Отчет Тестера стратегий
RoboForex-ECN (Build 2650)
Настройки
Советник: (EA) - Setka v1.43.295.10.rm3-ADX-IMP
Символ: CADCHF.D
Период: M1 (2014.01.01 - 2020.10.01)
Параметры: main_settings_1_43_1065_23_34_12_04_2017=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=22060001
AddComment=
ReflectSellSettingsToBuy=false
filters_part_1_43_1065_23_34_12_04_2017=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=5
MaxSpreadStopTradingTimining=95
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_1065_23_34_12_04_2017=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0
CloseAllOrders_ByProfitMoney=0
CloseAllOrders_ByDrawdownPercent=0
CloseAllOrders_ByDrawdownMoney=800
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_1065_23_34_12_04_2017=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=13
S_GridStep=5
S_GridLevel=3
S_GridStep_AddPips=4
S_GridStep_Level2=5
S_GridStep_Level2_AddPips=2
S_Grid3=0
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_43_1065_23_34_12_04_2017=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01
S_Mult=1.3
S_MultStart=4
S_MultLevel2=7
S_MultCorr=0.025
S_MultLevel3=0
S_MultСorrLevel3=0
S_Mult3=0
S_Mult3Add=0
S_MultStop=0
S_MaxLotCoef=0
S_TestMinLot=0
sell_tp_settings_1_43_1065_23_34_12_04_2017=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=0
S_TakeProffit=12
S_TakeProffit_Level1=0
S_TakeProffit_Level1Corr=0
S_TakeProffit_Level1_5=0
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=0
S_TakeProffit_Level2FixPips=0
buy_step_settings_1_43_1065_23_34_12_04_2017=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=8
B_GridStep=40
B_GridLevel=0
B_GridStep_AddPips=0
B_GridStep_Level2=0
B_GridStep_Level2_AddPips=0
B_Grid3=0
B_Grid3Add=0
B_GridStop=0
buy_lot_settings_1_43_1065_23_34_12_04_2017=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.01
B_Mult=1.8
B_MultStart=3
B_MultLevel2=0
B_MultCorr=0
B_MultLevel3=0
B_MultСorrLevel3=0
B_Mult3=0
B_Mult3Add=0
B_MultStop=0
B_MaxLotCoef=0
B_TestMinLot=0
buy_tp_settings_1_43_1065_23_34_12_04_2017=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=0
B_TakeProffit=6
B_TakeProffit_Level1=5
B_TakeProffit_Level1Corr=5
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=0
B_TakeProffit_Level2FixPips=0
Indicators_settings_1_43_1065_23_34_12_04_2017=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_1065_23_34_12_04_2017=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=15
AdxPeriod1=10
AdxLevel1=30
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_1065_23_34_12_04_2017=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_1065_23_34_12_04_2017=Параметры импульсного фильтра.
use_imp_for1Order=1
imp_indi_1order=1
ImpTimeFrame1=15
ImpPeriod1=10
LGCoeff1=0.75
ImpLevel1=110
use_imp_indicator_settings_1_43_1065_23_34_12_04_2017=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_1065_23_34_12_04_2017=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=1
CandlesToOpen1Order=0
CandlesToOpen1Order_OpenClose=true
CandlesToOpen1Order_MinPips=15
CandlesToOpen1Order_MaxPips=60
ReversSignalToOpen1Order=false
gap_settings_1_43_1065_23_34_12_04_2017=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=3
GapMinDistanceFromMarket=4
S_GapMinPips=10
S_GapMinPercent=0
S_GapLotKoef=0.5
S_GapLastOrderKoef=2
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.5
B_GapLastOrderKoef=2
vol_filter_settings_1_43_1065_23_34_12_04_2017=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=16385
VolCandleMaxSize=15
VolStopTradeTimining=4200
sheduler_settings_1_43_1065_23_34_12_04_2017=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_1065_23_34_12_04_2017=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_1065_23_34_12_04_2017=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=1418601600
NewPositionPause1End=1421280000
NewPositionPause2Start=1450137600
NewPositionPause2End=1452816000
NewPositionPause3Start=1481760000
NewPositionPause3End=1484438400
NewPositionPause4Start=1513296000
NewPositionPause4End=1515974400
NewPositionPause5Start=1544832000
NewPositionPause5End=1547510400
NewPositionPause6Start=1576368000
NewPositionPause6End=1579046400
NewPositionPause7Start=1607990400
NewPositionPause7End=1610668800
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_1065_23_34_12_04_2017=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=10
IntraDay1EndHour=10
IntraDay1EndMinute=0
IntraDay2StartHour=18
IntraDay2StartMinute=0
IntraDay2EndHour=23
IntraDay2EndMinute=50
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_1065_23_34_12_04_2017=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_1065_23_34_12_04_2017=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_1065_23_34_12_04_2017=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_1065_23_34_12_04_2017====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=4102272000
GlobalParamsUpdateTiming=60
LogVerbose=0
ShowComments=false
Брокер: RoboForex Ltd
Валюта: USD
Начальный депозит: 900.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 2515314 Тики: 137990406 Символы: 1
Чистая прибыль: 8 021.88 Абсолютная просадка по балансу: 57.56 Абсолютная просадка по средствам: 276.74
Общая прибыль: 15 425.45 Максимальная просадка по балансу: 265.91 (15.49%) Максимальная просадка по средствам: 772.57 (20.09%)
Общий убыток: -7 403.57 Относительная просадка по балансу: 15.49% (265.91) Относительная просадка по средствам: 38.41% (655.97)
Прибыльность: 2.08 Матожидание выигрыша: 1.38 Уровень маржи: 807.54%
Фактор восстановления: 10.38 Коэффициент Шарпа: 0.08 Z-Счет: -34.57 (99.74%)
AHPR: 1.0004 (0.04%) LR Correlation: 1.00 Результат OnTester: 10.3833697917341
GHPR: 1.0004 (0.04%) LR Standard Error: 68.65
Всего трейдов: 5802 Короткие трейды (% выигравших): 3613 (73.48%) Длинные трейды (% выигравших): 2189 (81.96%)
Всего сделок: 11604 Прибыльные трейды (% от всех): 4449 (76.68%) Убыточные трейды (% от всех): 1353 (23.32%)
Самый большой прибыльный трейд: 279.19 Самый большой убыточный трейд: -40.77
Средний прибыльный трейд: 3.47 Средний убыточный трейд: -5.47
Максимальное количество непрерывных выигрышей (прибыль): 39 (234.61) Максимальное количество непрерывных проигрышей (убыток): 10 (-265.91)
Макс. непрерывная прибыль (число выигрышей): 357.32 (7) Макс. непрерывный убыток (число проигрышей): -265.91 (10)
Средний непрерывный выигрыш: 8 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.93 Correlation (Profits,MAE): -0.04 Correlation (MFE,MAE): -0.3309
Graph
Минимальное время удержания позиции: 0:00:14 Максимальное время удержания позиции: 678:59:51 Среднее время удержания позиции: 33:08:33
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2014.01.02 03:00:082CADCHF.Dsell0.01 / 0.010.000002014.01.02 03:00:08filled00000000<01>0-1.43
2014.01.02 06:05:113CADCHF.Dsell0.01 / 0.010.000002014.01.02 06:05:11filled00000002<02>0-1.43
2014.01.02 06:43:034CADCHF.Dsell0.01 / 0.010.000002014.01.02 06:43:03filled00000002<03>0-1.43
2014.01.02 09:45:055CADCHF.Dbuy0.01 / 0.010.000002014.01.02 09:45:05filled00000000<01>0-1.43
2014.01.02 10:03:036CADCHF.Dsell0.01 / 0.010.000002014.01.02 10:03:03filledtp 0.84029
2014.01.02 10:05:387CADCHF.Dsell0.01 / 0.010.000002014.01.02 10:05:38filled00000002<04>0-1.43
2014.01.02 12:04:068CADCHF.Dsell0.02 / 0.020.000002014.01.02 12:04:06filled00000002<05>0-1.43
2014.01.02 14:06:499CADCHF.Dsell0.02 / 0.020.000002014.01.02 14:06:49filled00000002<06>0-1.43
2014.01.02 16:02:5510CADCHF.Dsell0.03 / 0.030.000002014.01.02 16:02:55filled00000002<07>0-1.43
2014.01.02 18:15:0011CADCHF.Dbuy0.01 / 0.010.000002014.01.02 18:15:00filled00000000<01>0-1.43
2014.01.03 01:30:0212CADCHF.Dbuy0.01 / 0.010.000002014.01.03 01:30:02filled00000011<02>0-1.43
2014.01.03 07:52:1913CADCHF.Dsell0.01 / 0.010.000002014.01.03 07:52:19filledtp 0.84556
2014.01.03 07:52:1914CADCHF.Dsell0.01 / 0.010.000002014.01.03 07:52:19filledtp 0.84556
2014.01.03 09:30:0015CADCHF.Dbuy0.01 / 0.010.000002014.01.03 09:30:00filled00000000<01>0-1.43
2014.01.03 10:09:2916CADCHF.Dsell0.01 / 0.010.000002014.01.03 10:09:29filledtp 0.84522
2014.01.03 15:09:1717CADCHF.Dsell0.04 / 0.040.000002014.01.03 15:09:17filled00000002<08>0-1.43
2014.01.03 18:59:4318CADCHF.Dsell0.05 / 0.050.000002014.01.03 18:59:43filled00000002<09>0-1.43
2014.01.03 21:15:0619CADCHF.Dbuy0.01 / 0.010.000002014.01.03 21:15:06filled00000000<01>0-1.43
2014.01.06 03:04:0120CADCHF.Dsell0.01 / 0.010.000002014.01.06 03:04:01filledtp 0.85283
2014.01.06 07:45:2821CADCHF.Dbuy0.01 / 0.010.000002014.01.06 07:45:28filled00000000<01>0-1.43
2014.01.06 16:07:3122CADCHF.Dbuy0.01 / 0.010.000002014.01.06 16:07:31filled00000021<02>0-1.43
2014.01.07 17:03:1823CADCHF.Dbuy0.01 / 0.010.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1824CADCHF.Dbuy0.01 / 0.010.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1825CADCHF.Dbuy0.01 / 0.010.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1826CADCHF.Dbuy0.01 / 0.010.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1827CADCHF.Dbuy0.02 / 0.020.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1828CADCHF.Dbuy0.02 / 0.020.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1829CADCHF.Dbuy0.03 / 0.030.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1830CADCHF.Dbuy0.04 / 0.040.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 17:03:1831CADCHF.Dbuy0.05 / 0.050.000002014.01.07 17:03:18filledtp 0.84544
2014.01.07 19:14:1232CADCHF.Dbuy0.02 / 0.020.000002014.01.07 19:14:12filled00000021<03>0-1.43
2014.01.08 00:50:5933CADCHF.Dsell0.01 / 0.010.000002014.01.08 00:50:59filled00000000<01>0-1.43
2014.01.08 03:30:2634CADCHF.Dbuy0.01 / 0.010.000002014.01.08 03:30:26filledtp 0.84301
2014.01.08 07:41:5335CADCHF.Dbuy0.03 / 0.030.000002014.01.08 07:41:53filled00000021<04>0-1.43
2014.01.08 19:15:0036CADCHF.Dsell0.01 / 0.010.000002014.01.08 19:15:00filled00000000<01>0-1.43
2014.01.08 19:22:3337CADCHF.Dsell0.01 / 0.010.000002014.01.08 19:22:33filled00000036<02>0-1.43
2014.01.08 23:47:4938CADCHF.Dbuy0.01 / 0.010.000002014.01.08 23:47:49filledtp 0.84142
2014.01.08 23:47:4939CADCHF.Dbuy0.01 / 0.010.000002014.01.08 23:47:49filledtp 0.84142
2014.01.09 02:15:0640CADCHF.Dsell0.01 / 0.010.000002014.01.09 02:15:06filled00000000<01>0-1.43
2014.01.09 07:50:3241CADCHF.Dbuy0.01 / 0.010.000002014.01.09 07:50:32filledtp 0.84067
2014.01.09 15:11:5942CADCHF.Dbuy0.06 / 0.060.000002014.01.09 15:11:59filled00000021<05>0-1.43
2014.01.09 20:15:0043CADCHF.Dsell0.01 / 0.010.000002014.01.09 20:15:00filled00000000<01>0-1.43
2014.01.09 22:09:5744CADCHF.Dbuy0.01 / 0.010.000002014.01.09 22:09:57filledtp 0.83577
2014.01.09 23:45:0045CADCHF.Dsell0.01 / 0.010.000002014.01.09 23:45:00filled00000000<01>0-1.43
2014.01.10 00:52:4846CADCHF.Dsell0.01 / 0.010.000002014.01.10 00:52:48filled00000045<02>0-1.43
2014.01.10 08:02:3847CADCHF.Dbuy0.01 / 0.010.000002014.01.10 08:02:38filledtp 0.83522
2014.01.10 08:02:3848CADCHF.Dbuy0.01 / 0.010.000002014.01.10 08:02:38filledtp 0.83522
2014.01.10 09:30:0049CADCHF.Dsell0.01 / 0.010.000002014.01.10 09:30:00filled00000000<01>0-1.43
2014.01.10 09:32:4050CADCHF.Dsell0.01 / 0.010.000002014.01.10 09:32:40filled00000049<02>0-1.43
2014.01.10 15:16:3351CADCHF.Dbuy0.01 / 0.010.000002014.01.10 15:16:33filledtp 0.83482
2014.01.10 15:16:3352CADCHF.Dbuy0.01 / 0.010.000002014.01.10 15:16:33filledtp 0.83482
2014.01.10 19:03:1753CADCHF.Dbuy0.1 / 0.10.000002014.01.10 19:03:17filled00000021<06>0-1.43
2014.01.10 19:15:0054CADCHF.Dsell0.01 / 0.010.000002014.01.10 19:15:00filled00000000<01>0-1.43
2014.01.10 19:43:4655CADCHF.Dsell0.01 / 0.010.000002014.01.10 19:43:46filled00000054<02>0-1.43
2014.01.13 00:05:0256CADCHF.Dbuy0.01 / 0.010.000002014.01.13 00:05:02filledtp 0.82707
2014.01.13 00:05:0257CADCHF.Dbuy0.01 / 0.010.000002014.01.13 00:05:02filledtp 0.82707
2014.01.13 04:00:0158CADCHF.Dsell0.01 / 0.010.000002014.01.13 04:00:01filled00000000<01>0-1.43
2014.01.13 04:08:4059CADCHF.Dsell0.01 / 0.010.000002014.01.13 04:08:40filled00000058<02>0-1.43
2014.01.13 13:52:3160CADCHF.Dbuy0.01 / 0.010.000002014.01.13 13:52:31filledtp 0.82637
2014.01.13 13:52:3161CADCHF.Dbuy0.01 / 0.010.000002014.01.13 13:52:31filledtp 0.82637
2014.01.13 18:00:0062CADCHF.Dsell0.01 / 0.010.000002014.01.13 18:00:00filled00000000<01>0-1.43
2014.01.13 20:19:3063CADCHF.Dbuy0.01 / 0.010.000002014.01.13 20:19:30filledtp 0.82952
2014.01.13 23:15:0364CADCHF.Dsell0.01 / 0.010.000002014.01.13 23:15:03filled00000000<01>0-1.43
2014.01.13 23:59:5565CADCHF.Dbuy0.01 / 0.010.000002014.01.13 23:59:55filledtp 0.82777
2014.01.14 04:15:0066CADCHF.Dsell0.01 / 0.010.000002014.01.14 04:15:00filled00000000<01>0-1.43
2014.01.14 05:24:1567CADCHF.Dsell0.01 / 0.010.000002014.01.14 05:24:15filled00000066<02>0-1.43
2014.01.14 10:30:4168CADCHF.Dbuy0.01 / 0.010.000002014.01.14 10:30:41filledtp 0.82570
2014.01.14 10:30:4169CADCHF.Dbuy0.01 / 0.010.000002014.01.14 10:30:41filledtp 0.82570
2014.01.14 19:09:0670CADCHF.Dbuy0.19 / 0.190.000002014.01.14 19:09:06filled00000021<07>0-1.43
2014.01.14 21:45:0771CADCHF.Dsell0.01 / 0.010.000002014.01.14 21:45:07filled00000000<01>0-1.43
2014.01.14 21:59:4372CADCHF.Dsell0.01 / 0.010.000002014.01.14 21:59:43filled00000071<02>0-1.43
2014.01.15 05:03:4573CADCHF.Dsell0.01 / 0.010.000002014.01.15 05:03:45filled00000071<03>0-1.43
2014.01.15 10:30:2874CADCHF.Dsell0.01 / 0.010.000002014.01.15 10:30:28filled00000071<04>0-1.43
2014.01.15 14:45:1575CADCHF.Dsell0.02 / 0.020.000002014.01.15 14:45:15filled00000071<05>0-1.43
2014.01.15 16:56:3176CADCHF.Dsell0.02 / 0.020.000002014.01.15 16:56:31filled00000071<06>0-1.43
2014.01.15 18:23:1477CADCHF.Dsell0.03 / 0.030.000002014.01.15 18:23:14filled00000071<07>0-1.43
2014.01.16 16:07:1178CADCHF.Dbuy0.01 / 0.010.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1179CADCHF.Dbuy0.01 / 0.010.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1180CADCHF.Dbuy0.01 / 0.010.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1181CADCHF.Dbuy0.01 / 0.010.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1182CADCHF.Dbuy0.02 / 0.020.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1183CADCHF.Dbuy0.02 / 0.020.000002014.01.16 16:07:11filledtp 0.82749
2014.01.16 16:07:1184CADCHF.Dbuy0.03 / 0.030.000002014.01.16 16:07:11filledtp 0.82749
2014.01.17 04:34:1885CADCHF.Dsell0.01 / 0.010.000002014.01.17 04:34:18filled00000000<01>0-1.43
2014.01.17 10:43:2586CADCHF.Dsell0.01 / 0.010.000002014.01.17 10:43:25filled00000085<02>0-1.43
2014.01.17 16:00:5087CADCHF.Dsell0.01 / 0.010.000002014.01.17 16:00:50filled00000085<03>0-1.43
2014.01.17 17:12:4188CADCHF.Dbuy0.01 / 0.010.000002014.01.17 17:12:41filledtp 0.82728
2014.01.17 17:12:4189CADCHF.Dbuy0.01 / 0.010.000002014.01.17 17:12:41filledtp 0.82728
2014.01.17 17:12:4190CADCHF.Dbuy0.01 / 0.010.000002014.01.17 17:12:41filledtp 0.82728
2014.01.17 18:15:0091CADCHF.Dsell0.01 / 0.010.000002014.01.17 18:15:00filled00000000<01>0-1.43
2014.01.17 18:21:5692CADCHF.Dsell0.01 / 0.010.000002014.01.17 18:21:56filled00000091<02>0-1.43
2014.01.17 19:05:1393CADCHF.Dsell0.01 / 0.010.000002014.01.17 19:05:13filled00000091<03>0-1.43
2014.01.20 02:24:4994CADCHF.Dsell0.01 / 0.010.000002014.01.20 02:24:49filledtp 0.83241
2014.01.20 02:24:4995CADCHF.Dsell0.01 / 0.010.000002014.01.20 02:24:49filledtp 0.83241
2014.01.20 02:24:4996CADCHF.Dsell0.02 / 0.020.000002014.01.20 02:24:49filledtp 0.83241
2014.01.20 02:24:4997CADCHF.Dsell0.03 / 0.030.000002014.01.20 02:24:49filledtp 0.83241
2014.01.20 02:24:4998CADCHF.Dsell0.06 / 0.060.000002014.01.20 02:24:49filledtp 0.83241
2014.01.20 02:24:4999CADCHF.Dsell0.1 / 0.10.000002014.01.20 02:24:49filledtp 0.83241
2014.01.20 02:24:49100CADCHF.Dsell0.19 / 0.190.000002014.01.20 02:24:49filledtp 0.83241
2014.01.20 03:44:32101CADCHF.Dsell0.01 / 0.010.000002014.01.20 03:44:32filled00000091<04>0-1.43
2014.01.20 07:15:11102CADCHF.Dbuy0.01 / 0.010.000002014.01.20 07:15:11filled00000000<01>0-1.43
2014.01.20 17:55:37103CADCHF.Dbuy0.01 / 0.010.000002014.01.20 17:55:37filledtp 0.82947
2014.01.20 17:55:37104CADCHF.Dbuy0.01 / 0.010.000002014.01.20 17:55:37filledtp 0.82947
2014.01.20 17:55:37105CADCHF.Dbuy0.01 / 0.010.000002014.01.20 17:55:37filledtp 0.82947
2014.01.20 17:55:37106CADCHF.Dbuy0.01 / 0.010.000002014.01.20 17:55:37filledtp 0.82947
2014.01.20 23:15:02107CADCHF.Dsell0.01 / 0.010.000002014.01.20 23:15:02filled00000000<01>0-1.43
2014.01.21 00:07:18108CADCHF.Dsell0.01 / 0.010.000002014.01.21 00:07:18filled00000107<02>0-1.43
2014.01.21 04:11:35109CADCHF.Dsell0.01 / 0.010.000002014.01.21 04:11:35filled00000107<03>0-1.43
2014.01.21 11:46:10110CADCHF.Dbuy0.01 / 0.010.000002014.01.21 11:46:10filledtp 0.82982
2014.01.21 11:46:10111CADCHF.Dbuy0.01 / 0.010.000002014.01.21 11:46:10filledtp 0.82982
2014.01.21 11:46:10112CADCHF.Dbuy0.01 / 0.010.000002014.01.21 11:46:10filledtp 0.82982
2014.01.21 20:30:01113CADCHF.Dsell0.01 / 0.010.000002014.01.21 20:30:01filled00000000<01>0-1.43
2014.01.22 09:51:46114CADCHF.Dsell0.01 / 0.010.000002014.01.22 09:51:46filled00000113<02>0-1.43
2014.01.22 12:18:32115CADCHF.Dsell0.01 / 0.010.000002014.01.22 12:18:32filled00000113<03>0-1.43
2014.01.22 14:55:52116CADCHF.Dbuy0.01 / 0.010.000002014.01.22 14:55:52filledtp 0.82948
2014.01.22 14:55:52117CADCHF.Dbuy0.01 / 0.010.000002014.01.22 14:55:52filledtp 0.82948
2014.01.22 14:55:52118CADCHF.Dbuy0.01 / 0.010.000002014.01.22 14:55:52filledtp 0.82948
2014.01.22 17:00:01119CADCHF.Dbuy0.01 / 0.010.000002014.01.22 17:00:01filled00000102<02>0-1.43
2014.01.22 19:37:52120CADCHF.Dbuy0.02 / 0.020.000002014.01.22 19:37:52filled00000102<03>0-1.43
2014.01.23 05:00:11121CADCHF.Dbuy0.03 / 0.030.000002014.01.23 05:00:11filled00000102<04>0-1.43
2014.01.23 08:00:00122CADCHF.Dsell0.01 / 0.010.000002014.01.23 08:00:00filled00000000<01>0-1.43
2014.01.23 08:47:46123CADCHF.Dsell0.01 / 0.010.000002014.01.23 08:47:46filled00000122<02>0-1.43
2014.01.23 09:32:34124CADCHF.Dbuy0.01 / 0.010.000002014.01.23 09:32:34filledtp 0.81787
2014.01.23 09:32:34125CADCHF.Dbuy0.01 / 0.010.000002014.01.23 09:32:34filledtp 0.81787
2014.01.23 11:08:05126CADCHF.Dbuy0.06 / 0.060.000002014.01.23 11:08:05filled00000102<05>0-1.43
2014.01.23 20:40:24127CADCHF.Dbuy0.1 / 0.10.000002014.01.23 20:40:24filled00000102<06>0-1.43
2014.01.23 22:15:00128CADCHF.Dsell0.01 / 0.010.000002014.01.23 22:15:00filled00000000<01>0-1.43
2014.01.23 22:56:27129CADCHF.Dsell0.01 / 0.010.000002014.01.23 22:56:27filled00000128<02>0-1.43
2014.01.24 05:33:19130CADCHF.Dsell0.01 / 0.010.000002014.01.24 05:33:19filled00000128<03>0-1.43
2014.01.24 07:02:25131CADCHF.Dbuy0.01 / 0.010.000002014.01.24 07:02:25filledtp 0.80750
2014.01.24 07:02:25132CADCHF.Dbuy0.01 / 0.010.000002014.01.24 07:02:25filledtp 0.80750
2014.01.24 07:02:25133CADCHF.Dbuy0.01 / 0.010.000002014.01.24 07:02:25filledtp 0.80750
2014.01.24 19:15:00134CADCHF.Dsell0.01 / 0.010.000002014.01.24 19:15:00filled00000000<01>0-1.43
2014.01.24 19:47:12135CADCHF.Dbuy0.01 / 0.010.000002014.01.24 19:47:12filledtp 0.80742
2014.01.24 22:00:00136CADCHF.Dsell0.01 / 0.010.000002014.01.24 22:00:00filled00000000<01>0-1.43
2014.01.24 23:52:52137CADCHF.Dbuy0.01 / 0.010.000002014.01.24 23:52:52filledtp 0.80732
2014.01.27 03:00:00138CADCHF.Dsell0.01 / 0.010.000002014.01.27 03:00:00filled00000000<01>0-1.43
2014.01.27 08:42:10139CADCHF.Dsell0.01 / 0.010.000002014.01.27 08:42:10filled00000138<02>0-1.43
2014.01.27 11:18:36140CADCHF.Dbuy0.01 / 0.010.000002014.01.27 11:18:36filledtp 0.80790
2014.01.27 11:18:36141CADCHF.Dbuy0.01 / 0.010.000002014.01.27 11:18:36filledtp 0.80790
2014.01.27 14:26:52142CADCHF.Dsell0.01 / 0.010.000002014.01.27 14:26:52filledtp 0.81362
2014.01.27 14:26:52143CADCHF.Dsell0.01 / 0.010.000002014.01.27 14:26:52filledtp 0.81362
2014.01.27 14:26:52144CADCHF.Dsell0.02 / 0.020.000002014.01.27 14:26:52filledtp 0.81362
2014.01.27 14:26:52145CADCHF.Dsell0.03 / 0.030.000002014.01.27 14:26:52filledtp 0.81362
2014.01.27 14:26:52146CADCHF.Dsell0.06 / 0.060.000002014.01.27 14:26:52filledtp 0.81362
2014.01.27 14:26:52147CADCHF.Dsell0.1 / 0.10.000002014.01.27 14:26:52filledtp 0.81362
2014.01.27 21:15:01148CADCHF.Dsell0.01 / 0.010.000002014.01.27 21:15:01filled00000000<01>0-1.43
2014.01.27 22:39:00149CADCHF.Dbuy0.01 / 0.010.000002014.01.27 22:39:00filledtp 0.80761
2014.01.27 23:00:02150CADCHF.Dbuy0.01 / 0.010.000002014.01.27 23:00:02filled00000000<01>0-1.43
2014.01.28 02:30:04151CADCHF.Dsell0.01 / 0.010.000002014.01.28 02:30:04filled00000000<01>0-1.43
2014.01.28 02:40:13152CADCHF.Dsell0.01 / 0.010.000002014.01.28 02:40:13filled00000151<02>0-1.43
2014.01.28 05:41:43153CADCHF.Dsell0.01 / 0.010.000002014.01.28 05:41:43filled00000151<03>0-1.43
2014.01.28 05:41:46154CADCHF.Dsell0.01 / 0.010.000002014.01.28 05:41:46filledtp 0.80765
2014.01.28 10:33:15155CADCHF.Dsell0.01 / 0.010.000002014.01.28 10:33:15filled00000151<04>0-1.43
2014.01.28 15:33:37156CADCHF.Dbuy0.01 / 0.010.000002014.01.28 15:33:37filledtp 0.80624
2014.01.28 15:33:37157CADCHF.Dbuy0.01 / 0.010.000002014.01.28 15:33:37filledtp 0.80624
2014.01.28 15:33:37158CADCHF.Dbuy0.01 / 0.010.000002014.01.28 15:33:37filledtp 0.80624
2014.01.28 15:33:37159CADCHF.Dbuy0.01 / 0.010.000002014.01.28 15:33:37filledtp 0.80624
2014.01.28 21:15:00160CADCHF.Dbuy0.01 / 0.010.000002014.01.28 21:15:00filled00000000<01>0-1.43
2014.01.29 00:04:05161CADCHF.Dsell0.01 / 0.010.000002014.01.29 00:04:05filledtp 0.80591
2014.01.29 04:15:00162CADCHF.Dbuy0.01 / 0.010.000002014.01.29 04:15:00filled00000000<01>0-1.43
2014.01.29 05:46:25163CADCHF.Dsell0.01 / 0.010.000002014.01.29 05:46:25filledtp 0.80749
2014.01.29 06:00:18164CADCHF.Dsell0.01 / 0.010.000002014.01.29 06:00:18filled00000000<01>0-1.43
2014.01.29 08:15:03165CADCHF.Dbuy0.01 / 0.010.000002014.01.29 08:15:03filled00000000<01>0-1.43
2014.01.29 09:34:12166CADCHF.Dbuy0.01 / 0.010.000002014.01.29 09:34:12filledtp 0.80629
2014.01.29 11:11:01167CADCHF.Dbuy0.01 / 0.010.000002014.01.29 11:11:01filled00000165<02>0-1.43
2014.01.29 14:09:48168CADCHF.Dsell0.01 / 0.010.000002014.01.29 14:09:48filledtp 0.80581
2014.01.29 14:09:48169CADCHF.Dsell0.01 / 0.010.000002014.01.29 14:09:48filledtp 0.80581
2014.01.29 19:30:21170CADCHF.Dbuy0.01 / 0.010.000002014.01.29 19:30:21filled00000000<01>0-1.43
2014.01.29 20:52:39171CADCHF.Dsell0.01 / 0.010.000002014.01.29 20:52:39filledtp 0.80268
2014.01.30 00:21:58172CADCHF.Dbuy0.01 / 0.010.000002014.01.30 00:21:58filled00000000<01>0-1.43
2014.01.30 03:45:01173CADCHF.Dsell0.01 / 0.010.000002014.01.30 03:45:01filled00000000<01>0-1.43
2014.01.30 04:54:26174CADCHF.Dsell0.01 / 0.010.000002014.01.30 04:54:26filled00000173<02>0-1.43
2014.01.30 09:16:51175CADCHF.Dsell0.01 / 0.010.000002014.01.30 09:16:51filled00000173<03>0-1.43
2014.01.30 09:18:41176CADCHF.Dsell0.01 / 0.010.000002014.01.30 09:18:41filledtp 0.80189
2014.01.30 10:01:41177CADCHF.Dsell0.01 / 0.010.000002014.01.30 10:01:41filled00000173<04>0-1.43
2014.01.30 12:43:40178CADCHF.Dsell0.02 / 0.020.000002014.01.30 12:43:40filled00000173<05>0-1.43
2014.01.30 15:04:15179CADCHF.Dsell0.02 / 0.020.000002014.01.30 15:04:15filled00000173<06>0-1.43
2014.01.30 16:24:25180CADCHF.Dsell0.03 / 0.030.000002014.01.30 16:24:25filled00000173<07>0-1.43
2014.01.30 19:42:48181CADCHF.Dsell0.04 / 0.040.000002014.01.30 19:42:48filled00000173<08>0-1.43
2014.01.30 21:30:00182CADCHF.Dbuy0.01 / 0.010.000002014.01.30 21:30:00filled00000000<01>0-1.43
2014.01.31 13:38:47183CADCHF.Dbuy0.01 / 0.010.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47184CADCHF.Dbuy0.01 / 0.010.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47185CADCHF.Dbuy0.01 / 0.010.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47186CADCHF.Dbuy0.01 / 0.010.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47187CADCHF.Dbuy0.02 / 0.020.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47188CADCHF.Dbuy0.02 / 0.020.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47189CADCHF.Dbuy0.03 / 0.030.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 13:38:47190CADCHF.Dbuy0.04 / 0.040.000002014.01.31 13:38:47filledtp 0.80494
2014.01.31 16:51:35191CADCHF.Dsell0.01 / 0.010.000002014.01.31 16:51:35filledtp 0.80948
2014.01.31 18:15:00192CADCHF.Dsell0.01 / 0.010.000002014.01.31 18:15:00filled00000000<01>0-1.43
2014.01.31 18:16:03193CADCHF.Dsell0.01 / 0.010.000002014.01.31 18:16:03filled00000192<02>0-1.43
2014.01.31 19:32:51194CADCHF.Dsell0.01 / 0.010.000002014.01.31 19:32:51filled00000192<03>0-1.43
2014.02.03 02:04:06195CADCHF.Dsell0.01 / 0.010.000002014.02.03 02:04:06filled00000192<04>0-1.43
2014.02.03 07:30:00196CADCHF.Dbuy0.01 / 0.010.000002014.02.03 07:30:00filled00000000<01>0-1.43
2014.02.03 11:12:57197CADCHF.Dsell0.01 / 0.010.000002014.02.03 11:12:57filledtp 0.81644
2014.02.03 12:45:49198CADCHF.Dsell0.02 / 0.020.000002014.02.03 12:45:49filled00000192<05>0-1.43
2014.02.03 19:00:44199CADCHF.Dbuy0.01 / 0.010.000002014.02.03 19:00:44filledtp 0.81373
2014.02.03 19:00:44200CADCHF.Dbuy0.01 / 0.010.000002014.02.03 19:00:44filledtp 0.81373
2014.02.03 19:00:44201CADCHF.Dbuy0.01 / 0.010.000002014.02.03 19:00:44filledtp 0.81373
2014.02.03 19:00:44202CADCHF.Dbuy0.01 / 0.010.000002014.02.03 19:00:44filledtp 0.81373
2014.02.03 19:00:44203CADCHF.Dbuy0.02 / 0.020.000002014.02.03 19:00:44filledtp 0.81373
2014.02.03 22:15:00204CADCHF.Dbuy0.01 / 0.010.000002014.02.03 22:15:00filled00000000<01>0-1.43
2014.02.04 02:30:03205CADCHF.Dsell0.01 / 0.010.000002014.02.04 02:30:03filled00000000<01>0-1.43
2014.02.04 02:50:51206CADCHF.Dsell0.01 / 0.010.000002014.02.04 02:50:51filled00000205<02>0-1.43
