 21:45 | sell | 1121 | 0.01 | 0.88990 | 1.40990 | 0.88750 | ||
| 2413 | 2018.09.11 03:02 | close | 1121 | 0.01 | 0.88985 | 1.40990 | 0.88750 | 0.02 | 2445.00 |
| 2414 | 2018.09.20 20:45 | buy | 1122 | 0.01 | 0.88753 | 0.36753 | 0.88993 | ||
| 2415 | 2018.09.20 21:00 | close | 1122 | 0.01 | 0.88794 | 0.36753 | 0.88993 | 0.50 | 2445.50 |
| 2416 | 2018.09.21 13:45 | buy | 1123 | 0.01 | 0.89208 | 0.37208 | 0.89448 | ||
| 2417 | 2018.09.21 15:00 | close | 1123 | 0.01 | 0.89253 | 0.37208 | 0.89448 | 0.56 | 2446.06 |
| 2418 | 2018.09.21 18:00 | buy | 1124 | 0.01 | 0.89785 | 0.37785 | 0.90025 | ||
| 2419 | 2018.09.21 18:15 | close | 1124 | 0.01 | 0.89838 | 0.37785 | 0.90025 | 0.67 | 2446.73 |
| 2420 | 2018.09.21 19:45 | buy | 1125 | 0.01 | 0.89780 | 0.37783 | 0.90023 | ||
| 2421 | 2018.09.21 20:02 | close | 1125 | 0.01 | 0.89784 | 0.37783 | 0.90023 | 0.01 | 2446.74 |
| 2422 | 2018.10.03 21:15 | sell | 1126 | 0.01 | 0.88753 | 1.40754 | 0.88514 | ||
| 2423 | 2018.10.03 22:45 | close | 1126 | 0.01 | 0.88750 | 1.40754 | 0.88514 | 0.00 | 2446.74 |
| 2424 | 2018.10.12 20:15 | buy | 1127 | 0.01 | 0.87838 | 0.35836 | 0.88076 | ||
| 2425 | 2018.10.12 21:15 | close | 1127 | 0.01 | 0.87874 | 0.35836 | 0.88076 | 0.44 | 2447.18 |
| 2426 | 2018.10.15 22:00 | sell | 1128 | 0.01 | 0.88060 | 1.40058 | 0.87818 | ||
| 2427 | 2018.10.15 22:45 | close | 1128 | 0.01 | 0.88057 | 1.40058 | 0.87818 | 0.00 | 2447.18 |
| 2428 | 2018.10.24 18:00 | sell | 1129 | 0.01 | 0.88268 | 1.40269 | 0.88029 | ||
| 2429 | 2018.10.25 17:32 | sell | 1130 | 0.01 | 0.88711 | 1.40711 | 0.88471 | ||
| 2430 | 2018.10.25 17:32 | modify | 1129 | 0.01 | 0.88268 | 1.40485 | 0.88245 | ||
| 2431 | 2018.10.25 17:32 | modify | 1130 | 0.01 | 0.88711 | 1.40485 | 0.88245 | ||
| 2432 | 2018.10.25 20:45 | buy | 1131 | 0.01 | 0.88631 | 0.36631 | 0.88871 | ||
| 2433 | 2018.10.26 19:01 | t/p | 1131 | 0.01 | 0.88902 | 0.36631 | 0.88871 | 3.53 | 2450.71 |
| 2434 | 2018.10.30 17:30 | buy | 1132 | 0.01 | 0.89153 | 0.37151 | 0.89391 | ||
| 2435 | 2018.10.30 18:59 | t/p | 1132 | 0.01 | 0.89391 | 0.37151 | 0.89391 | 3.13 | 2453.84 |
| 2436 | 2018.10.31 17:30 | close | 1130 | 0.01 | 0.88474 | 1.40485 | 0.88245 | 3.07 | 2456.92 |
| 2437 | 2018.10.31 17:30 | close | 1129 | 0.01 | 0.88473 | 1.40485 | 0.88245 | -2.86 | 2454.06 |
| 2438 | 2018.11.01 05:00 | sell | 1133 | 0.01 | 0.88272 | 1.40272 | 0.88032 | ||
| 2439 | 2018.11.01 07:45 | close | 1133 | 0.01 | 0.88262 | 1.40272 | 0.88032 | 0.09 | 2454.15 |
| 2440 | 2018.11.05 02:15 | sell | 1134 | 0.01 | 0.87653 | 1.39656 | 0.87416 | ||
| 2441 | 2018.11.05 03:00 | close | 1134 | 0.01 | 0.87650 | 1.39656 | 0.87416 | 0.00 | 2454.15 |
| 2442 | 2018.11.07 21:00 | sell | 1135 | 0.01 | 0.87148 | 1.39149 | 0.86909 | ||
| 2443 | 2018.11.07 21:45 | close | 1135 | 0.01 | 0.87141 | 1.39149 | 0.86909 | 0.06 | 2454.21 |
| 2444 | 2018.11.09 12:30 | buy | 1136 | 0.01 | 0.87109 | 0.35109 | 0.87349 | ||
| 2445 | 2018.11.09 12:45 | close | 1136 | 0.01 | 0.87183 | 0.35109 | 0.87349 | 0.95 | 2455.16 |
| 2446 | 2018.11.09 14:45 | buy | 1137 | 0.01 | 0.87080 | 0.35080 | 0.87320 | ||
| 2447 | 2018.11.09 15:39 | close | 1137 | 0.01 | 0.87083 | 0.35080 | 0.87320 | 0.00 | 2455.16 |
| 2448 | 2018.11.12 18:30 | sell | 1138 | 0.01 | 0.87505 | 1.39507 | 0.87267 | ||
| 2449 | 2018.11.12 19:21 | close | 1138 | 0.01 | 0.87500 | 1.39507 | 0.87267 | 0.02 | 2455.18 |
| 2450 | 2018.11.14 16:45 | buy | 1139 | 0.01 | 0.87115 | 0.35115 | 0.87355 | ||
| 2451 | 2018.11.14 17:00 | close | 1139 | 0.01 | 0.87215 | 0.35115 | 0.87355 | 1.29 | 2456.47 |
| 2452 | 2018.11.14 17:45 | buy | 1140 | 0.01 | 0.87057 | 0.35057 | 0.87297 | ||
| 2453 | 2018.11.14 19:30 | close | 1140 | 0.01 | 0.87070 | 0.35057 | 0.87297 | 0.14 | 2456.61 |
| 2454 | 2018.11.15 15:30 | buy | 1141 | 0.01 | 0.88291 | 0.36285 | 0.88525 | ||
| 2455 | 2018.11.15 17:15 | close | 1141 | 0.01 | 0.88366 | 0.36285 | 0.88525 | 0.96 | 2457.57 |
| 2456 | 2018.11.15 19:45 | buy | 1142 | 0.01 | 0.88569 | 0.36569 | 0.88809 | ||
| 2457 | 2018.11.15 19:58 | t/p | 1142 | 0.01 | 0.88812 | 0.36569 | 0.88809 | 3.20 | 2460.77 |
| 2458 | 2018.11.15 22:30 | buy | 1143 | 0.01 | 0.88674 | 0.36673 | 0.88913 | ||
| 2459 | 2018.11.16 00:45 | close | 1143 | 0.01 | 0.88687 | 0.36673 | 0.88913 | 0.08 | 2460.85 |
| 2460 | 2018.11.23 15:45 | sell | 1144 | 0.01 | 0.88553 | 1.40552 | 0.88312 | ||
| 2461 | 2018.11.23 16:00 | close | 1144 | 0.01 | 0.88490 | 1.40552 | 0.88312 | 0.80 | 2461.65 |
| 2462 | 2018.11.27 16:00 | buy | 1145 | 0.01 | 0.88657 | 0.36657 | 0.88897 | ||
| 2463 | 2018.11.27 20:11 | close | 1145 | 0.01 | 0.88657 | 0.36657 | 0.88897 | -0.04 | 2461.61 |
| 2464 | 2018.11.29 18:30 | buy | 1146 | 0.01 | 0.89011 | 0.37015 | 0.89255 | ||
| 2465 | 2018.11.29 19:15 | close | 1146 | 0.01 | 0.89023 | 0.37015 | 0.89255 | 0.12 | 2461.73 |
| 2466 | 2018.12.03 18:30 | buy | 1147 | 0.01 | 0.89070 | 0.37070 | 0.89310 | ||
| 2467 | 2018.12.03 18:45 | close | 1147 | 0.01 | 0.89125 | 0.37070 | 0.89310 | 0.69 | 2462.42 |
| 2468 | 2018.12.05 15:45 | sell | 1148 | 0.01 | 0.88959 | 1.40959 | 0.88719 | ||
| 2469 | 2018.12.05 17:50 | close | 1148 | 0.01 | 0.88956 | 1.40959 | 0.88719 | 0.00 | 2462.42 |
| 2470 | 2018.12.12 00:15 | buy | 1149 | 0.01 | 0.90604 | 0.38604 | 0.90844 | ||
| 2471 | 2018.12.12 00:30 | close | 1149 | 0.01 | 0.90635 | 0.38604 | 0.90844 | 0.37 | 2462.79 |
| 2472 | 2018.12.24 13:15 | buy | 1150 | 0.01 | 0.90094 | 0.38091 | 0.90331 | ||
| 2473 | 2018.12.24 14:45 | close | 1150 | 0.01 | 0.90132 | 0.38091 | 0.90331 | 0.47 | 2463.26 |
| 2474 | 2019.01.07 00:30 | sell | 1151 | 0.01 | 0.89603 | 1.41602 | 0.89362 | ||
| 2475 | 2019.01.07 01:45 | close | 1151 | 0.01 | 0.89594 | 1.41602 | 0.89362 | 0.08 | 2463.34 |
| 2476 | 2019.01.07 14:00 | buy | 1152 | 0.01 | 0.89701 | 0.37703 | 0.89943 | ||
| 2477 | 2019.01.07 14:30 | close | 1152 | 0.01 | 0.89730 | 0.37703 | 0.89943 | 0.35 | 2463.69 |
| 2478 | 2019.01.08 21:45 | buy | 1153 | 0.01 | 0.89997 | 0.37997 | 0.90237 | ||
| 2479 | 2019.01.09 09:15 | close | 1153 | 0.01 | 0.90001 | 0.37997 | 0.90237 | -0.03 | 2463.66 |
| 2480 | 2019.01.09 19:45 | buy | 1154 | 0.01 | 0.90272 | 0.38262 | 0.90502 | ||
| 2481 | 2019.01.09 20:31 | close | 1154 | 0.01 | 0.90277 | 0.38262 | 0.90502 | 0.02 | 2463.68 |
| 2482 | 2019.01.11 01:30 | sell | 1155 | 0.01 | 0.90225 | 1.42225 | 0.89985 | ||
