| Символ | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
| Период | 15 Минут (M15) 2011.01.03 00:00 - 2020.07.27 21:45 (2011.01.01 - 2020.07.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=81217; CommentStr="DevilStrategyTester CADJPY m15 "; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=100; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=6; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=3; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=2000; TakeProfitPips=12; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=12; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=1; TargetGMTOffset=2; TargetDstMode=1; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=0; FreezeMinutesAfterRollover=0; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=1; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; ATRPeriod=12; ATRFilterPips=6; MAPeriod=90; MAFilterOpen1=24; MAFilterOpen2=36; CCIPeriod=17; CCIFilterOpen=150; WPRPeriod=11; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-48; | ||||
| Баров в истории | 238568 | Смоделировано тиков | 206451544 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 911.40 | Общая прибыль | 1261.99 | Общий убыток | -350.59 |
| Прибыльность | 3.60 | Матожидание выигрыша | 0.97 | ||
| Абсолютная просадка | 28.74 | Максимальная просадка | 127.38 (11.59%) | Относительная просадка | 11.59% (127.38) |
| Всего сделок | 944 | Короткие позиции (% выигравших) | 445 (79.33%) | Длинные позиции (% выигравших) | 499 (74.95%) |
| Прибыльные сделки (% от всех) | 727 (77.01%) | Убыточные сделки (% от всех) | 217 (22.99%) | ||
| Самая большая | прибыльная сделка | 54.07 | убыточная сделка | -17.99 | |
| Средняя | прибыльная сделка | 1.74 | убыточная сделка | -1.62 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (27.79) | непрерывных проигрышей (убыток) | 3 (-6.77) | |
| Макс. | непрерывная прибыль (число выигрышей) | 62.51 (4) | непрерывный убыток (число проигрышей) | -17.99 (1) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.05 22:15 | buy | 1 | 0.01 | 83.598 | 63.600 | 83.720 | ||
| 2 | 2011.01.06 00:32 | buy | 2 | 0.02 | 83.523 | 63.523 | 83.643 | ||
| 3 | 2011.01.06 00:32 | modify | 1 | 0.01 | 83.598 | 63.553 | 83.673 | ||
| 4 | 2011.01.06 00:32 | modify | 2 | 0.02 | 83.523 | 63.553 | 83.673 | ||
| 5 | 2011.01.06 02:30 | close | 2 | 0.02 | 83.597 | 63.553 | 83.673 | 1.33 | 1001.33 |
| 6 | 2011.01.06 02:30 | close | 1 | 0.01 | 83.597 | 63.553 | 83.673 | -0.08 | 1001.25 |
| 7 | 2011.01.06 05:30 | buy | 3 | 0.01 | 83.574 | 63.574 | 83.694 | ||
| 8 | 2011.01.06 08:55 | close | 3 | 0.01 | 83.587 | 63.574 | 83.694 | 0.08 | 1001.33 |
| 9 | 2011.01.17 04:15 | buy | 4 | 0.01 | 83.838 | 63.838 | 83.958 | ||
| 10 | 2011.01.17 07:43 | close | 4 | 0.01 | 83.844 | 63.838 | 83.958 | 0.02 | 1001.35 |
| 11 | 2011.01.31 04:30 | sell | 5 | 0.01 | 82.021 | 102.028 | 81.908 | ||
| 12 | 2011.01.31 06:45 | close | 5 | 0.01 | 81.984 | 102.028 | 81.908 | 0.31 | 1001.66 |
| 13 | 2011.02.04 23:00 | buy | 6 | 0.01 | 83.192 | 63.192 | 83.312 | ||
| 14 | 2011.02.07 00:17 | close | 6 | 0.01 | 83.235 | 63.192 | 83.312 | 0.36 | 1002.02 |
| 15 | 2011.02.11 23:30 | buy | 7 | 0.01 | 84.439 | 64.439 | 84.559 | ||
| 16 | 2011.02.14 00:30 | close | 7 | 0.01 | 84.487 | 64.439 | 84.559 | 0.41 | 1002.43 |
| 17 | 2011.02.21 00:15 | sell | 8 | 0.01 | 84.357 | 104.357 | 84.237 | ||
| 18 | 2011.02.21 01:30 | close | 8 | 0.01 | 84.316 | 104.357 | 84.237 | 0.35 | 1002.78 |
| 19 | 2011.02.23 02:30 | sell | 9 | 0.01 | 83.716 | 103.708 | 83.588 | ||
| 20 | 2011.02.23 02:51 | sell | 10 | 0.02 | 83.786 | 103.793 | 83.673 | ||
| 21 | 2011.02.23 02:51 | modify | 9 | 0.01 | 83.716 | 103.756 | 83.636 | ||
| 22 | 2011.02.23 02:51 | modify | 10 | 0.02 | 83.786 | 103.756 | 83.636 | ||
| 23 | 2011.02.23 04:24 | t/p | 9 | 0.01 | 83.631 | 103.756 | 83.636 | 0.77 | 1003.55 |
| 24 | 2011.02.23 04:24 | t/p | 10 | 0.02 | 83.631 | 103.756 | 83.636 | 2.87 | 1006.42 |
| 25 | 2011.03.11 21:45 | sell | 11 | 0.01 | 84.211 | 104.211 | 84.091 | ||
| 26 | 2011.03.11 22:37 | sell | 12 | 0.02 | 84.281 | 104.281 | 84.161 | ||
| 27 | 2011.03.11 22:37 | modify | 11 | 0.01 | 84.211 | 104.256 | 84.136 | ||
| 28 | 2011.03.11 22:37 | modify | 12 | 0.02 | 84.281 | 104.256 | 84.136 | ||
| 29 | 2011.03.11 23:45 | close | 12 | 0.02 | 84.230 | 104.256 | 84.136 | 0.89 | 1007.31 |
| 30 | 2011.03.11 23:45 | close | 11 | 0.01 | 84.230 | 104.256 | 84.136 | -0.22 | 1007.09 |
| 31 | 2011.03.18 10:45 | buy | 13 | 0.01 | 83.112 | 63.112 | 83.232 | ||
| 32 | 2011.03.18 11:00 | buy | 14 | 0.02 | 82.863 | 62.853 | 82.973 | ||
| 33 | 2011.03.18 11:00 | modify | 13 | 0.01 | 83.112 | 62.954 | 83.074 | ||
| 34 | 2011.03.18 11:00 | modify | 14 | 0.02 | 82.863 | 62.954 | 83.074 | ||
| 35 | 2011.03.18 11:38 | buy | 15 | 0.04 | 82.723 | 62.722 | 82.842 | ||
| 36 | 2011.03.18 11:38 | modify | 13 | 0.01 | 83.112 | 62.823 | 82.943 | ||
| 37 | 2011.03.18 11:38 | modify | 14 | 0.02 | 82.863 | 62.823 | 82.943 | ||
| 38 | 2011.03.18 11:38 | modify | 15 | 0.04 | 82.723 | 62.823 | 82.943 | ||
| 39 | 2011.03.18 11:49 | t/p | 13 | 0.01 | 82.956 | 62.823 | 82.943 | -1.53 | 1005.56 |
| 40 | 2011.03.18 11:49 | t/p | 14 | 0.02 | 82.943 | 62.823 | 82.943 | 1.44 | 1007.00 |
| 41 | 2011.03.18 11:49 | t/p | 15 | 0.04 | 82.943 | 62.823 | 82.943 | 8.22 | 1015.22 |
| 42 | 2011.03.18 15:15 | buy | 16 | 0.01 | 82.546 | 62.546 | 82.666 | ||
| 43 | 2011.03.18 15:33 | buy | 17 | 0.02 | 82.467 | 62.476 | 82.596 | ||
| 44 | 2011.03.18 15:33 | modify | 16 | 0.01 | 82.546 | 62.493 | 82.613 | ||
| 45 | 2011.03.18 15:33 | modify | 17 | 0.02 | 82.467 | 62.493 | 82.613 | ||
| 46 | 2011.03.18 15:45 | buy | 18 | 0.04 | 82.268 | 62.272 | 82.392 | ||
| 47 | 2011.03.18 15:45 | modify | 16 | 0.01 | 82.546 | 62.366 | 82.486 | ||
| 48 | 2011.03.18 15:45 | modify | 17 | 0.02 | 82.467 | 62.366 | 82.486 | ||
| 49 | 2011.03.18 15:45 | modify | 18 | 0.04 | 82.268 | 62.366 | 82.486 | ||
| 50 | 2011.03.18 16:27 | t/p | 16 | 0.01 | 82.492 | 62.366 | 82.486 | -0.55 | 1014.67 |
| 51 | 2011.03.18 16:27 | t/p | 17 | 0.02 | 82.492 | 62.366 | 82.486 | 0.40 | 1015.07 |
| 52 | 2011.03.18 16:27 | t/p | 18 | 0.04 | 82.491 | 62.366 | 82.486 | 8.33 | 1023.40 |
| 53 | 2011.03.21 02:00 | sell | 19 | 0.01 | 82.348 | 102.348 | 82.228 | ||
| 54 | 2011.03.21 02:04 | t/p | 19 | 0.01 | 82.225 | 102.348 | 82.228 | 1.13 | 1024.53 |
| 55 | 2011.03.21 18:30 | buy | 20 | 0.01 | 82.924 | 62.918 | 83.038 | ||
| 56 | 2011.03.21 18:59 | buy | 21 | 0.02 | 82.840 | 62.836 | 82.956 | ||
| 57 | 2011.03.21 18:59 | modify | 20 | 0.01 | 82.924 | 62.873 | 82.993 | ||
| 58 | 2011.03.21 18:59 | modify | 21 | 0.02 | 82.840 | 62.873 | 82.993 | ||
| 59 | 2011.03.21 19:28 | buy | 22 | 0.04 | 82.664 | 62.664 | 82.784 | ||
| 60 | 2011.03.21 19:28 | modify | 20 | 0.01 | 82.924 | 62.756 | 82.876 | ||
| 61 | 2011.03.21 19:28 | modify | 21 | 0.02 | 82.840 | 62.756 | 82.876 | ||
| 62 | 2011.03.21 19:28 | modify | 22 | 0.04 | 82.664 | 62.756 | 82.876 | ||
| 63 | 2011.03.21 20:51 | t/p | 20 | 0.01 | 82.876 | 62.756 | 82.876 | -0.50 | 1024.03 |
| 64 | 2011.03.21 20:51 | t/p | 21 | 0.02 | 82.876 | 62.756 | 82.876 | 0.61 | 1024.64 |
| 65 | 2011.03.21 20:51 | t/p | 22 | 0.04 | 82.876 | 62.756 | 82.876 | 7.92 | 1032.56 |
| 66 | 2011.03.30 16:45 | buy | 23 | 0.01 | 85.478 | 65.473 | 85.593 | ||
| 67 | 2011.03.30 17:37 | buy | 24 | 0.02 | 85.405 | 65.405 | 85.525 | ||
| 68 | 2011.03.30 17:37 | modify | 23 | 0.01 | 85.478 | 65.434 | 85.554 | ||
| 69 | 2011.03.30 17:37 | modify | 24 | 0.02 | 85.405 | 65.434 | 85.554 | ||
| 70 | 2011.03.30 19:48 | buy | 25 | 0.04 | 85.226 | 65.226 | 85.346 | ||
| 71 | 2011.03.30 19:48 | modify | 23 | 0.01 | 85.478 | 65.317 | 85.437 | ||
| 72 | 2011.03.30 19:48 | modify | 24 | 0.02 | 85.405 | 65.317 | 85.437 | ||
| 73 | 2011.03.30 19:48 | modify | 25 | 0.04 | 85.226 | 65.317 | 85.437 | ||
| 74 | 2011.03.30 21:30 | sell | 26 | 0.07 | 85.367 | 0.000 | 0.000 | ||
| 75 | 2011.03.30 21:30 | close by | 25 | 0.04 | 85.367 | 65.317 | 85.437 | 5.21 | 1037.77 |
| 76 | 2011.03.30 21:30 | close by | 26 | 0.00 | 85.367 | 0.000 | 0.000 | 0.00 | 1037.77 |
| 77 | 2011.03.30 21:30 | sell | 27 | 0.03 | 85.367 | 0.000 | 0.000 | ||
| 78 | 2011.03.30 21:30 | close by | 24 | 0.02 | 85.367 | 65.317 | 85.437 | -0.81 | 1036.96 |
| 79 | 2011.03.30 21:30 | close by | 27 | 0.00 | 85.367 | 0.000 | 0.000 | 0.00 | 1036.96 |
| 80 | 2011.03.30 21:30 | sell | 28 | 0.01 | 85.367 | 0.000 | 0.000 | ||
| 81 | 2011.03.30 21:30 | close by | 23 | 0.01 | 85.367 | 65.317 | 85.437 | -1.10 | 1035.86 |
| 82 | 2011.03.30 21:30 | close by | 28 | 0.00 | 85.367 | 0.000 | 0.000 | 0.00 | 1035.86 |
| 83 | 2011.04.01 09:30 | buy | 29 | 0.01 | 86.173 | 66.172 | 86.292 | ||
| 84 | 2011.04.01 10:00 | close | 29 | 0.01 | 86.247 | 66.172 | 86.292 | 0.66 | 1036.52 |
| 85 | 2011.04.01 21:45 | buy | 30 | 0.01 | 87.117 | 67.117 | 87.237 | ||
| 86 | 2011.04.01 23:59 | t/p | 30 | 0.01 | 87.237 | 67.117 | 87.237 | 1.10 | 1037.62 |
| 87 | 2011.04.04 22:00 | sell | 31 | 0.01 | 86.901 | 106.898 | 86.778 | ||
| 88 | 2011.04.05 00:43 | sell | 32 | 0.02 | 86.978 | 106.978 | 86.858 | ||
| 89 | 2011.04.05 00:43 | modify | 31 | 0.01 | 86.901 | 106.947 | 86.827 | ||
| 90 | 2011.04.05 00:43 | modify | 32 | 0.02 | 86.978 | 106.947 | 86.827 | ||
| 91 | 2011.04.05 02:20 | sell | 33 | 0.04 | 87.129 | 107.125 | 87.005 | ||
| 92 | 2011.04.05 02:20 | modify | 31 | 0.01 | 86.901 | 107.050 | 86.930 | ||
| 93 | 2011.04.05 02:20 | modify | 32 | 0.02 | 86.978 | 107.050 | 86.930 | ||
| 94 | 2011.04.05 02:20 | modify | 33 | 0.04 | 87.129 | 107.050 | 86.930 | ||
| 95 | 2011.04.05 09:58 | buy | 34 | 0.07 | 87.047 | 0.000 | 0.000 | ||
| 96 | 2011.04.05 09:58 | close by | 33 | 0.04 | 87.047 | 107.050 | 86.930 | 2.96 | 1040.58 |
| 97 | 2011.04.05 09:58 | close by | 34 | 0.00 | 87.047 | 0.000 | 0.000 | 0.00 | 1040.58 |
| 98 | 2011.04.05 09:58 | buy | 35 | 0.03 | 87.047 | 0.000 | 0.000 | ||
| 99 | 2011.04.05 09:58 | close by | 32 | 0.02 | 87.047 | 107.050 | 86.930 | -1.40 | 1039.18 |
| 100 | 2011.04.05 09:58 | close by | 35 | 0.00 | 87.047 | 0.000 | 0.000 | 0.00 | 1039.18 |
| 101 | 2011.04.05 09:58 | buy | 36 | 0.01 | 87.047 | 0.000 | 0.000 | ||
| 102 | 2011.04.05 09:58 | close by | 31 | 0.01 | 87.047 | 107.050 | 86.930 | -1.45 | 1037.73 |
| 103 | 2011.04.05 09:58 | close by | 36 | 0.00 | 87.047 | 0.000 | 0.000 | 0.00 | 1037.73 |
| 104 | 2011.04.06 10:45 | buy | 37 | 0.01 | 88.590 | 68.590 | 88.710 | ||
| 105 | 2011.04.06 11:00 | buy | 38 | 0.02 | 88.423 | 68.441 | 88.561 | ||
| 106 | 2011.04.06 11:00 | modify | 37 | 0.01 | 88.590 | 68.476 | 88.596 | ||
| 107 | 2011.04.06 11:00 | modify | 38 | 0.02 | 88.423 | 68.476 | 88.596 | ||
| 108 | 2011.04.06 11:18 | t/p | 37 | 0.01 | 88.598 | 68.476 | 88.596 | 0.04 | 1037.77 |
| 109 | 2011.04.06 11:18 | t/p | 38 | 0.02 | 88.598 | 68.476 | 88.596 | 3.25 | 1041.02 |
| 110 | 2011.04.06 11:22 | buy | 39 | 0.01 | 88.565 | 68.566 | 88.686 | ||
| 111 | 2011.04.06 11:31 | buy | 40 | 0.02 | 88.482 | 68.482 | 88.602 | ||
| 112 | 2011.04.06 11:31 | modify | 39 | 0.01 | 88.565 | 68.514 | 88.634 | ||
| 113 | 2011.04.06 11:31 | modify | 40 | 0.02 | 88.482 | 68.514 | 88.634 | ||
| 114 | 2011.04.06 11:51 | buy | 41 | 0.04 | 88.321 | 68.320 | 88.440 | ||
| 115 | 2011.04.06 11:51 | modify | 39 | 0.01 | 88.565 | 68.404 | 88.524 | ||
| 116 | 2011.04.06 11:51 | modify | 40 | 0.02 | 88.482 | 68.404 | 88.524 | ||
| 117 | 2011.04.06 11:51 | modify | 41 | 0.04 | 88.321 | 68.404 | 88.524 | ||
| 118 | 2011.04.06 12:55 | t/p | 39 | 0.01 | 88.524 | 68.404 | 88.524 | -0.43 | 1040.59 |
| 119 | 2011.04.06 12:55 | t/p | 40 | 0.02 | 88.524 | 68.404 | 88.524 | 0.72 | 1041.31 |
| 120 | 2011.04.06 12:55 | t/p | 41 | 0.04 | 88.524 | 68.404 | 88.524 | 7.58 | 1048.89 |
| 121 | 2011.04.13 02:45 | sell | 42 | 0.01 | 87.102 | 107.102 | 86.982 | ||
| 122 | 2011.04.13 03:02 | sell | 43 | 0.02 | 87.195 | 107.194 | 87.074 | ||
| 123 | 2011.04.13 03:02 | modify | 42 | 0.01 | 87.102 | 107.160 | 87.040 | ||
| 124 | 2011.04.13 03:02 | modify | 43 | 0.02 | 87.195 | 107.160 | 87.040 | ||
| 125 | 2011.04.13 03:34 | sell | 44 | 0.04 | 87.337 | 107.337 | 87.217 | ||
| 126 | 2011.04.13 03:34 | modify | 42 | 0.01 | 87.102 | 107.259 | 87.139 | ||
| 127 | 2011.04.13 03:34 | modify | 43 | 0.02 | 87.195 | 107.259 | 87.139 | ||
| 128 | 2011.04.13 03:34 | modify | 44 | 0.04 | 87.337 | 107.259 | 87.139 | ||
| 129 | 2011.04.13 04:58 | t/p | 42 | 0.01 | 87.138 | 107.259 | 87.139 | -0.38 | 1048.51 |
| 130 | 2011.04.13 04:58 | t/p | 43 | 0.02 | 87.138 | 107.259 | 87.139 | 1.01 | 1049.52 |
| 131 | 2011.04.13 04:58 | t/p | 44 | 0.04 | 87.138 | 107.259 | 87.139 | 7.42 | 1056.94 |
| 132 | 2011.04.18 21:45 | sell | 45 | 0.01 | 85.523 | 105.523 | 85.403 | ||
| 133 | 2011.04.18 22:00 | sell | 46 | 0.02 | 85.694 | 105.694 | 85.574 | ||
| 134 | 2011.04.18 22:00 | modify | 45 | 0.01 | 85.523 | 105.634 | 85.514 | ||
| 135 | 2011.04.18 22:00 | modify | 46 | 0.02 | 85.694 | 105.634 | 85.514 | ||
| 136 | 2011.04.19 00:45 | close | 46 | 0.02 | 85.589 | 105.634 | 85.514 | 1.88 | 1058.81 |
| 137 | 2011.04.19 00:45 | close | 45 | 0.01 | 85.589 | 105.634 | 85.514 | -0.69 | 1058.12 |
| 138 | 2011.04.19 18:30 | buy | 47 | 0.01 | 86.057 | 66.060 | 86.180 | ||
| 139 | 2011.04.19 19:14 | t/p | 47 | 0.01 | 86.180 | 66.060 | 86.180 | 1.13 | 1059.25 |
| 140 | 2011.04.20 08:45 | buy | 48 | 0.01 | 86.862 | 66.863 | 86.983 | ||
| 141 | 2011.04.20 10:30 | close | 48 | 0.01 | 86.874 | 66.863 | 86.983 | 0.07 | 1059.32 |
| 142 | 2011.04.21 23:45 | sell | 49 | 0.01 | 85.913 | 105.915 | 85.795 | ||
| 143 | 2011.04.22 01:15 | sell | 50 | 0.02 | 85.974 | 105.983 | 85.863 | ||
| 144 | 2011.04.22 01:15 | modify | 49 | 0.01 | 85.913 | 105.949 | 85.829 | ||
| 145 | 2011.04.22 01:15 | modify | 50 | 0.02 | 85.974 | 105.949 | 85.829 | ||
| 146 | 2011.04.22 02:45 | close | 50 | 0.02 | 85.929 | 105.949 | 85.829 | 0.78 | 1060.10 |
| 147 | 2011.04.22 02:45 | close | 49 | 0.01 | 85.929 | 105.949 | 85.829 | -0.21 | 1059.89 |
| 148 | 2011.05.05 01:30 | sell | 51 | 0.01 | 84.199 | 104.199 | 84.079 | ||
| 149 | 2011.05.05 02:54 | t/p | 51 | 0.01 | 84.076 | 104.199 | 84.079 | 1.13 | 1061.02 |
| 150 | 2011.05.17 14:45 | buy | 52 | 0.01 | 83.782 | 63.782 | 83.902 | ||
| 151 | 2011.05.17 15:13 | buy | 53 | 0.02 | 83.712 | 63.712 | 83.832 | ||
| 152 | 2011.05.17 15:13 | modify | 52 | 0.01 | 83.782 | 63.741 | 83.861 | ||
| 153 | 2011.05.17 15:13 | modify | 53 | 0.02 | 83.712 | 63.741 | 83.861 | ||
| 154 | 2011.05.17 15:34 | buy | 54 | 0.04 | 83.527 | 63.530 | 83.650 | ||
| 155 | 2011.05.17 15:34 | modify | 52 | 0.01 | 83.782 | 63.619 | 83.739 | ||
| 156 | 2011.05.17 15:34 | modify | 53 | 0.02 | 83.712 | 63.619 | 83.739 | ||
| 157 | 2011.05.17 15:34 | modify | 54 | 0.04 | 83.527 | 63.619 | 83.739 | ||
| 158 | 2011.05.17 16:17 | buy | 55 | 0.08 | 83.200 | 63.199 | 83.319 | ||
| 159 | 2011.05.17 16:17 | modify | 52 | 0.01 | 83.782 | 63.399 | 83.519 | ||
| 160 | 2011.05.17 16:17 | modify | 53 | 0.02 | 83.712 | 63.399 | 83.519 | ||
| 161 | 2011.05.17 16:17 | modify | 54 | 0.04 | 83.527 | 63.399 | 83.519 | ||
| 162 | 2011.05.17 16:17 | modify | 55 | 0.08 | 83.200 | 63.399 | 83.519 | ||
| 163 | 2011.05.17 16:58 | t/p | 52 | 0.01 | 83.519 | 63.399 | 83.519 | -2.55 | 1058.47 |
| 164 | 2011.05.17 16:58 | t/p | 53 | 0.02 | 83.519 | 63.399 | 83.519 | -3.75 | 1054.72 |
| 165 | 2011.05.17 16:58 | t/p | 54 | 0.04 | 83.519 | 63.399 | 83.519 | -0.47 | 1054.25 |
| 166 | 2011.05.17 16:58 | t/p | 55 | 0.08 | 83.519 | 63.399 | 83.519 | 23.99 | 1078.24 |
| 167 | 2011.05.31 15:00 | buy | 56 | 0.01 | 83.828 | 63.828 | 83.948 | ||
| 168 | 2011.05.31 15:30 | close | 56 | 0.01 | 83.911 | 63.828 | 83.948 | 0.75 | 1078.99 |
| 169 | 2011.06.02 04:00 | sell | 57 | 0.01 | 82.987 | 102.987 | 82.867 | ||
| 170 | 2011.06.02 04:15 | sell | 58 | 0.02 | 83.126 | 103.126 | 83.006 | ||
| 171 | 2011.06.02 04:15 | modify | 57 | 0.01 | 82.987 | 103.075 | 82.955 | ||
| 172 | 2011.06.02 04:15 | modify | 58 | 0.02 | 83.126 | 103.075 | 82.955 | ||
| 173 | 2011.06.02 05:30 | close | 58 | 0.02 | 83.003 | 103.075 | 82.955 | 2.26 | 1081.25 |
| 174 | 2011.06.02 05:30 | close | 57 | 0.01 | 83.003 | 103.075 | 82.955 | -0.19 | 1081.06 |
| 175 | 2011.06.08 07:45 | sell | 59 | 0.01 | 81.769 | 101.769 | 81.649 | ||
| 176 | 2011.06.08 08:00 | sell | 60 | 0.02 | 81.896 | 101.896 | 81.776 | ||
| 177 | 2011.06.08 08:00 | modify | 59 | 0.01 | 81.769 | 101.849 | 81.729 | ||
| 178 | 2011.06.08 08:00 | modify | 60 | 0.02 | 81.896 | 101.849 | 81.729 | ||
| 179 | 2011.06.08 09:48 | close | 60 | 0.02 | 81.844 | 101.849 | 81.729 | 0.91 | 1081.97 |
| 180 | 2011.06.08 09:48 | close | 59 | 0.01 | 81.844 | 101.849 | 81.729 | -0.75 | 1081.22 |
| 181 | 2011.06.10 04:00 | buy | 61 | 0.01 | 82.416 | 62.416 | 82.536 | ||
| 182 | 2011.06.10 04:15 | buy | 62 | 0.02 | 82.265 | 62.265 | 82.385 | ||
| 183 | 2011.06.10 04:15 | modify | 61 | 0.01 | 82.416 | 62.320 | 82.440 | ||
| 184 | 2011.06.10 04:15 | modify | 62 | 0.02 | 82.265 | 62.320 | 82.440 | ||
| 185 | 2011.06.10 07:49 | buy | 63 | 0.04 | 82.122 | 62.122 | 82.242 | ||
| 186 | 2011.06.10 07:49 | modify | 61 | 0.01 | 82.416 | 62.209 | 82.329 | ||
| 187 | 2011.06.10 07:49 | modify | 62 | 0.02 | 82.265 | 62.209 | 82.329 | ||
| 188 | 2011.06.10 07:49 | modify | 63 | 0.04 | 82.122 | 62.209 | 82.329 | ||
| 189 | 2011.06.10 08:15 | sell | 64 | 0.07 | 82.210 | 0.000 | 0.000 | ||
| 190 | 2011.06.10 08:15 | close by | 63 | 0.04 | 82.210 | 62.209 | 82.329 | 3.20 | 1084.42 |
| 191 | 2011.06.10 08:15 | close by | 64 | 0.00 | 82.210 | 0.000 | 0.000 | 0.00 | 1084.42 |
| 192 | 2011.06.10 08:15 | sell | 65 | 0.03 | 82.210 | 0.000 | 0.000 | ||
| 193 | 2011.06.10 08:15 | close by | 62 | 0.02 | 82.210 | 62.209 | 82.329 | -1.13 | 1083.29 |
| 194 | 2011.06.10 08:15 | close by | 65 | 0.00 | 82.210 | 0.000 | 0.000 | 0.00 | 1083.29 |
| 195 | 2011.06.10 08:15 | sell | 66 | 0.01 | 82.210 | 0.000 | 0.000 | ||
| 196 | 2011.06.10 08:15 | close by | 61 | 0.01 | 82.210 | 62.209 | 82.329 | -2.00 | 1081.29 |
| 197 | 2011.06.10 08:15 | close by | 66 | 0.00 | 82.210 | 0.000 | 0.000 | 0.00 | 1081.29 |
| 198 | 2011.06.14 22:15 | buy | 67 | 0.01 | 83.070 | 63.076 | 83.196 | ||
| 199 | 2011.06.14 23:34 | buy | 68 | 0.02 | 82.999 | 62.999 | 83.119 | ||
| 200 | 2011.06.14 23:34 | modify | 67 | 0.01 | 83.070 | 63.027 | 83.147 | ||
| 201 | 2011.06.14 23:34 | modify | 68 | 0.02 | 82.999 | 63.027 | 83.147 | ||
| 202 | 2011.06.15 00:45 | close | 68 | 0.02 | 83.097 | 63.027 | 83.147 | 1.77 | 1083.06 |
| 203 | 2011.06.15 00:45 | close | 67 | 0.01 | 83.097 | 63.027 | 83.147 | 0.21 | 1083.27 |
| 204 | 2011.06.15 04:00 | buy | 69 | 0.01 | 83.058 | 63.055 | 83.175 | ||
| 205 | 2011.06.15 04:37 | buy | 70 | 0.02 | 82.977 | 62.982 | 83.102 | ||
| 206 | 2011.06.15 04:37 | modify | 69 | 0.01 | 83.058 | 63.007 | 83.127 | ||
| 207 | 2011.06.15 04:37 | modify | 70 | 0.02 | 82.977 | 63.007 | 83.127 | ||
| 208 | 2011.06.15 07:28 | close | 70 | 0.02 | 83.011 | 63.007 | 83.127 | 0.57 | 1083.84 |
| 209 | 2011.06.15 07:28 | close | 69 | 0.01 | 83.011 | 63.007 | 83.127 | -0.49 | 1083.35 |
| 210 | 2011.06.15 22:45 | sell | 71 | 0.01 | 82.701 | 102.702 | 82.582 | ||
| 211 | 2011.06.15 23:00 | sell | 72 | 0.02 | 82.777 | 102.777 | 82.657 | ||
| 212 | 2011.06.15 23:00 | modify | 71 | 0.01 | 82.701 | 102.748 | 82.628 | ||
| 213 | 2011.06.15 23:00 | modify | 72 | 0.02 | 82.777 | 102.748 | 82.628 | ||
| 214 | 2011.06.16 01:00 | close | 72 | 0.02 | 82.656 | 102.748 | 82.628 | 2.10 | 1085.45 |
| 215 | 2011.06.16 01:00 | close | 71 | 0.01 | 82.656 | 102.748 | 82.628 | 0.32 | 1085.77 |
| 216 | 2011.06.23 22:00 | sell | 73 | 0.01 | 82.257 | 102.257 | 82.137 | ||
| 217 | 2011.06.23 22:47 | sell | 74 | 0.02 | 82.332 | 102.332 | 82.212 | ||
| 218 | 2011.06.23 22:47 | modify | 73 | 0.01 | 82.257 | 102.303 | 82.183 | ||
| 219 | 2011.06.23 22:47 | modify | 74 | 0.02 | 82.332 | 102.303 | 82.183 | ||
| 220 | 2011.06.24 00:00 | close | 74 | 0.02 | 82.289 | 102.303 | 82.183 | 0.70 | 1086.47 |
| 221 | 2011.06.24 00:00 | close | 73 | 0.01 | 82.289 | 102.303 | 82.183 | -0.36 | 1086.10 |
| 222 | 2011.06.29 04:00 | buy | 75 | 0.01 | 82.557 | 62.557 | 82.677 | ||
| 223 | 2011.06.29 04:40 | buy | 76 | 0.02 | 82.481 | 62.474 | 82.594 | ||
| 224 | 2011.06.29 04:40 | modify | 75 | 0.01 | 82.557 | 62.511 | 82.631 | ||
| 225 | 2011.06.29 04:40 | modify | 76 | 0.02 | 82.481 | 62.511 | 82.631 | ||
| 226 | 2011.06.29 05:00 | close | 76 | 0.02 | 82.567 | 62.511 | 82.631 | 1.56 | 1087.66 |
| 227 | 2011.06.29 05:00 | close | 75 | 0.01 | 82.567 | 62.511 | 82.631 | 0.06 | 1087.72 |
| 228 | 2011.07.07 21:00 | buy | 77 | 0.01 | 84.621 | 64.621 | 84.741 | ||
| 229 | 2011.07.07 21:30 | close | 77 | 0.01 | 84.736 | 64.621 | 84.741 | 1.06 | 1088.78 |
| 230 | 2011.07.12 15:30 | sell | 78 | 0.01 | 82.088 | 102.089 | 81.969 | ||
| 231 | 2011.07.12 15:45 | sell | 79 | 0.02 | 82.309 | 102.309 | 82.189 | ||
| 232 | 2011.07.12 15:45 | modify | 78 | 0.01 | 82.088 | 102.232 | 82.112 | ||
| 233 | 2011.07.12 15:45 | modify | 79 | 0.02 | 82.309 | 102.232 | 82.112 | ||
| 234 | 2011.07.12 17:45 | close | 79 | 0.02 | 82.182 | 102.232 | 82.112 | 2.34 | 1091.12 |
| 235 | 2011.07.12 17:45 | close | 78 | 0.01 | 82.182 | 102.232 | 82.112 | -0.93 | 1090.19 |
| 236 | 2011.07.22 20:00 | sell | 80 | 0.01 | 82.655 | 102.655 | 82.535 | ||
| 237 | 2011.07.22 22:30 | close | 80 | 0.01 | 82.614 | 102.655 | 82.535 | 0.35 | 1090.54 |
| 238 | 2011.08.04 13:45 | buy | 81 | 0.01 | 82.077 | 62.077 | 82.197 | ||
| 239 | 2011.08.04 14:01 | buy | 82 | 0.02 | 82.007 | 62.007 | 82.127 | ||
| 240 | 2011.08.04 14:01 | modify | 81 | 0.01 | 82.077 | 62.034 | 82.154 | ||
| 241 | 2011.08.04 14:01 | modify | 82 | 0.02 | 82.007 | 62.034 | 82.154 | ||
| 242 | 2011.08.04 15:17 | buy | 83 | 0.04 | 81.836 | 61.836 | 81.956 | ||
| 243 | 2011.08.04 15:17 | modify | 81 | 0.01 | 82.077 | 61.924 | 82.044 | ||
| 244 | 2011.08.04 15:17 | modify | 82 | 0.02 | 82.007 | 61.924 | 82.044 | ||
| 245 | 2011.08.04 15:17 | modify | 83 | 0.04 | 81.836 | 61.924 | 82.044 | ||
| 246 | 2011.08.04 15:30 | t/p | 81 | 0.01 | 82.045 | 61.924 | 82.044 | -0.34 | 1090.20 |
| 247 | 2011.08.04 15:30 | t/p | 82 | 0.02 | 82.045 | 61.924 | 82.044 | 0.64 | 1090.84 |
| 248 | 2011.08.04 15:30 | t/p | 83 | 0.04 | 82.045 | 61.924 | 82.044 | 7.80 | 1098.64 |
| 249 | 2011.08.04 16:30 | buy | 84 | 0.01 | 81.733 | 61.735 | 81.855 | ||
| 250 | 2011.08.04 16:45 | buy | 85 | 0.02 | 81.468 | 61.468 | 81.588 | ||
| 251 | 2011.08.04 16:45 | modify | 84 | 0.01 | 81.733 | 61.560 | 81.680 | ||
| 252 | 2011.08.04 16:45 | modify | 85 | 0.02 | 81.468 | 61.560 | 81.680 | ||
| 253 | 2011.08.04 17:12 | buy | 86 | 0.04 | 81.309 | 61.304 | 81.424 | ||
| 254 | 2011.08.04 17:12 | modify | 84 | 0.01 | 81.733 | 61.420 | 81.540 | ||
| 255 | 2011.08.04 17:12 | modify | 85 | 0.02 | 81.468 | 61.420 | 81.540 | ||
| 256 | 2011.08.04 17:12 | modify | 86 | 0.04 | 81.309 | 61.420 | 81.540 | ||
| 257 | 2011.08.04 17:47 | buy | 87 | 0.08 | 81.038 | 61.035 | 81.155 | ||
| 258 | 2011.08.04 17:47 | modify | 84 | 0.01 | 81.733 | 61.218 | 81.338 | ||
| 259 | 2011.08.04 17:47 | modify | 85 | 0.02 | 81.468 | 61.218 | 81.338 | ||
| 260 | 2011.08.04 17:47 | modify | 86 | 0.04 | 81.309 | 61.218 | 81.338 | ||
| 261 | 2011.08.04 17:47 | modify | 87 | 0.08 | 81.038 | 61.218 | 81.338 | ||
| 262 | 2011.08.04 20:44 | buy | 88 | 0.16 | 80.482 | 60.487 | 80.607 | ||
| 263 | 2011.08.04 20:44 | modify | 84 | 0.01 | 81.733 | 60.838 | 80.958 | ||
| 264 | 2011.08.04 20:44 | modify | 85 | 0.02 | 81.468 | 60.838 | 80.958 | ||
| 265 | 2011.08.04 20:44 | modify | 86 | 0.04 | 81.309 | 60.838 | 80.958 | ||
| 266 | 2011.08.04 20:44 | modify | 87 | 0.08 | 81.038 | 60.838 | 80.958 | ||
| 267 | 2011.08.04 20:44 | modify | 88 | 0.16 | 80.482 | 60.838 | 80.958 | ||
| 268 | 2011.08.04 22:23 | sell | 89 | 0.31 | 80.841 | 0.000 | 0.000 | ||
| 269 | 2011.08.04 22:23 | close by | 88 | 0.16 | 80.841 | 60.838 | 80.958 | 54.07 | 1152.71 |
| 270 | 2011.08.04 22:23 | close by | 89 | 0.00 | 80.841 | 0.000 | 0.000 | 0.00 | 1152.71 |
| 271 | 2011.08.04 22:23 | sell | 90 | 0.15 | 80.841 | 0.000 | 0.000 | ||
| 272 | 2011.08.04 22:23 | close by | 87 | 0.08 | 80.841 | 60.838 | 80.958 | -15.33 | 1137.38 |
| 273 | 2011.08.04 22:23 | close by | 90 | 0.00 | 80.841 | 0.000 | 0.000 | 0.00 | 1137.38 |
| 274 | 2011.08.04 22:23 | sell | 91 | 0.07 | 80.841 | 0.000 | 0.000 | ||
| 275 | 2011.08.04 22:23 | close by | 86 | 0.04 | 80.841 | 60.838 | 80.958 | -17.99 | 1119.39 |
| 276 | 2011.08.04 22:23 | close by | 91 | 0.00 | 80.841 | 0.000 | 0.000 | 0.00 | 1119.39 |
| 277 | 2011.08.04 22:23 | sell | 92 | 0.03 | 80.841 | 0.000 | 0.000 | ||
| 278 | 2011.08.04 22:23 | close by | 85 | 0.02 | 80.841 | 60.838 | 80.958 | -12.02 | 1107.37 |
| 279 | 2011.08.04 22:23 | close by | 92 | 0.00 | 80.841 | 0.000 | 0.000 | 0.00 | 1107.37 |
| 280 | 2011.08.04 22:23 | sell | 93 | 0.01 | 80.841 | 0.000 | 0.000 | ||
| 281 | 2011.08.04 22:23 | close by | 84 | 0.01 | 80.841 | 60.838 | 80.958 | -8.54 | 1098.83 |
| 282 | 2011.08.04 22:23 | close by | 93 | 0.00 | 80.841 | 0.000 | 0.000 | 0.00 | 1098.83 |
| 283 | 2011.08.05 02:00 | sell | 94 | 0.01 | 80.839 | 100.844 | 80.724 | ||
| 284 | 2011.08.05 02:54 | t/p | 94 | 0.01 | 80.717 | 100.844 | 80.724 | 1.12 | 1099.95 |
| 285 | 2011.08.05 07:45 | sell | 95 | 0.01 | 80.762 | 100.768 | 80.648 | ||
| 286 | 2011.08.05 07:45 | t/p | 95 | 0.01 | 80.635 | 100.768 | 80.648 | 1.17 | 1101.12 |
| 287 | 2011.08.09 08:45 | sell | 96 | 0.01 | 77.745 | 97.745 | 77.625 | ||
| 288 | 2011.08.09 09:12 | t/p | 96 | 0.01 | 77.623 | 97.745 | 77.625 | 1.12 | 1102.24 |
| 289 | 2011.08.10 03:45 | buy | 97 | 0.01 | 78.343 | 58.329 | 78.449 | ||
| 290 | 2011.08.10 03:56 | t/p | 97 | 0.01 | 78.449 | 58.329 | 78.449 | 0.97 | 1103.21 |
| 291 | 2011.08.10 21:00 | sell | 98 | 0.01 | 77.660 | 97.662 | 77.542 | ||
| 292 | 2011.08.10 21:54 | t/p | 98 | 0.01 | 77.540 | 97.662 | 77.542 | 1.10 | 1104.31 |
| 293 | 2011.08.12 03:15 | buy | 99 | 0.01 | 77.896 | 57.900 | 78.020 | ||
| 294 | 2011.08.12 03:44 | t/p | 99 | 0.01 | 78.022 | 57.900 | 78.020 | 1.16 | 1105.47 |
| 295 | 2011.08.16 02:00 | buy | 100 | 0.01 | 78.345 | 58.338 | 78.458 | ||
| 296 | 2011.08.16 03:02 | buy | 101 | 0.02 | 78.263 | 58.264 | 78.384 | ||
| 297 | 2011.08.16 03:02 | modify | 100 | 0.01 | 78.345 | 58.295 | 78.415 | ||
| 298 | 2011.08.16 03:02 | modify | 101 | 0.02 | 78.263 | 58.295 | 78.415 | ||
| 299 | 2011.08.16 04:49 | close | 101 | 0.02 | 78.297 | 58.295 | 78.415 | 0.56 | 1106.03 |
| 300 | 2011.08.16 04:49 | close | 100 | 0.01 | 78.297 | 58.295 | 78.415 | -0.49 | 1105.54 |
| 301 | 2011.09.07 01:00 | buy | 102 | 0.01 | 78.293 | 58.312 | 78.432 | ||
| 302 | 2011.09.07 01:19 | t/p | 102 | 0.01 | 78.433 | 58.312 | 78.432 | 1.30 | 1106.84 |
| 303 | 2011.09.19 22:30 | sell | 103 | 0.01 | 77.331 | 97.326 | 77.206 | ||
| 304 | 2011.09.20 01:05 | close | 103 | 0.01 | 77.313 | 97.326 | 77.206 | 0.11 | 1106.95 |
| 305 | 2011.09.22 20:00 | sell | 104 | 0.01 | 74.435 | 94.435 | 74.315 | ||
| 306 | 2011.09.22 20:04 | t/p | 104 | 0.01 | 74.313 | 94.435 | 74.315 | 1.12 | 1108.07 |
| 307 | 2011.09.29 05:00 | sell | 105 | 0.01 | 74.100 | 94.096 | 73.976 | ||
| 308 | 2011.09.29 07:02 | sell | 106 | 0.02 | 74.170 | 94.170 | 74.050 | ||
| 309 | 2011.09.29 07:02 | modify | 105 | 0.01 | 74.100 | 94.143 | 74.023 | ||
| 310 | 2011.09.29 07:02 | modify | 106 | 0.02 | 74.170 | 94.143 | 74.023 | ||
| 311 | 2011.09.29 08:15 | close | 106 | 0.02 | 74.111 | 94.143 | 74.023 | 1.04 | 1109.11 |
| 312 | 2011.09.29 08:15 | close | 105 | 0.01 | 74.111 | 94.143 | 74.023 | -0.14 | 1108.97 |
| 313 | 2011.09.30 12:00 | sell | 107 | 0.01 | 73.720 | 93.720 | 73.600 | ||
| 314 | 2011.09.30 13:05 | t/p | 107 | 0.01 | 73.599 | 93.720 | 73.600 | 1.12 | 1110.09 |
| 315 | 2011.10.06 01:45 | buy | 108 | 0.01 | 73.719 | 53.719 | 73.839 | ||
| 316 | 2011.10.06 02:30 | close | 108 | 0.01 | 73.761 | 53.719 | 73.839 | 0.36 | 1110.45 |
| 317 | 2011.10.06 03:30 | buy | 109 | 0.01 | 73.659 | 53.660 | 73.780 | ||
| 318 | 2011.10.06 04:31 | buy | 110 | 0.02 | 73.587 | 53.587 | 73.707 | ||