2014.02.04 04:28:42207CADCHF.Dsell0.01 / 0.010.000002014.02.04 04:28:42filled00000205<03>0-1.43
2014.02.04 04:32:45208CADCHF.Dsell0.01 / 0.010.000002014.02.04 04:32:45filledtp 0.81314
2014.02.04 05:46:37209CADCHF.Dsell0.01 / 0.010.000002014.02.04 05:46:37filled00000205<04>0-1.43
2014.02.04 09:00:01210CADCHF.Dbuy0.01 / 0.010.000002014.02.04 09:00:01filled00000000<01>0-1.43
2014.02.04 09:46:08211CADCHF.Dsell0.01 / 0.010.000002014.02.04 09:46:08filledtp 0.81443
2014.02.04 15:06:36212CADCHF.Dsell0.02 / 0.020.000002014.02.04 15:06:36filled00000205<05>0-1.43
2014.02.04 17:20:21213CADCHF.Dsell0.02 / 0.020.000002014.02.04 17:20:21filled00000205<06>0-1.43
2014.02.04 21:15:02214CADCHF.Dbuy0.01 / 0.010.000002014.02.04 21:15:02filled00000000<01>0-1.43
2014.02.05 11:34:29215CADCHF.Dsell0.01 / 0.010.000002014.02.05 11:34:29filledtp 0.81784
2014.02.05 13:19:04216CADCHF.Dsell0.03 / 0.030.000002014.02.05 13:19:04filled00000205<07>0-1.43
2014.02.05 15:31:02217CADCHF.Dbuy0.01 / 0.010.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02218CADCHF.Dbuy0.01 / 0.010.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02219CADCHF.Dbuy0.01 / 0.010.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02220CADCHF.Dbuy0.01 / 0.010.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02221CADCHF.Dbuy0.02 / 0.020.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02222CADCHF.Dbuy0.02 / 0.020.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 15:31:02223CADCHF.Dbuy0.03 / 0.030.000002014.02.05 15:31:02filledtp 0.81483
2014.02.05 19:00:00224CADCHF.Dsell0.01 / 0.010.000002014.02.05 19:00:00filled00000000<01>0-1.43
2014.02.05 19:56:22225CADCHF.Dsell0.01 / 0.010.000002014.02.05 19:56:22filled00000224<02>0-1.43
2014.02.05 20:24:37226CADCHF.Dsell0.01 / 0.010.000002014.02.05 20:24:37filled00000224<03>0-1.43
2014.02.05 23:45:01227CADCHF.Dbuy0.01 / 0.010.000002014.02.05 23:45:01filled00000000<01>0-1.43
2014.02.06 00:26:26228CADCHF.Dsell0.01 / 0.010.000002014.02.06 00:26:26filledtp 0.81598
2014.02.06 04:18:35229CADCHF.Dsell0.01 / 0.010.000002014.02.06 04:18:35filled00000224<04>0-1.43
2014.02.06 09:45:00230CADCHF.Dbuy0.01 / 0.010.000002014.02.06 09:45:00filled00000000<01>0-1.43
2014.02.06 14:51:29231CADCHF.Dsell0.01 / 0.010.000002014.02.06 14:51:29filledtp 0.81793
2014.02.06 15:34:33232CADCHF.Dbuy0.01 / 0.010.000002014.02.06 15:34:33filledtp 0.81434
2014.02.06 15:34:33233CADCHF.Dbuy0.01 / 0.010.000002014.02.06 15:34:33filledtp 0.81434
2014.02.06 15:34:33234CADCHF.Dbuy0.01 / 0.010.000002014.02.06 15:34:33filledtp 0.81434
2014.02.06 15:34:33235CADCHF.Dbuy0.01 / 0.010.000002014.02.06 15:34:33filledtp 0.81434
2014.02.06 18:15:00236CADCHF.Dsell0.01 / 0.010.000002014.02.06 18:15:00filled00000000<01>0-1.43
2014.02.06 18:54:20237CADCHF.Dsell0.01 / 0.010.000002014.02.06 18:54:20filled00000236<02>0-1.43
2014.02.06 21:22:01238CADCHF.Dsell0.01 / 0.010.000002014.02.06 21:22:01filled00000236<03>0-1.43
2014.02.06 23:15:02239CADCHF.Dbuy0.01 / 0.010.000002014.02.06 23:15:02filled00000000<01>0-1.43
2014.02.07 02:31:52240CADCHF.Dsell0.01 / 0.010.000002014.02.07 02:31:52filledtp 0.81389
2014.02.07 03:15:03241CADCHF.Dbuy0.01 / 0.010.000002014.02.07 03:15:03filled00000000<01>0-1.43
2014.02.07 05:27:31242CADCHF.Dsell0.01 / 0.010.000002014.02.07 05:27:31filledtp 0.81413
2014.02.07 09:00:00243CADCHF.Dbuy0.01 / 0.010.000002014.02.07 09:00:00filled00000000<01>0-1.43
2014.02.07 10:30:41244CADCHF.Dsell0.01 / 0.010.000002014.02.07 10:30:41filledtp 0.81469
2014.02.07 15:30:12245CADCHF.Dbuy0.01 / 0.010.000002014.02.07 15:30:12filledtp 0.81222
2014.02.07 15:30:12246CADCHF.Dbuy0.01 / 0.010.000002014.02.07 15:30:12filledtp 0.81222
2014.02.07 15:30:12247CADCHF.Dbuy0.01 / 0.010.000002014.02.07 15:30:12filledtp 0.81222
2014.02.07 20:00:00248CADCHF.Dbuy0.01 / 0.010.000002014.02.07 20:00:00filled00000000<01>0-1.43
2014.02.10 00:38:59249CADCHF.Dsell0.01 / 0.010.000002014.02.10 00:38:59filled00000000<01>0-1.43
2014.02.10 00:54:35250CADCHF.Dsell0.01 / 0.010.000002014.02.10 00:54:35filled00000249<02>0-1.43
2014.02.10 06:59:15251CADCHF.Dsell0.01 / 0.010.000002014.02.10 06:59:15filledtp 0.81498
2014.02.10 06:59:15252CADCHF.Dsell0.01 / 0.010.000002014.02.10 06:59:15filled00000249<03>0-1.43
2014.02.10 09:00:01253CADCHF.Dbuy0.01 / 0.010.000002014.02.10 09:00:01filled00000000<01>0-1.43
2014.02.10 10:11:37254CADCHF.Dbuy0.01 / 0.010.000002014.02.10 10:11:37filledtp 0.81301
2014.02.10 10:11:37255CADCHF.Dbuy0.01 / 0.010.000002014.02.10 10:11:37filledtp 0.81301
2014.02.10 10:11:37256CADCHF.Dbuy0.01 / 0.010.000002014.02.10 10:11:37filledtp 0.81301
2014.02.10 17:47:00257CADCHF.Dbuy0.01 / 0.010.000002014.02.10 17:47:00filled00000253<02>0-1.43
2014.02.10 20:00:00258CADCHF.Dsell0.01 / 0.010.000002014.02.10 20:00:00filled00000000<01>0-1.43
2014.02.10 22:58:19259CADCHF.Dbuy0.01 / 0.010.000002014.02.10 22:58:19filledtp 0.81117
2014.02.11 05:07:36260CADCHF.Dbuy0.02 / 0.020.000002014.02.11 05:07:36filled00000253<03>0-1.43
2014.02.11 07:15:15261CADCHF.Dsell0.01 / 0.010.000002014.02.11 07:15:15filled00000000<01>0-1.43
2014.02.11 09:17:13262CADCHF.Dsell0.01 / 0.010.000002014.02.11 09:17:13filled00000261<02>0-1.43
2014.02.11 10:15:16263CADCHF.Dbuy0.01 / 0.010.000002014.02.11 10:15:16filledtp 0.80730
2014.02.11 10:15:16264CADCHF.Dbuy0.01 / 0.010.000002014.02.11 10:15:16filledtp 0.80730
2014.02.11 13:36:33265CADCHF.Dsell0.01 / 0.010.000002014.02.11 13:36:33filledtp 0.81112
2014.02.11 13:36:33266CADCHF.Dsell0.01 / 0.010.000002014.02.11 13:36:33filledtp 0.81112
2014.02.11 13:36:33267CADCHF.Dsell0.02 / 0.020.000002014.02.11 13:36:33filledtp 0.81112
2014.02.11 18:15:00268CADCHF.Dbuy0.01 / 0.010.000002014.02.11 18:15:00filled00000000<01>0-1.43
2014.02.11 18:31:41269CADCHF.Dsell0.01 / 0.010.000002014.02.11 18:31:41filledtp 0.81143
2014.02.11 22:15:04270CADCHF.Dsell0.01 / 0.010.000002014.02.11 22:15:04filled00000000<01>0-1.43
2014.02.12 01:30:03271CADCHF.Dbuy0.01 / 0.010.000002014.02.12 01:30:03filled00000000<01>0-1.43
2014.02.12 03:12:50272CADCHF.Dbuy0.01 / 0.010.000002014.02.12 03:12:50filledtp 0.81497
2014.02.12 04:30:04273CADCHF.Dsell0.01 / 0.010.000002014.02.12 04:30:04filled00000000<01>0-1.43
2014.02.12 04:45:28274CADCHF.Dsell0.01 / 0.010.000002014.02.12 04:45:28filledtp 0.81663
2014.02.12 04:45:28275CADCHF.Dsell0.01 / 0.010.000002014.02.12 04:45:28filled00000273<02>0-1.43
2014.02.12 07:15:05276CADCHF.Dbuy0.01 / 0.010.000002014.02.12 07:15:05filled00000000<01>0-1.43
2014.02.12 07:48:18277CADCHF.Dsell0.01 / 0.010.000002014.02.12 07:48:18filledtp 0.81759
2014.02.12 09:15:00278CADCHF.Dbuy0.01 / 0.010.000002014.02.12 09:15:00filled00000000<01>0-1.43
2014.02.12 09:24:02279CADCHF.Dsell0.01 / 0.010.000002014.02.12 09:24:02filledtp 0.81729
2014.02.12 09:24:02280CADCHF.Dbuy0.01 / 0.010.000002014.02.12 09:24:02filled00000000<01>0-1.43
2014.02.12 13:36:20281CADCHF.Dsell0.01 / 0.010.000002014.02.12 13:36:20filledtp 0.81814
2014.02.12 17:05:06282CADCHF.Dsell0.01 / 0.010.000002014.02.12 17:05:06filled00000273<03>0-1.43
2014.02.12 22:00:00283CADCHF.Dbuy0.01 / 0.010.000002014.02.12 22:00:00filled00000000<01>0-1.43
2014.02.13 02:23:10284CADCHF.Dsell0.01 / 0.010.000002014.02.13 02:23:10filledtp 0.81943
2014.02.13 03:00:00285CADCHF.Dbuy0.01 / 0.010.000002014.02.13 03:00:00filled00000000<01>0-1.43
2014.02.13 03:45:49286CADCHF.Dbuy0.01 / 0.010.000002014.02.13 03:45:49filledtp 0.81677
2014.02.13 03:45:49287CADCHF.Dbuy0.01 / 0.010.000002014.02.13 03:45:49filledtp 0.81677
2014.02.13 03:45:49288CADCHF.Dbuy0.01 / 0.010.000002014.02.13 03:45:49filledtp 0.81677
2014.02.13 06:30:09289CADCHF.Dsell0.01 / 0.010.000002014.02.13 06:30:09filled00000000<01>0-1.43
2014.02.13 08:12:20290CADCHF.Dbuy0.01 / 0.010.000002014.02.13 08:12:20filledtp 0.81477
2014.02.13 12:34:12291CADCHF.Dbuy0.01 / 0.010.000002014.02.13 12:34:12filled00000285<02>0-1.43
2014.02.13 18:15:00292CADCHF.Dsell0.01 / 0.010.000002014.02.13 18:15:00filled00000000<01>0-1.43
2014.02.13 18:29:15293CADCHF.Dsell0.01 / 0.010.000002014.02.13 18:29:15filled00000292<02>0-1.43
2014.02.13 20:13:32294CADCHF.Dsell0.01 / 0.010.000002014.02.13 20:13:32filled00000292<03>0-1.43
2014.02.14 00:12:27295CADCHF.Dbuy0.01 / 0.010.000002014.02.14 00:12:27filledtp 0.81346
2014.02.14 00:12:27296CADCHF.Dbuy0.01 / 0.010.000002014.02.14 00:12:27filledtp 0.81346
2014.02.14 00:12:27297CADCHF.Dbuy0.01 / 0.010.000002014.02.14 00:12:27filledtp 0.81346
2014.02.14 02:15:02298CADCHF.Dsell0.01 / 0.010.000002014.02.14 02:15:02filled00000000<01>0-1.43
2014.02.14 02:24:51299CADCHF.Dsell0.01 / 0.010.000002014.02.14 02:24:51filled00000298<02>0-1.43
2014.02.14 08:36:20300CADCHF.Dsell0.01 / 0.010.000002014.02.14 08:36:20filled00000298<03>0-1.43
2014.02.14 09:41:37301CADCHF.Dbuy0.01 / 0.010.000002014.02.14 09:41:37filledtp 0.81350
2014.02.14 09:41:37302CADCHF.Dbuy0.01 / 0.010.000002014.02.14 09:41:37filledtp 0.81350
2014.02.14 09:41:37303CADCHF.Dbuy0.01 / 0.010.000002014.02.14 09:41:37filledtp 0.81350
2014.02.17 01:12:55304CADCHF.Dsell0.01 / 0.010.000002014.02.17 01:12:55filled00000000<01>0-1.43
2014.02.17 09:27:05305CADCHF.Dsell0.01 / 0.010.000002014.02.17 09:27:05filled00000304<02>0-1.43
2014.02.17 14:10:23306CADCHF.Dsell0.01 / 0.010.000002014.02.17 14:10:23filled00000304<03>0-1.43
2014.02.18 13:13:06307CADCHF.Dbuy0.01 / 0.010.000002014.02.18 13:13:06filledtp 0.81200
2014.02.18 13:13:06308CADCHF.Dbuy0.01 / 0.010.000002014.02.18 13:13:06filledtp 0.81200
2014.02.18 13:13:06309CADCHF.Dbuy0.01 / 0.010.000002014.02.18 13:13:06filledtp 0.81200
2014.02.18 16:08:34310CADCHF.Dbuy0.02 / 0.020.000002014.02.18 16:08:34filled00000285<03>0-1.43
2014.02.18 18:45:04311CADCHF.Dsell0.01 / 0.010.000002014.02.18 18:45:04filled00000000<01>0-1.43
2014.02.18 19:56:10312CADCHF.Dsell0.01 / 0.010.000002014.02.18 19:56:10filled00000311<02>0-1.43
2014.02.19 02:32:15313CADCHF.Dbuy0.01 / 0.010.000002014.02.19 02:32:15filledtp 0.80997
2014.02.19 02:32:15314CADCHF.Dbuy0.01 / 0.010.000002014.02.19 02:32:15filledtp 0.80997
2014.02.19 04:45:14315CADCHF.Dsell0.01 / 0.010.000002014.02.19 04:45:14filled00000000<01>0-1.43
2014.02.19 06:40:40316CADCHF.Dsell0.01 / 0.010.000002014.02.19 06:40:40filled00000315<02>0-1.43
2014.02.19 08:40:38317CADCHF.Dsell0.01 / 0.010.000002014.02.19 08:40:38filled00000315<03>0-1.43
2014.02.19 11:31:22318CADCHF.Dsell0.01 / 0.010.000002014.02.19 11:31:22filledtp 0.81344
2014.02.19 11:31:22319CADCHF.Dsell0.01 / 0.010.000002014.02.19 11:31:22filledtp 0.81344
2014.02.19 11:31:22320CADCHF.Dsell0.02 / 0.020.000002014.02.19 11:31:22filledtp 0.81344
2014.02.19 11:31:22321CADCHF.Dsell0.01 / 0.010.000002014.02.19 11:31:22filled00000315<04>0-1.43
2014.02.19 15:26:11322CADCHF.Dbuy0.01 / 0.010.000002014.02.19 15:26:11filledtp 0.81069
2014.02.19 15:26:11323CADCHF.Dbuy0.01 / 0.010.000002014.02.19 15:26:11filledtp 0.81069
2014.02.19 15:26:11324CADCHF.Dbuy0.01 / 0.010.000002014.02.19 15:26:11filledtp 0.81069
2014.02.19 15:26:11325CADCHF.Dbuy0.01 / 0.010.000002014.02.19 15:26:11filledtp 0.81069
2014.02.19 18:00:00326CADCHF.Dbuy0.01 / 0.010.000002014.02.19 18:00:00filled00000000<01>0-1.43
2014.02.20 01:30:05327CADCHF.Dsell0.01 / 0.010.000002014.02.20 01:30:05filled00000000<01>0-1.43
2014.02.20 01:57:36328CADCHF.Dsell0.01 / 0.010.000002014.02.20 01:57:36filled00000327<02>0-1.43
2014.02.20 03:46:57329CADCHF.Dbuy0.01 / 0.010.000002014.02.20 03:46:57filledtp 0.80129
2014.02.20 03:46:57330CADCHF.Dbuy0.01 / 0.010.000002014.02.20 03:46:57filledtp 0.80129
2014.02.20 04:59:25331CADCHF.Dbuy0.01 / 0.010.000002014.02.20 04:59:25filled00000326<02>0-1.43
2014.02.20 07:00:00332CADCHF.Dsell0.01 / 0.010.000002014.02.20 07:00:00filled00000000<01>0-1.43
2014.02.20 09:40:47333CADCHF.Dsell0.01 / 0.010.000002014.02.20 09:40:47filled00000332<02>0-1.43
2014.02.20 10:15:21334CADCHF.Dsell0.01 / 0.010.000002014.02.20 10:15:21filledtp 0.80313
2014.02.20 10:15:21335CADCHF.Dsell0.01 / 0.010.000002014.02.20 10:15:21filledtp 0.80313
2014.02.20 11:08:01336CADCHF.Dsell0.01 / 0.010.000002014.02.20 11:08:01filled00000332<03>0-1.43
2014.02.20 12:34:42337CADCHF.Dsell0.01 / 0.010.000002014.02.20 12:34:42filled00000332<04>0-1.43
2014.02.20 19:00:00338CADCHF.Dbuy0.01 / 0.010.000002014.02.20 19:00:00filled00000000<01>0-1.43
2014.02.20 20:17:03339CADCHF.Dbuy0.01 / 0.010.000002014.02.20 20:17:03filledtp 0.80124
2014.02.20 20:17:03340CADCHF.Dbuy0.01 / 0.010.000002014.02.20 20:17:03filledtp 0.80124
2014.02.20 20:17:03341CADCHF.Dbuy0.01 / 0.010.000002014.02.20 20:17:03filledtp 0.80124
2014.02.20 20:17:03342CADCHF.Dbuy0.01 / 0.010.000002014.02.20 20:17:03filledtp 0.80124
2014.02.21 00:35:57343CADCHF.Dsell0.01 / 0.010.000002014.02.21 00:35:57filled00000000<01>0-1.43
2014.02.21 02:27:33344CADCHF.Dbuy0.01 / 0.010.000002014.02.21 02:27:33filledtp 0.80027
2014.02.21 08:44:44345CADCHF.Dbuy0.01 / 0.010.000002014.02.21 08:44:44filled00000338<02>0-1.43
2014.02.21 19:00:00346CADCHF.Dsell0.01 / 0.010.000002014.02.21 19:00:00filled00000000<01>0-1.43
2014.02.21 19:39:44347CADCHF.Dbuy0.01 / 0.010.000002014.02.21 19:39:44filledtp 0.79748
2014.02.24 00:14:05348CADCHF.Dsell0.01 / 0.010.000002014.02.24 00:14:05filled00000000<01>0-1.43
2014.02.24 00:59:19349CADCHF.Dsell0.01 / 0.010.000002014.02.24 00:59:19filled00000348<02>0-1.43
2014.02.24 03:36:28350CADCHF.Dbuy0.01 / 0.010.000002014.02.24 03:36:28filledtp 0.79755
2014.02.24 03:36:28351CADCHF.Dbuy0.01 / 0.010.000002014.02.24 03:36:28filledtp 0.79755
2014.02.24 06:45:01352CADCHF.Dsell0.01 / 0.010.000002014.02.24 06:45:01filled00000000<01>0-1.43
2014.02.24 07:47:47353CADCHF.Dsell0.01 / 0.010.000002014.02.24 07:47:47filled00000352<02>0-1.43
2014.02.24 11:00:10354CADCHF.Dbuy0.01 / 0.010.000002014.02.24 11:00:10filledtp 0.79697
2014.02.24 11:00:10355CADCHF.Dbuy0.01 / 0.010.000002014.02.24 11:00:10filledtp 0.79697
2014.02.24 14:06:01356CADCHF.Dsell0.01 / 0.010.000002014.02.24 14:06:01filledtp 0.80124
2014.02.24 14:06:01357CADCHF.Dsell0.01 / 0.010.000002014.02.24 14:06:01filledtp 0.80124
2014.02.24 21:30:00358CADCHF.Dsell0.01 / 0.010.000002014.02.24 21:30:00filled00000000<01>0-1.43
2014.02.25 00:45:34359CADCHF.Dbuy0.01 / 0.010.000002014.02.25 00:45:34filled00000000<01>0-1.43
2014.02.25 06:27:41360CADCHF.Dsell0.01 / 0.010.000002014.02.25 06:27:41filled00000358<02>0-1.43
2014.02.25 09:18:05361CADCHF.Dbuy0.01 / 0.010.000002014.02.25 09:18:05filledtp 0.80221
2014.02.25 09:18:05362CADCHF.Dbuy0.01 / 0.010.000002014.02.25 09:18:05filledtp 0.80221
2014.02.25 15:52:57363CADCHF.Dbuy0.01 / 0.010.000002014.02.25 15:52:57filled00000359<02>0-1.43
2014.02.25 22:00:00364CADCHF.Dsell0.01 / 0.010.000002014.02.25 22:00:00filled00000000<01>0-1.43
2014.02.26 08:20:22365CADCHF.Dsell0.01 / 0.010.000002014.02.26 08:20:22filled00000364<02>0-1.43
2014.02.26 12:32:10366CADCHF.Dsell0.01 / 0.010.000002014.02.26 12:32:10filled00000364<03>0-1.43
2014.02.26 16:35:46367CADCHF.Dsell0.01 / 0.010.000002014.02.26 16:35:46filledtp 0.80239
2014.02.26 16:35:46368CADCHF.Dsell0.01 / 0.010.000002014.02.26 16:35:46filledtp 0.80239
2014.02.26 17:13:42369CADCHF.Dsell0.01 / 0.010.000002014.02.26 17:13:42filled00000364<04>0-1.43
2014.02.26 20:15:08370CADCHF.Dbuy0.01 / 0.010.000002014.02.26 20:15:08filled00000000<01>0-1.43
2014.02.26 21:17:36371CADCHF.Dbuy0.01 / 0.010.000002014.02.26 21:17:36filledtp 0.80040
2014.02.26 21:17:36372CADCHF.Dbuy0.01 / 0.010.000002014.02.26 21:17:36filledtp 0.80040
2014.02.26 21:17:36373CADCHF.Dbuy0.01 / 0.010.000002014.02.26 21:17:36filledtp 0.80040
2014.02.26 21:17:36374CADCHF.Dbuy0.01 / 0.010.000002014.02.26 21:17:36filledtp 0.80040
2014.02.27 07:15:14375CADCHF.Dsell0.01 / 0.010.000002014.02.27 07:15:14filled00000000<01>0-1.43
2014.02.27 10:00:13376CADCHF.Dsell0.01 / 0.010.000002014.02.27 10:00:13filled00000375<02>0-1.43
2014.02.27 10:05:47377CADCHF.Dsell0.01 / 0.010.000002014.02.27 10:05:47filled00000375<03>0-1.43
2014.02.27 15:20:52378CADCHF.Dbuy0.01 / 0.010.000002014.02.27 15:20:52filledtp 0.79943
2014.02.27 15:20:52379CADCHF.Dbuy0.01 / 0.010.000002014.02.27 15:20:52filledtp 0.79943
2014.02.27 15:20:52380CADCHF.Dbuy0.01 / 0.010.000002014.02.27 15:20:52filledtp 0.79943
2014.02.27 17:46:06381CADCHF.Dbuy0.01 / 0.010.000002014.02.27 17:46:06filled00000370<02>0-1.43
2014.02.27 23:15:00382CADCHF.Dsell0.01 / 0.010.000002014.02.27 23:15:00filled00000000<01>0-1.43
2014.02.27 23:39:47383CADCHF.Dsell0.01 / 0.010.000002014.02.27 23:39:47filled00000382<02>0-1.43
2014.02.28 11:51:16384CADCHF.Dbuy0.01 / 0.010.000002014.02.28 11:51:16filledtp 0.79672
2014.02.28 11:51:16385CADCHF.Dbuy0.01 / 0.010.000002014.02.28 11:51:16filledtp 0.79672
2014.02.28 13:10:23386CADCHF.Dbuy0.02 / 0.020.000002014.02.28 13:10:23filled00000370<03>0-1.43
2014.02.28 20:15:03387CADCHF.Dsell0.01 / 0.010.000002014.02.28 20:15:03filled00000000<01>0-1.43
2014.02.28 20:19:34388CADCHF.Dsell0.01 / 0.010.000002014.02.28 20:19:34filledtp 0.79657
2014.02.28 20:19:34389CADCHF.Dsell0.01 / 0.010.000002014.02.28 20:19:34filledtp 0.79657
2014.02.28 20:19:34390CADCHF.Dsell0.02 / 0.020.000002014.02.28 20:19:34filledtp 0.79657
2014.02.28 20:19:34391CADCHF.Dsell0.01 / 0.010.000002014.02.28 20:19:34filled00000387<02>0-1.43
2014.02.28 21:44:32392CADCHF.Dbuy0.01 / 0.010.000002014.02.28 21:44:32filledtp 0.79510
2014.02.28 21:44:32393CADCHF.Dbuy0.01 / 0.010.000002014.02.28 21:44:32filledtp 0.79510
2014.02.28 22:00:00394CADCHF.Dbuy0.01 / 0.010.000002014.02.28 22:00:00filled00000000<01>0-1.43
2014.02.28 22:31:04395CADCHF.Dsell0.01 / 0.010.000002014.02.28 22:31:04filledtp 0.79408
2014.03.03 02:15:00396CADCHF.Dsell0.01 / 0.010.000002014.03.03 02:15:00filled00000000<01>0-1.43
2014.03.03 02:51:32397CADCHF.Dsell0.01 / 0.010.000002014.03.03 02:51:32filled00000396<02>0-1.43
2014.03.03 05:11:55398CADCHF.Dsell0.01 / 0.010.000002014.03.03 05:11:55filled00000396<03>0-1.43
2014.03.03 08:30:00399CADCHF.Dbuy0.01 / 0.010.000002014.03.03 08:30:00filled00000000<01>0-1.43
2014.03.03 09:39:55400CADCHF.Dsell0.01 / 0.010.000002014.03.03 09:39:55filledtp 0.79628
2014.03.03 12:25:18401CADCHF.Dbuy0.01 / 0.010.000002014.03.03 12:25:18filledtp 0.79400
2014.03.03 12:25:18402CADCHF.Dbuy0.01 / 0.010.000002014.03.03 12:25:18filledtp 0.79400
2014.03.03 12:25:18403CADCHF.Dbuy0.01 / 0.010.000002014.03.03 12:25:18filledtp 0.79400
2014.03.03 20:30:13404CADCHF.Dsell0.01 / 0.010.000002014.03.03 20:30:13filled00000000<01>0-1.43
2014.03.03 21:01:01405CADCHF.Dsell0.01 / 0.010.000002014.03.03 21:01:01filled00000404<02>0-1.43
2014.03.03 21:22:17406CADCHF.Dsell0.01 / 0.010.000002014.03.03 21:22:17filled00000404<03>0-1.43
2014.03.04 04:45:02407CADCHF.Dbuy0.01 / 0.010.000002014.03.04 04:45:02filled00000000<01>0-1.43
2014.03.04 11:06:27408CADCHF.Dsell0.01 / 0.010.000002014.03.04 11:06:27filledtp 0.79774
2014.03.04 13:48:06409CADCHF.Dsell0.01 / 0.010.000002014.03.04 13:48:06filled00000404<04>0-1.43
2014.03.04 17:21:27410CADCHF.Dsell0.02 / 0.020.000002014.03.04 17:21:27filled00000404<05>0-1.43
2014.03.04 21:30:01411CADCHF.Dbuy0.01 / 0.010.000002014.03.04 21:30:01filled00000000<01>0-1.43
2014.03.04 22:19:59412CADCHF.Dsell0.01 / 0.010.000002014.03.04 22:19:59filledtp 0.79904
2014.03.05 04:15:00413CADCHF.Dbuy0.01 / 0.010.000002014.03.05 04:15:00filled00000000<01>0-1.43
2014.03.05 09:42:38414CADCHF.Dsell0.01 / 0.010.000002014.03.05 09:42:38filledtp 0.80122
2014.03.05 12:14:20415CADCHF.Dsell0.02 / 0.020.000002014.03.05 12:14:20filled00000404<06>0-1.43
2014.03.05 21:04:17416CADCHF.Dsell0.03 / 0.030.000002014.03.05 21:04:17filled00000404<07>0-1.43
2014.03.06 06:15:16417CADCHF.Dbuy0.01 / 0.010.000002014.03.06 06:15:16filled00000000<01>0-1.43
2014.03.06 10:02:34418CADCHF.Dsell0.01 / 0.010.000002014.03.06 10:02:34filledtp 0.80518
2014.03.06 20:40:11419CADCHF.Dbuy0.01 / 0.010.000002014.03.06 20:40:11filled00000000<01>0-1.43
2014.03.07 09:42:47420CADCHF.Dbuy0.01 / 0.010.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47421CADCHF.Dbuy0.01 / 0.010.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47422CADCHF.Dbuy0.01 / 0.010.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47423CADCHF.Dbuy0.01 / 0.010.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47424CADCHF.Dbuy0.02 / 0.020.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47425CADCHF.Dbuy0.02 / 0.020.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 09:42:47426CADCHF.Dbuy0.03 / 0.030.000002014.03.07 09:42:47filledtp 0.79876
2014.03.07 16:41:58427CADCHF.Dbuy0.01 / 0.010.000002014.03.07 16:41:58filled00000419<02>0-1.43
2014.03.07 21:17:29428CADCHF.Dbuy0.02 / 0.020.000002014.03.07 21:17:29filled00000419<03>0-1.43
2014.03.07 22:45:05429CADCHF.Dsell0.01 / 0.010.000002014.03.07 22:45:05filled00000000<01>0-1.43
2014.03.07 23:16:36430CADCHF.Dsell0.01 / 0.010.000002014.03.07 23:16:36filled00000429<02>0-1.43
2014.03.10 03:46:40431CADCHF.Dbuy0.01 / 0.010.000002014.03.10 03:46:40filledtp 0.79020
2014.03.10 03:46:40432CADCHF.Dbuy0.01 / 0.010.000002014.03.10 03:46:40filledtp 0.79020
2014.03.10 22:45:02433CADCHF.Dsell0.01 / 0.010.000002014.03.10 22:45:02filled00000000<01>0-1.43
2014.03.11 02:29:15434CADCHF.Dbuy0.01 / 0.010.000002014.03.11 02:29:15filledtp 0.78980
2014.03.11 05:30:12435CADCHF.Dsell0.01 / 0.010.000002014.03.11 05:30:12filled00000000<01>0-1.43
2014.03.11 10:09:38436CADCHF.Dsell0.01 / 0.010.000002014.03.11 10:09:38filled00000435<02>0-1.43
2014.03.11 14:07:01437CADCHF.Dsell0.01 / 0.010.000002014.03.11 14:07:01filled00000435<03>0-1.43
2014.03.11 21:24:23438CADCHF.Dbuy0.01 / 0.010.000002014.03.11 21:24:23filledtp 0.78980
2014.03.11 21:24:23439CADCHF.Dbuy0.01 / 0.010.000002014.03.11 21:24:23filledtp 0.78980
2014.03.11 21:24:23440CADCHF.Dbuy0.01 / 0.010.000002014.03.11 21:24:23filledtp 0.78980
2014.03.12 05:45:06441CADCHF.Dsell0.01 / 0.010.000002014.03.12 05:45:06filled00000000<01>0-1.43
2014.03.12 10:32:46442CADCHF.Dsell0.01 / 0.010.000002014.03.12 10:32:46filled00000441<02>0-1.43
2014.03.12 12:37:20443CADCHF.Dbuy0.01 / 0.010.000002014.03.12 12:37:20filledtp 0.78926
2014.03.12 12:37:20444CADCHF.Dbuy0.01 / 0.010.000002014.03.12 12:37:20filledtp 0.78926
2014.03.12 17:58:38445CADCHF.Dbuy0.03 / 0.030.000002014.03.12 17:58:38filled00000419<04>0-1.43
2014.03.12 20:15:00446CADCHF.Dsell0.01 / 0.010.000002014.03.12 20:15:00filled00000000<01>0-1.43
2014.03.13 05:22:05447CADCHF.Dsell0.01 / 0.010.000002014.03.13 05:22:05filled00000446<02>0-1.43
2014.03.13 10:40:01448CADCHF.Dbuy0.01 / 0.010.000002014.03.13 10:40:01filledtp 0.78597
2014.03.13 10:40:01449CADCHF.Dbuy0.01 / 0.010.000002014.03.13 10:40:01filledtp 0.78597
2014.03.13 19:00:00450CADCHF.Dsell0.01 / 0.010.000002014.03.13 19:00:00filled00000000<01>0-1.43
2014.03.13 20:15:43451CADCHF.Dsell0.01 / 0.010.000002014.03.13 20:15:43filled00000450<02>0-1.43
2014.03.13 20:46:52452CADCHF.Dsell0.01 / 0.010.000002014.03.13 20:46:52filledtp 0.79137
2014.03.13 20:46:52453CADCHF.Dsell0.01 / 0.010.000002014.03.13 20:46:52filledtp 0.79137
2014.03.13 20:46:52454CADCHF.Dsell0.02 / 0.020.000002014.03.13 20:46:52filledtp 0.79137
2014.03.13 20:46:52455CADCHF.Dsell0.03 / 0.030.000002014.03.13 20:46:52filledtp 0.79137
2014.03.13 21:55:33456CADCHF.Dsell0.01 / 0.010.000002014.03.13 21:55:33filled00000450<03>0-1.43
2014.03.13 23:30:00457CADCHF.Dbuy0.01 / 0.010.000002014.03.13 23:30:00filled00000000<01>0-1.43
2014.03.14 06:35:26458CADCHF.Dbuy0.01 / 0.010.000002014.03.14 06:35:26filledtp 0.78870
2014.03.14 06:35:26459CADCHF.Dbuy0.01 / 0.010.000002014.03.14 06:35:26filledtp 0.78870
2014.03.14 06:35:26460CADCHF.Dbuy0.01 / 0.010.000002014.03.14 06:35:26filledtp 0.78870
2014.03.14 09:30:02461CADCHF.Dsell0.01 / 0.010.000002014.03.14 09:30:02filled00000000<01>0-1.43
2014.03.14 09:42:58462CADCHF.Dsell0.01 / 0.010.000002014.03.14 09:42:58filled00000461<02>0-1.43
2014.03.14 15:25:57463CADCHF.Dbuy0.01 / 0.010.000002014.03.14 15:25:57filledtp 0.78780
2014.03.14 15:25:57464CADCHF.Dbuy0.01 / 0.010.000002014.03.14 15:25:57filledtp 0.78780
2014.03.14 19:02:36465CADCHF.Dbuy0.01 / 0.010.000002014.03.14 19:02:36filled00000457<02>0-1.43
2014.03.14 21:30:02466CADCHF.Dsell0.01 / 0.010.000002014.03.14 21:30:02filled00000000<01>0-1.43
2014.03.17 04:16:44467CADCHF.Dsell0.01 / 0.010.000002014.03.17 04:16:44filled00000466<02>0-1.43
2014.03.17 10:17:45468CADCHF.Dsell0.01 / 0.010.000002014.03.17 10:17:45filled00000466<03>0-1.43
2014.03.17 11:05:21469CADCHF.Dsell0.01 / 0.010.000002014.03.17 11:05:21filledtp 0.78872
2014.03.17 11:05:21470CADCHF.Dsell0.01 / 0.010.000002014.03.17 11:05:21filledtp 0.78872
2014.03.17 11:05:47471CADCHF.Dsell0.01 / 0.010.000002014.03.17 11:05:47filled00000466<04>0-1.43
2014.03.17 12:49:25472CADCHF.Dsell0.02 / 0.020.000002014.03.17 12:49:25filled00000466<05>0-1.43
2014.03.17 14:30:40473CADCHF.Dsell0.02 / 0.020.000002014.03.17 14:30:40filled00000466<06>0-1.43
2014.03.17 16:37:32474CADCHF.Dbuy0.01 / 0.010.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 16:37:32475CADCHF.Dbuy0.01 / 0.010.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 16:37:32476CADCHF.Dbuy0.01 / 0.010.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 16:37:32477CADCHF.Dbuy0.01 / 0.010.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 16:37:32478CADCHF.Dbuy0.02 / 0.020.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 16:37:32479CADCHF.Dbuy0.02 / 0.020.000002014.03.17 16:37:32filledtp 0.78820
2014.03.17 19:15:00480CADCHF.Dsell0.01 / 0.010.000002014.03.17 19:15:00filled00000000<01>0-1.43
2014.03.17 19:31:32481CADCHF.Dsell0.01 / 0.010.000002014.03.17 19:31:32filled00000480<02>0-1.43