| 2483 | 2019.01.11 12:53 | close | 1155 | 0.01 | 0.90212 | 1.42225 | 0.89985 | 0.14 | 2463.82 |
| 2484 | 2019.01.15 23:45 | sell | 1156 | 0.01 | 0.88704 | 1.40705 | 0.88465 | ||
| 2485 | 2019.01.16 00:30 | close | 1156 | 0.01 | 0.88681 | 1.40705 | 0.88465 | 0.26 | 2464.07 |
| 2486 | 2019.01.16 03:30 | sell | 1157 | 0.01 | 0.88878 | 1.40880 | 0.88640 | ||
| 2487 | 2019.01.16 04:00 | close | 1157 | 0.01 | 0.88806 | 1.40880 | 0.88640 | 0.92 | 2464.99 |
| 2488 | 2019.01.16 10:45 | sell | 1158 | 0.01 | 0.88699 | 1.40699 | 0.88459 | ||
| 2489 | 2019.01.16 11:30 | close | 1158 | 0.01 | 0.88599 | 1.40699 | 0.88459 | 1.29 | 2466.28 |
| 2490 | 2019.01.17 02:15 | sell | 1159 | 0.01 | 0.88487 | 1.40487 | 0.88247 | ||
| 2491 | 2019.01.17 03:00 | close | 1159 | 0.01 | 0.88475 | 1.40487 | 0.88247 | 0.12 | 2466.40 |
| 2492 | 2019.01.18 01:30 | sell | 1160 | 0.01 | 0.87739 | 1.39744 | 0.87504 | ||
| 2493 | 2019.01.18 04:05 | close | 1160 | 0.01 | 0.87738 | 1.39744 | 0.87504 | -0.02 | 2466.38 |
| 2494 | 2019.01.22 14:30 | sell | 1161 | 0.01 | 0.88124 | 1.40121 | 0.87881 | ||
| 2495 | 2019.01.22 14:45 | close | 1161 | 0.01 | 0.88079 | 1.40121 | 0.87881 | 0.56 | 2466.94 |
| 2496 | 2019.01.25 19:00 | buy | 1162 | 0.01 | 0.86579 | 0.34580 | 0.86820 | ||
| 2497 | 2019.01.25 19:30 | close | 1162 | 0.01 | 0.86653 | 0.34580 | 0.86820 | 0.95 | 2467.89 |
| 2498 | 2019.01.28 23:00 | buy | 1163 | 0.01 | 0.86824 | 0.34824 | 0.87064 | ||
| 2499 | 2019.01.28 23:29 | close | 1163 | 0.01 | 0.86827 | 0.34824 | 0.87064 | 0.00 | 2467.89 |
| 2500 | 2019.01.30 01:15 | buy | 1164 | 0.01 | 0.87411 | 0.35410 | 0.87650 | ||
| 2501 | 2019.01.30 06:00 | close | 1164 | 0.01 | 0.87413 | 0.35410 | 0.87650 | -0.01 | 2467.88 |
| 2502 | 2019.01.30 17:00 | sell | 1165 | 0.01 | 0.87303 | 1.39304 | 0.87064 | ||
| 2503 | 2019.01.30 21:00 | buy | 1166 | 0.01 | 0.87453 | 0.35442 | 0.87682 | ||
| 2504 | 2019.01.31 17:56 | close | 1165 | 0.01 | 0.87297 | 1.39304 | 0.87064 | 0.01 | 2467.89 |
| 2505 | 2019.01.31 20:00 | sell | 1167 | 0.01 | 0.87249 | 1.39253 | 0.87013 | ||
| 2506 | 2019.02.01 11:37 | t/p | 1166 | 0.01 | 0.87689 | 0.35442 | 0.87682 | 2.91 | 2470.80 |
| 2507 | 2019.02.01 11:38 | sell | 1168 | 0.01 | 0.87688 | 1.39686 | 0.87446 | ||
| 2508 | 2019.02.01 11:38 | modify | 1167 | 0.01 | 0.87249 | 1.39466 | 0.87226 | ||
| 2509 | 2019.02.01 11:38 | modify | 1168 | 0.01 | 0.87688 | 1.39466 | 0.87226 | ||
| 2510 | 2019.02.01 16:30 | buy | 1169 | 0.01 | 0.87768 | 0.35767 | 0.88007 | ||
| 2511 | 2019.02.04 17:16 | close | 1168 | 0.01 | 0.87337 | 1.39466 | 0.87226 | 4.64 | 2475.44 |
| 2512 | 2019.02.04 17:16 | close | 1167 | 0.01 | 0.87336 | 1.39466 | 0.87226 | -1.23 | 2474.21 |
| 2513 | 2019.02.04 17:17 | buy | 1170 | 0.01 | 0.87267 | 0.35271 | 0.87511 | ||
| 2514 | 2019.02.04 17:17 | modify | 1169 | 0.01 | 0.87768 | 0.35522 | 0.87762 | ||
| 2515 | 2019.02.04 17:17 | modify | 1170 | 0.01 | 0.87267 | 0.35522 | 0.87762 | ||
| 2516 | 2019.02.04 18:27 | close | 1170 | 0.01 | 0.87528 | 0.35522 | 0.87762 | 3.44 | 2477.65 |
| 2517 | 2019.02.04 18:27 | close | 1169 | 0.01 | 0.87528 | 0.35522 | 0.87762 | -3.30 | 2474.34 |
| 2518 | 2019.02.11 15:15 | buy | 1171 | 0.01 | 0.87621 | 0.35621 | 0.87861 | ||
| 2519 | 2019.02.11 16:00 | close | 1171 | 0.01 | 0.87737 | 0.35621 | 0.87861 | 1.51 | 2475.85 |
| 2520 | 2019.02.11 21:00 | buy | 1172 | 0.01 | 0.87653 | 0.35653 | 0.87893 | ||
| 2521 | 2019.02.11 21:45 | close | 1172 | 0.01 | 0.87667 | 0.35653 | 0.87893 | 0.15 | 2476.00 |
| 2522 | 2019.02.12 13:30 | buy | 1173 | 0.01 | 0.87722 | 0.35722 | 0.87962 | ||
| 2523 | 2019.02.12 14:15 | close | 1173 | 0.01 | 0.87771 | 0.35722 | 0.87962 | 0.62 | 2476.62 |
| 2524 | 2019.02.21 23:15 | buy | 1174 | 0.01 | 0.86950 | 0.34950 | 0.87190 | ||
| 2525 | 2019.02.21 23:45 | close | 1174 | 0.01 | 0.86954 | 0.34950 | 0.87190 | 0.02 | 2476.64 |
| 2526 | 2019.03.12 02:45 | sell | 1175 | 0.01 | 0.85127 | 1.37127 | 0.84887 | ||
| 2527 | 2019.03.12 09:32 | close | 1175 | 0.01 | 0.85122 | 1.37127 | 0.84887 | 0.03 | 2476.67 |
| 2528 | 2019.03.12 15:45 | buy | 1176 | 0.01 | 0.85929 | 0.33937 | 0.86177 | ||
| 2529 | 2019.03.12 17:15 | close | 1176 | 0.01 | 0.85950 | 0.33937 | 0.86177 | 0.24 | 2476.91 |
| 2530 | 2019.03.12 19:30 | buy | 1177 | 0.01 | 0.86227 | 0.34229 | 0.86469 | ||
| 2531 | 2019.03.12 19:54 | t/p | 1177 | 0.01 | 0.86475 | 0.34229 | 0.86469 | 3.27 | 2480.18 |
| 2532 | 2019.03.13 01:00 | buy | 1178 | 0.01 | 0.86332 | 0.34329 | 0.86569 | ||
| 2533 | 2019.03.13 01:30 | close | 1178 | 0.01 | 0.86335 | 0.34329 | 0.86569 | 0.00 | 2480.18 |
| 2534 | 2019.03.13 20:30 | sell | 1179 | 0.01 | 0.85641 | 1.37641 | 0.85401 | ||
| 2535 | 2019.03.13 21:15 | close | 1179 | 0.01 | 0.85608 | 1.37641 | 0.85401 | 0.40 | 2480.58 |
| 2536 | 2019.03.20 22:15 | buy | 1180 | 0.01 | 0.86482 | 0.34482 | 0.86722 | ||
| 2537 | 2019.03.20 22:45 | close | 1180 | 0.01 | 0.86573 | 0.34482 | 0.86722 | 1.17 | 2481.75 |
| 2538 | 2019.03.21 01:00 | buy | 1181 | 0.01 | 0.86562 | 0.34562 | 0.86802 | ||
| 2539 | 2019.03.21 09:36 | close | 1181 | 0.01 | 0.86568 | 0.34562 | 0.86802 | 0.04 | 2481.79 |
| 2540 | 2019.03.22 18:45 | sell | 1182 | 0.01 | 0.85588 | 1.37587 | 0.85347 | ||
| 2541 | 2019.03.22 19:45 | close | 1182 | 0.01 | 0.85514 | 1.37587 | 0.85347 | 0.95 | 2482.74 |
| 2542 | 2019.03.22 21:45 | sell | 1183 | 0.01 | 0.85607 | 1.37607 | 0.85367 | ||
| 2543 | 2019.03.22 22:30 | close | 1183 | 0.01 | 0.85570 | 1.37607 | 0.85367 | 0.45 | 2483.19 |
| 2544 | 2019.03.27 00:45 | sell | 1184 | 0.01 | 0.85354 | 1.37354 | 0.85114 | ||
| 2545 | 2019.03.27 01:45 | close | 1184 | 0.01 | 0.85348 | 1.37354 | 0.85114 | 0.04 | 2483.23 |
| 2546 | 2019.03.27 21:45 | sell | 1185 | 0.01 | 0.84953 | 1.36953 | 0.84713 | ||
| 2547 | 2019.03.27 22:30 | close | 1185 | 0.01 | 0.84872 | 1.36953 | 0.84713 | 1.04 | 2484.27 |
| 2548 | 2019.03.28 05:45 | buy | 1186 | 0.01 | 0.85321 | 0.33322 | 0.85562 | ||
| 2549 | 2019.03.28 08:03 | close | 1186 | 0.01 | 0.85328 | 0.33322 | 0.85562 | 0.05 | 2484.32 |
| 2550 | 2019.03.29 21:30 | buy | 1187 | 0.01 | 0.86190 | 0.34190 | 0.86430 | ||
| 2551 | 2019.04.01 01:29 | close | 1187 | 0.01 | 0.86200 | 0.34190 | 0.86430 | 0.04 | 2484.36 |
| 2552 | 2019.04.01 14:45 | sell | 1188 | 0.01 | 0.85731 | 1.37723 | 0.85483 | ||
| 2553 | 2019.04.01 15:00 | close | 1188 | 0.01 | 0.85637 | 1.37723 | 0.85483 | 1.22 | 2485.58 |