| 319 | 2011.10.06 04:31 | modify | 109 | 0.01 | 73.659 | 53.615 | 73.735 | ||
| 320 | 2011.10.06 04:31 | modify | 110 | 0.02 | 73.587 | 53.615 | 73.735 | ||
| 321 | 2011.10.06 07:28 | close | 110 | 0.02 | 73.630 | 53.615 | 73.735 | 0.74 | 1111.19 |
| 322 | 2011.10.06 07:28 | close | 109 | 0.01 | 73.632 | 53.615 | 73.735 | -0.30 | 1110.89 |
| 323 | 2011.10.12 23:00 | buy | 111 | 0.01 | 76.032 | 56.037 | 76.157 | ||
| 324 | 2011.10.12 23:18 | buy | 112 | 0.02 | 75.960 | 55.960 | 76.080 | ||
| 325 | 2011.10.12 23:18 | modify | 111 | 0.01 | 76.032 | 55.988 | 76.108 | ||
| 326 | 2011.10.12 23:18 | modify | 112 | 0.02 | 75.960 | 55.988 | 76.108 | ||
| 327 | 2011.10.13 02:25 | buy | 113 | 0.04 | 75.817 | 55.817 | 75.937 | ||
| 328 | 2011.10.13 02:25 | modify | 111 | 0.01 | 76.032 | 55.894 | 76.014 | ||
| 329 | 2011.10.13 02:25 | modify | 112 | 0.02 | 75.960 | 55.894 | 76.014 | ||
| 330 | 2011.10.13 02:25 | modify | 113 | 0.04 | 75.817 | 55.894 | 76.014 | ||
| 331 | 2011.10.13 04:30 | buy | 114 | 0.08 | 75.537 | 55.537 | 75.657 | ||
| 332 | 2011.10.13 04:30 | modify | 111 | 0.01 | 76.032 | 55.706 | 75.826 | ||
| 333 | 2011.10.13 04:30 | modify | 112 | 0.02 | 75.960 | 55.706 | 75.826 | ||
| 334 | 2011.10.13 04:30 | modify | 113 | 0.04 | 75.817 | 55.706 | 75.826 | ||
| 335 | 2011.10.13 04:30 | modify | 114 | 0.08 | 75.537 | 55.706 | 75.826 | ||
| 336 | 2011.10.13 07:08 | sell | 115 | 0.15 | 75.699 | 0.000 | 0.000 | ||
| 337 | 2011.10.13 07:08 | close by | 114 | 0.08 | 75.699 | 55.706 | 75.826 | 12.03 | 1122.92 |
| 338 | 2011.10.13 07:08 | close by | 115 | 0.00 | 75.699 | 0.000 | 0.000 | 0.00 | 1122.92 |
| 339 | 2011.10.13 07:08 | sell | 116 | 0.07 | 75.699 | 0.000 | 0.000 | ||
| 340 | 2011.10.13 07:08 | close by | 113 | 0.04 | 75.699 | 55.706 | 75.826 | -4.66 | 1118.26 |
| 341 | 2011.10.13 07:08 | close by | 116 | 0.00 | 75.699 | 0.000 | 0.000 | 0.00 | 1118.26 |
| 342 | 2011.10.13 07:08 | sell | 117 | 0.03 | 75.699 | 0.000 | 0.000 | ||
| 343 | 2011.10.13 07:08 | close by | 112 | 0.02 | 75.699 | 55.706 | 75.826 | -5.11 | 1113.15 |
| 344 | 2011.10.13 07:08 | close by | 117 | 0.00 | 75.699 | 0.000 | 0.000 | 0.00 | 1113.15 |
| 345 | 2011.10.13 07:08 | sell | 118 | 0.01 | 75.699 | 0.000 | 0.000 | ||
| 346 | 2011.10.13 07:08 | close by | 111 | 0.01 | 75.699 | 55.706 | 75.826 | -3.25 | 1109.90 |
| 347 | 2011.10.13 07:08 | close by | 118 | 0.00 | 75.699 | 0.000 | 0.000 | 0.00 | 1109.90 |
| 348 | 2011.10.13 20:00 | sell | 119 | 0.01 | 75.165 | 95.165 | 75.045 | ||
| 349 | 2011.10.13 20:29 | sell | 120 | 0.02 | 75.237 | 95.237 | 75.117 | ||
| 350 | 2011.10.13 20:29 | modify | 119 | 0.01 | 75.165 | 95.209 | 75.089 | ||
| 351 | 2011.10.13 20:29 | modify | 120 | 0.02 | 75.237 | 95.209 | 75.089 | ||
| 352 | 2011.10.13 21:22 | sell | 121 | 0.04 | 75.380 | 95.380 | 75.260 | ||
| 353 | 2011.10.13 21:22 | modify | 119 | 0.01 | 75.165 | 95.304 | 75.184 | ||
| 354 | 2011.10.13 21:22 | modify | 120 | 0.02 | 75.237 | 95.304 | 75.184 | ||
| 355 | 2011.10.13 21:22 | modify | 121 | 0.04 | 75.380 | 95.304 | 75.184 | ||
| 356 | 2011.10.14 00:16 | buy | 122 | 0.07 | 75.298 | 0.000 | 0.000 | ||
| 357 | 2011.10.14 00:16 | close by | 121 | 0.04 | 75.298 | 95.304 | 75.184 | 2.87 | 1112.77 |
| 358 | 2011.10.14 00:16 | close by | 122 | 0.00 | 75.298 | 0.000 | 0.000 | 0.00 | 1112.77 |
| 359 | 2011.10.14 00:16 | buy | 123 | 0.03 | 75.298 | 0.000 | 0.000 | ||
| 360 | 2011.10.14 00:16 | close by | 120 | 0.02 | 75.298 | 95.304 | 75.184 | -1.28 | 1111.49 |
| 361 | 2011.10.14 00:16 | close by | 123 | 0.00 | 75.298 | 0.000 | 0.000 | 0.00 | 1111.49 |
| 362 | 2011.10.14 00:16 | buy | 124 | 0.01 | 75.298 | 0.000 | 0.000 | ||
| 363 | 2011.10.14 00:16 | close by | 119 | 0.01 | 75.298 | 95.304 | 75.184 | -1.33 | 1110.16 |
| 364 | 2011.10.14 00:16 | close by | 124 | 0.00 | 75.298 | 0.000 | 0.000 | 0.00 | 1110.16 |
| 365 | 2011.10.18 03:45 | sell | 125 | 0.01 | 75.218 | 95.219 | 75.099 | ||
| 366 | 2011.10.18 05:15 | close | 125 | 0.01 | 75.136 | 95.219 | 75.099 | 0.74 | 1110.90 |
| 367 | 2011.10.20 01:00 | sell | 126 | 0.01 | 75.369 | 95.367 | 75.247 | ||
| 368 | 2011.10.20 02:32 | sell | 127 | 0.02 | 75.442 | 95.442 | 75.322 | ||
| 369 | 2011.10.20 02:32 | modify | 126 | 0.01 | 75.369 | 95.414 | 75.294 | ||
| 370 | 2011.10.20 02:32 | modify | 127 | 0.02 | 75.442 | 95.414 | 75.294 | ||
| 371 | 2011.10.20 03:46 | close | 127 | 0.02 | 75.411 | 95.414 | 75.294 | 0.51 | 1111.41 |
| 372 | 2011.10.20 03:46 | close | 126 | 0.01 | 75.411 | 95.414 | 75.294 | -0.44 | 1110.97 |
| 373 | 2011.10.26 01:15 | sell | 128 | 0.01 | 74.876 | 94.874 | 74.754 | ||
| 374 | 2011.10.26 02:45 | close | 128 | 0.01 | 74.862 | 94.874 | 74.754 | 0.09 | 1111.06 |
| 375 | 2011.10.26 05:45 | sell | 129 | 0.01 | 74.925 | 94.925 | 74.805 | ||
| 376 | 2011.10.26 09:15 | close | 129 | 0.01 | 74.912 | 94.925 | 74.805 | 0.08 | 1111.14 |
| 377 | 2011.10.31 10:30 | buy | 130 | 0.01 | 78.778 | 58.783 | 78.903 | ||
| 378 | 2011.10.31 10:45 | buy | 131 | 0.02 | 78.406 | 58.405 | 78.525 | ||
| 379 | 2011.10.31 10:45 | modify | 130 | 0.01 | 78.778 | 58.535 | 78.655 | ||
| 380 | 2011.10.31 10:45 | modify | 131 | 0.02 | 78.406 | 58.535 | 78.655 | ||
| 381 | 2011.10.31 11:00 | buy | 132 | 0.04 | 78.258 | 58.258 | 78.378 | ||
| 382 | 2011.10.31 11:00 | modify | 130 | 0.01 | 78.778 | 58.381 | 78.501 | ||
| 383 | 2011.10.31 11:00 | modify | 131 | 0.02 | 78.406 | 58.381 | 78.501 | ||
| 384 | 2011.10.31 11:00 | modify | 132 | 0.04 | 78.258 | 58.381 | 78.501 | ||
| 385 | 2011.10.31 12:14 | buy | 133 | 0.08 | 77.986 | 57.986 | 78.106 | ||
| 386 | 2011.10.31 12:14 | modify | 130 | 0.01 | 78.778 | 58.172 | 78.292 | ||
| 387 | 2011.10.31 12:14 | modify | 131 | 0.02 | 78.406 | 58.172 | 78.292 | ||
| 388 | 2011.10.31 12:14 | modify | 132 | 0.04 | 78.258 | 58.172 | 78.292 | ||
| 389 | 2011.10.31 12:14 | modify | 133 | 0.08 | 77.986 | 58.172 | 78.292 | ||
| 390 | 2011.10.31 14:00 | sell | 134 | 0.15 | 78.243 | 0.000 | 0.000 | ||
| 391 | 2011.10.31 14:00 | close by | 133 | 0.08 | 78.243 | 58.172 | 78.292 | 19.26 | 1130.40 |
| 392 | 2011.10.31 14:00 | close by | 134 | 0.00 | 78.243 | 0.000 | 0.000 | 0.00 | 1130.40 |
| 393 | 2011.10.31 14:00 | sell | 135 | 0.07 | 78.243 | 0.000 | 0.000 | ||
| 394 | 2011.10.31 14:00 | close by | 132 | 0.04 | 78.243 | 58.172 | 78.292 | -0.73 | 1129.67 |
| 395 | 2011.10.31 14:00 | close by | 135 | 0.00 | 78.243 | 0.000 | 0.000 | 0.00 | 1129.67 |
| 396 | 2011.10.31 14:00 | sell | 136 | 0.03 | 78.243 | 0.000 | 0.000 | ||
| 397 | 2011.10.31 14:00 | close by | 131 | 0.02 | 78.243 | 58.172 | 78.292 | -3.19 | 1126.48 |
| 398 | 2011.10.31 14:00 | close by | 136 | 0.00 | 78.243 | 0.000 | 0.000 | 0.00 | 1126.48 |
| 399 | 2011.10.31 14:00 | sell | 137 | 0.01 | 78.243 | 0.000 | 0.000 | ||
| 400 | 2011.10.31 14:00 | close by | 130 | 0.01 | 78.243 | 58.172 | 78.292 | -5.13 | 1121.35 |
| 401 | 2011.10.31 14:00 | close by | 137 | 0.00 | 78.243 | 0.000 | 0.000 | 0.00 | 1121.35 |
| 402 | 2011.11.04 02:30 | buy | 138 | 0.01 | 77.309 | 57.309 | 77.429 | ||
| 403 | 2011.11.04 02:54 | buy | 139 | 0.02 | 77.232 | 57.232 | 77.352 | ||
| 404 | 2011.11.04 02:54 | modify | 138 | 0.01 | 77.309 | 57.262 | 77.382 | ||
| 405 | 2011.11.04 02:54 | modify | 139 | 0.02 | 77.232 | 57.262 | 77.382 | ||
| 406 | 2011.11.04 09:44 | buy | 140 | 0.04 | 77.092 | 57.092 | 77.212 | ||
| 407 | 2011.11.04 09:44 | modify | 138 | 0.01 | 77.309 | 57.167 | 77.287 | ||
| 408 | 2011.11.04 09:44 | modify | 139 | 0.02 | 77.232 | 57.167 | 77.287 | ||
| 409 | 2011.11.04 09:44 | modify | 140 | 0.04 | 77.092 | 57.167 | 77.287 | ||
| 410 | 2011.11.04 12:46 | sell | 141 | 0.07 | 77.169 | 0.000 | 0.000 | ||
| 411 | 2011.11.04 12:46 | close by | 140 | 0.04 | 77.169 | 57.167 | 77.287 | 2.78 | 1124.13 |
| 412 | 2011.11.04 12:46 | close by | 141 | 0.00 | 77.169 | 0.000 | 0.000 | 0.00 | 1124.13 |
| 413 | 2011.11.04 12:46 | sell | 142 | 0.03 | 77.169 | 0.000 | 0.000 | ||
| 414 | 2011.11.04 12:46 | close by | 139 | 0.02 | 77.169 | 57.167 | 77.287 | -1.28 | 1122.85 |
| 415 | 2011.11.04 12:46 | close by | 142 | 0.00 | 77.169 | 0.000 | 0.000 | 0.00 | 1122.85 |
| 416 | 2011.11.04 12:46 | sell | 143 | 0.01 | 77.169 | 0.000 | 0.000 | ||
| 417 | 2011.11.04 12:46 | close by | 138 | 0.01 | 77.169 | 57.167 | 77.287 | -1.37 | 1121.48 |
| 418 | 2011.11.04 12:46 | close by | 143 | 0.00 | 77.169 | 0.000 | 0.000 | 0.00 | 1121.48 |
| 419 | 2011.11.28 19:30 | buy | 144 | 0.01 | 75.362 | 55.362 | 75.482 | ||
| 420 | 2011.11.28 20:30 | t/p | 144 | 0.01 | 75.491 | 55.362 | 75.482 | 1.19 | 1122.67 |
| 421 | 2011.11.30 18:45 | buy | 145 | 0.01 | 76.124 | 56.118 | 76.238 | ||
| 422 | 2011.11.30 20:49 | buy | 146 | 0.02 | 76.026 | 56.026 | 76.146 | ||
| 423 | 2011.11.30 20:49 | modify | 145 | 0.01 | 76.124 | 56.063 | 76.183 | ||
| 424 | 2011.11.30 20:49 | modify | 146 | 0.02 | 76.026 | 56.063 | 76.183 | ||
| 425 | 2011.11.30 22:00 | close | 146 | 0.02 | 76.078 | 56.063 | 76.183 | 0.91 | 1123.58 |
| 426 | 2011.11.30 22:00 | close | 145 | 0.01 | 76.078 | 56.063 | 76.183 | -0.48 | 1123.10 |
| 427 | 2012.02.06 02:30 | buy | 147 | 0.01 | 76.951 | 56.953 | 77.073 | ||
| 428 | 2012.02.06 04:40 | t/p | 147 | 0.01 | 77.073 | 56.953 | 77.073 | 1.12 | 1124.22 |
| 429 | 2012.02.14 21:30 | buy | 148 | 0.01 | 78.385 | 58.385 | 78.505 | ||
| 430 | 2012.02.14 21:45 | buy | 149 | 0.02 | 78.302 | 58.302 | 78.422 | ||
| 431 | 2012.02.14 21:45 | modify | 148 | 0.01 | 78.385 | 58.335 | 78.455 | ||
| 432 | 2012.02.14 21:45 | modify | 149 | 0.02 | 78.302 | 58.335 | 78.455 | ||
| 433 | 2012.02.14 22:43 | t/p | 148 | 0.01 | 78.455 | 58.335 | 78.455 | 0.62 | 1124.84 |
| 434 | 2012.02.14 22:43 | t/p | 149 | 0.02 | 78.455 | 58.335 | 78.455 | 2.84 | 1127.68 |
| 435 | 2012.02.20 04:30 | buy | 150 | 0.01 | 80.117 | 60.114 | 80.234 | ||
| 436 | 2012.02.20 05:30 | close | 150 | 0.01 | 80.200 | 60.114 | 80.234 | 0.75 | 1128.43 |
| 437 | 2012.02.27 02:30 | buy | 151 | 0.01 | 81.152 | 61.152 | 81.272 | ||
| 438 | 2012.02.27 02:58 | t/p | 151 | 0.01 | 81.275 | 61.152 | 81.272 | 1.13 | 1129.56 |
| 439 | 2012.02.27 17:45 | sell | 152 | 0.01 | 80.455 | 100.457 | 80.337 | ||
| 440 | 2012.02.27 18:07 | sell | 153 | 0.02 | 80.526 | 100.526 | 80.406 | ||
| 441 | 2012.02.27 18:07 | modify | 152 | 0.01 | 80.455 | 100.498 | 80.378 | ||
| 442 | 2012.02.27 18:07 | modify | 153 | 0.02 | 80.526 | 100.498 | 80.378 | ||
| 443 | 2012.02.27 18:17 | sell | 154 | 0.04 | 80.668 | 100.668 | 80.548 | ||
| 444 | 2012.02.27 18:17 | modify | 152 | 0.01 | 80.455 | 100.593 | 80.473 | ||
| 445 | 2012.02.27 18:17 | modify | 153 | 0.02 | 80.526 | 100.593 | 80.473 | ||
| 446 | 2012.02.27 18:17 | modify | 154 | 0.04 | 80.668 | 100.593 | 80.473 | ||
| 447 | 2012.02.27 19:19 | t/p | 152 | 0.01 | 80.473 | 100.593 | 80.473 | -0.21 | 1129.35 |
| 448 | 2012.02.27 19:19 | t/p | 153 | 0.02 | 80.471 | 100.593 | 80.473 | 0.97 | 1130.32 |
| 449 | 2012.02.27 19:19 | t/p | 154 | 0.04 | 80.471 | 100.593 | 80.473 | 7.34 | 1137.66 |
| 450 | 2012.02.29 23:45 | buy | 155 | 0.01 | 81.997 | 61.997 | 82.117 | ||
| 451 | 2012.03.01 00:15 | close | 155 | 0.01 | 82.061 | 61.997 | 82.117 | 0.54 | 1138.19 |
| 452 | 2012.03.05 15:15 | sell | 156 | 0.01 | 81.904 | 101.904 | 81.784 | ||
| 453 | 2012.03.05 15:30 | sell | 157 | 0.02 | 82.021 | 102.024 | 81.904 | ||
| 454 | 2012.03.05 15:30 | modify | 156 | 0.01 | 81.904 | 101.977 | 81.857 | ||
| 455 | 2012.03.05 15:30 | modify | 157 | 0.02 | 82.021 | 101.977 | 81.857 | ||
| 456 | 2012.03.05 17:15 | close | 157 | 0.02 | 81.937 | 101.977 | 81.857 | 1.52 | 1139.71 |
| 457 | 2012.03.05 17:15 | close | 156 | 0.01 | 81.937 | 101.977 | 81.857 | -0.36 | 1139.35 |
| 458 | 2012.03.06 21:15 | sell | 158 | 0.01 | 80.701 | 100.705 | 80.585 | ||
| 459 | 2012.03.06 21:45 | t/p | 158 | 0.01 | 80.584 | 100.705 | 80.585 | 1.08 | 1140.43 |
| 460 | 2012.03.06 23:00 | sell | 159 | 0.01 | 80.787 | 100.789 | 80.669 | ||
| 461 | 2012.03.07 00:56 | t/p | 159 | 0.01 | 80.656 | 100.789 | 80.669 | 1.18 | 1141.61 |
| 462 | 2012.03.09 02:15 | buy | 160 | 0.01 | 82.294 | 62.294 | 82.414 | ||
| 463 | 2012.03.09 03:15 | close | 160 | 0.01 | 82.342 | 62.294 | 82.414 | 0.42 | 1142.03 |
| 464 | 2012.03.09 22:15 | buy | 161 | 0.01 | 83.285 | 63.285 | 83.405 | ||
| 465 | 2012.03.09 22:30 | buy | 162 | 0.02 | 83.201 | 63.201 | 83.321 | ||
| 466 | 2012.03.09 22:30 | modify | 161 | 0.01 | 83.285 | 63.233 | 83.353 | ||
| 467 | 2012.03.09 22:30 | modify | 162 | 0.02 | 83.201 | 63.233 | 83.353 | ||
| 468 | 2012.03.12 00:00 | close | 162 | 0.02 | 83.266 | 63.233 | 83.353 | 1.14 | 1143.17 |
| 469 | 2012.03.12 00:00 | close | 161 | 0.01 | 83.266 | 63.233 | 83.353 | -0.23 | 1142.94 |
| 470 | 2012.03.13 15:15 | buy | 163 | 0.01 | 83.403 | 63.404 | 83.524 | ||
| 471 | 2012.03.13 16:29 | t/p | 163 | 0.01 | 83.524 | 63.404 | 83.524 | 1.11 | 1144.05 |
| 472 | 2012.03.22 08:00 | sell | 164 | 0.01 | 84.026 | 104.031 | 83.911 | ||
| 473 | 2012.03.22 08:17 | t/p | 164 | 0.01 | 83.903 | 104.031 | 83.911 | 1.14 | 1145.19 |
| 474 | 2012.03.23 00:30 | sell | 165 | 0.01 | 82.674 | 102.674 | 82.554 | ||
| 475 | 2012.03.23 02:00 | close | 165 | 0.01 | 82.631 | 102.674 | 82.554 | 0.37 | 1145.56 |
| 476 | 2012.03.26 20:00 | buy | 166 | 0.01 | 83.409 | 63.409 | 83.529 | ||
| 477 | 2012.03.26 21:15 | close | 166 | 0.01 | 83.496 | 63.409 | 83.529 | 0.79 | 1146.35 |
| 478 | 2012.04.04 02:00 | buy | 167 | 0.01 | 83.496 | 63.497 | 83.617 | ||
| 479 | 2012.04.04 02:30 | close | 167 | 0.01 | 83.541 | 63.497 | 83.617 | 0.39 | 1146.74 |
| 480 | 2012.04.09 05:30 | sell | 168 | 0.01 | 81.788 | 101.788 | 81.668 | ||
| 481 | 2012.04.09 07:00 | close | 168 | 0.01 | 81.733 | 101.788 | 81.668 | 0.49 | 1147.23 |
| 482 | 2012.04.10 15:15 | sell | 169 | 0.01 | 81.334 | 101.344 | 81.224 | ||
| 483 | 2012.04.10 15:21 | t/p | 169 | 0.01 | 81.224 | 101.344 | 81.224 | 1.00 | 1148.23 |
| 484 | 2012.04.11 02:45 | sell | 170 | 0.01 | 80.402 | 100.402 | 80.282 | ||
| 485 | 2012.04.11 03:00 | close | 170 | 0.01 | 80.296 | 100.402 | 80.282 | 0.97 | 1149.20 |
| 486 | 2012.04.11 05:30 | sell | 171 | 0.01 | 80.483 | 100.483 | 80.363 | ||
| 487 | 2012.04.11 07:47 | sell | 172 | 0.02 | 80.572 | 100.570 | 80.450 | ||
| 488 | 2012.04.11 07:47 | modify | 171 | 0.01 | 80.483 | 100.539 | 80.419 | ||
| 489 | 2012.04.11 07:47 | modify | 172 | 0.02 | 80.572 | 100.539 | 80.419 | ||
| 490 | 2012.04.11 09:08 | sell | 173 | 0.04 | 80.744 | 100.744 | 80.624 | ||
| 491 | 2012.04.11 09:08 | modify | 171 | 0.01 | 80.483 | 100.653 | 80.533 | ||
| 492 | 2012.04.11 09:08 | modify | 172 | 0.02 | 80.572 | 100.653 | 80.533 | ||
| 493 | 2012.04.11 09:08 | modify | 173 | 0.04 | 80.744 | 100.653 | 80.533 | ||
| 494 | 2012.04.11 10:15 | buy | 174 | 0.07 | 80.634 | 0.000 | 0.000 | ||
| 495 | 2012.04.11 10:15 | close by | 173 | 0.04 | 80.634 | 100.653 | 80.533 | 4.03 | 1153.23 |
| 496 | 2012.04.11 10:15 | close by | 174 | 0.00 | 80.634 | 0.000 | 0.000 | 0.00 | 1153.23 |
| 497 | 2012.04.11 10:15 | buy | 175 | 0.03 | 80.634 | 0.000 | 0.000 | ||
| 498 | 2012.04.11 10:15 | close by | 172 | 0.02 | 80.634 | 100.653 | 80.533 | -1.26 | 1151.97 |
| 499 | 2012.04.11 10:15 | close by | 175 | 0.00 | 80.634 | 0.000 | 0.000 | 0.00 | 1151.97 |
| 500 | 2012.04.11 10:15 | buy | 176 | 0.01 | 80.634 | 0.000 | 0.000 | ||
| 501 | 2012.04.11 10:15 | close by | 171 | 0.01 | 80.634 | 100.653 | 80.533 | -1.48 | 1150.49 |
| 502 | 2012.04.11 10:15 | close by | 176 | 0.00 | 80.634 | 0.000 | 0.000 | 0.00 | 1150.49 |
| 503 | 2012.04.16 12:00 | sell | 177 | 0.01 | 80.691 | 100.693 | 80.573 | ||
| 504 | 2012.04.16 12:40 | sell | 178 | 0.02 | 80.788 | 100.788 | 80.668 | ||
| 505 | 2012.04.16 12:40 | modify | 177 | 0.01 | 80.691 | 100.752 | 80.632 | ||
| 506 | 2012.04.16 12:40 | modify | 178 | 0.02 | 80.788 | 100.752 | 80.632 | ||
| 507 | 2012.04.16 13:01 | sell | 179 | 0.04 | 80.933 | 100.929 | 80.809 | ||
| 508 | 2012.04.16 13:01 | modify | 177 | 0.01 | 80.691 | 100.855 | 80.735 | ||
| 509 | 2012.04.16 13:01 | modify | 178 | 0.02 | 80.788 | 100.855 | 80.735 | ||
| 510 | 2012.04.16 13:01 | modify | 179 | 0.04 | 80.933 | 100.855 | 80.735 | ||
| 511 | 2012.04.16 15:00 | buy | 180 | 0.07 | 80.786 | 0.000 | 0.000 | ||
| 512 | 2012.04.16 15:00 | close by | 179 | 0.04 | 80.786 | 100.855 | 80.735 | 5.45 | 1155.94 |
| 513 | 2012.04.16 15:00 | close by | 180 | 0.00 | 80.786 | 0.000 | 0.000 | 0.00 | 1155.94 |
| 514 | 2012.04.16 15:00 | buy | 181 | 0.03 | 80.786 | 0.000 | 0.000 | ||
| 515 | 2012.04.16 15:00 | close by | 178 | 0.02 | 80.786 | 100.855 | 80.735 | -0.04 | 1155.90 |
| 516 | 2012.04.16 15:00 | close by | 181 | 0.00 | 80.786 | 0.000 | 0.000 | 0.00 | 1155.90 |
| 517 | 2012.04.16 15:00 | buy | 182 | 0.01 | 80.786 | 0.000 | 0.000 | ||
| 518 | 2012.04.16 15:00 | close by | 177 | 0.01 | 80.786 | 100.855 | 80.735 | -0.94 | 1154.96 |
| 519 | 2012.04.16 15:00 | close by | 182 | 0.00 | 80.786 | 0.000 | 0.000 | 0.00 | 1154.96 |
| 520 | 2012.04.17 22:00 | buy | 183 | 0.01 | 81.647 | 61.644 | 81.764 | ||
| 521 | 2012.04.17 22:30 | close | 183 | 0.01 | 81.728 | 61.644 | 81.764 | 0.73 | 1155.69 |
| 522 | 2012.04.18 00:15 | buy | 184 | 0.01 | 81.640 | 61.640 | 81.760 | ||
| 523 | 2012.04.18 01:00 | close | 184 | 0.01 | 81.668 | 61.640 | 81.760 | 0.23 | 1155.92 |
| 524 | 2012.04.18 10:00 | buy | 185 | 0.01 | 82.172 | 62.175 | 82.295 | ||
| 525 | 2012.04.18 10:45 | close | 185 | 0.01 | 82.214 | 62.175 | 82.295 | 0.36 | 1156.28 |
| 526 | 2012.05.08 20:30 | sell | 186 | 0.01 | 79.857 | 99.857 | 79.737 | ||
| 527 | 2012.05.08 21:53 | sell | 187 | 0.02 | 79.933 | 99.935 | 79.815 | ||
| 528 | 2012.05.08 21:53 | modify | 186 | 0.01 | 79.857 | 99.904 | 79.784 | ||
| 529 | 2012.05.08 21:53 | modify | 187 | 0.02 | 79.933 | 99.904 | 79.784 | ||
| 530 | 2012.05.09 02:31 | close | 187 | 0.02 | 79.904 | 99.904 | 79.784 | 0.44 | 1156.72 |
| 531 | 2012.05.09 02:31 | close | 186 | 0.01 | 79.905 | 99.904 | 79.784 | -0.52 | 1156.20 |
| 532 | 2012.05.18 02:45 | sell | 188 | 0.01 | 77.946 | 97.943 | 77.823 | ||
| 533 | 2012.05.18 03:05 | t/p | 188 | 0.01 | 77.820 | 97.943 | 77.823 | 1.16 | 1157.36 |
| 534 | 2012.05.23 15:15 | sell | 189 | 0.01 | 77.728 | 97.718 | 77.598 | ||
| 535 | 2012.05.23 15:20 | t/p | 189 | 0.01 | 77.595 | 97.718 | 77.598 | 1.23 | 1158.59 |
| 536 | 2012.06.06 15:30 | buy | 190 | 0.01 | 76.514 | 56.514 | 76.634 | ||
| 537 | 2012.06.06 15:45 | buy | 191 | 0.02 | 76.283 | 56.285 | 76.405 | ||
| 538 | 2012.06.06 15:45 | modify | 190 | 0.01 | 76.514 | 56.363 | 76.483 | ||
| 539 | 2012.06.06 15:45 | modify | 191 | 0.02 | 76.283 | 56.363 | 76.483 | ||
| 540 | 2012.06.06 16:30 | t/p | 190 | 0.01 | 76.487 | 56.363 | 76.483 | -0.30 | 1158.29 |
| 541 | 2012.06.06 16:30 | t/p | 191 | 0.02 | 76.487 | 56.363 | 76.483 | 3.81 | 1162.10 |
| 542 | 2012.06.11 10:45 | buy | 192 | 0.01 | 77.809 | 57.808 | 77.928 | ||
| 543 | 2012.06.11 11:35 | buy | 193 | 0.02 | 77.735 | 57.735 | 77.855 | ||
| 544 | 2012.06.11 11:35 | modify | 192 | 0.01 | 77.809 | 57.764 | 77.884 | ||
| 545 | 2012.06.11 11:35 | modify | 193 | 0.02 | 77.735 | 57.764 | 77.884 | ||
| 546 | 2012.06.11 12:48 | buy | 194 | 0.04 | 77.594 | 57.594 | 77.714 | ||
| 547 | 2012.06.11 12:48 | modify | 192 | 0.01 | 77.809 | 57.669 | 77.789 | ||
| 548 | 2012.06.11 12:48 | modify | 193 | 0.02 | 77.735 | 57.669 | 77.789 | ||
| 549 | 2012.06.11 12:48 | modify | 194 | 0.04 | 77.594 | 57.669 | 77.789 | ||
| 550 | 2012.06.11 16:08 | sell | 195 | 0.07 | 77.681 | 0.000 | 0.000 | ||
| 551 | 2012.06.11 16:08 | close by | 194 | 0.04 | 77.681 | 57.669 | 77.789 | 3.16 | 1165.26 |
| 552 | 2012.06.11 16:08 | close by | 195 | 0.00 | 77.681 | 0.000 | 0.000 | 0.00 | 1165.26 |
| 553 | 2012.06.11 16:08 | sell | 196 | 0.03 | 77.681 | 0.000 | 0.000 | ||
| 554 | 2012.06.11 16:08 | close by | 193 | 0.02 | 77.681 | 57.669 | 77.789 | -1.11 | 1164.15 |
| 555 | 2012.06.11 16:08 | close by | 196 | 0.00 | 77.681 | 0.000 | 0.000 | 0.00 | 1164.15 |
| 556 | 2012.06.11 16:08 | sell | 197 | 0.01 | 77.681 | 0.000 | 0.000 | ||
| 557 | 2012.06.11 16:08 | close by | 192 | 0.01 | 77.681 | 57.669 | 77.789 | -1.26 | 1162.89 |
| 558 | 2012.06.11 16:08 | close by | 197 | 0.00 | 77.681 | 0.000 | 0.000 | 0.00 | 1162.89 |
| 559 | 2012.06.18 06:45 | buy | 198 | 0.01 | 77.556 | 57.561 | 77.681 | ||
| 560 | 2012.06.18 07:00 | buy | 199 | 0.02 | 77.483 | 57.485 | 77.605 | ||
| 561 | 2012.06.18 07:00 | modify | 198 | 0.01 | 77.556 | 57.511 | 77.631 | ||
| 562 | 2012.06.18 07:00 | modify | 199 | 0.02 | 77.483 | 57.511 | 77.631 | ||
| 563 | 2012.06.18 08:00 | close | 199 | 0.02 | 77.588 | 57.511 | 77.631 | 1.92 | 1164.81 |
| 564 | 2012.06.18 08:00 | close | 198 | 0.01 | 77.588 | 57.511 | 77.631 | 0.27 | 1165.08 |
| 565 | 2012.06.25 20:45 | sell | 200 | 0.01 | 77.330 | 97.330 | 77.210 | ||
| 566 | 2012.06.25 21:03 | sell | 201 | 0.02 | 77.416 | 97.418 | 77.298 | ||
| 567 | 2012.06.25 21:03 | modify | 200 | 0.01 | 77.330 | 97.383 | 77.263 | ||
| 568 | 2012.06.25 21:03 | modify | 201 | 0.02 | 77.416 | 97.383 | 77.263 | ||
| 569 | 2012.06.26 00:46 | close | 201 | 0.02 | 77.373 | 97.383 | 77.263 | 0.70 | 1165.77 |
| 570 | 2012.06.26 00:46 | close | 200 | 0.01 | 77.371 | 97.383 | 77.263 | -0.45 | 1165.32 |
| 571 | 2012.06.28 22:45 | sell | 202 | 0.01 | 76.842 | 96.837 | 76.717 | ||
| 572 | 2012.06.29 01:30 | close | 202 | 0.01 | 76.792 | 96.837 | 76.717 | 0.42 | 1165.74 |
| 573 | 2012.06.29 12:45 | buy | 203 | 0.01 | 77.397 | 57.397 | 77.517 | ||
| 574 | 2012.06.29 13:32 | t/p | 203 | 0.01 | 77.518 | 57.397 | 77.517 | 1.11 | 1166.85 |
| 575 | 2012.07.02 03:15 | buy | 204 | 0.01 | 78.317 | 58.317 | 78.437 | ||
| 576 | 2012.07.02 04:01 | buy | 205 | 0.02 | 78.244 | 58.244 | 78.364 | ||
| 577 | 2012.07.02 04:01 | modify | 204 | 0.01 | 78.317 | 58.272 | 78.392 | ||
| 578 | 2012.07.02 04:01 | modify | 205 | 0.02 | 78.244 | 58.272 | 78.392 | ||
| 579 | 2012.07.02 07:00 | close | 205 | 0.02 | 78.301 | 58.272 | 78.392 | 1.00 | 1167.85 |
| 580 | 2012.07.02 07:00 | close | 204 | 0.01 | 78.301 | 58.272 | 78.392 | -0.19 | 1167.66 |
| 581 | 2012.07.23 14:00 | sell | 206 | 0.01 | 76.937 | 96.937 | 76.817 | ||
| 582 | 2012.07.23 15:34 | t/p | 206 | 0.01 | 76.815 | 96.937 | 76.817 | 1.12 | 1168.78 |
| 583 | 2012.08.23 02:15 | sell | 207 | 0.01 | 79.328 | 99.329 | 79.209 | ||
| 584 | 2012.08.23 03:15 | close | 207 | 0.01 | 79.275 | 99.329 | 79.209 | 0.47 | 1169.25 |
| 585 | 2012.09.19 10:15 | buy | 208 | 0.01 | 81.193 | 61.193 | 81.313 | ||
| 586 | 2012.09.19 11:53 | buy | 209 | 0.02 | 81.123 | 61.123 | 81.243 | ||
| 587 | 2012.09.19 11:53 | modify | 208 | 0.01 | 81.193 | 61.150 | 81.270 | ||
| 588 | 2012.09.19 11:53 | modify | 209 | 0.02 | 81.123 | 61.150 | 81.270 | ||
| 589 | 2012.09.19 12:30 | close | 209 | 0.02 | 81.195 | 61.150 | 81.270 | 1.29 | 1170.54 |
| 590 | 2012.09.19 12:30 | close | 208 | 0.01 | 81.195 | 61.150 | 81.270 | -0.02 | 1170.52 |
| 591 | 2012.10.11 18:45 | buy | 210 | 0.01 | 80.194 | 60.199 | 80.319 | ||
| 592 | 2012.10.11 20:22 | buy | 211 | 0.02 | 80.108 | 60.108 | 80.228 | ||
| 593 | 2012.10.11 20:22 | modify | 210 | 0.01 | 80.194 | 60.141 | 80.261 | ||
| 594 | 2012.10.11 20:22 | modify | 211 | 0.02 | 80.108 | 60.141 | 80.261 | ||
| 595 | 2012.10.12 02:32 | close | 211 | 0.02 | 80.142 | 60.141 | 80.261 | 0.55 | 1171.07 |
| 596 | 2012.10.12 02:32 | close | 210 | 0.01 | 80.142 | 60.141 | 80.261 | -0.54 | 1170.53 |
| 597 | 2012.10.18 07:15 | buy | 212 | 0.01 | 80.858 | 60.859 | 80.979 | ||
| 598 | 2012.10.18 09:15 | close | 212 | 0.01 | 80.964 | 60.859 | 80.979 | 0.97 | 1171.50 |
| 599 | 2012.11.07 22:45 | sell | 213 | 0.01 | 80.322 | 100.322 | 80.202 | ||
| 600 | 2012.11.08 00:40 | t/p | 213 | 0.01 | 80.202 | 100.322 | 80.202 | 1.03 | 1172.53 |
| 601 | 2012.11.15 18:00 | buy | 214 | 0.01 | 80.888 | 60.888 | 81.008 | ||
| 602 | 2012.11.15 18:38 | t/p | 214 | 0.01 | 81.010 | 60.888 | 81.008 | 1.12 | 1173.65 |
| 603 | 2012.11.15 19:15 | buy | 215 | 0.01 | 80.852 | 60.852 | 80.972 | ||
| 604 | 2012.11.15 20:25 | t/p | 215 | 0.01 | 80.973 | 60.852 | 80.972 | 1.11 | 1174.76 |
| 605 | 2012.12.12 22:45 | buy | 216 | 0.01 | 84.458 | 64.458 | 84.578 | ||
| 606 | 2012.12.12 23:45 | close | 216 | 0.01 | 84.544 | 64.458 | 84.578 | 0.78 | 1175.54 |
| 607 | 2012.12.13 10:45 | buy | 217 | 0.01 | 84.773 | 64.773 | 84.893 | ||
| 608 | 2012.12.13 11:36 | buy | 218 | 0.02 | 84.649 | 64.649 | 84.769 | ||
| 609 | 2012.12.13 11:36 | modify | 217 | 0.01 | 84.773 | 64.695 | 84.815 | ||
| 610 | 2012.12.13 11:36 | modify | 218 | 0.02 | 84.649 | 64.695 | 84.815 | ||
| 611 | 2012.12.13 13:15 | close | 218 | 0.02 | 84.779 | 64.695 | 84.815 | 2.40 | 1177.94 |
| 612 | 2012.12.13 13:15 | close | 217 | 0.01 | 84.779 | 64.695 | 84.815 | 0.02 | 1177.96 |
| 613 | 2012.12.24 21:15 | buy | 219 | 0.01 | 85.485 | 65.485 | 85.605 | ||
| 614 | 2012.12.24 22:00 | close | 219 | 0.01 | 85.597 | 65.485 | 85.605 | 1.03 | 1178.99 |
| 615 | 2013.01.09 21:00 | buy | 220 | 0.01 | 88.958 | 68.958 | 89.078 | ||
| 616 | 2013.01.09 21:46 | buy | 221 | 0.02 | 88.892 | 68.887 | 89.007 | ||
| 617 | 2013.01.09 21:46 | modify | 220 | 0.01 | 88.958 | 68.919 | 89.039 | ||
| 618 | 2013.01.09 21:46 | modify | 221 | 0.02 | 88.892 | 68.919 | 89.039 | ||
| 619 | 2013.01.09 23:45 | close | 221 | 0.02 | 88.931 | 68.919 | 89.039 | 0.66 | 1179.65 |
| 620 | 2013.01.09 23:45 | close | 220 | 0.01 | 88.924 | 68.919 | 89.039 | -0.36 | 1179.29 |
| 621 | 2013.01.11 04:00 | buy | 222 | 0.01 | 90.323 | 70.323 | 90.443 | ||
| 622 | 2013.01.11 04:39 | t/p | 222 | 0.01 | 90.445 | 70.323 | 90.443 | 1.13 | 1180.42 |
| 623 | 2013.01.11 08:30 | buy | 223 | 0.01 | 90.412 | 70.413 | 90.533 | ||
| 624 | 2013.01.11 08:48 | buy | 224 | 0.02 | 90.316 | 70.321 | 90.441 | ||
| 625 | 2013.01.11 08:48 | modify | 223 | 0.01 | 90.412 | 70.351 | 90.471 | ||
| 626 | 2013.01.11 08:48 | modify | 224 | 0.02 | 90.316 | 70.351 | 90.471 | ||
| 627 | 2013.01.11 09:26 | t/p | 223 | 0.01 | 90.471 | 70.351 | 90.471 | 0.52 | 1180.94 |
| 628 | 2013.01.11 09:26 | t/p | 224 | 0.02 | 90.471 | 70.351 | 90.471 | 2.87 | 1183.81 |
| 629 | 2013.01.18 03:15 | buy | 225 | 0.01 | 90.901 | 70.901 | 91.021 | ||
| 630 | 2013.01.18 03:22 | t/p | 225 | 0.01 | 91.034 | 70.901 | 91.021 | 1.23 | 1185.04 |
| 631 | 2013.01.24 14:00 | buy | 226 | 0.01 | 89.424 | 69.424 | 89.544 | ||
| 632 | 2013.01.24 15:15 | close | 226 | 0.01 | 89.504 | 69.424 | 89.544 | 0.72 | 1185.76 |
| 633 | 2013.01.30 06:00 | buy | 227 | 0.01 | 90.684 | 70.684 | 90.804 | ||
| 634 | 2013.01.30 06:35 | t/p | 227 | 0.01 | 90.811 | 70.684 | 90.804 | 1.17 | 1186.93 |
| 635 | 2013.01.30 15:00 | buy | 228 | 0.01 | 90.978 | 70.978 | 91.098 | ||
| 636 | 2013.01.30 15:15 | t/p | 228 | 0.01 | 91.105 | 70.978 | 91.098 | 1.17 | 1188.10 |
| 637 | 2013.02.01 10:00 | buy | 229 | 0.01 | 92.290 | 72.290 | 92.410 | ||
| 638 | 2013.02.01 10:19 | buy | 230 | 0.02 | 92.204 | 72.211 | 92.331 | ||
| 639 | 2013.02.01 10:19 | modify | 229 | 0.01 | 92.290 | 72.235 | 92.355 | ||
| 640 | 2013.02.01 10:19 | modify | 230 | 0.02 | 92.204 | 72.235 | 92.355 | ||
| 641 | 2013.02.01 10:57 | t/p | 229 | 0.01 | 92.355 | 72.235 | 92.355 | 0.58 | 1188.68 |
| 642 | 2013.02.01 10:57 | t/p | 230 | 0.02 | 92.355 | 72.235 | 92.355 | 2.80 | 1191.48 |
| 643 | 2013.02.01 13:15 | buy | 231 | 0.01 | 92.114 | 72.114 | 92.234 | ||
| 644 | 2013.02.01 13:41 | t/p | 231 | 0.01 | 92.239 | 72.114 | 92.234 | 1.16 | 1192.64 |
| 645 | 2013.02.04 02:45 | buy | 232 | 0.01 | 92.917 | 72.914 | 93.034 | ||
| 646 | 2013.02.04 03:07 | buy | 233 | 0.02 | 92.846 | 72.846 | 92.966 | ||
| 647 | 2013.02.04 03:07 | modify | 232 | 0.01 | 92.917 | 72.874 | 92.994 | ||
| 648 | 2013.02.04 03:07 | modify | 233 | 0.02 | 92.846 | 72.874 | 92.994 | ||
| 649 | 2013.02.04 04:04 | t/p | 232 | 0.01 | 92.995 | 72.874 | 92.994 | 0.71 | 1193.35 |
| 650 | 2013.02.04 04:04 | t/p | 233 | 0.02 | 92.994 | 72.874 | 92.994 | 2.73 | 1196.08 |
| 651 | 2013.02.05 16:30 | buy | 234 | 0.01 | 93.258 | 73.258 | 93.378 | ||
| 652 | 2013.02.05 16:51 | t/p | 234 | 0.01 | 93.382 | 73.258 | 93.378 | 1.14 | 1197.22 |
| 653 | 2013.02.08 20:45 | sell | 235 | 0.01 | 92.617 | 112.613 | 92.493 | ||
| 654 | 2013.02.08 22:09 | t/p | 235 | 0.01 | 92.493 | 112.613 | 92.493 | 1.14 | 1198.36 |