2014.03.18 00:48:32482CADCHF.Dbuy0.01 / 0.010.000002014.03.18 00:48:32filled00000000<01>0-1.43
2014.03.18 10:59:28483CADCHF.Dsell0.01 / 0.010.000002014.03.18 10:59:28filledtp 0.79023
2014.03.18 12:34:27484CADCHF.Dsell0.01 / 0.010.000002014.03.18 12:34:27filled00000480<03>0-1.43
2014.03.18 17:34:44485CADCHF.Dsell0.01 / 0.010.000002014.03.18 17:34:44filled00000480<04>0-1.43
2014.03.18 18:45:15486CADCHF.Dbuy0.01 / 0.010.000002014.03.18 18:45:15filledtp 0.78975
2014.03.18 18:45:15487CADCHF.Dbuy0.01 / 0.010.000002014.03.18 18:45:15filledtp 0.78975
2014.03.18 18:45:15488CADCHF.Dbuy0.01 / 0.010.000002014.03.18 18:45:15filledtp 0.78975
2014.03.18 18:45:15489CADCHF.Dbuy0.01 / 0.010.000002014.03.18 18:45:15filledtp 0.78975
2014.03.18 19:00:00490CADCHF.Dbuy0.01 / 0.010.000002014.03.18 19:00:00filled00000000<01>0-1.43
2014.03.18 22:03:42491CADCHF.Dbuy0.01 / 0.010.000002014.03.18 22:03:42filled00000490<02>0-1.43
2014.03.19 02:00:01492CADCHF.Dsell0.01 / 0.010.000002014.03.19 02:00:01filled00000000<01>0-1.43
2014.03.19 03:28:34493CADCHF.Dsell0.01 / 0.010.000002014.03.19 03:28:34filled00000492<02>0-1.43
2014.03.19 08:05:51494CADCHF.Dsell0.01 / 0.010.000002014.03.19 08:05:51filled00000492<03>0-1.43
2014.03.19 12:34:55495CADCHF.Dbuy0.01 / 0.010.000002014.03.19 12:34:55filledtp 0.78367
2014.03.19 12:34:55496CADCHF.Dbuy0.01 / 0.010.000002014.03.19 12:34:55filledtp 0.78367
2014.03.19 12:34:55497CADCHF.Dbuy0.01 / 0.010.000002014.03.19 12:34:55filledtp 0.78367
2014.03.19 19:15:00498CADCHF.Dsell0.01 / 0.010.000002014.03.19 19:15:00filled00000000<01>0-1.43
2014.03.19 19:59:51499CADCHF.Dsell0.01 / 0.010.000002014.03.19 19:59:51filled00000498<02>0-1.43
2014.03.20 00:38:32500CADCHF.Dsell0.01 / 0.010.000002014.03.20 00:38:32filled00000498<03>0-1.43
2014.03.20 12:25:03501CADCHF.Dsell0.01 / 0.010.000002014.03.20 12:25:03filled00000498<04>0-1.43
2014.03.21 12:05:50502CADCHF.Dsell0.02 / 0.020.000002014.03.21 12:05:50filled00000498<05>0-1.43
2014.03.21 12:15:39503CADCHF.Dsell0.01 / 0.010.000002014.03.21 12:15:39filledtp 0.78703
2014.03.21 12:15:39504CADCHF.Dsell0.01 / 0.010.000002014.03.21 12:15:39filledtp 0.78703
2014.03.21 23:30:00505CADCHF.Dbuy0.01 / 0.010.000002014.03.21 23:30:00filled00000000<01>0-1.43
2014.03.24 12:01:45506CADCHF.Dsell0.01 / 0.010.000002014.03.24 12:01:45filledtp 0.78713
2014.03.24 13:19:03507CADCHF.Dsell0.02 / 0.020.000002014.03.24 13:19:03filled00000498<06>0-1.43
2014.03.24 14:55:15508CADCHF.Dsell0.03 / 0.030.000002014.03.24 14:55:15filled00000498<07>0-1.43
2014.03.24 18:15:00509CADCHF.Dbuy0.01 / 0.010.000002014.03.24 18:15:00filled00000000<01>0-1.43
2014.03.24 20:59:32510CADCHF.Dbuy0.01 / 0.010.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32511CADCHF.Dbuy0.01 / 0.010.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32512CADCHF.Dbuy0.01 / 0.010.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32513CADCHF.Dbuy0.01 / 0.010.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32514CADCHF.Dbuy0.02 / 0.020.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32515CADCHF.Dbuy0.02 / 0.020.000002014.03.24 20:59:32filledtp 0.78574
2014.03.24 20:59:32516CADCHF.Dbuy0.03 / 0.030.000002014.03.24 20:59:32filledtp 0.78574
2014.03.25 01:45:01517CADCHF.Dsell0.01 / 0.010.000002014.03.25 01:45:01filled00000000<01>0-1.43
2014.03.25 12:25:56518CADCHF.Dsell0.01 / 0.010.000002014.03.25 12:25:56filled00000517<02>0-1.43
2014.03.25 14:15:35519CADCHF.Dsell0.01 / 0.010.000002014.03.25 14:15:35filled00000517<03>0-1.43
2014.03.25 15:09:04520CADCHF.Dsell0.01 / 0.010.000002014.03.25 15:09:04filled00000517<04>0-1.43
2014.03.25 15:18:01521CADCHF.Dsell0.01 / 0.010.000002014.03.25 15:18:01filledtp 0.78960
2014.03.25 17:12:01522CADCHF.Dsell0.02 / 0.020.000002014.03.25 17:12:01filled00000517<05>0-1.43
2014.03.26 00:26:33523CADCHF.Dbuy0.01 / 0.010.000002014.03.26 00:26:33filled00000000<01>0-1.43
2014.03.26 03:04:47524CADCHF.Dsell0.01 / 0.010.000002014.03.26 03:04:47filledtp 0.79118
2014.03.26 07:55:52525CADCHF.Dsell0.02 / 0.020.000002014.03.26 07:55:52filled00000517<06>0-1.43
2014.03.26 12:05:42526CADCHF.Dsell0.03 / 0.030.000002014.03.26 12:05:42filled00000517<07>0-1.43
2014.03.26 18:30:00527CADCHF.Dbuy0.01 / 0.010.000002014.03.26 18:30:00filled00000000<01>0-1.43
2014.03.26 18:51:29528CADCHF.Dsell0.01 / 0.010.000002014.03.26 18:51:29filledtp 0.79410
2014.03.26 22:44:12529CADCHF.Dsell0.04 / 0.040.000002014.03.26 22:44:12filled00000517<08>0-1.43
2014.03.27 08:30:03530CADCHF.Dbuy0.01 / 0.010.000002014.03.27 08:30:03filled00000000<01>0-1.43
2014.03.27 10:20:04531CADCHF.Dsell0.01 / 0.010.000002014.03.27 10:20:04filledtp 0.79852
2014.03.27 11:41:26532CADCHF.Dsell0.05 / 0.050.000002014.03.27 11:41:26filled00000517<09>0-1.43
2014.03.27 19:00:11533CADCHF.Dsell0.08 / 0.080.000002014.03.27 19:00:11filled00000517<10>0-1.43
2014.03.27 23:20:12534CADCHF.Dsell0.11 / 0.110.000002014.03.27 23:20:12filled00000517<11>0-1.43
2014.03.28 00:30:00535CADCHF.Dbuy0.01 / 0.010.000002014.03.28 00:30:00filled00000000<01>0-1.43
2014.03.28 03:09:09536CADCHF.Dsell0.01 / 0.010.000002014.03.28 03:09:09filledtp 0.80449
2014.03.28 07:45:13537CADCHF.Dbuy0.01 / 0.010.000002014.03.28 07:45:13filled00000000<01>0-1.43
2014.03.28 09:19:25538CADCHF.Dsell0.01 / 0.010.000002014.03.28 09:19:25filledtp 0.80578
2014.03.28 19:15:01539CADCHF.Dbuy0.01 / 0.010.000002014.03.28 19:15:01filled00000000<01>0-1.43
2014.03.28 21:56:18540CADCHF.Dsell0.01 / 0.010.000002014.03.28 21:56:18filledtp 0.80211
2014.03.31 06:00:00541CADCHF.Dbuy0.01 / 0.010.000002014.03.31 06:00:00filled00000000<01>0-1.43
2014.03.31 12:00:02542CADCHF.Dsell0.01 / 0.010.000002014.03.31 12:00:02filledtp 0.80291
2014.03.31 18:15:00543CADCHF.Dbuy0.01 / 0.010.000002014.03.31 18:15:00filled00000000<01>0-1.43
2014.03.31 18:25:56544CADCHF.Dsell0.01 / 0.010.000002014.03.31 18:25:56filledtp 0.80064
2014.03.31 18:25:56545CADCHF.Dbuy0.01 / 0.010.000002014.03.31 18:25:56filled00000000<01>0-1.43
2014.03.31 19:54:25546CADCHF.Dsell0.01 / 0.010.000002014.03.31 19:54:25filledtp 0.80149
2014.03.31 21:15:02547CADCHF.Dbuy0.01 / 0.010.000002014.03.31 21:15:02filled00000000<01>0-1.43
2014.03.31 23:59:31548CADCHF.Dsell0.01 / 0.010.000002014.03.31 23:59:31filledtp 0.80045
2014.04.01 07:30:01549CADCHF.Dbuy0.01 / 0.010.000002014.04.01 07:30:01filled00000000<01>0-1.43
2014.04.01 11:42:30550CADCHF.Dbuy0.01 / 0.010.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30551CADCHF.Dbuy0.01 / 0.010.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30552CADCHF.Dbuy0.01 / 0.010.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30553CADCHF.Dbuy0.01 / 0.010.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30554CADCHF.Dbuy0.02 / 0.020.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30555CADCHF.Dbuy0.02 / 0.020.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30556CADCHF.Dbuy0.03 / 0.030.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30557CADCHF.Dbuy0.04 / 0.040.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30558CADCHF.Dbuy0.05 / 0.050.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30559CADCHF.Dbuy0.08 / 0.080.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 11:42:30560CADCHF.Dbuy0.11 / 0.110.000002014.04.01 11:42:30filledtp 0.79762
2014.04.01 17:59:08561CADCHF.Dsell0.01 / 0.010.000002014.04.01 17:59:08filledtp 0.80067
2014.04.01 18:15:00562CADCHF.Dsell0.01 / 0.010.000002014.04.01 18:15:00filled00000000<01>0-1.43
2014.04.01 18:36:56563CADCHF.Dsell0.01 / 0.010.000002014.04.01 18:36:56filled00000562<02>0-1.43
2014.04.01 21:30:03564CADCHF.Dbuy0.01 / 0.010.000002014.04.01 21:30:03filled00000000<01>0-1.43
2014.04.01 23:04:25565CADCHF.Dsell0.01 / 0.010.000002014.04.01 23:04:25filledtp 0.80093
2014.04.02 04:15:00566CADCHF.Dbuy0.01 / 0.010.000002014.04.02 04:15:00filled00000000<01>0-1.43
2014.04.02 10:51:38567CADCHF.Dsell0.01 / 0.010.000002014.04.02 10:51:38filledtp 0.80120
2014.04.02 11:08:14568CADCHF.Dsell0.01 / 0.010.000002014.04.02 11:08:14filled00000562<03>0-1.43
2014.04.02 14:08:06569CADCHF.Dsell0.01 / 0.010.000002014.04.02 14:08:06filled00000562<04>0-1.43
2014.04.02 23:15:01570CADCHF.Dbuy0.01 / 0.010.000002014.04.02 23:15:01filled00000000<01>0-1.43
2014.04.03 04:46:25571CADCHF.Dsell0.01 / 0.010.000002014.04.03 04:46:25filledtp 0.80447
2014.04.03 04:47:18572CADCHF.Dsell0.02 / 0.020.000002014.04.03 04:47:18filled00000562<05>0-1.43
2014.04.03 09:00:02573CADCHF.Dbuy0.01 / 0.010.000002014.04.03 09:00:02filled00000000<01>0-1.43
2014.04.03 11:29:47574CADCHF.Dsell0.01 / 0.010.000002014.04.03 11:29:47filledtp 0.80526
2014.04.03 14:12:13575CADCHF.Dsell0.02 / 0.020.000002014.04.03 14:12:13filled00000562<06>0-1.43
2014.04.03 18:52:52576CADCHF.Dsell0.03 / 0.030.000002014.04.03 18:52:52filled00000562<07>0-1.43
2014.04.03 20:00:00577CADCHF.Dbuy0.01 / 0.010.000002014.04.03 20:00:00filled00000000<01>0-1.43
2014.04.03 21:20:13578CADCHF.Dsell0.01 / 0.010.000002014.04.03 21:20:13filledtp 0.80766
2014.04.03 23:30:00579CADCHF.Dbuy0.01 / 0.010.000002014.04.03 23:30:00filled00000000<01>0-1.43
2014.04.04 04:34:47580CADCHF.Dsell0.01 / 0.010.000002014.04.04 04:34:47filledtp 0.80809
2014.04.04 08:30:10581CADCHF.Dbuy0.01 / 0.010.000002014.04.04 08:30:10filled00000000<01>0-1.43
2014.04.04 09:05:11582CADCHF.Dsell0.01 / 0.010.000002014.04.04 09:05:11filledtp 0.80943
2014.04.04 10:04:32583CADCHF.Dsell0.04 / 0.040.000002014.04.04 10:04:32filled00000562<08>0-1.43
2014.04.04 16:42:05584CADCHF.Dsell0.05 / 0.050.000002014.04.04 16:42:05filled00000562<09>0-1.43
2014.04.04 19:30:00585CADCHF.Dbuy0.01 / 0.010.000002014.04.04 19:30:00filled00000000<01>0-1.43
2014.04.07 15:36:32586CADCHF.Dbuy0.01 / 0.010.000002014.04.07 15:36:32filled00000585<02>0-1.43
2014.04.08 13:44:32587CADCHF.Dsell0.01 / 0.010.000002014.04.08 13:44:32filledtp 0.81124
2014.04.08 13:44:32588CADCHF.Dsell0.01 / 0.010.000002014.04.08 13:44:32filledtp 0.81124
2014.04.09 04:30:05589CADCHF.Dbuy0.01 / 0.010.000002014.04.09 04:30:05filled00000000<01>0-1.43
2014.04.09 04:45:49590CADCHF.Dsell0.01 / 0.010.000002014.04.09 04:45:49filledtp 0.80938
2014.04.09 08:45:00591CADCHF.Dbuy0.01 / 0.010.000002014.04.09 08:45:00filled00000000<01>0-1.43
2014.04.09 16:18:42592CADCHF.Dbuy0.01 / 0.010.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42593CADCHF.Dbuy0.01 / 0.010.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42594CADCHF.Dbuy0.01 / 0.010.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42595CADCHF.Dbuy0.01 / 0.010.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42596CADCHF.Dbuy0.02 / 0.020.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42597CADCHF.Dbuy0.02 / 0.020.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42598CADCHF.Dbuy0.03 / 0.030.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42599CADCHF.Dbuy0.04 / 0.040.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 16:18:42600CADCHF.Dbuy0.05 / 0.050.000002014.04.09 16:18:42filledtp 0.80680
2014.04.09 19:43:45601CADCHF.Dsell0.01 / 0.010.000002014.04.09 19:43:45filledtp 0.81022
2014.04.09 22:30:01602CADCHF.Dbuy0.01 / 0.010.000002014.04.09 22:30:01filled00000000<01>0-1.43
2014.04.10 02:45:22603CADCHF.Dsell0.01 / 0.010.000002014.04.10 02:45:22filled00000000<01>0-1.43
2014.04.10 07:01:55604CADCHF.Dbuy0.01 / 0.010.000002014.04.10 07:01:55filledtp 0.80701
2014.04.10 09:30:00605CADCHF.Dsell0.01 / 0.010.000002014.04.10 09:30:00filled00000000<01>0-1.43
2014.04.10 10:26:58606CADCHF.Dbuy0.01 / 0.010.000002014.04.10 10:26:58filledtp 0.80705
2014.04.10 16:42:28607CADCHF.Dbuy0.01 / 0.010.000002014.04.10 16:42:28filled00000602<02>0-1.43
2014.04.11 02:15:03608CADCHF.Dsell0.01 / 0.010.000002014.04.11 02:15:03filled00000000<01>0-1.43
2014.04.11 03:13:47609CADCHF.Dbuy0.02 / 0.020.000002014.04.11 03:13:47filled00000602<03>0-1.43
2014.04.11 10:11:04610CADCHF.Dbuy0.01 / 0.010.000002014.04.11 10:11:04filledtp 0.80042
2014.04.11 18:15:00611CADCHF.Dsell0.01 / 0.010.000002014.04.11 18:15:00filled00000000<01>0-1.43
2014.04.11 20:08:34612CADCHF.Dbuy0.01 / 0.010.000002014.04.11 20:08:34filledtp 0.79756
2014.04.11 22:15:02613CADCHF.Dsell0.01 / 0.010.000002014.04.11 22:15:02filled00000000<01>0-1.43
2014.04.14 01:03:52614CADCHF.Dsell0.01 / 0.010.000002014.04.14 01:03:52filled00000613<02>0-1.43
2014.04.14 02:02:56615CADCHF.Dsell0.01 / 0.010.000002014.04.14 02:02:56filled00000613<03>0-1.43
2014.04.14 14:31:25616CADCHF.Dsell0.01 / 0.010.000002014.04.14 14:31:25filled00000613<04>0-1.43
2014.04.14 16:21:09617CADCHF.Dsell0.02 / 0.020.000002014.04.14 16:21:09filled00000613<05>0-1.43
2014.04.15 17:13:42618CADCHF.Dbuy0.01 / 0.010.000002014.04.15 17:13:42filledtp 0.79924
2014.04.15 17:13:42619CADCHF.Dbuy0.01 / 0.010.000002014.04.15 17:13:42filledtp 0.79924
2014.04.15 17:13:42620CADCHF.Dbuy0.01 / 0.010.000002014.04.15 17:13:42filledtp 0.79924
2014.04.15 17:13:42621CADCHF.Dbuy0.01 / 0.010.000002014.04.15 17:13:42filledtp 0.79924
2014.04.15 17:13:42622CADCHF.Dbuy0.02 / 0.020.000002014.04.15 17:13:42filledtp 0.79924
2014.04.15 18:15:00623CADCHF.Dsell0.01 / 0.010.000002014.04.15 18:15:00filled00000000<01>0-1.43
2014.04.15 18:24:02624CADCHF.Dsell0.01 / 0.010.000002014.04.15 18:24:02filled00000623<02>0-1.43
2014.04.15 21:33:20625CADCHF.Dsell0.01 / 0.010.000002014.04.15 21:33:20filled00000623<03>0-1.43
2014.04.16 10:46:11626CADCHF.Dbuy0.01 / 0.010.000002014.04.16 10:46:11filledtp 0.79972
2014.04.16 10:46:11627CADCHF.Dbuy0.01 / 0.010.000002014.04.16 10:46:11filledtp 0.79972
2014.04.16 10:46:11628CADCHF.Dbuy0.01 / 0.010.000002014.04.16 10:46:11filledtp 0.79972
2014.04.16 20:45:00629CADCHF.Dsell0.01 / 0.010.000002014.04.16 20:45:00filled00000000<01>0-1.43
2014.04.17 07:46:55630CADCHF.Dbuy0.01 / 0.010.000002014.04.17 07:46:55filledtp 0.79936
2014.04.17 18:15:00631CADCHF.Dsell0.01 / 0.010.000002014.04.17 18:15:00filled00000000<01>0-1.43
2014.04.17 22:25:03632CADCHF.Dsell0.01 / 0.010.000002014.04.17 22:25:03filled00000631<02>0-1.43
2014.04.21 09:45:55633CADCHF.Dbuy0.01 / 0.010.000002014.04.21 09:45:55filledtp 0.80059
2014.04.21 09:45:55634CADCHF.Dbuy0.01 / 0.010.000002014.04.21 09:45:55filledtp 0.80059
2014.04.21 18:15:00635CADCHF.Dsell0.01 / 0.010.000002014.04.21 18:15:00filled00000000<01>0-1.43
2014.04.21 18:43:53636CADCHF.Dsell0.01 / 0.010.000002014.04.21 18:43:53filled00000635<02>0-1.43
2014.04.21 20:16:28637CADCHF.Dsell0.01 / 0.010.000002014.04.21 20:16:28filled00000635<03>0-1.43
2014.04.22 13:46:38638CADCHF.Dbuy0.01 / 0.010.000002014.04.22 13:46:38filledtp 0.80179
2014.04.22 13:46:38639CADCHF.Dbuy0.01 / 0.010.000002014.04.22 13:46:38filledtp 0.80179
2014.04.22 13:46:38640CADCHF.Dbuy0.01 / 0.010.000002014.04.22 13:46:38filledtp 0.80179
2014.04.22 19:45:00641CADCHF.Dsell0.01 / 0.010.000002014.04.22 19:45:00filled00000000<01>0-1.43
2014.04.22 20:38:47642CADCHF.Dsell0.01 / 0.010.000002014.04.22 20:38:47filled00000641<02>0-1.43
2014.04.23 04:50:38643CADCHF.Dbuy0.01 / 0.010.000002014.04.23 04:50:38filledtp 0.80172
2014.04.23 04:50:38644CADCHF.Dbuy0.01 / 0.010.000002014.04.23 04:50:38filledtp 0.80172
2014.04.23 09:15:00645CADCHF.Dsell0.01 / 0.010.000002014.04.23 09:15:00filled00000000<01>0-1.43
2014.04.23 10:01:38646CADCHF.Dsell0.01 / 0.010.000002014.04.23 10:01:38filled00000645<02>0-1.43
2014.04.23 10:52:16647CADCHF.Dbuy0.01 / 0.010.000002014.04.23 10:52:16filledtp 0.80015
2014.04.23 10:52:16648CADCHF.Dbuy0.01 / 0.010.000002014.04.23 10:52:16filledtp 0.80015
2014.04.23 18:00:00649CADCHF.Dsell0.01 / 0.010.000002014.04.23 18:00:00filled00000000<01>0-1.43
2014.04.23 18:15:49650CADCHF.Dsell0.01 / 0.010.000002014.04.23 18:15:49filled00000649<02>0-1.43
2014.04.23 18:29:25651CADCHF.Dsell0.01 / 0.010.000002014.04.23 18:29:25filled00000649<03>0-1.43
2014.04.24 13:35:33652CADCHF.Dsell0.01 / 0.010.000002014.04.24 13:35:33filled00000649<04>0-1.43
2014.04.25 10:19:39653CADCHF.Dbuy0.01 / 0.010.000002014.04.25 10:19:39filledtp 0.79871
2014.04.25 10:19:39654CADCHF.Dbuy0.01 / 0.010.000002014.04.25 10:19:39filledtp 0.79871
2014.04.25 10:19:39655CADCHF.Dbuy0.01 / 0.010.000002014.04.25 10:19:39filledtp 0.79871
2014.04.25 10:19:39656CADCHF.Dbuy0.01 / 0.010.000002014.04.25 10:19:39filledtp 0.79871
2014.04.25 23:15:53657CADCHF.Dsell0.01 / 0.010.000002014.04.25 23:15:53filled00000000<01>0-1.43
2014.04.28 03:28:41658CADCHF.Dsell0.01 / 0.010.000002014.04.28 03:28:41filled00000657<02>0-1.43
2014.04.28 09:32:32659CADCHF.Dsell0.01 / 0.010.000002014.04.28 09:32:32filled00000657<03>0-1.43
2014.04.28 10:20:08660CADCHF.Dbuy0.01 / 0.010.000002014.04.28 10:20:08filledtp 0.79816
2014.04.28 10:20:08661CADCHF.Dbuy0.01 / 0.010.000002014.04.28 10:20:08filledtp 0.79816
2014.04.28 10:20:08662CADCHF.Dbuy0.01 / 0.010.000002014.04.28 10:20:08filledtp 0.79816
2014.04.28 11:37:56663CADCHF.Dbuy0.03 / 0.030.000002014.04.28 11:37:56filled00000602<04>0-1.43
2014.04.28 18:15:00664CADCHF.Dsell0.01 / 0.010.000002014.04.28 18:15:00filled00000000<01>0-1.43
2014.04.28 22:49:26665CADCHF.Dsell0.01 / 0.010.000002014.04.28 22:49:26filled00000664<02>0-1.43
2014.04.29 11:07:32666CADCHF.Dsell0.01 / 0.010.000002014.04.29 11:07:32filled00000664<03>0-1.43
2014.04.29 12:43:17667CADCHF.Dsell0.01 / 0.010.000002014.04.29 12:43:17filled00000664<04>0-1.43
2014.04.29 13:01:17668CADCHF.Dsell0.01 / 0.010.000002014.04.29 13:01:17filledtp 0.80164
2014.04.29 13:01:17669CADCHF.Dsell0.01 / 0.010.000002014.04.29 13:01:17filledtp 0.80164
2014.04.29 13:01:17670CADCHF.Dsell0.02 / 0.020.000002014.04.29 13:01:17filledtp 0.80164
2014.04.29 13:01:17671CADCHF.Dsell0.03 / 0.030.000002014.04.29 13:01:17filledtp 0.80164
2014.04.29 15:01:01672CADCHF.Dsell0.02 / 0.020.000002014.04.29 15:01:01filled00000664<05>0-1.43
2014.04.29 16:24:42673CADCHF.Dsell0.02 / 0.020.000002014.04.29 16:24:42filled00000664<06>0-1.43
2014.04.29 18:41:05674CADCHF.Dsell0.03 / 0.030.000002014.04.29 18:41:05filled00000664<07>0-1.43
2014.04.29 22:30:00675CADCHF.Dbuy0.01 / 0.010.000002014.04.29 22:30:00filled00000000<01>0-1.43
2014.04.29 23:51:38676CADCHF.Dsell0.01 / 0.010.000002014.04.29 23:51:38filledtp 0.80704
2014.04.30 01:31:57677CADCHF.Dbuy0.01 / 0.010.000002014.04.30 01:31:57filled00000000<01>0-1.43
2014.04.30 11:40:29678CADCHF.Dsell0.01 / 0.010.000002014.04.30 11:40:29filledtp 0.80768
2014.04.30 23:15:05679CADCHF.Dbuy0.01 / 0.010.000002014.04.30 23:15:05filled00000000<01>0-1.43
2014.05.01 09:06:18680CADCHF.Dbuy0.01 / 0.010.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18681CADCHF.Dbuy0.01 / 0.010.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18682CADCHF.Dbuy0.01 / 0.010.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18683CADCHF.Dbuy0.01 / 0.010.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18684CADCHF.Dbuy0.02 / 0.020.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18685CADCHF.Dbuy0.02 / 0.020.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18686CADCHF.Dbuy0.03 / 0.030.000002014.05.01 09:06:18filledtp 0.80158
2014.05.01 09:06:18687CADCHF.Dsell0.01 / 0.010.000002014.05.01 09:06:18filled00000000<01>0-1.43
2014.05.01 15:00:07688CADCHF.Dbuy0.01 / 0.010.000002014.05.01 15:00:07filledtp 0.80017
2014.05.01 18:00:00689CADCHF.Dsell0.01 / 0.010.000002014.05.01 18:00:00filled00000000<01>0-1.43
2014.05.01 18:34:07690CADCHF.Dsell0.01 / 0.010.000002014.05.01 18:34:07filled00000689<02>0-1.43
2014.05.01 19:36:02691CADCHF.Dsell0.01 / 0.010.000002014.05.01 19:36:02filled00000689<03>0-1.43
2014.05.02 15:49:55692CADCHF.Dsell0.01 / 0.010.000002014.05.02 15:49:55filledtp 0.80359
2014.05.02 17:00:35693CADCHF.Dsell0.01 / 0.010.000002014.05.02 17:00:35filled00000689<04>0-1.43
2014.05.02 18:15:00694CADCHF.Dbuy0.01 / 0.010.000002014.05.02 18:15:00filled00000000<01>0-1.43
2014.05.02 18:15:22695CADCHF.Dbuy0.01 / 0.010.000002014.05.02 18:15:22filledtp 0.80116
2014.05.02 18:15:22696CADCHF.Dbuy0.01 / 0.010.000002014.05.02 18:15:22filledtp 0.80116
2014.05.02 18:15:22697CADCHF.Dbuy0.01 / 0.010.000002014.05.02 18:15:22filledtp 0.80116
2014.05.02 18:15:22698CADCHF.Dbuy0.01 / 0.010.000002014.05.02 18:15:22filledtp 0.80116
2014.05.05 02:45:41699CADCHF.Dsell0.01 / 0.010.000002014.05.05 02:45:41filled00000000<01>0-1.43
2014.05.05 03:07:37700CADCHF.Dsell0.01 / 0.010.000002014.05.05 03:07:37filled00000699<02>0-1.43
2014.05.05 09:42:30701CADCHF.Dsell0.01 / 0.010.000002014.05.05 09:42:30filled00000699<03>0-1.43
2014.05.05 14:22:02702CADCHF.Dbuy0.01 / 0.010.000002014.05.05 14:22:02filledtp 0.79884
2014.05.05 14:22:02703CADCHF.Dbuy0.01 / 0.010.000002014.05.05 14:22:02filledtp 0.79884
2014.05.05 14:22:02704CADCHF.Dbuy0.01 / 0.010.000002014.05.05 14:22:02filledtp 0.79884
2014.05.05 21:00:01705CADCHF.Dsell0.01 / 0.010.000002014.05.05 21:00:01filled00000000<01>0-1.43
2014.05.06 09:04:20706CADCHF.Dsell0.01 / 0.010.000002014.05.06 09:04:20filled00000705<02>0-1.43
2014.05.06 10:16:18707CADCHF.Dbuy0.01 / 0.010.000002014.05.06 10:16:18filledtp 0.80008
2014.05.06 10:16:18708CADCHF.Dbuy0.01 / 0.010.000002014.05.06 10:16:18filledtp 0.80008
2014.05.06 17:30:51709CADCHF.Dsell0.01 / 0.010.000002014.05.06 17:30:51filledtp 0.80198
2014.05.06 19:15:00710CADCHF.Dsell0.01 / 0.010.000002014.05.06 19:15:00filled00000000<01>0-1.43
2014.05.07 00:20:00711CADCHF.Dbuy0.01 / 0.010.000002014.05.07 00:20:00filled00000000<01>0-1.43
2014.05.07 09:06:31712CADCHF.Dsell0.01 / 0.010.000002014.05.07 09:06:31filledtp 0.80354
2014.05.07 09:07:10713CADCHF.Dsell0.01 / 0.010.000002014.05.07 09:07:10filled00000710<02>0-1.43
2014.05.07 15:30:28714CADCHF.Dbuy0.01 / 0.010.000002014.05.07 15:30:28filledtp 0.80220
2014.05.07 15:30:28715CADCHF.Dbuy0.01 / 0.010.000002014.05.07 15:30:28filledtp 0.80220
2014.05.07 18:00:00716CADCHF.Dsell0.01 / 0.010.000002014.05.07 18:00:00filled00000000<01>0-1.43
2014.05.07 18:21:50717CADCHF.Dsell0.01 / 0.010.000002014.05.07 18:21:50filled00000716<02>0-1.43
2014.05.07 22:35:23718CADCHF.Dsell0.01 / 0.010.000002014.05.07 22:35:23filled00000716<03>0-1.43
2014.05.08 00:35:35719CADCHF.Dbuy0.01 / 0.010.000002014.05.08 00:35:35filled00000000<01>0-1.43
2014.05.08 09:05:27720CADCHF.Dsell0.01 / 0.010.000002014.05.08 09:05:27filledtp 0.80463
2014.05.08 13:30:14721CADCHF.Dbuy0.01 / 0.010.000002014.05.08 13:30:14filledtp 0.80225
2014.05.08 13:30:14722CADCHF.Dbuy0.01 / 0.010.000002014.05.08 13:30:14filledtp 0.80225
2014.05.08 13:30:14723CADCHF.Dbuy0.01 / 0.010.000002014.05.08 13:30:14filledtp 0.80225
2014.05.08 23:00:00724CADCHF.Dbuy0.01 / 0.010.000002014.05.08 23:00:00filled00000000<01>0-1.43
2014.05.09 03:30:29725CADCHF.Dsell0.01 / 0.010.000002014.05.09 03:30:29filled00000000<01>0-1.43
2014.05.09 04:32:06726CADCHF.Dsell0.01 / 0.010.000002014.05.09 04:32:06filled00000725<02>0-1.43
2014.05.09 04:35:45727CADCHF.Dsell0.01 / 0.010.000002014.05.09 04:35:45filledtp 0.81353
2014.05.09 07:30:14728CADCHF.Dbuy0.01 / 0.010.000002014.05.09 07:30:14filled00000000<01>0-1.43
2014.05.09 09:04:06729CADCHF.Dsell0.01 / 0.010.000002014.05.09 09:04:06filledtp 0.81379
2014.05.09 09:43:30730CADCHF.Dsell0.01 / 0.010.000002014.05.09 09:43:30filled00000725<03>0-1.43
2014.05.09 12:22:32731CADCHF.Dsell0.01 / 0.010.000002014.05.09 12:22:32filled00000725<04>0-1.43
2014.05.09 15:30:01732CADCHF.Dbuy0.01 / 0.010.000002014.05.09 15:30:01filledtp 0.81294
2014.05.09 15:30:01733CADCHF.Dbuy0.01 / 0.010.000002014.05.09 15:30:01filledtp 0.81294
2014.05.09 15:30:01734CADCHF.Dbuy0.01 / 0.010.000002014.05.09 15:30:01filledtp 0.81294
2014.05.09 15:30:01735CADCHF.Dbuy0.01 / 0.010.000002014.05.09 15:30:01filledtp 0.81294
2014.05.09 18:15:02736CADCHF.Dsell0.01 / 0.010.000002014.05.09 18:15:02filled00000000<01>0-1.43
2014.05.09 18:59:53737CADCHF.Dsell0.01 / 0.010.000002014.05.09 18:59:53filled00000736<02>0-1.43
2014.05.09 20:38:37738CADCHF.Dsell0.01 / 0.010.000002014.05.09 20:38:37filled00000736<03>0-1.43
2014.05.09 23:00:00739CADCHF.Dbuy0.01 / 0.010.000002014.05.09 23:00:00filled00000000<01>0-1.43
2014.05.12 03:48:55740CADCHF.Dsell0.01 / 0.010.000002014.05.12 03:48:55filledtp 0.81433
2014.05.12 08:30:23741CADCHF.Dbuy0.01 / 0.010.000002014.05.12 08:30:23filled00000000<01>0-1.43
2014.05.12 12:07:56742CADCHF.Dsell0.01 / 0.010.000002014.05.12 12:07:56filledtp 0.81431
2014.05.12 13:42:55743CADCHF.Dsell0.01 / 0.010.000002014.05.12 13:42:55filled00000736<04>0-1.43
2014.05.12 22:30:00744CADCHF.Dbuy0.01 / 0.010.000002014.05.12 22:30:00filled00000000<01>0-1.43
2014.05.13 10:20:17745CADCHF.Dbuy0.01 / 0.010.000002014.05.13 10:20:17filledtp 0.81233
2014.05.13 10:20:17746CADCHF.Dbuy0.01 / 0.010.000002014.05.13 10:20:17filledtp 0.81233
2014.05.13 10:20:17747CADCHF.Dbuy0.01 / 0.010.000002014.05.13 10:20:17filledtp 0.81233
2014.05.13 10:20:17748CADCHF.Dbuy0.01 / 0.010.000002014.05.13 10:20:17filledtp 0.81233
2014.05.13 13:17:57749CADCHF.Dsell0.01 / 0.010.000002014.05.13 13:17:57filledtp 0.81568
2014.05.13 18:45:03750CADCHF.Dsell0.01 / 0.010.000002014.05.13 18:45:03filled00000000<01>0-1.43
2014.05.13 19:02:24751CADCHF.Dsell0.01 / 0.010.000002014.05.13 19:02:24filled00000750<02>0-1.43
2014.05.13 19:16:54752CADCHF.Dsell0.01 / 0.010.000002014.05.13 19:16:54filled00000750<03>0-1.43
2014.05.13 20:40:20753CADCHF.Dbuy0.01 / 0.010.000002014.05.13 20:40:20filledtp 0.81561
2014.05.13 20:40:20754CADCHF.Dbuy0.01 / 0.010.000002014.05.13 20:40:20filledtp 0.81561
2014.05.13 20:40:20755CADCHF.Dbuy0.01 / 0.010.000002014.05.13 20:40:20filledtp 0.81561
2014.05.13 21:00:02756CADCHF.Dbuy0.01 / 0.010.000002014.05.13 21:00:02filled00000000<01>0-1.43
2014.05.13 22:07:50757CADCHF.Dsell0.01 / 0.010.000002014.05.13 22:07:50filledtp 0.81618
2014.05.14 01:01:36758CADCHF.Dbuy0.01 / 0.010.000002014.05.14 01:01:36filled00000000<01>0-1.43