| 2554 | 2019.04.02 01:45 | buy | 1189 | 0.01 | 0.85661 | 0.33663 | 0.85903 | ||
| 2555 | 2019.04.02 02:15 | close | 1189 | 0.01 | 0.85716 | 0.33663 | 0.85903 | 0.69 | 2486.27 |
| 2556 | 2019.04.05 22:45 | buy | 1190 | 0.01 | 0.86083 | 0.34083 | 0.86323 | ||
| 2557 | 2019.04.08 12:18 | close | 1190 | 0.01 | 0.86084 | 0.34083 | 0.86323 | -0.08 | 2486.19 |
| 2558 | 2019.05.07 17:00 | buy | 1191 | 0.01 | 0.85663 | 0.33663 | 0.85903 | ||
| 2559 | 2019.05.07 17:30 | close | 1191 | 0.01 | 0.85733 | 0.33663 | 0.85903 | 0.90 | 2487.09 |
| 2560 | 2019.05.07 19:00 | buy | 1192 | 0.01 | 0.85653 | 0.33653 | 0.85893 | ||
| 2561 | 2019.05.08 05:00 | close | 1192 | 0.01 | 0.85660 | 0.33653 | 0.85893 | -0.00 | 2487.09 |
| 2562 | 2019.05.08 18:30 | buy | 1193 | 0.01 | 0.86091 | 0.34094 | 0.86334 | ||
| 2563 | 2019.05.08 18:45 | close | 1193 | 0.01 | 0.86134 | 0.34094 | 0.86334 | 0.53 | 2487.62 |
| 2564 | 2019.05.09 19:30 | buy | 1194 | 0.01 | 0.86209 | 0.34209 | 0.86449 | ||
| 2565 | 2019.05.09 22:17 | close | 1194 | 0.01 | 0.86210 | 0.34209 | 0.86449 | -0.02 | 2487.60 |
| 2566 | 2019.05.13 21:15 | buy | 1195 | 0.01 | 0.86636 | 0.34637 | 0.86877 | ||
| 2567 | 2019.05.13 21:45 | close | 1195 | 0.01 | 0.86639 | 0.34637 | 0.86877 | 0.00 | 2487.60 |
| 2568 | 2019.05.17 21:45 | buy | 1196 | 0.01 | 0.87696 | 0.35696 | 0.87936 | ||
| 2569 | 2019.05.17 22:30 | close | 1196 | 0.01 | 0.87716 | 0.35696 | 0.87936 | 0.23 | 2487.83 |
| 2570 | 2019.05.21 19:15 | sell | 1197 | 0.01 | 0.87581 | 1.39582 | 0.87342 | ||
| 2571 | 2019.05.22 10:05 | sell | 1198 | 0.01 | 0.88021 | 1.40020 | 0.87780 | ||
| 2572 | 2019.05.22 10:05 | modify | 1197 | 0.01 | 0.87581 | 1.39798 | 0.87558 | ||
| 2573 | 2019.05.22 10:05 | modify | 1198 | 0.01 | 0.88021 | 1.39798 | 0.87558 | ||
| 2574 | 2019.06.03 19:45 | buy | 1199 | 0.01 | 0.88764 | 0.36764 | 0.89004 | ||
| 2575 | 2019.06.03 20:30 | close | 1199 | 0.01 | 0.88767 | 0.36764 | 0.89004 | 0.00 | 2487.83 |
| 2576 | 2019.06.04 10:08 | sell | 1200 | 0.02 | 0.88883 | 1.40884 | 0.88644 | ||
| 2577 | 2019.06.04 10:08 | modify | 1197 | 0.01 | 0.87581 | 1.40333 | 0.88093 | ||
| 2578 | 2019.06.04 10:08 | modify | 1198 | 0.01 | 0.88021 | 1.40333 | 0.88093 | ||
| 2579 | 2019.06.04 10:08 | modify | 1200 | 0.02 | 0.88883 | 1.40333 | 0.88093 | ||
| 2580 | 2019.06.06 14:45 | buy | 1201 | 0.04 | 0.88314 | 0.00000 | 0.00000 | ||
| 2581 | 2019.06.06 14:45 | close by | 1200 | 0.02 | 0.88314 | 1.40333 | 0.88093 | 15.02 | 2502.85 |
| 2582 | 2019.06.06 14:45 | close by | 1201 | 0.00 | 0.88314 | 0.00000 | 0.00000 | 0.00 | 2502.85 |
| 2583 | 2019.06.06 14:45 | buy | 1202 | 0.02 | 0.88314 | 0.00000 | 0.00000 | ||
| 2584 | 2019.06.06 14:45 | close by | 1198 | 0.01 | 0.88314 | 1.40333 | 0.88093 | -4.14 | 2498.71 |
| 2585 | 2019.06.06 14:45 | close by | 1202 | 0.00 | 0.88314 | 0.00000 | 0.00000 | 0.00 | 2498.71 |
| 2586 | 2019.06.06 14:45 | buy | 1203 | 0.01 | 0.88314 | 0.00000 | 0.00000 | ||
| 2587 | 2019.06.06 14:45 | close by | 1197 | 0.01 | 0.88314 | 1.40333 | 0.88093 | -10.02 | 2488.69 |
| 2588 | 2019.06.06 14:45 | close by | 1203 | 0.00 | 0.88314 | 0.00000 | 0.00000 | 0.00 | 2488.69 |
| 2589 | 2019.06.12 17:45 | sell | 1204 | 0.01 | 0.88960 | 1.40960 | 0.88720 | ||
| 2590 | 2019.06.12 18:30 | close | 1204 | 0.01 | 0.88938 | 1.40960 | 0.88720 | 0.26 | 2488.95 |
| 2591 | 2019.06.17 19:30 | buy | 1205 | 0.01 | 0.89379 | 0.37379 | 0.89619 | ||
| 2592 | 2019.06.17 20:30 | close | 1205 | 0.01 | 0.89409 | 0.37379 | 0.89619 | 0.36 | 2489.31 |
| 2593 | 2019.06.18 13:45 | sell | 1206 | 0.01 | 0.89363 | 1.41367 | 0.89127 | ||
| 2594 | 2019.06.18 17:01 | close | 1206 | 0.01 | 0.89359 | 1.41367 | 0.89127 | 0.01 | 2489.32 |
| 2595 | 2019.06.20 13:45 | buy | 1207 | 0.01 | 0.88841 | 0.36841 | 0.89081 | ||
| 2596 | 2019.06.20 14:01 | t/p | 1207 | 0.01 | 0.89081 | 0.36841 | 0.89081 | 3.16 | 2492.48 |
| 2597 | 2019.07.01 21:15 | sell | 1208 | 0.01 | 0.89319 | 1.41319 | 0.89079 | ||
| 2598 | 2019.07.01 21:30 | close | 1208 | 0.01 | 0.89264 | 1.41319 | 0.89079 | 0.69 | 2493.17 |
| 2599 | 2019.07.02 19:45 | buy | 1209 | 0.01 | 0.89653 | 0.37653 | 0.89893 | ||
| 2600 | 2019.07.03 03:03 | close | 1209 | 0.01 | 0.89664 | 0.37653 | 0.89893 | 0.06 | 2493.23 |
| 2601 | 2019.07.03 14:45 | buy | 1210 | 0.01 | 0.89776 | 0.37775 | 0.90015 | ||
| 2602 | 2019.07.03 16:11 | close | 1210 | 0.01 | 0.89780 | 0.37775 | 0.90015 | 0.02 | 2493.25 |
| 2603 | 2019.07.15 18:45 | buy | 1211 | 0.01 | 0.89905 | 0.37905 | 0.90145 | ||
| 2604 | 2019.07.15 19:30 | close | 1211 | 0.01 | 0.89927 | 0.37905 | 0.90145 | 0.25 | 2493.50 |
| 2605 | 2019.07.15 20:45 | buy | 1212 | 0.01 | 0.89947 | 0.37947 | 0.90187 | ||
| 2606 | 2019.07.15 21:32 | close | 1212 | 0.01 | 0.89950 | 0.37947 | 0.90187 | 0.00 | 2493.50 |
| 2607 | 2019.07.17 14:45 | buy | 1213 | 0.01 | 0.90396 | 0.38394 | 0.90634 | ||
| 2608 | 2019.07.17 16:16 | close | 1213 | 0.01 | 0.90403 | 0.38394 | 0.90634 | 0.05 | 2493.55 |
| 2609 | 2019.07.17 18:15 | sell | 1214 | 0.01 | 0.90325 | 1.42325 | 0.90085 | ||
| 2610 | 2019.07.17 19:15 | close | 1214 | 0.01 | 0.90253 | 1.42325 | 0.90085 | 0.92 | 2494.47 |
| 2611 | 2019.07.18 19:45 | sell | 1215 | 0.01 | 0.89891 | 1.41891 | 0.89651 | ||
| 2612 | 2019.07.18 21:51 | close | 1215 | 0.01 | 0.89888 | 1.41891 | 0.89651 | 0.00 | 2494.47 |
| 2613 | 2019.08.01 17:45 | buy | 1216 | 0.01 | 0.91186 | 0.39186 | 0.91426 | ||
| 2614 | 2019.08.01 20:09 | close | 1216 | 0.01 | 0.91193 | 0.39186 | 0.91426 | 0.05 | 2494.52 |
| 2615 | 2019.08.02 09:00 | buy | 1217 | 0.01 | 0.91491 | 0.39488 | 0.91728 | ||
| 2616 | 2019.08.02 09:15 | close | 1217 | 0.01 | 0.91530 | 0.39488 | 0.91728 | 0.48 | 2495.00 |
| 2617 | 2019.08.02 11:15 | buy | 1218 | 0.01 | 0.91474 | 0.39475 | 0.91715 | ||
| 2618 | 2019.08.02 12:00 | close | 1218 | 0.01 | 0.91560 | 0.39475 | 0.91715 | 1.11 | 2496.11 |
| 2619 | 2019.08.02 23:00 | sell | 1219 | 0.01 | 0.91400 | 1.43404 | 0.91164 | ||
| 2620 | 2019.08.02 23:30 | close | 1219 | 0.01 | 0.91363 | 1.43404 | 0.91164 | 0.46 | 2496.57 |
| 2621 | 2019.08.05 16:00 | buy | 1220 | 0.01 | 0.91863 | 0.39862 | 0.92102 | ||
| 2622 | 2019.08.05 16:45 | close | 1220 | 0.01 | 0.91894 | 0.39862 | 0.92102 | 0.37 | 2496.94 |
| 2623 | 2019.08.06 06:00 | buy | 1221 | 0.01 | 0.92306 | 0.40306 | 0.92546 | ||
| 2624 | 2019.08.06 12:11 | buy | 1222 | 0.01 | 0.91870 | 0.39870 | 0.92110 | ||