| 655 | 2013.02.12 06:30 | buy | 236 | 0.01 | 93.579 | 73.579 | 93.699 | ||
| 656 | 2013.02.12 07:21 | buy | 237 | 0.02 | 93.499 | 73.507 | 93.627 | ||
| 657 | 2013.02.12 07:21 | modify | 236 | 0.01 | 93.579 | 73.527 | 93.647 | ||
| 658 | 2013.02.12 07:21 | modify | 237 | 0.02 | 93.499 | 73.527 | 93.647 | ||
| 659 | 2013.02.12 07:30 | buy | 238 | 0.04 | 93.326 | 73.326 | 93.446 | ||
| 660 | 2013.02.12 07:30 | modify | 236 | 0.01 | 93.579 | 73.414 | 93.534 | ||
| 661 | 2013.02.12 07:30 | modify | 237 | 0.02 | 93.499 | 73.414 | 93.534 | ||
| 662 | 2013.02.12 07:30 | modify | 238 | 0.04 | 93.326 | 73.414 | 93.534 | ||
| 663 | 2013.02.12 09:05 | t/p | 236 | 0.01 | 93.536 | 73.414 | 93.534 | -0.45 | 1197.91 |
| 664 | 2013.02.12 09:05 | t/p | 237 | 0.02 | 93.536 | 73.414 | 93.534 | 0.62 | 1198.53 |
| 665 | 2013.02.12 09:05 | t/p | 238 | 0.04 | 93.536 | 73.414 | 93.534 | 7.84 | 1206.37 |
| 666 | 2013.02.18 06:45 | buy | 239 | 0.01 | 93.377 | 73.377 | 93.497 | ||
| 667 | 2013.02.18 07:04 | buy | 240 | 0.02 | 93.270 | 73.278 | 93.398 | ||
| 668 | 2013.02.18 07:04 | modify | 239 | 0.01 | 93.377 | 73.308 | 93.428 | ||
| 669 | 2013.02.18 07:04 | modify | 240 | 0.02 | 93.270 | 73.308 | 93.428 | ||
| 670 | 2013.02.18 09:30 | close | 240 | 0.02 | 93.381 | 73.308 | 93.428 | 2.04 | 1208.41 |
| 671 | 2013.02.18 09:30 | close | 239 | 0.01 | 93.381 | 73.308 | 93.428 | -0.01 | 1208.40 |
| 672 | 2013.02.28 06:15 | buy | 241 | 0.01 | 90.120 | 70.121 | 90.241 | ||
| 673 | 2013.02.28 07:11 | t/p | 241 | 0.01 | 90.242 | 70.121 | 90.241 | 1.12 | 1209.52 |
| 674 | 2013.03.04 00:15 | buy | 242 | 0.01 | 90.878 | 70.878 | 90.998 | ||
| 675 | 2013.03.04 00:56 | t/p | 242 | 0.01 | 91.004 | 70.878 | 90.998 | 1.16 | 1210.68 |
| 676 | 2013.03.04 04:00 | buy | 243 | 0.01 | 90.717 | 70.717 | 90.837 | ||
| 677 | 2013.03.04 04:55 | buy | 244 | 0.02 | 90.623 | 70.621 | 90.741 | ||
| 678 | 2013.03.04 04:55 | modify | 243 | 0.01 | 90.717 | 70.659 | 90.779 | ||
| 679 | 2013.03.04 04:55 | modify | 244 | 0.02 | 90.623 | 70.659 | 90.779 | ||
| 680 | 2013.03.04 07:30 | close | 244 | 0.02 | 90.659 | 70.659 | 90.779 | 0.61 | 1211.29 |
| 681 | 2013.03.04 07:30 | close | 243 | 0.01 | 90.659 | 70.659 | 90.779 | -0.59 | 1210.70 |
| 682 | 2013.03.07 23:30 | buy | 245 | 0.01 | 92.135 | 72.138 | 92.258 | ||
| 683 | 2013.03.08 01:00 | close | 245 | 0.01 | 92.191 | 72.138 | 92.258 | 0.48 | 1211.18 |
| 684 | 2013.03.08 19:30 | buy | 246 | 0.01 | 93.144 | 73.158 | 93.278 | ||
| 685 | 2013.03.08 19:45 | buy | 247 | 0.02 | 92.974 | 72.974 | 93.094 | ||
| 686 | 2013.03.08 19:45 | modify | 246 | 0.01 | 93.144 | 73.035 | 93.155 | ||
| 687 | 2013.03.08 19:45 | modify | 247 | 0.02 | 92.974 | 73.035 | 93.155 | ||
| 688 | 2013.03.08 20:23 | t/p | 246 | 0.01 | 93.155 | 73.035 | 93.155 | 0.06 | 1211.24 |
| 689 | 2013.03.08 20:23 | t/p | 247 | 0.02 | 93.155 | 73.035 | 93.155 | 3.37 | 1214.61 |
| 690 | 2013.03.12 14:15 | sell | 248 | 0.01 | 93.463 | 113.462 | 93.342 | ||
| 691 | 2013.03.12 14:30 | sell | 249 | 0.02 | 93.547 | 113.547 | 93.427 | ||
| 692 | 2013.03.12 14:30 | modify | 248 | 0.01 | 93.463 | 113.515 | 93.395 | ||
| 693 | 2013.03.12 14:30 | modify | 249 | 0.02 | 93.547 | 113.515 | 93.395 | ||
| 694 | 2013.03.12 16:01 | sell | 250 | 0.04 | 93.707 | 113.707 | 93.587 | ||
| 695 | 2013.03.12 16:01 | modify | 248 | 0.01 | 93.463 | 113.622 | 93.502 | ||
| 696 | 2013.03.12 16:01 | modify | 249 | 0.02 | 93.547 | 113.622 | 93.502 | ||
| 697 | 2013.03.12 16:01 | modify | 250 | 0.04 | 93.707 | 113.622 | 93.502 | ||
| 698 | 2013.03.12 17:00 | buy | 251 | 0.07 | 93.625 | 0.000 | 0.000 | ||
| 699 | 2013.03.12 17:00 | close by | 250 | 0.04 | 93.625 | 113.622 | 93.502 | 2.96 | 1217.57 |
| 700 | 2013.03.12 17:00 | close by | 251 | 0.00 | 93.625 | 0.000 | 0.000 | 0.00 | 1217.57 |
| 701 | 2013.03.12 17:00 | buy | 252 | 0.03 | 93.625 | 0.000 | 0.000 | ||
| 702 | 2013.03.12 17:00 | close by | 249 | 0.02 | 93.625 | 113.622 | 93.502 | -1.57 | 1216.00 |
| 703 | 2013.03.12 17:00 | close by | 252 | 0.00 | 93.625 | 0.000 | 0.000 | 0.00 | 1216.00 |
| 704 | 2013.03.12 17:00 | buy | 253 | 0.01 | 93.625 | 0.000 | 0.000 | ||
| 705 | 2013.03.12 17:00 | close by | 248 | 0.01 | 93.625 | 113.622 | 93.502 | -1.58 | 1214.42 |
| 706 | 2013.03.12 17:00 | close by | 253 | 0.00 | 93.625 | 0.000 | 0.000 | 0.00 | 1214.42 |
| 707 | 2013.03.18 10:15 | sell | 254 | 0.01 | 92.729 | 112.730 | 92.610 | ||
| 708 | 2013.03.18 10:48 | sell | 255 | 0.02 | 92.825 | 112.825 | 92.705 | ||
| 709 | 2013.03.18 10:48 | modify | 254 | 0.01 | 92.729 | 112.789 | 92.669 | ||
| 710 | 2013.03.18 10:48 | modify | 255 | 0.02 | 92.825 | 112.789 | 92.669 | ||
| 711 | 2013.03.18 12:26 | t/p | 254 | 0.01 | 92.664 | 112.789 | 92.669 | 0.57 | 1214.99 |
| 712 | 2013.03.18 12:26 | t/p | 255 | 0.02 | 92.664 | 112.789 | 92.669 | 2.99 | 1217.98 |
| 713 | 2013.03.19 08:00 | buy | 256 | 0.01 | 93.468 | 73.468 | 93.588 | ||
| 714 | 2013.03.19 08:15 | buy | 257 | 0.02 | 93.341 | 73.341 | 93.461 | ||
| 715 | 2013.03.19 08:15 | modify | 256 | 0.01 | 93.468 | 73.388 | 93.508 | ||
| 716 | 2013.03.19 08:15 | modify | 257 | 0.02 | 93.341 | 73.388 | 93.508 | ||
| 717 | 2013.03.19 09:00 | close | 257 | 0.02 | 93.469 | 73.388 | 93.508 | 2.35 | 1220.33 |
| 718 | 2013.03.19 09:00 | close | 256 | 0.01 | 93.469 | 73.388 | 93.508 | -0.03 | 1220.30 |
| 719 | 2013.03.19 22:15 | sell | 258 | 0.01 | 92.612 | 112.612 | 92.492 | ||
| 720 | 2013.03.19 22:57 | sell | 259 | 0.02 | 92.687 | 112.683 | 92.563 | ||
| 721 | 2013.03.19 22:57 | modify | 258 | 0.01 | 92.612 | 112.661 | 92.541 | ||
| 722 | 2013.03.19 22:57 | modify | 259 | 0.02 | 92.687 | 112.661 | 92.541 | ||
| 723 | 2013.03.20 00:41 | t/p | 258 | 0.01 | 92.541 | 112.661 | 92.541 | 0.62 | 1220.92 |
| 724 | 2013.03.20 00:41 | t/p | 259 | 0.02 | 92.541 | 112.661 | 92.541 | 2.66 | 1223.58 |
| 725 | 2013.03.21 02:45 | buy | 260 | 0.01 | 93.488 | 73.488 | 93.608 | ||
| 726 | 2013.03.21 04:00 | close | 260 | 0.01 | 93.596 | 73.488 | 93.608 | 0.99 | 1224.57 |
| 727 | 2013.03.22 00:00 | sell | 261 | 0.01 | 92.715 | 112.714 | 92.594 | ||
| 728 | 2013.03.22 00:47 | sell | 262 | 0.02 | 92.786 | 112.786 | 92.666 | ||
| 729 | 2013.03.22 00:47 | modify | 261 | 0.01 | 92.715 | 112.758 | 92.638 | ||
| 730 | 2013.03.22 00:47 | modify | 262 | 0.02 | 92.786 | 112.758 | 92.638 | ||
| 731 | 2013.03.22 01:30 | close | 262 | 0.02 | 92.673 | 112.758 | 92.638 | 2.08 | 1226.65 |
| 732 | 2013.03.22 01:30 | close | 261 | 0.01 | 92.673 | 112.758 | 92.638 | 0.36 | 1227.01 |
| 733 | 2013.03.25 22:15 | sell | 263 | 0.01 | 92.213 | 112.213 | 92.093 | ||
| 734 | 2013.03.26 01:24 | t/p | 263 | 0.01 | 92.089 | 112.213 | 92.093 | 1.12 | 1228.12 |
| 735 | 2013.04.01 13:15 | sell | 264 | 0.01 | 92.013 | 112.013 | 91.893 | ||
| 736 | 2013.04.01 13:30 | sell | 265 | 0.02 | 92.109 | 112.109 | 91.989 | ||
| 737 | 2013.04.01 13:30 | modify | 264 | 0.01 | 92.013 | 112.073 | 91.953 | ||
| 738 | 2013.04.01 13:30 | modify | 265 | 0.02 | 92.109 | 112.073 | 91.953 | ||
| 739 | 2013.04.01 14:27 | sell | 266 | 0.04 | 92.252 | 112.249 | 92.129 | ||
| 740 | 2013.04.01 14:27 | modify | 264 | 0.01 | 92.013 | 112.174 | 92.054 | ||
| 741 | 2013.04.01 14:27 | modify | 265 | 0.02 | 92.109 | 112.174 | 92.054 | ||
| 742 | 2013.04.01 14:27 | modify | 266 | 0.04 | 92.252 | 112.174 | 92.054 | ||
| 743 | 2013.04.01 15:45 | buy | 267 | 0.07 | 92.121 | 0.000 | 0.000 | ||
| 744 | 2013.04.01 15:45 | close by | 266 | 0.04 | 92.121 | 112.174 | 92.054 | 4.83 | 1232.95 |
| 745 | 2013.04.01 15:45 | close by | 267 | 0.00 | 92.121 | 0.000 | 0.000 | 0.00 | 1232.95 |
| 746 | 2013.04.01 15:45 | buy | 268 | 0.03 | 92.121 | 0.000 | 0.000 | ||
| 747 | 2013.04.01 15:45 | close by | 265 | 0.02 | 92.121 | 112.174 | 92.054 | -0.31 | 1232.64 |
| 748 | 2013.04.01 15:45 | close by | 268 | 0.00 | 92.121 | 0.000 | 0.000 | 0.00 | 1232.64 |
| 749 | 2013.04.01 15:45 | buy | 269 | 0.01 | 92.121 | 0.000 | 0.000 | ||
| 750 | 2013.04.01 15:45 | close by | 264 | 0.01 | 92.121 | 112.174 | 92.054 | -1.06 | 1231.58 |
| 751 | 2013.04.01 15:45 | close by | 269 | 0.00 | 92.121 | 0.000 | 0.000 | 0.00 | 1231.58 |
| 752 | 2013.04.04 15:45 | buy | 270 | 0.01 | 93.898 | 73.898 | 94.018 | ||
| 753 | 2013.04.04 16:19 | t/p | 270 | 0.01 | 94.019 | 73.898 | 94.018 | 1.11 | 1232.69 |
| 754 | 2013.04.05 02:45 | buy | 271 | 0.01 | 95.053 | 75.053 | 95.173 | ||
| 755 | 2013.04.05 02:58 | t/p | 271 | 0.01 | 95.173 | 75.053 | 95.173 | 1.10 | 1233.79 |
| 756 | 2013.04.05 07:15 | buy | 272 | 0.01 | 95.361 | 75.361 | 95.481 | ||
| 757 | 2013.04.05 07:30 | buy | 273 | 0.02 | 95.262 | 75.262 | 95.382 | ||
| 758 | 2013.04.05 07:30 | modify | 272 | 0.01 | 95.361 | 75.299 | 95.419 | ||
| 759 | 2013.04.05 07:30 | modify | 273 | 0.02 | 95.262 | 75.299 | 95.419 | ||
| 760 | 2013.04.05 07:57 | buy | 274 | 0.04 | 95.122 | 75.122 | 95.242 | ||
| 761 | 2013.04.05 07:57 | modify | 272 | 0.01 | 95.361 | 75.198 | 95.318 | ||
| 762 | 2013.04.05 07:57 | modify | 273 | 0.02 | 95.262 | 75.198 | 95.318 | ||
| 763 | 2013.04.05 07:57 | modify | 274 | 0.04 | 95.122 | 75.198 | 95.318 | ||
| 764 | 2013.04.05 09:24 | buy | 275 | 0.08 | 94.786 | 74.785 | 94.905 | ||
| 765 | 2013.04.05 09:24 | modify | 272 | 0.01 | 95.361 | 74.982 | 95.102 | ||
| 766 | 2013.04.05 09:24 | modify | 273 | 0.02 | 95.262 | 74.982 | 95.102 | ||
| 767 | 2013.04.05 09:24 | modify | 274 | 0.04 | 95.122 | 74.982 | 95.102 | ||
| 768 | 2013.04.05 09:24 | modify | 275 | 0.08 | 94.786 | 74.982 | 95.102 | ||
| 769 | 2013.04.05 10:45 | sell | 276 | 0.15 | 95.042 | 0.000 | 0.000 | ||
| 770 | 2013.04.05 10:45 | close by | 275 | 0.08 | 95.042 | 74.982 | 95.102 | 19.19 | 1252.98 |
| 771 | 2013.04.05 10:45 | close by | 276 | 0.00 | 95.042 | 0.000 | 0.000 | 0.00 | 1252.98 |
| 772 | 2013.04.05 10:45 | sell | 277 | 0.07 | 95.042 | 0.000 | 0.000 | ||
| 773 | 2013.04.05 10:45 | close by | 274 | 0.04 | 95.042 | 74.982 | 95.102 | -3.21 | 1249.77 |
| 774 | 2013.04.05 10:45 | close by | 277 | 0.00 | 95.042 | 0.000 | 0.000 | 0.00 | 1249.77 |
| 775 | 2013.04.05 10:45 | sell | 278 | 0.03 | 95.042 | 0.000 | 0.000 | ||
| 776 | 2013.04.05 10:45 | close by | 273 | 0.02 | 95.042 | 74.982 | 95.102 | -4.27 | 1245.50 |
| 777 | 2013.04.05 10:45 | close by | 278 | 0.00 | 95.042 | 0.000 | 0.000 | 0.00 | 1245.50 |
| 778 | 2013.04.05 10:45 | sell | 279 | 0.01 | 95.042 | 0.000 | 0.000 | ||
| 779 | 2013.04.05 10:45 | close by | 272 | 0.01 | 95.042 | 74.982 | 95.102 | -3.07 | 1242.43 |
| 780 | 2013.04.05 10:45 | close by | 279 | 0.00 | 95.042 | 0.000 | 0.000 | 0.00 | 1242.43 |
| 781 | 2013.04.09 04:15 | buy | 280 | 0.01 | 97.563 | 77.563 | 97.683 | ||
| 782 | 2013.04.09 04:36 | t/p | 280 | 0.01 | 97.687 | 77.563 | 97.683 | 1.14 | 1243.57 |
| 783 | 2013.04.15 03:30 | sell | 281 | 0.01 | 97.247 | 117.251 | 97.131 | ||
| 784 | 2013.04.15 03:49 | sell | 282 | 0.02 | 97.317 | 117.317 | 97.197 | ||
| 785 | 2013.04.15 03:49 | modify | 281 | 0.01 | 97.247 | 117.289 | 97.169 | ||
| 786 | 2013.04.15 03:49 | modify | 282 | 0.02 | 97.317 | 117.289 | 97.169 | ||
| 787 | 2013.04.15 04:05 | t/p | 281 | 0.01 | 97.168 | 117.289 | 97.169 | 0.71 | 1244.28 |
| 788 | 2013.04.15 04:05 | t/p | 282 | 0.02 | 97.168 | 117.289 | 97.169 | 2.75 | 1247.03 |
| 789 | 2013.04.17 22:15 | sell | 283 | 0.01 | 95.346 | 115.346 | 95.226 | ||
| 790 | 2013.04.17 22:50 | sell | 284 | 0.02 | 95.517 | 115.517 | 95.397 | ||
| 791 | 2013.04.17 22:50 | modify | 283 | 0.01 | 95.346 | 115.456 | 95.336 | ||
| 792 | 2013.04.17 22:50 | modify | 284 | 0.02 | 95.517 | 115.456 | 95.336 | ||
| 793 | 2013.04.18 00:19 | sell | 285 | 0.04 | 95.686 | 115.686 | 95.566 | ||
| 794 | 2013.04.18 00:19 | modify | 283 | 0.01 | 95.346 | 115.582 | 95.462 | ||
| 795 | 2013.04.18 00:19 | modify | 284 | 0.02 | 95.517 | 115.582 | 95.462 | ||
| 796 | 2013.04.18 00:19 | modify | 285 | 0.04 | 95.686 | 115.582 | 95.462 | ||
| 797 | 2013.04.18 01:45 | buy | 286 | 0.07 | 95.580 | 0.000 | 0.000 | ||
| 798 | 2013.04.18 01:45 | close by | 285 | 0.04 | 95.580 | 115.582 | 95.462 | 3.88 | 1250.91 |
| 799 | 2013.04.18 01:45 | close by | 286 | 0.00 | 95.580 | 0.000 | 0.000 | 0.00 | 1250.91 |
| 800 | 2013.04.18 01:45 | buy | 287 | 0.03 | 95.580 | 0.000 | 0.000 | ||
| 801 | 2013.04.18 01:45 | close by | 284 | 0.02 | 95.580 | 115.582 | 95.462 | -1.41 | 1249.50 |
| 802 | 2013.04.18 01:45 | close by | 287 | 0.00 | 95.580 | 0.000 | 0.000 | 0.00 | 1249.50 |
| 803 | 2013.04.18 01:45 | buy | 288 | 0.01 | 95.580 | 0.000 | 0.000 | ||
| 804 | 2013.04.18 01:45 | close by | 283 | 0.01 | 95.580 | 115.582 | 95.462 | -2.34 | 1247.17 |
| 805 | 2013.04.18 01:45 | close by | 288 | 0.00 | 95.580 | 0.000 | 0.000 | 0.00 | 1247.17 |
| 806 | 2013.04.19 15:30 | buy | 289 | 0.01 | 96.718 | 76.723 | 96.843 | ||
| 807 | 2013.04.19 16:44 | buy | 290 | 0.02 | 96.618 | 76.617 | 96.737 | ||
| 808 | 2013.04.19 16:44 | modify | 289 | 0.01 | 96.718 | 76.656 | 96.776 | ||
| 809 | 2013.04.19 16:44 | modify | 290 | 0.02 | 96.618 | 76.656 | 96.776 | ||
| 810 | 2013.04.19 16:56 | buy | 291 | 0.04 | 96.472 | 76.475 | 96.595 | ||
| 811 | 2013.04.19 16:56 | modify | 289 | 0.01 | 96.718 | 76.551 | 96.671 | ||
| 812 | 2013.04.19 16:56 | modify | 290 | 0.02 | 96.618 | 76.551 | 96.671 | ||
| 813 | 2013.04.19 16:56 | modify | 291 | 0.04 | 96.472 | 76.551 | 96.671 | ||
| 814 | 2013.04.19 17:03 | t/p | 289 | 0.01 | 96.672 | 76.551 | 96.671 | -0.48 | 1246.69 |
| 815 | 2013.04.19 17:03 | t/p | 290 | 0.02 | 96.672 | 76.551 | 96.671 | 0.94 | 1247.63 |
| 816 | 2013.04.19 17:03 | t/p | 291 | 0.04 | 96.672 | 76.551 | 96.671 | 7.46 | 1255.09 |
| 817 | 2013.04.26 20:30 | sell | 292 | 0.01 | 96.425 | 116.425 | 96.305 | ||
| 818 | 2013.04.26 20:45 | sell | 293 | 0.02 | 96.495 | 116.495 | 96.375 | ||
| 819 | 2013.04.26 20:45 | modify | 292 | 0.01 | 96.425 | 116.468 | 96.348 | ||
| 820 | 2013.04.26 20:45 | modify | 293 | 0.02 | 96.495 | 116.468 | 96.348 | ||
| 821 | 2013.04.26 22:13 | sell | 294 | 0.04 | 96.639 | 116.639 | 96.519 | ||
| 822 | 2013.04.26 22:13 | modify | 292 | 0.01 | 96.425 | 116.563 | 96.443 | ||
| 823 | 2013.04.26 22:13 | modify | 293 | 0.02 | 96.495 | 116.563 | 96.443 | ||
| 824 | 2013.04.26 22:13 | modify | 294 | 0.04 | 96.639 | 116.563 | 96.443 | ||
| 825 | 2013.04.26 23:06 | t/p | 292 | 0.01 | 96.440 | 116.563 | 96.443 | -0.18 | 1254.91 |
| 826 | 2013.04.26 23:06 | t/p | 293 | 0.02 | 96.438 | 116.563 | 96.443 | 1.01 | 1255.92 |
| 827 | 2013.04.26 23:06 | t/p | 294 | 0.04 | 96.438 | 116.563 | 96.443 | 7.50 | 1263.42 |
| 828 | 2013.05.03 23:45 | buy | 295 | 0.01 | 98.214 | 78.215 | 98.335 | ||
| 829 | 2013.05.06 00:02 | t/p | 295 | 0.01 | 98.412 | 78.215 | 98.335 | 1.84 | 1265.26 |
| 830 | 2013.05.06 03:00 | buy | 296 | 0.01 | 98.308 | 78.307 | 98.427 | ||
| 831 | 2013.05.06 04:15 | close | 296 | 0.01 | 98.326 | 78.307 | 98.427 | 0.13 | 1265.39 |
| 832 | 2013.05.10 08:15 | buy | 297 | 0.01 | 100.139 | 80.139 | 100.259 | ||
| 833 | 2013.05.10 09:30 | close | 297 | 0.01 | 100.189 | 80.139 | 100.259 | 0.43 | 1265.82 |
| 834 | 2013.05.23 14:15 | sell | 298 | 0.01 | 98.500 | 118.501 | 98.381 | ||
| 835 | 2013.05.23 14:22 | t/p | 298 | 0.01 | 98.381 | 118.501 | 98.381 | 1.10 | 1266.92 |
| 836 | 2013.05.24 06:15 | buy | 299 | 0.01 | 98.953 | 78.953 | 99.073 | ||
| 837 | 2013.05.24 06:51 | buy | 300 | 0.02 | 98.826 | 78.824 | 98.944 | ||
| 838 | 2013.05.24 06:51 | modify | 299 | 0.01 | 98.953 | 78.872 | 98.992 | ||
| 839 | 2013.05.24 06:51 | modify | 300 | 0.02 | 98.826 | 78.872 | 98.992 | ||
| 840 | 2013.05.24 07:00 | buy | 301 | 0.04 | 98.493 | 78.493 | 98.613 | ||
| 841 | 2013.05.24 07:00 | modify | 299 | 0.01 | 98.953 | 78.658 | 98.778 | ||
| 842 | 2013.05.24 07:00 | modify | 300 | 0.02 | 98.826 | 78.658 | 98.778 | ||
| 843 | 2013.05.24 07:00 | modify | 301 | 0.04 | 98.493 | 78.658 | 98.778 | ||
| 844 | 2013.05.24 07:19 | buy | 302 | 0.08 | 98.211 | 78.220 | 98.340 | ||
| 845 | 2013.05.24 07:19 | modify | 299 | 0.01 | 98.953 | 78.414 | 98.534 | ||
| 846 | 2013.05.24 07:19 | modify | 300 | 0.02 | 98.826 | 78.414 | 98.534 | ||
| 847 | 2013.05.24 07:19 | modify | 301 | 0.04 | 98.493 | 78.414 | 98.534 | ||
| 848 | 2013.05.24 07:19 | modify | 302 | 0.08 | 98.211 | 78.414 | 98.534 | ||
| 849 | 2013.05.24 08:04 | t/p | 299 | 0.01 | 98.545 | 78.414 | 98.534 | -3.93 | 1262.99 |
| 850 | 2013.05.24 08:04 | t/p | 300 | 0.02 | 98.545 | 78.414 | 98.534 | -5.43 | 1257.56 |
| 851 | 2013.05.24 08:04 | t/p | 301 | 0.04 | 98.545 | 78.414 | 98.534 | 1.82 | 1259.38 |
| 852 | 2013.05.24 08:04 | t/p | 302 | 0.08 | 98.545 | 78.414 | 98.534 | 25.13 | 1284.51 |
| 853 | 2013.05.24 22:30 | sell | 303 | 0.01 | 97.949 | 117.949 | 97.829 | ||
| 854 | 2013.05.24 22:51 | t/p | 303 | 0.01 | 97.829 | 117.949 | 97.829 | 1.11 | 1285.62 |
| 855 | 2013.06.07 01:00 | sell | 304 | 0.01 | 94.815 | 114.826 | 94.706 | ||
| 856 | 2013.06.07 01:51 | t/p | 304 | 0.01 | 94.706 | 114.826 | 94.706 | 0.99 | 1286.61 |
| 857 | 2013.06.07 08:30 | sell | 305 | 0.01 | 94.226 | 114.224 | 94.104 | ||
| 858 | 2013.06.07 08:45 | sell | 306 | 0.02 | 94.554 | 114.556 | 94.436 | ||
| 859 | 2013.06.07 08:45 | modify | 305 | 0.01 | 94.226 | 114.440 | 94.320 | ||
| 860 | 2013.06.07 08:45 | modify | 306 | 0.02 | 94.554 | 114.440 | 94.320 | ||
| 861 | 2013.06.07 08:53 | t/p | 305 | 0.01 | 94.319 | 114.440 | 94.320 | -0.93 | 1285.68 |
| 862 | 2013.06.07 08:53 | t/p | 306 | 0.02 | 94.319 | 114.440 | 94.320 | 4.40 | 1290.08 |
| 863 | 2013.06.07 09:00 | sell | 307 | 0.01 | 94.291 | 114.292 | 94.172 | ||
| 864 | 2013.06.07 09:01 | t/p | 307 | 0.01 | 94.172 | 114.292 | 94.172 | 1.09 | 1291.17 |
| 865 | 2013.06.07 09:01 | sell | 308 | 0.01 | 94.315 | 114.295 | 94.175 | ||
| 866 | 2013.06.07 09:07 | t/p | 308 | 0.01 | 94.175 | 114.295 | 94.175 | 1.29 | 1292.46 |
| 867 | 2013.06.10 04:15 | buy | 309 | 0.01 | 95.988 | 75.983 | 96.103 | ||
| 868 | 2013.06.10 04:18 | t/p | 309 | 0.01 | 96.116 | 75.983 | 96.103 | 1.18 | 1293.64 |
| 869 | 2013.06.10 20:00 | buy | 310 | 0.01 | 96.848 | 76.842 | 96.962 | ||
| 870 | 2013.06.10 20:03 | t/p | 310 | 0.01 | 96.971 | 76.842 | 96.962 | 1.13 | 1294.77 |
| 871 | 2013.06.10 20:15 | buy | 311 | 0.01 | 96.922 | 76.922 | 97.042 | ||
| 872 | 2013.06.10 20:32 | buy | 312 | 0.02 | 96.832 | 76.836 | 96.956 | ||
| 873 | 2013.06.10 20:32 | modify | 311 | 0.01 | 96.922 | 76.864 | 96.984 | ||
| 874 | 2013.06.10 20:32 | modify | 312 | 0.02 | 96.832 | 76.864 | 96.984 | ||
| 875 | 2013.06.10 22:45 | close | 312 | 0.02 | 96.882 | 76.864 | 96.984 | 0.88 | 1295.65 |
| 876 | 2013.06.10 22:45 | close | 311 | 0.01 | 96.882 | 76.864 | 96.984 | -0.42 | 1295.23 |
| 877 | 2013.06.11 17:00 | sell | 313 | 0.01 | 95.010 | 115.003 | 94.883 | ||
| 878 | 2013.06.11 17:10 | t/p | 313 | 0.01 | 94.884 | 115.003 | 94.883 | 1.16 | 1296.39 |
| 879 | 2013.06.11 17:13 | sell | 314 | 0.01 | 94.993 | 114.992 | 94.872 | ||
| 880 | 2013.06.11 17:15 | t/p | 314 | 0.01 | 94.870 | 114.992 | 94.872 | 1.13 | 1297.52 |
| 881 | 2013.06.11 18:30 | sell | 315 | 0.01 | 95.227 | 115.226 | 95.106 | ||
| 882 | 2013.06.11 18:43 | t/p | 315 | 0.01 | 95.103 | 115.226 | 95.106 | 1.14 | 1298.66 |
| 883 | 2013.06.12 01:45 | sell | 316 | 0.01 | 94.427 | 114.427 | 94.307 | ||
| 884 | 2013.06.12 03:25 | sell | 317 | 0.02 | 94.519 | 114.518 | 94.398 | ||
| 885 | 2013.06.12 03:25 | modify | 316 | 0.01 | 94.427 | 114.484 | 94.364 | ||
| 886 | 2013.06.12 03:25 | modify | 317 | 0.02 | 94.519 | 114.484 | 94.364 | ||
| 887 | 2013.06.12 03:40 | sell | 318 | 0.04 | 94.659 | 114.659 | 94.539 | ||
| 888 | 2013.06.12 03:40 | modify | 316 | 0.01 | 94.427 | 114.582 | 94.462 | ||
| 889 | 2013.06.12 03:40 | modify | 317 | 0.02 | 94.519 | 114.582 | 94.462 | ||
| 890 | 2013.06.12 03:40 | modify | 318 | 0.04 | 94.659 | 114.582 | 94.462 | ||
| 891 | 2013.06.12 04:05 | t/p | 316 | 0.01 | 94.456 | 114.582 | 94.462 | -0.31 | 1298.35 |
| 892 | 2013.06.12 04:05 | t/p | 317 | 0.02 | 94.456 | 114.582 | 94.462 | 1.12 | 1299.47 |
| 893 | 2013.06.12 04:05 | t/p | 318 | 0.04 | 94.456 | 114.582 | 94.462 | 7.57 | 1307.04 |
| 894 | 2013.06.13 12:30 | sell | 319 | 0.01 | 92.743 | 112.749 | 92.629 | ||
| 895 | 2013.06.13 12:45 | sell | 320 | 0.02 | 92.815 | 112.815 | 92.695 | ||
| 896 | 2013.06.13 12:45 | modify | 319 | 0.01 | 92.743 | 112.787 | 92.667 | ||
| 897 | 2013.06.13 12:45 | modify | 320 | 0.02 | 92.815 | 112.787 | 92.667 | ||
| 898 | 2013.06.13 12:48 | t/p | 319 | 0.01 | 92.667 | 112.787 | 92.667 | 0.69 | 1307.73 |
| 899 | 2013.06.13 12:48 | t/p | 320 | 0.02 | 92.667 | 112.787 | 92.667 | 2.73 | 1310.46 |
| 900 | 2013.06.13 12:56 | sell | 321 | 0.01 | 92.807 | 112.804 | 92.684 | ||
| 901 | 2013.06.13 13:37 | sell | 322 | 0.02 | 92.879 | 112.881 | 92.761 | ||
| 902 | 2013.06.13 13:37 | modify | 321 | 0.01 | 92.807 | 112.850 | 92.730 | ||
| 903 | 2013.06.13 13:37 | modify | 322 | 0.02 | 92.879 | 112.850 | 92.730 | ||
| 904 | 2013.06.13 14:08 | t/p | 321 | 0.01 | 92.729 | 112.850 | 92.730 | 0.71 | 1311.17 |
| 905 | 2013.06.13 14:08 | t/p | 322 | 0.02 | 92.729 | 112.850 | 92.730 | 2.77 | 1313.94 |
| 906 | 2013.06.14 03:30 | buy | 323 | 0.01 | 93.592 | 73.592 | 93.712 | ||
| 907 | 2013.06.14 03:45 | buy | 324 | 0.02 | 93.440 | 73.443 | 93.563 | ||
| 908 | 2013.06.14 03:45 | modify | 323 | 0.01 | 93.592 | 73.493 | 93.613 | ||
| 909 | 2013.06.14 03:45 | modify | 324 | 0.02 | 93.440 | 73.493 | 93.613 | ||
| 910 | 2013.06.14 04:00 | buy | 325 | 0.04 | 92.833 | 72.842 | 92.962 | ||
| 911 | 2013.06.14 04:00 | modify | 323 | 0.01 | 93.592 | 73.114 | 93.234 | ||
| 912 | 2013.06.14 04:00 | modify | 324 | 0.02 | 93.440 | 73.114 | 93.234 | ||
| 913 | 2013.06.14 04:00 | modify | 325 | 0.04 | 92.833 | 73.114 | 93.234 | ||
| 914 | 2013.06.14 04:56 | t/p | 323 | 0.01 | 93.234 | 73.114 | 93.234 | -3.45 | 1310.49 |
| 915 | 2013.06.14 04:56 | t/p | 324 | 0.02 | 93.234 | 73.114 | 93.234 | -4.00 | 1306.49 |
| 916 | 2013.06.14 04:56 | t/p | 325 | 0.04 | 93.234 | 73.114 | 93.234 | 15.11 | 1321.60 |
| 917 | 2013.06.14 22:15 | sell | 326 | 0.01 | 92.845 | 112.845 | 92.725 | ||
| 918 | 2013.06.14 22:44 | t/p | 326 | 0.01 | 92.724 | 112.845 | 92.725 | 1.11 | 1322.71 |
| 919 | 2013.06.20 13:00 | buy | 327 | 0.01 | 94.432 | 74.435 | 94.555 | ||
| 920 | 2013.06.20 13:51 | t/p | 327 | 0.01 | 94.559 | 74.435 | 94.555 | 1.16 | 1323.87 |
| 921 | 2013.06.21 06:45 | sell | 328 | 0.01 | 93.821 | 113.821 | 93.701 | ||
| 922 | 2013.06.21 07:30 | t/p | 328 | 0.01 | 93.698 | 113.821 | 93.701 | 1.14 | 1325.01 |
| 923 | 2013.06.24 19:30 | sell | 329 | 0.01 | 92.850 | 112.843 | 92.723 | ||
| 924 | 2013.06.24 19:45 | sell | 330 | 0.02 | 92.921 | 112.921 | 92.801 | ||
| 925 | 2013.06.24 19:45 | modify | 329 | 0.01 | 92.850 | 112.893 | 92.773 | ||
| 926 | 2013.06.24 19:45 | modify | 330 | 0.02 | 92.921 | 112.893 | 92.773 | ||
| 927 | 2013.06.24 20:32 | sell | 331 | 0.04 | 93.066 | 113.070 | 92.950 | ||
| 928 | 2013.06.24 20:32 | modify | 329 | 0.01 | 92.850 | 112.990 | 92.870 | ||
| 929 | 2013.06.24 20:32 | modify | 330 | 0.02 | 92.921 | 112.990 | 92.870 | ||
| 930 | 2013.06.24 20:32 | modify | 331 | 0.04 | 93.066 | 112.990 | 92.870 | ||
| 931 | 2013.06.25 01:49 | buy | 332 | 0.07 | 92.986 | 0.000 | 0.000 | ||
| 932 | 2013.06.25 01:49 | close by | 331 | 0.04 | 92.986 | 112.990 | 92.870 | 2.80 | 1327.81 |
| 933 | 2013.06.25 01:49 | close by | 332 | 0.00 | 92.986 | 0.000 | 0.000 | 0.00 | 1327.81 |
| 934 | 2013.06.25 01:49 | buy | 333 | 0.03 | 92.986 | 0.000 | 0.000 | ||
| 935 | 2013.06.25 01:49 | close by | 330 | 0.02 | 92.986 | 112.990 | 92.870 | -1.36 | 1326.45 |
| 936 | 2013.06.25 01:49 | close by | 333 | 0.00 | 92.986 | 0.000 | 0.000 | 0.00 | 1326.45 |
| 937 | 2013.06.25 01:49 | buy | 334 | 0.01 | 92.986 | 0.000 | 0.000 | ||
| 938 | 2013.06.25 01:49 | close by | 329 | 0.01 | 92.986 | 112.990 | 92.870 | -1.35 | 1325.09 |
| 939 | 2013.06.25 01:49 | close by | 334 | 0.00 | 92.986 | 0.000 | 0.000 | 0.00 | 1325.09 |
| 940 | 2013.07.03 18:15 | sell | 335 | 0.01 | 94.686 | 114.686 | 94.566 | ||
| 941 | 2013.07.03 18:30 | sell | 336 | 0.02 | 94.761 | 114.763 | 94.643 | ||
| 942 | 2013.07.03 18:30 | modify | 335 | 0.01 | 94.686 | 114.731 | 94.611 | ||
| 943 | 2013.07.03 18:30 | modify | 336 | 0.02 | 94.761 | 114.731 | 94.611 | ||
| 944 | 2013.07.03 19:06 | sell | 337 | 0.04 | 94.897 | 114.901 | 94.781 | ||
| 945 | 2013.07.03 19:06 | modify | 335 | 0.01 | 94.686 | 114.824 | 94.704 | ||
| 946 | 2013.07.03 19:06 | modify | 336 | 0.02 | 94.761 | 114.824 | 94.704 | ||
| 947 | 2013.07.03 19:06 | modify | 337 | 0.04 | 94.897 | 114.824 | 94.704 | ||
| 948 | 2013.07.03 19:51 | sell | 338 | 0.08 | 95.167 | 115.167 | 95.047 | ||
| 949 | 2013.07.03 19:51 | modify | 335 | 0.01 | 94.686 | 115.005 | 94.885 | ||
| 950 | 2013.07.03 19:51 | modify | 336 | 0.02 | 94.761 | 115.005 | 94.885 | ||
| 951 | 2013.07.03 19:51 | modify | 337 | 0.04 | 94.897 | 115.005 | 94.885 | ||
| 952 | 2013.07.03 19:51 | modify | 338 | 0.08 | 95.167 | 115.005 | 94.885 | ||
| 953 | 2013.07.03 21:26 | t/p | 335 | 0.01 | 94.885 | 115.005 | 94.885 | -1.93 | 1323.16 |
| 954 | 2013.07.03 21:26 | t/p | 336 | 0.02 | 94.885 | 115.005 | 94.885 | -2.44 | 1320.72 |
| 955 | 2013.07.03 21:26 | t/p | 337 | 0.04 | 94.885 | 115.005 | 94.885 | 0.29 | 1321.01 |
| 956 | 2013.07.03 21:26 | t/p | 338 | 0.08 | 94.885 | 115.005 | 94.885 | 21.17 | 1342.18 |
| 957 | 2013.07.08 04:45 | buy | 339 | 0.01 | 95.704 | 75.704 | 95.824 | ||
| 958 | 2013.07.08 06:15 | close | 339 | 0.01 | 95.770 | 75.704 | 95.824 | 0.59 | 1342.77 |
| 959 | 2013.07.26 22:15 | sell | 340 | 0.01 | 95.585 | 115.590 | 95.470 | ||
| 960 | 2013.07.29 00:00 | t/p | 340 | 0.01 | 95.393 | 115.590 | 95.470 | 1.77 | 1344.54 |
| 961 | 2013.08.05 02:15 | sell | 341 | 0.01 | 95.262 | 115.261 | 95.141 | ||
| 962 | 2013.08.05 03:02 | t/p | 341 | 0.01 | 95.140 | 115.261 | 95.141 | 1.12 | 1345.66 |
| 963 | 2013.08.05 03:45 | sell | 342 | 0.01 | 95.281 | 115.281 | 95.161 | ||
| 964 | 2013.08.05 04:42 | t/p | 342 | 0.01 | 95.161 | 115.281 | 95.161 | 1.10 | 1346.76 |
| 965 | 2013.08.08 02:00 | sell | 343 | 0.01 | 92.586 | 112.587 | 92.467 | ||
| 966 | 2013.08.08 03:01 | sell | 344 | 0.02 | 92.664 | 112.664 | 92.544 | ||
| 967 | 2013.08.08 03:01 | modify | 343 | 0.01 | 92.586 | 112.634 | 92.514 | ||
| 968 | 2013.08.08 03:01 | modify | 344 | 0.02 | 92.664 | 112.634 | 92.514 | ||
| 969 | 2013.08.08 03:19 | sell | 345 | 0.04 | 92.804 | 112.804 | 92.684 | ||
| 970 | 2013.08.08 03:19 | modify | 343 | 0.01 | 92.586 | 112.729 | 92.609 | ||
| 971 | 2013.08.08 03:19 | modify | 344 | 0.02 | 92.664 | 112.729 | 92.609 | ||
| 972 | 2013.08.08 03:19 | modify | 345 | 0.04 | 92.804 | 112.729 | 92.609 | ||
| 973 | 2013.08.08 05:00 | buy | 346 | 0.07 | 92.678 | 0.000 | 0.000 | ||
| 974 | 2013.08.08 05:00 | close by | 345 | 0.04 | 92.678 | 112.729 | 92.609 | 4.64 | 1351.40 |
| 975 | 2013.08.08 05:00 | close by | 346 | 0.00 | 92.678 | 0.000 | 0.000 | 0.00 | 1351.40 |
| 976 | 2013.08.08 05:00 | buy | 347 | 0.03 | 92.678 | 0.000 | 0.000 | ||
| 977 | 2013.08.08 05:00 | close by | 344 | 0.02 | 92.678 | 112.729 | 92.609 | -0.35 | 1351.05 |
| 978 | 2013.08.08 05:00 | close by | 347 | 0.00 | 92.678 | 0.000 | 0.000 | 0.00 | 1351.05 |
| 979 | 2013.08.08 05:00 | buy | 348 | 0.01 | 92.678 | 0.000 | 0.000 | ||
| 980 | 2013.08.08 05:00 | close by | 343 | 0.01 | 92.678 | 112.729 | 92.609 | -0.92 | 1350.13 |
| 981 | 2013.08.08 05:00 | close by | 348 | 0.00 | 92.678 | 0.000 | 0.000 | 0.00 | 1350.13 |
| 982 | 2013.08.09 01:30 | buy | 349 | 0.01 | 93.523 | 73.523 | 93.643 | ||
| 983 | 2013.08.09 02:00 | close | 349 | 0.01 | 93.576 | 73.523 | 93.643 | 0.46 | 1350.59 |
| 984 | 2013.08.09 06:30 | buy | 350 | 0.01 | 93.401 | 73.401 | 93.521 | ||
| 985 | 2013.08.09 08:30 | close | 350 | 0.01 | 93.467 | 73.401 | 93.521 | 0.59 | 1351.18 |
| 986 | 2013.08.13 17:15 | buy | 351 | 0.01 | 94.824 | 74.824 | 94.944 | ||
| 987 | 2013.08.13 17:31 | buy | 352 | 0.02 | 94.736 | 74.735 | 94.855 | ||
| 988 | 2013.08.13 17:31 | modify | 351 | 0.01 | 94.824 | 74.769 | 94.889 | ||
| 989 | 2013.08.13 17:31 | modify | 352 | 0.02 | 94.736 | 74.769 | 94.889 | ||
| 990 | 2013.08.13 17:39 | t/p | 351 | 0.01 | 94.890 | 74.769 | 94.889 | 0.59 | 1351.77 |
| 991 | 2013.08.13 17:39 | t/p | 352 | 0.02 | 94.890 | 74.769 | 94.889 | 2.86 | 1354.63 |