2014.05.14 04:00:00759CADCHF.Dsell0.01 / 0.010.000002014.05.14 04:00:00filled00000000<01>0-1.43
2014.05.14 10:02:11760CADCHF.Dbuy0.01 / 0.010.000002014.05.14 10:02:11filledtp 0.81426
2014.05.14 18:14:36761CADCHF.Dsell0.01 / 0.010.000002014.05.14 18:14:36filledtp 0.81688
2014.05.14 19:45:14762CADCHF.Dsell0.01 / 0.010.000002014.05.14 19:45:14filled00000000<01>0-1.43
2014.05.14 20:20:43763CADCHF.Dsell0.01 / 0.010.000002014.05.14 20:20:43filled00000762<02>0-1.43
2014.05.14 22:45:00764CADCHF.Dbuy0.01 / 0.010.000002014.05.14 22:45:00filled00000000<01>0-1.43
2014.05.15 08:31:16765CADCHF.Dsell0.01 / 0.010.000002014.05.15 08:31:16filledtp 0.81874
2014.05.15 10:04:03766CADCHF.Dsell0.01 / 0.010.000002014.05.15 10:04:03filled00000762<03>0-1.43
2014.05.15 11:20:05767CADCHF.Dsell0.01 / 0.010.000002014.05.15 11:20:05filled00000762<04>0-1.43
2014.05.15 17:17:49768CADCHF.Dbuy0.01 / 0.010.000002014.05.15 17:17:49filledtp 0.81820
2014.05.15 17:17:49769CADCHF.Dbuy0.01 / 0.010.000002014.05.15 17:17:49filledtp 0.81820
2014.05.15 17:17:49770CADCHF.Dbuy0.01 / 0.010.000002014.05.15 17:17:49filledtp 0.81820
2014.05.15 17:17:49771CADCHF.Dbuy0.01 / 0.010.000002014.05.15 17:17:49filledtp 0.81820
2014.05.15 18:15:00772CADCHF.Dbuy0.01 / 0.010.000002014.05.15 18:15:00filled00000000<01>0-1.43
2014.05.15 19:18:41773CADCHF.Dsell0.01 / 0.010.000002014.05.15 19:18:41filledtp 0.81791
2014.05.15 23:00:00774CADCHF.Dsell0.01 / 0.010.000002014.05.15 23:00:00filled00000000<01>0-1.43
2014.05.16 06:30:03775CADCHF.Dbuy0.01 / 0.010.000002014.05.16 06:30:03filled00000000<01>0-1.43
2014.05.16 08:28:32776CADCHF.Dsell0.01 / 0.010.000002014.05.16 08:28:32filled00000774<02>0-1.43
2014.05.16 10:27:16777CADCHF.Dbuy0.01 / 0.010.000002014.05.16 10:27:16filledtp 0.81775
2014.05.16 10:27:16778CADCHF.Dbuy0.01 / 0.010.000002014.05.16 10:27:16filledtp 0.81775
2014.05.16 13:05:36779CADCHF.Dsell0.01 / 0.010.000002014.05.16 13:05:36filledtp 0.81963
2014.05.16 18:30:01780CADCHF.Dsell0.01 / 0.010.000002014.05.16 18:30:01filled00000000<01>0-1.43
2014.05.16 19:39:51781CADCHF.Dsell0.01 / 0.010.000002014.05.16 19:39:51filled00000780<02>0-1.43
2014.05.16 22:20:19782CADCHF.Dsell0.01 / 0.010.000002014.05.16 22:20:19filled00000780<03>0-1.43
2014.05.19 01:03:14783CADCHF.Dbuy0.01 / 0.010.000002014.05.19 01:03:14filled00000000<01>0-1.43
2014.05.20 13:35:52784CADCHF.Dbuy0.01 / 0.010.000002014.05.20 13:35:52filledtp 0.81900
2014.05.20 13:35:52785CADCHF.Dbuy0.01 / 0.010.000002014.05.20 13:35:52filledtp 0.81900
2014.05.20 13:35:52786CADCHF.Dbuy0.01 / 0.010.000002014.05.20 13:35:52filledtp 0.81900
2014.05.20 17:07:21787CADCHF.Dbuy0.01 / 0.010.000002014.05.20 17:07:21filled00000783<02>0-1.43
2014.05.20 18:15:00788CADCHF.Dsell0.01 / 0.010.000002014.05.20 18:15:00filled00000000<01>0-1.43
2014.05.21 03:09:56789CADCHF.Dbuy0.01 / 0.010.000002014.05.21 03:09:56filledtp 0.81724
2014.05.21 05:15:00790CADCHF.Dsell0.01 / 0.010.000002014.05.21 05:15:00filled00000000<01>0-1.43
2014.05.21 12:33:46791CADCHF.Dsell0.01 / 0.010.000002014.05.21 12:33:46filled00000790<02>0-1.43
2014.05.21 13:53:28792CADCHF.Dsell0.01 / 0.010.000002014.05.21 13:53:28filled00000790<03>0-1.43
2014.05.21 15:49:25793CADCHF.Dsell0.01 / 0.010.000002014.05.21 15:49:25filled00000790<04>0-1.43
2014.05.21 15:53:28794CADCHF.Dsell0.01 / 0.010.000002014.05.21 15:53:28filledtp 0.82024
2014.05.21 15:53:28795CADCHF.Dsell0.01 / 0.010.000002014.05.21 15:53:28filledtp 0.82024
2014.05.22 21:06:21796CADCHF.Dsell0.02 / 0.020.000002014.05.22 21:06:21filled00000790<05>0-1.43
2014.05.23 08:30:20797CADCHF.Dbuy0.01 / 0.010.000002014.05.23 08:30:20filled00000000<01>0-1.43
2014.05.23 11:05:47798CADCHF.Dsell0.01 / 0.010.000002014.05.23 11:05:47filledtp 0.82208
2014.05.23 16:06:01799CADCHF.Dsell0.02 / 0.020.000002014.05.23 16:06:01filled00000790<06>0-1.43
2014.05.23 21:15:05800CADCHF.Dbuy0.01 / 0.010.000002014.05.23 21:15:05filled00000000<01>0-1.43
2014.05.26 04:45:44801CADCHF.Dsell0.01 / 0.010.000002014.05.26 04:45:44filledtp 0.82468
2014.05.26 09:42:15802CADCHF.Dsell0.03 / 0.030.000002014.05.26 09:42:15filled00000790<07>0-1.43
2014.05.26 21:30:07803CADCHF.Dbuy0.01 / 0.010.000002014.05.26 21:30:07filled00000000<01>0-1.43
2014.05.27 03:30:43804CADCHF.Dsell0.01 / 0.010.000002014.05.27 03:30:43filledtp 0.82459
2014.05.27 18:30:00805CADCHF.Dbuy0.01 / 0.010.000002014.05.27 18:30:00filled00000000<01>0-1.43
2014.05.27 19:22:40806CADCHF.Dsell0.01 / 0.010.000002014.05.27 19:22:40filledtp 0.82624
2014.05.27 21:30:00807CADCHF.Dbuy0.01 / 0.010.000002014.05.27 21:30:00filled00000000<01>0-1.43
2014.05.28 07:49:26808CADCHF.Dsell0.01 / 0.010.000002014.05.28 07:49:26filledtp 0.82648
2014.05.28 12:19:42809CADCHF.Dsell0.04 / 0.040.000002014.05.28 12:19:42filled00000790<08>0-1.43
2014.05.28 18:45:01810CADCHF.Dbuy0.01 / 0.010.000002014.05.28 18:45:01filled00000000<01>0-1.43
2014.05.29 10:18:08811CADCHF.Dsell0.01 / 0.010.000002014.05.29 10:18:08filledtp 0.82693
2014.05.30 02:00:06812CADCHF.Dbuy0.01 / 0.010.000002014.05.30 02:00:06filled00000000<01>0-1.43
2014.05.30 19:06:24813CADCHF.Dbuy0.01 / 0.010.000002014.05.30 19:06:24filled00000812<02>0-1.43
2014.06.02 10:27:03814CADCHF.Dsell0.01 / 0.010.000002014.06.02 10:27:03filledtp 0.82696
2014.06.02 10:27:03815CADCHF.Dsell0.01 / 0.010.000002014.06.02 10:27:03filledtp 0.82696
2014.06.03 01:00:00816CADCHF.Dbuy0.01 / 0.010.000002014.06.03 01:00:00filled00000000<01>0-1.43
2014.06.03 14:17:28817CADCHF.Dbuy0.01 / 0.010.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28818CADCHF.Dbuy0.01 / 0.010.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28819CADCHF.Dbuy0.01 / 0.010.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28820CADCHF.Dbuy0.01 / 0.010.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28821CADCHF.Dbuy0.02 / 0.020.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28822CADCHF.Dbuy0.02 / 0.020.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28823CADCHF.Dbuy0.03 / 0.030.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 14:17:28824CADCHF.Dbuy0.04 / 0.040.000002014.06.03 14:17:28filledtp 0.82203
2014.06.03 15:13:45825CADCHF.Dbuy0.01 / 0.010.000002014.06.03 15:13:45filled00000816<02>0-1.43
2014.06.03 18:00:00826CADCHF.Dsell0.01 / 0.010.000002014.06.03 18:00:00filled00000000<01>0-1.43
2014.06.04 08:51:06827CADCHF.Dbuy0.01 / 0.010.000002014.06.04 08:51:06filledtp 0.82071
2014.06.04 20:00:02828CADCHF.Dsell0.01 / 0.010.000002014.06.04 20:00:02filled00000000<01>0-1.43
2014.06.04 20:24:56829CADCHF.Dsell0.01 / 0.010.000002014.06.04 20:24:56filled00000828<02>0-1.43
2014.06.04 21:35:13830CADCHF.Dsell0.01 / 0.010.000002014.06.04 21:35:13filled00000828<03>0-1.43
2014.06.05 09:08:11831CADCHF.Dbuy0.01 / 0.010.000002014.06.05 09:08:11filledtp 0.81859
2014.06.05 09:08:11832CADCHF.Dbuy0.01 / 0.010.000002014.06.05 09:08:11filledtp 0.81859
2014.06.05 09:08:11833CADCHF.Dbuy0.01 / 0.010.000002014.06.05 09:08:11filledtp 0.81859
2014.06.05 15:31:29834CADCHF.Dsell0.01 / 0.010.000002014.06.05 15:31:29filledtp 0.82313
2014.06.05 15:31:29835CADCHF.Dsell0.01 / 0.010.000002014.06.05 15:31:29filledtp 0.82313
2014.06.06 00:15:02836CADCHF.Dbuy0.01 / 0.010.000002014.06.06 00:15:02filled00000000<01>0-1.43
2014.06.06 02:30:06837CADCHF.Dsell0.01 / 0.010.000002014.06.06 02:30:06filled00000000<01>0-1.43
2014.06.06 10:18:11838CADCHF.Dsell0.01 / 0.010.000002014.06.06 10:18:11filled00000837<02>0-1.43
2014.06.06 10:20:03839CADCHF.Dsell0.01 / 0.010.000002014.06.06 10:20:03filledtp 0.81680
2014.06.06 11:20:05840CADCHF.Dsell0.01 / 0.010.000002014.06.06 11:20:05filled00000837<03>0-1.43
2014.06.06 15:34:32841CADCHF.Dbuy0.01 / 0.010.000002014.06.06 15:34:32filledtp 0.81561
2014.06.06 15:34:32842CADCHF.Dbuy0.01 / 0.010.000002014.06.06 15:34:32filledtp 0.81561
2014.06.06 15:34:32843CADCHF.Dbuy0.01 / 0.010.000002014.06.06 15:34:32filledtp 0.81561
2014.06.06 22:45:07844CADCHF.Dbuy0.01 / 0.010.000002014.06.06 22:45:07filled00000000<01>0-1.43
2014.06.09 05:30:00845CADCHF.Dsell0.01 / 0.010.000002014.06.09 05:30:00filled00000000<01>0-1.43
2014.06.09 05:59:41846CADCHF.Dsell0.01 / 0.010.000002014.06.09 05:59:41filled00000845<02>0-1.43
2014.06.09 11:30:51847CADCHF.Dsell0.01 / 0.010.000002014.06.09 11:30:51filledtp 0.81806
2014.06.09 12:15:31848CADCHF.Dsell0.01 / 0.010.000002014.06.09 12:15:31filled00000845<03>0-1.43
2014.06.09 14:00:59849CADCHF.Dsell0.01 / 0.010.000002014.06.09 14:00:59filled00000845<04>0-1.43
2014.06.09 16:11:13850CADCHF.Dsell0.02 / 0.020.000002014.06.09 16:11:13filled00000845<05>0-1.43
2014.06.09 22:15:00851CADCHF.Dbuy0.01 / 0.010.000002014.06.09 22:15:00filled00000000<01>0-1.43
2014.06.10 04:21:25852CADCHF.Dsell0.02 / 0.020.000002014.06.10 04:21:25filled00000845<06>0-1.43
2014.06.10 07:59:54853CADCHF.Dsell0.01 / 0.010.000002014.06.10 07:59:54filledtp 0.82325
2014.06.10 09:30:00854CADCHF.Dbuy0.01 / 0.010.000002014.06.10 09:30:00filled00000000<01>0-1.43
2014.06.10 11:19:46855CADCHF.Dsell0.01 / 0.010.000002014.06.10 11:19:46filledtp 0.82400
2014.06.10 13:01:36856CADCHF.Dsell0.03 / 0.030.000002014.06.10 13:01:36filled00000845<07>0-1.43
2014.06.10 18:00:00857CADCHF.Dbuy0.01 / 0.010.000002014.06.10 18:00:00filled00000000<01>0-1.43
2014.06.11 02:38:16858CADCHF.Dsell0.01 / 0.010.000002014.06.11 02:38:16filledtp 0.82475
2014.06.11 08:15:00859CADCHF.Dbuy0.01 / 0.010.000002014.06.11 08:15:00filled00000000<01>0-1.43
2014.06.11 11:56:37860CADCHF.Dsell0.01 / 0.010.000002014.06.11 11:56:37filledtp 0.82681
2014.06.11 16:51:03861CADCHF.Dsell0.04 / 0.040.000002014.06.11 16:51:03filled00000845<08>0-1.43
2014.06.12 00:15:00862CADCHF.Dbuy0.01 / 0.010.000002014.06.12 00:15:00filled00000000<01>0-1.43
2014.06.12 11:02:11863CADCHF.Dsell0.01 / 0.010.000002014.06.12 11:02:11filledtp 0.82876
2014.06.12 11:16:01864CADCHF.Dsell0.05 / 0.050.000002014.06.12 11:16:01filled00000845<09>0-1.43
2014.06.13 03:15:29865CADCHF.Dbuy0.01 / 0.010.000002014.06.13 03:15:29filled00000000<01>0-1.43
2014.06.13 14:15:33866CADCHF.Dsell0.01 / 0.010.000002014.06.13 14:15:33filledtp 0.82815
2014.06.16 00:22:45867CADCHF.Dbuy0.01 / 0.010.000002014.06.16 00:22:45filled00000000<01>0-1.43
2014.06.16 10:25:15868CADCHF.Dsell0.01 / 0.010.000002014.06.16 10:25:15filledtp 0.82990
2014.06.16 19:00:00869CADCHF.Dbuy0.01 / 0.010.000002014.06.16 19:00:00filled00000000<01>0-1.43
2014.06.16 22:19:21870CADCHF.Dsell0.01 / 0.010.000002014.06.16 22:19:21filledtp 0.82735
2014.06.17 02:00:01871CADCHF.Dbuy0.01 / 0.010.000002014.06.17 02:00:01filled00000000<01>0-1.43
2014.06.17 10:42:06872CADCHF.Dsell0.01 / 0.010.000002014.06.17 10:42:06filledtp 0.82795
2014.06.17 22:15:10873CADCHF.Dbuy0.01 / 0.010.000002014.06.17 22:15:10filled00000000<01>0-1.43
2014.06.19 17:33:09874CADCHF.Dbuy0.01 / 0.010.000002014.06.19 17:33:09filled00000873<02>0-1.43
2014.06.19 17:47:02875CADCHF.Dbuy0.01 / 0.010.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02876CADCHF.Dbuy0.01 / 0.010.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02877CADCHF.Dbuy0.01 / 0.010.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02878CADCHF.Dbuy0.01 / 0.010.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02879CADCHF.Dbuy0.02 / 0.020.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02880CADCHF.Dbuy0.02 / 0.020.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02881CADCHF.Dbuy0.03 / 0.030.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02882CADCHF.Dbuy0.04 / 0.040.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 17:47:02883CADCHF.Dbuy0.05 / 0.050.000002014.06.19 17:47:02filledtp 0.82327
2014.06.19 20:40:10884CADCHF.Dsell0.01 / 0.010.000002014.06.19 20:40:10filledtp 0.82652
2014.06.19 20:40:10885CADCHF.Dsell0.01 / 0.010.000002014.06.19 20:40:10filledtp 0.82652
2014.06.20 02:15:08886CADCHF.Dbuy0.01 / 0.010.000002014.06.20 02:15:08filled00000000<01>0-1.43
2014.06.20 09:30:00887CADCHF.Dsell0.01 / 0.010.000002014.06.20 09:30:00filled00000000<01>0-1.43
2014.06.20 10:09:56888CADCHF.Dsell0.01 / 0.010.000002014.06.20 10:09:56filled00000887<02>0-1.43
2014.06.20 13:07:08889CADCHF.Dsell0.01 / 0.010.000002014.06.20 13:07:08filled00000887<03>0-1.43
2014.06.20 13:41:27890CADCHF.Dsell0.01 / 0.010.000002014.06.20 13:41:27filledtp 0.82705
2014.06.20 15:26:24891CADCHF.Dsell0.01 / 0.010.000002014.06.20 15:26:24filled00000887<04>0-1.43
2014.06.20 16:40:12892CADCHF.Dsell0.02 / 0.020.000002014.06.20 16:40:12filled00000887<05>0-1.43
2014.06.20 18:15:07893CADCHF.Dbuy0.01 / 0.010.000002014.06.20 18:15:07filled00000000<01>0-1.43
2014.06.20 19:43:49894CADCHF.Dsell0.01 / 0.010.000002014.06.20 19:43:49filledtp 0.83296
2014.06.20 23:45:01895CADCHF.Dbuy0.01 / 0.010.000002014.06.20 23:45:01filled00000000<01>0-1.43
2014.06.23 03:00:01896CADCHF.Dsell0.01 / 0.010.000002014.06.23 03:00:01filledtp 0.83285
2014.06.23 08:15:02897CADCHF.Dbuy0.01 / 0.010.000002014.06.23 08:15:02filled00000000<01>0-1.43
2014.06.23 10:06:43898CADCHF.Dsell0.01 / 0.010.000002014.06.23 10:06:43filledtp 0.83446
2014.06.23 11:53:37899CADCHF.Dsell0.02 / 0.020.000002014.06.23 11:53:37filled00000887<06>0-1.43
2014.06.23 18:45:00900CADCHF.Dbuy0.01 / 0.010.000002014.06.23 18:45:00filled00000000<01>0-1.43
2014.06.24 05:17:46901CADCHF.Dsell0.01 / 0.010.000002014.06.24 05:17:46filledtp 0.83445
2014.06.24 09:15:03902CADCHF.Dbuy0.01 / 0.010.000002014.06.24 09:15:03filled00000000<01>0-1.43
2014.06.26 16:40:18903CADCHF.Dsell0.01 / 0.010.000002014.06.26 16:40:18filledtp 0.83523
2014.06.26 18:30:02904CADCHF.Dbuy0.01 / 0.010.000002014.06.26 18:30:02filled00000000<01>0-1.43
2014.06.26 19:42:20905CADCHF.Dsell0.01 / 0.010.000002014.06.26 19:42:20filledtp 0.83527
2014.06.27 02:15:00906CADCHF.Dbuy0.01 / 0.010.000002014.06.27 02:15:00filled00000000<01>0-1.43
2014.06.30 18:07:55907CADCHF.Dbuy0.01 / 0.010.000002014.06.30 18:07:55filled00000906<02>0-1.43
2014.07.01 22:12:01908CADCHF.Dsell0.01 / 0.010.000002014.07.01 22:12:01filledtp 0.83448
2014.07.01 22:12:01909CADCHF.Dsell0.01 / 0.010.000002014.07.01 22:12:01filledtp 0.83448
2014.07.02 01:15:00910CADCHF.Dbuy0.01 / 0.010.000002014.07.02 01:15:00filled00000000<01>0-1.43
2014.07.02 11:06:23911CADCHF.Dsell0.01 / 0.010.000002014.07.02 11:06:23filledtp 0.83520
2014.07.02 19:15:18912CADCHF.Dbuy0.01 / 0.010.000002014.07.02 19:15:18filled00000000<01>0-1.43
2014.07.03 10:27:03913CADCHF.Dsell0.01 / 0.010.000002014.07.03 10:27:03filledtp 0.83408
2014.07.03 16:02:52914CADCHF.Dsell0.03 / 0.030.000002014.07.03 16:02:52filled00000887<07>0-1.43
2014.07.03 18:25:39915CADCHF.Dsell0.04 / 0.040.000002014.07.03 18:25:39filled00000887<08>0-1.43
2014.07.03 21:45:00916CADCHF.Dbuy0.01 / 0.010.000002014.07.03 21:45:00filled00000000<01>0-1.43
2014.07.04 12:57:34917CADCHF.Dsell0.01 / 0.010.000002014.07.04 12:57:34filledtp 0.84105
2014.07.04 14:02:41918CADCHF.Dsell0.05 / 0.050.000002014.07.04 14:02:41filled00000887<09>0-1.43
2014.07.04 18:30:00919CADCHF.Dbuy0.01 / 0.010.000002014.07.04 18:30:00filled00000000<01>0-1.43
2014.07.07 20:55:35920CADCHF.Dbuy0.01 / 0.010.000002014.07.07 20:55:35filled00000919<02>0-1.43
2014.07.11 15:50:54921CADCHF.Dbuy0.01 / 0.010.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54922CADCHF.Dbuy0.01 / 0.010.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54923CADCHF.Dbuy0.01 / 0.010.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54924CADCHF.Dbuy0.01 / 0.010.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54925CADCHF.Dbuy0.02 / 0.020.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54926CADCHF.Dbuy0.02 / 0.020.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54927CADCHF.Dbuy0.03 / 0.030.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54928CADCHF.Dbuy0.04 / 0.040.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 15:50:54929CADCHF.Dbuy0.05 / 0.050.000002014.07.11 15:50:54filledtp 0.83492
2014.07.11 17:09:55930CADCHF.Dbuy0.02 / 0.020.000002014.07.11 17:09:55filled00000919<03>0-1.43
2014.07.14 01:30:06931CADCHF.Dsell0.01 / 0.010.000002014.07.14 01:30:06filled00000000<01>0-1.43
2014.07.14 03:03:04932CADCHF.Dsell0.01 / 0.010.000002014.07.14 03:03:04filled00000931<02>0-1.43
2014.07.14 10:12:44933CADCHF.Dbuy0.01 / 0.010.000002014.07.14 10:12:44filledtp 0.83045
2014.07.14 10:12:44934CADCHF.Dbuy0.01 / 0.010.000002014.07.14 10:12:44filledtp 0.83045
2014.07.14 18:45:00935CADCHF.Dsell0.01 / 0.010.000002014.07.14 18:45:00filled00000000<01>0-1.43
2014.07.14 19:00:06936CADCHF.Dsell0.01 / 0.010.000002014.07.14 19:00:06filled00000935<02>0-1.43
2014.07.14 19:22:03937CADCHF.Dsell0.01 / 0.010.000002014.07.14 19:22:03filled00000935<03>0-1.43
2014.07.15 11:02:21938CADCHF.Dbuy0.01 / 0.010.000002014.07.15 11:02:21filledtp 0.83062
2014.07.15 11:02:21939CADCHF.Dbuy0.01 / 0.010.000002014.07.15 11:02:21filledtp 0.83062
2014.07.15 11:02:21940CADCHF.Dbuy0.01 / 0.010.000002014.07.15 11:02:21filledtp 0.83062
2014.07.15 23:15:01941CADCHF.Dsell0.01 / 0.010.000002014.07.15 23:15:01filled00000000<01>0-1.43
2014.07.16 10:08:35942CADCHF.Dsell0.01 / 0.010.000002014.07.16 10:08:35filled00000941<02>0-1.43
2014.07.16 11:49:15943CADCHF.Dsell0.01 / 0.010.000002014.07.16 11:49:15filled00000941<03>0-1.43
2014.07.16 18:42:09944CADCHF.Dsell0.01 / 0.010.000002014.07.16 18:42:09filled00000941<04>0-1.43
2014.07.16 19:11:42945CADCHF.Dsell0.01 / 0.010.000002014.07.16 19:11:42filledtp 0.83666
2014.07.16 19:11:42946CADCHF.Dsell0.01 / 0.010.000002014.07.16 19:11:42filledtp 0.83666
2014.07.16 19:11:42947CADCHF.Dsell0.02 / 0.020.000002014.07.16 19:11:42filledtp 0.83666
2014.07.16 22:45:00948CADCHF.Dbuy0.01 / 0.010.000002014.07.16 22:45:00filled00000000<01>0-1.43
2014.07.17 08:39:06949CADCHF.Dsell0.01 / 0.010.000002014.07.17 08:39:06filledtp 0.83675
2014.07.17 08:47:51950CADCHF.Dsell0.02 / 0.020.000002014.07.17 08:47:51filled00000941<05>0-1.43
2014.07.17 18:00:00951CADCHF.Dbuy0.01 / 0.010.000002014.07.17 18:00:00filled00000000<01>0-1.43
2014.07.18 14:10:30952CADCHF.Dsell0.01 / 0.010.000002014.07.18 14:10:30filledtp 0.83585
2014.07.18 20:15:06953CADCHF.Dbuy0.01 / 0.010.000002014.07.18 20:15:06filled00000000<01>0-1.43
2014.07.22 10:44:58954CADCHF.Dsell0.01 / 0.010.000002014.07.22 10:44:58filledtp 0.83746
2014.07.22 11:30:20955CADCHF.Dsell0.02 / 0.020.000002014.07.22 11:30:20filled00000941<06>0-1.43
2014.07.22 17:06:53956CADCHF.Dsell0.03 / 0.030.000002014.07.22 17:06:53filled00000941<07>0-1.43
2014.07.22 18:45:02957CADCHF.Dbuy0.01 / 0.010.000002014.07.22 18:45:02filled00000000<01>0-1.43
2014.07.22 21:06:08958CADCHF.Dsell0.01 / 0.010.000002014.07.22 21:06:08filledtp 0.84030
2014.07.23 01:45:00959CADCHF.Dbuy0.01 / 0.010.000002014.07.23 01:45:00filled00000000<01>0-1.43
2014.07.23 05:03:00960CADCHF.Dsell0.01 / 0.010.000002014.07.23 05:03:00filledtp 0.84096
2014.07.23 08:00:00961CADCHF.Dbuy0.01 / 0.010.000002014.07.23 08:00:00filled00000000<01>0-1.43
2014.07.23 10:13:52962CADCHF.Dsell0.01 / 0.010.000002014.07.23 10:13:52filledtp 0.84160
2014.07.23 11:07:05963CADCHF.Dsell0.04 / 0.040.000002014.07.23 11:07:05filled00000941<08>0-1.43
2014.07.23 18:30:00964CADCHF.Dbuy0.01 / 0.010.000002014.07.23 18:30:00filled00000000<01>0-1.43
2014.07.23 19:17:43965CADCHF.Dsell0.01 / 0.010.000002014.07.23 19:17:43filledtp 0.84045
2014.07.24 00:27:38966CADCHF.Dbuy0.01 / 0.010.000002014.07.24 00:27:38filled00000000<01>0-1.43
2014.07.25 18:22:18967CADCHF.Dbuy0.01 / 0.010.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18968CADCHF.Dbuy0.01 / 0.010.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18969CADCHF.Dbuy0.01 / 0.010.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18970CADCHF.Dbuy0.01 / 0.010.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18971CADCHF.Dbuy0.02 / 0.020.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18972CADCHF.Dbuy0.02 / 0.020.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18973CADCHF.Dbuy0.03 / 0.030.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 18:22:18974CADCHF.Dbuy0.04 / 0.040.000002014.07.25 18:22:18filledtp 0.83731
2014.07.25 19:32:19975CADCHF.Dbuy0.01 / 0.010.000002014.07.25 19:32:19filled00000966<02>0-1.43
2014.07.25 22:30:00976CADCHF.Dsell0.01 / 0.010.000002014.07.25 22:30:00filled00000000<01>0-1.43
2014.07.28 02:17:43977CADCHF.Dsell0.01 / 0.010.000002014.07.28 02:17:43filled00000976<02>0-1.43
2014.07.28 09:02:59978CADCHF.Dsell0.01 / 0.010.000002014.07.28 09:02:59filled00000976<03>0-1.43
2014.07.29 18:11:10979CADCHF.Dbuy0.01 / 0.010.000002014.07.29 18:11:10filledtp 0.83568
2014.07.29 18:11:10980CADCHF.Dbuy0.01 / 0.010.000002014.07.29 18:11:10filledtp 0.83568
2014.07.29 18:11:10981CADCHF.Dbuy0.01 / 0.010.000002014.07.29 18:11:10filledtp 0.83568
2014.07.29 21:15:02982CADCHF.Dsell0.01 / 0.010.000002014.07.29 21:15:02filled00000000<01>0-1.43
2014.07.30 17:27:41983CADCHF.Dbuy0.01 / 0.010.000002014.07.30 17:27:41filledtp 0.83440
2014.07.30 21:30:10984CADCHF.Dsell0.01 / 0.010.000002014.07.30 21:30:10filled00000000<01>0-1.43
2014.07.31 03:13:47985CADCHF.Dbuy0.01 / 0.010.000002014.07.31 03:13:47filledtp 0.83305
2014.07.31 06:45:16986CADCHF.Dsell0.01 / 0.010.000002014.07.31 06:45:16filled00000000<01>0-1.43
2014.07.31 10:15:48987CADCHF.Dsell0.01 / 0.010.000002014.07.31 10:15:48filled00000986<02>0-1.43
2014.07.31 10:56:34988CADCHF.Dbuy0.02 / 0.020.000002014.07.31 10:56:34filled00000966<03>0-1.43
2014.07.31 11:33:48989CADCHF.Dbuy0.01 / 0.010.000002014.07.31 11:33:48filledtp 0.83209
2014.07.31 11:33:48990CADCHF.Dbuy0.01 / 0.010.000002014.07.31 11:33:48filledtp 0.83209
2014.07.31 18:15:00991CADCHF.Dsell0.01 / 0.010.000002014.07.31 18:15:00filled00000000<01>0-1.43
2014.07.31 19:36:23992CADCHF.Dbuy0.01 / 0.010.000002014.07.31 19:36:23filledtp 0.83398
2014.08.01 21:00:01993CADCHF.Dsell0.01 / 0.010.000002014.08.01 21:00:01filled00000000<01>0-1.43
2014.08.04 18:17:37994CADCHF.Dsell0.01 / 0.010.000002014.08.04 18:17:37filled00000993<02>0-1.43
2014.08.05 02:30:07995CADCHF.Dsell0.01 / 0.010.000002014.08.05 02:30:07filled00000993<03>0-1.43
2014.08.05 18:34:09996CADCHF.Dbuy0.01 / 0.010.000002014.08.05 18:34:09filledtp 0.82944
2014.08.05 18:34:09997CADCHF.Dbuy0.01 / 0.010.000002014.08.05 18:34:09filledtp 0.82944
2014.08.05 18:34:09998CADCHF.Dbuy0.01 / 0.010.000002014.08.05 18:34:09filledtp 0.82944
2014.08.05 20:45:02999CADCHF.Dsell0.01 / 0.010.000002014.08.05 20:45:02filled00000000<01>0-1.43
2014.08.06 15:30:011000CADCHF.Dsell0.01 / 0.010.000002014.08.06 15:30:01filled00000999<02>0-1.43
2014.08.06 16:08:321001CADCHF.Dsell0.01 / 0.010.000002014.08.06 16:08:32filled00000999<03>0-1.43
2014.08.07 17:56:311002CADCHF.Dsell0.01 / 0.010.000002014.08.07 17:56:31filled00000999<04>0-1.43
2014.08.08 05:12:341003CADCHF.Dbuy0.01 / 0.010.000002014.08.08 05:12:34filledtp 0.82993
2014.08.08 05:12:341004CADCHF.Dbuy0.01 / 0.010.000002014.08.08 05:12:34filledtp 0.82993
2014.08.08 05:12:341005CADCHF.Dbuy0.01 / 0.010.000002014.08.08 05:12:34filledtp 0.82993
2014.08.08 05:12:341006CADCHF.Dbuy0.01 / 0.010.000002014.08.08 05:12:34filledtp 0.82993
2014.08.08 16:41:361007CADCHF.Dbuy0.03 / 0.030.000002014.08.08 16:41:36filled00000966<04>0-1.43
2014.08.08 20:45:001008CADCHF.Dsell0.01 / 0.010.000002014.08.08 20:45:00filled00000000<01>0-1.43
2014.08.11 01:24:351009CADCHF.Dsell0.01 / 0.010.000002014.08.11 01:24:35filled00001008<02>0-1.43
2014.08.11 13:26:291010CADCHF.Dsell0.01 / 0.010.000002014.08.11 13:26:29filled00001008<03>0-1.43
2014.08.11 17:19:361011CADCHF.Dsell0.01 / 0.010.000002014.08.11 17:19:36filled00001008<04>0-1.43
2014.08.11 19:36:071012CADCHF.Dsell0.02 / 0.020.000002014.08.11 19:36:07filled00001008<05>0-1.43
2014.08.12 12:00:221013CADCHF.Dsell0.02 / 0.020.000002014.08.12 12:00:22filled00001008<06>0-1.43
2014.08.13 10:13:181014CADCHF.Dsell0.01 / 0.010.000002014.08.13 10:13:18filledtp 0.83231
2014.08.13 10:13:181015CADCHF.Dsell0.01 / 0.010.000002014.08.13 10:13:18filledtp 0.83231
2014.08.13 10:13:181016CADCHF.Dsell0.02 / 0.020.000002014.08.13 10:13:18filledtp 0.83231
2014.08.13 10:13:181017CADCHF.Dsell0.03 / 0.030.000002014.08.13 10:13:18filledtp 0.83231
2014.08.13 12:17:421018CADCHF.Dsell0.03 / 0.030.000002014.08.13 12:17:42filled00001008<07>0-1.43
2014.08.13 21:45:061019CADCHF.Dbuy0.01 / 0.010.000002014.08.13 21:45:06filled00000000<01>0-1.43
2014.08.13 22:46:501020CADCHF.Dsell0.01 / 0.010.000002014.08.13 22:46:50filledtp 0.83115
2014.08.14 06:45:001021CADCHF.Dbuy0.01 / 0.010.000002014.08.14 06:45:00filled00000000<01>0-1.43
2014.08.14 09:03:241022CADCHF.Dsell0.01 / 0.010.000002014.08.14 09:03:24filledtp 0.83214
2014.08.15 01:30:021023CADCHF.Dbuy0.01 / 0.010.000002014.08.15 01:30:02filled00000000<01>0-1.43
2014.08.15 08:24:211024CADCHF.Dsell0.01 / 0.010.000002014.08.15 08:24:21filledtp 0.83210
2014.08.15 18:00:231025CADCHF.Dbuy0.01 / 0.010.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:231026CADCHF.Dbuy0.01 / 0.010.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:231027CADCHF.Dbuy0.01 / 0.010.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:231028CADCHF.Dbuy0.01 / 0.010.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:231029CADCHF.Dbuy0.02 / 0.020.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:231030CADCHF.Dbuy0.02 / 0.020.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:00:231031CADCHF.Dbuy0.03 / 0.030.000002014.08.15 18:00:23filledtp 0.82831
2014.08.15 18:15:001032CADCHF.Dbuy0.01 / 0.010.000002014.08.15 18:15:00filled00000000<01>0-1.43
2014.08.15 21:00:011033CADCHF.Dsell0.01 / 0.010.000002014.08.15 21:00:01filled00000000<01>0-1.43
2014.08.18 00:20:411034CADCHF.Dsell0.01 / 0.010.000002014.08.18 00:20:41filled00001033<02>0-1.43