| 2625 | 2019.08.06 12:11 | modify | 1221 | 0.01 | 0.92306 | 0.40091 | 0.92331 | ||
| 2626 | 2019.08.06 12:11 | modify | 1222 | 0.01 | 0.91870 | 0.40091 | 0.92331 | ||
| 2627 | 2019.08.06 18:14 | close | 1222 | 0.01 | 0.92092 | 0.40091 | 0.92331 | 2.92 | 2499.86 |
| 2628 | 2019.08.06 18:14 | close | 1221 | 0.01 | 0.92093 | 0.40091 | 0.92331 | -2.88 | 2496.98 |
| 2629 | 2019.08.06 22:15 | buy | 1223 | 0.01 | 0.92119 | 0.40120 | 0.92360 | ||
| 2630 | 2019.08.07 05:34 | close | 1223 | 0.01 | 0.92131 | 0.40120 | 0.92360 | 0.07 | 2497.05 |
| 2631 | 2019.08.07 21:15 | buy | 1224 | 0.01 | 0.92269 | 0.40267 | 0.92507 | ||
| 2632 | 2019.08.07 22:00 | close | 1224 | 0.01 | 0.92337 | 0.40267 | 0.92507 | 0.86 | 2497.91 |
| 2633 | 2019.08.12 13:00 | sell | 1225 | 0.01 | 0.92688 | 1.44687 | 0.92447 | ||
| 2634 | 2019.08.12 13:30 | close | 1225 | 0.01 | 0.92660 | 1.44687 | 0.92447 | 0.33 | 2498.24 |
| 2635 | 2019.08.12 23:30 | buy | 1226 | 0.01 | 0.92842 | 0.40842 | 0.93082 | ||
| 2636 | 2019.08.12 23:45 | close | 1226 | 0.01 | 0.92861 | 0.40842 | 0.93082 | 0.21 | 2498.45 |
| 2637 | 2019.08.21 14:30 | buy | 1227 | 0.01 | 0.91499 | 0.39501 | 0.91741 | ||
| 2638 | 2019.08.21 15:00 | close | 1227 | 0.01 | 0.91515 | 0.39501 | 0.91741 | 0.17 | 2498.62 |
| 2639 | 2019.08.26 02:15 | buy | 1228 | 0.01 | 0.90860 | 0.38860 | 0.91100 | ||
| 2640 | 2019.08.26 03:00 | close | 1228 | 0.01 | 0.90879 | 0.38860 | 0.91100 | 0.21 | 2498.83 |
| 2641 | 2019.08.29 20:15 | sell | 1229 | 0.01 | 0.90683 | 1.42683 | 0.90443 | ||
| 2642 | 2019.08.29 20:45 | close | 1229 | 0.01 | 0.90644 | 1.42683 | 0.90443 | 0.48 | 2499.31 |
| 2643 | 2019.09.04 21:00 | sell | 1230 | 0.01 | 0.90346 | 1.42352 | 0.90112 | ||
| 2644 | 2019.09.04 21:30 | close | 1230 | 0.01 | 0.90281 | 1.42352 | 0.90112 | 0.82 | 2500.13 |
| 2645 | 2019.09.06 17:45 | buy | 1231 | 0.01 | 0.89669 | 0.37669 | 0.89909 | ||
| 2646 | 2019.09.06 18:00 | close | 1231 | 0.01 | 0.89721 | 0.37669 | 0.89909 | 0.66 | 2500.79 |
| 2647 | 2019.09.13 17:30 | sell | 1232 | 0.01 | 0.89058 | 1.41055 | 0.88815 | ||
| 2648 | 2019.09.13 18:00 | close | 1232 | 0.01 | 0.88939 | 1.41055 | 0.88815 | 1.55 | 2502.34 |
| 2649 | 2019.09.13 21:15 | sell | 1233 | 0.01 | 0.88807 | 1.40807 | 0.88567 | ||
| 2650 | 2019.09.13 21:45 | close | 1233 | 0.01 | 0.88746 | 1.40807 | 0.88567 | 0.78 | 2503.12 |
| 2651 | 2019.09.16 18:45 | sell | 1234 | 0.01 | 0.88598 | 1.40598 | 0.88358 | ||
| 2652 | 2019.09.16 19:30 | close | 1234 | 0.01 | 0.88568 | 1.40598 | 0.88358 | 0.37 | 2503.49 |
| 2653 | 2019.09.17 22:30 | sell | 1235 | 0.01 | 0.88568 | 1.40568 | 0.88328 | ||
| 2654 | 2019.09.18 09:57 | close | 1235 | 0.01 | 0.88559 | 1.40568 | 0.88328 | 0.07 | 2503.56 |
| 2655 | 2019.09.18 23:00 | sell | 1236 | 0.01 | 0.88362 | 1.40364 | 0.88124 | ||
| 2656 | 2019.09.19 13:26 | sell | 1237 | 0.01 | 0.88791 | 1.40794 | 0.88554 | ||
| 2657 | 2019.09.19 13:26 | modify | 1236 | 0.01 | 0.88362 | 1.40571 | 0.88331 | ||
| 2658 | 2019.09.19 13:26 | modify | 1237 | 0.01 | 0.88791 | 1.40571 | 0.88331 | ||
| 2659 | 2019.09.19 16:35 | close | 1237 | 0.01 | 0.88565 | 1.40571 | 0.88331 | 2.98 | 2506.54 |
| 2660 | 2019.09.19 16:35 | close | 1236 | 0.01 | 0.88567 | 1.40571 | 0.88331 | -2.81 | 2503.72 |
| 2661 | 2019.09.27 16:15 | buy | 1238 | 0.01 | 0.88725 | 0.36723 | 0.88963 | ||
| 2662 | 2019.09.27 17:03 | close | 1238 | 0.01 | 0.88728 | 0.36723 | 0.88963 | 0.00 | 2503.72 |
| 2663 | 2019.10.07 17:15 | buy | 1239 | 0.01 | 0.89163 | 0.37160 | 0.89400 | ||
| 2664 | 2019.10.07 18:00 | close | 1239 | 0.01 | 0.89229 | 0.37160 | 0.89400 | 0.84 | 2504.56 |
| 2665 | 2019.10.08 16:45 | buy | 1240 | 0.01 | 0.89904 | 0.37905 | 0.90145 | ||
| 2666 | 2019.10.08 17:25 | close | 1240 | 0.01 | 0.89908 | 0.37905 | 0.90145 | 0.02 | 2504.58 |
| 2667 | 2019.10.09 14:00 | buy | 1241 | 0.01 | 0.89818 | 0.37817 | 0.90057 | ||
| 2668 | 2019.10.09 14:31 | close | 1241 | 0.01 | 0.89824 | 0.37817 | 0.90057 | 0.04 | 2504.62 |
| 2669 | 2019.10.11 02:30 | sell | 1242 | 0.01 | 0.88580 | 1.40580 | 0.88340 | ||
| 2670 | 2019.10.11 03:15 | close | 1242 | 0.01 | 0.88547 | 1.40580 | 0.88340 | 0.40 | 2505.02 |
| 2671 | 2019.10.11 20:15 | sell | 1243 | 0.01 | 0.87297 | 1.39297 | 0.87057 | ||
| 2672 | 2019.10.11 20:45 | close | 1243 | 0.01 | 0.87202 | 1.39297 | 0.87057 | 1.22 | 2506.24 |
| 2673 | 2019.10.11 23:45 | sell | 1244 | 0.01 | 0.87296 | 1.39296 | 0.87056 | ||
| 2674 | 2019.10.14 01:23 | close | 1244 | 0.01 | 0.87289 | 1.39296 | 0.87056 | 0.04 | 2506.28 |
| 2675 | 2019.10.14 16:00 | buy | 1245 | 0.01 | 0.87771 | 0.35766 | 0.88006 | ||
| 2676 | 2019.10.14 17:15 | buy | 1246 | 0.01 | 0.87330 | 0.35330 | 0.87570 | ||
| 2677 | 2019.10.14 17:15 | modify | 1245 | 0.01 | 0.87771 | 0.35554 | 0.87794 | ||
| 2678 | 2019.10.14 17:15 | modify | 1246 | 0.01 | 0.87330 | 0.35554 | 0.87794 | ||
| 2679 | 2019.10.14 17:46 | close | 1246 | 0.01 | 0.87549 | 0.35554 | 0.87794 | 2.88 | 2509.16 |
| 2680 | 2019.10.14 17:46 | close | 1245 | 0.01 | 0.87560 | 0.35554 | 0.87794 | -2.86 | 2506.30 |
| 2681 | 2019.10.15 18:45 | sell | 1247 | 0.01 | 0.86779 | 1.38776 | 0.86536 | ||
| 2682 | 2019.10.15 19:21 | t/p | 1247 | 0.01 | 0.86536 | 1.38776 | 0.86536 | 3.21 | 2509.51 |
| 2683 | 2019.10.16 03:30 | sell | 1248 | 0.01 | 0.86522 | 1.38522 | 0.86282 | ||
| 2684 | 2019.10.16 04:17 | close | 1248 | 0.01 | 0.86519 | 1.38522 | 0.86282 | 0.00 | 2509.51 |
| 2685 | 2019.10.17 13:30 | sell | 1249 | 0.01 | 0.86271 | 1.38269 | 0.86029 | ||
| 2686 | 2019.10.17 15:08 | sell | 1250 | 0.01 | 0.86745 | 1.38755 | 0.86515 | ||
| 2687 | 2019.10.17 15:08 | modify | 1249 | 0.01 | 0.86271 | 1.38498 | 0.86258 | ||
| 2688 | 2019.10.17 15:08 | modify | 1250 | 0.01 | 0.86745 | 1.38498 | 0.86258 | ||
| 2689 | 2019.10.17 16:00 | buy | 1251 | 0.01 | 0.86784 | 0.34773 | 0.87013 | ||
| 2690 | 2019.10.17 22:11 | close | 1250 | 0.01 | 0.86354 | 1.38498 | 0.86258 | 5.18 | 2514.69 |
| 2691 | 2019.10.17 22:11 | close | 1249 | 0.01 | 0.86354 | 1.38498 | 0.86258 | -1.14 | 2513.55 |
| 2692 | 2019.10.17 23:43 | buy | 1252 | 0.01 | 0.86339 | 0.34343 | 0.86583 | ||
| 2693 | 2019.10.17 23:43 | modify | 1251 | 0.01 | 0.86784 | 0.34565 | 0.86805 | ||
| 2694 | 2019.10.17 23:43 | modify | 1252 | 0.01 | 0.86339 | 0.34565 | 0.86805 | ||
| 2695 | 2019.10.18 01:45 | sell | 1253 | 0.01 | 0.86379 | 1.38379 | 0.86139 | ||