| 992 | 2013.08.27 22:45 | sell | 353 | 0.01 | 92.657 | 112.654 | 92.534 | ||
| 993 | 2013.08.27 23:45 | close | 353 | 0.01 | 92.558 | 112.654 | 92.534 | 0.91 | 1355.54 |
| 994 | 2013.09.02 17:00 | buy | 354 | 0.01 | 94.141 | 74.141 | 94.261 | ||
| 995 | 2013.09.02 18:00 | close | 354 | 0.01 | 94.233 | 74.141 | 94.261 | 0.84 | 1356.38 |
| 996 | 2013.09.10 18:45 | buy | 355 | 0.01 | 96.783 | 76.783 | 96.903 | ||
| 997 | 2013.09.10 19:36 | t/p | 355 | 0.01 | 96.906 | 76.783 | 96.903 | 1.13 | 1357.51 |
| 998 | 2013.09.19 18:45 | buy | 356 | 0.01 | 97.073 | 77.073 | 97.193 | ||
| 999 | 2013.09.19 19:54 | buy | 357 | 0.02 | 97.002 | 77.001 | 97.121 | ||
| 1000 | 2013.09.19 19:54 | modify | 356 | 0.01 | 97.073 | 77.030 | 97.150 | ||
| 1001 | 2013.09.19 19:54 | modify | 357 | 0.02 | 97.002 | 77.030 | 97.150 | ||
| 1002 | 2013.09.19 20:25 | buy | 358 | 0.04 | 96.865 | 76.859 | 96.979 | ||
| 1003 | 2013.09.19 20:25 | modify | 356 | 0.01 | 97.073 | 76.938 | 97.058 | ||
| 1004 | 2013.09.19 20:25 | modify | 357 | 0.02 | 97.002 | 76.938 | 97.058 | ||
| 1005 | 2013.09.19 20:25 | modify | 358 | 0.04 | 96.865 | 76.938 | 97.058 | ||
| 1006 | 2013.09.19 23:38 | sell | 359 | 0.07 | 96.938 | 0.000 | 0.000 | ||
| 1007 | 2013.09.19 23:38 | close by | 358 | 0.04 | 96.938 | 76.938 | 97.058 | 2.62 | 1360.13 |
| 1008 | 2013.09.19 23:38 | close by | 359 | 0.00 | 96.938 | 0.000 | 0.000 | 0.00 | 1360.13 |
| 1009 | 2013.09.19 23:38 | sell | 360 | 0.03 | 96.938 | 0.000 | 0.000 | ||
| 1010 | 2013.09.19 23:38 | close by | 357 | 0.02 | 96.938 | 76.938 | 97.058 | -1.30 | 1358.83 |
| 1011 | 2013.09.19 23:38 | close by | 360 | 0.00 | 96.938 | 0.000 | 0.000 | 0.00 | 1358.83 |
| 1012 | 2013.09.19 23:38 | sell | 361 | 0.01 | 96.938 | 0.000 | 0.000 | ||
| 1013 | 2013.09.19 23:38 | close by | 356 | 0.01 | 96.938 | 76.938 | 97.058 | -1.33 | 1357.50 |
| 1014 | 2013.09.19 23:38 | close by | 361 | 0.00 | 96.938 | 0.000 | 0.000 | 0.00 | 1357.50 |
| 1015 | 2013.10.16 02:45 | sell | 362 | 0.01 | 94.768 | 114.766 | 94.646 | ||
| 1016 | 2013.10.16 03:00 | sell | 363 | 0.02 | 95.045 | 115.052 | 94.932 | ||
| 1017 | 2013.10.16 03:00 | modify | 362 | 0.01 | 94.768 | 114.947 | 94.827 | ||
| 1018 | 2013.10.16 03:00 | modify | 363 | 0.02 | 95.045 | 114.947 | 94.827 | ||
| 1019 | 2013.10.16 05:27 | t/p | 362 | 0.01 | 94.827 | 114.947 | 94.827 | -0.60 | 1356.90 |
| 1020 | 2013.10.16 05:27 | t/p | 363 | 0.02 | 94.827 | 114.947 | 94.827 | 4.07 | 1360.97 |
| 1021 | 2013.10.23 15:15 | sell | 364 | 0.01 | 94.387 | 114.385 | 94.265 | ||
| 1022 | 2013.10.23 15:45 | sell | 365 | 0.02 | 94.464 | 114.465 | 94.345 | ||
| 1023 | 2013.10.23 15:45 | modify | 364 | 0.01 | 94.387 | 114.434 | 94.314 | ||
| 1024 | 2013.10.23 15:45 | modify | 365 | 0.02 | 94.464 | 114.434 | 94.314 | ||
| 1025 | 2013.10.23 16:09 | t/p | 364 | 0.01 | 94.311 | 114.434 | 94.314 | 0.69 | 1361.66 |
| 1026 | 2013.10.23 16:09 | t/p | 365 | 0.02 | 94.311 | 114.434 | 94.314 | 2.83 | 1364.49 |
| 1027 | 2013.11.05 13:00 | sell | 366 | 0.01 | 94.174 | 114.173 | 94.053 | ||
| 1028 | 2013.11.05 13:45 | close | 366 | 0.01 | 94.125 | 114.173 | 94.053 | 0.43 | 1364.92 |
| 1029 | 2013.11.08 00:45 | sell | 367 | 0.01 | 93.867 | 113.867 | 93.747 | ||
| 1030 | 2013.11.08 01:02 | sell | 368 | 0.02 | 93.937 | 113.937 | 93.817 | ||
| 1031 | 2013.11.08 01:02 | modify | 367 | 0.01 | 93.867 | 113.909 | 93.789 | ||
| 1032 | 2013.11.08 01:02 | modify | 368 | 0.02 | 93.937 | 113.909 | 93.789 | ||
| 1033 | 2013.11.08 05:46 | close | 368 | 0.02 | 93.912 | 113.909 | 93.789 | 0.40 | 1365.32 |
| 1034 | 2013.11.08 05:46 | close | 367 | 0.01 | 93.912 | 113.909 | 93.789 | -0.47 | 1364.85 |
| 1035 | 2013.12.03 23:30 | sell | 369 | 0.01 | 96.193 | 116.193 | 96.073 | ||
| 1036 | 2013.12.03 23:58 | sell | 370 | 0.02 | 96.268 | 116.268 | 96.148 | ||
| 1037 | 2013.12.03 23:58 | modify | 369 | 0.01 | 96.193 | 116.239 | 96.119 | ||
| 1038 | 2013.12.03 23:58 | modify | 370 | 0.02 | 96.268 | 116.239 | 96.119 | ||
| 1039 | 2013.12.04 00:45 | close | 370 | 0.02 | 96.162 | 116.239 | 96.119 | 1.90 | 1366.75 |
| 1040 | 2013.12.04 00:45 | close | 369 | 0.01 | 96.162 | 116.239 | 96.119 | 0.24 | 1366.99 |
| 1041 | 2014.01.08 00:30 | sell | 371 | 0.01 | 97.214 | 117.214 | 97.094 | ||
| 1042 | 2014.01.08 02:15 | close | 371 | 0.01 | 97.127 | 117.214 | 97.094 | 0.79 | 1367.78 |
| 1043 | 2014.01.23 02:45 | sell | 372 | 0.01 | 94.310 | 114.308 | 94.188 | ||
| 1044 | 2014.01.23 03:00 | close | 372 | 0.01 | 94.267 | 114.308 | 94.188 | 0.37 | 1368.15 |
| 1045 | 2014.01.23 23:45 | sell | 373 | 0.01 | 93.004 | 113.004 | 92.884 | ||
| 1046 | 2014.01.24 00:25 | sell | 374 | 0.02 | 93.078 | 113.078 | 92.958 | ||
| 1047 | 2014.01.24 00:25 | modify | 373 | 0.01 | 93.004 | 113.052 | 92.932 | ||
| 1048 | 2014.01.24 00:25 | modify | 374 | 0.02 | 93.078 | 113.052 | 92.932 | ||
| 1049 | 2014.01.24 03:00 | close | 374 | 0.02 | 93.047 | 113.052 | 92.932 | 0.51 | 1368.66 |
| 1050 | 2014.01.24 03:00 | close | 373 | 0.01 | 93.047 | 113.052 | 92.932 | -0.47 | 1368.18 |
| 1051 | 2014.02.04 02:15 | sell | 375 | 0.01 | 91.107 | 111.107 | 90.987 | ||
| 1052 | 2014.02.04 03:01 | sell | 376 | 0.02 | 91.188 | 111.188 | 91.068 | ||
| 1053 | 2014.02.04 03:01 | modify | 375 | 0.01 | 91.107 | 111.157 | 91.037 | ||
| 1054 | 2014.02.04 03:01 | modify | 376 | 0.02 | 91.188 | 111.157 | 91.037 | ||
| 1055 | 2014.02.04 03:33 | t/p | 375 | 0.01 | 91.037 | 111.157 | 91.037 | 0.62 | 1368.80 |
| 1056 | 2014.02.04 03:33 | t/p | 376 | 0.02 | 91.037 | 111.157 | 91.037 | 2.79 | 1371.59 |
| 1057 | 2014.02.12 02:30 | buy | 377 | 0.01 | 93.081 | 73.083 | 93.203 | ||
| 1058 | 2014.02.12 02:55 | buy | 378 | 0.02 | 92.984 | 72.992 | 93.112 | ||
| 1059 | 2014.02.12 02:55 | modify | 377 | 0.01 | 93.081 | 73.015 | 93.135 | ||
| 1060 | 2014.02.12 02:55 | modify | 378 | 0.02 | 92.984 | 73.015 | 93.135 | ||
| 1061 | 2014.02.12 04:00 | close | 378 | 0.02 | 93.111 | 73.015 | 93.135 | 2.34 | 1373.93 |
| 1062 | 2014.02.12 04:00 | close | 377 | 0.01 | 93.111 | 73.015 | 93.135 | 0.25 | 1374.18 |
| 1063 | 2014.02.18 10:00 | buy | 379 | 0.01 | 93.447 | 73.456 | 93.576 | ||
| 1064 | 2014.02.18 10:15 | buy | 380 | 0.02 | 93.377 | 73.377 | 93.497 | ||
| 1065 | 2014.02.18 10:15 | modify | 379 | 0.01 | 93.447 | 73.404 | 93.524 | ||
| 1066 | 2014.02.18 10:15 | modify | 380 | 0.02 | 93.377 | 73.404 | 93.524 | ||
| 1067 | 2014.02.18 12:30 | close | 380 | 0.02 | 93.503 | 73.404 | 93.524 | 2.32 | 1376.50 |
| 1068 | 2014.02.18 12:30 | close | 379 | 0.01 | 93.503 | 73.404 | 93.524 | 0.49 | 1376.99 |
| 1069 | 2014.03.06 20:15 | buy | 381 | 0.01 | 93.718 | 73.720 | 93.840 | ||
| 1070 | 2014.03.06 22:00 | close | 381 | 0.01 | 93.807 | 73.720 | 93.840 | 0.81 | 1377.80 |
| 1071 | 2014.03.17 14:30 | buy | 382 | 0.01 | 91.977 | 71.979 | 92.099 | ||
| 1072 | 2014.03.17 14:45 | buy | 383 | 0.02 | 91.901 | 71.899 | 92.019 | ||
| 1073 | 2014.03.17 14:45 | modify | 382 | 0.01 | 91.977 | 71.930 | 92.050 | ||
| 1074 | 2014.03.17 14:45 | modify | 383 | 0.02 | 91.901 | 71.930 | 92.050 | ||
| 1075 | 2014.03.17 16:44 | buy | 384 | 0.04 | 91.760 | 71.760 | 91.880 | ||
| 1076 | 2014.03.17 16:44 | modify | 382 | 0.01 | 91.977 | 71.836 | 91.956 | ||
| 1077 | 2014.03.17 16:44 | modify | 383 | 0.02 | 91.901 | 71.836 | 91.956 | ||
| 1078 | 2014.03.17 16:44 | modify | 384 | 0.04 | 91.760 | 71.836 | 91.956 | ||
| 1079 | 2014.03.17 17:54 | t/p | 382 | 0.01 | 91.957 | 71.836 | 91.956 | -0.23 | 1377.57 |
| 1080 | 2014.03.17 17:54 | t/p | 383 | 0.02 | 91.957 | 71.836 | 91.956 | 0.99 | 1378.56 |
| 1081 | 2014.03.17 17:54 | t/p | 384 | 0.04 | 91.957 | 71.836 | 91.956 | 7.34 | 1385.90 |
| 1082 | 2014.04.09 00:45 | sell | 385 | 0.01 | 93.256 | 113.256 | 93.136 | ||
| 1083 | 2014.04.09 03:24 | sell | 386 | 0.02 | 93.326 | 113.328 | 93.208 | ||
| 1084 | 2014.04.09 03:24 | modify | 385 | 0.01 | 93.256 | 113.298 | 93.178 | ||
| 1085 | 2014.04.09 03:24 | modify | 386 | 0.02 | 93.326 | 113.298 | 93.178 | ||
| 1086 | 2014.04.09 04:00 | close | 386 | 0.02 | 93.219 | 113.298 | 93.178 | 1.96 | 1387.86 |
| 1087 | 2014.04.09 04:00 | close | 385 | 0.01 | 93.219 | 113.298 | 93.178 | 0.31 | 1388.17 |
| 1088 | 2014.09.04 20:30 | buy | 387 | 0.01 | 96.811 | 76.811 | 96.931 | ||
| 1089 | 2014.09.04 20:45 | buy | 388 | 0.02 | 96.733 | 76.733 | 96.853 | ||
| 1090 | 2014.09.04 20:45 | modify | 387 | 0.01 | 96.811 | 76.763 | 96.883 | ||
| 1091 | 2014.09.04 20:45 | modify | 388 | 0.02 | 96.733 | 76.763 | 96.883 | ||
| 1092 | 2014.09.04 23:44 | close | 388 | 0.02 | 96.763 | 76.763 | 96.883 | 0.50 | 1388.67 |
| 1093 | 2014.09.04 23:44 | close | 387 | 0.01 | 96.763 | 76.763 | 96.883 | -0.50 | 1388.17 |
| 1094 | 2014.09.11 23:30 | sell | 389 | 0.01 | 97.001 | 117.001 | 96.881 | ||
| 1095 | 2014.09.12 01:00 | close | 389 | 0.01 | 96.987 | 117.001 | 96.881 | 0.07 | 1388.24 |
| 1096 | 2014.09.18 20:00 | buy | 390 | 0.01 | 99.176 | 79.176 | 99.296 | ||
| 1097 | 2014.09.18 21:15 | close | 390 | 0.01 | 99.282 | 79.176 | 99.296 | 0.96 | 1389.20 |
| 1098 | 2014.09.25 04:15 | buy | 391 | 0.01 | 98.563 | 78.563 | 98.683 | ||
| 1099 | 2014.09.25 05:51 | buy | 392 | 0.02 | 98.473 | 78.473 | 98.593 | ||
| 1100 | 2014.09.25 05:51 | modify | 391 | 0.01 | 98.563 | 78.507 | 98.627 | ||
| 1101 | 2014.09.25 05:51 | modify | 392 | 0.02 | 98.473 | 78.507 | 98.627 | ||
| 1102 | 2014.09.25 12:37 | buy | 393 | 0.04 | 98.333 | 78.333 | 98.453 | ||
| 1103 | 2014.09.25 12:37 | modify | 391 | 0.01 | 98.563 | 78.410 | 98.530 | ||
| 1104 | 2014.09.25 12:37 | modify | 392 | 0.02 | 98.473 | 78.410 | 98.530 | ||
| 1105 | 2014.09.25 12:37 | modify | 393 | 0.04 | 98.333 | 78.410 | 98.530 | ||
| 1106 | 2014.09.25 17:23 | buy | 394 | 0.08 | 98.055 | 78.057 | 98.177 | ||
| 1107 | 2014.09.25 17:23 | modify | 391 | 0.01 | 98.563 | 78.222 | 98.342 | ||
| 1108 | 2014.09.25 17:23 | modify | 392 | 0.02 | 98.473 | 78.222 | 98.342 | ||
| 1109 | 2014.09.25 17:23 | modify | 393 | 0.04 | 98.333 | 78.222 | 98.342 | ||
| 1110 | 2014.09.25 17:23 | modify | 394 | 0.08 | 98.055 | 78.222 | 98.342 | ||
| 1111 | 2014.09.26 13:25 | sell | 395 | 0.15 | 98.225 | 0.000 | 0.000 | ||
| 1112 | 2014.09.26 13:25 | close by | 394 | 0.08 | 98.225 | 78.222 | 98.342 | 12.55 | 1401.75 |
| 1113 | 2014.09.26 13:25 | close by | 395 | 0.00 | 98.225 | 0.000 | 0.000 | 0.00 | 1401.75 |
| 1114 | 2014.09.26 13:25 | sell | 396 | 0.07 | 98.225 | 0.000 | 0.000 | ||
| 1115 | 2014.09.26 13:25 | close by | 393 | 0.04 | 98.225 | 78.222 | 98.342 | -4.31 | 1397.44 |
| 1116 | 2014.09.26 13:25 | close by | 396 | 0.00 | 98.225 | 0.000 | 0.000 | 0.00 | 1397.44 |
| 1117 | 2014.09.26 13:25 | sell | 397 | 0.03 | 98.225 | 0.000 | 0.000 | ||
| 1118 | 2014.09.26 13:25 | close by | 392 | 0.02 | 98.225 | 78.222 | 98.342 | -4.83 | 1392.61 |
| 1119 | 2014.09.26 13:25 | close by | 397 | 0.00 | 98.225 | 0.000 | 0.000 | 0.00 | 1392.61 |
| 1120 | 2014.09.26 13:25 | sell | 398 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 1121 | 2014.09.26 13:25 | close by | 391 | 0.01 | 98.225 | 78.222 | 98.342 | -3.27 | 1389.34 |
| 1122 | 2014.09.26 13:25 | close by | 398 | 0.00 | 98.225 | 0.000 | 0.000 | 0.00 | 1389.34 |
| 1123 | 2014.10.14 15:30 | sell | 399 | 0.01 | 95.286 | 115.284 | 95.164 | ||
| 1124 | 2014.10.14 16:36 | sell | 400 | 0.02 | 95.382 | 115.382 | 95.262 | ||
| 1125 | 2014.10.14 16:36 | modify | 399 | 0.01 | 95.286 | 115.346 | 95.226 | ||
| 1126 | 2014.10.14 16:36 | modify | 400 | 0.02 | 95.382 | 115.346 | 95.226 | ||
| 1127 | 2014.10.14 17:00 | t/p | 399 | 0.01 | 95.226 | 115.346 | 95.226 | 0.53 | 1389.87 |
| 1128 | 2014.10.14 17:00 | t/p | 400 | 0.02 | 95.226 | 115.346 | 95.226 | 2.89 | 1392.76 |
| 1129 | 2014.10.15 01:30 | sell | 401 | 0.01 | 94.913 | 114.913 | 94.793 | ||
| 1130 | 2014.10.15 02:45 | close | 401 | 0.01 | 94.850 | 114.913 | 94.793 | 0.56 | 1393.32 |
| 1131 | 2014.10.28 19:30 | buy | 402 | 0.01 | 96.528 | 76.528 | 96.648 | ||
| 1132 | 2014.10.28 21:10 | t/p | 402 | 0.01 | 96.652 | 76.528 | 96.648 | 1.15 | 1394.47 |
| 1133 | 2014.10.31 14:30 | buy | 403 | 0.01 | 99.598 | 79.666 | 99.786 | ||
| 1134 | 2014.10.31 14:45 | buy | 404 | 0.02 | 99.432 | 79.439 | 99.559 | ||
| 1135 | 2014.10.31 14:45 | modify | 403 | 0.01 | 99.598 | 79.490 | 99.610 | ||
| 1136 | 2014.10.31 14:45 | modify | 404 | 0.02 | 99.432 | 79.490 | 99.610 | ||
| 1137 | 2014.10.31 15:02 | buy | 405 | 0.04 | 99.292 | 79.291 | 99.411 | ||
| 1138 | 2014.10.31 15:02 | modify | 403 | 0.01 | 99.598 | 79.382 | 99.502 | ||
| 1139 | 2014.10.31 15:02 | modify | 404 | 0.02 | 99.432 | 79.382 | 99.502 | ||
| 1140 | 2014.10.31 15:02 | modify | 405 | 0.04 | 99.292 | 79.382 | 99.502 | ||
| 1141 | 2014.10.31 17:30 | sell | 406 | 0.07 | 99.438 | 0.000 | 0.000 | ||
| 1142 | 2014.10.31 17:30 | close by | 405 | 0.04 | 99.438 | 79.382 | 99.502 | 5.40 | 1399.87 |
| 1143 | 2014.10.31 17:30 | close by | 406 | 0.00 | 99.438 | 0.000 | 0.000 | 0.00 | 1399.87 |
| 1144 | 2014.10.31 17:30 | sell | 407 | 0.03 | 99.438 | 0.000 | 0.000 | ||
| 1145 | 2014.10.31 17:30 | close by | 404 | 0.02 | 99.438 | 79.382 | 99.502 | 0.03 | 1399.90 |
| 1146 | 2014.10.31 17:30 | close by | 407 | 0.00 | 99.438 | 0.000 | 0.000 | 0.00 | 1399.90 |
| 1147 | 2014.10.31 17:30 | sell | 408 | 0.01 | 99.438 | 0.000 | 0.000 | ||
| 1148 | 2014.10.31 17:30 | close by | 403 | 0.01 | 99.438 | 79.382 | 99.502 | -1.56 | 1398.34 |
| 1149 | 2014.10.31 17:30 | close by | 408 | 0.00 | 99.438 | 0.000 | 0.000 | 0.00 | 1398.34 |
| 1150 | 2014.11.03 03:30 | buy | 409 | 0.01 | 99.790 | 79.790 | 99.910 | ||
| 1151 | 2014.11.03 05:15 | close | 409 | 0.01 | 99.857 | 79.790 | 99.910 | 0.60 | 1398.94 |
| 1152 | 2014.11.03 17:15 | buy | 410 | 0.01 | 100.620 | 80.620 | 100.740 | ||
| 1153 | 2014.11.03 17:31 | buy | 411 | 0.02 | 100.547 | 80.547 | 100.667 | ||
| 1154 | 2014.11.03 17:31 | modify | 410 | 0.01 | 100.620 | 80.576 | 100.696 | ||
| 1155 | 2014.11.03 17:31 | modify | 411 | 0.02 | 100.547 | 80.576 | 100.696 | ||
| 1156 | 2014.11.03 17:52 | t/p | 410 | 0.01 | 100.698 | 80.576 | 100.696 | 0.70 | 1399.64 |
| 1157 | 2014.11.03 17:52 | t/p | 411 | 0.02 | 100.698 | 80.576 | 100.696 | 2.79 | 1402.43 |
| 1158 | 2014.11.03 19:45 | buy | 412 | 0.01 | 100.375 | 80.375 | 100.495 | ||
| 1159 | 2014.11.03 19:59 | t/p | 412 | 0.01 | 100.495 | 80.375 | 100.495 | 1.10 | 1403.53 |
| 1160 | 2014.11.11 15:30 | buy | 413 | 0.01 | 101.656 | 81.656 | 101.776 | ||
| 1161 | 2014.11.11 15:45 | close | 413 | 0.01 | 101.720 | 81.656 | 101.776 | 0.57 | 1404.10 |
| 1162 | 2014.11.11 21:15 | buy | 414 | 0.01 | 101.839 | 81.836 | 101.956 | ||
| 1163 | 2014.11.11 21:30 | buy | 415 | 0.02 | 101.721 | 81.717 | 101.837 | ||
| 1164 | 2014.11.11 21:30 | modify | 414 | 0.01 | 101.839 | 81.765 | 101.885 | ||
| 1165 | 2014.11.11 21:30 | modify | 415 | 0.02 | 101.721 | 81.765 | 101.885 | ||
| 1166 | 2014.11.11 22:50 | t/p | 414 | 0.01 | 101.886 | 81.765 | 101.885 | 0.41 | 1404.51 |
| 1167 | 2014.11.11 22:50 | t/p | 415 | 0.02 | 101.886 | 81.765 | 101.885 | 3.07 | 1407.58 |
| 1168 | 2014.11.14 15:00 | buy | 416 | 0.01 | 102.287 | 82.287 | 102.407 | ||
| 1169 | 2014.11.14 15:23 | t/p | 416 | 0.01 | 102.407 | 82.287 | 102.407 | 1.10 | 1408.68 |
| 1170 | 2014.12.02 12:30 | buy | 417 | 0.01 | 104.659 | 84.652 | 104.772 | ||
| 1171 | 2014.12.02 13:08 | t/p | 417 | 0.01 | 104.772 | 84.652 | 104.772 | 1.03 | 1409.71 |
| 1172 | 2014.12.05 21:00 | buy | 418 | 0.01 | 106.188 | 86.188 | 106.308 | ||
| 1173 | 2014.12.05 21:36 | buy | 419 | 0.02 | 106.115 | 86.116 | 106.236 | ||
| 1174 | 2014.12.05 21:36 | modify | 418 | 0.01 | 106.188 | 86.142 | 106.262 | ||
| 1175 | 2014.12.05 21:36 | modify | 419 | 0.02 | 106.115 | 86.142 | 106.262 | ||
| 1176 | 2014.12.05 22:45 | close | 419 | 0.02 | 106.241 | 86.142 | 106.262 | 2.32 | 1412.03 |
| 1177 | 2014.12.05 22:45 | close | 418 | 0.01 | 106.241 | 86.142 | 106.262 | 0.47 | 1412.50 |
| 1178 | 2014.12.09 14:00 | sell | 420 | 0.01 | 104.679 | 124.681 | 104.561 | ||
| 1179 | 2014.12.09 14:31 | t/p | 420 | 0.01 | 104.559 | 124.681 | 104.561 | 1.10 | 1413.60 |
| 1180 | 2014.12.11 03:30 | sell | 421 | 0.01 | 103.017 | 123.022 | 102.902 | ||
| 1181 | 2014.12.11 03:45 | sell | 422 | 0.02 | 103.118 | 123.118 | 102.998 | ||
| 1182 | 2014.12.11 03:45 | modify | 421 | 0.01 | 103.017 | 123.080 | 102.960 | ||
| 1183 | 2014.12.11 03:45 | modify | 422 | 0.02 | 103.118 | 123.080 | 102.960 | ||
| 1184 | 2014.12.11 04:17 | t/p | 421 | 0.01 | 102.958 | 123.080 | 102.960 | 0.52 | 1414.12 |
| 1185 | 2014.12.11 04:17 | t/p | 422 | 0.02 | 102.958 | 123.080 | 102.960 | 2.96 | 1417.08 |
| 1186 | 2014.12.16 03:30 | sell | 423 | 0.01 | 101.147 | 121.142 | 101.022 | ||
| 1187 | 2014.12.16 03:57 | t/p | 423 | 0.01 | 101.020 | 121.142 | 101.022 | 1.17 | 1418.25 |
| 1188 | 2014.12.18 04:45 | buy | 424 | 0.01 | 101.873 | 81.870 | 101.990 | ||
| 1189 | 2014.12.18 05:31 | buy | 425 | 0.02 | 101.797 | 81.799 | 101.919 | ||
| 1190 | 2014.12.18 05:31 | modify | 424 | 0.01 | 101.873 | 81.825 | 101.945 | ||
| 1191 | 2014.12.18 05:31 | modify | 425 | 0.02 | 101.797 | 81.825 | 101.945 | ||
| 1192 | 2014.12.18 08:10 | t/p | 424 | 0.01 | 101.948 | 81.825 | 101.945 | 0.68 | 1418.93 |
| 1193 | 2014.12.18 08:10 | t/p | 425 | 0.02 | 101.948 | 81.825 | 101.945 | 2.79 | 1421.72 |
| 1194 | 2015.01.06 22:15 | sell | 426 | 0.01 | 100.497 | 120.499 | 100.379 | ||
| 1195 | 2015.01.06 22:40 | t/p | 426 | 0.01 | 100.378 | 120.499 | 100.379 | 1.10 | 1422.82 |
| 1196 | 2015.01.07 03:00 | sell | 427 | 0.01 | 100.356 | 120.352 | 100.232 | ||
| 1197 | 2015.01.07 03:15 | sell | 428 | 0.02 | 100.465 | 120.465 | 100.345 | ||
| 1198 | 2015.01.07 03:15 | modify | 427 | 0.01 | 100.356 | 120.424 | 100.304 | ||
| 1199 | 2015.01.07 03:15 | modify | 428 | 0.02 | 100.465 | 120.424 | 100.304 | ||
| 1200 | 2015.01.07 03:59 | sell | 429 | 0.04 | 100.608 | 120.608 | 100.488 | ||
| 1201 | 2015.01.07 03:59 | modify | 427 | 0.01 | 100.356 | 120.527 | 100.407 | ||
| 1202 | 2015.01.07 03:59 | modify | 428 | 0.02 | 100.465 | 120.527 | 100.407 | ||
| 1203 | 2015.01.07 03:59 | modify | 429 | 0.04 | 100.608 | 120.527 | 100.407 | ||
| 1204 | 2015.01.07 05:45 | buy | 430 | 0.07 | 100.517 | 0.000 | 0.000 | ||
| 1205 | 2015.01.07 05:45 | close by | 429 | 0.04 | 100.517 | 120.527 | 100.407 | 3.31 | 1426.13 |
| 1206 | 2015.01.07 05:45 | close by | 430 | 0.00 | 100.517 | 0.000 | 0.000 | 0.00 | 1426.13 |
| 1207 | 2015.01.07 05:45 | buy | 431 | 0.03 | 100.517 | 0.000 | 0.000 | ||
| 1208 | 2015.01.07 05:45 | close by | 428 | 0.02 | 100.517 | 120.527 | 100.407 | -1.08 | 1425.05 |
| 1209 | 2015.01.07 05:45 | close by | 431 | 0.00 | 100.517 | 0.000 | 0.000 | 0.00 | 1425.05 |
| 1210 | 2015.01.07 05:45 | buy | 432 | 0.01 | 100.517 | 0.000 | 0.000 | ||
| 1211 | 2015.01.07 05:45 | close by | 427 | 0.01 | 100.517 | 120.527 | 100.407 | -1.58 | 1423.47 |
| 1212 | 2015.01.07 05:45 | close by | 432 | 0.00 | 100.517 | 0.000 | 0.000 | 0.00 | 1423.47 |
| 1213 | 2015.01.08 15:00 | buy | 433 | 0.01 | 101.327 | 81.327 | 101.447 | ||
| 1214 | 2015.01.08 15:26 | buy | 434 | 0.02 | 101.254 | 81.254 | 101.374 | ||
| 1215 | 2015.01.08 15:26 | modify | 433 | 0.01 | 101.327 | 81.282 | 101.402 | ||
| 1216 | 2015.01.08 15:26 | modify | 434 | 0.02 | 101.254 | 81.282 | 101.402 | ||
| 1217 | 2015.01.08 15:42 | buy | 435 | 0.04 | 101.103 | 81.103 | 101.223 | ||
| 1218 | 2015.01.08 15:42 | modify | 433 | 0.01 | 101.327 | 81.185 | 101.305 | ||
| 1219 | 2015.01.08 15:42 | modify | 434 | 0.02 | 101.254 | 81.185 | 101.305 | ||
| 1220 | 2015.01.08 15:42 | modify | 435 | 0.04 | 101.103 | 81.185 | 101.305 | ||
| 1221 | 2015.01.08 17:45 | sell | 436 | 0.07 | 101.224 | 0.000 | 0.000 | ||
| 1222 | 2015.01.08 17:45 | close by | 435 | 0.04 | 101.224 | 81.185 | 101.305 | 4.45 | 1427.92 |
| 1223 | 2015.01.08 17:45 | close by | 436 | 0.00 | 101.224 | 0.000 | 0.000 | 0.00 | 1427.92 |
| 1224 | 2015.01.08 17:45 | sell | 437 | 0.03 | 101.224 | 0.000 | 0.000 | ||
| 1225 | 2015.01.08 17:45 | close by | 434 | 0.02 | 101.224 | 81.185 | 101.305 | -0.65 | 1427.27 |
| 1226 | 2015.01.08 17:45 | close by | 437 | 0.00 | 101.224 | 0.000 | 0.000 | 0.00 | 1427.27 |
| 1227 | 2015.01.08 17:45 | sell | 438 | 0.01 | 101.224 | 0.000 | 0.000 | ||
| 1228 | 2015.01.08 17:45 | close by | 433 | 0.01 | 101.224 | 81.185 | 101.305 | -1.02 | 1426.25 |
| 1229 | 2015.01.08 17:45 | close by | 438 | 0.00 | 101.224 | 0.000 | 0.000 | 0.00 | 1426.25 |
| 1230 | 2015.01.12 04:45 | sell | 439 | 0.01 | 99.895 | 119.895 | 99.775 | ||
| 1231 | 2015.01.12 05:18 | t/p | 439 | 0.01 | 99.773 | 119.895 | 99.775 | 1.12 | 1427.37 |
| 1232 | 2015.01.13 06:45 | sell | 440 | 0.01 | 98.858 | 118.858 | 98.738 | ||
| 1233 | 2015.01.13 07:00 | sell | 441 | 0.02 | 98.933 | 118.936 | 98.816 | ||
| 1234 | 2015.01.13 07:00 | modify | 440 | 0.01 | 98.858 | 118.903 | 98.783 | ||
| 1235 | 2015.01.13 07:00 | modify | 441 | 0.02 | 98.933 | 118.903 | 98.783 | ||
| 1236 | 2015.01.13 07:35 | sell | 442 | 0.04 | 99.097 | 119.097 | 98.977 | ||
| 1237 | 2015.01.13 07:35 | modify | 440 | 0.01 | 98.858 | 119.012 | 98.892 | ||
| 1238 | 2015.01.13 07:35 | modify | 441 | 0.02 | 98.933 | 119.012 | 98.892 | ||
| 1239 | 2015.01.13 07:35 | modify | 442 | 0.04 | 99.097 | 119.012 | 98.892 | ||
| 1240 | 2015.01.13 09:16 | buy | 443 | 0.07 | 99.011 | 0.000 | 0.000 | ||
| 1241 | 2015.01.13 09:16 | close by | 442 | 0.04 | 99.011 | 119.012 | 98.892 | 3.11 | 1430.48 |
| 1242 | 2015.01.13 09:16 | close by | 443 | 0.00 | 99.011 | 0.000 | 0.000 | 0.00 | 1430.48 |
| 1243 | 2015.01.13 09:16 | buy | 444 | 0.03 | 99.011 | 0.000 | 0.000 | ||
| 1244 | 2015.01.13 09:16 | close by | 441 | 0.02 | 99.011 | 119.012 | 98.892 | -1.57 | 1428.91 |
| 1245 | 2015.01.13 09:16 | close by | 444 | 0.00 | 99.011 | 0.000 | 0.000 | 0.00 | 1428.91 |
| 1246 | 2015.01.13 09:16 | buy | 445 | 0.01 | 99.011 | 0.000 | 0.000 | ||
| 1247 | 2015.01.13 09:16 | close by | 440 | 0.01 | 99.011 | 119.012 | 98.892 | -1.49 | 1427.42 |
| 1248 | 2015.01.13 09:16 | close by | 445 | 0.00 | 99.011 | 0.000 | 0.000 | 0.00 | 1427.42 |
| 1249 | 2015.01.14 12:15 | sell | 446 | 0.01 | 97.837 | 117.831 | 97.711 | ||
| 1250 | 2015.01.14 12:30 | t/p | 446 | 0.01 | 97.711 | 117.831 | 97.711 | 1.16 | 1428.58 |
| 1251 | 2015.01.16 06:30 | sell | 447 | 0.01 | 97.200 | 117.200 | 97.080 | ||
| 1252 | 2015.01.16 06:57 | sell | 448 | 0.02 | 97.275 | 117.272 | 97.152 | ||
| 1253 | 2015.01.16 06:57 | modify | 447 | 0.01 | 97.200 | 117.248 | 97.128 | ||
| 1254 | 2015.01.16 06:57 | modify | 448 | 0.02 | 97.275 | 117.248 | 97.128 | ||
| 1255 | 2015.01.16 08:03 | sell | 449 | 0.04 | 97.415 | 117.417 | 97.297 | ||
| 1256 | 2015.01.16 08:03 | modify | 447 | 0.01 | 97.200 | 117.340 | 97.220 | ||
| 1257 | 2015.01.16 08:03 | modify | 448 | 0.02 | 97.275 | 117.340 | 97.220 | ||
| 1258 | 2015.01.16 08:03 | modify | 449 | 0.04 | 97.415 | 117.340 | 97.220 | ||
| 1259 | 2015.01.16 10:45 | buy | 450 | 0.07 | 97.304 | 0.000 | 0.000 | ||
| 1260 | 2015.01.16 10:45 | close by | 449 | 0.04 | 97.304 | 117.340 | 97.220 | 4.07 | 1432.65 |
| 1261 | 2015.01.16 10:45 | close by | 450 | 0.00 | 97.304 | 0.000 | 0.000 | 0.00 | 1432.65 |
| 1262 | 2015.01.16 10:45 | buy | 451 | 0.03 | 97.304 | 0.000 | 0.000 | ||
| 1263 | 2015.01.16 10:45 | close by | 448 | 0.02 | 97.304 | 117.340 | 97.220 | -0.63 | 1432.02 |
| 1264 | 2015.01.16 10:45 | close by | 451 | 0.00 | 97.304 | 0.000 | 0.000 | 0.00 | 1432.02 |
| 1265 | 2015.01.16 10:45 | buy | 452 | 0.01 | 97.304 | 0.000 | 0.000 | ||
| 1266 | 2015.01.16 10:45 | close by | 447 | 0.01 | 97.304 | 117.340 | 97.220 | -1.04 | 1430.98 |
| 1267 | 2015.01.16 10:45 | close by | 452 | 0.00 | 97.304 | 0.000 | 0.000 | 0.00 | 1430.98 |
| 1268 | 2015.01.21 12:30 | sell | 453 | 0.01 | 97.481 | 117.481 | 97.361 | ||
| 1269 | 2015.01.21 12:43 | t/p | 453 | 0.01 | 97.361 | 117.481 | 97.361 | 1.10 | 1432.08 |
| 1270 | 2015.01.21 22:30 | sell | 454 | 0.01 | 95.660 | 115.660 | 95.540 | ||
| 1271 | 2015.01.21 22:45 | t/p | 454 | 0.01 | 95.537 | 115.660 | 95.540 | 1.13 | 1433.21 |
| 1272 | 2015.01.21 22:45 | sell | 455 | 0.01 | 95.555 | 115.553 | 95.433 | ||
| 1273 | 2015.01.22 01:14 | sell | 456 | 0.02 | 95.634 | 115.634 | 95.514 | ||
| 1274 | 2015.01.22 01:14 | modify | 455 | 0.01 | 95.555 | 115.601 | 95.481 | ||
| 1275 | 2015.01.22 01:14 | modify | 456 | 0.02 | 95.634 | 115.601 | 95.481 | ||
| 1276 | 2015.01.22 01:59 | t/p | 455 | 0.01 | 95.478 | 115.601 | 95.481 | 0.63 | 1433.84 |
| 1277 | 2015.01.22 01:59 | t/p | 456 | 0.02 | 95.478 | 115.601 | 95.481 | 2.89 | 1436.73 |
| 1278 | 2015.01.22 02:30 | sell | 457 | 0.01 | 95.644 | 115.644 | 95.524 | ||
| 1279 | 2015.01.22 03:00 | close | 457 | 0.01 | 95.532 | 115.644 | 95.524 | 1.02 | 1437.75 |
| 1280 | 2015.01.22 05:30 | sell | 458 | 0.01 | 95.702 | 115.700 | 95.580 | ||
| 1281 | 2015.01.22 06:44 | t/p | 458 | 0.01 | 95.580 | 115.700 | 95.580 | 1.12 | 1438.87 |
| 1282 | 2015.01.26 20:30 | buy | 459 | 0.01 | 95.186 | 75.186 | 95.306 | ||
| 1283 | 2015.01.26 21:15 | buy | 460 | 0.02 | 95.107 | 75.107 | 95.227 | ||
| 1284 | 2015.01.26 21:15 | modify | 459 | 0.01 | 95.186 | 75.137 | 95.257 | ||
| 1285 | 2015.01.26 21:15 | modify | 460 | 0.02 | 95.107 | 75.137 | 95.257 | ||
| 1286 | 2015.01.26 23:25 | buy | 461 | 0.04 | 94.930 | 74.930 | 95.050 | ||
| 1287 | 2015.01.26 23:25 | modify | 459 | 0.01 | 95.186 | 75.021 | 95.141 | ||
| 1288 | 2015.01.26 23:25 | modify | 460 | 0.02 | 95.107 | 75.021 | 95.141 | ||
| 1289 | 2015.01.26 23:25 | modify | 461 | 0.04 | 94.930 | 75.021 | 95.141 | ||
| 1290 | 2015.01.27 01:45 | sell | 462 | 0.07 | 95.084 | 0.000 | 0.000 | ||
| 1291 | 2015.01.27 01:45 | close by | 461 | 0.04 | 95.084 | 75.021 | 95.141 | 5.67 | 1444.54 |
| 1292 | 2015.01.27 01:45 | close by | 462 | 0.00 | 95.084 | 0.000 | 0.000 | 0.00 | 1444.54 |
| 1293 | 2015.01.27 01:45 | sell | 463 | 0.03 | 95.084 | 0.000 | 0.000 | ||
| 1294 | 2015.01.27 01:45 | close by | 460 | 0.02 | 95.084 | 75.021 | 95.141 | -0.54 | 1444.00 |
| 1295 | 2015.01.27 01:45 | close by | 463 | 0.00 | 95.084 | 0.000 | 0.000 | 0.00 | 1444.00 |
| 1296 | 2015.01.27 01:45 | sell | 464 | 0.01 | 95.084 | 0.000 | 0.000 | ||
| 1297 | 2015.01.27 01:45 | close by | 459 | 0.01 | 95.084 | 75.021 | 95.141 | -1.02 | 1442.98 |
| 1298 | 2015.01.27 01:45 | close by | 464 | 0.00 | 95.084 | 0.000 | 0.000 | 0.00 | 1442.98 |
| 1299 | 2015.01.29 02:30 | sell | 465 | 0.01 | 93.985 | 113.985 | 93.865 | ||
| 1300 | 2015.01.29 02:45 | sell | 466 | 0.02 | 94.071 | 114.073 | 93.953 | ||
| 1301 | 2015.01.29 02:45 | modify | 465 | 0.01 | 93.985 | 114.037 | 93.917 | ||
| 1302 | 2015.01.29 02:45 | modify | 466 | 0.02 | 94.071 | 114.037 | 93.917 | ||
| 1303 | 2015.01.29 04:17 | sell | 467 | 0.04 | 94.217 | 114.219 | 94.099 | ||
| 1304 | 2015.01.29 04:17 | modify | 465 | 0.01 | 93.985 | 114.138 | 94.018 | ||
| 1305 | 2015.01.29 04:17 | modify | 466 | 0.02 | 94.071 | 114.138 | 94.018 | ||
| 1306 | 2015.01.29 04:17 | modify | 467 | 0.04 | 94.217 | 114.138 | 94.018 | ||
| 1307 | 2015.01.29 05:15 | buy | 468 | 0.07 | 94.120 | 0.000 | 0.000 | ||
| 1308 | 2015.01.29 05:15 | close by | 467 | 0.04 | 94.120 | 114.138 | 94.018 | 3.53 | 1446.51 |
| 1309 | 2015.01.29 05:15 | close by | 468 | 0.00 | 94.120 | 0.000 | 0.000 | 0.00 | 1446.51 |
| 1310 | 2015.01.29 05:15 | buy | 469 | 0.03 | 94.120 | 0.000 | 0.000 | ||
| 1311 | 2015.01.29 05:15 | close by | 466 | 0.02 | 94.120 | 114.138 | 94.018 | -1.01 | 1445.50 |
| 1312 | 2015.01.29 05:15 | close by | 469 | 0.00 | 94.120 | 0.000 | 0.000 | 0.00 | 1445.50 |
| 1313 | 2015.01.29 05:15 | buy | 470 | 0.01 | 94.120 | 0.000 | 0.000 | ||
| 1314 | 2015.01.29 05:15 | close by | 465 | 0.01 | 94.120 | 114.138 | 94.018 | -1.33 | 1444.17 |
| 1315 | 2015.01.29 05:15 | close by | 470 | 0.00 | 94.120 | 0.000 | 0.000 | 0.00 | 1444.17 |
| 1316 | 2015.02.02 20:45 | buy | 471 | 0.01 | 92.961 | 72.961 | 93.081 | ||
| 1317 | 2015.02.02 21:17 | t/p | 471 | 0.01 | 93.083 | 72.961 | 93.081 | 1.12 | 1445.29 |
| 1318 | 2015.02.03 02:15 | buy | 472 | 0.01 | 93.311 | 73.309 | 93.429 | ||
| 1319 | 2015.02.03 02:44 | buy | 473 | 0.02 | 93.218 | 73.222 | 93.342 | ||
| 1320 | 2015.02.03 02:44 | modify | 472 | 0.01 | 93.311 | 73.251 | 93.371 | ||