2014.08.18 00:23:211035CADCHF.Dsell0.01 / 0.010.000002014.08.18 00:23:21filledtp 0.82949
2014.08.18 08:14:181036CADCHF.Dsell0.01 / 0.010.000002014.08.18 08:14:18filled00001033<03>0-1.43
2014.08.18 15:20:331037CADCHF.Dsell0.01 / 0.010.000002014.08.18 15:20:33filled00001033<04>0-1.43
2014.08.19 00:30:041038CADCHF.Dbuy0.01 / 0.010.000002014.08.19 00:30:04filled00000000<01>0-1.43
2014.08.20 17:20:211039CADCHF.Dsell0.02 / 0.020.000002014.08.20 17:20:21filled00001033<05>0-1.43
2014.08.20 17:26:401040CADCHF.Dsell0.01 / 0.010.000002014.08.20 17:26:40filledtp 0.83330
2014.08.20 20:00:001041CADCHF.Dbuy0.01 / 0.010.000002014.08.20 20:00:00filled00000000<01>0-1.43
2014.08.20 22:07:191042CADCHF.Dsell0.01 / 0.010.000002014.08.20 22:07:19filledtp 0.83272
2014.08.21 04:00:011043CADCHF.Dbuy0.01 / 0.010.000002014.08.21 04:00:01filled00000000<01>0-1.43
2014.08.21 15:59:491044CADCHF.Dsell0.01 / 0.010.000002014.08.21 15:59:49filledtp 0.83334
2014.08.21 18:00:001045CADCHF.Dbuy0.01 / 0.010.000002014.08.21 18:00:00filled00000000<01>0-1.43
2014.08.22 17:06:111046CADCHF.Dsell0.01 / 0.010.000002014.08.22 17:06:11filledtp 0.83365
2014.08.22 18:45:461047CADCHF.Dsell0.02 / 0.020.000002014.08.22 18:45:46filled00001033<06>0-1.43
2014.08.22 22:00:001048CADCHF.Dbuy0.01 / 0.010.000002014.08.22 22:00:00filled00000000<01>0-1.43
2014.08.25 00:05:021049CADCHF.Dsell0.01 / 0.010.000002014.08.25 00:05:02filledtp 0.83568
2014.08.25 03:15:001050CADCHF.Dbuy0.01 / 0.010.000002014.08.25 03:15:00filled00000000<01>0-1.43
2014.08.25 08:58:131051CADCHF.Dsell0.01 / 0.010.000002014.08.25 08:58:13filledtp 0.83640
2014.08.25 09:06:251052CADCHF.Dsell0.03 / 0.030.000002014.08.25 09:06:25filled00001033<07>0-1.43
2014.08.25 19:00:001053CADCHF.Dbuy0.01 / 0.010.000002014.08.25 19:00:00filled00000000<01>0-1.43
2014.08.26 01:30:551054CADCHF.Dsell0.01 / 0.010.000002014.08.26 01:30:55filledtp 0.83352
2014.08.26 03:00:001055CADCHF.Dbuy0.01 / 0.010.000002014.08.26 03:00:00filled00000000<01>0-1.43
2014.08.26 10:56:051056CADCHF.Dsell0.01 / 0.010.000002014.08.26 10:56:05filledtp 0.83400
2014.08.27 00:45:061057CADCHF.Dbuy0.01 / 0.010.000002014.08.27 00:45:06filled00000000<01>0-1.43
2014.08.27 03:27:311058CADCHF.Dsell0.01 / 0.010.000002014.08.27 03:27:31filledtp 0.83865
2014.08.27 03:27:551059CADCHF.Dsell0.04 / 0.040.000002014.08.27 03:27:55filled00001033<08>0-1.43
2014.08.27 18:15:001060CADCHF.Dbuy0.01 / 0.010.000002014.08.27 18:15:00filled00000000<01>0-1.43
2014.08.27 20:17:451061CADCHF.Dsell0.01 / 0.010.000002014.08.27 20:17:45filledtp 0.84060
2014.08.27 23:52:411062CADCHF.Dsell0.05 / 0.050.000002014.08.27 23:52:41filled00001033<09>0-1.43
2014.08.28 00:19:481063CADCHF.Dbuy0.01 / 0.010.000002014.08.28 00:19:48filled00000000<01>0-1.43
2014.08.28 14:24:071064CADCHF.Dsell0.01 / 0.010.000002014.08.28 14:24:07filledtp 0.84265
2014.08.28 22:00:001065CADCHF.Dbuy0.01 / 0.010.000002014.08.28 22:00:00filled00000000<01>0-1.43
2014.08.28 22:40:531066CADCHF.Dsell0.01 / 0.010.000002014.08.28 22:40:53filledtp 0.84370
2014.08.28 22:40:531067CADCHF.Dbuy0.01 / 0.010.000002014.08.28 22:40:53filled00000000<01>0-1.43
2014.08.29 16:21:191068CADCHF.Dsell0.08 / 0.080.000002014.08.29 16:21:19filled00001033<10>0-1.43
2014.08.29 16:21:291069CADCHF.Dsell0.01 / 0.010.000002014.08.29 16:21:29filledtp 0.84457
2014.08.29 22:30:221070CADCHF.Dbuy0.01 / 0.010.000002014.08.29 22:30:22filled00000000<01>0-1.43
2014.09.01 02:14:451071CADCHF.Dsell0.01 / 0.010.000002014.09.01 02:14:45filledtp 0.84525
2014.09.01 07:45:291072CADCHF.Dbuy0.01 / 0.010.000002014.09.01 07:45:29filled00000000<01>0-1.43
2014.09.01 16:28:281073CADCHF.Dsell0.01 / 0.010.000002014.09.01 16:28:28filledtp 0.84641
2014.09.01 22:30:001074CADCHF.Dbuy0.01 / 0.010.000002014.09.01 22:30:00filled00000000<01>0-1.43
2014.09.02 17:18:101075CADCHF.Dbuy0.01 / 0.010.000002014.09.02 17:18:10filled00001074<02>0-1.43
2014.09.03 18:35:511076CADCHF.Dsell0.01 / 0.010.000002014.09.03 18:35:51filledtp 0.84487
2014.09.03 18:35:511077CADCHF.Dsell0.01 / 0.010.000002014.09.03 18:35:51filledtp 0.84487
2014.09.03 21:45:031078CADCHF.Dbuy0.01 / 0.010.000002014.09.03 21:45:03filled00000000<01>0-1.43
2014.09.04 13:45:311079CADCHF.Dsell0.01 / 0.010.000002014.09.04 13:45:31filledtp 0.84406
2014.09.04 17:06:171080CADCHF.Dsell0.11 / 0.110.000002014.09.04 17:06:17filled00001033<11>0-1.43
2014.09.04 19:07:081081CADCHF.Dsell0.16 / 0.160.000002014.09.04 19:07:08filled00001033<12>0-1.43
2014.09.04 20:30:001082CADCHF.Dbuy0.01 / 0.010.000002014.09.04 20:30:00filled00000000<01>0-1.43
2014.09.05 08:47:301083CADCHF.Dsell0.01 / 0.010.000002014.09.05 08:47:30filledtp 0.85735
2014.09.05 09:45:001084CADCHF.Dbuy0.01 / 0.010.000002014.09.05 09:45:00filled00000000<01>0-1.43
2014.09.08 18:09:261085CADCHF.Dbuy0.01 / 0.010.000002014.09.08 18:09:26filled00001084<02>0-1.43
2014.09.09 18:04:561086CADCHF.Dbuy0.02 / 0.020.000002014.09.09 18:04:56filled00001084<03>0-1.43
2014.09.10 15:44:221087CADCHF.Dsell0.01 / 0.010.000002014.09.10 15:44:22filledtp 0.85234
2014.09.10 15:44:221088CADCHF.Dsell0.01 / 0.010.000002014.09.10 15:44:22filledtp 0.85234
2014.09.10 15:44:221089CADCHF.Dsell0.02 / 0.020.000002014.09.10 15:44:22filledtp 0.85234
2014.09.10 23:45:001090CADCHF.Dbuy0.01 / 0.010.000002014.09.10 23:45:00filled00000000<01>0-1.43
2014.09.11 11:45:111091CADCHF.Dbuy0.01 / 0.010.000002014.09.11 11:45:11filled00001090<02>0-1.43
2014.09.11 18:34:131092CADCHF.Dbuy0.02 / 0.020.000002014.09.11 18:34:13filled00001090<03>0-1.43
2014.09.11 19:30:061093CADCHF.Dbuy0.01 / 0.010.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:061094CADCHF.Dbuy0.01 / 0.010.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:061095CADCHF.Dbuy0.01 / 0.010.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:061096CADCHF.Dbuy0.01 / 0.010.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:061097CADCHF.Dbuy0.02 / 0.020.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:061098CADCHF.Dbuy0.02 / 0.020.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:061099CADCHF.Dbuy0.03 / 0.030.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:061100CADCHF.Dbuy0.04 / 0.040.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:061101CADCHF.Dbuy0.05 / 0.050.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:061102CADCHF.Dbuy0.08 / 0.080.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:061103CADCHF.Dbuy0.11 / 0.110.000002014.09.11 19:30:06filledtp 0.84658
2014.09.11 19:30:061104CADCHF.Dbuy0.16 / 0.160.000002014.09.11 19:30:06filledtp 0.84658
2014.09.12 01:00:001105CADCHF.Dsell0.01 / 0.010.000002014.09.12 01:00:00filled00000000<01>0-1.43
2014.09.12 07:24:591106CADCHF.Dbuy0.01 / 0.010.000002014.09.12 07:24:59filledtp 0.84653
2014.09.12 17:42:541107CADCHF.Dbuy0.03 / 0.030.000002014.09.12 17:42:54filled00001090<04>0-1.43
2014.09.12 22:30:001108CADCHF.Dsell0.01 / 0.010.000002014.09.12 22:30:00filled00000000<01>0-1.43
2014.09.15 10:01:061109CADCHF.Dsell0.01 / 0.010.000002014.09.15 10:01:06filled00001108<02>0-1.43
2014.09.15 10:09:521110CADCHF.Dsell0.01 / 0.010.000002014.09.15 10:09:52filled00001108<03>0-1.43
2014.09.15 13:03:431111CADCHF.Dsell0.01 / 0.010.000002014.09.15 13:03:43filled00001108<04>0-1.43
2014.09.15 19:26:191112CADCHF.Dsell0.02 / 0.020.000002014.09.15 19:26:19filled00001108<05>0-1.43
2014.09.16 16:14:451113CADCHF.Dsell0.02 / 0.020.000002014.09.16 16:14:45filled00001108<06>0-1.43
2014.09.16 20:07:261114CADCHF.Dsell0.01 / 0.010.000002014.09.16 20:07:26filledtp 0.84894
2014.09.16 20:07:261115CADCHF.Dsell0.01 / 0.010.000002014.09.16 20:07:26filledtp 0.84894
2014.09.16 20:07:261116CADCHF.Dsell0.02 / 0.020.000002014.09.16 20:07:26filledtp 0.84894
2014.09.16 20:07:261117CADCHF.Dsell0.03 / 0.030.000002014.09.16 20:07:26filledtp 0.84894
2014.09.16 22:53:531118CADCHF.Dsell0.03 / 0.030.000002014.09.16 22:53:53filled00001108<07>0-1.43
2014.09.17 02:00:001119CADCHF.Dbuy0.01 / 0.010.000002014.09.17 02:00:00filled00000000<01>0-1.43
2014.09.17 08:00:061120CADCHF.Dsell0.01 / 0.010.000002014.09.17 08:00:06filledtp 0.85076
2014.09.17 09:49:311121CADCHF.Dsell0.04 / 0.040.000002014.09.17 09:49:31filled00001108<08>0-1.43
2014.09.17 18:10:441122CADCHF.Dsell0.05 / 0.050.000002014.09.17 18:10:44filled00001108<09>0-1.43
2014.09.18 04:00:011123CADCHF.Dbuy0.01 / 0.010.000002014.09.18 04:00:01filled00000000<01>0-1.43
2014.09.19 14:20:291124CADCHF.Dsell0.01 / 0.010.000002014.09.19 14:20:29filledtp 0.85636
2014.09.19 16:40:031125CADCHF.Dsell0.08 / 0.080.000002014.09.19 16:40:03filled00001108<10>0-1.43
2014.09.22 05:15:001126CADCHF.Dbuy0.01 / 0.010.000002014.09.22 05:15:00filled00000000<01>0-1.43
2014.09.22 15:01:001127CADCHF.Dbuy0.01 / 0.010.000002014.09.22 15:01:00filled00001126<02>0-1.43
2014.09.22 23:58:561128CADCHF.Dbuy0.01 / 0.010.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:561129CADCHF.Dbuy0.01 / 0.010.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:561130CADCHF.Dbuy0.01 / 0.010.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:561131CADCHF.Dbuy0.01 / 0.010.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:561132CADCHF.Dbuy0.02 / 0.020.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:561133CADCHF.Dbuy0.02 / 0.020.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:561134CADCHF.Dbuy0.03 / 0.030.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:561135CADCHF.Dbuy0.04 / 0.040.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:561136CADCHF.Dbuy0.05 / 0.050.000002014.09.22 23:58:56filledtp 0.85127
2014.09.22 23:58:561137CADCHF.Dbuy0.08 / 0.080.000002014.09.22 23:58:56filledtp 0.85127
2014.09.23 04:18:381138CADCHF.Dbuy0.02 / 0.020.000002014.09.23 04:18:38filled00001126<03>0-1.43
2014.09.23 06:45:001139CADCHF.Dsell0.01 / 0.010.000002014.09.23 06:45:00filled00000000<01>0-1.43
2014.09.23 07:13:041140CADCHF.Dsell0.01 / 0.010.000002014.09.23 07:13:04filled00001139<02>0-1.43
2014.09.23 07:55:541141CADCHF.Dsell0.01 / 0.010.000002014.09.23 07:55:54filled00001139<03>0-1.43
2014.09.23 11:41:341142CADCHF.Dbuy0.01 / 0.010.000002014.09.23 11:41:34filledtp 0.85008
2014.09.23 11:41:341143CADCHF.Dbuy0.01 / 0.010.000002014.09.23 11:41:34filledtp 0.85008
2014.09.23 11:41:341144CADCHF.Dbuy0.01 / 0.010.000002014.09.23 11:41:34filledtp 0.85008
2014.09.23 23:00:001145CADCHF.Dsell0.01 / 0.010.000002014.09.23 23:00:00filled00000000<01>0-1.43
2014.09.24 09:55:511146CADCHF.Dsell0.01 / 0.010.000002014.09.24 09:55:51filled00001145<02>0-1.43
2014.09.24 14:46:351147CADCHF.Dsell0.01 / 0.010.000002014.09.24 14:46:35filled00001145<03>0-1.43
2014.09.24 15:58:501148CADCHF.Dbuy0.01 / 0.010.000002014.09.24 15:58:50filledtp 0.84786
2014.09.24 15:58:501149CADCHF.Dbuy0.01 / 0.010.000002014.09.24 15:58:50filledtp 0.84786
2014.09.24 15:58:501150CADCHF.Dbuy0.01 / 0.010.000002014.09.24 15:58:50filledtp 0.84786
2014.09.24 20:35:451151CADCHF.Dsell0.01 / 0.010.000002014.09.24 20:35:45filledtp 0.85390
2014.09.24 20:35:451152CADCHF.Dsell0.01 / 0.010.000002014.09.24 20:35:45filledtp 0.85390
2014.09.24 20:35:451153CADCHF.Dsell0.02 / 0.020.000002014.09.24 20:35:45filledtp 0.85390
2014.09.24 21:00:001154CADCHF.Dsell0.01 / 0.010.000002014.09.24 21:00:00filled00000000<01>0-1.43
2014.09.24 22:55:481155CADCHF.Dsell0.01 / 0.010.000002014.09.24 22:55:48filled00001154<02>0-1.43
2014.09.25 01:30:001156CADCHF.Dbuy0.01 / 0.010.000002014.09.25 01:30:00filled00000000<01>0-1.43
2014.09.25 05:45:071157CADCHF.Dbuy0.01 / 0.010.000002014.09.25 05:45:07filledtp 0.85340
2014.09.25 05:45:071158CADCHF.Dbuy0.01 / 0.010.000002014.09.25 05:45:07filledtp 0.85340
2014.09.25 08:15:001159CADCHF.Dsell0.01 / 0.010.000002014.09.25 08:15:00filled00000000<01>0-1.43
2014.09.25 09:51:171160CADCHF.Dsell0.01 / 0.010.000002014.09.25 09:51:17filled00001159<02>0-1.43
2014.09.25 11:03:491161CADCHF.Dsell0.01 / 0.010.000002014.09.25 11:03:49filledtp 0.85550
2014.09.25 17:45:211162CADCHF.Dbuy0.01 / 0.010.000002014.09.25 17:45:21filledtp 0.85278
2014.09.25 17:45:211163CADCHF.Dbuy0.01 / 0.010.000002014.09.25 17:45:21filledtp 0.85278
2014.09.25 18:00:001164CADCHF.Dbuy0.01 / 0.010.000002014.09.25 18:00:00filled00000000<01>0-1.43
2014.09.25 20:45:031165CADCHF.Dsell0.01 / 0.010.000002014.09.25 20:45:03filled00000000<01>0-1.43
2014.09.25 23:29:331166CADCHF.Dbuy0.01 / 0.010.000002014.09.25 23:29:33filledtp 0.85245
2014.09.26 02:30:001167CADCHF.Dsell0.01 / 0.010.000002014.09.26 02:30:00filled00000000<01>0-1.43
2014.09.26 02:49:481168CADCHF.Dsell0.01 / 0.010.000002014.09.26 02:49:48filled00001167<02>0-1.43
2014.09.26 13:19:501169CADCHF.Dsell0.01 / 0.010.000002014.09.26 13:19:50filled00001167<03>0-1.43
2014.09.26 17:14:591170CADCHF.Dsell0.01 / 0.010.000002014.09.26 17:14:59filled00001167<04>0-1.43
2014.09.29 15:58:191171CADCHF.Dbuy0.01 / 0.010.000002014.09.29 15:58:19filledtp 0.85142
2014.09.29 15:58:191172CADCHF.Dbuy0.01 / 0.010.000002014.09.29 15:58:19filledtp 0.85142
2014.09.29 15:58:191173CADCHF.Dbuy0.01 / 0.010.000002014.09.29 15:58:19filledtp 0.85142
2014.09.29 15:58:191174CADCHF.Dbuy0.01 / 0.010.000002014.09.29 15:58:19filledtp 0.85142
2014.09.29 18:00:001175CADCHF.Dsell0.01 / 0.010.000002014.09.29 18:00:00filled00000000<01>0-1.43
2014.09.29 18:24:481176CADCHF.Dsell0.01 / 0.010.000002014.09.29 18:24:48filled00001175<02>0-1.43
2014.09.29 21:07:151177CADCHF.Dsell0.01 / 0.010.000002014.09.29 21:07:15filled00001175<03>0-1.43
2014.09.30 11:55:581178CADCHF.Dsell0.01 / 0.010.000002014.09.30 11:55:58filledtp 0.85458
2014.09.30 13:11:421179CADCHF.Dsell0.01 / 0.010.000002014.09.30 13:11:42filled00001175<04>0-1.43
2014.09.30 14:02:151180CADCHF.Dsell0.02 / 0.020.000002014.09.30 14:02:15filled00001175<05>0-1.43
2014.09.30 17:53:201181CADCHF.Dbuy0.01 / 0.010.000002014.09.30 17:53:20filledtp 0.85399
2014.09.30 17:53:201182CADCHF.Dbuy0.01 / 0.010.000002014.09.30 17:53:20filledtp 0.85399
2014.09.30 17:53:201183CADCHF.Dbuy0.01 / 0.010.000002014.09.30 17:53:20filledtp 0.85399
2014.09.30 17:53:201184CADCHF.Dbuy0.01 / 0.010.000002014.09.30 17:53:20filledtp 0.85399
2014.09.30 17:53:201185CADCHF.Dbuy0.02 / 0.020.000002014.09.30 17:53:20filledtp 0.85399
2014.09.30 19:15:001186CADCHF.Dbuy0.01 / 0.010.000002014.09.30 19:15:00filled00000000<01>0-1.43
2014.09.30 19:44:021187CADCHF.Dsell0.01 / 0.010.000002014.09.30 19:44:02filledtp 0.85267
2014.09.30 23:00:001188CADCHF.Dsell0.01 / 0.010.000002014.09.30 23:00:00filled00000000<01>0-1.43
2014.09.30 23:51:001189CADCHF.Dsell0.01 / 0.010.000002014.09.30 23:51:00filled00001188<02>0-1.43
2014.10.01 02:00:011190CADCHF.Dbuy0.01 / 0.010.000002014.10.01 02:00:01filled00000000<01>0-1.43
2014.10.01 10:57:411191CADCHF.Dsell0.01 / 0.010.000002014.10.01 10:57:41filledtp 0.85355
2014.10.01 11:00:181192CADCHF.Dsell0.01 / 0.010.000002014.10.01 11:00:18filled00001188<03>0-1.43
2014.10.01 14:36:471193CADCHF.Dsell0.01 / 0.010.000002014.10.01 14:36:47filled00001188<04>0-1.43
2014.10.01 19:18:311194CADCHF.Dsell0.02 / 0.020.000002014.10.01 19:18:31filled00001188<05>0-1.43
2014.10.01 20:15:001195CADCHF.Dbuy0.01 / 0.010.000002014.10.01 20:15:00filled00000000<01>0-1.43
2014.10.02 02:26:241196CADCHF.Dsell0.01 / 0.010.000002014.10.02 02:26:24filledtp 0.85704
2014.10.02 04:32:461197CADCHF.Dsell0.02 / 0.020.000002014.10.02 04:32:46filled00001188<06>0-1.43
2014.10.02 06:05:531198CADCHF.Dsell0.03 / 0.030.000002014.10.02 06:05:53filled00001188<07>0-1.43
2014.10.02 16:00:451199CADCHF.Dbuy0.01 / 0.010.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:451200CADCHF.Dbuy0.01 / 0.010.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:451201CADCHF.Dbuy0.01 / 0.010.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:451202CADCHF.Dbuy0.01 / 0.010.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:451203CADCHF.Dbuy0.02 / 0.020.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:451204CADCHF.Dbuy0.02 / 0.020.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 16:00:451205CADCHF.Dbuy0.03 / 0.030.000002014.10.02 16:00:45filledtp 0.85559
2014.10.02 19:00:001206CADCHF.Dbuy0.01 / 0.010.000002014.10.02 19:00:00filled00000000<01>0-1.43
2014.10.02 19:08:351207CADCHF.Dsell0.01 / 0.010.000002014.10.02 19:08:35filledtp 0.85552
2014.10.02 19:08:351208CADCHF.Dbuy0.01 / 0.010.000002014.10.02 19:08:35filled00000000<01>0-1.43
2014.10.02 22:30:001209CADCHF.Dsell0.01 / 0.010.000002014.10.02 22:30:00filled00000000<01>0-1.43
2014.10.03 03:06:361210CADCHF.Dsell0.01 / 0.010.000002014.10.03 03:06:36filled00001209<02>0-1.43
2014.10.03 09:57:491211CADCHF.Dsell0.01 / 0.010.000002014.10.03 09:57:49filled00001209<03>0-1.43
2014.10.03 11:35:001212CADCHF.Dsell0.01 / 0.010.000002014.10.03 11:35:00filledtp 0.85635
2014.10.03 19:03:191213CADCHF.Dsell0.01 / 0.010.000002014.10.03 19:03:19filled00001209<04>0-1.43
2014.10.03 22:30:001214CADCHF.Dbuy0.01 / 0.010.000002014.10.03 22:30:00filled00000000<01>0-1.43
2014.10.06 00:05:001215CADCHF.Dsell0.01 / 0.010.000002014.10.06 00:05:00filledtp 0.86003
2014.10.06 03:00:001216CADCHF.Dbuy0.01 / 0.010.000002014.10.06 03:00:00filled00000000<01>0-1.43
2014.10.06 08:05:371217CADCHF.Dsell0.01 / 0.010.000002014.10.06 08:05:37filledtp 0.86020
2014.10.06 08:13:431218CADCHF.Dsell0.02 / 0.020.000002014.10.06 08:13:43filled00001209<05>0-1.43
2014.10.06 16:33:171219CADCHF.Dsell0.02 / 0.020.000002014.10.06 16:33:17filled00001209<06>0-1.43
2014.10.06 19:00:001220CADCHF.Dbuy0.01 / 0.010.000002014.10.06 19:00:00filled00000000<01>0-1.43
2014.10.06 20:35:001221CADCHF.Dsell0.01 / 0.010.000002014.10.06 20:35:00filledtp 0.86213
2014.10.07 00:23:511222CADCHF.Dbuy0.01 / 0.010.000002014.10.07 00:23:51filled00000000<01>0-1.43
2014.10.07 15:14:511223CADCHF.Dsell0.01 / 0.010.000002014.10.07 15:14:51filledtp 0.86172
2014.10.07 16:33:591224CADCHF.Dbuy0.01 / 0.010.000002014.10.07 16:33:59filledtp 0.85761
2014.10.07 16:33:591225CADCHF.Dbuy0.01 / 0.010.000002014.10.07 16:33:59filledtp 0.85761
2014.10.07 16:33:591226CADCHF.Dbuy0.01 / 0.010.000002014.10.07 16:33:59filledtp 0.85761
2014.10.07 16:33:591227CADCHF.Dbuy0.01 / 0.010.000002014.10.07 16:33:59filledtp 0.85761
2014.10.07 16:33:591228CADCHF.Dbuy0.02 / 0.020.000002014.10.07 16:33:59filledtp 0.85761
2014.10.07 16:33:591229CADCHF.Dbuy0.02 / 0.020.000002014.10.07 16:33:59filledtp 0.85761
2014.10.07 20:00:001230CADCHF.Dbuy0.01 / 0.010.000002014.10.07 20:00:00filled00000000<01>0-1.43
2014.10.07 20:22:501231CADCHF.Dsell0.01 / 0.010.000002014.10.07 20:22:50filledtp 0.85845
2014.10.07 20:22:501232CADCHF.Dbuy0.01 / 0.010.000002014.10.07 20:22:50filled00000000<01>0-1.43
2014.10.08 01:15:021233CADCHF.Dsell0.01 / 0.010.000002014.10.08 01:15:02filled00000000<01>0-1.43
2014.10.08 03:03:001234CADCHF.Dsell0.01 / 0.010.000002014.10.08 03:03:00filled00001233<02>0-1.43
2014.10.08 16:36:081235CADCHF.Dbuy0.01 / 0.010.000002014.10.08 16:36:08filledtp 0.85624
2014.10.08 16:36:081236CADCHF.Dbuy0.01 / 0.010.000002014.10.08 16:36:08filledtp 0.85624
2014.10.08 17:05:581237CADCHF.Dbuy0.01 / 0.010.000002014.10.08 17:05:58filled00001232<02>0-1.43
2014.10.08 21:59:571238CADCHF.Dsell0.01 / 0.010.000002014.10.08 21:59:57filledtp 0.85739
2014.10.08 21:59:571239CADCHF.Dsell0.01 / 0.010.000002014.10.08 21:59:57filledtp 0.85739
2014.10.09 02:01:391240CADCHF.Dsell0.01 / 0.010.000002014.10.09 02:01:39filled00000000<01>0-1.43
2014.10.09 03:00:001241CADCHF.Dbuy0.01 / 0.010.000002014.10.09 03:00:00filled00000000<01>0-1.43
2014.10.09 03:08:011242CADCHF.Dsell0.01 / 0.010.000002014.10.09 03:08:01filled00001240<02>0-1.43
2014.10.09 03:18:111243CADCHF.Dsell0.01 / 0.010.000002014.10.09 03:18:11filledtp 0.85765
2014.10.09 06:45:001244CADCHF.Dbuy0.01 / 0.010.000002014.10.09 06:45:00filled00000000<01>0-1.43
2014.10.09 09:51:221245CADCHF.Dbuy0.01 / 0.010.000002014.10.09 09:51:22filledtp 0.85581
2014.10.09 09:51:221246CADCHF.Dbuy0.01 / 0.010.000002014.10.09 09:51:22filledtp 0.85581
2014.10.10 03:34:141247CADCHF.Dbuy0.01 / 0.010.000002014.10.10 03:34:14filled00001244<02>0-1.43
2014.10.10 03:45:001248CADCHF.Dsell0.01 / 0.010.000002014.10.10 03:45:00filled00000000<01>0-1.43
2014.10.10 04:14:251249CADCHF.Dbuy0.01 / 0.010.000002014.10.10 04:14:25filledtp 0.85190
2014.10.10 07:15:011250CADCHF.Dsell0.01 / 0.010.000002014.10.10 07:15:01filled00000000<01>0-1.43
2014.10.10 11:36:091251CADCHF.Dsell0.01 / 0.010.000002014.10.10 11:36:09filled00001250<02>0-1.43
2014.10.10 15:10:181252CADCHF.Dsell0.01 / 0.010.000002014.10.10 15:10:18filled00001250<03>0-1.43
2014.10.10 15:30:011253CADCHF.Dsell0.01 / 0.010.000002014.10.10 15:30:01filledtp 0.85560
2014.10.10 15:30:011254CADCHF.Dsell0.01 / 0.010.000002014.10.10 15:30:01filledtp 0.85560
2014.10.10 19:05:181255CADCHF.Dsell0.01 / 0.010.000002014.10.10 19:05:18filled00001250<04>0-1.43
2014.10.10 20:15:001256CADCHF.Dbuy0.01 / 0.010.000002014.10.10 20:15:00filled00000000<01>0-1.43
2014.10.13 04:30:481257CADCHF.Dbuy0.01 / 0.010.000002014.10.13 04:30:48filledtp 0.85268
2014.10.13 04:30:481258CADCHF.Dbuy0.01 / 0.010.000002014.10.13 04:30:48filledtp 0.85268
2014.10.13 04:30:481259CADCHF.Dbuy0.01 / 0.010.000002014.10.13 04:30:48filledtp 0.85268
2014.10.13 04:30:481260CADCHF.Dbuy0.01 / 0.010.000002014.10.13 04:30:48filledtp 0.85268
2014.10.13 07:07:551261CADCHF.Dbuy0.01 / 0.010.000002014.10.13 07:07:55filled00001256<02>0-1.43
2014.10.13 08:00:001262CADCHF.Dsell0.01 / 0.010.000002014.10.13 08:00:00filled00000000<01>0-1.43
2014.10.13 12:06:131263CADCHF.Dsell0.01 / 0.010.000002014.10.13 12:06:13filled00001262<02>0-1.43
2014.10.13 14:40:461264CADCHF.Dbuy0.01 / 0.010.000002014.10.13 14:40:46filledtp 0.84997
2014.10.13 14:40:461265CADCHF.Dbuy0.01 / 0.010.000002014.10.13 14:40:46filledtp 0.84997
2014.10.13 20:45:001266CADCHF.Dsell0.01 / 0.010.000002014.10.13 20:45:00filled00000000<01>0-1.43
2014.10.13 20:48:091267CADCHF.Dsell0.01 / 0.010.000002014.10.13 20:48:09filled00001266<02>0-1.43
2014.10.13 22:44:211268CADCHF.Dbuy0.01 / 0.010.000002014.10.13 22:44:21filledtp 0.85038
2014.10.13 22:44:211269CADCHF.Dbuy0.01 / 0.010.000002014.10.13 22:44:21filledtp 0.85038
2014.10.14 05:00:011270CADCHF.Dsell0.01 / 0.010.000002014.10.14 05:00:01filled00000000<01>0-1.43
2014.10.14 05:23:321271CADCHF.Dsell0.01 / 0.010.000002014.10.14 05:23:32filled00001270<02>0-1.43
2014.10.14 10:59:261272CADCHF.Dbuy0.02 / 0.020.000002014.10.14 10:59:26filled00001256<03>0-1.43
2014.10.14 10:59:271273CADCHF.Dbuy0.01 / 0.010.000002014.10.14 10:59:27filledtp 0.84685
2014.10.14 10:59:271274CADCHF.Dbuy0.01 / 0.010.000002014.10.14 10:59:27filledtp 0.84685
2014.10.15 04:32:311275CADCHF.Dbuy0.03 / 0.030.000002014.10.15 04:32:31filled00001256<04>0-1.43
2014.10.15 09:00:001276CADCHF.Dsell0.01 / 0.010.000002014.10.15 09:00:00filled00000000<01>0-1.43
2014.10.15 10:05:521277CADCHF.Dbuy0.01 / 0.010.000002014.10.15 10:05:52filledtp 0.84160
2014.10.15 18:03:021278CADCHF.Dbuy0.06 / 0.060.000002014.10.15 18:03:02filled00001256<05>0-1.43
2014.10.15 22:00:001279CADCHF.Dsell0.01 / 0.010.000002014.10.15 22:00:00filled00000000<01>0-1.43
2014.10.15 22:04:041280CADCHF.Dsell0.01 / 0.010.000002014.10.15 22:04:04filled00001279<02>0-1.43
2014.10.15 23:47:311281CADCHF.Dbuy0.01 / 0.010.000002014.10.15 23:47:31filledtp 0.83540
2014.10.15 23:47:311282CADCHF.Dbuy0.01 / 0.010.000002014.10.15 23:47:31filledtp 0.83540
2014.10.16 03:30:001283CADCHF.Dsell0.01 / 0.010.000002014.10.16 03:30:00filled00000000<01>0-1.43
2014.10.16 09:03:531284CADCHF.Dsell0.01 / 0.010.000002014.10.16 09:03:53filled00001283<02>0-1.43
2014.10.16 11:07:271285CADCHF.Dbuy0.01 / 0.010.000002014.10.16 11:07:27filledtp 0.83514
2014.10.16 11:07:271286CADCHF.Dbuy0.01 / 0.010.000002014.10.16 11:07:27filledtp 0.83514
2014.10.17 03:30:081287CADCHF.Dsell0.01 / 0.010.000002014.10.17 03:30:08filled00000000<01>0-1.43
2014.10.17 04:57:241288CADCHF.Dsell0.01 / 0.010.000002014.10.17 04:57:24filled00001287<02>0-1.43
2014.10.17 10:17:081289CADCHF.Dsell0.01 / 0.010.000002014.10.17 10:17:08filled00001287<03>0-1.43
2014.10.17 11:56:461290CADCHF.Dbuy0.01 / 0.010.000002014.10.17 11:56:46filledtp 0.83718
2014.10.17 11:56:461291CADCHF.Dbuy0.01 / 0.010.000002014.10.17 11:56:46filledtp 0.83718
2014.10.17 11:56:461292CADCHF.Dbuy0.01 / 0.010.000002014.10.17 11:56:46filledtp 0.83718
2014.10.20 04:15:001293CADCHF.Dsell0.01 / 0.010.000002014.10.20 04:15:00filled00000000<01>0-1.43
2014.10.20 06:22:131294CADCHF.Dsell0.01 / 0.010.000002014.10.20 06:22:13filled00001293<02>0-1.43
2014.10.20 09:58:591295CADCHF.Dsell0.01 / 0.010.000002014.10.20 09:58:59filled00001293<03>0-1.43
2014.10.20 10:57:151296CADCHF.Dbuy0.01 / 0.010.000002014.10.20 10:57:15filledtp 0.83884
2014.10.20 10:57:151297CADCHF.Dbuy0.01 / 0.010.000002014.10.20 10:57:15filledtp 0.83884
2014.10.20 10:57:151298CADCHF.Dbuy0.01 / 0.010.000002014.10.20 10:57:15filledtp 0.83884
2014.10.21 01:15:001299CADCHF.Dsell0.01 / 0.010.000002014.10.21 01:15:00filled00000000<01>0-1.43
2014.10.21 09:45:491300CADCHF.Dsell0.01 / 0.010.000002014.10.21 09:45:49filled00001299<02>0-1.43
2014.10.21 11:01:401301CADCHF.Dsell0.01 / 0.010.000002014.10.21 11:01:40filled00001299<03>0-1.43
2014.10.21 13:40:221302CADCHF.Dsell0.01 / 0.010.000002014.10.21 13:40:22filled00001299<04>0-1.43
2014.10.21 15:59:281303CADCHF.Dsell0.01 / 0.010.000002014.10.21 15:59:28filledtp 0.84288
2014.10.21 15:59:281304CADCHF.Dsell0.01 / 0.010.000002014.10.21 15:59:28filledtp 0.84288
2014.10.21 15:59:281305CADCHF.Dsell0.02 / 0.020.000002014.10.21 15:59:28filledtp 0.84288
2014.10.21 15:59:281306CADCHF.Dsell0.03 / 0.030.000002014.10.21 15:59:28filledtp 0.84288
2014.10.21 15:59:281307CADCHF.Dsell0.06 / 0.060.000002014.10.21 15:59:28filledtp 0.84288