| 2696 | 2019.10.18 10:00 | close | 1253 | 0.01 | 0.86370 | 1.38379 | 0.86139 | 0.08 | 2513.63 |
| 2697 | 2019.10.18 14:29 | close | 1252 | 0.01 | 0.86566 | 0.34565 | 0.86805 | 2.94 | 2516.57 |
| 2698 | 2019.10.18 14:29 | close | 1251 | 0.01 | 0.86564 | 0.34565 | 0.86805 | -3.03 | 2513.54 |
| 2699 | 2019.10.21 03:30 | buy | 1254 | 0.01 | 0.86391 | 0.34392 | 0.86632 | ||
| 2700 | 2019.10.21 04:45 | close | 1254 | 0.01 | 0.86404 | 0.34392 | 0.86632 | 0.14 | 2513.68 |
| 2701 | 2019.10.21 12:15 | sell | 1255 | 0.01 | 0.86065 | 1.38068 | 0.85828 | ||
| 2702 | 2019.10.21 12:30 | close | 1255 | 0.01 | 0.85959 | 1.38068 | 0.85828 | 1.38 | 2515.06 |
| 2703 | 2019.10.22 18:15 | buy | 1256 | 0.01 | 0.86117 | 0.34132 | 0.86372 | ||
| 2704 | 2019.10.22 20:24 | close | 1256 | 0.01 | 0.86115 | 0.34132 | 0.86372 | -0.06 | 2515.00 |
| 2705 | 2019.10.30 15:00 | sell | 1257 | 0.01 | 0.86256 | 1.38255 | 0.86015 | ||
| 2706 | 2019.10.30 20:36 | close | 1257 | 0.01 | 0.86253 | 1.38255 | 0.86015 | 0.00 | 2515.00 |
| 2707 | 2019.10.31 22:30 | sell | 1258 | 0.01 | 0.86143 | 1.38143 | 0.85903 | ||
| 2708 | 2019.11.01 02:46 | close | 1258 | 0.01 | 0.86136 | 1.38143 | 0.85903 | 0.05 | 2515.05 |
| 2709 | 2019.11.07 17:00 | buy | 1259 | 0.01 | 0.86222 | 0.34222 | 0.86462 | ||
| 2710 | 2019.11.07 17:30 | close | 1259 | 0.01 | 0.86241 | 0.34222 | 0.86462 | 0.21 | 2515.26 |
| 2711 | 2019.11.11 17:45 | sell | 1260 | 0.01 | 0.85742 | 1.37742 | 0.85502 | ||
| 2712 | 2019.11.11 18:00 | close | 1260 | 0.01 | 0.85709 | 1.37742 | 0.85502 | 0.40 | 2515.66 |
| 2713 | 2019.12.02 19:30 | buy | 1261 | 0.01 | 0.85602 | 0.33602 | 0.85842 | ||
| 2714 | 2019.12.02 20:00 | close | 1261 | 0.01 | 0.85626 | 0.33602 | 0.85842 | 0.28 | 2515.94 |
| 2715 | 2019.12.03 21:30 | sell | 1262 | 0.01 | 0.85275 | 1.37275 | 0.85035 | ||
| 2716 | 2019.12.03 22:53 | close | 1262 | 0.01 | 0.85277 | 1.37275 | 0.85035 | -0.06 | 2515.88 |
| 2717 | 2019.12.04 22:30 | sell | 1263 | 0.01 | 0.84574 | 1.36574 | 0.84334 | ||
| 2718 | 2019.12.04 22:45 | close | 1263 | 0.01 | 0.84555 | 1.36574 | 0.84334 | 0.22 | 2516.10 |
| 2719 | 2019.12.09 15:30 | buy | 1264 | 0.01 | 0.84135 | 0.32135 | 0.84375 | ||
| 2720 | 2019.12.09 15:45 | close | 1264 | 0.01 | 0.84211 | 0.32135 | 0.84375 | 0.98 | 2517.08 |
| 2721 | 2019.12.09 17:45 | buy | 1265 | 0.01 | 0.84158 | 0.32157 | 0.84397 | ||
| 2722 | 2019.12.09 18:15 | close | 1265 | 0.01 | 0.84177 | 0.32157 | 0.84397 | 0.21 | 2517.29 |
| 2723 | 2019.12.11 05:00 | buy | 1266 | 0.01 | 0.84455 | 0.32455 | 0.84695 | ||
| 2724 | 2019.12.11 09:18 | close | 1266 | 0.01 | 0.84460 | 0.32455 | 0.84695 | 0.03 | 2517.32 |
| 2725 | 2019.12.12 15:00 | buy | 1267 | 0.01 | 0.84489 | 0.32489 | 0.84729 | ||
| 2726 | 2019.12.12 15:15 | close | 1267 | 0.01 | 0.84558 | 0.32489 | 0.84729 | 0.88 | 2518.20 |
| 2727 | 2019.12.13 09:30 | sell | 1268 | 0.01 | 0.83155 | 1.35155 | 0.82915 | ||
| 2728 | 2019.12.13 11:19 | sell | 1269 | 0.01 | 0.83590 | 1.35587 | 0.83347 | ||
| 2729 | 2019.12.13 11:19 | modify | 1268 | 0.01 | 0.83155 | 1.35371 | 0.83131 | ||
| 2730 | 2019.12.13 11:19 | modify | 1269 | 0.01 | 0.83590 | 1.35371 | 0.83131 | ||
| 2731 | 2019.12.13 11:45 | close | 1269 | 0.01 | 0.83328 | 1.35371 | 0.83131 | 3.46 | 2521.66 |
| 2732 | 2019.12.13 11:45 | close | 1268 | 0.01 | 0.83347 | 1.35371 | 0.83131 | -2.61 | 2519.05 |
| 2733 | 2019.12.16 12:45 | buy | 1270 | 0.01 | 0.83389 | 0.31387 | 0.83627 | ||
| 2734 | 2019.12.16 14:11 | close | 1270 | 0.01 | 0.83392 | 0.31387 | 0.83627 | 0.00 | 2519.05 |
| 2735 | 2019.12.17 06:00 | buy | 1271 | 0.01 | 0.83837 | 0.31838 | 0.84078 | ||
| 2736 | 2019.12.17 06:48 | close | 1271 | 0.01 | 0.83838 | 0.31838 | 0.84078 | -0.02 | 2519.03 |
| 2737 | 2019.12.17 12:15 | buy | 1272 | 0.01 | 0.84434 | 0.32434 | 0.84674 | ||
| 2738 | 2019.12.17 14:15 | close | 1272 | 0.01 | 0.84575 | 0.32434 | 0.84674 | 1.85 | 2520.88 |
| 2739 | 2019.12.17 16:15 | buy | 1273 | 0.01 | 0.84769 | 0.32772 | 0.85012 | ||
| 2740 | 2019.12.17 17:45 | close | 1273 | 0.01 | 0.84772 | 0.32772 | 0.85012 | 0.00 | 2520.88 |
| 2741 | 2019.12.17 22:15 | buy | 1274 | 0.01 | 0.84942 | 0.32942 | 0.85182 | ||
| 2742 | 2019.12.17 22:45 | close | 1274 | 0.01 | 0.84967 | 0.32942 | 0.85182 | 0.29 | 2521.17 |
| 2743 | 2019.12.19 22:15 | buy | 1275 | 0.01 | 0.85440 | 0.33440 | 0.85680 | ||
| 2744 | 2019.12.19 23:00 | close | 1275 | 0.01 | 0.85479 | 0.33440 | 0.85680 | 0.48 | 2521.65 |
| 2745 | 2019.12.20 18:15 | sell | 1276 | 0.01 | 0.84984 | 1.36984 | 0.84744 | ||
| 2746 | 2019.12.20 18:45 | close | 1276 | 0.01 | 0.84862 | 1.36984 | 0.84744 | 1.59 | 2523.24 |
| 2747 | 2019.12.20 21:45 | sell | 1277 | 0.01 | 0.85122 | 1.37122 | 0.84882 | ||
| 2748 | 2019.12.23 03:30 | buy | 1278 | 0.01 | 0.85132 | 0.33132 | 0.85372 | ||
| 2749 | 2019.12.23 04:22 | close | 1277 | 0.01 | 0.85117 | 1.37122 | 0.84882 | 0.01 | 2523.25 |
| 2750 | 2019.12.23 04:40 | close | 1278 | 0.01 | 0.85134 | 0.33132 | 0.85372 | -0.01 | 2523.24 |
| 2751 | 2019.12.24 00:15 | buy | 1279 | 0.01 | 0.85761 | 0.33761 | 0.86001 | ||
| 2752 | 2019.12.24 09:56 | close | 1279 | 0.01 | 0.85764 | 0.33761 | 0.86001 | 0.00 | 2523.24 |
| 2753 | 2020.01.06 15:00 | sell | 1280 | 0.01 | 0.85238 | 1.37227 | 0.84987 | ||
| 2754 | 2020.01.06 16:15 | close | 1280 | 0.01 | 0.85184 | 1.37227 | 0.84987 | 0.68 | 2523.92 |
| 2755 | 2020.01.09 13:15 | buy | 1281 | 0.01 | 0.85144 | 0.33144 | 0.85384 | ||
| 2756 | 2020.01.09 13:30 | close | 1281 | 0.01 | 0.85263 | 0.33144 | 0.85384 | 1.55 | 2525.47 |
| 2757 | 2020.01.13 12:45 | buy | 1282 | 0.01 | 0.85591 | 0.33589 | 0.85829 | ||
| 2758 | 2020.01.13 13:15 | close | 1282 | 0.01 | 0.85661 | 0.33589 | 0.85829 | 0.90 | 2526.37 |
| 2759 | 2020.01.13 19:45 | buy | 1283 | 0.01 | 0.85707 | 0.33707 | 0.85947 | ||
| 2760 | 2020.01.13 20:15 | close | 1283 | 0.01 | 0.85745 | 0.33707 | 0.85947 | 0.47 | 2526.84 |
| 2761 | 2020.01.14 18:30 | sell | 1284 | 0.01 | 0.85563 | 1.37559 | 0.85319 | ||
| 2762 | 2020.01.14 19:00 | close | 1284 | 0.01 | 0.85511 | 1.37559 | 0.85319 | 0.65 | 2527.49 |
| 2763 | 2020.01.15 19:15 | buy | 1285 | 0.01 | 0.85631 | 0.33631 | 0.85871 | ||
| 2764 | 2020.01.15 19:45 | close | 1285 | 0.01 | 0.85639 | 0.33631 | 0.85871 | 0.06 | 2527.55 |
| 2765 | 2020.01.23 20:15 | sell | 1286 | 0.01 | 0.84333 | 1.36333 | 0.84093 | ||
| 2766 | 2020.01.23 21:00 | close | 1286 | 0.01 | 0.84330 | 1.36333 | 0.84093 | 0.00 | 2527.55 |