| 1321 | 2015.02.03 02:44 | modify | 473 | 0.02 | 93.218 | 73.251 | 93.371 | ||
| 1322 | 2015.02.03 05:31 | buy | 474 | 0.04 | 93.069 | 73.062 | 93.182 | ||
| 1323 | 2015.02.03 05:31 | modify | 472 | 0.01 | 93.311 | 73.152 | 93.272 | ||
| 1324 | 2015.02.03 05:31 | modify | 473 | 0.02 | 93.218 | 73.152 | 93.272 | ||
| 1325 | 2015.02.03 05:31 | modify | 474 | 0.04 | 93.069 | 73.152 | 93.272 | ||
| 1326 | 2015.02.03 06:01 | buy | 475 | 0.08 | 92.767 | 72.764 | 92.884 | ||
| 1327 | 2015.02.03 06:01 | modify | 472 | 0.01 | 93.311 | 72.950 | 93.070 | ||
| 1328 | 2015.02.03 06:01 | modify | 473 | 0.02 | 93.218 | 72.950 | 93.070 | ||
| 1329 | 2015.02.03 06:01 | modify | 474 | 0.04 | 93.069 | 72.950 | 93.070 | ||
| 1330 | 2015.02.03 06:01 | modify | 475 | 0.08 | 92.767 | 72.950 | 93.070 | ||
| 1331 | 2015.02.03 09:11 | sell | 476 | 0.15 | 92.961 | 0.000 | 0.000 | ||
| 1332 | 2015.02.03 09:11 | close by | 475 | 0.08 | 92.961 | 72.950 | 93.070 | 14.46 | 1459.75 |
| 1333 | 2015.02.03 09:11 | close by | 476 | 0.00 | 92.961 | 0.000 | 0.000 | 0.00 | 1459.75 |
| 1334 | 2015.02.03 09:11 | sell | 477 | 0.07 | 92.961 | 0.000 | 0.000 | ||
| 1335 | 2015.02.03 09:11 | close by | 474 | 0.04 | 92.961 | 72.950 | 93.070 | -4.27 | 1455.48 |
| 1336 | 2015.02.03 09:11 | close by | 477 | 0.00 | 92.961 | 0.000 | 0.000 | 0.00 | 1455.48 |
| 1337 | 2015.02.03 09:11 | sell | 478 | 0.03 | 92.961 | 0.000 | 0.000 | ||
| 1338 | 2015.02.03 09:11 | close by | 473 | 0.02 | 92.961 | 72.950 | 93.070 | -4.97 | 1450.51 |
| 1339 | 2015.02.03 09:11 | close by | 478 | 0.00 | 92.961 | 0.000 | 0.000 | 0.00 | 1450.51 |
| 1340 | 2015.02.03 09:11 | sell | 479 | 0.01 | 92.961 | 0.000 | 0.000 | ||
| 1341 | 2015.02.03 09:11 | close by | 472 | 0.01 | 92.961 | 72.950 | 93.070 | -3.37 | 1447.14 |
| 1342 | 2015.02.03 09:11 | close by | 479 | 0.00 | 92.961 | 0.000 | 0.000 | 0.00 | 1447.14 |
| 1343 | 2015.02.04 01:15 | buy | 480 | 0.01 | 94.546 | 74.546 | 94.666 | ||
| 1344 | 2015.02.04 02:24 | t/p | 480 | 0.01 | 94.668 | 74.546 | 94.666 | 1.13 | 1448.27 |
| 1345 | 2015.02.04 08:45 | buy | 481 | 0.01 | 94.819 | 74.819 | 94.939 | ||
| 1346 | 2015.02.04 09:11 | buy | 482 | 0.02 | 94.727 | 74.727 | 94.847 | ||
| 1347 | 2015.02.04 09:11 | modify | 481 | 0.01 | 94.819 | 74.762 | 94.882 | ||
| 1348 | 2015.02.04 09:11 | modify | 482 | 0.02 | 94.727 | 74.762 | 94.882 | ||
| 1349 | 2015.02.04 09:55 | buy | 483 | 0.04 | 94.586 | 74.586 | 94.706 | ||
| 1350 | 2015.02.04 09:55 | modify | 481 | 0.01 | 94.819 | 74.664 | 94.784 | ||
| 1351 | 2015.02.04 09:55 | modify | 482 | 0.02 | 94.727 | 74.664 | 94.784 | ||
| 1352 | 2015.02.04 09:55 | modify | 483 | 0.04 | 94.586 | 74.664 | 94.784 | ||
| 1353 | 2015.02.04 10:42 | buy | 484 | 0.08 | 94.297 | 74.297 | 94.417 | ||
| 1354 | 2015.02.04 10:42 | modify | 481 | 0.01 | 94.819 | 74.472 | 94.592 | ||
| 1355 | 2015.02.04 10:42 | modify | 482 | 0.02 | 94.727 | 74.472 | 94.592 | ||
| 1356 | 2015.02.04 10:42 | modify | 483 | 0.04 | 94.586 | 74.472 | 94.592 | ||
| 1357 | 2015.02.04 10:42 | modify | 484 | 0.08 | 94.297 | 74.472 | 94.592 | ||
| 1358 | 2015.02.04 13:20 | sell | 485 | 0.15 | 94.472 | 0.000 | 0.000 | ||
| 1359 | 2015.02.04 13:20 | close by | 484 | 0.08 | 94.472 | 74.472 | 94.592 | 13.01 | 1461.28 |
| 1360 | 2015.02.04 13:20 | close by | 485 | 0.00 | 94.472 | 0.000 | 0.000 | 0.00 | 1461.28 |
| 1361 | 2015.02.04 13:20 | sell | 486 | 0.07 | 94.472 | 0.000 | 0.000 | ||
| 1362 | 2015.02.04 13:20 | close by | 483 | 0.04 | 94.472 | 74.472 | 94.592 | -4.50 | 1456.78 |
| 1363 | 2015.02.04 13:20 | close by | 486 | 0.00 | 94.472 | 0.000 | 0.000 | 0.00 | 1456.78 |
| 1364 | 2015.02.04 13:20 | sell | 487 | 0.03 | 94.472 | 0.000 | 0.000 | ||
| 1365 | 2015.02.04 13:20 | close by | 482 | 0.02 | 94.472 | 74.472 | 94.592 | -4.94 | 1451.84 |
| 1366 | 2015.02.04 13:20 | close by | 487 | 0.00 | 94.472 | 0.000 | 0.000 | 0.00 | 1451.84 |
| 1367 | 2015.02.04 13:20 | sell | 488 | 0.01 | 94.472 | 0.000 | 0.000 | ||
| 1368 | 2015.02.04 13:20 | close by | 481 | 0.01 | 94.472 | 74.472 | 94.592 | -3.34 | 1448.50 |
| 1369 | 2015.02.04 13:20 | close by | 488 | 0.00 | 94.472 | 0.000 | 0.000 | 0.00 | 1448.50 |
| 1370 | 2015.02.05 05:00 | sell | 489 | 0.01 | 93.309 | 113.309 | 93.189 | ||
| 1371 | 2015.02.05 05:15 | sell | 490 | 0.02 | 93.397 | 113.397 | 93.277 | ||
| 1372 | 2015.02.05 05:15 | modify | 489 | 0.01 | 93.309 | 113.363 | 93.243 | ||
| 1373 | 2015.02.05 05:15 | modify | 490 | 0.02 | 93.397 | 113.363 | 93.243 | ||
| 1374 | 2015.02.05 05:47 | sell | 491 | 0.04 | 93.550 | 113.545 | 93.425 | ||
| 1375 | 2015.02.05 05:47 | modify | 489 | 0.01 | 93.309 | 113.468 | 93.348 | ||
| 1376 | 2015.02.05 05:47 | modify | 490 | 0.02 | 93.397 | 113.468 | 93.348 | ||
| 1377 | 2015.02.05 05:47 | modify | 491 | 0.04 | 93.550 | 113.468 | 93.348 | ||
| 1378 | 2015.02.05 07:45 | buy | 492 | 0.07 | 93.354 | 0.000 | 0.000 | ||
| 1379 | 2015.02.05 07:45 | close by | 491 | 0.04 | 93.354 | 113.468 | 93.348 | 7.31 | 1455.81 |
| 1380 | 2015.02.05 07:45 | close by | 492 | 0.00 | 93.354 | 0.000 | 0.000 | 0.00 | 1455.81 |
| 1381 | 2015.02.05 07:45 | buy | 493 | 0.03 | 93.354 | 0.000 | 0.000 | ||
| 1382 | 2015.02.05 07:45 | close by | 490 | 0.02 | 93.354 | 113.468 | 93.348 | 0.74 | 1456.55 |
| 1383 | 2015.02.05 07:45 | close by | 493 | 0.00 | 93.354 | 0.000 | 0.000 | 0.00 | 1456.55 |
| 1384 | 2015.02.05 07:45 | buy | 494 | 0.01 | 93.354 | 0.000 | 0.000 | ||
| 1385 | 2015.02.05 07:45 | close by | 489 | 0.01 | 93.354 | 113.468 | 93.348 | -0.47 | 1456.08 |
| 1386 | 2015.02.05 07:45 | close by | 494 | 0.00 | 93.354 | 0.000 | 0.000 | 0.00 | 1456.08 |
| 1387 | 2015.02.06 02:30 | buy | 495 | 0.01 | 94.355 | 74.355 | 94.475 | ||
| 1388 | 2015.02.06 02:45 | close | 495 | 0.01 | 94.453 | 74.355 | 94.475 | 0.90 | 1456.98 |
| 1389 | 2015.02.06 20:30 | buy | 496 | 0.01 | 94.975 | 74.975 | 95.095 | ||
| 1390 | 2015.02.06 20:58 | t/p | 496 | 0.01 | 95.104 | 74.975 | 95.095 | 1.19 | 1458.17 |
| 1391 | 2015.02.06 22:45 | buy | 497 | 0.01 | 94.919 | 74.909 | 95.029 | ||
| 1392 | 2015.02.06 23:22 | t/p | 497 | 0.01 | 95.031 | 74.909 | 95.029 | 1.02 | 1459.19 |
| 1393 | 2015.02.17 16:45 | buy | 498 | 0.01 | 95.716 | 75.717 | 95.837 | ||
| 1394 | 2015.02.17 17:50 | t/p | 498 | 0.01 | 95.835 | 75.717 | 95.837 | 1.09 | 1460.28 |
| 1395 | 2015.02.18 00:00 | buy | 499 | 0.01 | 96.307 | 76.298 | 96.418 | ||
| 1396 | 2015.02.18 00:15 | buy | 500 | 0.02 | 96.228 | 76.228 | 96.348 | ||
| 1397 | 2015.02.18 00:15 | modify | 499 | 0.01 | 96.307 | 76.259 | 96.379 | ||
| 1398 | 2015.02.18 00:15 | modify | 500 | 0.02 | 96.228 | 76.259 | 96.379 | ||
| 1399 | 2015.02.18 02:20 | close | 500 | 0.02 | 96.262 | 76.259 | 96.379 | 0.57 | 1460.85 |
| 1400 | 2015.02.18 02:20 | close | 499 | 0.01 | 96.262 | 76.259 | 96.379 | -0.47 | 1460.38 |
| 1401 | 2015.02.25 02:00 | buy | 501 | 0.01 | 95.131 | 75.132 | 95.252 | ||
| 1402 | 2015.02.25 02:28 | t/p | 501 | 0.01 | 95.252 | 75.132 | 95.252 | 1.11 | 1461.49 |
| 1403 | 2015.03.05 00:00 | buy | 502 | 0.01 | 96.338 | 76.338 | 96.458 | ||
| 1404 | 2015.03.05 02:43 | close | 502 | 0.01 | 96.342 | 76.338 | 96.458 | 0.00 | 1461.49 |
| 1405 | 2015.03.11 02:15 | sell | 503 | 0.01 | 95.567 | 115.555 | 95.435 | ||
| 1406 | 2015.03.11 03:15 | sell | 504 | 0.02 | 95.640 | 115.640 | 95.520 | ||
| 1407 | 2015.03.11 03:15 | modify | 503 | 0.01 | 95.567 | 115.612 | 95.492 | ||
| 1408 | 2015.03.11 03:15 | modify | 504 | 0.02 | 95.640 | 115.612 | 95.492 | ||
| 1409 | 2015.03.11 05:00 | close | 504 | 0.02 | 95.601 | 115.612 | 95.492 | 0.67 | 1462.16 |
| 1410 | 2015.03.11 05:00 | close | 503 | 0.01 | 95.601 | 115.612 | 95.492 | -0.37 | 1461.79 |
| 1411 | 2015.03.19 06:45 | buy | 505 | 0.01 | 95.529 | 75.529 | 95.649 | ||
| 1412 | 2015.03.19 07:30 | close | 505 | 0.01 | 95.607 | 75.529 | 95.649 | 0.70 | 1462.49 |
| 1413 | 2015.04.16 10:45 | buy | 506 | 0.01 | 96.898 | 76.898 | 97.018 | ||
| 1414 | 2015.04.16 11:14 | buy | 507 | 0.02 | 96.827 | 76.827 | 96.947 | ||
| 1415 | 2015.04.16 11:14 | modify | 506 | 0.01 | 96.898 | 76.855 | 96.975 | ||
| 1416 | 2015.04.16 11:14 | modify | 507 | 0.02 | 96.827 | 76.855 | 96.975 | ||
| 1417 | 2015.04.16 11:54 | t/p | 506 | 0.01 | 96.981 | 76.855 | 96.975 | 0.75 | 1463.24 |
| 1418 | 2015.04.16 11:54 | t/p | 507 | 0.02 | 96.981 | 76.855 | 96.975 | 2.86 | 1466.10 |
| 1419 | 2015.04.17 02:30 | buy | 508 | 0.01 | 97.528 | 77.528 | 97.648 | ||
| 1420 | 2015.04.17 03:30 | close | 508 | 0.01 | 97.592 | 77.528 | 97.648 | 0.57 | 1466.67 |
| 1421 | 2015.04.20 20:15 | buy | 509 | 0.01 | 97.639 | 77.639 | 97.759 | ||
| 1422 | 2015.04.20 21:40 | buy | 510 | 0.02 | 97.557 | 77.557 | 97.677 | ||
| 1423 | 2015.04.20 21:40 | modify | 509 | 0.01 | 97.639 | 77.589 | 97.709 | ||
| 1424 | 2015.04.20 21:40 | modify | 510 | 0.02 | 97.557 | 77.589 | 97.709 | ||
| 1425 | 2015.04.21 05:03 | buy | 511 | 0.04 | 97.413 | 77.413 | 97.533 | ||
| 1426 | 2015.04.21 05:03 | modify | 509 | 0.01 | 97.639 | 77.491 | 97.611 | ||
| 1427 | 2015.04.21 05:03 | modify | 510 | 0.02 | 97.557 | 77.491 | 97.611 | ||
| 1428 | 2015.04.21 05:03 | modify | 511 | 0.04 | 97.413 | 77.491 | 97.611 | ||
| 1429 | 2015.04.21 09:31 | sell | 512 | 0.07 | 97.494 | 0.000 | 0.000 | ||
| 1430 | 2015.04.21 09:31 | close by | 511 | 0.04 | 97.494 | 77.491 | 97.611 | 2.93 | 1469.60 |
| 1431 | 2015.04.21 09:31 | close by | 512 | 0.00 | 97.494 | 0.000 | 0.000 | 0.00 | 1469.60 |
| 1432 | 2015.04.21 09:31 | sell | 513 | 0.03 | 97.494 | 0.000 | 0.000 | ||
| 1433 | 2015.04.21 09:31 | close by | 510 | 0.02 | 97.494 | 77.491 | 97.611 | -1.30 | 1468.30 |
| 1434 | 2015.04.21 09:31 | close by | 513 | 0.00 | 97.494 | 0.000 | 0.000 | 0.00 | 1468.30 |
| 1435 | 2015.04.21 09:31 | sell | 514 | 0.01 | 97.494 | 0.000 | 0.000 | ||
| 1436 | 2015.04.21 09:31 | close by | 509 | 0.01 | 97.494 | 77.491 | 97.611 | -1.43 | 1466.87 |
| 1437 | 2015.04.21 09:31 | close by | 514 | 0.00 | 97.494 | 0.000 | 0.000 | 0.00 | 1466.87 |
| 1438 | 2015.06.08 02:15 | buy | 515 | 0.01 | 100.894 | 80.894 | 101.014 | ||
| 1439 | 2015.06.08 02:58 | buy | 516 | 0.02 | 100.823 | 80.824 | 100.944 | ||
| 1440 | 2015.06.08 02:58 | modify | 515 | 0.01 | 100.894 | 80.850 | 100.970 | ||
| 1441 | 2015.06.08 02:58 | modify | 516 | 0.02 | 100.823 | 80.850 | 100.970 | ||
| 1442 | 2015.06.08 03:54 | buy | 517 | 0.04 | 100.684 | 80.678 | 100.798 | ||
| 1443 | 2015.06.08 03:54 | modify | 515 | 0.01 | 100.894 | 80.758 | 100.878 | ||
| 1444 | 2015.06.08 03:54 | modify | 516 | 0.02 | 100.823 | 80.758 | 100.878 | ||
| 1445 | 2015.06.08 03:54 | modify | 517 | 0.04 | 100.684 | 80.758 | 100.878 | ||
| 1446 | 2015.06.08 08:43 | sell | 518 | 0.07 | 100.760 | 0.000 | 0.000 | ||
| 1447 | 2015.06.08 08:43 | close by | 517 | 0.04 | 100.760 | 80.758 | 100.878 | 2.74 | 1469.61 |
| 1448 | 2015.06.08 08:43 | close by | 518 | 0.00 | 100.760 | 0.000 | 0.000 | 0.00 | 1469.61 |
| 1449 | 2015.06.08 08:43 | sell | 519 | 0.03 | 100.760 | 0.000 | 0.000 | ||
| 1450 | 2015.06.08 08:43 | close by | 516 | 0.02 | 100.760 | 80.758 | 100.878 | -1.28 | 1468.33 |
| 1451 | 2015.06.08 08:43 | close by | 519 | 0.00 | 100.760 | 0.000 | 0.000 | 0.00 | 1468.33 |
| 1452 | 2015.06.08 08:43 | sell | 520 | 0.01 | 100.760 | 0.000 | 0.000 | ||
| 1453 | 2015.06.08 08:43 | close by | 515 | 0.01 | 100.760 | 80.758 | 100.878 | -1.31 | 1467.02 |
| 1454 | 2015.06.08 08:43 | close by | 520 | 0.00 | 100.760 | 0.000 | 0.000 | 0.00 | 1467.02 |
| 1455 | 2015.06.19 21:30 | sell | 521 | 0.01 | 100.040 | 120.042 | 99.922 | ||
| 1456 | 2015.06.19 23:45 | close | 521 | 0.01 | 100.012 | 120.042 | 99.922 | 0.22 | 1467.24 |
| 1457 | 2015.06.30 21:15 | sell | 522 | 0.01 | 98.074 | 118.074 | 97.954 | ||
| 1458 | 2015.06.30 21:27 | t/p | 522 | 0.01 | 97.952 | 118.074 | 97.954 | 1.12 | 1468.36 |
| 1459 | 2015.07.07 20:30 | sell | 523 | 0.01 | 96.092 | 116.092 | 95.972 | ||
| 1460 | 2015.07.07 21:20 | t/p | 523 | 0.01 | 95.972 | 116.092 | 95.972 | 1.10 | 1469.46 |
| 1461 | 2015.07.08 12:30 | sell | 524 | 0.01 | 95.665 | 115.667 | 95.547 | ||
| 1462 | 2015.07.08 12:54 | sell | 525 | 0.02 | 95.740 | 115.740 | 95.620 | ||
| 1463 | 2015.07.08 12:54 | modify | 524 | 0.01 | 95.665 | 115.711 | 95.591 | ||
| 1464 | 2015.07.08 12:54 | modify | 525 | 0.02 | 95.740 | 115.711 | 95.591 | ||
| 1465 | 2015.07.08 13:03 | t/p | 524 | 0.01 | 95.590 | 115.711 | 95.591 | 0.68 | 1470.14 |
| 1466 | 2015.07.08 13:03 | t/p | 525 | 0.02 | 95.590 | 115.711 | 95.591 | 2.78 | 1472.92 |
| 1467 | 2015.07.09 02:30 | sell | 526 | 0.01 | 94.837 | 114.843 | 94.723 | ||
| 1468 | 2015.07.09 02:57 | sell | 527 | 0.02 | 94.909 | 114.909 | 94.789 | ||
| 1469 | 2015.07.09 02:57 | modify | 526 | 0.01 | 94.837 | 114.881 | 94.761 | ||
| 1470 | 2015.07.09 02:57 | modify | 527 | 0.02 | 94.909 | 114.881 | 94.761 | ||
| 1471 | 2015.07.09 03:27 | t/p | 526 | 0.01 | 94.761 | 114.881 | 94.761 | 0.68 | 1473.60 |
| 1472 | 2015.07.09 03:27 | t/p | 527 | 0.02 | 94.761 | 114.881 | 94.761 | 2.74 | 1476.34 |
| 1473 | 2015.07.15 23:15 | sell | 528 | 0.01 | 95.814 | 115.814 | 95.694 | ||
| 1474 | 2015.07.15 23:51 | sell | 529 | 0.02 | 95.900 | 115.902 | 95.782 | ||
| 1475 | 2015.07.15 23:51 | modify | 528 | 0.01 | 95.814 | 115.867 | 95.747 | ||
| 1476 | 2015.07.15 23:51 | modify | 529 | 0.02 | 95.900 | 115.867 | 95.747 | ||
| 1477 | 2015.07.16 03:00 | close | 529 | 0.02 | 95.850 | 115.867 | 95.747 | 0.74 | 1477.07 |
| 1478 | 2015.07.16 03:00 | close | 528 | 0.01 | 95.853 | 115.867 | 95.747 | -0.48 | 1476.60 |
| 1479 | 2015.08.25 03:00 | sell | 530 | 0.01 | 89.472 | 109.472 | 89.352 | ||
| 1480 | 2015.08.25 03:04 | t/p | 530 | 0.01 | 89.339 | 109.472 | 89.352 | 1.22 | 1477.82 |
| 1481 | 2015.08.25 03:09 | sell | 531 | 0.01 | 89.468 | 109.468 | 89.348 | ||
| 1482 | 2015.08.25 03:20 | t/p | 531 | 0.01 | 89.352 | 109.468 | 89.348 | 1.06 | 1478.88 |
| 1483 | 2015.08.25 04:30 | sell | 532 | 0.01 | 89.780 | 109.780 | 89.660 | ||
| 1484 | 2015.08.25 04:45 | sell | 533 | 0.02 | 90.217 | 110.217 | 90.097 | ||
| 1485 | 2015.08.25 04:45 | modify | 532 | 0.01 | 89.780 | 110.067 | 89.947 | ||
| 1486 | 2015.08.25 04:45 | modify | 533 | 0.02 | 90.217 | 110.067 | 89.947 | ||
| 1487 | 2015.08.25 05:00 | sell | 534 | 0.04 | 90.410 | 110.414 | 90.294 | ||
| 1488 | 2015.08.25 05:00 | modify | 532 | 0.01 | 89.780 | 110.260 | 90.140 | ||
| 1489 | 2015.08.25 05:00 | modify | 533 | 0.02 | 90.217 | 110.260 | 90.140 | ||
| 1490 | 2015.08.25 05:00 | modify | 534 | 0.04 | 90.410 | 110.260 | 90.140 | ||
| 1491 | 2015.08.25 07:45 | buy | 535 | 0.07 | 90.212 | 0.000 | 0.000 | ||
| 1492 | 2015.08.25 07:45 | close by | 534 | 0.04 | 90.212 | 110.260 | 90.140 | 7.39 | 1486.27 |
| 1493 | 2015.08.25 07:45 | close by | 535 | 0.00 | 90.212 | 0.000 | 0.000 | 0.00 | 1486.27 |
| 1494 | 2015.08.25 07:45 | buy | 536 | 0.03 | 90.212 | 0.000 | 0.000 | ||
| 1495 | 2015.08.25 07:45 | close by | 533 | 0.02 | 90.212 | 110.260 | 90.140 | 0.01 | 1486.28 |
| 1496 | 2015.08.25 07:45 | close by | 536 | 0.00 | 90.212 | 0.000 | 0.000 | 0.00 | 1486.28 |
| 1497 | 2015.08.25 07:45 | buy | 537 | 0.01 | 90.212 | 0.000 | 0.000 | ||
| 1498 | 2015.08.25 07:45 | close by | 532 | 0.01 | 90.212 | 110.260 | 90.140 | -4.16 | 1482.12 |
| 1499 | 2015.08.25 07:45 | close by | 537 | 0.00 | 90.212 | 0.000 | 0.000 | 0.00 | 1482.12 |
| 1500 | 2015.08.25 16:30 | buy | 538 | 0.01 | 90.559 | 70.563 | 90.683 | ||
| 1501 | 2015.08.25 16:45 | buy | 539 | 0.02 | 90.268 | 70.270 | 90.390 | ||
| 1502 | 2015.08.25 16:45 | modify | 538 | 0.01 | 90.559 | 70.367 | 90.487 | ||
| 1503 | 2015.08.25 16:45 | modify | 539 | 0.02 | 90.268 | 70.367 | 90.487 | ||
| 1504 | 2015.08.25 18:22 | t/p | 538 | 0.01 | 90.488 | 70.367 | 90.487 | -0.71 | 1481.41 |
| 1505 | 2015.08.25 18:22 | t/p | 539 | 0.02 | 90.488 | 70.367 | 90.487 | 4.11 | 1485.52 |
| 1506 | 2015.08.27 15:00 | buy | 540 | 0.01 | 90.879 | 70.879 | 90.999 | ||
| 1507 | 2015.08.27 15:20 | buy | 541 | 0.02 | 90.809 | 70.809 | 90.929 | ||
| 1508 | 2015.08.27 15:20 | modify | 540 | 0.01 | 90.879 | 70.836 | 90.956 | ||
| 1509 | 2015.08.27 15:20 | modify | 541 | 0.02 | 90.809 | 70.836 | 90.956 | ||
| 1510 | 2015.08.27 15:31 | t/p | 540 | 0.01 | 90.963 | 70.836 | 90.956 | 0.76 | 1486.28 |
| 1511 | 2015.08.27 15:31 | t/p | 541 | 0.02 | 90.967 | 70.836 | 90.956 | 2.93 | 1489.21 |
| 1512 | 2015.08.27 21:30 | buy | 542 | 0.01 | 91.352 | 71.358 | 91.478 | ||
| 1513 | 2015.08.27 21:58 | buy | 543 | 0.02 | 91.225 | 71.223 | 91.343 | ||
| 1514 | 2015.08.27 21:58 | modify | 542 | 0.01 | 91.352 | 71.271 | 91.391 | ||
| 1515 | 2015.08.27 21:58 | modify | 543 | 0.02 | 91.225 | 71.271 | 91.391 | ||
| 1516 | 2015.08.27 22:03 | buy | 544 | 0.04 | 91.083 | 71.083 | 91.203 | ||
| 1517 | 2015.08.27 22:03 | modify | 542 | 0.01 | 91.352 | 71.166 | 91.286 | ||
| 1518 | 2015.08.27 22:03 | modify | 543 | 0.02 | 91.225 | 71.166 | 91.286 | ||
| 1519 | 2015.08.27 22:03 | modify | 544 | 0.04 | 91.083 | 71.166 | 91.286 | ||
| 1520 | 2015.08.27 22:29 | t/p | 542 | 0.01 | 91.288 | 71.166 | 91.286 | -0.65 | 1488.56 |
| 1521 | 2015.08.27 22:29 | t/p | 543 | 0.02 | 91.288 | 71.166 | 91.286 | 1.12 | 1489.68 |
| 1522 | 2015.08.27 22:29 | t/p | 544 | 0.04 | 91.288 | 71.166 | 91.286 | 7.65 | 1497.33 |
| 1523 | 2015.08.28 07:30 | buy | 545 | 0.01 | 91.684 | 71.684 | 91.804 | ||
| 1524 | 2015.08.28 07:55 | t/p | 545 | 0.01 | 91.805 | 71.684 | 91.804 | 1.11 | 1498.44 |
| 1525 | 2015.09.01 17:00 | sell | 546 | 0.01 | 91.295 | 111.296 | 91.176 | ||
| 1526 | 2015.09.01 17:02 | t/p | 546 | 0.01 | 91.176 | 111.296 | 91.176 | 1.09 | 1499.53 |
| 1527 | 2015.09.08 17:15 | buy | 547 | 0.01 | 90.422 | 70.422 | 90.542 | ||
| 1528 | 2015.09.08 18:05 | t/p | 547 | 0.01 | 90.542 | 70.422 | 90.542 | 1.10 | 1500.63 |
| 1529 | 2015.09.08 23:15 | buy | 548 | 0.01 | 90.712 | 70.712 | 90.832 | ||
| 1530 | 2015.09.09 01:00 | close | 548 | 0.01 | 90.745 | 70.712 | 90.832 | 0.26 | 1500.89 |
| 1531 | 2015.10.01 09:15 | buy | 549 | 0.01 | 90.289 | 70.289 | 90.409 | ||
| 1532 | 2015.10.01 09:39 | t/p | 549 | 0.01 | 90.415 | 70.289 | 90.409 | 1.16 | 1502.05 |
| 1533 | 2015.10.05 01:30 | buy | 550 | 0.01 | 91.063 | 71.063 | 91.183 | ||
| 1534 | 2015.10.05 03:04 | t/p | 550 | 0.01 | 91.185 | 71.063 | 91.183 | 1.12 | 1503.17 |
| 1535 | 2015.10.05 14:45 | buy | 551 | 0.01 | 91.625 | 71.625 | 91.745 | ||
| 1536 | 2015.10.05 15:31 | t/p | 551 | 0.01 | 91.745 | 71.625 | 91.745 | 1.11 | 1504.28 |
| 1537 | 2015.10.09 15:45 | buy | 552 | 0.01 | 92.823 | 72.823 | 92.943 | ||
| 1538 | 2015.10.09 16:00 | buy | 553 | 0.02 | 92.750 | 72.752 | 92.872 | ||
| 1539 | 2015.10.09 16:00 | modify | 552 | 0.01 | 92.823 | 72.778 | 92.898 | ||
| 1540 | 2015.10.09 16:00 | modify | 553 | 0.02 | 92.750 | 72.778 | 92.898 | ||
| 1541 | 2015.10.09 16:30 | buy | 554 | 0.04 | 92.617 | 72.610 | 92.730 | ||
| 1542 | 2015.10.09 16:30 | modify | 552 | 0.01 | 92.823 | 72.692 | 92.812 | ||
| 1543 | 2015.10.09 16:30 | modify | 553 | 0.02 | 92.750 | 72.692 | 92.812 | ||
| 1544 | 2015.10.09 16:30 | modify | 554 | 0.04 | 92.617 | 72.692 | 92.812 | ||
| 1545 | 2015.10.09 17:33 | t/p | 552 | 0.01 | 92.813 | 72.692 | 92.812 | -0.13 | 1504.15 |
| 1546 | 2015.10.09 17:33 | t/p | 553 | 0.02 | 92.813 | 72.692 | 92.812 | 1.12 | 1505.27 |
| 1547 | 2015.10.09 17:33 | t/p | 554 | 0.04 | 92.813 | 72.692 | 92.812 | 7.30 | 1512.57 |
| 1548 | 2015.10.13 10:15 | sell | 555 | 0.01 | 91.951 | 111.944 | 91.824 | ||
| 1549 | 2015.10.13 10:45 | close | 555 | 0.01 | 91.867 | 111.944 | 91.824 | 0.76 | 1513.33 |
| 1550 | 2015.10.29 02:00 | buy | 556 | 0.01 | 91.613 | 71.613 | 91.733 | ||
| 1551 | 2015.10.29 02:16 | buy | 557 | 0.02 | 91.545 | 71.543 | 91.663 | ||
| 1552 | 2015.10.29 02:16 | modify | 556 | 0.01 | 91.613 | 71.573 | 91.693 | ||
| 1553 | 2015.10.29 02:16 | modify | 557 | 0.02 | 91.545 | 71.573 | 91.693 | ||
| 1554 | 2015.10.29 04:50 | buy | 558 | 0.04 | 91.405 | 71.405 | 91.525 | ||
| 1555 | 2015.10.29 04:50 | modify | 556 | 0.01 | 91.613 | 71.479 | 91.599 | ||
| 1556 | 2015.10.29 04:50 | modify | 557 | 0.02 | 91.545 | 71.479 | 91.599 | ||
| 1557 | 2015.10.29 04:50 | modify | 558 | 0.04 | 91.405 | 71.479 | 91.599 | ||
| 1558 | 2015.10.29 09:01 | sell | 559 | 0.07 | 91.481 | 0.000 | 0.000 | ||
| 1559 | 2015.10.29 09:01 | close by | 558 | 0.04 | 91.481 | 71.479 | 91.599 | 2.74 | 1516.07 |
| 1560 | 2015.10.29 09:01 | close by | 559 | 0.00 | 91.481 | 0.000 | 0.000 | 0.00 | 1516.07 |
| 1561 | 2015.10.29 09:01 | sell | 560 | 0.03 | 91.481 | 0.000 | 0.000 | ||
| 1562 | 2015.10.29 09:01 | close by | 557 | 0.02 | 91.481 | 71.479 | 91.599 | -1.29 | 1514.78 |
| 1563 | 2015.10.29 09:01 | close by | 560 | 0.00 | 91.481 | 0.000 | 0.000 | 0.00 | 1514.78 |
| 1564 | 2015.10.29 09:01 | sell | 561 | 0.01 | 91.481 | 0.000 | 0.000 | ||
| 1565 | 2015.10.29 09:01 | close by | 556 | 0.01 | 91.481 | 71.479 | 91.599 | -1.30 | 1513.48 |
| 1566 | 2015.10.29 09:01 | close by | 561 | 0.00 | 91.481 | 0.000 | 0.000 | 0.00 | 1513.48 |
| 1567 | 2015.11.03 23:15 | buy | 562 | 0.01 | 92.675 | 72.675 | 92.795 | ||
| 1568 | 2015.11.04 01:45 | close | 562 | 0.01 | 92.684 | 72.675 | 92.795 | 0.04 | 1513.52 |
| 1569 | 2015.12.04 00:30 | sell | 563 | 0.01 | 91.880 | 111.874 | 91.754 | ||
| 1570 | 2015.12.04 01:28 | sell | 564 | 0.02 | 91.950 | 111.953 | 91.833 | ||
| 1571 | 2015.12.04 01:28 | modify | 563 | 0.01 | 91.880 | 111.921 | 91.801 | ||
| 1572 | 2015.12.04 01:28 | modify | 564 | 0.02 | 91.950 | 111.921 | 91.801 | ||
| 1573 | 2015.12.04 03:15 | close | 564 | 0.02 | 91.909 | 111.921 | 91.801 | 0.71 | 1514.23 |
| 1574 | 2015.12.04 03:15 | close | 563 | 0.01 | 91.909 | 111.921 | 91.801 | -0.31 | 1513.92 |
| 1575 | 2015.12.07 23:45 | sell | 565 | 0.01 | 91.337 | 111.339 | 91.219 | ||
| 1576 | 2015.12.08 01:45 | close | 565 | 0.01 | 91.328 | 111.339 | 91.219 | 0.02 | 1513.94 |
| 1577 | 2015.12.10 00:45 | sell | 566 | 0.01 | 89.583 | 109.583 | 89.463 | ||
| 1578 | 2015.12.10 01:43 | sell | 567 | 0.02 | 89.656 | 109.656 | 89.536 | ||
| 1579 | 2015.12.10 01:43 | modify | 566 | 0.01 | 89.583 | 109.627 | 89.507 | ||
| 1580 | 2015.12.10 01:43 | modify | 567 | 0.02 | 89.656 | 109.627 | 89.507 | ||
| 1581 | 2015.12.10 03:00 | close | 567 | 0.02 | 89.612 | 109.627 | 89.507 | 0.76 | 1514.70 |
| 1582 | 2015.12.10 03:00 | close | 566 | 0.01 | 89.612 | 109.627 | 89.507 | -0.32 | 1514.38 |
| 1583 | 2015.12.11 23:15 | sell | 568 | 0.01 | 88.029 | 108.031 | 87.911 | ||
| 1584 | 2015.12.11 23:44 | t/p | 568 | 0.01 | 87.910 | 108.031 | 87.911 | 1.09 | 1515.47 |
| 1585 | 2015.12.14 00:15 | sell | 569 | 0.01 | 88.077 | 108.077 | 87.957 | ||
| 1586 | 2015.12.14 00:32 | sell | 570 | 0.02 | 88.151 | 108.149 | 88.029 | ||
| 1587 | 2015.12.14 00:32 | modify | 569 | 0.01 | 88.077 | 108.124 | 88.004 | ||
| 1588 | 2015.12.14 00:32 | modify | 570 | 0.02 | 88.151 | 108.124 | 88.004 | ||
| 1589 | 2015.12.14 01:34 | t/p | 569 | 0.01 | 88.000 | 108.124 | 88.004 | 0.70 | 1516.17 |
| 1590 | 2015.12.14 01:34 | t/p | 570 | 0.02 | 88.000 | 108.124 | 88.004 | 2.79 | 1518.96 |
| 1591 | 2015.12.14 05:15 | sell | 571 | 0.01 | 88.122 | 108.122 | 88.002 | ||
| 1592 | 2015.12.14 05:49 | sell | 572 | 0.02 | 88.221 | 108.221 | 88.101 | ||
| 1593 | 2015.12.14 05:49 | modify | 571 | 0.01 | 88.122 | 108.183 | 88.063 | ||
| 1594 | 2015.12.14 05:49 | modify | 572 | 0.02 | 88.221 | 108.183 | 88.063 | ||
| 1595 | 2015.12.14 09:01 | sell | 573 | 0.04 | 88.367 | 108.366 | 88.246 | ||
| 1596 | 2015.12.14 09:01 | modify | 571 | 0.01 | 88.122 | 108.286 | 88.166 | ||
| 1597 | 2015.12.14 09:01 | modify | 572 | 0.02 | 88.221 | 108.286 | 88.166 | ||
| 1598 | 2015.12.14 09:01 | modify | 573 | 0.04 | 88.367 | 108.286 | 88.166 | ||
| 1599 | 2015.12.14 11:10 | buy | 574 | 0.07 | 88.285 | 0.000 | 0.000 | ||
| 1600 | 2015.12.14 11:10 | close by | 573 | 0.04 | 88.285 | 108.286 | 88.166 | 2.96 | 1521.92 |
| 1601 | 2015.12.14 11:10 | close by | 574 | 0.00 | 88.285 | 0.000 | 0.000 | 0.00 | 1521.92 |
| 1602 | 2015.12.14 11:10 | buy | 575 | 0.03 | 88.285 | 0.000 | 0.000 | ||
| 1603 | 2015.12.14 11:10 | close by | 572 | 0.02 | 88.285 | 108.286 | 88.166 | -1.30 | 1520.62 |
| 1604 | 2015.12.14 11:10 | close by | 575 | 0.00 | 88.285 | 0.000 | 0.000 | 0.00 | 1520.62 |
| 1605 | 2015.12.14 11:10 | buy | 576 | 0.01 | 88.285 | 0.000 | 0.000 | ||
| 1606 | 2015.12.14 11:10 | close by | 571 | 0.01 | 88.285 | 108.286 | 88.166 | -1.59 | 1519.03 |
| 1607 | 2015.12.14 11:10 | close by | 576 | 0.00 | 88.285 | 0.000 | 0.000 | 0.00 | 1519.03 |
| 1608 | 2015.12.17 22:00 | sell | 577 | 0.01 | 88.016 | 108.023 | 87.903 | ||
| 1609 | 2015.12.17 22:15 | sell | 578 | 0.02 | 88.088 | 108.088 | 87.968 | ||
| 1610 | 2015.12.17 22:15 | modify | 577 | 0.01 | 88.016 | 108.060 | 87.940 | ||
| 1611 | 2015.12.17 22:15 | modify | 578 | 0.02 | 88.088 | 108.060 | 87.940 | ||
| 1612 | 2015.12.17 23:00 | close | 578 | 0.02 | 87.964 | 108.060 | 87.940 | 2.28 | 1521.31 |
| 1613 | 2015.12.17 23:00 | close | 577 | 0.01 | 87.964 | 108.060 | 87.940 | 0.46 | 1521.77 |
| 1614 | 2016.01.06 15:45 | sell | 579 | 0.01 | 84.285 | 104.285 | 84.165 | ||
| 1615 | 2016.01.06 16:00 | sell | 580 | 0.02 | 84.420 | 104.432 | 84.312 | ||
| 1616 | 2016.01.06 16:00 | modify | 579 | 0.01 | 84.285 | 104.367 | 84.247 | ||
| 1617 | 2016.01.06 16:00 | modify | 580 | 0.02 | 84.420 | 104.367 | 84.247 | ||
| 1618 | 2016.01.06 16:14 | t/p | 579 | 0.01 | 84.245 | 104.367 | 84.247 | 0.34 | 1522.11 |
| 1619 | 2016.01.06 16:14 | t/p | 580 | 0.02 | 84.245 | 104.367 | 84.247 | 3.26 | 1525.37 |
| 1620 | 2016.01.06 16:15 | sell | 581 | 0.01 | 84.235 | 104.235 | 84.115 | ||
| 1621 | 2016.01.06 16:50 | sell | 582 | 0.02 | 84.323 | 104.323 | 84.203 | ||
| 1622 | 2016.01.06 16:50 | modify | 581 | 0.01 | 84.235 | 104.290 | 84.170 | ||
| 1623 | 2016.01.06 16:50 | modify | 582 | 0.02 | 84.323 | 104.290 | 84.170 | ||
| 1624 | 2016.01.06 17:22 | sell | 583 | 0.04 | 84.517 | 104.515 | 84.395 | ||
| 1625 | 2016.01.06 17:22 | modify | 581 | 0.01 | 84.235 | 104.417 | 84.297 | ||
| 1626 | 2016.01.06 17:22 | modify | 582 | 0.02 | 84.323 | 104.417 | 84.297 | ||
| 1627 | 2016.01.06 17:22 | modify | 583 | 0.04 | 84.517 | 104.417 | 84.297 | ||
| 1628 | 2016.01.06 17:36 | t/p | 581 | 0.01 | 84.293 | 104.417 | 84.297 | -0.59 | 1524.78 |
| 1629 | 2016.01.06 17:36 | t/p | 582 | 0.02 | 84.293 | 104.417 | 84.297 | 0.49 | 1525.27 |
| 1630 | 2016.01.06 17:36 | t/p | 583 | 0.04 | 84.293 | 104.417 | 84.297 | 8.38 | 1533.65 |
| 1631 | 2016.01.07 16:00 | sell | 584 | 0.01 | 83.485 | 103.485 | 83.365 | ||
| 1632 | 2016.01.07 16:15 | sell | 585 | 0.02 | 83.689 | 103.692 | 83.572 | ||
| 1633 | 2016.01.07 16:15 | modify | 584 | 0.01 | 83.485 | 103.616 | 83.496 | ||
| 1634 | 2016.01.07 16:15 | modify | 585 | 0.02 | 83.689 | 103.616 | 83.496 | ||
| 1635 | 2016.01.07 16:40 | sell | 586 | 0.04 | 83.889 | 103.896 | 83.776 | ||
| 1636 | 2016.01.07 16:40 | modify | 584 | 0.01 | 83.485 | 103.768 | 83.648 | ||
| 1637 | 2016.01.07 16:40 | modify | 585 | 0.02 | 83.689 | 103.768 | 83.648 | ||
| 1638 | 2016.01.07 16:40 | modify | 586 | 0.04 | 83.889 | 103.768 | 83.648 | ||
| 1639 | 2016.01.07 17:10 | t/p | 584 | 0.01 | 83.648 | 103.768 | 83.648 | -1.60 | 1532.05 |
| 1640 | 2016.01.07 17:10 | t/p | 585 | 0.02 | 83.648 | 103.768 | 83.648 | 0.70 | 1532.75 |
| 1641 | 2016.01.07 17:10 | t/p | 586 | 0.04 | 83.648 | 103.768 | 83.648 | 9.02 | 1541.77 |
| 1642 | 2016.01.11 04:15 | sell | 587 | 0.01 | 82.816 | 102.816 | 82.696 | ||
| 1643 | 2016.01.11 05:07 | t/p | 587 | 0.01 | 82.696 | 102.816 | 82.696 | 1.10 | 1542.87 |
| 1644 | 2016.01.11 06:30 | sell | 588 | 0.01 | 82.920 | 102.920 | 82.800 | ||
| 1645 | 2016.01.11 07:18 | t/p | 588 | 0.01 | 82.800 | 102.920 | 82.800 | 1.10 | 1543.97 |
| 1646 | 2016.01.14 08:00 | sell | 589 | 0.01 | 81.921 | 101.918 | 81.798 | ||
| 1647 | 2016.01.14 08:15 | sell | 590 | 0.02 | 81.991 | 101.991 | 81.871 | ||
| 1648 | 2016.01.14 08:15 | modify | 589 | 0.01 | 81.921 | 101.963 | 81.843 | ||
| 1649 | 2016.01.14 08:15 | modify | 590 | 0.02 | 81.991 | 101.963 | 81.843 | ||
| 1650 | 2016.01.14 08:41 | sell | 591 | 0.04 | 82.131 | 102.131 | 82.011 | ||
| 1651 | 2016.01.14 08:41 | modify | 589 | 0.01 | 81.921 | 102.057 | 81.937 | ||
| 1652 | 2016.01.14 08:41 | modify | 590 | 0.02 | 81.991 | 102.057 | 81.937 | ||