2014.10.21 18:06:341308CADCHF.Dsell0.02 / 0.020.000002014.10.21 18:06:34filled00001299<05>0-1.43
2014.10.22 02:15:051309CADCHF.Dbuy0.01 / 0.010.000002014.10.22 02:15:05filled00000000<01>0-1.43
2014.10.22 03:34:351310CADCHF.Dsell0.01 / 0.010.000002014.10.22 03:34:35filledtp 0.84594
2014.10.22 05:15:001311CADCHF.Dbuy0.01 / 0.010.000002014.10.22 05:15:00filled00000000<01>0-1.43
2014.10.22 10:10:131312CADCHF.Dsell0.01 / 0.010.000002014.10.22 10:10:13filledtp 0.84608
2014.10.22 15:11:411313CADCHF.Dsell0.02 / 0.020.000002014.10.22 15:11:41filled00001299<06>0-1.43
2014.10.22 18:15:061314CADCHF.Dsell0.03 / 0.030.000002014.10.22 18:15:06filled00001299<07>0-1.43
2014.10.22 21:45:001315CADCHF.Dbuy0.01 / 0.010.000002014.10.22 21:45:00filled00000000<01>0-1.43
2014.10.23 15:05:111316CADCHF.Dsell0.01 / 0.010.000002014.10.23 15:05:11filledtp 0.84980
2014.10.23 22:15:001317CADCHF.Dbuy0.01 / 0.010.000002014.10.23 22:15:00filled00000000<01>0-1.43
2014.10.23 23:44:011318CADCHF.Dsell0.01 / 0.010.000002014.10.23 23:44:01filledtp 0.84938
2014.10.24 04:00:001319CADCHF.Dbuy0.01 / 0.010.000002014.10.24 04:00:00filled00000000<01>0-1.43
2014.10.24 05:59:081320CADCHF.Dsell0.01 / 0.010.000002014.10.24 05:59:08filledtp 0.84955
2014.10.24 09:30:001321CADCHF.Dbuy0.01 / 0.010.000002014.10.24 09:30:00filled00000000<01>0-1.43
2014.10.24 10:41:391322CADCHF.Dsell0.01 / 0.010.000002014.10.24 10:41:39filledtp 0.84993
2014.10.24 20:15:001323CADCHF.Dbuy0.01 / 0.010.000002014.10.24 20:15:00filled00000000<01>0-1.43
2014.10.28 06:03:471324CADCHF.Dbuy0.01 / 0.010.000002014.10.28 06:03:47filled00001323<02>0-1.43
2014.10.28 12:16:421325CADCHF.Dsell0.01 / 0.010.000002014.10.28 12:16:42filledtp 0.84623
2014.10.28 12:16:421326CADCHF.Dsell0.01 / 0.010.000002014.10.28 12:16:42filledtp 0.84623
2014.10.28 20:00:001327CADCHF.Dbuy0.01 / 0.010.000002014.10.28 20:00:00filled00000000<01>0-1.43
2014.10.28 22:04:261328CADCHF.Dsell0.01 / 0.010.000002014.10.28 22:04:26filledtp 0.84636
2014.10.29 01:56:581329CADCHF.Dbuy0.01 / 0.010.000002014.10.29 01:56:58filled00000000<01>0-1.43
2014.10.29 11:28:591330CADCHF.Dsell0.01 / 0.010.000002014.10.29 11:28:59filledtp 0.84858
2014.10.29 18:00:001331CADCHF.Dbuy0.01 / 0.010.000002014.10.29 18:00:00filled00000000<01>0-1.43
2014.10.29 19:02:051332CADCHF.Dsell0.01 / 0.010.000002014.10.29 19:02:05filledtp 0.84885
2014.10.29 22:39:491333CADCHF.Dsell0.04 / 0.040.000002014.10.29 22:39:49filled00001299<08>0-1.43
2014.10.30 03:00:001334CADCHF.Dbuy0.01 / 0.010.000002014.10.30 03:00:00filled00000000<01>0-1.43
2014.10.30 03:55:511335CADCHF.Dsell0.01 / 0.010.000002014.10.30 03:55:51filledtp 0.85385
2014.10.30 03:55:511336CADCHF.Dbuy0.01 / 0.010.000002014.10.30 03:55:51filled00000000<01>0-1.43
2014.10.30 08:02:261337CADCHF.Dsell0.05 / 0.050.000002014.10.30 08:02:26filled00001299<09>0-1.43
2014.10.30 09:18:201338CADCHF.Dsell0.01 / 0.010.000002014.10.30 09:18:20filledtp 0.85475
2014.10.30 19:45:001339CADCHF.Dbuy0.01 / 0.010.000002014.10.30 19:45:00filled00000000<01>0-1.43
2014.10.30 20:06:261340CADCHF.Dsell0.01 / 0.010.000002014.10.30 20:06:26filledtp 0.85430
2014.10.31 03:15:041341CADCHF.Dbuy0.01 / 0.010.000002014.10.31 03:15:04filled00000000<01>0-1.43
2014.10.31 06:45:191342CADCHF.Dsell0.01 / 0.010.000002014.10.31 06:45:19filledtp 0.85492
2014.10.31 12:11:251343CADCHF.Dsell0.08 / 0.080.000002014.10.31 12:11:25filled00001299<10>0-1.43
2014.10.31 18:00:001344CADCHF.Dbuy0.01 / 0.010.000002014.10.31 18:00:00filled00000000<01>0-1.43
2014.10.31 18:04:471345CADCHF.Dsell0.01 / 0.010.000002014.10.31 18:04:47filledtp 0.85291
2014.10.31 18:04:471346CADCHF.Dbuy0.01 / 0.010.000002014.10.31 18:04:47filled00000000<01>0-1.43
2014.10.31 18:54:211347CADCHF.Dsell0.01 / 0.010.000002014.10.31 18:54:21filledtp 0.85375
2014.10.31 21:00:001348CADCHF.Dbuy0.01 / 0.010.000002014.10.31 21:00:00filled00000000<01>0-1.43
2014.10.31 22:37:361349CADCHF.Dsell0.01 / 0.010.000002014.10.31 22:37:36filledtp 0.85396
2014.11.03 08:00:001350CADCHF.Dbuy0.01 / 0.010.000002014.11.03 08:00:00filled00000000<01>0-1.43
2014.11.03 11:44:511351CADCHF.Dsell0.01 / 0.010.000002014.11.03 11:44:51filledtp 0.85638
2014.11.03 19:30:011352CADCHF.Dbuy0.01 / 0.010.000002014.11.03 19:30:01filled00000000<01>0-1.43
2014.11.03 21:28:211353CADCHF.Dbuy0.01 / 0.010.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:211354CADCHF.Dbuy0.01 / 0.010.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:211355CADCHF.Dbuy0.01 / 0.010.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:211356CADCHF.Dbuy0.01 / 0.010.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:211357CADCHF.Dbuy0.02 / 0.020.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:211358CADCHF.Dbuy0.02 / 0.020.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:211359CADCHF.Dbuy0.03 / 0.030.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:211360CADCHF.Dbuy0.04 / 0.040.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:211361CADCHF.Dbuy0.05 / 0.050.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 21:28:211362CADCHF.Dbuy0.08 / 0.080.000002014.11.03 21:28:21filledtp 0.84930
2014.11.03 23:45:001363CADCHF.Dsell0.01 / 0.010.000002014.11.03 23:45:00filled00000000<01>0-1.43
2014.11.04 02:15:051364CADCHF.Dbuy0.01 / 0.010.000002014.11.04 02:15:05filledtp 0.84884
2014.11.04 04:30:051365CADCHF.Dsell0.01 / 0.010.000002014.11.04 04:30:05filled00000000<01>0-1.43
2014.11.04 09:12:491366CADCHF.Dsell0.01 / 0.010.000002014.11.04 09:12:49filled00001365<02>0-1.43
2014.11.04 09:50:201367CADCHF.Dbuy0.01 / 0.010.000002014.11.04 09:50:20filledtp 0.84800
2014.11.04 09:50:201368CADCHF.Dbuy0.01 / 0.010.000002014.11.04 09:50:20filledtp 0.84800
2014.11.04 11:01:161369CADCHF.Dbuy0.01 / 0.010.000002014.11.04 11:01:16filled00001352<02>0-1.43
2014.11.04 17:01:321370CADCHF.Dbuy0.02 / 0.020.000002014.11.04 17:01:32filled00001352<03>0-1.43
2014.11.04 20:00:001371CADCHF.Dsell0.01 / 0.010.000002014.11.04 20:00:00filled00000000<01>0-1.43
2014.11.05 03:06:051372CADCHF.Dbuy0.01 / 0.010.000002014.11.05 03:06:05filledtp 0.84115
2014.11.05 18:00:001373CADCHF.Dsell0.01 / 0.010.000002014.11.05 18:00:00filled00000000<01>0-1.43
2014.11.05 18:52:301374CADCHF.Dsell0.01 / 0.010.000002014.11.05 18:52:30filledtp 0.84693
2014.11.05 18:52:301375CADCHF.Dsell0.01 / 0.010.000002014.11.05 18:52:30filledtp 0.84693
2014.11.05 18:52:301376CADCHF.Dsell0.02 / 0.020.000002014.11.05 18:52:30filledtp 0.84693
2014.11.05 21:00:041377CADCHF.Dbuy0.01 / 0.010.000002014.11.05 21:00:04filled00000000<01>0-1.43
2014.11.06 03:07:361378CADCHF.Dbuy0.01 / 0.010.000002014.11.06 03:07:36filledtp 0.84543
2014.11.06 09:30:011379CADCHF.Dsell0.01 / 0.010.000002014.11.06 09:30:01filled00000000<01>0-1.43
2014.11.06 09:43:301380CADCHF.Dsell0.01 / 0.010.000002014.11.06 09:43:30filled00001379<02>0-1.43
2014.11.06 14:46:081381CADCHF.Dbuy0.01 / 0.010.000002014.11.06 14:46:08filledtp 0.84368
2014.11.06 14:46:081382CADCHF.Dbuy0.01 / 0.010.000002014.11.06 14:46:08filledtp 0.84368
2014.11.06 15:35:301383CADCHF.Dsell0.01 / 0.010.000002014.11.06 15:35:30filledtp 0.84677
2014.11.06 19:15:001384CADCHF.Dsell0.01 / 0.010.000002014.11.06 19:15:00filled00000000<01>0-1.43
2014.11.06 20:09:021385CADCHF.Dsell0.01 / 0.010.000002014.11.06 20:09:02filled00001384<02>0-1.43
2014.11.06 21:38:491386CADCHF.Dsell0.01 / 0.010.000002014.11.06 21:38:49filled00001384<03>0-1.43
2014.11.06 23:36:391387CADCHF.Dsell0.01 / 0.010.000002014.11.06 23:36:39filled00001384<04>0-1.43
2014.11.07 01:15:001388CADCHF.Dbuy0.01 / 0.010.000002014.11.07 01:15:00filled00000000<01>0-1.43
2014.11.07 14:30:461389CADCHF.Dbuy0.01 / 0.010.000002014.11.07 14:30:46filledtp 0.84908
2014.11.07 14:30:461390CADCHF.Dbuy0.01 / 0.010.000002014.11.07 14:30:46filledtp 0.84908
2014.11.07 14:30:461391CADCHF.Dbuy0.01 / 0.010.000002014.11.07 14:30:46filledtp 0.84908
2014.11.07 14:30:461392CADCHF.Dbuy0.01 / 0.010.000002014.11.07 14:30:46filledtp 0.84908
2014.11.07 15:30:421393CADCHF.Dsell0.01 / 0.010.000002014.11.07 15:30:42filledtp 0.85207
2014.11.07 19:00:001394CADCHF.Dbuy0.01 / 0.010.000002014.11.07 19:00:00filled00000000<01>0-1.43
2014.11.07 20:19:011395CADCHF.Dsell0.01 / 0.010.000002014.11.07 20:19:01filledtp 0.85317
2014.11.07 21:30:001396CADCHF.Dsell0.01 / 0.010.000002014.11.07 21:30:00filled00000000<01>0-1.43
2014.11.07 22:32:421397CADCHF.Dbuy0.01 / 0.010.000002014.11.07 22:32:42filledtp 0.85260
2014.11.07 22:45:001398CADCHF.Dbuy0.01 / 0.010.000002014.11.07 22:45:00filled00000000<01>0-1.43
2014.11.10 03:31:381399CADCHF.Dsell0.01 / 0.010.000002014.11.10 03:31:38filled00000000<01>0-1.43
2014.11.10 10:12:161400CADCHF.Dbuy0.01 / 0.010.000002014.11.10 10:12:16filledtp 0.85080
2014.11.10 16:57:331401CADCHF.Dsell0.01 / 0.010.000002014.11.10 16:57:33filledtp 0.85340
2014.11.10 18:00:001402CADCHF.Dsell0.01 / 0.010.000002014.11.10 18:00:00filled00000000<01>0-1.43
2014.11.10 19:30:001403CADCHF.Dbuy0.01 / 0.010.000002014.11.10 19:30:00filled00000000<01>0-1.43
2014.11.10 20:16:571404CADCHF.Dbuy0.01 / 0.010.000002014.11.10 20:16:57filledtp 0.85230
2014.11.10 23:15:021405CADCHF.Dsell0.01 / 0.010.000002014.11.10 23:15:02filled00000000<01>0-1.43
2014.11.11 16:36:291406CADCHF.Dsell0.01 / 0.010.000002014.11.11 16:36:29filled00001405<02>0-1.43
2014.11.11 17:42:121407CADCHF.Dsell0.01 / 0.010.000002014.11.11 17:42:12filledtp 0.85360
2014.11.11 18:06:081408CADCHF.Dsell0.01 / 0.010.000002014.11.11 18:06:08filled00001405<03>0-1.43
2014.11.11 19:15:001409CADCHF.Dbuy0.01 / 0.010.000002014.11.11 19:15:00filled00000000<01>0-1.43
2014.11.11 20:10:001410CADCHF.Dbuy0.01 / 0.010.000002014.11.11 20:10:00filledtp 0.85072
2014.11.11 20:10:001411CADCHF.Dbuy0.01 / 0.010.000002014.11.11 20:10:00filledtp 0.85072
2014.11.11 20:10:001412CADCHF.Dbuy0.01 / 0.010.000002014.11.11 20:10:00filledtp 0.85072
2014.11.11 23:15:001413CADCHF.Dsell0.01 / 0.010.000002014.11.11 23:15:00filled00000000<01>0-1.43
2014.11.12 07:06:071414CADCHF.Dbuy0.01 / 0.010.000002014.11.12 07:06:07filledtp 0.84997
2014.11.12 09:45:001415CADCHF.Dsell0.01 / 0.010.000002014.11.12 09:45:00filled00000000<01>0-1.43
2014.11.12 10:25:181416CADCHF.Dsell0.01 / 0.010.000002014.11.12 10:25:18filled00001415<02>0-1.43
2014.11.12 10:34:201417CADCHF.Dsell0.01 / 0.010.000002014.11.12 10:34:20filledtp 0.85213
2014.11.12 14:02:331418CADCHF.Dsell0.01 / 0.010.000002014.11.12 14:02:33filled00001415<03>0-1.43
2014.11.12 16:03:521419CADCHF.Dsell0.01 / 0.010.000002014.11.12 16:03:52filled00001415<04>0-1.43
2014.11.12 20:09:151420CADCHF.Dsell0.02 / 0.020.000002014.11.12 20:09:15filled00001415<05>0-1.43
2014.11.12 22:00:001421CADCHF.Dbuy0.01 / 0.010.000002014.11.12 22:00:00filled00000000<01>0-1.43
2014.11.13 10:08:391422CADCHF.Dbuy0.01 / 0.010.000002014.11.13 10:08:39filledtp 0.85192
2014.11.13 10:08:391423CADCHF.Dbuy0.01 / 0.010.000002014.11.13 10:08:39filledtp 0.85192
2014.11.13 10:08:391424CADCHF.Dbuy0.01 / 0.010.000002014.11.13 10:08:39filledtp 0.85192
2014.11.13 10:08:391425CADCHF.Dbuy0.01 / 0.010.000002014.11.13 10:08:39filledtp 0.85192
2014.11.13 10:08:391426CADCHF.Dbuy0.02 / 0.020.000002014.11.13 10:08:39filledtp 0.85192
2014.11.13 15:14:461427CADCHF.Dbuy0.01 / 0.010.000002014.11.13 15:14:46filled00001421<02>0-1.43
2014.11.13 21:02:081428CADCHF.Dbuy0.02 / 0.020.000002014.11.13 21:02:08filled00001421<03>0-1.43
2014.11.14 00:22:311429CADCHF.Dsell0.01 / 0.010.000002014.11.14 00:22:31filled00000000<01>0-1.43
2014.11.14 02:55:001430CADCHF.Dsell0.01 / 0.010.000002014.11.14 02:55:00filled00001429<02>0-1.43
2014.11.14 06:38:421431CADCHF.Dsell0.01 / 0.010.000002014.11.14 06:38:42filled00001429<03>0-1.43
2014.11.14 13:43:151432CADCHF.Dsell0.01 / 0.010.000002014.11.14 13:43:15filled00001429<04>0-1.43
2014.11.14 15:31:301433CADCHF.Dsell0.01 / 0.010.000002014.11.14 15:31:30filledtp 0.85100
2014.11.14 15:31:301434CADCHF.Dsell0.01 / 0.010.000002014.11.14 15:31:30filledtp 0.85100
2014.11.14 15:31:301435CADCHF.Dsell0.02 / 0.020.000002014.11.14 15:31:30filledtp 0.85100
2014.11.14 19:01:251436CADCHF.Dsell0.02 / 0.020.000002014.11.14 19:01:25filled00001429<05>0-1.43
2014.11.17 01:01:351437CADCHF.Dbuy0.01 / 0.010.000002014.11.17 01:01:35filled00000000<01>0-1.43
2014.11.17 04:32:341438CADCHF.Dbuy0.01 / 0.010.000002014.11.17 04:32:34filledtp 0.84774
2014.11.17 04:32:341439CADCHF.Dbuy0.01 / 0.010.000002014.11.17 04:32:34filledtp 0.84774
2014.11.17 04:32:341440CADCHF.Dbuy0.01 / 0.010.000002014.11.17 04:32:34filledtp 0.84774
2014.11.17 04:32:341441CADCHF.Dbuy0.01 / 0.010.000002014.11.17 04:32:34filledtp 0.84774
2014.11.17 04:32:341442CADCHF.Dbuy0.02 / 0.020.000002014.11.17 04:32:34filledtp 0.84774
2014.11.17 07:00:001443CADCHF.Dsell0.01 / 0.010.000002014.11.17 07:00:00filled00000000<01>0-1.43
2014.11.17 07:28:281444CADCHF.Dsell0.01 / 0.010.000002014.11.17 07:28:28filled00001443<02>0-1.43
2014.11.17 11:02:381445CADCHF.Dsell0.01 / 0.010.000002014.11.17 11:02:38filled00001443<03>0-1.43
2014.11.17 11:11:551446CADCHF.Dsell0.01 / 0.010.000002014.11.17 11:11:55filledtp 0.85064
2014.11.17 18:01:061447CADCHF.Dsell0.01 / 0.010.000002014.11.17 18:01:06filled00001443<04>0-1.43
2014.11.17 19:39:281448CADCHF.Dsell0.02 / 0.020.000002014.11.17 19:39:28filled00001443<05>0-1.43
2014.11.17 21:30:001449CADCHF.Dbuy0.01 / 0.010.000002014.11.17 21:30:00filled00000000<01>0-1.43
2014.11.17 22:55:131450CADCHF.Dsell0.01 / 0.010.000002014.11.17 22:55:13filledtp 0.85410
2014.11.18 02:45:001451CADCHF.Dbuy0.01 / 0.010.000002014.11.18 02:45:00filled00000000<01>0-1.43
2014.11.18 08:49:271452CADCHF.Dsell0.01 / 0.010.000002014.11.18 08:49:27filledtp 0.85450
2014.11.18 08:49:271453CADCHF.Dbuy0.01 / 0.010.000002014.11.18 08:49:27filled00000000<01>0-1.43
2014.11.18 12:00:291454CADCHF.Dbuy0.01 / 0.010.000002014.11.18 12:00:29filledtp 0.85005
2014.11.18 12:00:291455CADCHF.Dbuy0.01 / 0.010.000002014.11.18 12:00:29filledtp 0.85005
2014.11.18 12:00:291456CADCHF.Dbuy0.01 / 0.010.000002014.11.18 12:00:29filledtp 0.85005
2014.11.18 12:00:291457CADCHF.Dbuy0.01 / 0.010.000002014.11.18 12:00:29filledtp 0.85005
2014.11.18 12:00:291458CADCHF.Dbuy0.02 / 0.020.000002014.11.18 12:00:29filledtp 0.85005
2014.11.18 13:06:081459CADCHF.Dbuy0.01 / 0.010.000002014.11.18 13:06:08filled00001453<02>0-1.43
2014.11.18 21:30:031460CADCHF.Dsell0.01 / 0.010.000002014.11.18 21:30:03filled00000000<01>0-1.43
2014.11.19 01:35:581461CADCHF.Dbuy0.01 / 0.010.000002014.11.19 01:35:58filledtp 0.84686
2014.11.19 08:02:531462CADCHF.Dbuy0.02 / 0.020.000002014.11.19 08:02:53filled00001453<03>0-1.43
2014.11.19 08:45:001463CADCHF.Dsell0.01 / 0.010.000002014.11.19 08:45:00filled00000000<01>0-1.43
2014.11.19 09:58:161464CADCHF.Dbuy0.01 / 0.010.000002014.11.19 09:58:16filledtp 0.84615
2014.11.19 18:15:001465CADCHF.Dsell0.01 / 0.010.000002014.11.19 18:15:00filled00000000<01>0-1.43
2014.11.19 18:42:591466CADCHF.Dbuy0.01 / 0.010.000002014.11.19 18:42:59filledtp 0.84387
2014.11.20 02:30:001467CADCHF.Dsell0.01 / 0.010.000002014.11.20 02:30:00filled00000000<01>0-1.43
2014.11.20 02:36:101468CADCHF.Dsell0.01 / 0.010.000002014.11.20 02:36:10filled00001467<02>0-1.43
2014.11.20 10:14:191469CADCHF.Dbuy0.01 / 0.010.000002014.11.20 10:14:19filledtp 0.84268
2014.11.20 10:14:191470CADCHF.Dbuy0.01 / 0.010.000002014.11.20 10:14:19filledtp 0.84268
2014.11.20 10:14:191471CADCHF.Dbuy0.03 / 0.030.000002014.11.20 10:14:19filled00001453<04>0-1.43
2014.11.20 15:35:411472CADCHF.Dsell0.01 / 0.010.000002014.11.20 15:35:41filledtp 0.84727
2014.11.20 15:35:411473CADCHF.Dsell0.01 / 0.010.000002014.11.20 15:35:41filledtp 0.84727
2014.11.20 15:35:411474CADCHF.Dsell0.02 / 0.020.000002014.11.20 15:35:41filledtp 0.84727
2014.11.20 15:35:411475CADCHF.Dsell0.03 / 0.030.000002014.11.20 15:35:41filledtp 0.84727
2014.11.20 20:30:001476CADCHF.Dbuy0.01 / 0.010.000002014.11.20 20:30:00filled00000000<01>0-1.43
2014.11.20 22:45:001477CADCHF.Dsell0.01 / 0.010.000002014.11.20 22:45:00filled00000000<01>0-1.43
2014.11.21 10:34:231478CADCHF.Dsell0.01 / 0.010.000002014.11.21 10:34:23filled00001477<02>0-1.43
2014.11.21 10:35:341479CADCHF.Dsell0.01 / 0.010.000002014.11.21 10:35:34filledtp 0.84808
2014.11.21 14:09:421480CADCHF.Dsell0.01 / 0.010.000002014.11.21 14:09:42filled00001477<03>0-1.43
2014.11.21 16:02:441481CADCHF.Dsell0.01 / 0.010.000002014.11.21 16:02:44filled00001477<04>0-1.43
2014.11.21 22:30:001482CADCHF.Dbuy0.01 / 0.010.000002014.11.21 22:30:00filled00000000<01>0-1.43
2014.11.24 00:05:001483CADCHF.Dsell0.01 / 0.010.000002014.11.24 00:05:00filledtp 0.86404
2014.11.24 01:29:261484CADCHF.Dsell0.02 / 0.020.000002014.11.24 01:29:26filled00001477<05>0-1.43
2014.11.24 04:00:091485CADCHF.Dbuy0.01 / 0.010.000002014.11.24 04:00:09filled00000000<01>0-1.43
2014.11.24 15:54:341486CADCHF.Dbuy0.01 / 0.010.000002014.11.24 15:54:34filled00001485<02>0-1.43
2014.11.24 19:14:041487CADCHF.Dbuy0.02 / 0.020.000002014.11.24 19:14:04filled00001485<03>0-1.43
2014.11.24 19:18:321488CADCHF.Dbuy0.01 / 0.010.000002014.11.24 19:18:32filledtp 0.85654
2014.11.24 19:18:321489CADCHF.Dbuy0.01 / 0.010.000002014.11.24 19:18:32filledtp 0.85654
2014.11.24 19:18:321490CADCHF.Dbuy0.01 / 0.010.000002014.11.24 19:18:32filledtp 0.85654
2014.11.24 19:18:321491CADCHF.Dbuy0.01 / 0.010.000002014.11.24 19:18:32filledtp 0.85654
2014.11.24 19:18:321492CADCHF.Dbuy0.02 / 0.020.000002014.11.24 19:18:32filledtp 0.85654
2014.11.24 23:15:021493CADCHF.Dsell0.01 / 0.010.000002014.11.24 23:15:02filled00000000<01>0-1.43
2014.11.24 23:59:541494CADCHF.Dsell0.01 / 0.010.000002014.11.24 23:59:54filled00001493<02>0-1.43
2014.11.25 06:03:141495CADCHF.Dsell0.01 / 0.010.000002014.11.25 06:03:14filled00001493<03>0-1.43
2014.11.25 11:06:471496CADCHF.Dbuy0.01 / 0.010.000002014.11.25 11:06:47filledtp 0.85545
2014.11.25 11:06:471497CADCHF.Dbuy0.01 / 0.010.000002014.11.25 11:06:47filledtp 0.85545
2014.11.25 11:06:471498CADCHF.Dbuy0.01 / 0.010.000002014.11.25 11:06:47filledtp 0.85545
2014.11.25 20:00:001499CADCHF.Dsell0.01 / 0.010.000002014.11.25 20:00:00filled00000000<01>0-1.43
2014.11.25 20:28:231500CADCHF.Dbuy0.01 / 0.010.000002014.11.25 20:28:23filledtp 0.85739
2014.11.25 20:28:231501CADCHF.Dsell0.01 / 0.010.000002014.11.25 20:28:23filled00000000<01>0-1.43
2014.11.25 22:12:531502CADCHF.Dbuy0.01 / 0.010.000002014.11.25 22:12:53filledtp 0.85591
2014.11.26 02:15:011503CADCHF.Dsell0.01 / 0.010.000002014.11.26 02:15:01filled00000000<01>0-1.43
2014.11.26 09:30:331504CADCHF.Dsell0.01 / 0.010.000002014.11.26 09:30:33filled00001503<02>0-1.43
2014.11.26 10:28:021505CADCHF.Dbuy0.01 / 0.010.000002014.11.26 10:28:02filledtp 0.85535
2014.11.26 10:28:021506CADCHF.Dbuy0.01 / 0.010.000002014.11.26 10:28:02filledtp 0.85535
2014.11.26 21:45:001507CADCHF.Dsell0.01 / 0.010.000002014.11.26 21:45:00filled00000000<01>0-1.43
2014.11.27 02:43:331508CADCHF.Dbuy0.01 / 0.010.000002014.11.27 02:43:33filledtp 0.85400
2014.11.27 03:30:001509CADCHF.Dsell0.01 / 0.010.000002014.11.27 03:30:00filled00000000<01>0-1.43
2014.11.27 04:02:261510CADCHF.Dsell0.01 / 0.010.000002014.11.27 04:02:26filled00001509<02>0-1.43
2014.11.27 10:04:011511CADCHF.Dsell0.01 / 0.010.000002014.11.27 10:04:01filled00001509<03>0-1.43
2014.11.27 16:51:091512CADCHF.Dbuy0.01 / 0.010.000002014.11.27 16:51:09filledtp 0.85343
2014.11.27 16:51:091513CADCHF.Dbuy0.01 / 0.010.000002014.11.27 16:51:09filledtp 0.85343
2014.11.27 16:51:091514CADCHF.Dbuy0.01 / 0.010.000002014.11.27 16:51:09filledtp 0.85343
2014.11.27 17:04:291515CADCHF.Dbuy0.03 / 0.030.000002014.11.27 17:04:29filled00001485<04>0-1.43
2014.11.27 20:45:021516CADCHF.Dsell0.01 / 0.010.000002014.11.27 20:45:02filled00000000<01>0-1.43
2014.11.27 22:59:011517CADCHF.Dsell0.01 / 0.010.000002014.11.27 22:59:01filled00001516<02>0-1.43
2014.11.28 09:56:001518CADCHF.Dbuy0.01 / 0.010.000002014.11.28 09:56:00filledtp 0.84920
2014.11.28 09:56:001519CADCHF.Dbuy0.01 / 0.010.000002014.11.28 09:56:00filledtp 0.84920
2014.11.28 11:04:341520CADCHF.Dbuy0.06 / 0.060.000002014.11.28 11:04:34filled00001485<05>0-1.43
2014.11.28 15:00:001521CADCHF.Dbuy0.1 / 0.10.000002014.11.28 15:00:00filled00001485<06>0-1.43
2014.11.28 22:15:281522CADCHF.Dsell0.01 / 0.010.000002014.11.28 22:15:28filled00000000<01>0-1.43
2014.12.01 00:33:481523CADCHF.Dsell0.01 / 0.010.000002014.12.01 00:33:48filled00001522<02>0-1.43
2014.12.01 14:06:321524CADCHF.Dsell0.01 / 0.010.000002014.12.01 14:06:32filled00001522<03>0-1.43
2014.12.01 18:15:371525CADCHF.Dsell0.01 / 0.010.000002014.12.01 18:15:37filled00001522<04>0-1.43
2014.12.01 19:00:071526CADCHF.Dsell0.02 / 0.020.000002014.12.01 19:00:07filled00001522<05>0-1.43
2014.12.01 20:58:341527CADCHF.Dsell0.01 / 0.010.000002014.12.01 20:58:34filledtp 0.85071
2014.12.01 20:58:341528CADCHF.Dsell0.01 / 0.010.000002014.12.01 20:58:34filledtp 0.85071
2014.12.01 20:58:341529CADCHF.Dsell0.02 / 0.020.000002014.12.01 20:58:34filledtp 0.85071
2014.12.01 20:58:341530CADCHF.Dsell0.03 / 0.030.000002014.12.01 20:58:34filledtp 0.85071
2014.12.01 20:58:341531CADCHF.Dsell0.06 / 0.060.000002014.12.01 20:58:34filledtp 0.85071
2014.12.01 20:58:341532CADCHF.Dsell0.1 / 0.10.000002014.12.01 20:58:34filledtp 0.85071
2014.12.01 21:20:401533CADCHF.Dsell0.02 / 0.020.000002014.12.01 21:20:40filled00001522<06>0-1.43
2014.12.02 03:15:011534CADCHF.Dbuy0.01 / 0.010.000002014.12.02 03:15:01filled00000000<01>0-1.43
2014.12.02 10:06:211535CADCHF.Dsell0.01 / 0.010.000002014.12.02 10:06:21filledtp 0.85255
2014.12.02 10:41:531536CADCHF.Dsell0.03 / 0.030.000002014.12.02 10:41:53filled00001522<07>0-1.43
2014.12.02 22:00:001537CADCHF.Dbuy0.01 / 0.010.000002014.12.02 22:00:00filled00000000<01>0-1.43
2014.12.03 07:57:481538CADCHF.Dsell0.01 / 0.010.000002014.12.03 07:57:48filledtp 0.85355
2014.12.03 11:27:421539CADCHF.Dsell0.04 / 0.040.000002014.12.03 11:27:42filled00001522<08>0-1.43
2014.12.03 18:12:221540CADCHF.Dsell0.05 / 0.050.000002014.12.03 18:12:22filled00001522<09>0-1.43
2014.12.03 23:30:011541CADCHF.Dbuy0.01 / 0.010.000002014.12.03 23:30:01filled00000000<01>0-1.43
2014.12.04 02:35:211542CADCHF.Dsell0.01 / 0.010.000002014.12.04 02:35:21filledtp 0.86056
2014.12.04 05:00:001543CADCHF.Dbuy0.01 / 0.010.000002014.12.04 05:00:00filled00000000<01>0-1.43
2014.12.04 09:10:331544CADCHF.Dsell0.01 / 0.010.000002014.12.04 09:10:33filledtp 0.86065
2014.12.04 17:26:151545CADCHF.Dbuy0.01 / 0.010.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151546CADCHF.Dbuy0.01 / 0.010.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151547CADCHF.Dbuy0.01 / 0.010.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151548CADCHF.Dbuy0.01 / 0.010.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151549CADCHF.Dbuy0.02 / 0.020.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151550CADCHF.Dbuy0.02 / 0.020.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151551CADCHF.Dbuy0.03 / 0.030.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151552CADCHF.Dbuy0.04 / 0.040.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 17:26:151553CADCHF.Dbuy0.05 / 0.050.000002014.12.04 17:26:15filledtp 0.85231
2014.12.04 20:00:001554CADCHF.Dsell0.01 / 0.010.000002014.12.04 20:00:00filled00000000<01>0-1.43
2014.12.04 20:25:191555CADCHF.Dsell0.01 / 0.010.000002014.12.04 20:25:19filled00001554<02>0-1.43
2014.12.04 22:30:001556CADCHF.Dbuy0.01 / 0.010.000002014.12.04 22:30:00filled00000000<01>0-1.43
2014.12.05 01:09:291557CADCHF.Dbuy0.01 / 0.010.000002014.12.05 01:09:29filledtp 0.85282
2014.12.05 01:09:291558CADCHF.Dbuy0.01 / 0.010.000002014.12.05 01:09:29filledtp 0.85282
2014.12.05 04:00:011559CADCHF.Dsell0.01 / 0.010.000002014.12.05 04:00:01filled00000000<01>0-1.43
2014.12.05 08:59:151560CADCHF.Dsell0.01 / 0.010.000002014.12.05 08:59:15filled00001559<02>0-1.43
2014.12.05 14:21:051561CADCHF.Dsell0.01 / 0.010.000002014.12.05 14:21:05filled00001559<03>0-1.43
2014.12.05 14:21:091562CADCHF.Dsell0.01 / 0.010.000002014.12.05 14:21:09filledtp 0.85405
2014.12.05 17:59:331563CADCHF.Dsell0.01 / 0.010.000002014.12.05 17:59:33filled00001559<04>0-1.43
2014.12.05 21:45:121564CADCHF.Dbuy0.01 / 0.010.000002014.12.05 21:45:12filled00000000<01>0-1.43
2014.12.08 09:50:181565CADCHF.Dsell0.01 / 0.010.000002014.12.08 09:50:18filledtp 0.85599
2014.12.08 12:51:101566CADCHF.Dsell0.02 / 0.020.000002014.12.08 12:51:10filled00001559<05>0-1.43
2014.12.08 17:45:491567CADCHF.Dbuy0.01 / 0.010.000002014.12.08 17:45:49filledtp 0.85383
2014.12.08 17:45:491568CADCHF.Dbuy0.01 / 0.010.000002014.12.08 17:45:49filledtp 0.85383
2014.12.08 17:45:491569CADCHF.Dbuy0.01 / 0.010.000002014.12.08 17:45:49filledtp 0.85383
2014.12.08 17:45:491570CADCHF.Dbuy0.01 / 0.010.000002014.12.08 17:45:49filledtp 0.85383
2014.12.08 17:45:491571CADCHF.Dbuy0.02 / 0.020.000002014.12.08 17:45:49filledtp 0.85383
2014.12.08 18:00:001572CADCHF.Dbuy0.01 / 0.010.000002014.12.08 18:00:00filled00000000<01>0-1.43
2014.12.09 03:44:421573CADCHF.Dbuy0.01 / 0.010.000002014.12.09 03:44:42filled00001572<02>0-1.43
2014.12.09 06:00:001574CADCHF.Dsell0.01 / 0.010.000002014.12.09 06:00:00filled00000000<01>0-1.43
2014.12.09 07:42:021575CADCHF.Dbuy0.01 / 0.010.000002014.12.09 07:42:02filledtp 0.84935
2014.12.09 19:45:001576CADCHF.Dsell0.01 / 0.010.000002014.12.09 19:45:00filled00000000<01>0-1.43
2014.12.09 21:06:291577CADCHF.Dsell0.01 / 0.010.000002014.12.09 21:06:29filled00001576<02>0-1.43
2014.12.09 22:27:391578CADCHF.Dsell0.01 / 0.010.000002014.12.09 22:27:39filled00001576<03>0-1.43
2014.12.10 07:54:251579CADCHF.Dbuy0.01 / 0.010.000002014.12.10 07:54:25filledtp 0.84750