| 2767 | 2020.01.27 12:45 | sell | 1287 | 0.01 | 0.84225 | 1.36225 | 0.83985 | ||
| 2768 | 2020.01.28 10:05 | sell | 1288 | 0.01 | 0.84667 | 1.36668 | 0.84428 | ||
| 2769 | 2020.01.28 10:05 | modify | 1287 | 0.01 | 0.84225 | 1.36442 | 0.84202 | ||
| 2770 | 2020.01.28 10:05 | modify | 1288 | 0.01 | 0.84667 | 1.36442 | 0.84202 | ||
| 2771 | 2020.01.28 13:45 | buy | 1289 | 0.01 | 0.84617 | 0.32617 | 0.84857 | ||
| 2772 | 2020.01.28 16:00 | close | 1289 | 0.01 | 0.84618 | 0.32617 | 0.84857 | -0.03 | 2527.52 |
| 2773 | 2020.01.30 13:59 | close | 1288 | 0.01 | 0.84430 | 1.36442 | 0.84202 | 3.07 | 2530.59 |
| 2774 | 2020.01.30 13:59 | close | 1287 | 0.01 | 0.84444 | 1.36442 | 0.84202 | -3.02 | 2527.58 |
| 2775 | 2020.02.05 15:45 | sell | 1290 | 0.01 | 0.84512 | 1.36511 | 0.84271 | ||
| 2776 | 2020.02.05 17:30 | buy | 1291 | 0.01 | 0.84712 | 0.32710 | 0.84950 | ||
| 2777 | 2020.02.05 18:15 | close | 1291 | 0.01 | 0.84716 | 0.32710 | 0.84950 | 0.01 | 2527.59 |
| 2778 | 2020.02.06 15:44 | sell | 1292 | 0.01 | 0.84944 | 1.36944 | 0.84704 | ||
| 2779 | 2020.02.06 15:44 | modify | 1290 | 0.01 | 0.84512 | 1.36723 | 0.84483 | ||
| 2780 | 2020.02.06 15:44 | modify | 1292 | 0.01 | 0.84944 | 1.36723 | 0.84483 | ||
| 2781 | 2020.02.07 11:54 | close | 1292 | 0.01 | 0.84720 | 1.36723 | 0.84483 | 2.94 | 2530.52 |
| 2782 | 2020.02.07 11:54 | close | 1290 | 0.01 | 0.84720 | 1.36723 | 0.84483 | -2.87 | 2527.66 |
| 2783 | 2020.02.12 20:00 | sell | 1293 | 0.01 | 0.83900 | 1.35900 | 0.83660 | ||
| 2784 | 2020.02.12 20:45 | close | 1293 | 0.01 | 0.83888 | 1.35900 | 0.83660 | 0.12 | 2527.78 |
| 2785 | 2020.02.14 18:30 | buy | 1294 | 0.01 | 0.83224 | 0.31225 | 0.83465 | ||
| 2786 | 2020.02.17 12:43 | close | 1294 | 0.01 | 0.83237 | 0.31225 | 0.83465 | 0.08 | 2527.86 |
| 2787 | 2020.02.18 18:15 | sell | 1295 | 0.01 | 0.83095 | 1.35095 | 0.82855 | ||
| 2788 | 2020.02.18 19:45 | close | 1295 | 0.01 | 0.83089 | 1.35095 | 0.82855 | 0.04 | 2527.90 |
| 2789 | 2020.02.20 17:45 | buy | 1296 | 0.01 | 0.83911 | 0.31911 | 0.84151 | ||
| 2790 | 2020.02.21 13:35 | buy | 1297 | 0.01 | 0.83476 | 0.31476 | 0.83716 | ||
| 2791 | 2020.02.21 13:35 | modify | 1296 | 0.01 | 0.83911 | 0.31698 | 0.83938 | ||
| 2792 | 2020.02.21 13:35 | modify | 1297 | 0.01 | 0.83476 | 0.31698 | 0.83938 | ||
| 2793 | 2020.02.21 16:48 | close | 1297 | 0.01 | 0.83697 | 0.31698 | 0.83938 | 2.92 | 2530.82 |
| 2794 | 2020.02.21 16:48 | close | 1296 | 0.01 | 0.83697 | 0.31698 | 0.83938 | -2.94 | 2527.88 |
| 2795 | 2020.02.24 21:45 | buy | 1298 | 0.01 | 0.83969 | 0.31969 | 0.84209 | ||
| 2796 | 2020.02.25 02:15 | close | 1298 | 0.01 | 0.83997 | 0.31969 | 0.84209 | 0.28 | 2528.16 |
| 2797 | 2020.02.25 20:00 | sell | 1299 | 0.01 | 0.83637 | 1.35637 | 0.83397 | ||
| 2798 | 2020.02.25 20:30 | close | 1299 | 0.01 | 0.83608 | 1.35637 | 0.83397 | 0.35 | 2528.51 |
| 2799 | 2020.02.26 15:45 | buy | 1300 | 0.01 | 0.84020 | 0.32018 | 0.84258 | ||
| 2800 | 2020.02.26 16:15 | close | 1300 | 0.01 | 0.84059 | 0.32018 | 0.84258 | 0.48 | 2528.99 |
| 2801 | 2020.02.27 00:15 | buy | 1301 | 0.01 | 0.84377 | 0.32377 | 0.84617 | ||
| 2802 | 2020.02.27 02:02 | close | 1301 | 0.01 | 0.84379 | 0.32377 | 0.84617 | -0.01 | 2528.98 |
| 2803 | 2020.02.27 18:15 | buy | 1302 | 0.01 | 0.85269 | 0.33271 | 0.85511 | ||
| 2804 | 2020.02.27 21:21 | close | 1302 | 0.01 | 0.85272 | 0.33271 | 0.85511 | 0.00 | 2528.98 |
| 2805 | 2020.02.28 02:30 | buy | 1303 | 0.01 | 0.85308 | 0.33306 | 0.85546 | ||
| 2806 | 2020.02.28 05:32 | close | 1303 | 0.01 | 0.85315 | 0.33306 | 0.85546 | 0.06 | 2529.04 |
| 2807 | 2020.02.28 21:15 | buy | 1304 | 0.01 | 0.86202 | 0.34202 | 0.86442 | ||
| 2808 | 2020.02.28 22:00 | close | 1304 | 0.01 | 0.86219 | 0.34202 | 0.86442 | 0.19 | 2529.23 |
| 2809 | 2020.02.28 22:15 | buy | 1305 | 0.01 | 0.86115 | 0.34114 | 0.86354 | ||
| 2810 | 2020.03.02 00:45 | close | 1305 | 0.01 | 0.86247 | 0.34114 | 0.86354 | 1.67 | 2530.90 |
| 2811 | 2020.03.02 06:00 | buy | 1306 | 0.01 | 0.86119 | 0.34114 | 0.86354 | ||
| 2812 | 2020.03.02 06:15 | close | 1306 | 0.01 | 0.86157 | 0.34114 | 0.86354 | 0.47 | 2531.37 |
| 2813 | 2020.03.03 22:00 | buy | 1307 | 0.01 | 0.87236 | 0.35243 | 0.87483 | ||
| 2814 | 2020.03.03 23:00 | close | 1307 | 0.01 | 0.87283 | 0.35243 | 0.87483 | 0.59 | 2531.96 |
| 2815 | 2020.03.03 23:45 | buy | 1308 | 0.01 | 0.87200 | 0.35204 | 0.87444 | ||
| 2816 | 2020.03.04 09:43 | close | 1308 | 0.01 | 0.87209 | 0.35204 | 0.87444 | 0.03 | 2531.99 |
| 2817 | 2020.03.09 14:30 | buy | 1309 | 0.01 | 0.87151 | 0.35144 | 0.87384 | ||
| 2818 | 2020.03.09 15:00 | close | 1309 | 0.01 | 0.87286 | 0.35144 | 0.87384 | 1.76 | 2533.75 |
| 2819 | 2020.03.11 18:30 | sell | 1310 | 0.01 | 0.87593 | 1.39593 | 0.87353 | ||
| 2820 | 2020.03.11 22:02 | sell | 1311 | 0.01 | 0.88026 | 1.40028 | 0.87788 | ||
| 2821 | 2020.03.11 22:02 | modify | 1310 | 0.01 | 0.87593 | 1.39807 | 0.87567 | ||
| 2822 | 2020.03.11 22:02 | modify | 1311 | 0.01 | 0.88026 | 1.39807 | 0.87567 | ||
| 2823 | 2020.03.11 23:35 | close | 1311 | 0.01 | 0.87839 | 1.39807 | 0.87567 | 2.46 | 2536.21 |
| 2824 | 2020.03.11 23:35 | close | 1310 | 0.01 | 0.87839 | 1.39807 | 0.87567 | -3.32 | 2532.89 |
| 2825 | 2020.03.15 23:45 | buy | 1312 | 0.01 | 0.90204 | 0.38204 | 0.90444 | ||
| 2826 | 2020.03.16 02:30 | close | 1312 | 0.01 | 0.90321 | 0.38204 | 0.90444 | 1.47 | 2534.36 |
| 2827 | 2020.03.16 16:45 | buy | 1313 | 0.01 | 0.90597 | 0.38590 | 0.90830 | ||
| 2828 | 2020.03.16 17:50 | close | 1313 | 0.01 | 0.90598 | 0.38590 | 0.90830 | -0.02 | 2534.34 |
| 2829 | 2020.03.16 20:45 | buy | 1314 | 0.01 | 0.91182 | 0.39184 | 0.91424 | ||
| 2830 | 2020.03.16 22:00 | close | 1314 | 0.01 | 0.91186 | 0.39184 | 0.91424 | 0.02 | 2534.36 |
| 2831 | 2020.03.18 15:00 | buy | 1315 | 0.01 | 0.92299 | 0.40298 | 0.92538 | ||
| 2832 | 2020.03.18 15:43 | t/p | 1315 | 0.01 | 0.92545 | 0.40298 | 0.92538 | 3.24 | 2537.60 |
| 2833 | 2020.03.18 23:45 | buy | 1316 | 0.01 | 0.94128 | 0.42128 | 0.94368 | ||
| 2834 | 2020.03.19 00:22 | close | 1316 | 0.01 | 0.94154 | 0.42128 | 0.94368 | 0.15 | 2537.74 |
| 2835 | 2020.03.19 04:45 | buy | 1317 | 0.01 | 0.94616 | 0.42620 | 0.94860 | ||
| 2836 | 2020.03.19 05:15 | close | 1317 | 0.01 | 0.94742 | 0.42620 | 0.94860 | 1.64 | 2539.38 |
| 2837 | 2020.03.22 23:30 | buy | 1318 | 0.01 | 0.91839 | 0.39845 | 0.92085 | ||