| 1653 | 2016.01.14 08:41 | modify | 591 | 0.04 | 82.131 | 102.057 | 81.937 | ||
| 1654 | 2016.01.14 10:30 | buy | 592 | 0.07 | 82.010 | 0.000 | 0.000 | ||
| 1655 | 2016.01.14 10:30 | close by | 591 | 0.04 | 82.010 | 102.057 | 81.937 | 4.45 | 1548.42 |
| 1656 | 2016.01.14 10:30 | close by | 592 | 0.00 | 82.010 | 0.000 | 0.000 | 0.00 | 1548.42 |
| 1657 | 2016.01.14 10:30 | buy | 593 | 0.03 | 82.010 | 0.000 | 0.000 | ||
| 1658 | 2016.01.14 10:30 | close by | 590 | 0.02 | 82.010 | 102.057 | 81.937 | -0.44 | 1547.98 |
| 1659 | 2016.01.14 10:30 | close by | 593 | 0.00 | 82.010 | 0.000 | 0.000 | 0.00 | 1547.98 |
| 1660 | 2016.01.14 10:30 | buy | 594 | 0.01 | 82.010 | 0.000 | 0.000 | ||
| 1661 | 2016.01.14 10:30 | close by | 589 | 0.01 | 82.010 | 102.057 | 81.937 | -0.89 | 1547.09 |
| 1662 | 2016.01.14 10:30 | close by | 594 | 0.00 | 82.010 | 0.000 | 0.000 | 0.00 | 1547.09 |
| 1663 | 2016.01.19 15:00 | buy | 595 | 0.01 | 81.411 | 61.409 | 81.529 | ||
| 1664 | 2016.01.19 15:18 | buy | 596 | 0.02 | 81.315 | 61.315 | 81.435 | ||
| 1665 | 2016.01.19 15:18 | modify | 595 | 0.01 | 81.411 | 61.351 | 81.471 | ||
| 1666 | 2016.01.19 15:18 | modify | 596 | 0.02 | 81.315 | 61.351 | 81.471 | ||
| 1667 | 2016.01.19 15:41 | t/p | 595 | 0.01 | 81.471 | 61.351 | 81.471 | 0.53 | 1547.62 |
| 1668 | 2016.01.19 15:41 | t/p | 596 | 0.02 | 81.471 | 61.351 | 81.471 | 2.89 | 1550.51 |
| 1669 | 2016.01.20 15:30 | sell | 597 | 0.01 | 79.649 | 99.806 | 79.686 | ||
| 1670 | 2016.01.20 15:45 | sell | 598 | 0.02 | 79.721 | 99.723 | 79.603 | ||
| 1671 | 2016.01.20 15:45 | modify | 597 | 0.01 | 79.649 | 99.692 | 79.572 | ||
| 1672 | 2016.01.20 15:45 | modify | 598 | 0.02 | 79.721 | 99.692 | 79.572 | ||
| 1673 | 2016.01.20 16:05 | sell | 599 | 0.04 | 79.863 | 99.865 | 79.745 | ||
| 1674 | 2016.01.20 16:05 | modify | 597 | 0.01 | 79.649 | 99.788 | 79.668 | ||
| 1675 | 2016.01.20 16:05 | modify | 598 | 0.02 | 79.721 | 99.788 | 79.668 | ||
| 1676 | 2016.01.20 16:05 | modify | 599 | 0.04 | 79.863 | 99.788 | 79.668 | ||
| 1677 | 2016.01.20 16:15 | buy | 600 | 0.07 | 79.669 | 0.000 | 0.000 | ||
| 1678 | 2016.01.20 16:15 | close by | 599 | 0.04 | 79.669 | 99.788 | 79.668 | 7.23 | 1557.74 |
| 1679 | 2016.01.20 16:15 | close by | 600 | 0.00 | 79.669 | 0.000 | 0.000 | 0.00 | 1557.74 |
| 1680 | 2016.01.20 16:15 | buy | 601 | 0.03 | 79.669 | 0.000 | 0.000 | ||
| 1681 | 2016.01.20 16:15 | close by | 598 | 0.02 | 79.669 | 99.788 | 79.668 | 0.91 | 1558.65 |
| 1682 | 2016.01.20 16:15 | close by | 601 | 0.00 | 79.669 | 0.000 | 0.000 | 0.00 | 1558.65 |
| 1683 | 2016.01.20 16:15 | buy | 602 | 0.01 | 79.669 | 0.000 | 0.000 | ||
| 1684 | 2016.01.20 16:15 | close by | 597 | 0.01 | 79.669 | 99.788 | 79.668 | -0.23 | 1558.42 |
| 1685 | 2016.01.20 16:15 | close by | 602 | 0.00 | 79.669 | 0.000 | 0.000 | 0.00 | 1558.42 |
| 1686 | 2016.01.21 06:00 | buy | 603 | 0.01 | 80.873 | 60.874 | 80.994 | ||
| 1687 | 2016.01.21 06:16 | buy | 604 | 0.02 | 80.800 | 60.802 | 80.922 | ||
| 1688 | 2016.01.21 06:16 | modify | 603 | 0.01 | 80.873 | 60.826 | 80.946 | ||
| 1689 | 2016.01.21 06:16 | modify | 604 | 0.02 | 80.800 | 60.826 | 80.946 | ||
| 1690 | 2016.01.21 07:00 | buy | 605 | 0.04 | 80.658 | 60.658 | 80.778 | ||
| 1691 | 2016.01.21 07:00 | modify | 603 | 0.01 | 80.873 | 60.730 | 80.850 | ||
| 1692 | 2016.01.21 07:00 | modify | 604 | 0.02 | 80.800 | 60.730 | 80.850 | ||
| 1693 | 2016.01.21 07:00 | modify | 605 | 0.04 | 80.658 | 60.730 | 80.850 | ||
| 1694 | 2016.01.21 08:26 | buy | 606 | 0.08 | 80.373 | 60.373 | 80.493 | ||
| 1695 | 2016.01.21 08:26 | modify | 603 | 0.01 | 80.873 | 60.543 | 80.663 | ||
| 1696 | 2016.01.21 08:26 | modify | 604 | 0.02 | 80.800 | 60.543 | 80.663 | ||
| 1697 | 2016.01.21 08:26 | modify | 605 | 0.04 | 80.658 | 60.543 | 80.663 | ||
| 1698 | 2016.01.21 08:26 | modify | 606 | 0.08 | 80.373 | 60.543 | 80.663 | ||
| 1699 | 2016.01.21 10:09 | t/p | 603 | 0.01 | 80.664 | 60.543 | 80.663 | -2.03 | 1556.39 |
| 1700 | 2016.01.21 10:09 | t/p | 604 | 0.02 | 80.664 | 60.543 | 80.663 | -2.67 | 1553.72 |
| 1701 | 2016.01.21 10:09 | t/p | 605 | 0.04 | 80.664 | 60.543 | 80.663 | 0.07 | 1553.79 |
| 1702 | 2016.01.21 10:09 | t/p | 606 | 0.08 | 80.664 | 60.543 | 80.663 | 21.86 | 1575.65 |
| 1703 | 2016.01.21 21:15 | buy | 607 | 0.01 | 81.998 | 61.996 | 82.116 | ||
| 1704 | 2016.01.21 21:37 | t/p | 607 | 0.01 | 82.117 | 61.996 | 82.116 | 1.09 | 1576.74 |
| 1705 | 2016.01.22 03:45 | buy | 608 | 0.01 | 82.356 | 62.355 | 82.475 | ||
| 1706 | 2016.01.22 04:00 | buy | 609 | 0.02 | 82.257 | 62.257 | 82.377 | ||
| 1707 | 2016.01.22 04:00 | modify | 608 | 0.01 | 82.356 | 62.294 | 82.414 | ||
| 1708 | 2016.01.22 04:00 | modify | 609 | 0.02 | 82.257 | 62.294 | 82.414 | ||
| 1709 | 2016.01.22 04:17 | t/p | 608 | 0.01 | 82.417 | 62.294 | 82.414 | 0.54 | 1577.28 |
| 1710 | 2016.01.22 04:17 | t/p | 609 | 0.02 | 82.417 | 62.294 | 82.414 | 2.97 | 1580.25 |
| 1711 | 2016.01.25 02:00 | buy | 610 | 0.01 | 83.832 | 63.829 | 83.949 | ||
| 1712 | 2016.01.25 03:12 | buy | 611 | 0.02 | 83.763 | 63.761 | 83.881 | ||
| 1713 | 2016.01.25 03:12 | modify | 610 | 0.01 | 83.832 | 63.790 | 83.910 | ||
| 1714 | 2016.01.25 03:12 | modify | 611 | 0.02 | 83.763 | 63.790 | 83.910 | ||
| 1715 | 2016.01.25 04:00 | close | 611 | 0.02 | 83.881 | 63.790 | 83.910 | 2.16 | 1582.41 |
| 1716 | 2016.01.25 04:00 | close | 610 | 0.01 | 83.881 | 63.790 | 83.910 | 0.42 | 1582.83 |
| 1717 | 2016.01.26 21:15 | buy | 612 | 0.01 | 84.110 | 64.110 | 84.230 | ||
| 1718 | 2016.01.26 23:33 | buy | 613 | 0.02 | 84.023 | 64.026 | 84.146 | ||
| 1719 | 2016.01.26 23:33 | modify | 612 | 0.01 | 84.110 | 64.055 | 84.175 | ||
| 1720 | 2016.01.26 23:33 | modify | 613 | 0.02 | 84.023 | 64.055 | 84.175 | ||
| 1721 | 2016.01.26 23:51 | buy | 614 | 0.04 | 83.884 | 63.882 | 84.002 | ||
| 1722 | 2016.01.26 23:51 | modify | 612 | 0.01 | 84.110 | 63.960 | 84.080 | ||
| 1723 | 2016.01.26 23:51 | modify | 613 | 0.02 | 84.023 | 63.960 | 84.080 | ||
| 1724 | 2016.01.26 23:51 | modify | 614 | 0.04 | 83.884 | 63.960 | 84.080 | ||
| 1725 | 2016.01.27 04:08 | buy | 615 | 0.08 | 83.596 | 63.596 | 83.716 | ||
| 1726 | 2016.01.27 04:08 | modify | 612 | 0.01 | 84.110 | 63.769 | 83.889 | ||
| 1727 | 2016.01.27 04:08 | modify | 613 | 0.02 | 84.023 | 63.769 | 83.889 | ||
| 1728 | 2016.01.27 04:08 | modify | 614 | 0.04 | 83.884 | 63.769 | 83.889 | ||
| 1729 | 2016.01.27 04:08 | modify | 615 | 0.08 | 83.596 | 63.769 | 83.889 | ||
| 1730 | 2016.01.27 06:45 | sell | 616 | 0.15 | 83.811 | 0.000 | 0.000 | ||
| 1731 | 2016.01.27 06:45 | close by | 615 | 0.08 | 83.811 | 63.769 | 83.889 | 16.06 | 1598.89 |
| 1732 | 2016.01.27 06:45 | close by | 616 | 0.00 | 83.811 | 0.000 | 0.000 | 0.00 | 1598.89 |
| 1733 | 2016.01.27 06:45 | sell | 617 | 0.07 | 83.811 | 0.000 | 0.000 | ||
| 1734 | 2016.01.27 06:45 | close by | 614 | 0.04 | 83.811 | 63.769 | 83.889 | -2.98 | 1595.90 |
| 1735 | 2016.01.27 06:45 | close by | 617 | 0.00 | 83.811 | 0.000 | 0.000 | 0.00 | 1595.90 |
| 1736 | 2016.01.27 06:45 | sell | 618 | 0.03 | 83.811 | 0.000 | 0.000 | ||
| 1737 | 2016.01.27 06:45 | close by | 613 | 0.02 | 83.811 | 63.769 | 83.889 | -4.14 | 1591.76 |
| 1738 | 2016.01.27 06:45 | close by | 618 | 0.00 | 83.811 | 0.000 | 0.000 | 0.00 | 1591.76 |
| 1739 | 2016.01.27 06:45 | sell | 619 | 0.01 | 83.811 | 0.000 | 0.000 | ||
| 1740 | 2016.01.27 06:45 | close by | 612 | 0.01 | 83.811 | 63.769 | 83.889 | -2.89 | 1588.87 |
| 1741 | 2016.01.27 06:45 | close by | 619 | 0.00 | 83.811 | 0.000 | 0.000 | 0.00 | 1588.87 |
| 1742 | 2016.01.29 12:30 | buy | 620 | 0.01 | 86.010 | 66.013 | 86.133 | ||
| 1743 | 2016.01.29 12:45 | buy | 621 | 0.02 | 85.772 | 65.767 | 85.887 | ||
| 1744 | 2016.01.29 12:45 | modify | 620 | 0.01 | 86.010 | 65.856 | 85.976 | ||
| 1745 | 2016.01.29 12:45 | modify | 621 | 0.02 | 85.772 | 65.856 | 85.976 | ||
| 1746 | 2016.01.29 14:18 | t/p | 620 | 0.01 | 85.989 | 65.856 | 85.976 | -0.24 | 1588.63 |
| 1747 | 2016.01.29 14:18 | t/p | 621 | 0.02 | 85.989 | 65.856 | 85.976 | 4.06 | 1592.69 |
| 1748 | 2016.02.03 09:15 | sell | 622 | 0.01 | 85.217 | 105.217 | 85.097 | ||
| 1749 | 2016.02.03 09:43 | sell | 623 | 0.02 | 85.316 | 105.312 | 85.192 | ||
| 1750 | 2016.02.03 09:43 | modify | 622 | 0.01 | 85.217 | 105.280 | 85.160 | ||
| 1751 | 2016.02.03 09:43 | modify | 623 | 0.02 | 85.316 | 105.280 | 85.160 | ||
| 1752 | 2016.02.03 10:01 | sell | 624 | 0.04 | 85.477 | 105.472 | 85.352 | ||
| 1753 | 2016.02.03 10:01 | modify | 622 | 0.01 | 85.217 | 105.391 | 85.271 | ||
| 1754 | 2016.02.03 10:01 | modify | 623 | 0.02 | 85.316 | 105.391 | 85.271 | ||
| 1755 | 2016.02.03 10:01 | modify | 624 | 0.04 | 85.477 | 105.391 | 85.271 | ||
| 1756 | 2016.02.03 10:14 | t/p | 622 | 0.01 | 85.271 | 105.391 | 85.271 | -0.55 | 1592.14 |
| 1757 | 2016.02.03 10:14 | t/p | 623 | 0.02 | 85.271 | 105.391 | 85.271 | 0.78 | 1592.92 |
| 1758 | 2016.02.03 10:14 | t/p | 624 | 0.04 | 85.271 | 105.391 | 85.271 | 7.69 | 1600.61 |
| 1759 | 2016.02.05 03:45 | sell | 625 | 0.01 | 85.036 | 105.037 | 84.917 | ||
| 1760 | 2016.02.05 04:19 | sell | 626 | 0.02 | 85.108 | 105.108 | 84.988 | ||
| 1761 | 2016.02.05 04:19 | modify | 625 | 0.01 | 85.036 | 105.080 | 84.960 | ||
| 1762 | 2016.02.05 04:19 | modify | 626 | 0.02 | 85.108 | 105.080 | 84.960 | ||
| 1763 | 2016.02.05 06:00 | close | 626 | 0.02 | 85.022 | 105.080 | 84.960 | 1.56 | 1602.17 |
| 1764 | 2016.02.05 06:00 | close | 625 | 0.01 | 85.022 | 105.080 | 84.960 | 0.09 | 1602.26 |
| 1765 | 2016.02.08 01:30 | sell | 627 | 0.01 | 84.292 | 104.292 | 84.172 | ||
| 1766 | 2016.02.08 03:56 | sell | 628 | 0.02 | 84.376 | 104.376 | 84.256 | ||
| 1767 | 2016.02.08 03:56 | modify | 627 | 0.01 | 84.292 | 104.344 | 84.224 | ||
| 1768 | 2016.02.08 03:56 | modify | 628 | 0.02 | 84.376 | 104.344 | 84.224 | ||
| 1769 | 2016.02.08 05:45 | close | 628 | 0.02 | 84.301 | 104.344 | 84.224 | 1.35 | 1603.61 |
| 1770 | 2016.02.08 05:45 | close | 627 | 0.01 | 84.301 | 104.344 | 84.224 | -0.12 | 1603.49 |
| 1771 | 2016.02.09 09:30 | sell | 629 | 0.01 | 82.581 | 102.585 | 82.465 | ||
| 1772 | 2016.02.09 09:45 | sell | 630 | 0.02 | 82.784 | 102.784 | 82.664 | ||
| 1773 | 2016.02.09 09:45 | modify | 629 | 0.01 | 82.581 | 102.712 | 82.592 | ||
| 1774 | 2016.02.09 09:45 | modify | 630 | 0.02 | 82.784 | 102.712 | 82.592 | ||
| 1775 | 2016.02.09 10:04 | sell | 631 | 0.04 | 83.000 | 102.987 | 82.867 | ||
| 1776 | 2016.02.09 10:04 | modify | 629 | 0.01 | 82.581 | 102.879 | 82.759 | ||
| 1777 | 2016.02.09 10:04 | modify | 630 | 0.02 | 82.784 | 102.879 | 82.759 | ||
| 1778 | 2016.02.09 10:04 | modify | 631 | 0.04 | 83.000 | 102.879 | 82.759 | ||
| 1779 | 2016.02.09 10:26 | t/p | 629 | 0.01 | 82.753 | 102.879 | 82.759 | -1.68 | 1601.81 |
| 1780 | 2016.02.09 10:26 | t/p | 630 | 0.02 | 82.753 | 102.879 | 82.759 | 0.51 | 1602.32 |
| 1781 | 2016.02.09 10:26 | t/p | 631 | 0.04 | 82.753 | 102.879 | 82.759 | 9.24 | 1611.56 |
| 1782 | 2016.02.11 14:30 | sell | 632 | 0.01 | 80.437 | 100.434 | 80.314 | ||
| 1783 | 2016.02.11 14:33 | t/p | 632 | 0.01 | 80.312 | 100.434 | 80.314 | 1.15 | 1612.71 |
| 1784 | 2016.02.11 14:42 | sell | 633 | 0.01 | 80.420 | 100.417 | 80.297 | ||
| 1785 | 2016.02.11 14:48 | t/p | 633 | 0.01 | 80.296 | 100.417 | 80.297 | 1.14 | 1613.85 |
| 1786 | 2016.02.11 14:57 | sell | 634 | 0.01 | 80.394 | 100.388 | 80.268 | ||
| 1787 | 2016.02.11 15:04 | t/p | 634 | 0.01 | 80.267 | 100.388 | 80.268 | 1.17 | 1615.02 |
| 1788 | 2016.02.11 15:06 | sell | 635 | 0.01 | 80.303 | 100.303 | 80.183 | ||
| 1789 | 2016.02.11 15:18 | t/p | 635 | 0.01 | 80.182 | 100.303 | 80.183 | 1.11 | 1616.13 |
| 1790 | 2016.02.12 23:00 | buy | 636 | 0.01 | 81.742 | 61.736 | 81.856 | ||
| 1791 | 2016.02.15 00:15 | close | 636 | 0.01 | 81.779 | 61.736 | 81.856 | 0.30 | 1616.43 |
| 1792 | 2016.02.15 09:45 | buy | 637 | 0.01 | 82.415 | 62.415 | 82.535 | ||
| 1793 | 2016.02.15 10:00 | buy | 638 | 0.02 | 82.339 | 62.345 | 82.465 | ||
| 1794 | 2016.02.15 10:00 | modify | 637 | 0.01 | 82.415 | 62.364 | 82.484 | ||
| 1795 | 2016.02.15 10:00 | modify | 638 | 0.02 | 82.339 | 62.364 | 82.484 | ||
| 1796 | 2016.02.15 10:15 | buy | 639 | 0.04 | 82.187 | 62.187 | 82.307 | ||
| 1797 | 2016.02.15 10:15 | modify | 637 | 0.01 | 82.415 | 62.267 | 82.387 | ||
| 1798 | 2016.02.15 10:15 | modify | 638 | 0.02 | 82.339 | 62.267 | 82.387 | ||
| 1799 | 2016.02.15 10:15 | modify | 639 | 0.04 | 82.187 | 62.267 | 82.387 | ||
| 1800 | 2016.02.15 10:36 | t/p | 637 | 0.01 | 82.389 | 62.267 | 82.387 | -0.29 | 1616.14 |
| 1801 | 2016.02.15 10:36 | t/p | 638 | 0.02 | 82.389 | 62.267 | 82.387 | 0.87 | 1617.01 |
| 1802 | 2016.02.15 10:36 | t/p | 639 | 0.04 | 82.389 | 62.267 | 82.387 | 7.54 | 1624.55 |
| 1803 | 2016.02.15 10:42 | buy | 640 | 0.01 | 82.276 | 62.276 | 82.396 | ||
| 1804 | 2016.02.15 11:36 | t/p | 640 | 0.01 | 82.396 | 62.276 | 82.396 | 1.10 | 1625.65 |
| 1805 | 2016.02.17 00:00 | sell | 641 | 0.01 | 82.253 | 102.252 | 82.132 | ||
| 1806 | 2016.02.17 00:53 | sell | 642 | 0.02 | 82.323 | 102.323 | 82.203 | ||
| 1807 | 2016.02.17 00:53 | modify | 641 | 0.01 | 82.253 | 102.297 | 82.177 | ||
| 1808 | 2016.02.17 00:53 | modify | 642 | 0.02 | 82.323 | 102.297 | 82.177 | ||
| 1809 | 2016.02.17 02:12 | sell | 643 | 0.04 | 82.465 | 102.465 | 82.345 | ||
| 1810 | 2016.02.17 02:12 | modify | 641 | 0.01 | 82.253 | 102.388 | 82.268 | ||
| 1811 | 2016.02.17 02:12 | modify | 642 | 0.02 | 82.323 | 102.388 | 82.268 | ||
| 1812 | 2016.02.17 02:12 | modify | 643 | 0.04 | 82.465 | 102.388 | 82.268 | ||
| 1813 | 2016.02.17 03:15 | buy | 644 | 0.07 | 82.317 | 0.000 | 0.000 | ||
| 1814 | 2016.02.17 03:15 | close by | 643 | 0.04 | 82.317 | 102.388 | 82.268 | 5.47 | 1631.12 |
| 1815 | 2016.02.17 03:15 | close by | 644 | 0.00 | 82.317 | 0.000 | 0.000 | 0.00 | 1631.12 |
| 1816 | 2016.02.17 03:15 | buy | 645 | 0.03 | 82.317 | 0.000 | 0.000 | ||
| 1817 | 2016.02.17 03:15 | close by | 642 | 0.02 | 82.317 | 102.388 | 82.268 | 0.03 | 1631.15 |
| 1818 | 2016.02.17 03:15 | close by | 645 | 0.00 | 82.317 | 0.000 | 0.000 | 0.00 | 1631.15 |
| 1819 | 2016.02.17 03:15 | buy | 646 | 0.01 | 82.317 | 0.000 | 0.000 | ||
| 1820 | 2016.02.17 03:15 | close by | 641 | 0.01 | 82.317 | 102.388 | 82.268 | -0.65 | 1630.50 |
| 1821 | 2016.02.17 03:15 | close by | 646 | 0.00 | 82.317 | 0.000 | 0.000 | 0.00 | 1630.50 |
| 1822 | 2016.02.17 21:45 | buy | 647 | 0.01 | 83.138 | 63.138 | 83.258 | ||
| 1823 | 2016.02.17 22:00 | buy | 648 | 0.02 | 82.920 | 62.921 | 83.041 | ||
| 1824 | 2016.02.17 22:00 | modify | 647 | 0.01 | 83.138 | 62.997 | 83.117 | ||
| 1825 | 2016.02.17 22:00 | modify | 648 | 0.02 | 82.920 | 62.997 | 83.117 | ||
| 1826 | 2016.02.17 23:10 | t/p | 647 | 0.01 | 83.119 | 62.997 | 83.117 | -0.23 | 1630.27 |
| 1827 | 2016.02.17 23:10 | t/p | 648 | 0.02 | 83.120 | 62.997 | 83.117 | 3.73 | 1634.00 |
| 1828 | 2016.02.19 07:30 | sell | 649 | 0.01 | 82.171 | 102.174 | 82.054 | ||
| 1829 | 2016.02.19 07:50 | sell | 650 | 0.02 | 82.242 | 102.241 | 82.121 | ||
| 1830 | 2016.02.19 07:50 | modify | 649 | 0.01 | 82.171 | 102.216 | 82.096 | ||
| 1831 | 2016.02.19 07:50 | modify | 650 | 0.02 | 82.242 | 102.216 | 82.096 | ||
| 1832 | 2016.02.19 09:34 | t/p | 649 | 0.01 | 82.096 | 102.216 | 82.096 | 0.68 | 1634.68 |
| 1833 | 2016.02.19 09:34 | t/p | 650 | 0.02 | 82.096 | 102.216 | 82.096 | 2.70 | 1637.38 |
| 1834 | 2016.02.25 01:30 | buy | 651 | 0.01 | 81.678 | 61.682 | 81.802 | ||
| 1835 | 2016.02.25 01:56 | t/p | 651 | 0.01 | 81.802 | 61.682 | 81.802 | 1.14 | 1638.52 |
| 1836 | 2016.02.25 08:45 | buy | 652 | 0.01 | 81.704 | 61.704 | 81.824 | ||
| 1837 | 2016.02.25 09:17 | buy | 653 | 0.02 | 81.625 | 61.626 | 81.746 | ||
| 1838 | 2016.02.25 09:17 | modify | 652 | 0.01 | 81.704 | 61.656 | 81.776 | ||
| 1839 | 2016.02.25 09:17 | modify | 653 | 0.02 | 81.625 | 61.656 | 81.776 | ||
| 1840 | 2016.02.25 09:51 | t/p | 652 | 0.01 | 81.781 | 61.656 | 81.776 | 0.70 | 1639.22 |
| 1841 | 2016.02.25 09:51 | t/p | 653 | 0.02 | 81.781 | 61.656 | 81.776 | 2.89 | 1642.11 |
| 1842 | 2016.02.29 01:00 | buy | 654 | 0.01 | 84.036 | 64.046 | 84.166 | ||
| 1843 | 2016.02.29 01:17 | buy | 655 | 0.02 | 83.957 | 63.965 | 84.085 | ||
| 1844 | 2016.02.29 01:17 | modify | 654 | 0.01 | 84.036 | 63.986 | 84.106 | ||
| 1845 | 2016.02.29 01:17 | modify | 655 | 0.02 | 83.957 | 63.986 | 84.106 | ||
| 1846 | 2016.02.29 01:35 | buy | 656 | 0.04 | 83.813 | 63.813 | 83.933 | ||
| 1847 | 2016.02.29 01:35 | modify | 654 | 0.01 | 84.036 | 63.890 | 84.010 | ||
| 1848 | 2016.02.29 01:35 | modify | 655 | 0.02 | 83.957 | 63.890 | 84.010 | ||
| 1849 | 2016.02.29 01:35 | modify | 656 | 0.04 | 83.813 | 63.890 | 84.010 | ||
| 1850 | 2016.02.29 02:25 | t/p | 654 | 0.01 | 84.010 | 63.890 | 84.010 | -0.29 | 1641.82 |
| 1851 | 2016.02.29 02:25 | t/p | 655 | 0.02 | 84.010 | 63.890 | 84.010 | 0.93 | 1642.75 |
| 1852 | 2016.02.29 02:25 | t/p | 656 | 0.04 | 84.010 | 63.890 | 84.010 | 7.34 | 1650.09 |
| 1853 | 2016.02.29 14:45 | sell | 657 | 0.01 | 83.419 | 103.416 | 83.296 | ||
| 1854 | 2016.02.29 15:36 | sell | 658 | 0.02 | 83.543 | 103.543 | 83.423 | ||
| 1855 | 2016.02.29 15:36 | modify | 657 | 0.01 | 83.419 | 103.498 | 83.378 | ||
| 1856 | 2016.02.29 15:36 | modify | 658 | 0.02 | 83.543 | 103.498 | 83.378 | ||
| 1857 | 2016.02.29 16:00 | sell | 659 | 0.04 | 83.719 | 103.719 | 83.599 | ||
| 1858 | 2016.02.29 16:00 | modify | 657 | 0.01 | 83.419 | 103.622 | 83.502 | ||
| 1859 | 2016.02.29 16:00 | modify | 658 | 0.02 | 83.543 | 103.622 | 83.502 | ||
| 1860 | 2016.02.29 16:00 | modify | 659 | 0.04 | 83.719 | 103.622 | 83.502 | ||
| 1861 | 2016.02.29 16:42 | t/p | 657 | 0.01 | 83.503 | 103.622 | 83.502 | -0.84 | 1649.25 |
| 1862 | 2016.02.29 16:42 | t/p | 658 | 0.02 | 83.503 | 103.622 | 83.502 | 0.68 | 1649.93 |
| 1863 | 2016.02.29 16:42 | t/p | 659 | 0.04 | 83.503 | 103.622 | 83.502 | 8.07 | 1658.00 |
| 1864 | 2016.03.01 23:00 | buy | 660 | 0.01 | 84.882 | 64.877 | 84.997 | ||
| 1865 | 2016.03.01 23:55 | t/p | 660 | 0.01 | 84.997 | 64.877 | 84.997 | 1.05 | 1659.05 |
| 1866 | 2016.03.02 02:00 | buy | 661 | 0.01 | 84.848 | 64.845 | 84.965 | ||
| 1867 | 2016.03.02 02:15 | buy | 662 | 0.02 | 84.742 | 64.742 | 84.862 | ||
| 1868 | 2016.03.02 02:15 | modify | 661 | 0.01 | 84.848 | 64.781 | 84.901 | ||
| 1869 | 2016.03.02 02:15 | modify | 662 | 0.02 | 84.742 | 64.781 | 84.901 | ||
| 1870 | 2016.03.02 02:40 | t/p | 661 | 0.01 | 84.902 | 64.781 | 84.901 | 0.48 | 1659.53 |
| 1871 | 2016.03.02 02:40 | t/p | 662 | 0.02 | 84.902 | 64.781 | 84.901 | 2.97 | 1662.50 |
| 1872 | 2016.03.07 00:02 | buy | 663 | 0.01 | 85.407 | 65.413 | 85.533 | ||
| 1873 | 2016.03.07 02:02 | buy | 664 | 0.02 | 85.297 | 65.297 | 85.417 | ||
| 1874 | 2016.03.07 02:02 | modify | 663 | 0.01 | 85.407 | 65.338 | 85.458 | ||
| 1875 | 2016.03.07 02:02 | modify | 664 | 0.02 | 85.297 | 65.338 | 85.458 | ||
| 1876 | 2016.03.07 03:12 | buy | 665 | 0.04 | 85.156 | 65.156 | 85.276 | ||
| 1877 | 2016.03.07 03:12 | modify | 663 | 0.01 | 85.407 | 65.236 | 85.356 | ||
| 1878 | 2016.03.07 03:12 | modify | 664 | 0.02 | 85.297 | 65.236 | 85.356 | ||
| 1879 | 2016.03.07 03:12 | modify | 665 | 0.04 | 85.156 | 65.236 | 85.356 | ||
| 1880 | 2016.03.07 06:30 | sell | 666 | 0.07 | 85.239 | 0.000 | 0.000 | ||
| 1881 | 2016.03.07 06:30 | close by | 665 | 0.04 | 85.239 | 65.236 | 85.356 | 3.00 | 1665.50 |
| 1882 | 2016.03.07 06:30 | close by | 666 | 0.00 | 85.239 | 0.000 | 0.000 | 0.00 | 1665.50 |
| 1883 | 2016.03.07 06:30 | sell | 667 | 0.03 | 85.239 | 0.000 | 0.000 | ||
| 1884 | 2016.03.07 06:30 | close by | 664 | 0.02 | 85.239 | 65.236 | 85.356 | -1.18 | 1664.32 |
| 1885 | 2016.03.07 06:30 | close by | 667 | 0.00 | 85.239 | 0.000 | 0.000 | 0.00 | 1664.32 |
| 1886 | 2016.03.07 06:30 | sell | 668 | 0.01 | 85.239 | 0.000 | 0.000 | ||
| 1887 | 2016.03.07 06:30 | close by | 663 | 0.01 | 85.239 | 65.236 | 85.356 | -1.64 | 1662.68 |
| 1888 | 2016.03.07 06:30 | close by | 668 | 0.00 | 85.239 | 0.000 | 0.000 | 0.00 | 1662.68 |
| 1889 | 2016.03.09 06:45 | sell | 669 | 0.01 | 83.832 | 103.832 | 83.712 | ||
| 1890 | 2016.03.09 08:00 | close | 669 | 0.01 | 83.807 | 103.832 | 83.712 | 0.20 | 1662.88 |
| 1891 | 2016.03.10 02:15 | buy | 670 | 0.01 | 85.462 | 65.457 | 85.577 | ||
| 1892 | 2016.03.10 02:30 | buy | 671 | 0.02 | 85.389 | 65.391 | 85.511 | ||
| 1893 | 2016.03.10 02:30 | modify | 670 | 0.01 | 85.462 | 65.416 | 85.536 | ||
| 1894 | 2016.03.10 02:30 | modify | 671 | 0.02 | 85.389 | 65.416 | 85.536 | ||
| 1895 | 2016.03.10 03:27 | t/p | 670 | 0.01 | 85.537 | 65.416 | 85.536 | 0.67 | 1663.55 |
| 1896 | 2016.03.10 03:27 | t/p | 671 | 0.02 | 85.537 | 65.416 | 85.536 | 2.74 | 1666.29 |
| 1897 | 2016.03.10 09:15 | buy | 672 | 0.01 | 85.556 | 65.556 | 85.676 | ||
| 1898 | 2016.03.10 10:22 | t/p | 672 | 0.01 | 85.677 | 65.556 | 85.676 | 1.11 | 1667.40 |
| 1899 | 2016.03.10 22:00 | sell | 673 | 0.01 | 84.737 | 104.732 | 84.612 | ||
| 1900 | 2016.03.10 22:30 | sell | 674 | 0.02 | 84.809 | 104.809 | 84.689 | ||
| 1901 | 2016.03.10 22:30 | modify | 673 | 0.01 | 84.737 | 104.781 | 84.661 | ||
| 1902 | 2016.03.10 22:30 | modify | 674 | 0.02 | 84.809 | 104.781 | 84.661 | ||
| 1903 | 2016.03.11 01:15 | close | 674 | 0.02 | 84.769 | 104.781 | 84.661 | 0.64 | 1668.04 |
| 1904 | 2016.03.11 01:15 | close | 673 | 0.01 | 84.769 | 104.781 | 84.661 | -0.36 | 1667.68 |
| 1905 | 2016.03.11 14:15 | buy | 675 | 0.01 | 85.814 | 65.814 | 85.934 | ||
| 1906 | 2016.03.11 15:28 | buy | 676 | 0.02 | 85.743 | 65.743 | 85.863 | ||
| 1907 | 2016.03.11 15:28 | modify | 675 | 0.01 | 85.814 | 65.771 | 85.891 | ||
| 1908 | 2016.03.11 15:28 | modify | 676 | 0.02 | 85.743 | 65.771 | 85.891 | ||
| 1909 | 2016.03.11 15:30 | buy | 677 | 0.04 | 85.603 | 65.603 | 85.723 | ||
| 1910 | 2016.03.11 15:30 | modify | 675 | 0.01 | 85.814 | 65.677 | 85.797 | ||
| 1911 | 2016.03.11 15:30 | modify | 676 | 0.02 | 85.743 | 65.677 | 85.797 | ||
| 1912 | 2016.03.11 15:30 | modify | 677 | 0.04 | 85.603 | 65.677 | 85.797 | ||
| 1913 | 2016.03.11 15:46 | buy | 678 | 0.08 | 85.326 | 65.322 | 85.442 | ||
| 1914 | 2016.03.11 15:46 | modify | 675 | 0.01 | 85.814 | 65.492 | 85.612 | ||
| 1915 | 2016.03.11 15:46 | modify | 676 | 0.02 | 85.743 | 65.492 | 85.612 | ||
| 1916 | 2016.03.11 15:46 | modify | 677 | 0.04 | 85.603 | 65.492 | 85.612 | ||
| 1917 | 2016.03.11 15:46 | modify | 678 | 0.08 | 85.326 | 65.492 | 85.612 | ||
| 1918 | 2016.03.11 16:05 | t/p | 675 | 0.01 | 85.614 | 65.492 | 85.612 | -1.95 | 1665.73 |
| 1919 | 2016.03.11 16:05 | t/p | 676 | 0.02 | 85.614 | 65.492 | 85.612 | -2.54 | 1663.19 |
| 1920 | 2016.03.11 16:05 | t/p | 677 | 0.04 | 85.614 | 65.492 | 85.612 | 0.26 | 1663.45 |
| 1921 | 2016.03.11 16:05 | t/p | 678 | 0.08 | 85.614 | 65.492 | 85.612 | 21.63 | 1685.08 |
| 1922 | 2016.03.15 20:00 | sell | 679 | 0.01 | 84.642 | 104.641 | 84.521 | ||
| 1923 | 2016.03.15 20:57 | sell | 680 | 0.02 | 84.729 | 104.729 | 84.609 | ||
| 1924 | 2016.03.15 20:57 | modify | 679 | 0.01 | 84.642 | 104.696 | 84.576 | ||
| 1925 | 2016.03.15 20:57 | modify | 680 | 0.02 | 84.729 | 104.696 | 84.576 | ||
| 1926 | 2016.03.16 01:51 | close | 680 | 0.02 | 84.693 | 104.696 | 84.576 | 0.56 | 1685.63 |
| 1927 | 2016.03.16 01:51 | close | 679 | 0.01 | 84.693 | 104.696 | 84.576 | -0.55 | 1685.08 |
| 1928 | 2016.03.17 05:45 | buy | 681 | 0.01 | 85.948 | 65.952 | 86.072 | ||
| 1929 | 2016.03.17 06:13 | buy | 682 | 0.02 | 85.877 | 65.875 | 85.995 | ||
| 1930 | 2016.03.17 06:13 | modify | 681 | 0.01 | 85.948 | 65.905 | 86.025 | ||
| 1931 | 2016.03.17 06:13 | modify | 682 | 0.02 | 85.877 | 65.905 | 86.025 | ||
| 1932 | 2016.03.17 06:26 | buy | 683 | 0.04 | 85.732 | 65.737 | 85.857 | ||
| 1933 | 2016.03.17 06:26 | modify | 681 | 0.01 | 85.948 | 65.806 | 85.926 | ||
| 1934 | 2016.03.17 06:26 | modify | 682 | 0.02 | 85.877 | 65.806 | 85.926 | ||
| 1935 | 2016.03.17 06:26 | modify | 683 | 0.04 | 85.732 | 65.806 | 85.926 | ||
| 1936 | 2016.03.17 07:03 | buy | 684 | 0.08 | 85.450 | 65.453 | 85.573 | ||
| 1937 | 2016.03.17 07:03 | modify | 681 | 0.01 | 85.948 | 65.617 | 85.737 | ||
| 1938 | 2016.03.17 07:03 | modify | 682 | 0.02 | 85.877 | 65.617 | 85.737 | ||
| 1939 | 2016.03.17 07:03 | modify | 683 | 0.04 | 85.732 | 65.617 | 85.737 | ||
| 1940 | 2016.03.17 07:03 | modify | 684 | 0.08 | 85.450 | 65.617 | 85.737 | ||
| 1941 | 2016.03.17 08:30 | sell | 685 | 0.15 | 85.720 | 0.000 | 0.000 | ||
| 1942 | 2016.03.17 08:30 | close by | 684 | 0.08 | 85.720 | 65.617 | 85.737 | 20.25 | 1705.33 |
| 1943 | 2016.03.17 08:30 | close by | 685 | 0.00 | 85.720 | 0.000 | 0.000 | 0.00 | 1705.33 |
| 1944 | 2016.03.17 08:30 | sell | 686 | 0.07 | 85.720 | 0.000 | 0.000 | ||
| 1945 | 2016.03.17 08:30 | close by | 683 | 0.04 | 85.720 | 65.617 | 85.737 | -0.61 | 1704.72 |
| 1946 | 2016.03.17 08:30 | close by | 686 | 0.00 | 85.720 | 0.000 | 0.000 | 0.00 | 1704.72 |
| 1947 | 2016.03.17 08:30 | sell | 687 | 0.03 | 85.720 | 0.000 | 0.000 | ||
| 1948 | 2016.03.17 08:30 | close by | 682 | 0.02 | 85.720 | 65.617 | 85.737 | -3.07 | 1701.65 |
| 1949 | 2016.03.17 08:30 | close by | 687 | 0.00 | 85.720 | 0.000 | 0.000 | 0.00 | 1701.65 |
| 1950 | 2016.03.17 08:30 | sell | 688 | 0.01 | 85.720 | 0.000 | 0.000 | ||
| 1951 | 2016.03.17 08:30 | close by | 681 | 0.01 | 85.720 | 65.617 | 85.737 | -2.22 | 1699.43 |
| 1952 | 2016.03.17 08:30 | close by | 688 | 0.00 | 85.720 | 0.000 | 0.000 | 0.00 | 1699.43 |
| 1953 | 2016.03.24 03:30 | sell | 689 | 0.01 | 85.165 | 105.165 | 85.045 | ||
| 1954 | 2016.03.24 03:47 | sell | 690 | 0.02 | 85.244 | 105.244 | 85.124 | ||
| 1955 | 2016.03.24 03:47 | modify | 689 | 0.01 | 85.165 | 105.214 | 85.094 | ||
| 1956 | 2016.03.24 03:47 | modify | 690 | 0.02 | 85.244 | 105.214 | 85.094 | ||
| 1957 | 2016.03.24 06:00 | close | 690 | 0.02 | 85.206 | 105.214 | 85.094 | 0.65 | 1700.08 |
| 1958 | 2016.03.24 06:00 | close | 689 | 0.01 | 85.206 | 105.214 | 85.094 | -0.43 | 1699.65 |
| 1959 | 2016.04.01 09:15 | sell | 691 | 0.01 | 86.174 | 106.174 | 86.054 | ||
| 1960 | 2016.04.01 09:55 | sell | 692 | 0.02 | 86.243 | 106.245 | 86.125 | ||
| 1961 | 2016.04.01 09:55 | modify | 691 | 0.01 | 86.174 | 106.216 | 86.096 | ||
| 1962 | 2016.04.01 09:55 | modify | 692 | 0.02 | 86.243 | 106.216 | 86.096 | ||
| 1963 | 2016.04.01 12:45 | close | 692 | 0.02 | 86.188 | 106.216 | 86.096 | 0.97 | 1700.62 |
| 1964 | 2016.04.01 12:45 | close | 691 | 0.01 | 86.188 | 106.216 | 86.096 | -0.17 | 1700.45 |
| 1965 | 2016.04.07 20:15 | sell | 693 | 0.01 | 82.252 | 102.247 | 82.127 | ||
| 1966 | 2016.04.07 20:32 | sell | 694 | 0.02 | 82.337 | 102.337 | 82.217 | ||
| 1967 | 2016.04.07 20:32 | modify | 693 | 0.01 | 82.252 | 102.304 | 82.184 | ||
| 1968 | 2016.04.07 20:32 | modify | 694 | 0.02 | 82.337 | 102.304 | 82.184 | ||
| 1969 | 2016.04.07 20:53 | t/p | 693 | 0.01 | 82.181 | 102.304 | 82.184 | 0.64 | 1701.09 |
| 1970 | 2016.04.07 20:53 | t/p | 694 | 0.02 | 82.181 | 102.304 | 82.184 | 2.89 | 1703.98 |
| 1971 | 2016.04.07 22:30 | sell | 695 | 0.01 | 82.513 | 102.511 | 82.391 | ||
| 1972 | 2016.04.07 23:26 | t/p | 695 | 0.01 | 82.390 | 102.511 | 82.391 | 1.13 | 1705.11 |
| 1973 | 2016.04.13 08:45 | buy | 696 | 0.01 | 85.211 | 65.211 | 85.331 | ||
| 1974 | 2016.04.13 09:00 | buy | 697 | 0.02 | 85.088 | 65.085 | 85.205 | ||
| 1975 | 2016.04.13 09:00 | modify | 696 | 0.01 | 85.211 | 65.134 | 85.254 | ||
| 1976 | 2016.04.13 09:00 | modify | 697 | 0.02 | 85.088 | 65.134 | 85.254 | ||
| 1977 | 2016.04.13 10:45 | close | 697 | 0.02 | 85.217 | 65.134 | 85.254 | 2.38 | 1707.49 |
| 1978 | 2016.04.13 10:45 | close | 696 | 0.01 | 85.217 | 65.134 | 85.254 | 0.01 | 1707.50 |
| 1979 | 2016.04.18 07:45 | sell | 698 | 0.01 | 83.461 | 103.461 | 83.341 | ||
| 1980 | 2016.04.18 08:28 | t/p | 698 | 0.01 | 83.340 | 103.461 | 83.341 | 1.11 | 1708.61 |
| 1981 | 2016.04.18 10:45 | sell | 699 | 0.01 | 83.566 | 103.567 | 83.447 | ||
| 1982 | 2016.04.18 11:00 | sell | 700 | 0.02 | 83.656 | 103.656 | 83.536 | ||
| 1983 | 2016.04.18 11:00 | modify | 699 | 0.01 | 83.566 | 103.622 | 83.502 | ||
| 1984 | 2016.04.18 11:00 | modify | 700 | 0.02 | 83.656 | 103.622 | 83.502 | ||
| 1985 | 2016.04.18 11:38 | sell | 701 | 0.04 | 83.847 | 103.847 | 83.727 | ||