2014.12.10 07:54:251580CADCHF.Dbuy0.01 / 0.010.000002014.12.10 07:54:25filledtp 0.84750
2014.12.10 07:54:251581CADCHF.Dbuy0.01 / 0.010.000002014.12.10 07:54:25filledtp 0.84750
2014.12.10 08:45:061582CADCHF.Dsell0.01 / 0.010.000002014.12.10 08:45:06filled00000000<01>0-1.43
2014.12.10 10:11:201583CADCHF.Dsell0.01 / 0.010.000002014.12.10 10:11:20filled00001582<02>0-1.43
2014.12.10 11:14:241584CADCHF.Dbuy0.01 / 0.010.000002014.12.10 11:14:24filledtp 0.84687
2014.12.10 11:14:241585CADCHF.Dbuy0.01 / 0.010.000002014.12.10 11:14:24filledtp 0.84687
2014.12.10 11:48:111586CADCHF.Dbuy0.02 / 0.020.000002014.12.10 11:48:11filled00001572<03>0-1.43
2014.12.10 21:50:281587CADCHF.Dbuy0.03 / 0.030.000002014.12.10 21:50:28filled00001572<04>0-1.43
2014.12.11 02:00:001588CADCHF.Dsell0.01 / 0.010.000002014.12.11 02:00:00filled00000000<01>0-1.43
2014.12.11 02:45:091589CADCHF.Dsell0.01 / 0.010.000002014.12.11 02:45:09filled00001588<02>0-1.43
2014.12.11 03:07:521590CADCHF.Dsell0.01 / 0.010.000002014.12.11 03:07:52filled00001588<03>0-1.43
2014.12.11 07:05:111591CADCHF.Dsell0.01 / 0.010.000002014.12.11 07:05:11filled00001588<04>0-1.43
2014.12.11 12:59:531592CADCHF.Dbuy0.01 / 0.010.000002014.12.11 12:59:53filledtp 0.84049
2014.12.11 12:59:531593CADCHF.Dbuy0.01 / 0.010.000002014.12.11 12:59:53filledtp 0.84049
2014.12.11 12:59:531594CADCHF.Dbuy0.01 / 0.010.000002014.12.11 12:59:53filledtp 0.84049
2014.12.11 12:59:531595CADCHF.Dbuy0.01 / 0.010.000002014.12.11 12:59:53filledtp 0.84049
2014.12.11 18:00:001596CADCHF.Dsell0.01 / 0.010.000002014.12.11 18:00:00filled00000000<01>0-1.43
2014.12.11 18:33:271597CADCHF.Dbuy0.01 / 0.010.000002014.12.11 18:33:27filledtp 0.84010
2014.12.11 20:30:001598CADCHF.Dsell0.01 / 0.010.000002014.12.11 20:30:00filled00000000<01>0-1.43
2014.12.11 21:31:101599CADCHF.Dbuy0.01 / 0.010.000002014.12.11 21:31:10filledtp 0.84010
2014.12.12 01:45:001600CADCHF.Dsell0.01 / 0.010.000002014.12.12 01:45:00filled00000000<01>0-1.43
2014.12.12 03:08:451601CADCHF.Dbuy0.01 / 0.010.000002014.12.12 03:08:45filledtp 0.83945
2014.12.12 06:30:001602CADCHF.Dsell0.01 / 0.010.000002014.12.12 06:30:00filled00000000<01>0-1.43
2014.12.12 07:31:351603CADCHF.Dsell0.01 / 0.010.000002014.12.12 07:31:35filled00001602<02>0-1.43
2014.12.12 10:16:271604CADCHF.Dbuy0.01 / 0.010.000002014.12.12 10:16:27filledtp 0.83866
2014.12.12 10:16:271605CADCHF.Dbuy0.01 / 0.010.000002014.12.12 10:16:27filledtp 0.83866
2014.12.12 15:05:111606CADCHF.Dbuy0.06 / 0.060.000002014.12.12 15:05:11filled00001572<05>0-1.43
2014.12.15 21:56:051607CADCHF.Dbuy0.1 / 0.10.000002014.12.15 21:56:05filled00001572<06>0-1.43
2014.12.16 11:14:411608CADCHF.Dbuy0.19 / 0.190.000002014.12.16 11:14:41filled00001572<07>0-1.43
2014.12.17 19:04:391609CADCHF.Dsell0.01 / 0.010.000002014.12.17 19:04:39filledtp 0.83300
2014.12.17 19:04:391610CADCHF.Dsell0.01 / 0.010.000002014.12.17 19:04:39filledtp 0.83300
2014.12.17 19:04:391611CADCHF.Dsell0.02 / 0.020.000002014.12.17 19:04:39filledtp 0.83300
2014.12.17 19:04:391612CADCHF.Dsell0.03 / 0.030.000002014.12.17 19:04:39filledtp 0.83300
2014.12.17 19:04:391613CADCHF.Dsell0.06 / 0.060.000002014.12.17 19:04:39filledtp 0.83300
2014.12.17 19:04:391614CADCHF.Dsell0.1 / 0.10.000002014.12.17 19:04:39filledtp 0.83300
2014.12.17 19:04:391615CADCHF.Dsell0.19 / 0.190.000002014.12.17 19:04:39filledtp 0.83300
2015.01.15 00:30:041616CADCHF.Dbuy0.01 / 0.010.000002015.01.15 00:30:04filled00000000<01>0-1.43
2015.01.15 01:49:321617CADCHF.Dsell0.01 / 0.010.000002015.01.15 01:49:32filledtp 0.85245
2015.01.15 02:15:001618CADCHF.Dsell0.01 / 0.010.000002015.01.15 02:15:00filled00000000<01>0-1.43
2015.01.15 03:14:141619CADCHF.Dsell0.01 / 0.010.000002015.01.15 03:14:14filled00001618<02>0-1.43
2015.01.15 04:45:001620CADCHF.Dbuy0.01 / 0.010.000002015.01.15 04:45:00filled00000000<01>0-1.43
2015.01.15 05:10:271621CADCHF.Dbuy0.01 / 0.010.000002015.01.15 05:10:27filledtp 0.85212
2015.01.15 05:10:271622CADCHF.Dbuy0.01 / 0.010.000002015.01.15 05:10:27filledtp 0.85212
2015.01.15 07:45:051623CADCHF.Dsell0.01 / 0.010.000002015.01.15 07:45:05filled00000000<01>0-1.43
2015.01.15 10:08:391624CADCHF.Dsell0.01 / 0.010.000002015.01.15 10:08:39filled00001623<02>0-1.43
2015.01.15 10:21:021625CADCHF.Dsell0.01 / 0.010.000002015.01.15 10:21:02filledtp 0.85334
2015.01.15 11:30:481626CADCHF.Dbuy0.01 / 0.010.000002015.01.15 11:30:48filledtp 0.85165
2015.01.15 11:30:481627CADCHF.Dbuy0.01 / 0.010.000002015.01.15 11:30:48filledtp 0.85165
2015.01.16 05:04:541628CADCHF.Dsell0.01 / 0.010.000002015.01.16 05:04:54filled00000000<01>0-1.43
2015.01.16 16:32:231629CADCHF.Dbuy0.01 / 0.010.000002015.01.16 16:32:23filledtp 0.71785
2015.01.19 05:00:071630CADCHF.Dsell0.01 / 0.010.000002015.01.19 05:00:07filled00000000<01>0-1.43
2015.01.19 05:09:431631CADCHF.Dsell0.01 / 0.010.000002015.01.19 05:09:43filled00001630<02>0-1.43
2015.01.19 05:22:521632CADCHF.Dbuy0.01 / 0.010.000002015.01.19 05:22:52filledtp 0.72243
2015.01.19 05:22:521633CADCHF.Dbuy0.01 / 0.010.000002015.01.19 05:22:52filledtp 0.72243
2015.01.19 20:15:011634CADCHF.Dsell0.01 / 0.010.000002015.01.19 20:15:01filled00000000<01>0-1.43
2015.01.19 21:34:511635CADCHF.Dsell0.01 / 0.010.000002015.01.19 21:34:51filled00001634<02>0-1.43
2015.01.20 04:12:521636CADCHF.Dbuy0.01 / 0.010.000002015.01.20 04:12:52filledtp 0.73396
2015.01.20 04:12:521637CADCHF.Dbuy0.01 / 0.010.000002015.01.20 04:12:52filledtp 0.73396
2015.01.20 07:18:431638CADCHF.Dbuy0.01 / 0.010.000002015.01.20 07:18:43filled00000000<01>0-1.43
2015.01.20 07:47:371639CADCHF.Dsell0.01 / 0.010.000002015.01.20 07:47:37filledtp 0.73429
2015.01.20 21:00:001640CADCHF.Dbuy0.01 / 0.010.000002015.01.20 21:00:00filled00000000<01>0-1.43
2015.01.20 21:15:041641CADCHF.Dsell0.01 / 0.010.000002015.01.20 21:15:04filled00000000<01>0-1.43
2015.01.20 22:01:111642CADCHF.Dsell0.01 / 0.010.000002015.01.20 22:01:11filledtp 0.72637
2015.01.20 22:03:111643CADCHF.Dsell0.01 / 0.010.000002015.01.20 22:03:11filled00001641<02>0-1.43
2015.01.20 22:14:571644CADCHF.Dbuy0.01 / 0.010.000002015.01.20 22:14:57filledtp 0.72501
2015.01.20 22:14:571645CADCHF.Dbuy0.01 / 0.010.000002015.01.20 22:14:57filledtp 0.72501
2015.01.20 23:01:371646CADCHF.Dbuy0.01 / 0.010.000002015.01.20 23:01:37filled00000000<01>0-1.43
2015.01.21 06:31:511647CADCHF.Dsell0.01 / 0.010.000002015.01.21 06:31:51filled00000000<01>0-1.43
2015.01.21 09:52:561648CADCHF.Dsell0.01 / 0.010.000002015.01.21 09:52:56filledtp 0.72496
2015.01.21 10:21:191649CADCHF.Dbuy0.01 / 0.010.000002015.01.21 10:21:19filledtp 0.72085
2015.01.21 19:01:371650CADCHF.Dbuy0.01 / 0.010.000002015.01.21 19:01:37filled00000000<01>0-1.43
2015.01.21 19:08:041651CADCHF.Dsell0.01 / 0.010.000002015.01.21 19:08:04filledtp 0.69631
2015.01.22 05:03:121652CADCHF.Dsell0.01 / 0.010.000002015.01.22 05:03:12filled00000000<01>0-1.43
2015.01.22 06:25:231653CADCHF.Dbuy0.01 / 0.010.000002015.01.22 06:25:23filledtp 0.69810
2015.01.22 08:06:281654CADCHF.Dbuy0.01 / 0.010.000002015.01.22 08:06:28filled00000000<01>0-1.43
2015.01.22 08:27:551655CADCHF.Dsell0.01 / 0.010.000002015.01.22 08:27:55filledtp 0.69516
2015.01.22 18:00:001656CADCHF.Dsell0.01 / 0.010.000002015.01.22 18:00:00filled00000000<01>0-1.43
2015.01.22 18:00:131657CADCHF.Dsell0.01 / 0.010.000002015.01.22 18:00:13filled00001656<02>0-1.43
2015.01.22 18:16:061658CADCHF.Dbuy0.01 / 0.010.000002015.01.22 18:16:06filledtp 0.70405
2015.01.22 18:16:061659CADCHF.Dbuy0.01 / 0.010.000002015.01.22 18:16:06filledtp 0.70405
2015.01.23 04:06:351660CADCHF.Dbuy0.01 / 0.010.000002015.01.23 04:06:35filled00000000<01>0-1.43
2015.01.23 04:28:021661CADCHF.Dsell0.01 / 0.010.000002015.01.23 04:28:02filledtp 0.70235
2015.01.23 09:31:371662CADCHF.Dbuy0.01 / 0.010.000002015.01.23 09:31:37filled00000000<01>0-1.43
2015.01.23 09:51:371663CADCHF.Dsell0.01 / 0.010.000002015.01.23 09:51:37filledtp 0.70370
2015.01.23 22:15:001664CADCHF.Dbuy0.01 / 0.010.000002015.01.23 22:15:00filled00000000<01>0-1.43
2015.01.23 22:59:361665CADCHF.Dsell0.01 / 0.010.000002015.01.23 22:59:36filledtp 0.70756
2015.01.23 23:18:271666CADCHF.Dsell0.01 / 0.010.000002015.01.23 23:18:27filled00000000<01>0-1.43
2015.01.23 23:23:391667CADCHF.Dsell0.01 / 0.010.000002015.01.23 23:23:39filled00001666<02>0-1.43
2015.01.26 01:33:111668CADCHF.Dbuy0.01 / 0.010.000002015.01.26 01:33:11filledtp 0.70723
2015.01.26 01:33:111669CADCHF.Dbuy0.01 / 0.010.000002015.01.26 01:33:11filledtp 0.70723
2015.01.26 07:53:061670CADCHF.Dbuy0.01 / 0.010.000002015.01.26 07:53:06filled00000000<01>0-1.43
2015.01.26 07:58:371671CADCHF.Dsell0.01 / 0.010.000002015.01.26 07:58:37filledtp 0.70616
2015.01.26 08:33:201672CADCHF.Dsell0.01 / 0.010.000002015.01.26 08:33:20filled00000000<01>0-1.43
2015.01.26 09:54:441673CADCHF.Dbuy0.01 / 0.010.000002015.01.26 09:54:44filledtp 0.70544
2015.01.26 18:15:001674CADCHF.Dsell0.01 / 0.010.000002015.01.26 18:15:00filled00000000<01>0-1.43
2015.01.26 18:15:361675CADCHF.Dsell0.01 / 0.010.000002015.01.26 18:15:36filled00001674<02>0-1.43
2015.01.26 19:33:051676CADCHF.Dsell0.01 / 0.010.000002015.01.26 19:33:05filled00001674<03>0-1.43
2015.01.27 02:33:201677CADCHF.Dbuy0.01 / 0.010.000002015.01.27 02:33:20filled00000000<01>0-1.43
2015.01.27 02:45:061678CADCHF.Dsell0.01 / 0.010.000002015.01.27 02:45:06filledtp 0.72248
2015.01.27 03:25:031679CADCHF.Dbuy0.01 / 0.010.000002015.01.27 03:25:03filledtp 0.72167
2015.01.27 03:25:031680CADCHF.Dbuy0.01 / 0.010.000002015.01.27 03:25:03filledtp 0.72167
2015.01.27 03:25:031681CADCHF.Dbuy0.01 / 0.010.000002015.01.27 03:25:03filledtp 0.72167
2015.01.27 18:15:001682CADCHF.Dsell0.01 / 0.010.000002015.01.27 18:15:00filled00000000<01>0-1.43
2015.01.27 18:30:011683CADCHF.Dbuy0.01 / 0.010.000002015.01.27 18:30:01filledtp 0.72724
2015.01.29 02:01:371684CADCHF.Dsell0.01 / 0.010.000002015.01.29 02:01:37filled00000000<01>0-1.43
2015.01.29 02:53:131685CADCHF.Dsell0.01 / 0.010.000002015.01.29 02:53:13filled00001684<02>0-1.43
2015.01.29 03:06:091686CADCHF.Dsell0.01 / 0.010.000002015.01.29 03:06:09filled00001684<03>0-1.43
2015.01.29 05:40:251687CADCHF.Dsell0.01 / 0.010.000002015.01.29 05:40:25filled00001684<04>0-1.43
2015.01.29 09:07:281688CADCHF.Dbuy0.01 / 0.010.000002015.01.29 09:07:28filled00000000<01>0-1.43
2015.01.29 09:41:291689CADCHF.Dsell0.01 / 0.010.000002015.01.29 09:41:29filledtp 0.72620
2015.01.29 14:02:411690CADCHF.Dsell0.02 / 0.020.000002015.01.29 14:02:41filled00001684<05>0-1.43
2015.01.29 23:10:021691CADCHF.Dsell0.02 / 0.020.000002015.01.29 23:10:02filled00001684<06>0-1.43
2015.01.30 05:16:361692CADCHF.Dbuy0.01 / 0.010.000002015.01.30 05:16:36filled00000000<01>0-1.43
2015.01.30 06:37:591693CADCHF.Dsell0.01 / 0.010.000002015.01.30 06:37:59filledtp 0.73059
2015.01.30 08:30:041694CADCHF.Dbuy0.01 / 0.010.000002015.01.30 08:30:04filled00000000<01>0-1.43
2015.01.30 09:04:071695CADCHF.Dsell0.01 / 0.010.000002015.01.30 09:04:07filledtp 0.72945
2015.01.30 11:40:411696CADCHF.Dbuy0.01 / 0.010.000002015.01.30 11:40:41filledtp 0.72710
2015.01.30 11:40:411697CADCHF.Dbuy0.01 / 0.010.000002015.01.30 11:40:41filledtp 0.72710
2015.01.30 11:40:411698CADCHF.Dbuy0.01 / 0.010.000002015.01.30 11:40:41filledtp 0.72710
2015.01.30 11:40:411699CADCHF.Dbuy0.01 / 0.010.000002015.01.30 11:40:41filledtp 0.72710
2015.01.30 11:40:411700CADCHF.Dbuy0.02 / 0.020.000002015.01.30 11:40:41filledtp 0.72710
2015.01.30 11:40:411701CADCHF.Dbuy0.02 / 0.020.000002015.01.30 11:40:41filledtp 0.72710
2015.02.03 22:15:001702CADCHF.Dsell0.01 / 0.010.000002015.02.03 22:15:00filled00000000<01>0-1.43
2015.02.03 22:21:491703CADCHF.Dsell0.01 / 0.010.000002015.02.03 22:21:49filled00001702<02>0-1.43
2015.02.04 03:37:191704CADCHF.Dsell0.01 / 0.010.000002015.02.04 03:37:19filled00001702<03>0-1.43
2015.02.04 10:05:261705CADCHF.Dbuy0.01 / 0.010.000002015.02.04 10:05:26filledtp 0.74341
2015.02.04 10:05:261706CADCHF.Dbuy0.01 / 0.010.000002015.02.04 10:05:26filledtp 0.74341
2015.02.04 10:05:261707CADCHF.Dbuy0.01 / 0.010.000002015.02.04 10:05:26filledtp 0.74341
2015.02.04 18:15:001708CADCHF.Dbuy0.01 / 0.010.000002015.02.04 18:15:00filled00000000<01>0-1.43
2015.02.04 18:18:181709CADCHF.Dsell0.01 / 0.010.000002015.02.04 18:18:18filledtp 0.73755
2015.02.04 22:24:501710CADCHF.Dsell0.01 / 0.010.000002015.02.04 22:24:50filled00000000<01>0-1.43
2015.02.04 22:37:261711CADCHF.Dsell0.01 / 0.010.000002015.02.04 22:37:26filled00001710<02>0-1.43
2015.02.05 09:05:131712CADCHF.Dsell0.01 / 0.010.000002015.02.05 09:05:13filled00001710<03>0-1.43
2015.02.05 09:54:071713CADCHF.Dbuy0.01 / 0.010.000002015.02.05 09:54:07filledtp 0.73461
2015.02.05 09:54:071714CADCHF.Dbuy0.01 / 0.010.000002015.02.05 09:54:07filledtp 0.73461
2015.02.05 09:54:071715CADCHF.Dbuy0.01 / 0.010.000002015.02.05 09:54:07filledtp 0.73461
2015.02.06 02:10:001716CADCHF.Dsell0.01 / 0.010.000002015.02.06 02:10:00filled00000000<01>0-1.43
2015.02.06 02:35:351717CADCHF.Dsell0.01 / 0.010.000002015.02.06 02:35:35filled00001716<02>0-1.43
2015.02.06 06:05:181718CADCHF.Dbuy0.01 / 0.010.000002015.02.06 06:05:18filled00000000<01>0-1.43
2015.02.06 08:53:191719CADCHF.Dsell0.01 / 0.010.000002015.02.06 08:53:19filled00001716<03>0-1.43
2015.02.06 08:59:361720CADCHF.Dsell0.01 / 0.010.000002015.02.06 08:59:36filledtp 0.74311
2015.02.06 10:02:051721CADCHF.Dbuy0.01 / 0.010.000002015.02.06 10:02:05filledtp 0.74085
2015.02.06 10:02:051722CADCHF.Dbuy0.01 / 0.010.000002015.02.06 10:02:05filledtp 0.74085
2015.02.06 10:02:051723CADCHF.Dbuy0.01 / 0.010.000002015.02.06 10:02:05filledtp 0.74085
2015.02.09 02:11:251724CADCHF.Dsell0.01 / 0.010.000002015.02.09 02:11:25filled00000000<01>0-1.43
2015.02.09 08:51:531725CADCHF.Dsell0.01 / 0.010.000002015.02.09 08:51:53filled00001724<02>0-1.43
2015.02.09 09:39:111726CADCHF.Dsell0.01 / 0.010.000002015.02.09 09:39:11filled00001724<03>0-1.43
2015.02.09 10:21:571727CADCHF.Dbuy0.01 / 0.010.000002015.02.09 10:21:57filledtp 0.73909
2015.02.09 10:21:571728CADCHF.Dbuy0.01 / 0.010.000002015.02.09 10:21:57filledtp 0.73909
2015.02.09 10:21:571729CADCHF.Dbuy0.01 / 0.010.000002015.02.09 10:21:57filledtp 0.73909
2015.02.09 19:15:001730CADCHF.Dsell0.01 / 0.010.000002015.02.09 19:15:00filled00000000<01>0-1.43
2015.02.09 19:33:131731CADCHF.Dbuy0.01 / 0.010.000002015.02.09 19:33:13filledtp 0.74205
2015.02.09 20:00:001732CADCHF.Dbuy0.01 / 0.010.000002015.02.09 20:00:00filled00000000<01>0-1.43
2015.02.09 20:59:431733CADCHF.Dsell0.01 / 0.010.000002015.02.09 20:59:43filledtp 0.74120
2015.02.10 02:19:111734CADCHF.Dsell0.01 / 0.010.000002015.02.10 02:19:11filled00000000<01>0-1.43
2015.02.10 03:20:011735CADCHF.Dbuy0.01 / 0.010.000002015.02.10 03:20:01filled00000000<01>0-1.43
2015.02.10 03:38:491736CADCHF.Dsell0.01 / 0.010.000002015.02.10 03:38:49filled00001734<02>0-1.43
2015.02.10 09:29:091737CADCHF.Dsell0.01 / 0.010.000002015.02.10 09:29:09filledtp 0.74176
2015.02.10 09:44:341738CADCHF.Dbuy0.01 / 0.010.000002015.02.10 09:44:34filledtp 0.73969
2015.02.10 09:44:341739CADCHF.Dbuy0.01 / 0.010.000002015.02.10 09:44:34filledtp 0.73969
2015.02.10 20:01:371740CADCHF.Dbuy0.01 / 0.010.000002015.02.10 20:01:37filled00000000<01>0-1.43
2015.02.10 23:03:131741CADCHF.Dsell0.01 / 0.010.000002015.02.10 23:03:13filled00000000<01>0-1.43
2015.02.11 08:47:191742CADCHF.Dsell0.01 / 0.010.000002015.02.11 08:47:19filled00001741<02>0-1.43
2015.02.11 10:30:531743CADCHF.Dbuy0.01 / 0.010.000002015.02.11 10:30:53filledtp 0.73531
2015.02.11 10:30:531744CADCHF.Dbuy0.01 / 0.010.000002015.02.11 10:30:53filledtp 0.73531
2015.02.11 11:05:381745CADCHF.Dbuy0.01 / 0.010.000002015.02.11 11:05:38filled00001740<02>0-1.43
2015.02.11 12:05:201746CADCHF.Dsell0.01 / 0.010.000002015.02.11 12:05:20filledtp 0.73693
2015.02.11 12:05:201747CADCHF.Dsell0.01 / 0.010.000002015.02.11 12:05:20filledtp 0.73693
2015.02.11 18:00:001748CADCHF.Dbuy0.01 / 0.010.000002015.02.11 18:00:00filled00000000<01>0-1.43
2015.02.11 18:03:361749CADCHF.Dsell0.01 / 0.010.000002015.02.11 18:03:36filledtp 0.73290
2015.02.11 18:03:361750CADCHF.Dbuy0.01 / 0.010.000002015.02.11 18:03:36filled00000000<01>0-1.43
2015.02.11 18:27:281751CADCHF.Dsell0.01 / 0.010.000002015.02.11 18:27:28filledtp 0.73382
2015.02.11 23:15:001752CADCHF.Dsell0.01 / 0.010.000002015.02.11 23:15:00filled00000000<01>0-1.43
2015.02.12 02:20:081753CADCHF.Dsell0.01 / 0.010.000002015.02.12 02:20:08filled00001752<02>0-1.43
2015.02.12 05:00:011754CADCHF.Dbuy0.01 / 0.010.000002015.02.12 05:00:01filled00000000<01>0-1.43
2015.02.12 05:54:091755CADCHF.Dsell0.01 / 0.010.000002015.02.12 05:54:09filledtp 0.73550
2015.02.12 09:31:091756CADCHF.Dbuy0.01 / 0.010.000002015.02.12 09:31:09filledtp 0.73404
2015.02.12 09:31:091757CADCHF.Dbuy0.01 / 0.010.000002015.02.12 09:31:09filledtp 0.73404
2015.02.12 22:00:001758CADCHF.Dsell0.01 / 0.010.000002015.02.12 22:00:00filled00000000<01>0-1.43
2015.02.12 22:11:261759CADCHF.Dsell0.01 / 0.010.000002015.02.12 22:11:26filled00001758<02>0-1.43
2015.02.12 22:50:491760CADCHF.Dbuy0.01 / 0.010.000002015.02.12 22:50:49filledtp 0.74519
2015.02.12 22:50:491761CADCHF.Dbuy0.01 / 0.010.000002015.02.12 22:50:49filledtp 0.74519
2015.02.12 23:23:021762CADCHF.Dbuy0.01 / 0.010.000002015.02.12 23:23:02filled00000000<01>0-1.43
2015.02.13 15:34:241763CADCHF.Dsell0.01 / 0.010.000002015.02.13 15:34:24filledtp 0.74533
2015.02.16 09:14:221764CADCHF.Dsell0.01 / 0.010.000002015.02.16 09:14:22filled00000000<01>0-1.43
2015.02.16 09:31:371765CADCHF.Dsell0.01 / 0.010.000002015.02.16 09:31:37filled00001764<02>0-1.43
2015.02.16 10:24:411766CADCHF.Dsell0.01 / 0.010.000002015.02.16 10:24:41filled00001764<03>0-1.43
2015.02.16 12:53:301767CADCHF.Dbuy0.01 / 0.010.000002015.02.16 12:53:30filledtp 0.74666
2015.02.16 12:53:301768CADCHF.Dbuy0.01 / 0.010.000002015.02.16 12:53:30filledtp 0.74666
2015.02.16 12:53:301769CADCHF.Dbuy0.01 / 0.010.000002015.02.16 12:53:30filledtp 0.74666
2015.02.16 18:15:011770CADCHF.Dbuy0.01 / 0.010.000002015.02.16 18:15:01filled00000000<01>0-1.43
2015.02.16 18:32:141771CADCHF.Dsell0.01 / 0.010.000002015.02.16 18:32:14filledtp 0.74635
2015.02.17 04:56:471772CADCHF.Dsell0.01 / 0.010.000002015.02.17 04:56:47filled00000000<01>0-1.43
2015.02.17 07:15:181773CADCHF.Dsell0.01 / 0.010.000002015.02.17 07:15:18filled00001772<02>0-1.43
2015.02.17 09:15:431774CADCHF.Dsell0.01 / 0.010.000002015.02.17 09:15:43filled00001772<03>0-1.43
2015.02.17 13:09:171775CADCHF.Dsell0.01 / 0.010.000002015.02.17 13:09:17filled00001772<04>0-1.43
2015.02.17 19:54:131776CADCHF.Dsell0.02 / 0.020.000002015.02.17 19:54:13filled00001772<05>0-1.43
2015.02.17 22:44:571777CADCHF.Dsell0.02 / 0.020.000002015.02.17 22:44:57filled00001772<06>0-1.43
2015.02.18 01:45:001778CADCHF.Dbuy0.01 / 0.010.000002015.02.18 01:45:00filled00000000<01>0-1.43
2015.02.18 09:46:451779CADCHF.Dsell0.01 / 0.010.000002015.02.18 09:46:45filledtp 0.75635
2015.02.18 19:06:171780CADCHF.Dsell0.03 / 0.030.000002015.02.18 19:06:17filled00001772<07>0-1.43
2015.02.18 22:33:201781CADCHF.Dbuy0.01 / 0.010.000002015.02.18 22:33:20filled00000000<01>0-1.43
2015.02.19 11:26:201782CADCHF.Dbuy0.01 / 0.010.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201783CADCHF.Dbuy0.01 / 0.010.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201784CADCHF.Dbuy0.01 / 0.010.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201785CADCHF.Dbuy0.01 / 0.010.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201786CADCHF.Dbuy0.02 / 0.020.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201787CADCHF.Dbuy0.02 / 0.020.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 11:26:201788CADCHF.Dbuy0.03 / 0.030.000002015.02.19 11:26:20filledtp 0.75283
2015.02.19 13:16:551789CADCHF.Dsell0.01 / 0.010.000002015.02.19 13:16:55filledtp 0.75894
2015.02.19 21:00:001790CADCHF.Dsell0.01 / 0.010.000002015.02.19 21:00:00filled00000000<01>0-1.43
2015.02.20 06:46:541791CADCHF.Dsell0.01 / 0.010.000002015.02.20 06:46:54filled00001790<02>0-1.43
2015.02.20 08:25:391792CADCHF.Dsell0.01 / 0.010.000002015.02.20 08:25:39filled00001790<03>0-1.43
2015.02.20 10:10:531793CADCHF.Dsell0.01 / 0.010.000002015.02.20 10:10:53filled00001790<04>0-1.43
2015.02.20 13:12:181794CADCHF.Dsell0.02 / 0.020.000002015.02.20 13:12:18filled00001790<05>0-1.43
2015.02.20 15:18:221795CADCHF.Dbuy0.01 / 0.010.000002015.02.20 15:18:22filledtp 0.76084
2015.02.20 15:18:221796CADCHF.Dbuy0.01 / 0.010.000002015.02.20 15:18:22filledtp 0.76084
2015.02.20 15:18:221797CADCHF.Dbuy0.01 / 0.010.000002015.02.20 15:18:22filledtp 0.76084
2015.02.20 15:18:221798CADCHF.Dbuy0.01 / 0.010.000002015.02.20 15:18:22filledtp 0.76084
2015.02.20 15:18:221799CADCHF.Dbuy0.02 / 0.020.000002015.02.20 15:18:22filledtp 0.76084
2015.02.20 19:00:001800CADCHF.Dbuy0.01 / 0.010.000002015.02.20 19:00:00filled00000000<01>0-1.43
2015.02.20 23:01:261801CADCHF.Dbuy0.01 / 0.010.000002015.02.20 23:01:26filled00001800<02>0-1.43
2015.02.23 04:45:001802CADCHF.Dsell0.01 / 0.010.000002015.02.23 04:45:00filled00000000<01>0-1.43
2015.02.23 05:00:231803CADCHF.Dsell0.01 / 0.010.000002015.02.23 05:00:23filled00001802<02>0-1.43
2015.02.23 09:09:071804CADCHF.Dsell0.01 / 0.010.000002015.02.23 09:09:07filledtp 0.75225
2015.02.23 09:09:071805CADCHF.Dsell0.01 / 0.010.000002015.02.23 09:09:07filledtp 0.75225
2015.02.23 15:00:521806CADCHF.Dsell0.01 / 0.010.000002015.02.23 15:00:52filled00001802<03>0-1.43
2015.02.23 17:00:381807CADCHF.Dsell0.01 / 0.010.000002015.02.23 17:00:38filled00001802<04>0-1.43
2015.02.23 19:44:061808CADCHF.Dsell0.02 / 0.020.000002015.02.23 19:44:06filled00001802<05>0-1.43
2015.02.24 05:15:011809CADCHF.Dbuy0.01 / 0.010.000002015.02.24 05:15:01filled00000000<01>0-1.43
2015.02.24 10:57:411810CADCHF.Dbuy0.01 / 0.010.000002015.02.24 10:57:41filledtp 0.75190
2015.02.24 10:57:411811CADCHF.Dbuy0.01 / 0.010.000002015.02.24 10:57:41filledtp 0.75190
2015.02.24 10:57:411812CADCHF.Dbuy0.01 / 0.010.000002015.02.24 10:57:41filledtp 0.75190
2015.02.24 10:57:411813CADCHF.Dbuy0.01 / 0.010.000002015.02.24 10:57:41filledtp 0.75190
2015.02.24 10:57:411814CADCHF.Dbuy0.02 / 0.020.000002015.02.24 10:57:41filledtp 0.75190
2015.02.24 12:09:531815CADCHF.Dbuy0.01 / 0.010.000002015.02.24 12:09:53filled00001809<02>0-1.43
2015.02.24 16:37:301816CADCHF.Dsell0.01 / 0.010.000002015.02.24 16:37:30filledtp 0.75372
2015.02.24 16:37:301817CADCHF.Dsell0.01 / 0.010.000002015.02.24 16:37:30filledtp 0.75372
2015.02.24 20:00:001818CADCHF.Dbuy0.01 / 0.010.000002015.02.24 20:00:00filled00000000<01>0-1.43
2015.02.24 21:00:181819CADCHF.Dsell0.01 / 0.010.000002015.02.24 21:00:18filledtp 0.75346
2015.02.25 04:15:001820CADCHF.Dsell0.01 / 0.010.000002015.02.25 04:15:00filled00000000<01>0-1.43
2015.02.25 06:30:531821CADCHF.Dsell0.01 / 0.010.000002015.02.25 06:30:53filled00001820<02>0-1.43
2015.02.25 09:15:561822CADCHF.Dbuy0.01 / 0.010.000002015.02.25 09:15:56filledtp 0.76123
2015.02.25 09:15:561823CADCHF.Dbuy0.01 / 0.010.000002015.02.25 09:15:56filledtp 0.76123
2015.02.25 19:15:031824CADCHF.Dsell0.01 / 0.010.000002015.02.25 19:15:03filled00000000<01>0-1.43
2015.02.25 19:41:011825CADCHF.Dbuy0.01 / 0.010.000002015.02.25 19:41:01filledtp 0.76289
2015.02.25 20:00:001826CADCHF.Dbuy0.01 / 0.010.000002015.02.25 20:00:00filled00000000<01>0-1.43
2015.02.25 23:15:011827CADCHF.Dsell0.01 / 0.010.000002015.02.25 23:15:01filled00000000<01>0-1.43
2015.02.25 23:28:401828CADCHF.Dsell0.01 / 0.010.000002015.02.25 23:28:40filledtp 0.76330
2015.02.26 02:06:311829CADCHF.Dsell0.01 / 0.010.000002015.02.26 02:06:31filled00001827<02>0-1.43
2015.02.26 09:15:001830CADCHF.Dbuy0.01 / 0.010.000002015.02.26 09:15:00filled00000000<01>0-1.43
2015.02.26 09:29:361831CADCHF.Dsell0.01 / 0.010.000002015.02.26 09:29:36filledtp 0.76375
2015.02.26 09:29:361832CADCHF.Dbuy0.01 / 0.010.000002015.02.26 09:29:36filled00000000<01>0-1.43
2015.02.26 10:40:391833CADCHF.Dsell0.01 / 0.010.000002015.02.26 10:40:39filled00001827<03>0-1.43
2015.02.26 11:09:421834CADCHF.Dbuy0.01 / 0.010.000002015.02.26 11:09:42filledtp 0.76244
2015.02.26 11:09:421835CADCHF.Dbuy0.01 / 0.010.000002015.02.26 11:09:42filledtp 0.76244
2015.02.26 11:09:421836CADCHF.Dbuy0.01 / 0.010.000002015.02.26 11:09:42filledtp 0.76244
2015.02.26 15:37:151837CADCHF.Dsell0.01 / 0.010.000002015.02.26 15:37:15filledtp 0.76475
2015.02.27 01:45:001838CADCHF.Dsell0.01 / 0.010.000002015.02.27 01:45:00filled00000000<01>0-1.43
2015.02.27 03:01:411839CADCHF.Dsell0.01 / 0.010.000002015.02.27 03:01:41filled00001838<02>0-1.43
2015.02.27 04:45:001840CADCHF.Dbuy0.01 / 0.010.000002015.02.27 04:45:00filled00000000<01>0-1.43
2015.02.27 05:20:181841CADCHF.Dbuy0.01 / 0.010.000002015.02.27 05:20:18filledtp 0.76074
2015.02.27 05:20:181842CADCHF.Dbuy0.01 / 0.010.000002015.02.27 05:20:18filledtp 0.76074
2015.02.27 06:42:591843CADCHF.Dsell0.01 / 0.010.000002015.02.27 06:42:59filledtp 0.76206
2015.02.27 07:00:001844CADCHF.Dsell0.01 / 0.010.000002015.02.27 07:00:00filled00000000<01>0-1.43
2015.02.27 07:46:051845CADCHF.Dbuy0.01 / 0.010.000002015.02.27 07:46:05filledtp 0.76054
2015.02.27 18:00:001846CADCHF.Dsell0.01 / 0.010.000002015.02.27 18:00:00filled00000000<01>0-1.43
2015.02.27 19:20:171847CADCHF.Dsell0.01 / 0.010.000002015.02.27 19:20:17filled00001846<02>0-1.43
2015.02.27 19:52:221848CADCHF.Dsell0.01 / 0.010.000002015.02.27 19:52:22filled00001846<03>0-1.43
2015.02.27 20:33:241849CADCHF.Dbuy0.01 / 0.010.000002015.02.27 20:33:24filledtp 0.75920
2015.02.27 20:33:241850CADCHF.Dbuy0.01 / 0.010.000002015.02.27 20:33:24filledtp 0.75920
2015.02.27 20:33:241851CADCHF.Dbuy0.01 / 0.010.000002015.02.27 20:33:24filledtp 0.75920
2015.02.27 21:00:001852CADCHF.Dbuy0.01 / 0.010.000002015.02.27 21:00:00filled00000000<01>0-1.43