| 2838 | 2020.03.23 00:15 | close | 1318 | 0.01 | 0.91910 | 0.39845 | 0.92085 | 0.85 | 2540.23 |
| 2839 | 2020.03.23 22:45 | buy | 1319 | 0.01 | 0.93072 | 0.41072 | 0.93312 | ||
| 2840 | 2020.03.23 23:45 | close | 1319 | 0.01 | 0.93137 | 0.41072 | 0.93312 | 0.82 | 2541.05 |
| 2841 | 2020.03.25 18:15 | buy | 1320 | 0.01 | 0.91981 | 0.39986 | 0.92226 | ||
| 2842 | 2020.03.25 19:32 | close | 1320 | 0.01 | 0.91986 | 0.39986 | 0.92226 | 0.03 | 2541.08 |
| 2843 | 2020.03.26 01:45 | buy | 1321 | 0.01 | 0.92065 | 0.40057 | 0.92297 | ||
| 2844 | 2020.03.26 03:00 | close | 1321 | 0.01 | 0.92076 | 0.40057 | 0.92297 | 0.11 | 2541.19 |
| 2845 | 2020.03.26 20:30 | sell | 1322 | 0.01 | 0.90941 | 1.42952 | 0.90712 | ||
| 2846 | 2020.03.26 21:00 | close | 1322 | 0.01 | 0.90848 | 1.42952 | 0.90712 | 1.20 | 2542.39 |
| 2847 | 2020.03.26 22:45 | sell | 1323 | 0.01 | 0.90632 | 1.42632 | 0.90392 | ||
| 2848 | 2020.03.26 22:59 | t/p | 1323 | 0.01 | 0.90392 | 1.42632 | 0.90392 | 3.16 | 2545.55 |
| 2849 | 2020.03.27 15:45 | sell | 1324 | 0.01 | 0.89773 | 1.41773 | 0.89533 | ||
| 2850 | 2020.03.27 16:30 | close | 1324 | 0.01 | 0.89572 | 1.41773 | 0.89533 | 2.64 | 2548.19 |
| 2851 | 2020.03.30 17:00 | sell | 1325 | 0.01 | 0.89106 | 1.41107 | 0.88867 | ||
| 2852 | 2020.03.30 17:30 | close | 1325 | 0.01 | 0.88917 | 1.41107 | 0.88867 | 2.49 | 2550.68 |
| 2853 | 2020.03.30 20:45 | sell | 1326 | 0.01 | 0.89132 | 1.41135 | 0.88895 | ||
| 2854 | 2020.03.30 21:00 | close | 1326 | 0.01 | 0.89029 | 1.41135 | 0.88895 | 1.33 | 2552.01 |
| 2855 | 2020.04.01 22:00 | sell | 1327 | 0.01 | 0.88355 | 1.40356 | 0.88116 | ||
| 2856 | 2020.04.01 23:00 | close | 1327 | 0.01 | 0.88325 | 1.40356 | 0.88116 | 0.36 | 2552.37 |
| 2857 | 2020.04.06 03:45 | buy | 1328 | 0.01 | 0.88329 | 0.36330 | 0.88570 | ||
| 2858 | 2020.04.06 04:30 | close | 1328 | 0.01 | 0.88364 | 0.36330 | 0.88570 | 0.42 | 2552.79 |
| 2859 | 2020.04.07 07:30 | buy | 1329 | 0.01 | 0.88142 | 0.36142 | 0.88382 | ||
| 2860 | 2020.04.07 08:00 | close | 1329 | 0.01 | 0.88142 | 0.36142 | 0.88382 | -0.04 | 2552.75 |
| 2861 | 2020.04.08 07:30 | sell | 1330 | 0.01 | 0.88254 | 1.40253 | 0.88013 | ||
| 2862 | 2020.04.08 08:00 | close | 1330 | 0.01 | 0.88233 | 1.40253 | 0.88013 | 0.24 | 2552.99 |
| 2863 | 2020.04.09 15:15 | sell | 1331 | 0.01 | 0.87554 | 1.39557 | 0.87317 | ||
| 2864 | 2020.04.09 16:18 | close | 1331 | 0.01 | 0.87551 | 1.39557 | 0.87317 | 0.00 | 2552.99 |
| 2865 | 2020.04.13 19:15 | sell | 1332 | 0.01 | 0.87149 | 1.39149 | 0.86909 | ||
| 2866 | 2020.04.13 20:18 | close | 1332 | 0.01 | 0.87146 | 1.39149 | 0.86909 | 0.00 | 2552.99 |
| 2867 | 2020.04.14 22:15 | sell | 1333 | 0.01 | 0.86984 | 1.38990 | 0.86750 | ||
| 2868 | 2020.04.14 23:15 | close | 1333 | 0.01 | 0.86952 | 1.38990 | 0.86750 | 0.39 | 2553.38 |
| 2869 | 2020.04.20 19:00 | buy | 1334 | 0.01 | 0.87231 | 0.35227 | 0.87467 | ||
| 2870 | 2020.04.20 20:30 | close | 1334 | 0.01 | 0.87235 | 0.35227 | 0.87467 | 0.01 | 2553.39 |
| 2871 | 2020.04.21 17:00 | buy | 1335 | 0.01 | 0.88170 | 0.36169 | 0.88409 | ||
| 2872 | 2020.04.21 17:45 | close | 1335 | 0.01 | 0.88337 | 0.36169 | 0.88409 | 2.19 | 2555.58 |
| 2873 | 2020.04.21 21:00 | buy | 1336 | 0.01 | 0.88333 | 0.36334 | 0.88574 | ||
| 2874 | 2020.04.21 21:56 | close | 1336 | 0.01 | 0.88335 | 0.36334 | 0.88574 | -0.01 | 2555.57 |
| 2875 | 2020.04.22 00:15 | buy | 1337 | 0.01 | 0.88350 | 0.36350 | 0.88590 | ||
| 2876 | 2020.04.22 03:54 | close | 1337 | 0.01 | 0.88351 | 0.36350 | 0.88590 | -0.03 | 2555.54 |
| 2877 | 2020.04.22 13:30 | sell | 1338 | 0.01 | 0.87957 | 1.39958 | 0.87718 | ||
| 2878 | 2020.04.22 14:00 | close | 1338 | 0.01 | 0.87928 | 1.39958 | 0.87718 | 0.35 | 2555.89 |
| 2879 | 2020.04.23 16:15 | sell | 1339 | 0.01 | 0.87464 | 1.39464 | 0.87224 | ||
| 2880 | 2020.04.23 17:15 | close | 1339 | 0.01 | 0.87430 | 1.39464 | 0.87224 | 0.41 | 2556.30 |
| 2881 | 2020.04.23 18:30 | sell | 1340 | 0.01 | 0.87458 | 1.39456 | 0.87216 | ||
| 2882 | 2020.04.23 19:15 | close | 1340 | 0.01 | 0.87426 | 1.39456 | 0.87216 | 0.38 | 2556.68 |
| 2883 | 2020.04.29 15:15 | buy | 1341 | 0.01 | 0.87378 | 0.35380 | 0.87620 | ||
| 2884 | 2020.04.29 16:00 | close | 1341 | 0.01 | 0.87383 | 0.35380 | 0.87620 | 0.03 | 2556.71 |
| 2885 | 2020.04.29 16:45 | buy | 1342 | 0.01 | 0.87303 | 0.35303 | 0.87543 | ||
| 2886 | 2020.04.29 17:15 | close | 1342 | 0.01 | 0.87324 | 0.35303 | 0.87543 | 0.24 | 2556.95 |
| 2887 | 2020.05.05 20:15 | sell | 1343 | 0.01 | 0.87176 | 1.39180 | 0.86940 | ||
| 2888 | 2020.05.05 22:00 | close | 1343 | 0.01 | 0.87159 | 1.39180 | 0.86940 | 0.19 | 2557.14 |
| 2889 | 2020.05.06 12:30 | buy | 1344 | 0.01 | 0.87236 | 0.35236 | 0.87476 | ||
| 2890 | 2020.05.06 13:30 | close | 1344 | 0.01 | 0.87242 | 0.35236 | 0.87476 | 0.04 | 2557.18 |
| 2891 | 2020.05.07 18:30 | buy | 1345 | 0.01 | 0.87672 | 0.35675 | 0.87915 | ||
| 2892 | 2020.05.07 22:58 | close | 1345 | 0.01 | 0.87676 | 0.35675 | 0.87915 | 0.02 | 2557.20 |
| 2893 | 2020.05.08 00:52 | buy | 1346 | 0.01 | 0.87659 | 0.35667 | 0.87907 | ||
| 2894 | 2020.05.08 17:25 | buy | 1347 | 0.01 | 0.87207 | 0.35198 | 0.87438 | ||
| 2895 | 2020.05.08 17:25 | modify | 1346 | 0.01 | 0.87659 | 0.35441 | 0.87681 | ||
| 2896 | 2020.05.08 17:25 | modify | 1347 | 0.01 | 0.87207 | 0.35441 | 0.87681 | ||
| 2897 | 2020.05.11 10:39 | close | 1347 | 0.01 | 0.87444 | 0.35441 | 0.87681 | 3.07 | 2560.27 |
| 2898 | 2020.05.11 10:39 | close | 1346 | 0.01 | 0.87443 | 0.35441 | 0.87681 | -2.97 | 2557.30 |
| 2899 | 2020.05.12 21:15 | buy | 1348 | 0.01 | 0.88359 | 0.36361 | 0.88601 | ||
| 2900 | 2020.05.12 21:45 | close | 1348 | 0.01 | 0.88375 | 0.36361 | 0.88601 | 0.17 | 2557.47 |
| 2901 | 2020.05.13 13:45 | sell | 1349 | 0.01 | 0.88309 | 1.40309 | 0.88069 | ||
| 2902 | 2020.05.13 14:45 | close | 1349 | 0.01 | 0.88216 | 1.40309 | 0.88069 | 1.21 | 2558.68 |
| 2903 | 2020.05.15 13:15 | buy | 1350 | 0.01 | 0.88529 | 0.36529 | 0.88769 | ||
| 2904 | 2020.05.15 13:45 | close | 1350 | 0.01 | 0.88618 | 0.36529 | 0.88769 | 1.14 | 2559.82 |
| 2905 | 2020.05.18 04:15 | buy | 1351 | 0.01 | 0.89405 | 0.37407 | 0.89647 | ||
| 2906 | 2020.05.18 04:53 | close | 1351 | 0.01 | 0.89410 | 0.37407 | 0.89647 | 0.03 | 2559.85 |
| 2907 | 2020.05.27 18:45 | buy | 1352 | 0.01 | 0.89713 | 0.37714 | 0.89954 | ||
| 2908 | 2020.05.27 21:23 | close | 1352 | 0.01 | 0.89715 | 0.37714 | 0.89954 | -0.01 | 2559.84 |