| 1986 | 2016.04.18 11:38 | modify | 699 | 0.01 | 83.566 | 103.748 | 83.628 | ||
| 1987 | 2016.04.18 11:38 | modify | 700 | 0.02 | 83.656 | 103.748 | 83.628 | ||
| 1988 | 2016.04.18 11:38 | modify | 701 | 0.04 | 83.847 | 103.748 | 83.628 | ||
| 1989 | 2016.04.18 12:03 | sell | 702 | 0.08 | 84.156 | 104.152 | 84.032 | ||
| 1990 | 2016.04.18 12:03 | modify | 699 | 0.01 | 83.566 | 103.964 | 83.844 | ||
| 1991 | 2016.04.18 12:03 | modify | 700 | 0.02 | 83.656 | 103.964 | 83.844 | ||
| 1992 | 2016.04.18 12:03 | modify | 701 | 0.04 | 83.847 | 103.964 | 83.844 | ||
| 1993 | 2016.04.18 12:03 | modify | 702 | 0.08 | 84.156 | 103.964 | 83.844 | ||
| 1994 | 2016.04.18 14:03 | buy | 703 | 0.15 | 83.963 | 0.000 | 0.000 | ||
| 1995 | 2016.04.18 14:03 | close by | 702 | 0.08 | 83.963 | 103.964 | 83.844 | 14.38 | 1722.99 |
| 1996 | 2016.04.18 14:03 | close by | 703 | 0.00 | 83.963 | 0.000 | 0.000 | 0.00 | 1722.99 |
| 1997 | 2016.04.18 14:03 | buy | 704 | 0.07 | 83.963 | 0.000 | 0.000 | ||
| 1998 | 2016.04.18 14:03 | close by | 701 | 0.04 | 83.963 | 103.964 | 83.844 | -4.58 | 1718.41 |
| 1999 | 2016.04.18 14:03 | close by | 704 | 0.00 | 83.963 | 0.000 | 0.000 | 0.00 | 1718.41 |
| 2000 | 2016.04.18 14:03 | buy | 705 | 0.03 | 83.963 | 0.000 | 0.000 | ||
| 2001 | 2016.04.18 14:03 | close by | 700 | 0.02 | 83.963 | 103.964 | 83.844 | -5.93 | 1712.48 |
| 2002 | 2016.04.18 14:03 | close by | 705 | 0.00 | 83.963 | 0.000 | 0.000 | 0.00 | 1712.48 |
| 2003 | 2016.04.18 14:03 | buy | 706 | 0.01 | 83.963 | 0.000 | 0.000 | ||
| 2004 | 2016.04.18 14:03 | close by | 699 | 0.01 | 83.963 | 103.964 | 83.844 | -3.83 | 1708.65 |
| 2005 | 2016.04.18 14:03 | close by | 706 | 0.00 | 83.963 | 0.000 | 0.000 | 0.00 | 1708.65 |
| 2006 | 2016.04.20 00:00 | buy | 707 | 0.01 | 86.202 | 66.204 | 86.324 | ||
| 2007 | 2016.04.20 00:30 | close | 707 | 0.01 | 86.263 | 66.204 | 86.324 | 0.54 | 1709.19 |
| 2008 | 2016.04.20 22:30 | buy | 708 | 0.01 | 86.852 | 66.852 | 86.972 | ||
| 2009 | 2016.04.20 22:45 | buy | 709 | 0.02 | 86.715 | 66.717 | 86.837 | ||
| 2010 | 2016.04.20 22:45 | modify | 708 | 0.01 | 86.852 | 66.765 | 86.885 | ||
| 2011 | 2016.04.20 22:45 | modify | 709 | 0.02 | 86.715 | 66.765 | 86.885 | ||
| 2012 | 2016.04.21 02:15 | close | 709 | 0.02 | 86.835 | 66.765 | 86.885 | 2.14 | 1711.33 |
| 2013 | 2016.04.21 02:15 | close | 708 | 0.01 | 86.835 | 66.765 | 86.885 | -0.23 | 1711.10 |
| 2014 | 2016.04.22 11:45 | buy | 710 | 0.01 | 86.669 | 66.669 | 86.789 | ||
| 2015 | 2016.04.22 12:00 | buy | 711 | 0.02 | 86.532 | 66.534 | 86.654 | ||
| 2016 | 2016.04.22 12:00 | modify | 710 | 0.01 | 86.669 | 66.581 | 86.701 | ||
| 2017 | 2016.04.22 12:00 | modify | 711 | 0.02 | 86.532 | 66.581 | 86.701 | ||
| 2018 | 2016.04.22 12:32 | t/p | 710 | 0.01 | 86.702 | 66.581 | 86.701 | 0.27 | 1711.37 |
| 2019 | 2016.04.22 12:32 | t/p | 711 | 0.02 | 86.702 | 66.581 | 86.701 | 3.16 | 1714.53 |
| 2020 | 2016.04.25 03:00 | buy | 712 | 0.01 | 87.974 | 67.972 | 88.092 | ||
| 2021 | 2016.04.25 03:15 | buy | 713 | 0.02 | 87.876 | 67.881 | 88.001 | ||
| 2022 | 2016.04.25 03:15 | modify | 712 | 0.01 | 87.974 | 67.912 | 88.032 | ||
| 2023 | 2016.04.25 03:15 | modify | 713 | 0.02 | 87.876 | 67.912 | 88.032 | ||
| 2024 | 2016.04.25 03:57 | buy | 714 | 0.04 | 87.734 | 67.736 | 87.856 | ||
| 2025 | 2016.04.25 03:57 | modify | 712 | 0.01 | 87.974 | 67.812 | 87.932 | ||
| 2026 | 2016.04.25 03:57 | modify | 713 | 0.02 | 87.876 | 67.812 | 87.932 | ||
| 2027 | 2016.04.25 03:57 | modify | 714 | 0.04 | 87.734 | 67.812 | 87.932 | ||
| 2028 | 2016.04.25 12:19 | buy | 715 | 0.08 | 87.445 | 67.445 | 87.565 | ||
| 2029 | 2016.04.25 12:19 | modify | 712 | 0.01 | 87.974 | 67.619 | 87.739 | ||
| 2030 | 2016.04.25 12:19 | modify | 713 | 0.02 | 87.876 | 67.619 | 87.739 | ||
| 2031 | 2016.04.25 12:19 | modify | 714 | 0.04 | 87.734 | 67.619 | 87.739 | ||
| 2032 | 2016.04.25 12:19 | modify | 715 | 0.08 | 87.445 | 67.619 | 87.739 | ||
| 2033 | 2016.04.25 13:00 | sell | 716 | 0.15 | 87.685 | 0.000 | 0.000 | ||
| 2034 | 2016.04.25 13:00 | close by | 715 | 0.08 | 87.685 | 67.619 | 87.739 | 17.96 | 1732.49 |
| 2035 | 2016.04.25 13:00 | close by | 716 | 0.00 | 87.685 | 0.000 | 0.000 | 0.00 | 1732.49 |
| 2036 | 2016.04.25 13:00 | sell | 717 | 0.07 | 87.685 | 0.000 | 0.000 | ||
| 2037 | 2016.04.25 13:00 | close by | 714 | 0.04 | 87.685 | 67.619 | 87.739 | -2.03 | 1730.46 |
| 2038 | 2016.04.25 13:00 | close by | 717 | 0.00 | 87.685 | 0.000 | 0.000 | 0.00 | 1730.46 |
| 2039 | 2016.04.25 13:00 | sell | 718 | 0.03 | 87.685 | 0.000 | 0.000 | ||
| 2040 | 2016.04.25 13:00 | close by | 713 | 0.02 | 87.685 | 67.619 | 87.739 | -3.71 | 1726.75 |
| 2041 | 2016.04.25 13:00 | close by | 718 | 0.00 | 87.685 | 0.000 | 0.000 | 0.00 | 1726.75 |
| 2042 | 2016.04.25 13:00 | sell | 719 | 0.01 | 87.685 | 0.000 | 0.000 | ||
| 2043 | 2016.04.25 13:00 | close by | 712 | 0.01 | 87.685 | 67.619 | 87.739 | -2.80 | 1723.95 |
| 2044 | 2016.04.25 13:00 | close by | 719 | 0.00 | 87.685 | 0.000 | 0.000 | 0.00 | 1723.95 |
| 2045 | 2016.04.28 17:00 | sell | 720 | 0.01 | 86.413 | 106.437 | 86.317 | ||
| 2046 | 2016.04.28 17:20 | t/p | 720 | 0.01 | 86.317 | 106.437 | 86.317 | 0.87 | 1724.82 |
| 2047 | 2016.05.04 00:30 | sell | 721 | 0.01 | 83.907 | 103.907 | 83.787 | ||
| 2048 | 2016.05.04 00:45 | sell | 722 | 0.02 | 84.081 | 104.081 | 83.961 | ||
| 2049 | 2016.05.04 00:45 | modify | 721 | 0.01 | 83.907 | 104.019 | 83.899 | ||
| 2050 | 2016.05.04 00:45 | modify | 722 | 0.02 | 84.081 | 104.019 | 83.899 | ||
| 2051 | 2016.05.04 01:30 | close | 722 | 0.02 | 83.948 | 104.019 | 83.899 | 2.45 | 1727.27 |
| 2052 | 2016.05.04 01:30 | close | 721 | 0.01 | 83.948 | 104.019 | 83.899 | -0.43 | 1726.84 |
| 2053 | 2016.05.12 17:00 | buy | 723 | 0.01 | 84.974 | 64.972 | 85.092 | ||
| 2054 | 2016.05.12 17:06 | t/p | 723 | 0.01 | 85.092 | 64.972 | 85.092 | 1.08 | 1727.92 |
| 2055 | 2016.05.24 20:30 | buy | 724 | 0.01 | 83.736 | 63.740 | 83.860 | ||
| 2056 | 2016.05.24 20:45 | buy | 725 | 0.02 | 83.665 | 63.663 | 83.783 | ||
| 2057 | 2016.05.24 20:45 | modify | 724 | 0.01 | 83.736 | 63.694 | 83.814 | ||
| 2058 | 2016.05.24 20:45 | modify | 725 | 0.02 | 83.665 | 63.694 | 83.814 | ||
| 2059 | 2016.05.24 23:30 | close | 725 | 0.02 | 83.693 | 63.694 | 83.814 | 0.45 | 1728.37 |
| 2060 | 2016.05.24 23:30 | close | 724 | 0.01 | 83.693 | 63.694 | 83.814 | -0.45 | 1727.92 |
| 2061 | 2016.06.01 02:00 | sell | 726 | 0.01 | 84.650 | 104.652 | 84.532 | ||
| 2062 | 2016.06.01 03:05 | t/p | 726 | 0.01 | 84.528 | 104.652 | 84.532 | 1.12 | 1729.04 |
| 2063 | 2016.06.07 01:30 | buy | 727 | 0.01 | 83.815 | 63.815 | 83.935 | ||
| 2064 | 2016.06.07 02:30 | close | 727 | 0.01 | 83.892 | 63.815 | 83.935 | 0.69 | 1729.73 |
| 2065 | 2016.06.07 03:15 | buy | 728 | 0.01 | 83.774 | 63.774 | 83.894 | ||
| 2066 | 2016.06.07 03:31 | buy | 729 | 0.02 | 83.703 | 63.704 | 83.824 | ||
| 2067 | 2016.06.07 03:31 | modify | 728 | 0.01 | 83.774 | 63.731 | 83.851 | ||
| 2068 | 2016.06.07 03:31 | modify | 729 | 0.02 | 83.703 | 63.731 | 83.851 | ||
| 2069 | 2016.06.07 04:30 | close | 729 | 0.02 | 83.812 | 63.731 | 83.851 | 2.00 | 1731.73 |
| 2070 | 2016.06.07 04:30 | close | 728 | 0.01 | 83.812 | 63.731 | 83.851 | 0.32 | 1732.05 |
| 2071 | 2016.06.13 10:30 | sell | 730 | 0.01 | 83.101 | 103.101 | 82.981 | ||
| 2072 | 2016.06.13 11:07 | sell | 731 | 0.02 | 83.190 | 103.190 | 83.070 | ||
| 2073 | 2016.06.13 11:07 | modify | 730 | 0.01 | 83.101 | 103.156 | 83.036 | ||
| 2074 | 2016.06.13 11:07 | modify | 731 | 0.02 | 83.190 | 103.156 | 83.036 | ||
| 2075 | 2016.06.13 11:40 | t/p | 730 | 0.01 | 83.034 | 103.156 | 83.036 | 0.60 | 1732.65 |
| 2076 | 2016.06.13 11:40 | t/p | 731 | 0.02 | 83.034 | 103.156 | 83.036 | 2.89 | 1735.54 |
| 2077 | 2016.06.16 20:00 | sell | 732 | 0.01 | 80.484 | 100.486 | 80.366 | ||
| 2078 | 2016.06.16 20:15 | sell | 733 | 0.02 | 80.683 | 100.683 | 80.563 | ||
| 2079 | 2016.06.16 20:15 | modify | 732 | 0.01 | 80.484 | 100.613 | 80.493 | ||
| 2080 | 2016.06.16 20:15 | modify | 733 | 0.02 | 80.683 | 100.613 | 80.493 | ||
| 2081 | 2016.06.16 20:20 | t/p | 732 | 0.01 | 80.487 | 100.613 | 80.493 | -0.06 | 1735.48 |
| 2082 | 2016.06.16 20:20 | t/p | 733 | 0.02 | 80.487 | 100.613 | 80.493 | 3.65 | 1739.13 |
| 2083 | 2016.06.17 06:45 | buy | 734 | 0.01 | 80.784 | 60.780 | 80.900 | ||
| 2084 | 2016.06.17 07:05 | buy | 735 | 0.02 | 80.633 | 60.633 | 80.753 | ||
| 2085 | 2016.06.17 07:05 | modify | 734 | 0.01 | 80.784 | 60.689 | 80.809 | ||
| 2086 | 2016.06.17 07:05 | modify | 735 | 0.02 | 80.633 | 60.689 | 80.809 | ||
| 2087 | 2016.06.17 10:30 | close | 735 | 0.02 | 80.750 | 60.689 | 80.809 | 2.15 | 1741.28 |
| 2088 | 2016.06.17 10:30 | close | 734 | 0.01 | 80.750 | 60.689 | 80.809 | -0.37 | 1740.91 |
| 2089 | 2016.06.23 19:45 | buy | 736 | 0.01 | 82.683 | 62.683 | 82.803 | ||
| 2090 | 2016.06.23 20:10 | t/p | 736 | 0.01 | 82.803 | 62.683 | 82.803 | 1.11 | 1742.02 |
| 2091 | 2016.06.24 17:45 | sell | 737 | 0.01 | 79.262 | 99.268 | 79.148 | ||
| 2092 | 2016.06.24 17:59 | t/p | 737 | 0.01 | 79.148 | 99.268 | 79.148 | 1.05 | 1743.07 |
| 2093 | 2016.06.27 09:30 | sell | 738 | 0.01 | 78.177 | 98.179 | 78.059 | ||
| 2094 | 2016.06.27 10:01 | sell | 739 | 0.02 | 78.335 | 98.333 | 78.213 | ||
| 2095 | 2016.06.27 10:01 | modify | 738 | 0.01 | 78.177 | 98.279 | 78.159 | ||
| 2096 | 2016.06.27 10:01 | modify | 739 | 0.02 | 78.335 | 98.279 | 78.159 | ||
| 2097 | 2016.06.27 11:05 | sell | 740 | 0.04 | 78.505 | 98.499 | 78.379 | ||
| 2098 | 2016.06.27 11:05 | modify | 738 | 0.01 | 78.177 | 98.408 | 78.288 | ||
| 2099 | 2016.06.27 11:05 | modify | 739 | 0.02 | 78.335 | 98.408 | 78.288 | ||
| 2100 | 2016.06.27 11:05 | modify | 740 | 0.04 | 78.505 | 98.408 | 78.288 | ||
| 2101 | 2016.06.27 11:33 | t/p | 738 | 0.01 | 78.284 | 98.408 | 78.288 | -1.06 | 1742.01 |
| 2102 | 2016.06.27 11:33 | t/p | 739 | 0.02 | 78.284 | 98.408 | 78.288 | 0.89 | 1742.90 |
| 2103 | 2016.06.27 11:33 | t/p | 740 | 0.04 | 78.284 | 98.408 | 78.288 | 8.26 | 1751.16 |
| 2104 | 2016.07.06 08:30 | sell | 741 | 0.01 | 77.675 | 97.677 | 77.557 | ||
| 2105 | 2016.07.06 08:45 | sell | 742 | 0.02 | 77.794 | 97.796 | 77.676 | ||
| 2106 | 2016.07.06 08:45 | modify | 741 | 0.01 | 77.675 | 97.750 | 77.630 | ||
| 2107 | 2016.07.06 08:45 | modify | 742 | 0.02 | 77.794 | 97.750 | 77.630 | ||
| 2108 | 2016.07.06 09:08 | t/p | 741 | 0.01 | 77.629 | 97.750 | 77.630 | 0.40 | 1751.56 |
| 2109 | 2016.07.06 09:08 | t/p | 742 | 0.02 | 77.629 | 97.750 | 77.630 | 3.06 | 1754.62 |
| 2110 | 2016.07.07 01:45 | buy | 743 | 0.01 | 77.996 | 57.996 | 78.116 | ||
| 2111 | 2016.07.07 02:29 | buy | 744 | 0.02 | 77.922 | 57.922 | 78.042 | ||
| 2112 | 2016.07.07 02:29 | modify | 743 | 0.01 | 77.996 | 57.951 | 78.071 | ||
| 2113 | 2016.07.07 02:29 | modify | 744 | 0.02 | 77.922 | 57.951 | 78.071 | ||
| 2114 | 2016.07.07 03:10 | t/p | 743 | 0.01 | 78.072 | 57.951 | 78.071 | 0.68 | 1755.30 |
| 2115 | 2016.07.07 03:10 | t/p | 744 | 0.02 | 78.072 | 57.951 | 78.071 | 2.78 | 1758.08 |
| 2116 | 2016.07.11 16:45 | buy | 745 | 0.01 | 78.215 | 58.214 | 78.334 | ||
| 2117 | 2016.07.11 17:02 | buy | 746 | 0.02 | 78.058 | 58.057 | 78.177 | ||
| 2118 | 2016.07.11 17:02 | modify | 745 | 0.01 | 78.215 | 58.114 | 78.234 | ||
| 2119 | 2016.07.11 17:02 | modify | 746 | 0.02 | 78.058 | 58.114 | 78.234 | ||
| 2120 | 2016.07.11 17:38 | t/p | 745 | 0.01 | 78.235 | 58.114 | 78.234 | 0.15 | 1758.23 |
| 2121 | 2016.07.11 17:38 | t/p | 746 | 0.02 | 78.235 | 58.114 | 78.234 | 3.29 | 1761.52 |
| 2122 | 2016.07.11 22:00 | buy | 747 | 0.01 | 78.273 | 58.271 | 78.391 | ||
| 2123 | 2016.07.11 22:30 | close | 747 | 0.01 | 78.333 | 58.271 | 78.391 | 0.53 | 1762.05 |
| 2124 | 2016.07.12 23:30 | buy | 748 | 0.01 | 80.415 | 60.414 | 80.534 | ||
| 2125 | 2016.07.12 23:45 | buy | 749 | 0.02 | 80.333 | 60.337 | 80.457 | ||
| 2126 | 2016.07.12 23:45 | modify | 748 | 0.01 | 80.415 | 60.364 | 80.484 | ||
| 2127 | 2016.07.12 23:45 | modify | 749 | 0.02 | 80.333 | 60.364 | 80.484 | ||
| 2128 | 2016.07.13 02:33 | close | 749 | 0.02 | 80.367 | 60.364 | 80.484 | 0.55 | 1762.60 |
| 2129 | 2016.07.13 02:33 | close | 748 | 0.01 | 80.367 | 60.364 | 80.484 | -0.51 | 1762.09 |
| 2130 | 2016.07.13 03:00 | buy | 750 | 0.01 | 80.195 | 60.191 | 80.311 | ||
| 2131 | 2016.07.13 03:15 | buy | 751 | 0.02 | 79.908 | 59.908 | 80.028 | ||
| 2132 | 2016.07.13 03:15 | modify | 750 | 0.01 | 80.195 | 60.007 | 80.127 | ||
| 2133 | 2016.07.13 03:15 | modify | 751 | 0.02 | 79.908 | 60.007 | 80.127 | ||
| 2134 | 2016.07.13 03:56 | t/p | 750 | 0.01 | 80.125 | 60.007 | 80.127 | -0.70 | 1761.39 |
| 2135 | 2016.07.13 03:56 | t/p | 751 | 0.02 | 80.128 | 60.007 | 80.127 | 4.11 | 1765.50 |
| 2136 | 2016.07.14 17:30 | buy | 752 | 0.01 | 81.569 | 61.565 | 81.685 | ||
| 2137 | 2016.07.14 17:50 | buy | 753 | 0.02 | 81.499 | 61.499 | 81.619 | ||
| 2138 | 2016.07.14 17:50 | modify | 752 | 0.01 | 81.569 | 61.527 | 81.647 | ||
| 2139 | 2016.07.14 17:50 | modify | 753 | 0.02 | 81.499 | 61.527 | 81.647 | ||
| 2140 | 2016.07.14 18:06 | t/p | 752 | 0.01 | 81.647 | 61.527 | 81.647 | 0.70 | 1766.20 |
| 2141 | 2016.07.14 18:06 | t/p | 753 | 0.02 | 81.647 | 61.527 | 81.647 | 2.74 | 1768.94 |
| 2142 | 2016.07.14 23:00 | buy | 754 | 0.01 | 81.696 | 61.696 | 81.816 | ||
| 2143 | 2016.07.15 01:36 | buy | 755 | 0.02 | 81.605 | 61.605 | 81.725 | ||
| 2144 | 2016.07.15 01:36 | modify | 754 | 0.01 | 81.696 | 61.640 | 81.760 | ||
| 2145 | 2016.07.15 01:36 | modify | 755 | 0.02 | 81.605 | 61.640 | 81.760 | ||
| 2146 | 2016.07.15 02:38 | buy | 756 | 0.04 | 81.469 | 61.464 | 81.584 | ||
| 2147 | 2016.07.15 02:38 | modify | 754 | 0.01 | 81.696 | 61.548 | 81.668 | ||
| 2148 | 2016.07.15 02:38 | modify | 755 | 0.02 | 81.605 | 61.548 | 81.668 | ||
| 2149 | 2016.07.15 02:38 | modify | 756 | 0.04 | 81.469 | 61.548 | 81.668 | ||
| 2150 | 2016.07.15 03:15 | sell | 757 | 0.07 | 81.617 | 0.000 | 0.000 | ||
| 2151 | 2016.07.15 03:15 | close by | 756 | 0.04 | 81.617 | 61.548 | 81.668 | 5.48 | 1774.42 |
| 2152 | 2016.07.15 03:15 | close by | 757 | 0.00 | 81.617 | 0.000 | 0.000 | 0.00 | 1774.42 |
| 2153 | 2016.07.15 03:15 | sell | 758 | 0.03 | 81.617 | 0.000 | 0.000 | ||
| 2154 | 2016.07.15 03:15 | close by | 755 | 0.02 | 81.617 | 61.548 | 81.668 | 0.15 | 1774.57 |
| 2155 | 2016.07.15 03:15 | close by | 758 | 0.00 | 81.617 | 0.000 | 0.000 | 0.00 | 1774.57 |
| 2156 | 2016.07.15 03:15 | sell | 759 | 0.01 | 81.617 | 0.000 | 0.000 | ||
| 2157 | 2016.07.15 03:15 | close by | 754 | 0.01 | 81.617 | 61.548 | 81.668 | -0.81 | 1773.76 |
| 2158 | 2016.07.15 03:15 | close by | 759 | 0.00 | 81.617 | 0.000 | 0.000 | 0.00 | 1773.76 |
| 2159 | 2016.07.22 01:00 | sell | 760 | 0.01 | 81.128 | 101.125 | 81.005 | ||
| 2160 | 2016.07.22 01:35 | t/p | 760 | 0.01 | 81.004 | 101.125 | 81.005 | 1.14 | 1774.90 |
| 2161 | 2016.08.03 02:30 | sell | 761 | 0.01 | 77.133 | 97.134 | 77.014 | ||
| 2162 | 2016.08.03 03:40 | sell | 762 | 0.02 | 77.200 | 97.204 | 77.084 | ||
| 2163 | 2016.08.03 03:40 | modify | 761 | 0.01 | 77.133 | 97.172 | 77.052 | ||
| 2164 | 2016.08.03 03:40 | modify | 762 | 0.02 | 77.200 | 97.172 | 77.052 | ||
| 2165 | 2016.08.03 05:47 | close | 762 | 0.02 | 77.171 | 97.172 | 77.052 | 0.47 | 1775.37 |
| 2166 | 2016.08.03 05:47 | close | 761 | 0.01 | 77.170 | 97.172 | 77.052 | -0.40 | 1774.97 |
| 2167 | 2016.08.12 00:00 | buy | 763 | 0.01 | 78.493 | 58.484 | 78.604 | ||
| 2168 | 2016.08.12 01:17 | close | 763 | 0.01 | 78.500 | 58.484 | 78.604 | 0.03 | 1775.00 |
| 2169 | 2016.09.05 03:00 | buy | 764 | 0.01 | 79.978 | 59.983 | 80.103 | ||
| 2170 | 2016.09.05 03:19 | buy | 765 | 0.02 | 79.908 | 59.907 | 80.027 | ||
| 2171 | 2016.09.05 03:19 | modify | 764 | 0.01 | 79.978 | 59.937 | 80.057 | ||
| 2172 | 2016.09.05 03:19 | modify | 765 | 0.02 | 79.908 | 59.937 | 80.057 | ||
| 2173 | 2016.09.05 03:54 | t/p | 764 | 0.01 | 80.061 | 59.937 | 80.057 | 0.75 | 1775.75 |
| 2174 | 2016.09.05 03:54 | t/p | 765 | 0.02 | 80.061 | 59.937 | 80.057 | 2.83 | 1778.58 |
| 2175 | 2016.09.07 10:15 | sell | 766 | 0.01 | 79.057 | 99.062 | 78.942 | ||
| 2176 | 2016.09.07 11:27 | sell | 767 | 0.02 | 79.132 | 99.132 | 79.012 | ||
| 2177 | 2016.09.07 11:27 | modify | 766 | 0.01 | 79.057 | 99.103 | 78.983 | ||
| 2178 | 2016.09.07 11:27 | modify | 767 | 0.02 | 79.132 | 99.103 | 78.983 | ||
| 2179 | 2016.09.07 12:30 | close | 767 | 0.02 | 79.052 | 99.103 | 78.983 | 1.44 | 1780.02 |
| 2180 | 2016.09.07 12:30 | close | 766 | 0.01 | 79.051 | 99.103 | 78.983 | 0.02 | 1780.04 |
| 2181 | 2016.09.12 17:30 | sell | 768 | 0.01 | 77.941 | 97.942 | 77.822 | ||
| 2182 | 2016.09.12 18:22 | sell | 769 | 0.02 | 78.011 | 98.013 | 77.893 | ||
| 2183 | 2016.09.12 18:22 | modify | 768 | 0.01 | 77.941 | 97.983 | 77.863 | ||
| 2184 | 2016.09.12 18:22 | modify | 769 | 0.02 | 78.011 | 97.983 | 77.863 | ||
| 2185 | 2016.09.12 20:15 | close | 769 | 0.02 | 77.880 | 97.983 | 77.863 | 2.41 | 1782.45 |
| 2186 | 2016.09.12 20:15 | close | 768 | 0.01 | 77.880 | 97.983 | 77.863 | 0.54 | 1782.99 |
| 2187 | 2016.09.21 22:15 | sell | 770 | 0.01 | 76.458 | 96.462 | 76.342 | ||
| 2188 | 2016.09.21 22:30 | sell | 771 | 0.02 | 76.562 | 96.562 | 76.442 | ||
| 2189 | 2016.09.21 22:30 | modify | 770 | 0.01 | 76.458 | 96.523 | 76.403 | ||
| 2190 | 2016.09.21 22:30 | modify | 771 | 0.02 | 76.562 | 96.523 | 76.403 | ||
| 2191 | 2016.09.21 23:06 | sell | 772 | 0.04 | 76.705 | 96.705 | 76.585 | ||
| 2192 | 2016.09.21 23:06 | modify | 770 | 0.01 | 76.458 | 96.625 | 76.505 | ||
| 2193 | 2016.09.21 23:06 | modify | 771 | 0.02 | 76.562 | 96.625 | 76.505 | ||
| 2194 | 2016.09.21 23:06 | modify | 772 | 0.04 | 76.705 | 96.625 | 76.505 | ||
| 2195 | 2016.09.22 03:46 | buy | 773 | 0.07 | 76.622 | 0.000 | 0.000 | ||
| 2196 | 2016.09.22 03:46 | close by | 772 | 0.04 | 76.622 | 96.625 | 76.505 | 2.75 | 1785.73 |
| 2197 | 2016.09.22 03:46 | close by | 773 | 0.00 | 76.622 | 0.000 | 0.000 | 0.00 | 1785.73 |
| 2198 | 2016.09.22 03:46 | buy | 774 | 0.03 | 76.622 | 0.000 | 0.000 | ||
| 2199 | 2016.09.22 03:46 | close by | 771 | 0.02 | 76.622 | 96.625 | 76.505 | -1.36 | 1784.37 |
| 2200 | 2016.09.22 03:46 | close by | 774 | 0.00 | 76.622 | 0.000 | 0.000 | 0.00 | 1784.37 |
| 2201 | 2016.09.22 03:46 | buy | 775 | 0.01 | 76.622 | 0.000 | 0.000 | ||
| 2202 | 2016.09.22 03:46 | close by | 770 | 0.01 | 76.622 | 96.625 | 76.505 | -1.67 | 1782.71 |
| 2203 | 2016.09.22 03:46 | close by | 775 | 0.00 | 76.622 | 0.000 | 0.000 | 0.00 | 1782.71 |
| 2204 | 2016.09.29 10:15 | buy | 776 | 0.01 | 77.506 | 57.507 | 77.627 | ||
| 2205 | 2016.09.29 10:30 | close | 776 | 0.01 | 77.612 | 57.507 | 77.627 | 0.97 | 1783.68 |
| 2206 | 2016.09.29 11:45 | buy | 777 | 0.01 | 77.436 | 57.435 | 77.555 | ||
| 2207 | 2016.09.29 12:12 | t/p | 777 | 0.01 | 77.564 | 57.435 | 77.555 | 1.18 | 1784.86 |
| 2208 | 2016.09.29 12:45 | buy | 778 | 0.01 | 77.394 | 57.394 | 77.514 | ||
| 2209 | 2016.09.29 14:00 | close | 778 | 0.01 | 77.445 | 57.394 | 77.514 | 0.45 | 1785.31 |
| 2210 | 2016.10.12 22:00 | buy | 779 | 0.01 | 78.700 | 58.705 | 78.825 | ||
| 2211 | 2016.10.12 23:01 | buy | 780 | 0.02 | 78.615 | 58.615 | 78.735 | ||
| 2212 | 2016.10.12 23:01 | modify | 779 | 0.01 | 78.700 | 58.648 | 78.768 | ||
| 2213 | 2016.10.12 23:01 | modify | 780 | 0.02 | 78.615 | 58.648 | 78.768 | ||
| 2214 | 2016.10.13 03:45 | close | 780 | 0.02 | 78.686 | 58.648 | 78.768 | 1.21 | 1786.51 |
| 2215 | 2016.10.13 03:45 | close | 779 | 0.01 | 78.682 | 58.648 | 78.768 | -0.24 | 1786.27 |
| 2216 | 2016.10.14 18:30 | buy | 781 | 0.01 | 79.069 | 59.069 | 79.189 | ||
| 2217 | 2016.10.14 20:21 | t/p | 781 | 0.01 | 79.189 | 59.069 | 79.189 | 1.10 | 1787.37 |
| 2218 | 2016.10.31 02:30 | sell | 782 | 0.01 | 78.138 | 98.141 | 78.021 | ||
| 2219 | 2016.10.31 02:47 | sell | 783 | 0.02 | 78.214 | 98.213 | 78.093 | ||
| 2220 | 2016.10.31 02:47 | modify | 782 | 0.01 | 78.138 | 98.185 | 78.065 | ||
| 2221 | 2016.10.31 02:47 | modify | 783 | 0.02 | 78.214 | 98.185 | 78.065 | ||
| 2222 | 2016.10.31 03:00 | close | 783 | 0.02 | 78.106 | 98.185 | 78.065 | 1.98 | 1789.35 |
| 2223 | 2016.10.31 03:00 | close | 782 | 0.01 | 78.106 | 98.185 | 78.065 | 0.26 | 1789.61 |
| 2224 | 2016.11.07 12:15 | buy | 784 | 0.01 | 77.873 | 57.873 | 77.993 | ||
| 2225 | 2016.11.07 14:45 | close | 784 | 0.01 | 77.968 | 57.873 | 77.993 | 0.87 | 1790.48 |
| 2226 | 2016.11.09 09:15 | sell | 785 | 0.01 | 76.416 | 96.418 | 76.298 | ||
| 2227 | 2016.11.09 09:16 | t/p | 785 | 0.01 | 76.299 | 96.418 | 76.298 | 1.07 | 1791.55 |
| 2228 | 2016.11.09 10:00 | sell | 786 | 0.01 | 77.271 | 97.286 | 77.166 | ||
| 2229 | 2016.11.09 10:04 | t/p | 786 | 0.01 | 77.163 | 97.286 | 77.166 | 0.99 | 1792.54 |
| 2230 | 2016.11.09 10:14 | sell | 787 | 0.01 | 77.278 | 97.277 | 77.157 | ||
| 2231 | 2016.11.09 10:15 | sell | 788 | 0.02 | 77.511 | 97.511 | 77.391 | ||
| 2232 | 2016.11.09 10:15 | modify | 787 | 0.01 | 77.278 | 97.429 | 77.309 | ||
| 2233 | 2016.11.09 10:15 | modify | 788 | 0.02 | 77.511 | 97.429 | 77.309 | ||
| 2234 | 2016.11.09 10:18 | t/p | 787 | 0.01 | 77.306 | 97.429 | 77.309 | -0.30 | 1792.24 |
| 2235 | 2016.11.09 10:18 | t/p | 788 | 0.02 | 77.306 | 97.429 | 77.309 | 3.82 | 1796.06 |
| 2236 | 2016.11.10 00:00 | buy | 789 | 0.01 | 78.733 | 58.723 | 78.843 | ||
| 2237 | 2016.11.10 00:31 | t/p | 789 | 0.01 | 78.848 | 58.723 | 78.843 | 1.06 | 1797.12 |
| 2238 | 2016.11.10 03:30 | buy | 790 | 0.01 | 78.662 | 58.666 | 78.786 | ||
| 2239 | 2016.11.10 03:52 | buy | 791 | 0.02 | 78.591 | 58.592 | 78.712 | ||
| 2240 | 2016.11.10 03:52 | modify | 790 | 0.01 | 78.662 | 58.618 | 78.738 | ||
| 2241 | 2016.11.10 03:52 | modify | 791 | 0.02 | 78.591 | 58.618 | 78.738 | ||
| 2242 | 2016.11.10 04:14 | buy | 792 | 0.04 | 78.448 | 58.450 | 78.570 | ||
| 2243 | 2016.11.10 04:14 | modify | 790 | 0.01 | 78.662 | 58.523 | 78.643 | ||
| 2244 | 2016.11.10 04:14 | modify | 791 | 0.02 | 78.591 | 58.523 | 78.643 | ||
| 2245 | 2016.11.10 04:14 | modify | 792 | 0.04 | 78.448 | 58.523 | 78.643 | ||
| 2246 | 2016.11.10 06:32 | sell | 793 | 0.07 | 78.522 | 0.000 | 0.000 | ||
| 2247 | 2016.11.10 06:32 | close by | 792 | 0.04 | 78.522 | 58.523 | 78.643 | 2.66 | 1799.78 |
| 2248 | 2016.11.10 06:32 | close by | 793 | 0.00 | 78.522 | 0.000 | 0.000 | 0.00 | 1799.78 |
| 2249 | 2016.11.10 06:32 | sell | 794 | 0.03 | 78.522 | 0.000 | 0.000 | ||
| 2250 | 2016.11.10 06:32 | close by | 791 | 0.02 | 78.522 | 58.523 | 78.643 | -1.40 | 1798.38 |
| 2251 | 2016.11.10 06:32 | close by | 794 | 0.00 | 78.522 | 0.000 | 0.000 | 0.00 | 1798.38 |
| 2252 | 2016.11.10 06:32 | sell | 795 | 0.01 | 78.522 | 0.000 | 0.000 | ||
| 2253 | 2016.11.10 06:32 | close by | 790 | 0.01 | 78.522 | 58.523 | 78.643 | -1.37 | 1797.01 |
| 2254 | 2016.11.10 06:32 | close by | 795 | 0.00 | 78.522 | 0.000 | 0.000 | 0.00 | 1797.01 |
| 2255 | 2016.11.23 20:15 | buy | 796 | 0.01 | 83.414 | 63.414 | 83.534 | ||
| 2256 | 2016.11.23 21:05 | t/p | 796 | 0.01 | 83.535 | 63.414 | 83.534 | 1.11 | 1798.12 |
| 2257 | 2016.11.23 23:30 | buy | 797 | 0.01 | 83.358 | 63.358 | 83.478 | ||
| 2258 | 2016.11.24 01:15 | close | 797 | 0.01 | 83.377 | 63.358 | 83.478 | 0.11 | 1798.23 |
| 2259 | 2016.11.30 17:45 | buy | 798 | 0.01 | 84.554 | 64.552 | 84.672 | ||
| 2260 | 2016.11.30 17:57 | t/p | 798 | 0.01 | 84.672 | 64.552 | 84.672 | 1.09 | 1799.32 |
| 2261 | 2016.12.01 05:30 | buy | 799 | 0.01 | 85.160 | 65.151 | 85.271 | ||
| 2262 | 2016.12.01 06:41 | t/p | 799 | 0.01 | 85.273 | 65.151 | 85.271 | 1.03 | 1800.35 |
| 2263 | 2016.12.01 21:30 | buy | 800 | 0.01 | 85.620 | 65.620 | 85.740 | ||
| 2264 | 2016.12.01 22:38 | buy | 801 | 0.02 | 85.543 | 65.542 | 85.662 | ||
| 2265 | 2016.12.01 22:38 | modify | 800 | 0.01 | 85.620 | 65.573 | 85.693 | ||
| 2266 | 2016.12.01 22:38 | modify | 801 | 0.02 | 85.543 | 65.573 | 85.693 | ||
| 2267 | 2016.12.01 23:09 | t/p | 800 | 0.01 | 85.694 | 65.573 | 85.693 | 0.67 | 1801.02 |
| 2268 | 2016.12.01 23:09 | t/p | 801 | 0.02 | 85.694 | 65.573 | 85.693 | 2.80 | 1803.82 |
| 2269 | 2016.12.09 21:15 | buy | 802 | 0.01 | 87.427 | 67.429 | 87.549 | ||
| 2270 | 2016.12.09 21:45 | close | 802 | 0.01 | 87.514 | 67.429 | 87.549 | 0.79 | 1804.61 |
| 2271 | 2017.01.25 03:30 | buy | 803 | 0.01 | 86.381 | 66.381 | 86.501 | ||
| 2272 | 2017.01.25 05:45 | close | 803 | 0.01 | 86.450 | 66.381 | 86.501 | 0.62 | 1805.23 |
| 2273 | 2017.02.14 22:00 | buy | 804 | 0.01 | 87.340 | 67.338 | 87.458 | ||
| 2274 | 2017.02.15 00:30 | close | 804 | 0.01 | 87.406 | 67.338 | 87.458 | 0.58 | 1805.81 |
| 2275 | 2017.02.28 23:15 | sell | 805 | 0.01 | 84.669 | 104.668 | 84.548 | ||
| 2276 | 2017.02.28 23:30 | sell | 806 | 0.02 | 84.824 | 104.824 | 84.704 | ||
| 2277 | 2017.02.28 23:30 | modify | 805 | 0.01 | 84.669 | 104.769 | 84.649 | ||
| 2278 | 2017.02.28 23:30 | modify | 806 | 0.02 | 84.824 | 104.769 | 84.649 | ||
| 2279 | 2017.03.01 02:13 | sell | 807 | 0.04 | 84.982 | 104.980 | 84.860 | ||
| 2280 | 2017.03.01 02:13 | modify | 805 | 0.01 | 84.669 | 104.887 | 84.767 | ||
| 2281 | 2017.03.01 02:13 | modify | 806 | 0.02 | 84.824 | 104.887 | 84.767 | ||
| 2282 | 2017.03.01 02:13 | modify | 807 | 0.04 | 84.982 | 104.887 | 84.767 | ||
| 2283 | 2017.03.01 04:04 | buy | 808 | 0.07 | 84.888 | 0.000 | 0.000 | ||
| 2284 | 2017.03.01 04:04 | close by | 807 | 0.04 | 84.888 | 104.887 | 84.767 | 3.43 | 1809.24 |
| 2285 | 2017.03.01 04:04 | close by | 808 | 0.00 | 84.888 | 0.000 | 0.000 | 0.00 | 1809.24 |
| 2286 | 2017.03.01 04:04 | buy | 809 | 0.03 | 84.888 | 0.000 | 0.000 | ||
| 2287 | 2017.03.01 04:04 | close by | 806 | 0.02 | 84.888 | 104.887 | 84.767 | -1.34 | 1807.90 |
| 2288 | 2017.03.01 04:04 | close by | 809 | 0.00 | 84.888 | 0.000 | 0.000 | 0.00 | 1807.90 |
| 2289 | 2017.03.01 04:04 | buy | 810 | 0.01 | 84.888 | 0.000 | 0.000 | ||
| 2290 | 2017.03.01 04:04 | close by | 805 | 0.01 | 84.888 | 104.887 | 84.767 | -2.15 | 1805.75 |
| 2291 | 2017.03.01 04:04 | close by | 810 | 0.00 | 84.888 | 0.000 | 0.000 | 0.00 | 1805.75 |
| 2292 | 2017.03.22 14:15 | sell | 811 | 0.01 | 83.203 | 103.204 | 83.084 | ||
| 2293 | 2017.03.22 14:30 | sell | 812 | 0.02 | 83.274 | 103.274 | 83.154 | ||
| 2294 | 2017.03.22 14:30 | modify | 811 | 0.01 | 83.203 | 103.246 | 83.126 | ||
| 2295 | 2017.03.22 14:30 | modify | 812 | 0.02 | 83.274 | 103.246 | 83.126 | ||
| 2296 | 2017.03.22 15:10 | t/p | 811 | 0.01 | 83.125 | 103.246 | 83.126 | 0.70 | 1806.45 |
| 2297 | 2017.03.22 15:10 | t/p | 812 | 0.02 | 83.125 | 103.246 | 83.126 | 2.76 | 1809.21 |
| 2298 | 2017.05.18 01:15 | sell | 813 | 0.01 | 81.597 | 101.599 | 81.479 | ||
| 2299 | 2017.05.18 02:03 | sell | 814 | 0.02 | 81.680 | 101.680 | 81.560 | ||
| 2300 | 2017.05.18 02:03 | modify | 813 | 0.01 | 81.597 | 101.648 | 81.528 | ||
| 2301 | 2017.05.18 02:03 | modify | 814 | 0.02 | 81.680 | 101.648 | 81.528 | ||
| 2302 | 2017.05.18 03:45 | close | 814 | 0.02 | 81.601 | 101.648 | 81.528 | 1.42 | 1810.63 |
| 2303 | 2017.05.18 03:45 | close | 813 | 0.01 | 81.601 | 101.648 | 81.528 | -0.08 | 1810.55 |
| 2304 | 2017.06.09 20:45 | buy | 815 | 0.01 | 82.099 | 62.098 | 82.218 | ||
| 2305 | 2017.06.09 21:04 | buy | 816 | 0.02 | 82.026 | 62.026 | 82.146 | ||
| 2306 | 2017.06.09 21:04 | modify | 815 | 0.01 | 82.099 | 62.054 | 82.174 | ||
| 2307 | 2017.06.09 21:04 | modify | 816 | 0.02 | 82.026 | 62.054 | 82.174 | ||
| 2308 | 2017.06.09 21:50 | buy | 817 | 0.04 | 81.859 | 61.860 | 81.980 | ||
| 2309 | 2017.06.09 21:50 | modify | 815 | 0.01 | 82.099 | 61.944 | 82.064 | ||
| 2310 | 2017.06.09 21:50 | modify | 816 | 0.02 | 82.026 | 61.944 | 82.064 | ||
| 2311 | 2017.06.09 21:50 | modify | 817 | 0.04 | 81.859 | 61.944 | 82.064 | ||
| 2312 | 2017.06.12 00:15 | sell | 818 | 0.07 | 81.952 | 0.000 | 0.000 | ||
| 2313 | 2017.06.12 00:15 | close by | 817 | 0.04 | 81.952 | 61.944 | 82.064 | 3.34 | 1813.88 |
| 2314 | 2017.06.12 00:15 | close by | 818 | 0.00 | 81.952 | 0.000 | 0.000 | 0.00 | 1813.88 |
| 2315 | 2017.06.12 00:15 | sell | 819 | 0.03 | 81.952 | 0.000 | 0.000 | ||
| 2316 | 2017.06.12 00:15 | close by | 816 | 0.02 | 81.952 | 61.944 | 82.064 | -1.51 | 1812.37 |
| 2317 | 2017.06.12 00:15 | close by | 819 | 0.00 | 81.952 | 0.000 | 0.000 | 0.00 | 1812.37 |
| 2318 | 2017.06.12 00:15 | sell | 820 | 0.01 | 81.952 | 0.000 | 0.000 | ||
| 2319 | 2017.06.12 00:15 | close by | 815 | 0.01 | 81.952 | 61.944 | 82.064 | -1.45 | 1810.92 |
| 2320 | 2017.06.12 00:15 | close by | 820 | 0.00 | 81.952 | 0.000 | 0.000 | 0.00 | 1810.92 |
| 2321 | 2017.06.13 14:45 | buy | 821 | 0.01 | 82.948 | 62.948 | 83.068 | ||
| 2322 | 2017.06.13 15:06 | buy | 822 | 0.02 | 82.878 | 62.878 | 82.998 | ||
| 2323 | 2017.06.13 15:06 | modify | 821 | 0.01 | 82.948 | 62.905 | 83.025 | ||
| 2324 | 2017.06.13 15:06 | modify | 822 | 0.02 | 82.878 | 62.905 | 83.025 | ||
| 2325 | 2017.06.13 15:41 | t/p | 821 | 0.01 | 83.026 | 62.905 | 83.025 | 0.70 | 1811.62 |
| 2326 | 2017.06.13 15:41 | t/p | 822 | 0.02 | 83.028 | 62.905 | 83.025 | 2.78 | 1814.40 |
| 2327 | 2017.06.16 15:45 | buy | 823 | 0.01 | 83.976 | 63.977 | 84.097 | ||
| 2328 | 2017.06.16 16:00 | buy | 824 | 0.02 | 83.901 | 63.901 | 84.021 | ||
| 2329 | 2017.06.16 16:00 | modify | 823 | 0.01 | 83.976 | 63.931 | 84.051 | ||
| 2330 | 2017.06.16 16:00 | modify | 824 | 0.02 | 83.901 | 63.931 | 84.051 | ||
| 2331 | 2017.06.16 16:34 | buy | 825 | 0.04 | 83.721 | 63.706 | 83.826 | ||
| 2332 | 2017.06.16 16:34 | modify | 823 | 0.01 | 83.976 | 63.815 | 83.935 | ||
| 2333 | 2017.06.16 16:34 | modify | 824 | 0.02 | 83.901 | 63.815 | 83.935 | ||
| 2334 | 2017.06.16 16:34 | modify | 825 | 0.04 | 83.721 | 63.815 | 83.935 | ||
| 2335 | 2017.06.16 19:34 | sell | 826 | 0.07 | 83.812 | 0.000 | 0.000 | ||
| 2336 | 2017.06.16 19:34 | close by | 825 | 0.04 | 83.812 | 63.815 | 83.935 | 3.31 | 1817.71 |
| 2337 | 2017.06.16 19:34 | close by | 826 | 0.00 | 83.812 | 0.000 | 0.000 | 0.00 | 1817.71 |
| 2338 | 2017.06.16 19:34 | sell | 827 | 0.03 | 83.812 | 0.000 | 0.000 | ||
| 2339 | 2017.06.16 19:34 | close by | 824 | 0.02 | 83.812 | 63.815 | 83.935 | -1.77 | 1815.94 |
| 2340 | 2017.06.16 19:34 | close by | 827 | 0.00 | 83.812 | 0.000 | 0.000 | 0.00 | 1815.94 |
| 2341 | 2017.06.16 19:34 | sell | 828 | 0.01 | 83.812 | 0.000 | 0.000 | ||
| 2342 | 2017.06.16 19:34 | close by | 823 | 0.01 | 83.812 | 63.815 | 83.935 | -1.61 | 1814.33 |
| 2343 | 2017.06.16 19:34 | close by | 828 | 0.00 | 83.812 | 0.000 | 0.000 | 0.00 | 1814.33 |
| 2344 | 2017.06.27 20:45 | buy | 829 | 0.01 | 85.058 | 65.055 | 85.175 | ||
| 2345 | 2017.06.27 21:32 | t/p | 829 | 0.01 | 85.175 | 65.055 | 85.175 | 1.08 | 1815.41 |
| 2346 | 2017.06.29 04:00 | buy | 830 | 0.01 | 86.086 | 66.084 | 86.204 | ||
| 2347 | 2017.06.29 04:30 | close | 830 | 0.01 | 86.168 | 66.084 | 86.204 | 0.75 | 1816.16 |
| 2348 | 2017.07.07 22:00 | buy | 831 | 0.01 | 88.500 | 68.502 | 88.622 | ||
| 2349 | 2017.07.07 22:52 | buy | 832 | 0.02 | 88.420 | 68.418 | 88.538 | ||
| 2350 | 2017.07.07 22:52 | modify | 831 | 0.01 | 88.500 | 68.451 | 88.571 | ||
| 2351 | 2017.07.07 22:52 | modify | 832 | 0.02 | 88.420 | 68.451 | 88.571 | ||
| 2352 | 2017.07.10 00:45 | close | 832 | 0.02 | 88.475 | 68.451 | 88.571 | 0.95 | 1817.11 |
| 2353 | 2017.07.10 00:45 | close | 831 | 0.01 | 88.475 | 68.451 | 88.571 | -0.29 | 1816.82 |
| 2354 | 2017.07.12 22:15 | buy | 833 | 0.01 | 88.952 | 68.954 | 89.074 | ||
| 2355 | 2017.07.12 22:30 | buy | 834 | 0.02 | 88.863 | 68.863 | 88.983 | ||
| 2356 | 2017.07.12 22:30 | modify | 833 | 0.01 | 88.952 | 68.897 | 89.017 | ||
| 2357 | 2017.07.12 22:30 | modify | 834 | 0.02 | 88.863 | 68.897 | 89.017 | ||
| 2358 | 2017.07.13 03:03 | close | 834 | 0.02 | 88.904 | 68.897 | 89.017 | 0.64 | 1817.46 |
| 2359 | 2017.07.13 03:03 | close | 833 | 0.01 | 88.904 | 68.897 | 89.017 | -0.53 | 1816.93 |
| 2360 | 2017.07.13 05:15 | buy | 835 | 0.01 | 88.798 | 68.799 | 88.919 | ||
| 2361 | 2017.07.13 05:58 | buy | 836 | 0.02 | 88.731 | 68.728 | 88.848 | ||
| 2362 | 2017.07.13 05:58 | modify | 835 | 0.01 | 88.798 | 68.758 | 88.878 | ||
| 2363 | 2017.07.13 05:58 | modify | 836 | 0.02 | 88.731 | 68.758 | 88.878 | ||
| 2364 | 2017.07.13 09:42 | close | 836 | 0.02 | 88.761 | 68.758 | 88.878 | 0.49 | 1817.42 |
| 2365 | 2017.07.13 09:42 | close | 835 | 0.01 | 88.764 | 68.758 | 88.878 | -0.36 | 1817.06 |
| 2366 | 2017.07.28 18:30 | buy | 837 | 0.01 | 89.006 | 69.006 | 89.126 | ||
| 2367 | 2017.07.28 19:00 | t/p | 837 | 0.01 | 89.131 | 69.006 | 89.126 | 1.15 | 1818.21 |
| 2368 | 2017.08.18 22:00 | buy | 838 | 0.01 | 86.863 | 66.860 | 86.980 | ||
| 2369 | 2017.08.18 22:23 | buy | 839 | 0.02 | 86.789 | 66.791 | 86.911 | ||
| 2370 | 2017.08.18 22:23 | modify | 838 | 0.01 | 86.863 | 66.817 | 86.937 | ||
| 2371 | 2017.08.18 22:23 | modify | 839 | 0.02 | 86.789 | 66.817 | 86.937 | ||
| 2372 | 2017.08.21 00:11 | t/p | 838 | 0.01 | 86.938 | 66.817 | 86.937 | 0.66 | 1818.87 |
| 2373 | 2017.08.21 00:11 | t/p | 839 | 0.02 | 86.938 | 66.817 | 86.937 | 2.74 | 1821.61 |
| 2374 | 2017.08.30 00:45 | buy | 840 | 0.01 | 87.553 | 67.553 | 87.673 | ||
| 2375 | 2017.08.30 02:20 | t/p | 840 | 0.01 | 87.673 | 67.553 | 87.673 | 1.11 | 1822.72 |
| 2376 | 2017.09.01 21:30 | buy | 841 | 0.01 | 88.923 | 68.926 | 89.046 | ||
| 2377 | 2017.09.01 22:15 | close | 841 | 0.01 | 88.990 | 68.926 | 89.046 | 0.60 | 1823.32 |
| 2378 | 2017.09.04 14:00 | sell | 842 | 0.01 | 88.377 | 108.377 | 88.257 | ||
| 2379 | 2017.09.04 16:00 | close | 842 | 0.01 | 88.328 | 108.377 | 88.257 | 0.42 | 1823.74 |
| 2380 | 2017.09.07 00:15 | buy | 843 | 0.01 | 89.371 | 69.371 | 89.491 | ||
| 2381 | 2017.09.07 00:52 | buy | 844 | 0.02 | 89.299 | 69.299 | 89.419 | ||
| 2382 | 2017.09.07 00:52 | modify | 843 | 0.01 | 89.371 | 69.325 | 89.445 | ||
| 2383 | 2017.09.07 00:52 | modify | 844 | 0.02 | 89.299 | 69.325 | 89.445 | ||
| 2384 | 2017.09.07 03:26 | buy | 845 | 0.04 | 89.129 | 69.134 | 89.254 | ||
| 2385 | 2017.09.07 03:26 | modify | 843 | 0.01 | 89.371 | 69.215 | 89.335 | ||
| 2386 | 2017.09.07 03:26 | modify | 844 | 0.02 | 89.299 | 69.215 | 89.335 | ||
| 2387 | 2017.09.07 03:26 | modify | 845 | 0.04 | 89.129 | 69.215 | 89.335 | ||
| 2388 | 2017.09.07 04:15 | sell | 846 | 0.07 | 89.246 | 0.000 | 0.000 | ||
| 2389 | 2017.09.07 04:15 | close by | 845 | 0.04 | 89.246 | 69.215 | 89.335 | 4.29 | 1828.03 |
| 2390 | 2017.09.07 04:15 | close by | 846 | 0.00 | 89.246 | 0.000 | 0.000 | 0.00 | 1828.03 |
| 2391 | 2017.09.07 04:15 | sell | 847 | 0.03 | 89.246 | 0.000 | 0.000 | ||
| 2392 | 2017.09.07 04:15 | close by | 844 | 0.02 | 89.246 | 69.215 | 89.335 | -1.09 | 1826.94 |
| 2393 | 2017.09.07 04:15 | close by | 847 | 0.00 | 89.246 | 0.000 | 0.000 | 0.00 | 1826.94 |
| 2394 | 2017.09.07 04:15 | sell | 848 | 0.01 | 89.246 | 0.000 | 0.000 | ||
| 2395 | 2017.09.07 04:15 | close by | 843 | 0.01 | 89.246 | 69.215 | 89.335 | -1.23 | 1825.71 |
| 2396 | 2017.09.07 04:15 | close by | 848 | 0.00 | 89.246 | 0.000 | 0.000 | 0.00 | 1825.71 |
| 2397 | 2017.09.12 04:45 | buy | 849 | 0.01 | 90.241 | 70.241 | 90.361 | ||
| 2398 | 2017.09.12 07:45 | close | 849 | 0.01 | 90.283 | 70.241 | 90.361 | 0.36 | 1826.07 |
| 2399 | 2017.09.15 16:00 | buy | 850 | 0.01 | 91.118 | 71.117 | 91.237 | ||
| 2400 | 2017.09.15 16:18 | buy | 851 | 0.02 | 91.050 | 71.048 | 91.168 | ||
| 2401 | 2017.09.15 16:18 | modify | 850 | 0.01 | 91.118 | 71.078 | 91.198 | ||
| 2402 | 2017.09.15 16:18 | modify | 851 | 0.02 | 91.050 | 71.078 | 91.198 | ||
| 2403 | 2017.09.15 16:31 | t/p | 850 | 0.01 | 91.196 | 71.078 | 91.198 | 0.70 | 1826.77 |
| 2404 | 2017.09.15 16:31 | t/p | 851 | 0.02 | 91.196 | 71.078 | 91.198 | 2.71 | 1829.48 |
| 2405 | 2017.09.15 16:31 | buy | 852 | 0.01 | 91.177 | 71.179 | 91.299 | ||
| 2406 | 2017.09.15 16:45 | buy | 853 | 0.02 | 91.034 | 71.034 | 91.154 | ||
| 2407 | 2017.09.15 16:45 | modify | 852 | 0.01 | 91.177 | 71.086 | 91.206 | ||
| 2408 | 2017.09.15 16:45 | modify | 853 | 0.02 | 91.034 | 71.086 | 91.206 | ||
| 2409 | 2017.09.15 17:59 | t/p | 852 | 0.01 | 91.207 | 71.086 | 91.206 | 0.24 | 1829.72 |
| 2410 | 2017.09.15 17:59 | t/p | 853 | 0.02 | 91.207 | 71.086 | 91.206 | 3.22 | 1832.94 |
| 2411 | 2017.11.17 21:00 | sell | 854 | 0.01 | 87.776 | 107.776 | 87.656 | ||
| 2412 | 2017.11.17 21:50 | sell | 855 | 0.02 | 87.853 | 107.849 | 87.729 | ||
| 2413 | 2017.11.17 21:50 | modify | 854 | 0.01 | 87.776 | 107.824 | 87.704 | ||
| 2414 | 2017.11.17 21:50 | modify | 855 | 0.02 | 87.853 | 107.824 | 87.704 | ||
| 2415 | 2017.11.17 22:54 | close | 855 | 0.02 | 87.817 | 107.824 | 87.704 | 0.61 | 1833.55 |
| 2416 | 2017.11.17 22:54 | close | 854 | 0.01 | 87.818 | 107.824 | 87.704 | -0.44 | 1833.11 |
| 2417 | 2017.12.04 03:15 | buy | 856 | 0.01 | 88.640 | 68.640 | 88.760 | ||
| 2418 | 2017.12.04 04:30 | close | 856 | 0.01 | 88.676 | 68.640 | 88.760 | 0.30 | 1833.41 |
| 2419 | 2017.12.21 21:30 | buy | 857 | 0.01 | 89.101 | 69.099 | 89.219 | ||
| 2420 | 2017.12.21 21:46 | buy | 858 | 0.02 | 89.034 | 69.031 | 89.151 | ||
| 2421 | 2017.12.21 21:46 | modify | 857 | 0.01 | 89.101 | 69.061 | 89.181 | ||
| 2422 | 2017.12.21 21:46 | modify | 858 | 0.02 | 89.034 | 69.061 | 89.181 | ||
| 2423 | 2017.12.21 23:25 | buy | 859 | 0.04 | 88.884 | 68.884 | 89.004 | ||
| 2424 | 2017.12.21 23:25 | modify | 857 | 0.01 | 89.101 | 68.962 | 89.082 | ||
| 2425 | 2017.12.21 23:25 | modify | 858 | 0.02 | 89.034 | 68.962 | 89.082 | ||
| 2426 | 2017.12.21 23:25 | modify | 859 | 0.04 | 88.884 | 68.962 | 89.082 | ||
| 2427 | 2017.12.22 00:45 | sell | 860 | 0.07 | 88.976 | 0.000 | 0.000 | ||
| 2428 | 2017.12.22 00:45 | close by | 859 | 0.04 | 88.976 | 68.962 | 89.082 | 3.31 | 1836.71 |
| 2429 | 2017.12.22 00:45 | close by | 860 | 0.00 | 88.976 | 0.000 | 0.000 | 0.00 | 1836.71 |
| 2430 | 2017.12.22 00:45 | sell | 861 | 0.03 | 88.976 | 0.000 | 0.000 | ||
| 2431 | 2017.12.22 00:45 | close by | 858 | 0.02 | 88.976 | 68.962 | 89.082 | -1.20 | 1835.51 |
| 2432 | 2017.12.22 00:45 | close by | 861 | 0.00 | 88.976 | 0.000 | 0.000 | 0.00 | 1835.51 |
| 2433 | 2017.12.22 00:45 | sell | 862 | 0.01 | 88.976 | 0.000 | 0.000 | ||
| 2434 | 2017.12.22 00:45 | close by | 857 | 0.01 | 88.976 | 68.962 | 89.082 | -1.24 | 1834.27 |
| 2435 | 2017.12.22 00:45 | close by | 862 | 0.00 | 88.976 | 0.000 | 0.000 | 0.00 | 1834.27 |
| 2436 | 2018.01.11 02:00 | sell | 863 | 0.01 | 88.924 | 108.927 | 88.807 | ||
| 2437 | 2018.01.11 02:05 | t/p | 863 | 0.01 | 88.807 | 108.927 | 88.807 | 1.07 | 1835.34 |
| 2438 | 2018.02.06 07:45 | sell | 864 | 0.01 | 86.926 | 106.930 | 86.810 | ||
| 2439 | 2018.02.06 07:48 | t/p | 864 | 0.01 | 86.810 | 106.930 | 86.810 | 1.06 | 1836.40 |
| 2440 | 2018.02.07 02:15 | buy | 865 | 0.01 | 87.484 | 67.484 | 87.604 | ||
| 2441 | 2018.02.07 04:09 | t/p | 865 | 0.01 | 87.604 | 67.484 | 87.604 | 1.10 | 1837.50 |
| 2442 | 2018.02.09 03:15 | sell | 866 | 0.01 | 86.422 | 106.422 | 86.302 | ||
| 2443 | 2018.02.09 03:41 | sell | 867 | 0.02 | 86.495 | 106.493 | 86.373 | ||
| 2444 | 2018.02.09 03:41 | modify | 866 | 0.01 | 86.422 | 106.467 | 86.347 | ||
| 2445 | 2018.02.09 03:41 | modify | 867 | 0.02 | 86.495 | 106.467 | 86.347 | ||
| 2446 | 2018.02.09 03:58 | t/p | 866 | 0.01 | 86.346 | 106.467 | 86.347 | 0.68 | 1838.18 |
| 2447 | 2018.02.09 03:58 | t/p | 867 | 0.02 | 86.346 | 106.467 | 86.347 | 2.76 | 1840.94 |
| 2448 | 2018.02.13 20:45 | sell | 868 | 0.01 | 85.487 | 105.487 | 85.367 | ||
| 2449 | 2018.02.13 22:35 | sell | 869 | 0.02 | 85.558 | 105.558 | 85.438 | ||
| 2450 | 2018.02.13 22:35 | modify | 868 | 0.01 | 85.487 | 105.530 | 85.410 | ||
| 2451 | 2018.02.13 22:35 | modify | 869 | 0.02 | 85.558 | 105.530 | 85.410 | ||
| 2452 | 2018.02.14 02:45 | sell | 870 | 0.04 | 85.702 | 105.702 | 85.582 | ||
| 2453 | 2018.02.14 02:45 | modify | 868 | 0.01 | 85.487 | 105.625 | 85.505 | ||
| 2454 | 2018.02.14 02:45 | modify | 869 | 0.02 | 85.558 | 105.625 | 85.505 | ||
| 2455 | 2018.02.14 02:45 | modify | 870 | 0.04 | 85.702 | 105.625 | 85.505 | ||
| 2456 | 2018.02.14 03:01 | buy | 871 | 0.07 | 85.626 | 0.000 | 0.000 | ||
| 2457 | 2018.02.14 03:01 | close by | 870 | 0.04 | 85.626 | 105.625 | 85.505 | 2.73 | 1843.67 |
| 2458 | 2018.02.14 03:01 | close by | 871 | 0.00 | 85.626 | 0.000 | 0.000 | 0.00 | 1843.67 |
| 2459 | 2018.02.14 03:01 | buy | 872 | 0.03 | 85.626 | 0.000 | 0.000 | ||
| 2460 | 2018.02.14 03:01 | close by | 869 | 0.02 | 85.626 | 105.625 | 85.505 | -1.42 | 1842.25 |
| 2461 | 2018.02.14 03:01 | close by | 872 | 0.00 | 85.626 | 0.000 | 0.000 | 0.00 | 1842.25 |
| 2462 | 2018.02.14 03:01 | buy | 873 | 0.01 | 85.626 | 0.000 | 0.000 | ||
| 2463 | 2018.02.14 03:01 | close by | 868 | 0.01 | 85.626 | 105.625 | 85.505 | -1.38 | 1840.87 |
| 2464 | 2018.02.14 03:01 | close by | 873 | 0.00 | 85.626 | 0.000 | 0.000 | 0.00 | 1840.87 |
| 2465 | 2018.03.01 04:45 | sell | 874 | 0.01 | 83.136 | 103.131 | 83.011 | ||
| 2466 | 2018.03.01 06:24 | sell | 875 | 0.02 | 83.226 | 103.226 | 83.106 | ||
| 2467 | 2018.03.01 06:24 | modify | 874 | 0.01 | 83.136 | 103.192 | 83.072 | ||
| 2468 | 2018.03.01 06:24 | modify | 875 | 0.02 | 83.226 | 103.192 | 83.072 | ||
| 2469 | 2018.03.01 07:45 | close | 875 | 0.02 | 83.154 | 103.192 | 83.072 | 1.29 | 1842.16 |
| 2470 | 2018.03.01 07:45 | close | 874 | 0.01 | 83.154 | 103.192 | 83.072 | -0.21 | 1841.95 |
| 2471 | 2018.03.02 19:00 | sell | 876 | 0.01 | 82.017 | 102.019 | 81.899 | ||
| 2472 | 2018.03.02 19:34 | t/p | 876 | 0.01 | 81.899 | 102.019 | 81.899 | 1.09 | 1843.04 |
| 2473 | 2018.03.14 02:15 | sell | 877 | 0.01 | 82.328 | 102.328 | 82.208 | ||
| 2474 | 2018.03.14 04:45 | close | 877 | 0.01 | 82.302 | 102.328 | 82.208 | 0.21 | 1843.25 |
| 2475 | 2018.04.03 21:45 | buy | 878 | 0.01 | 83.059 | 63.059 | 83.179 | ||
| 2476 | 2018.04.03 21:47 | t/p | 878 | 0.01 | 83.182 | 63.059 | 83.179 | 1.13 | 1844.38 |
| 2477 | 2018.04.10 23:00 | buy | 879 | 0.01 | 85.002 | 65.005 | 85.125 | ||
| 2478 | 2018.04.11 00:15 | close | 879 | 0.01 | 85.095 | 65.005 | 85.125 | 0.84 | 1845.22 |
| 2479 | 2018.05.23 16:30 | sell | 880 | 0.01 | 85.563 | 105.567 | 85.447 | ||
| 2480 | 2018.05.23 17:30 | t/p | 880 | 0.01 | 85.431 | 105.567 | 85.447 | 1.22 | 1846.44 |
| 2481 | 2018.05.30 21:15 | buy | 881 | 0.01 | 84.520 | 64.521 | 84.641 | ||
| 2482 | 2018.05.30 23:00 | close | 881 | 0.01 | 84.603 | 64.521 | 84.641 | 0.75 | 1847.19 |
| 2483 | 2018.05.31 23:45 | sell | 882 | 0.01 | 84.011 | 104.013 | 83.893 | ||
| 2484 | 2018.06.01 02:15 | close | 882 | 0.01 | 84.004 | 104.013 | 83.893 | 0.01 | 1847.19 |
| 2485 | 2018.08.15 23:30 | sell | 883 | 0.01 | 84.310 | 104.310 | 84.190 | ||
| 2486 | 2018.08.16 00:45 | close | 883 | 0.01 | 84.248 | 104.310 | 84.190 | 0.48 | 1847.68 |
| 2487 | 2018.09.12 04:00 | buy | 884 | 0.01 | 85.327 | 65.327 | 85.447 | ||
| 2488 | 2018.09.12 04:45 | buy | 885 | 0.02 | 85.256 | 65.256 | 85.376 | ||
| 2489 | 2018.09.12 04:45 | modify | 884 | 0.01 | 85.327 | 65.284 | 85.404 | ||
| 2490 | 2018.09.12 04:45 | modify | 885 | 0.02 | 85.256 | 65.284 | 85.404 | ||
| 2491 | 2018.09.12 06:00 | close | 885 | 0.02 | 85.308 | 65.284 | 85.404 | 0.91 | 1848.59 |
| 2492 | 2018.09.12 06:00 | close | 884 | 0.01 | 85.308 | 65.284 | 85.404 | -0.22 | 1848.37 |
| 2493 | 2018.09.27 22:00 | buy | 886 | 0.01 | 86.981 | 66.981 | 87.101 | ||
| 2494 | 2018.09.27 23:00 | buy | 887 | 0.02 | 86.910 | 66.910 | 87.030 | ||
| 2495 | 2018.09.27 23:00 | modify | 886 | 0.01 | 86.981 | 66.938 | 87.058 | ||
| 2496 | 2018.09.27 23:00 | modify | 887 | 0.02 | 86.910 | 66.938 | 87.058 | ||
| 2497 | 2018.09.28 00:30 | close | 887 | 0.02 | 86.952 | 66.938 | 87.058 | 0.70 | 1849.07 |
| 2498 | 2018.09.28 00:30 | close | 886 | 0.01 | 86.949 | 66.938 | 87.058 | -0.36 | 1848.71 |
| 2499 | 2018.10.04 23:30 | sell | 888 | 0.01 | 88.186 | 108.186 | 88.066 | ||
| 2500 | 2018.10.05 02:15 | close | 888 | 0.01 | 88.126 | 108.186 | 88.066 | 0.51 | 1849.22 |
| 2501 | 2018.10.11 07:00 | sell | 889 | 0.01 | 86.019 | 106.019 | 85.899 | ||
| 2502 | 2018.10.11 08:28 | t/p | 889 | 0.01 | 85.897 | 106.019 | 85.899 | 1.12 | 1850.34 |
| 2503 | 2018.10.11 09:30 | sell | 890 | 0.01 | 86.065 | 106.065 | 85.945 | ||
| 2504 | 2018.10.11 09:52 | sell | 891 | 0.02 | 86.137 | 106.137 | 86.017 | ||
| 2505 | 2018.10.11 09:52 | modify | 890 | 0.01 | 86.065 | 106.109 | 85.989 | ||
| 2506 | 2018.10.11 09:52 | modify | 891 | 0.02 | 86.137 | 106.109 | 85.989 | ||
| 2507 | 2018.10.11 11:00 | close | 891 | 0.02 | 86.010 | 106.109 | 85.989 | 2.34 | 1852.68 |
| 2508 | 2018.10.11 11:00 | close | 890 | 0.01 | 86.010 | 106.109 | 85.989 | 0.48 | 1853.16 |
| 2509 | 2018.10.16 22:30 | buy | 892 | 0.01 | 86.671 | 66.674 | 86.794 | ||
| 2510 | 2018.10.16 23:35 | t/p | 892 | 0.01 | 86.801 | 66.674 | 86.794 | 1.20 | 1854.36 |
| 2511 | 2019.03.04 01:30 | sell | 893 | 0.01 | 84.296 | 104.296 | 84.176 | ||
| 2512 | 2019.03.04 04:15 | close | 893 | 0.01 | 84.260 | 104.296 | 84.176 | 0.30 | 1854.66 |
| 2513 | 2019.03.22 20:15 | sell | 894 | 0.01 | 82.107 | 102.107 | 81.987 | ||
| 2514 | 2019.03.22 21:34 | t/p | 894 | 0.01 | 81.987 | 102.107 | 81.987 | 1.11 | 1855.77 |
| 2515 | 2019.05.06 08:15 | sell | 895 | 0.01 | 82.192 | 102.191 | 82.071 | ||
| 2516 | 2019.05.06 09:15 | close | 895 | 0.01 | 82.123 | 102.191 | 82.071 | 0.61 | 1856.38 |
| 2517 | 2019.08.02 02:00 | sell | 896 | 0.01 | 81.362 | 101.363 | 81.243 | ||
| 2518 | 2019.08.02 02:30 | close | 896 | 0.01 | 81.266 | 101.363 | 81.243 | 0.88 | 1857.26 |
| 2519 | 2019.08.23 23:15 | sell | 897 | 0.01 | 79.313 | 99.313 | 79.193 | ||
| 2520 | 2019.08.23 23:39 | sell | 898 | 0.02 | 79.386 | 99.383 | 79.263 | ||
| 2521 | 2019.08.23 23:39 | modify | 897 | 0.01 | 79.313 | 99.358 | 79.238 | ||
| 2522 | 2019.08.23 23:39 | modify | 898 | 0.02 | 79.386 | 99.358 | 79.238 | ||
| 2523 | 2019.08.26 00:00 | t/p | 897 | 0.01 | 79.050 | 99.358 | 79.238 | 2.44 | 1859.69 |
| 2524 | 2019.08.26 00:00 | t/p | 898 | 0.02 | 79.050 | 99.358 | 79.238 | 6.28 | 1865.97 |
| 2525 | 2019.08.26 04:15 | sell | 899 | 0.01 | 79.087 | 99.087 | 78.967 | ||
| 2526 | 2019.08.26 05:12 | sell | 900 | 0.02 | 79.165 | 99.163 | 79.043 | ||
| 2527 | 2019.08.26 05:12 | modify | 899 | 0.01 | 79.087 | 99.135 | 79.015 | ||
| 2528 | 2019.08.26 05:12 | modify | 900 | 0.02 | 79.165 | 99.135 | 79.015 | ||
| 2529 | 2019.08.26 05:50 | sell | 901 | 0.04 | 79.532 | 99.548 | 79.428 | ||
| 2530 | 2019.08.26 05:50 | modify | 899 | 0.01 | 79.087 | 99.353 | 79.233 | ||
| 2531 | 2019.08.26 05:50 | modify | 900 | 0.02 | 79.165 | 99.353 | 79.233 | ||
| 2532 | 2019.08.26 05:50 | modify | 901 | 0.04 | 79.532 | 99.353 | 79.233 | ||
| 2533 | 2019.08.26 07:09 | t/p | 899 | 0.01 | 79.233 | 99.353 | 79.233 | -1.43 | 1864.54 |
| 2534 | 2019.08.26 07:09 | t/p | 900 | 0.02 | 79.228 | 99.353 | 79.233 | -1.28 | 1863.26 |
| 2535 | 2019.08.26 07:09 | t/p | 901 | 0.04 | 79.228 | 99.353 | 79.233 | 11.42 | 1874.68 |
| 2536 | 2019.10.10 20:30 | buy | 902 | 0.01 | 81.131 | 61.131 | 81.251 | ||
| 2537 | 2019.10.10 22:15 | close | 902 | 0.01 | 81.191 | 61.131 | 81.251 | 0.54 | 1875.22 |
| 2538 | 2019.10.11 23:00 | buy | 903 | 0.01 | 82.090 | 62.084 | 82.204 | ||
| 2539 | 2019.10.14 01:14 | t/p | 903 | 0.01 | 82.204 | 62.084 | 82.204 | 1.04 | 1876.26 |
| 2540 | 2020.01.27 03:00 | sell | 904 | 0.01 | 82.898 | 102.902 | 82.782 | ||
| 2541 | 2020.01.27 04:15 | t/p | 904 | 0.01 | 82.782 | 102.902 | 82.782 | 1.07 | 1877.33 |
| 2542 | 2020.02.24 14:15 | sell | 905 | 0.01 | 83.857 | 103.857 | 83.737 | ||
| 2543 | 2020.02.24 15:49 | t/p | 905 | 0.01 | 83.737 | 103.857 | 83.737 | 1.10 | 1878.43 |
| 2544 | 2020.02.28 23:45 | sell | 906 | 0.01 | 80.615 | 100.616 | 80.496 | ||
| 2545 | 2020.03.02 00:00 | t/p | 906 | 0.01 | 80.009 | 100.616 | 80.496 | 5.71 | 1884.14 |
| 2546 | 2020.03.06 02:00 | sell | 907 | 0.01 | 79.343 | 99.340 | 79.220 | ||
| 2547 | 2020.03.06 03:15 | close | 907 | 0.01 | 79.234 | 99.340 | 79.220 | 1.00 | 1885.14 |
| 2548 | 2020.03.09 11:15 | sell | 908 | 0.01 | 75.576 | 95.575 | 75.455 | ||
| 2549 | 2020.03.09 11:30 | t/p | 908 | 0.01 | 75.456 | 95.575 | 75.455 | 1.10 | 1886.24 |
| 2550 | 2020.03.09 16:15 | sell | 909 | 0.01 | 75.366 | 95.362 | 75.242 | ||
| 2551 | 2020.03.09 16:31 | sell | 910 | 0.02 | 75.432 | 95.436 | 75.316 | ||
| 2552 | 2020.03.09 16:31 | modify | 909 | 0.01 | 75.366 | 95.405 | 75.285 | ||
| 2553 | 2020.03.09 16:31 | modify | 910 | 0.02 | 75.432 | 95.405 | 75.285 | ||
| 2554 | 2020.03.09 16:47 | sell | 911 | 0.04 | 75.574 | 95.573 | 75.453 | ||
| 2555 | 2020.03.09 16:47 | modify | 909 | 0.01 | 75.366 | 95.499 | 75.379 | ||
| 2556 | 2020.03.09 16:47 | modify | 910 | 0.02 | 75.432 | 95.499 | 75.379 | ||
| 2557 | 2020.03.09 16:47 | modify | 911 | 0.04 | 75.574 | 95.499 | 75.379 | ||
| 2558 | 2020.03.09 17:07 | t/p | 909 | 0.01 | 75.377 | 95.499 | 75.379 | -0.14 | 1886.10 |
| 2559 | 2020.03.09 17:07 | t/p | 910 | 0.02 | 75.377 | 95.499 | 75.379 | 0.97 | 1887.07 |
| 2560 | 2020.03.09 17:07 | t/p | 911 | 0.04 | 75.377 | 95.499 | 75.379 | 7.35 | 1894.42 |
| 2561 | 2020.03.10 10:00 | buy | 912 | 0.01 | 76.069 | 56.069 | 76.189 | ||
| 2562 | 2020.03.10 10:08 | t/p | 912 | 0.01 | 76.192 | 56.069 | 76.189 | 1.13 | 1895.55 |
| 2563 | 2020.03.13 18:00 | buy | 913 | 0.01 | 76.568 | 56.574 | 76.694 | ||
| 2564 | 2020.03.13 18:01 | t/p | 913 | 0.01 | 76.697 | 56.574 | 76.694 | 1.19 | 1896.74 |
| 2565 | 2020.03.20 05:45 | buy | 914 | 0.01 | 76.429 | 56.428 | 76.548 | ||
| 2566 | 2020.03.20 06:30 | close | 914 | 0.01 | 76.515 | 56.428 | 76.548 | 0.78 | 1897.52 |
| 2567 | 2020.03.23 11:15 | sell | 915 | 0.01 | 76.391 | 96.391 | 76.271 | ||
| 2568 | 2020.03.23 11:36 | sell | 916 | 0.02 | 76.462 | 96.462 | 76.342 | ||
| 2569 | 2020.03.23 11:36 | modify | 915 | 0.01 | 76.391 | 96.434 | 76.314 | ||
| 2570 | 2020.03.23 11:36 | modify | 916 | 0.02 | 76.462 | 96.434 | 76.314 | ||
| 2571 | 2020.03.23 12:00 | t/p | 915 | 0.01 | 76.315 | 96.434 | 76.314 | 0.69 | 1898.21 |
| 2572 | 2020.03.23 12:00 | t/p | 916 | 0.02 | 76.315 | 96.434 | 76.314 | 2.72 | 1900.93 |
| 2573 | 2020.03.26 01:00 | buy | 917 | 0.01 | 78.108 | 58.107 | 78.227 | ||
| 2574 | 2020.03.26 01:15 | buy | 918 | 0.02 | 78.011 | 58.012 | 78.132 | ||
| 2575 | 2020.03.26 01:15 | modify | 917 | 0.01 | 78.108 | 58.048 | 78.168 | ||
| 2576 | 2020.03.26 01:15 | modify | 918 | 0.02 | 78.011 | 58.048 | 78.168 | ||
| 2577 | 2020.03.26 02:42 | buy | 919 | 0.04 | 77.838 | 57.854 | 77.974 | ||
| 2578 | 2020.03.26 02:42 | modify | 917 | 0.01 | 78.108 | 57.926 | 78.046 | ||
| 2579 | 2020.03.26 02:42 | modify | 918 | 0.02 | 78.011 | 57.926 | 78.046 | ||
| 2580 | 2020.03.26 02:42 | modify | 919 | 0.04 | 77.838 | 57.926 | 78.046 | ||
| 2581 | 2020.03.26 04:02 | buy | 920 | 0.08 | 77.563 | 57.563 | 77.683 | ||
| 2582 | 2020.03.26 04:02 | modify | 917 | 0.01 | 78.108 | 57.737 | 77.857 | ||
| 2583 | 2020.03.26 04:02 | modify | 918 | 0.02 | 78.011 | 57.737 | 77.857 | ||
| 2584 | 2020.03.26 04:02 | modify | 919 | 0.04 | 77.838 | 57.737 | 77.857 | ||
| 2585 | 2020.03.26 04:02 | modify | 920 | 0.08 | 77.563 | 57.737 | 77.857 | ||
| 2586 | 2020.03.26 05:48 | sell | 921 | 0.15 | 77.738 | 0.000 | 0.000 | ||
| 2587 | 2020.03.26 05:48 | close by | 920 | 0.08 | 77.738 | 57.737 | 77.857 | 13.01 | 1913.94 |
| 2588 | 2020.03.26 05:48 | close by | 921 | 0.00 | 77.738 | 0.000 | 0.000 | 0.00 | 1913.94 |
| 2589 | 2020.03.26 05:48 | sell | 922 | 0.07 | 77.738 | 0.000 | 0.000 | ||
| 2590 | 2020.03.26 05:48 | close by | 919 | 0.04 | 77.738 | 57.737 | 77.857 | -3.97 | 1909.97 |
| 2591 | 2020.03.26 05:48 | close by | 922 | 0.00 | 77.738 | 0.000 | 0.000 | 0.00 | 1909.97 |
| 2592 | 2020.03.26 05:48 | sell | 923 | 0.03 | 77.738 | 0.000 | 0.000 | ||
| 2593 | 2020.03.26 05:48 | close by | 918 | 0.02 | 77.738 | 57.737 | 77.857 | -5.29 | 1904.68 |
| 2594 | 2020.03.26 05:48 | close by | 923 | 0.00 | 77.738 | 0.000 | 0.000 | 0.00 | 1904.68 |
| 2595 | 2020.03.26 05:48 | sell | 924 | 0.01 | 77.738 | 0.000 | 0.000 | ||
| 2596 | 2020.03.26 05:48 | close by | 917 | 0.01 | 77.738 | 57.737 | 77.857 | -3.57 | 1901.11 |
| 2597 | 2020.03.26 05:48 | close by | 924 | 0.00 | 77.738 | 0.000 | 0.000 | 0.00 | 1901.11 |
| 2598 | 2020.04.06 14:45 | buy | 925 | 0.01 | 77.094 | 57.093 | 77.213 | ||
| 2599 | 2020.04.06 15:06 | buy | 926 | 0.02 | 77.011 | 57.008 | 77.128 | ||
| 2600 | 2020.04.06 15:06 | modify | 925 | 0.01 | 77.094 | 57.043 | 77.163 | ||
| 2601 | 2020.04.06 15:06 | modify | 926 | 0.02 | 77.011 | 57.043 | 77.163 | ||
| 2602 | 2020.04.06 16:14 | t/p | 925 | 0.01 | 77.164 | 57.043 | 77.163 | 0.63 | 1901.74 |
| 2603 | 2020.04.06 16:14 | t/p | 926 | 0.02 | 77.164 | 57.043 | 77.163 | 2.83 | 1904.57 |
| 2604 | 2020.05.04 06:45 | sell | 927 | 0.01 | 75.650 | 95.650 | 75.530 | ||
| 2605 | 2020.05.04 07:30 | close | 927 | 0.01 | 75.604 | 95.650 | 75.530 | 0.40 | 1904.97 |
| 2606 | 2020.05.07 22:00 | buy | 928 | 0.01 | 75.969 | 55.970 | 76.090 | ||
| 2607 | 2020.05.08 00:00 | close | 928 | 0.01 | 76.052 | 55.970 | 76.090 | 0.74 | 1905.71 |
| 2608 | 2020.05.19 05:45 | buy | 929 | 0.01 | 76.979 | 56.979 | 77.099 | ||
| 2609 | 2020.05.19 06:06 | buy | 930 | 0.02 | 76.904 | 56.904 | 77.024 | ||
| 2610 | 2020.05.19 06:06 | modify | 929 | 0.01 | 76.979 | 56.933 | 77.053 | ||
| 2611 | 2020.05.19 06:06 | modify | 930 | 0.02 | 76.904 | 56.933 | 77.053 | ||
| 2612 | 2020.05.19 07:15 | close | 930 | 0.02 | 76.973 | 56.933 | 77.053 | 1.23 | 1906.94 |
| 2613 | 2020.05.19 07:15 | close | 929 | 0.01 | 76.973 | 56.933 | 77.053 | -0.10 | 1906.84 |
| 2614 | 2020.06.02 22:15 | buy | 931 | 0.01 | 80.369 | 60.366 | 80.486 | ||
| 2615 | 2020.06.03 00:30 | close | 931 | 0.01 | 80.383 | 60.366 | 80.486 | 0.08 | 1906.92 |
| 2616 | 2020.06.05 21:15 | buy | 932 | 0.01 | 81.610 | 61.604 | 81.724 | ||
| 2617 | 2020.06.05 21:35 | buy | 933 | 0.02 | 81.533 | 61.527 | 81.647 | ||
| 2618 | 2020.06.05 21:35 | modify | 932 | 0.01 | 81.610 | 61.563 | 81.683 | ||
| 2619 | 2020.06.05 21:35 | modify | 933 | 0.02 | 81.533 | 61.563 | 81.683 | ||
| 2620 | 2020.06.05 23:45 | close | 933 | 0.02 | 81.602 | 61.563 | 81.683 | 1.24 | 1908.16 |
| 2621 | 2020.06.05 23:45 | close | 932 | 0.01 | 81.602 | 61.563 | 81.683 | -0.12 | 1908.04 |
| 2622 | 2020.06.09 14:45 | sell | 934 | 0.01 | 80.478 | 100.477 | 80.357 | ||
| 2623 | 2020.06.09 15:34 | t/p | 934 | 0.01 | 80.355 | 100.477 | 80.357 | 1.14 | 1909.18 |
| 2624 | 2020.06.12 05:15 | sell | 935 | 0.01 | 78.415 | 98.417 | 78.297 | ||
| 2625 | 2020.06.12 06:38 | sell | 936 | 0.02 | 78.501 | 98.504 | 78.384 | ||
| 2626 | 2020.06.12 06:38 | modify | 935 | 0.01 | 78.415 | 98.467 | 78.347 | ||
| 2627 | 2020.06.12 06:38 | modify | 936 | 0.02 | 78.501 | 98.467 | 78.347 | ||
| 2628 | 2020.06.12 07:03 | sell | 937 | 0.04 | 78.709 | 98.709 | 78.589 | ||
| 2629 | 2020.06.12 07:03 | modify | 935 | 0.01 | 78.415 | 98.603 | 78.483 | ||
| 2630 | 2020.06.12 07:03 | modify | 936 | 0.02 | 78.501 | 98.603 | 78.483 | ||
| 2631 | 2020.06.12 07:03 | modify | 937 | 0.04 | 78.709 | 98.603 | 78.483 | ||
| 2632 | 2020.06.12 10:02 | buy | 938 | 0.07 | 78.603 | 0.000 | 0.000 | ||
| 2633 | 2020.06.12 10:02 | close by | 937 | 0.04 | 78.603 | 98.603 | 78.483 | 3.88 | 1913.06 |
| 2634 | 2020.06.12 10:02 | close by | 938 | 0.00 | 78.603 | 0.000 | 0.000 | 0.00 | 1913.06 |
| 2635 | 2020.06.12 10:02 | buy | 939 | 0.03 | 78.603 | 0.000 | 0.000 | ||
| 2636 | 2020.06.12 10:02 | close by | 936 | 0.02 | 78.603 | 98.603 | 78.483 | -2.03 | 1911.03 |
| 2637 | 2020.06.12 10:02 | close by | 939 | 0.00 | 78.603 | 0.000 | 0.000 | 0.00 | 1911.03 |
| 2638 | 2020.06.12 10:02 | buy | 940 | 0.01 | 78.603 | 0.000 | 0.000 | ||
| 2639 | 2020.06.12 10:02 | close by | 935 | 0.01 | 78.603 | 98.603 | 78.483 | -1.83 | 1909.20 |
| 2640 | 2020.06.12 10:02 | close by | 940 | 0.00 | 78.603 | 0.000 | 0.000 | 0.00 | 1909.20 |
| 2641 | 2020.06.12 15:15 | buy | 941 | 0.01 | 79.013 | 59.006 | 79.126 | ||
| 2642 | 2020.06.12 15:41 | t/p | 941 | 0.01 | 79.126 | 59.006 | 79.126 | 1.04 | 1910.24 |
| 2643 | 2020.06.16 04:15 | buy | 942 | 0.01 | 79.239 | 59.236 | 79.356 | ||
| 2644 | 2020.06.16 05:30 | t/p | 942 | 0.01 | 79.361 | 59.236 | 79.356 | 1.13 | 1911.37 |
| 2645 | 2020.07.01 06:30 | buy | 943 | 0.01 | 79.375 | 59.375 | 79.495 | ||
| 2646 | 2020.07.01 07:07 | buy | 944 | 0.02 | 79.298 | 59.300 | 79.420 | ||
| 2647 | 2020.07.01 07:07 | modify | 943 | 0.01 | 79.375 | 59.326 | 79.446 | ||
| 2648 | 2020.07.01 07:07 | modify | 944 | 0.02 | 79.298 | 59.326 | 79.446 | ||
| 2649 | 2020.07.01 09:27 | close | 944 | 0.02 | 79.329 | 59.326 | 79.446 | 0.51 | 1911.88 |
| 2650 | 2020.07.01 09:27 | close | 943 | 0.01 | 79.329 | 59.326 | 79.446 | -0.48 | 1911.40 |