| 2909 | 2020.05.29 00:16 | buy | 1353 | 0.01 | 0.89901 | 0.37904 | 0.90144 | ||
| 2910 | 2020.05.29 00:47 | close | 1353 | 0.01 | 0.89902 | 0.37904 | 0.90144 | -0.02 | 2559.82 |
| 2911 | 2020.06.02 10:45 | sell | 1354 | 0.01 | 0.88865 | 1.40867 | 0.88627 | ||
| 2912 | 2020.06.02 13:42 | close | 1354 | 0.01 | 0.88862 | 1.40867 | 0.88627 | 0.00 | 2559.82 |
| 2913 | 2020.06.05 20:45 | sell | 1355 | 0.01 | 0.89109 | 1.41111 | 0.88871 | ||
| 2914 | 2020.06.05 21:41 | close | 1355 | 0.01 | 0.89110 | 1.41111 | 0.88871 | -0.05 | 2559.77 |
| 2915 | 2020.06.08 11:45 | buy | 1356 | 0.01 | 0.89065 | 0.37064 | 0.89304 | ||
| 2916 | 2020.06.08 12:15 | close | 1356 | 0.01 | 0.89068 | 0.37064 | 0.89304 | 0.00 | 2559.77 |
| 2917 | 2020.06.11 10:45 | buy | 1357 | 0.01 | 0.89582 | 0.37585 | 0.89825 | ||
| 2918 | 2020.06.11 11:30 | close | 1357 | 0.01 | 0.89666 | 0.37585 | 0.89825 | 1.08 | 2560.85 |
| 2919 | 2020.06.11 20:00 | buy | 1358 | 0.01 | 0.89991 | 0.37991 | 0.90231 | ||
| 2920 | 2020.06.12 12:20 | buy | 1359 | 0.01 | 0.89540 | 0.37539 | 0.89779 | ||
| 2921 | 2020.06.12 12:20 | modify | 1358 | 0.01 | 0.89991 | 0.37770 | 0.90010 | ||
| 2922 | 2020.06.12 12:20 | modify | 1359 | 0.01 | 0.89540 | 0.37770 | 0.90010 | ||
| 2923 | 2020.06.12 15:58 | close | 1359 | 0.01 | 0.89769 | 0.37770 | 0.90010 | 3.02 | 2563.87 |
| 2924 | 2020.06.12 15:58 | close | 1358 | 0.01 | 0.89769 | 0.37770 | 0.90010 | -3.05 | 2560.82 |
| 2925 | 2020.06.12 22:15 | buy | 1360 | 0.01 | 0.89871 | 0.37871 | 0.90111 | ||
| 2926 | 2020.06.12 22:45 | close | 1360 | 0.01 | 0.89901 | 0.37871 | 0.90111 | 0.36 | 2561.18 |
| 2927 | 2020.06.12 23:45 | buy | 1361 | 0.01 | 0.89808 | 0.37804 | 0.90044 | ||
| 2928 | 2020.06.15 00:35 | close | 1361 | 0.01 | 0.89822 | 0.37804 | 0.90044 | 0.10 | 2561.28 |
| 2929 | 2020.06.16 04:30 | sell | 1362 | 0.01 | 0.89749 | 1.41749 | 0.89509 | ||
| 2930 | 2020.06.16 05:00 | close | 1362 | 0.01 | 0.89684 | 1.41749 | 0.89509 | 0.83 | 2562.11 |
| 2931 | 2020.06.24 19:15 | buy | 1363 | 0.01 | 0.90624 | 0.38622 | 0.90862 | ||
| 2932 | 2020.06.24 19:45 | close | 1363 | 0.01 | 0.90665 | 0.38622 | 0.90862 | 0.51 | 2562.62 |
| 2933 | 2020.06.26 23:45 | buy | 1364 | 0.01 | 0.90965 | 0.38966 | 0.91206 | ||
| 2934 | 2020.06.29 01:00 | close | 1364 | 0.01 | 0.90972 | 0.38966 | 0.91206 | -0.00 | 2562.62 |
| 2935 | 2020.06.29 16:45 | buy | 1365 | 0.01 | 0.91560 | 0.39559 | 0.91799 | ||
| 2936 | 2020.06.29 17:45 | close | 1365 | 0.01 | 0.91592 | 0.39559 | 0.91799 | 0.39 | 2563.01 |
| 2937 | 2020.06.29 19:00 | buy | 1366 | 0.01 | 0.91522 | 0.39524 | 0.91764 | ||
| 2938 | 2020.06.30 16:37 | buy | 1367 | 0.01 | 0.91090 | 0.39090 | 0.91330 | ||
| 2939 | 2020.06.30 16:37 | modify | 1366 | 0.01 | 0.91522 | 0.39311 | 0.91551 | ||
| 2940 | 2020.06.30 16:37 | modify | 1367 | 0.01 | 0.91090 | 0.39311 | 0.91551 | ||
| 2941 | 2020.07.01 13:21 | buy | 1368 | 0.02 | 0.90218 | 0.38222 | 0.90462 | ||
| 2942 | 2020.07.01 13:21 | modify | 1366 | 0.01 | 0.91522 | 0.38767 | 0.91007 | ||
| 2943 | 2020.07.01 13:21 | modify | 1367 | 0.01 | 0.91090 | 0.38767 | 0.91007 | ||
| 2944 | 2020.07.01 13:21 | modify | 1368 | 0.02 | 0.90218 | 0.38767 | 0.91007 | ||
| 2945 | 2020.07.02 20:30 | sell | 1369 | 0.01 | 0.90133 | 1.42133 | 0.89893 | ||
| 2946 | 2020.07.02 21:04 | close | 1369 | 0.01 | 0.90129 | 1.42133 | 0.89893 | 0.01 | 2563.02 |
| 2947 | 2020.07.09 13:30 | sell | 1370 | 0.01 | 0.89554 | 1.41555 | 0.89315 | ||
| 2948 | 2020.07.09 16:29 | close | 1370 | 0.01 | 0.89550 | 1.41555 | 0.89315 | 0.01 | 2563.03 |
| 2949 | 2020.07.14 12:39 | sell | 1371 | 0.04 | 0.90838 | 0.00000 | 0.00000 | ||
| 2950 | 2020.07.14 12:39 | close by | 1368 | 0.02 | 0.90838 | 0.38767 | 0.91007 | 15.16 | 2578.19 |
| 2951 | 2020.07.14 12:39 | close by | 1371 | 0.00 | 0.90838 | 0.00000 | 0.00000 | 0.00 | 2578.19 |
| 2952 | 2020.07.14 12:39 | sell | 1372 | 0.02 | 0.90838 | 0.00000 | 0.00000 | ||
| 2953 | 2020.07.14 12:39 | close by | 1367 | 0.01 | 0.90838 | 0.38767 | 0.91007 | -4.12 | 2574.08 |
| 2954 | 2020.07.14 12:39 | close by | 1372 | 0.00 | 0.90838 | 0.00000 | 0.00000 | 0.00 | 2574.08 |
| 2955 | 2020.07.14 12:39 | sell | 1373 | 0.01 | 0.90838 | 0.00000 | 0.00000 | ||
| 2956 | 2020.07.14 12:39 | close by | 1366 | 0.01 | 0.90838 | 0.38767 | 0.91007 | -9.93 | 2564.15 |
| 2957 | 2020.07.14 12:39 | close by | 1373 | 0.00 | 0.90838 | 0.00000 | 0.00000 | 0.00 | 2564.15 |
| 2958 | 2020.07.22 01:45 | buy | 1374 | 0.01 | 0.90591 | 0.38591 | 0.90831 | ||
| 2959 | 2020.07.22 02:15 | close | 1374 | 0.01 | 0.90608 | 0.38591 | 0.90831 | 0.19 | 2564.34 |
| 2960 | 2020.07.22 14:00 | buy | 1375 | 0.01 | 0.91159 | 0.39156 | 0.91396 | ||
| 2961 | 2020.07.22 14:45 | close | 1375 | 0.01 | 0.91162 | 0.39156 | 0.91396 | 0.00 | 2564.34 |
| 2962 | 2020.07.22 22:30 | sell | 1376 | 0.01 | 0.90840 | 1.42840 | 0.90600 | ||
| 2963 | 2020.07.22 23:15 | close | 1376 | 0.01 | 0.90837 | 1.42840 | 0.90600 | 0.00 | 2564.34 |
| 2964 | 2020.07.27 11:00 | buy | 1377 | 0.01 | 0.91170 | 0.39169 | 0.91409 | ||
| 2965 | 2020.07.27 11:30 | close | 1377 | 0.01 | 0.91246 | 0.39169 | 0.91409 | 0.98 | 2565.32 |
| 2966 | 2020.07.29 16:00 | sell | 1378 | 0.01 | 0.90476 | 1.42475 | 0.90235 | ||
| 2967 | 2020.07.30 11:37 | close | 1378 | 0.01 | 0.90461 | 1.42475 | 0.90235 | 0.13 | 2565.45 |
| 2968 | 2020.07.31 23:15 | sell | 1379 | 0.01 | 0.90081 | 1.42081 | 0.89841 | ||
| 2969 | 2020.07.31 23:45 | close | 1379 | 0.01 | 0.90023 | 1.42081 | 0.89841 | 0.74 | 2566.19 |
| 2970 | 2020.08.04 14:45 | buy | 1380 | 0.01 | 0.90271 | 0.38271 | 0.90511 | ||
| 2971 | 2020.08.04 15:15 | close | 1380 | 0.01 | 0.90337 | 0.38271 | 0.90511 | 0.84 | 2567.03 |
| 2972 | 2020.08.06 12:45 | sell | 1381 | 0.01 | 0.90043 | 1.42043 | 0.89803 | ||
| 2973 | 2020.08.06 13:15 | close | 1381 | 0.01 | 0.89987 | 1.42043 | 0.89803 | 0.71 | 2567.74 |
| 2974 | 2020.08.10 20:45 | sell | 1382 | 0.01 | 0.89879 | 1.41879 | 0.89639 | ||
| 2975 | 2020.08.10 21:55 | close | 1382 | 0.01 | 0.89876 | 1.41879 | 0.89639 | 0.00 | 2567.74 |
| 2976 | 2020.08.11 14:30 | buy | 1383 | 0.01 | 0.89947 | 0.37949 | 0.90189 | ||
| 2977 | 2020.08.11 15:47 | close | 1383 | 0.01 | 0.89947 | 0.37949 | 0.90189 | -0.04 | 2567.70 |
| 2978 | 2020.08.20 00:30 | buy | 1384 | 0.01 | 0.90365 | 0.38365 | 0.90605 | ||
| 2979 | 2020.08.20 02:08 | close | 1384 | 0.01 | 0.90370 | 0.38365 | 0.90605 | 0.02 | 2567.72 |