2015.02.27 21:03:521853CADCHF.Dsell0.01 / 0.010.000002015.02.27 21:03:52filledtp 0.76018
2015.02.27 21:03:521854CADCHF.Dbuy0.01 / 0.010.000002015.02.27 21:03:52filled00000000<01>0-1.43
2015.02.27 21:22:081855CADCHF.Dsell0.01 / 0.010.000002015.02.27 21:22:08filledtp 0.76115
2015.02.27 22:15:011856CADCHF.Dsell0.01 / 0.010.000002015.02.27 22:15:01filled00000000<01>0-1.43
2015.02.27 23:43:471857CADCHF.Dsell0.01 / 0.010.000002015.02.27 23:43:47filled00001856<02>0-1.43
2015.03.02 04:31:431858CADCHF.Dsell0.01 / 0.010.000002015.03.02 04:31:43filled00001856<03>0-1.43
2015.03.02 11:41:311859CADCHF.Dsell0.01 / 0.010.000002015.03.02 11:41:31filled00001856<04>0-1.43
2015.03.02 16:50:191860CADCHF.Dbuy0.01 / 0.010.000002015.03.02 16:50:19filledtp 0.76264
2015.03.02 16:50:191861CADCHF.Dbuy0.01 / 0.010.000002015.03.02 16:50:19filledtp 0.76264
2015.03.02 16:50:191862CADCHF.Dbuy0.01 / 0.010.000002015.03.02 16:50:19filledtp 0.76264
2015.03.02 16:50:191863CADCHF.Dbuy0.01 / 0.010.000002015.03.02 16:50:19filledtp 0.76264
2015.03.02 19:00:001864CADCHF.Dbuy0.01 / 0.010.000002015.03.02 19:00:00filled00000000<01>0-1.43
2015.03.02 19:17:381865CADCHF.Dsell0.01 / 0.010.000002015.03.02 19:17:38filledtp 0.76285
2015.03.02 20:00:001866CADCHF.Dsell0.01 / 0.010.000002015.03.02 20:00:00filled00000000<01>0-1.43
2015.03.02 20:23:511867CADCHF.Dsell0.01 / 0.010.000002015.03.02 20:23:51filled00001866<02>0-1.43
2015.03.03 00:02:471868CADCHF.Dbuy0.01 / 0.010.000002015.03.03 00:02:47filledtp 0.76369
2015.03.03 00:02:471869CADCHF.Dbuy0.01 / 0.010.000002015.03.03 00:02:47filledtp 0.76369
2015.03.03 03:15:231870CADCHF.Dbuy0.01 / 0.010.000002015.03.03 03:15:23filled00000000<01>0-1.43
2015.03.03 05:30:001871CADCHF.Dsell0.01 / 0.010.000002015.03.03 05:30:00filled00000000<01>0-1.43
2015.03.03 05:30:051872CADCHF.Dsell0.01 / 0.010.000002015.03.03 05:30:05filled00001871<02>0-1.43
2015.03.03 07:06:311873CADCHF.Dsell0.01 / 0.010.000002015.03.03 07:06:31filledtp 0.76415
2015.03.03 07:57:061874CADCHF.Dsell0.01 / 0.010.000002015.03.03 07:57:06filled00001871<03>0-1.43
2015.03.03 11:47:481875CADCHF.Dsell0.01 / 0.010.000002015.03.03 11:47:48filled00001871<04>0-1.43
2015.03.03 19:01:581876CADCHF.Dsell0.02 / 0.020.000002015.03.03 19:01:58filled00001871<05>0-1.43
2015.03.03 21:15:011877CADCHF.Dbuy0.01 / 0.010.000002015.03.03 21:15:01filled00000000<01>0-1.43
2015.03.04 17:04:171878CADCHF.Dsell0.01 / 0.010.000002015.03.04 17:04:17filledtp 0.77035
2015.03.04 18:00:011879CADCHF.Dsell0.02 / 0.020.000002015.03.04 18:00:01filled00001871<06>0-1.43
2015.03.04 19:29:251880CADCHF.Dsell0.03 / 0.030.000002015.03.04 19:29:25filled00001871<07>0-1.43
2015.03.05 06:30:001881CADCHF.Dbuy0.01 / 0.010.000002015.03.05 06:30:00filled00000000<01>0-1.43
2015.03.05 09:21:461882CADCHF.Dsell0.01 / 0.010.000002015.03.05 09:21:46filledtp 0.77682
2015.03.05 10:34:051883CADCHF.Dsell0.04 / 0.040.000002015.03.05 10:34:05filled00001871<08>0-1.43
2015.03.05 12:23:571884CADCHF.Dsell0.05 / 0.050.000002015.03.05 12:23:57filled00001871<09>0-1.43
2015.03.06 03:15:021885CADCHF.Dbuy0.01 / 0.010.000002015.03.06 03:15:02filled00000000<01>0-1.43
2015.03.06 10:21:221886CADCHF.Dsell0.01 / 0.010.000002015.03.06 10:21:22filledtp 0.78039
2015.03.06 11:07:001887CADCHF.Dsell0.08 / 0.080.000002015.03.06 11:07:00filled00001871<10>0-1.43
2015.03.06 20:15:021888CADCHF.Dbuy0.01 / 0.010.000002015.03.06 20:15:02filled00000000<01>0-1.43
2015.03.06 20:36:491889CADCHF.Dsell0.01 / 0.010.000002015.03.06 20:36:49filledtp 0.78032
2015.03.09 02:30:001890CADCHF.Dbuy0.01 / 0.010.000002015.03.09 02:30:00filled00000000<01>0-1.43
2015.03.09 09:35:021891CADCHF.Dsell0.01 / 0.010.000002015.03.09 09:35:02filledtp 0.78230
2015.03.09 21:00:001892CADCHF.Dbuy0.01 / 0.010.000002015.03.09 21:00:00filled00000000<01>0-1.43
2015.03.09 22:17:131893CADCHF.Dsell0.01 / 0.010.000002015.03.09 22:17:13filledtp 0.78232
2015.03.10 02:00:001894CADCHF.Dbuy0.01 / 0.010.000002015.03.10 02:00:00filled00000000<01>0-1.43
2015.03.10 06:28:411895CADCHF.Dsell0.01 / 0.010.000002015.03.10 06:28:41filledtp 0.78240
2015.03.10 11:08:231896CADCHF.Dsell0.11 / 0.110.000002015.03.10 11:08:23filled00001871<11>0-1.43
2015.03.10 18:17:291897CADCHF.Dsell0.16 / 0.160.000002015.03.10 18:17:29filled00001871<12>0-1.43
2015.03.11 02:01:441898CADCHF.Dbuy0.01 / 0.010.000002015.03.11 02:01:44filled00000000<01>0-1.43
2015.03.11 10:27:031899CADCHF.Dsell0.01 / 0.010.000002015.03.11 10:27:03filledtp 0.78849
2015.03.11 18:15:001900CADCHF.Dbuy0.01 / 0.010.000002015.03.11 18:15:00filled00000000<01>0-1.43
2015.03.11 19:44:031901CADCHF.Dsell0.01 / 0.010.000002015.03.11 19:44:03filledtp 0.79001
2015.03.12 04:00:001902CADCHF.Dbuy0.01 / 0.010.000002015.03.12 04:00:00filled00000000<01>0-1.43
2015.03.12 05:13:511903CADCHF.Dsell0.01 / 0.010.000002015.03.12 05:13:51filledtp 0.79242
2015.03.12 06:59:171904CADCHF.Dsell0.23 / 0.230.000002015.03.12 06:59:17filled00001871<13>0-1.43
2015.03.12 18:15:001905CADCHF.Dbuy0.01 / 0.010.000002015.03.12 18:15:00filled00000000<01>0-1.43
2015.03.12 18:30:461906CADCHF.Dsell0.01 / 0.010.000002015.03.12 18:30:46filledtp 0.79073
2015.03.13 04:15:081907CADCHF.Dbuy0.01 / 0.010.000002015.03.13 04:15:08filled00000000<01>0-1.43
2015.03.13 05:21:041908CADCHF.Dsell0.01 / 0.010.000002015.03.13 05:21:04filledtp 0.79049
2015.03.13 07:45:001909CADCHF.Dbuy0.01 / 0.010.000002015.03.13 07:45:00filled00000000<01>0-1.43
2015.03.13 09:23:181910CADCHF.Dsell0.01 / 0.010.000002015.03.13 09:23:18filledtp 0.79067
2015.03.13 18:15:001911CADCHF.Dbuy0.01 / 0.010.000002015.03.13 18:15:00filled00000000<01>0-1.43
2015.03.13 18:15:141912CADCHF.Dsell0.01 / 0.010.000002015.03.13 18:15:14filled
2015.03.16 03:15:081913CADCHF.Dbuy0.01 / 0.010.000002015.03.16 03:15:08filled00000000<01>0-1.43
2015.03.16 05:41:311914CADCHF.Dsell0.01 / 0.010.000002015.03.16 05:41:31filledtp 0.78557
2015.03.17 03:00:001915CADCHF.Dbuy0.01 / 0.010.000002015.03.17 03:00:00filled00000000<01>0-1.43
2015.03.17 09:34:511916CADCHF.Dsell0.01 / 0.010.000002015.03.17 09:34:51filledtp 0.78953
2015.03.17 13:23:581917CADCHF.Dbuy0.01 / 0.010.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581918CADCHF.Dbuy0.01 / 0.010.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581919CADCHF.Dbuy0.01 / 0.010.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581920CADCHF.Dbuy0.01 / 0.010.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581921CADCHF.Dbuy0.02 / 0.020.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581922CADCHF.Dbuy0.02 / 0.020.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581923CADCHF.Dbuy0.03 / 0.030.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581924CADCHF.Dbuy0.04 / 0.040.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581925CADCHF.Dbuy0.05 / 0.050.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581926CADCHF.Dbuy0.08 / 0.080.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581927CADCHF.Dbuy0.11 / 0.110.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581928CADCHF.Dbuy0.16 / 0.160.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 13:23:581929CADCHF.Dbuy0.23 / 0.230.000002015.03.17 13:23:58filledtp 0.78417
2015.03.17 18:15:001930CADCHF.Dsell0.01 / 0.010.000002015.03.17 18:15:00filled00000000<01>0-1.43
2015.03.17 18:24:211931CADCHF.Dbuy0.01 / 0.010.000002015.03.17 18:24:21filledtp 0.78570
2015.03.17 22:00:001932CADCHF.Dsell0.01 / 0.010.000002015.03.17 22:00:00filled00000000<01>0-1.43
2015.03.18 03:39:071933CADCHF.Dbuy0.01 / 0.010.000002015.03.18 03:39:07filledtp 0.78644
2015.03.18 04:30:061934CADCHF.Dsell0.01 / 0.010.000002015.03.18 04:30:06filled00000000<01>0-1.43
2015.03.18 05:00:001935CADCHF.Dbuy0.01 / 0.010.000002015.03.18 05:00:00filled00000000<01>0-1.43
2015.03.18 06:13:121936CADCHF.Dsell0.01 / 0.010.000002015.03.18 06:13:12filledtp 0.78619
2015.03.18 10:48:521937CADCHF.Dbuy0.01 / 0.010.000002015.03.18 10:48:52filledtp 0.78530
2015.03.19 05:00:001938CADCHF.Dsell0.01 / 0.010.000002015.03.19 05:00:00filled00000000<01>0-1.43
2015.03.19 05:01:201939CADCHF.Dsell0.01 / 0.010.000002015.03.19 05:01:20filled00001938<02>0-1.43
2015.03.19 06:34:191940CADCHF.Dsell0.01 / 0.010.000002015.03.19 06:34:19filled00001938<03>0-1.43
2015.03.19 09:15:061941CADCHF.Dbuy0.01 / 0.010.000002015.03.19 09:15:06filled00000000<01>0-1.43
2015.03.19 09:36:171942CADCHF.Dsell0.01 / 0.010.000002015.03.19 09:36:17filledtp 0.78603
2015.03.19 10:23:061943CADCHF.Dsell0.01 / 0.010.000002015.03.19 10:23:06filled00001938<04>0-1.43
2015.03.19 11:00:421944CADCHF.Dbuy0.01 / 0.010.000002015.03.19 11:00:42filledtp 0.78417
2015.03.19 11:00:421945CADCHF.Dbuy0.01 / 0.010.000002015.03.19 11:00:42filledtp 0.78417
2015.03.19 11:00:421946CADCHF.Dbuy0.01 / 0.010.000002015.03.19 11:00:42filledtp 0.78417
2015.03.19 11:00:421947CADCHF.Dbuy0.01 / 0.010.000002015.03.19 11:00:42filledtp 0.78417
2015.03.19 18:00:001948CADCHF.Dbuy0.01 / 0.010.000002015.03.19 18:00:00filled00000000<01>0-1.43
2015.03.19 18:59:481949CADCHF.Dsell0.01 / 0.010.000002015.03.19 18:59:48filledtp 0.77870
2015.03.19 20:15:001950CADCHF.Dsell0.01 / 0.010.000002015.03.19 20:15:00filled00000000<01>0-1.43
2015.03.19 21:22:221951CADCHF.Dsell0.01 / 0.010.000002015.03.19 21:22:22filled00001950<02>0-1.43
2015.03.20 05:26:201952CADCHF.Dsell0.01 / 0.010.000002015.03.20 05:26:20filled00001950<03>0-1.43
2015.03.20 09:30:011953CADCHF.Dbuy0.01 / 0.010.000002015.03.20 09:30:01filled00000000<01>0-1.43
2015.03.20 10:09:241954CADCHF.Dsell0.01 / 0.010.000002015.03.20 10:09:24filledtp 0.78057
2015.03.20 12:28:091955CADCHF.Dbuy0.01 / 0.010.000002015.03.20 12:28:09filledtp 0.77799
2015.03.20 12:28:091956CADCHF.Dbuy0.01 / 0.010.000002015.03.20 12:28:09filledtp 0.77799
2015.03.20 12:28:091957CADCHF.Dbuy0.01 / 0.010.000002015.03.20 12:28:09filledtp 0.77799
2015.03.20 22:31:391958CADCHF.Dsell0.01 / 0.010.000002015.03.20 22:31:39filled00000000<01>0-1.43
2015.03.20 22:34:391959CADCHF.Dsell0.01 / 0.010.000002015.03.20 22:34:39filled00001958<02>0-1.43
2015.03.23 03:34:551960CADCHF.Dsell0.01 / 0.010.000002015.03.23 03:34:55filled00001958<03>0-1.43
2015.03.23 07:27:071961CADCHF.Dsell0.01 / 0.010.000002015.03.23 07:27:07filled00001958<04>0-1.43
2015.03.23 12:29:261962CADCHF.Dbuy0.01 / 0.010.000002015.03.23 12:29:26filledtp 0.77605
2015.03.23 12:29:261963CADCHF.Dbuy0.01 / 0.010.000002015.03.23 12:29:26filledtp 0.77605
2015.03.23 12:29:261964CADCHF.Dbuy0.01 / 0.010.000002015.03.23 12:29:26filledtp 0.77605
2015.03.23 12:29:261965CADCHF.Dbuy0.01 / 0.010.000002015.03.23 12:29:26filledtp 0.77605
2015.03.23 19:00:001966CADCHF.Dsell0.01 / 0.010.000002015.03.23 19:00:00filled00000000<01>0-1.43
2015.03.23 19:06:571967CADCHF.Dsell0.01 / 0.010.000002015.03.23 19:06:57filled00001966<02>0-1.43
2015.03.23 23:00:001968CADCHF.Dbuy0.01 / 0.010.000002015.03.23 23:00:00filled00000000<01>0-1.43
2015.03.24 01:21:241969CADCHF.Dbuy0.01 / 0.010.000002015.03.24 01:21:24filledtp 0.77149
2015.03.24 01:21:241970CADCHF.Dbuy0.01 / 0.010.000002015.03.24 01:21:24filledtp 0.77149
2015.03.24 03:00:011971CADCHF.Dsell0.01 / 0.010.000002015.03.24 03:00:01filled00000000<01>0-1.43
2015.03.24 03:30:081972CADCHF.Dsell0.01 / 0.010.000002015.03.24 03:30:08filledtp 0.77236
2015.03.24 03:30:081973CADCHF.Dsell0.01 / 0.010.000002015.03.24 03:30:08filled00001971<02>0-1.43
2015.03.24 06:45:001974CADCHF.Dbuy0.01 / 0.010.000002015.03.24 06:45:00filled00000000<01>0-1.43
2015.03.24 07:32:451975CADCHF.Dsell0.01 / 0.010.000002015.03.24 07:32:45filledtp 0.77290
2015.03.24 10:50:441976CADCHF.Dbuy0.01 / 0.010.000002015.03.24 10:50:44filledtp 0.77094
2015.03.24 10:50:441977CADCHF.Dbuy0.01 / 0.010.000002015.03.24 10:50:44filledtp 0.77094
2015.03.24 19:30:001978CADCHF.Dsell0.01 / 0.010.000002015.03.24 19:30:00filled00000000<01>0-1.43
2015.03.24 20:00:001979CADCHF.Dbuy0.01 / 0.010.000002015.03.24 20:00:00filledtp 0.76475
2015.03.24 22:30:001980CADCHF.Dsell0.01 / 0.010.000002015.03.24 22:30:00filled00000000<01>0-1.43
2015.03.24 22:38:241981CADCHF.Dsell0.01 / 0.010.000002015.03.24 22:38:24filled00001980<02>0-1.43
2015.03.25 04:15:221982CADCHF.Dbuy0.01 / 0.010.000002015.03.25 04:15:22filled00000000<01>0-1.43
2015.03.25 08:48:261983CADCHF.Dsell0.01 / 0.010.000002015.03.25 08:48:26filledtp 0.76761
2015.03.25 09:04:291984CADCHF.Dsell0.01 / 0.010.000002015.03.25 09:04:29filled00001980<03>0-1.43
2015.03.25 13:55:431985CADCHF.Dbuy0.01 / 0.010.000002015.03.25 13:55:43filledtp 0.76588
2015.03.25 13:55:431986CADCHF.Dbuy0.01 / 0.010.000002015.03.25 13:55:43filledtp 0.76588
2015.03.25 13:55:431987CADCHF.Dbuy0.01 / 0.010.000002015.03.25 13:55:43filledtp 0.76588
2015.03.25 18:15:001988CADCHF.Dbuy0.01 / 0.010.000002015.03.25 18:15:00filled00000000<01>0-1.43
2015.03.25 20:01:381989CADCHF.Dsell0.01 / 0.010.000002015.03.25 20:01:38filledtp 0.76655
2015.03.25 23:15:001990CADCHF.Dbuy0.01 / 0.010.000002015.03.25 23:15:00filled00000000<01>0-1.43
2015.03.26 04:00:011991CADCHF.Dsell0.01 / 0.010.000002015.03.26 04:00:01filled00000000<01>0-1.43
2015.03.26 05:31:541992CADCHF.Dsell0.01 / 0.010.000002015.03.26 05:31:54filled00001991<02>0-1.43
2015.03.26 05:53:201993CADCHF.Dsell0.01 / 0.010.000002015.03.26 05:53:20filledtp 0.76815
2015.03.26 07:27:401994CADCHF.Dsell0.01 / 0.010.000002015.03.26 07:27:40filled00001991<03>0-1.43
2015.03.26 09:45:001995CADCHF.Dbuy0.01 / 0.010.000002015.03.26 09:45:00filled00000000<01>0-1.43
2015.03.26 09:59:311996CADCHF.Dsell0.01 / 0.010.000002015.03.26 09:59:31filledtp 0.76884
2015.03.26 09:59:311997CADCHF.Dbuy0.01 / 0.010.000002015.03.26 09:59:31filled00000000<01>0-1.43
2015.03.26 11:06:041998CADCHF.Dbuy0.01 / 0.010.000002015.03.26 11:06:04filledtp 0.76617
2015.03.26 11:06:041999CADCHF.Dbuy0.01 / 0.010.000002015.03.26 11:06:04filledtp 0.76617
2015.03.26 11:06:042000CADCHF.Dbuy0.01 / 0.010.000002015.03.26 11:06:04filledtp 0.76617
2015.03.26 12:02:172001CADCHF.Dbuy0.01 / 0.010.000002015.03.26 12:02:17filled00001997<02>0-1.43
2015.03.26 14:51:032002CADCHF.Dsell0.01 / 0.010.000002015.03.26 14:51:03filledtp 0.76776
2015.03.26 14:51:032003CADCHF.Dsell0.01 / 0.010.000002015.03.26 14:51:03filledtp 0.76776
2015.03.26 19:00:002004CADCHF.Dsell0.01 / 0.010.000002015.03.26 19:00:00filled00000000<01>0-1.43
2015.03.26 19:23:342005CADCHF.Dsell0.01 / 0.010.000002015.03.26 19:23:34filled00002004<02>0-1.43
2015.03.26 21:28:282006CADCHF.Dsell0.01 / 0.010.000002015.03.26 21:28:28filled00002004<03>0-1.43
2015.03.26 23:00:002007CADCHF.Dbuy0.01 / 0.010.000002015.03.26 23:00:00filled00000000<01>0-1.43
2015.03.27 10:15:332008CADCHF.Dsell0.01 / 0.010.000002015.03.27 10:15:33filledtp 0.77290
2015.03.27 11:04:032009CADCHF.Dsell0.01 / 0.010.000002015.03.27 11:04:03filled00002004<04>0-1.43
2015.03.27 15:41:182010CADCHF.Dbuy0.01 / 0.010.000002015.03.27 15:41:18filledtp 0.77093
2015.03.27 15:41:182011CADCHF.Dbuy0.01 / 0.010.000002015.03.27 15:41:18filledtp 0.77093
2015.03.27 15:41:182012CADCHF.Dbuy0.01 / 0.010.000002015.03.27 15:41:18filledtp 0.77093
2015.03.27 15:41:182013CADCHF.Dbuy0.01 / 0.010.000002015.03.27 15:41:18filledtp 0.77093
2015.03.27 19:00:002014CADCHF.Dbuy0.01 / 0.010.000002015.03.27 19:00:00filled00000000<01>0-1.43
2015.03.27 19:30:592015CADCHF.Dsell0.01 / 0.010.000002015.03.27 19:30:59filledtp 0.76291
2015.03.27 23:00:002016CADCHF.Dbuy0.01 / 0.010.000002015.03.27 23:00:00filled00000000<01>0-1.43
2015.03.30 00:05:002017CADCHF.Dsell0.01 / 0.010.000002015.03.30 00:05:00filled
2015.03.30 02:30:002018CADCHF.Dsell0.01 / 0.010.000002015.03.30 02:30:00filled00000000<01>0-1.43
2015.03.30 03:06:242019CADCHF.Dsell0.01 / 0.010.000002015.03.30 03:06:24filled00002018<02>0-1.43
2015.03.30 05:45:022020CADCHF.Dbuy0.01 / 0.010.000002015.03.30 05:45:02filled00000000<01>0-1.43
2015.03.30 10:02:332021CADCHF.Dsell0.01 / 0.010.000002015.03.30 10:02:33filledtp 0.76315
2015.03.30 11:16:162022CADCHF.Dsell0.01 / 0.010.000002015.03.30 11:16:16filled00002018<03>0-1.43
2015.03.30 14:24:402023CADCHF.Dbuy0.01 / 0.010.000002015.03.30 14:24:40filledtp 0.76179
2015.03.30 14:24:402024CADCHF.Dbuy0.01 / 0.010.000002015.03.30 14:24:40filledtp 0.76179
2015.03.30 14:24:402025CADCHF.Dbuy0.01 / 0.010.000002015.03.30 14:24:40filledtp 0.76179
2015.03.30 18:30:002026CADCHF.Dsell0.01 / 0.010.000002015.03.30 18:30:00filled00000000<01>0-1.43
2015.03.30 18:55:282027CADCHF.Dsell0.01 / 0.010.000002015.03.30 18:55:28filled00002026<02>0-1.43
2015.03.30 23:30:002028CADCHF.Dbuy0.01 / 0.010.000002015.03.30 23:30:00filled00000000<01>0-1.43
2015.03.31 00:18:002029CADCHF.Dsell0.01 / 0.010.000002015.03.31 00:18:00filledtp 0.76285
2015.03.31 04:15:012030CADCHF.Dbuy0.01 / 0.010.000002015.03.31 04:15:01filled00000000<01>0-1.43
2015.03.31 08:16:592031CADCHF.Dsell0.01 / 0.010.000002015.03.31 08:16:59filledtp 0.76364
2015.03.31 08:44:112032CADCHF.Dsell0.01 / 0.010.000002015.03.31 08:44:11filled00002026<03>0-1.43
2015.03.31 12:42:252033CADCHF.Dsell0.01 / 0.010.000002015.03.31 12:42:25filled00002026<04>0-1.43
2015.03.31 14:48:582034CADCHF.Dbuy0.01 / 0.010.000002015.03.31 14:48:58filledtp 0.76251
2015.03.31 14:48:582035CADCHF.Dbuy0.01 / 0.010.000002015.03.31 14:48:58filledtp 0.76251
2015.03.31 14:48:582036CADCHF.Dbuy0.01 / 0.010.000002015.03.31 14:48:58filledtp 0.76251
2015.03.31 14:48:582037CADCHF.Dbuy0.01 / 0.010.000002015.03.31 14:48:58filledtp 0.76251
2015.03.31 20:30:002038CADCHF.Dsell0.01 / 0.010.000002015.03.31 20:30:00filled00000000<01>0-1.43
2015.03.31 20:36:152039CADCHF.Dsell0.01 / 0.010.000002015.03.31 20:36:15filled00002038<02>0-1.43
2015.04.01 03:00:252040CADCHF.Dbuy0.01 / 0.010.000002015.04.01 03:00:25filledtp 0.76618
2015.04.01 03:00:252041CADCHF.Dbuy0.01 / 0.010.000002015.04.01 03:00:25filledtp 0.76618
2015.04.01 03:30:012042CADCHF.Dbuy0.01 / 0.010.000002015.04.01 03:30:01filled00000000<01>0-1.43
2015.04.01 04:56:422043CADCHF.Dsell0.01 / 0.010.000002015.04.01 04:56:42filledtp 0.76618
2015.04.01 05:15:092044CADCHF.Dsell0.01 / 0.010.000002015.04.01 05:15:09filled00000000<01>0-1.43
2015.04.01 05:49:582045CADCHF.Dsell0.01 / 0.010.000002015.04.01 05:49:58filled00002044<02>0-1.43
2015.04.01 09:15:002046CADCHF.Dbuy0.01 / 0.010.000002015.04.01 09:15:00filled00000000<01>0-1.43
2015.04.01 10:24:282047CADCHF.Dsell0.01 / 0.010.000002015.04.01 10:24:28filledtp 0.76650
2015.04.01 12:13:522048CADCHF.Dbuy0.01 / 0.010.000002015.04.01 12:13:52filledtp 0.76516
2015.04.01 12:13:522049CADCHF.Dbuy0.01 / 0.010.000002015.04.01 12:13:52filledtp 0.76516
2015.04.01 22:00:002050CADCHF.Dbuy0.01 / 0.010.000002015.04.01 22:00:00filled00000000<01>0-1.43
2015.04.02 03:15:002051CADCHF.Dsell0.01 / 0.010.000002015.04.02 03:15:00filled00000000<01>0-1.43
2015.04.02 03:48:412052CADCHF.Dsell0.01 / 0.010.000002015.04.02 03:48:41filled00002051<02>0-1.43
2015.04.02 03:55:012053CADCHF.Dsell0.01 / 0.010.000002015.04.02 03:55:01filledtp 0.76648
2015.04.02 06:15:052054CADCHF.Dbuy0.01 / 0.010.000002015.04.02 06:15:05filled00000000<01>0-1.43
2015.04.02 09:21:062055CADCHF.Dbuy0.01 / 0.010.000002015.04.02 09:21:06filledtp 0.76487
2015.04.02 09:21:062056CADCHF.Dbuy0.01 / 0.010.000002015.04.02 09:21:06filledtp 0.76487
2015.04.02 15:03:272057CADCHF.Dbuy0.01 / 0.010.000002015.04.02 15:03:27filled00002054<02>0-1.43
2015.04.02 17:24:512058CADCHF.Dsell0.01 / 0.010.000002015.04.02 17:24:51filledtp 0.76324
2015.04.02 17:24:512059CADCHF.Dsell0.01 / 0.010.000002015.04.02 17:24:51filledtp 0.76324
2015.04.02 22:00:002060CADCHF.Dsell0.01 / 0.010.000002015.04.02 22:00:00filled00000000<01>0-1.43
2015.04.02 22:51:252061CADCHF.Dsell0.01 / 0.010.000002015.04.02 22:51:25filled00002060<02>0-1.43
2015.04.03 04:46:302062CADCHF.Dsell0.01 / 0.010.000002015.04.03 04:46:30filled00002060<03>0-1.43
2015.04.03 05:30:252063CADCHF.Dbuy0.01 / 0.010.000002015.04.03 05:30:25filled00000000<01>0-1.43
2015.04.03 15:15:522064CADCHF.Dbuy0.01 / 0.010.000002015.04.03 15:15:52filledtp 0.76252
2015.04.03 15:15:522065CADCHF.Dbuy0.01 / 0.010.000002015.04.03 15:15:52filledtp 0.76252
2015.04.03 15:15:522066CADCHF.Dbuy0.01 / 0.010.000002015.04.03 15:15:52filledtp 0.76252
2015.04.06 03:15:002067CADCHF.Dsell0.01 / 0.010.000002015.04.06 03:15:00filled00000000<01>0-1.43
2015.04.06 04:20:402068CADCHF.Dsell0.01 / 0.010.000002015.04.06 04:20:40filled00002067<02>0-1.43
2015.04.06 12:23:072069CADCHF.Dbuy0.01 / 0.010.000002015.04.06 12:23:07filledtp 0.76247
2015.04.06 12:23:072070CADCHF.Dbuy0.01 / 0.010.000002015.04.06 12:23:07filledtp 0.76247
2015.04.06 18:00:002071CADCHF.Dsell0.01 / 0.010.000002015.04.06 18:00:00filled00000000<01>0-1.43
2015.04.06 18:40:412072CADCHF.Dsell0.01 / 0.010.000002015.04.06 18:40:41filled00002071<02>0-1.43
2015.04.06 18:51:332073CADCHF.Dsell0.01 / 0.010.000002015.04.06 18:51:33filledtp 0.76496
2015.04.06 20:01:132074CADCHF.Dsell0.01 / 0.010.000002015.04.06 20:01:13filled00002071<03>0-1.43
2015.04.06 22:06:312075CADCHF.Dsell0.01 / 0.010.000002015.04.06 22:06:31filled00002071<04>0-1.43
2015.04.07 03:30:032076CADCHF.Dbuy0.01 / 0.010.000002015.04.07 03:30:03filled00000000<01>0-1.43
2015.04.07 08:00:122077CADCHF.Dsell0.01 / 0.010.000002015.04.07 08:00:12filledtp 0.76811
2015.04.07 12:33:472078CADCHF.Dsell0.02 / 0.020.000002015.04.07 12:33:47filled00002071<05>0-1.43
2015.04.07 21:00:002079CADCHF.Dbuy0.01 / 0.010.000002015.04.07 21:00:00filled00000000<01>0-1.43
2015.04.07 21:29:142080CADCHF.Dsell0.02 / 0.020.000002015.04.07 21:29:14filled00002071<06>0-1.43
2015.04.07 21:29:172081CADCHF.Dsell0.01 / 0.010.000002015.04.07 21:29:17filledtp 0.77255
2015.04.08 06:15:042082CADCHF.Dbuy0.01 / 0.010.000002015.04.08 06:15:04filled00000000<01>0-1.43
2015.04.08 13:13:342083CADCHF.Dsell0.01 / 0.010.000002015.04.08 13:13:34filledtp 0.77302
2015.04.08 15:47:052084CADCHF.Dsell0.03 / 0.030.000002015.04.08 15:47:05filled00002071<07>0-1.43
2015.04.08 21:01:352085CADCHF.Dbuy0.01 / 0.010.000002015.04.08 21:01:35filled00000000<01>0-1.43
2015.04.09 10:14:542086CADCHF.Dsell0.01 / 0.010.000002015.04.09 10:14:54filledtp 0.77157
2015.04.09 19:33:402087CADCHF.Dsell0.04 / 0.040.000002015.04.09 19:33:40filled00002071<08>0-1.43
2015.04.10 05:00:012088CADCHF.Dbuy0.01 / 0.010.000002015.04.10 05:00:01filled00000000<01>0-1.43
2015.04.10 11:50:352089CADCHF.Dsell0.01 / 0.010.000002015.04.10 11:50:35filledtp 0.77639
2015.04.10 16:36:352090CADCHF.Dsell0.05 / 0.050.000002015.04.10 16:36:35filled00002071<09>0-1.43
2015.04.10 18:45:022091CADCHF.Dbuy0.01 / 0.010.000002015.04.10 18:45:02filled00000000<01>0-1.43
2015.04.10 19:51:462092CADCHF.Dsell0.01 / 0.010.000002015.04.10 19:51:46filledtp 0.77901
2015.04.10 22:15:082093CADCHF.Dbuy0.01 / 0.010.000002015.04.10 22:15:08filled00000000<01>0-1.43
2015.04.10 23:14:522094CADCHF.Dsell0.01 / 0.010.000002015.04.10 23:14:52filledtp 0.77816
2015.04.13 03:45:112095CADCHF.Dbuy0.01 / 0.010.000002015.04.13 03:45:11filled00000000<01>0-1.43
2015.04.13 11:05:332096CADCHF.Dsell0.01 / 0.010.000002015.04.13 11:05:33filledtp 0.77870
2015.04.13 18:00:002097CADCHF.Dbuy0.01 / 0.010.000002015.04.13 18:00:00filled00000000<01>0-1.43
2015.04.14 08:08:102098CADCHF.Dsell0.01 / 0.010.000002015.04.14 08:08:10filledtp 0.77745
2015.04.15 08:15:072099CADCHF.Dbuy0.01 / 0.010.000002015.04.15 08:15:07filled00000000<01>0-1.43
2015.04.15 17:12:552100CADCHF.Dsell0.01 / 0.010.000002015.04.15 17:12:55filledtp 0.78073
2015.04.15 18:07:202101CADCHF.Dsell0.08 / 0.080.000002015.04.15 18:07:20filled00002071<10>0-1.43
2015.04.15 21:01:362102CADCHF.Dbuy0.01 / 0.010.000002015.04.15 21:01:36filled00000000<01>0-1.43
2015.04.15 21:07:162103CADCHF.Dsell0.01 / 0.010.000002015.04.15 21:07:16filledtp 0.78434
2015.04.15 21:07:162104CADCHF.Dbuy0.01 / 0.010.000002015.04.15 21:07:16filled00000000<01>0-1.43
2015.04.16 08:17:132105CADCHF.Dsell0.01 / 0.010.000002015.04.16 08:17:13filledtp 0.78529
2015.04.16 21:15:012106CADCHF.Dbuy0.01 / 0.010.000002015.04.16 21:15:01filled00000000<01>0-1.43
2015.04.17 15:32:202107CADCHF.Dsell0.01 / 0.010.000002015.04.17 15:32:20filledtp 0.78633
2015.04.17 18:15:002108CADCHF.Dbuy0.01 / 0.010.000002015.04.17 18:15:00filled00000000<01>0-1.43
2015.04.20 04:41:362109CADCHF.Dsell0.01 / 0.010.000002015.04.20 04:41:36filledtp 0.78069
2015.04.20 20:00:002110CADCHF.Dbuy0.01 / 0.010.000002015.04.20 20:00:00filled00000000<01>0-1.43
2015.04.20 21:02:202111CADCHF.Dsell0.01 / 0.010.000002015.04.20 21:02:20filledtp 0.78190
2015.04.20 23:30:002112CADCHF.Dbuy0.01 / 0.010.000002015.04.20 23:30:00filled00000000<01>0-1.43
2015.04.21 10:18:002113CADCHF.Dsell0.01 / 0.010.000002015.04.21 10:18:00filledtp 0.78255
2015.04.21 18:00:002114CADCHF.Dbuy0.01 / 0.010.000002015.04.21 18:00:00filled00000000<01>0-1.43
2015.04.21 21:07:522115CADCHF.Dbuy0.01 / 0.010.000002015.04.21 21:07:52filledtp 0.77550
2015.04.21 21:07:522116CADCHF.Dbuy0.01 / 0.010.000002015.04.21 21:07:52filledtp 0.77550
2015.04.21 21:07:522117CADCHF.Dbuy0.01 / 0.010.000002015.04.21 21:07:52filledtp 0.77550
2015.04.21 21:07:522118CADCHF.Dbuy0.01 / 0.010.000002015.04.21 21:07:52filledtp 0.77550
2015.04.21 21:07:522119CADCHF.Dbuy0.02 / 0.020.000002015.04.21 21:07:52filledtp 0.77550
2015.04.21 21:07:522120CADCHF.Dbuy0.02 / 0.020.000002015.04.21 21:07:52filledtp 0.77550
2015.04.21 21:07:522121CADCHF.Dbuy0.03 / 0.030.000002015.04.21 21:07:52filledtp 0.77550
2015.04.21 21:07:522122CADCHF.Dbuy0.04 / 0.040.000002015.04.21 21:07:52filledtp 0.77550
2015.04.21 21:07:522123CADCHF.Dbuy0.05 / 0.050.000002015.04.21 21:07:52filledtp 0.77550
2015.04.21 21:07:522124CADCHF.Dbuy0.08 / 0.080.000002015.04.21 21:07:52filledtp 0.77550
2015.04.21 23:45:002125CADCHF.Dsell0.01 / 0.010.000002015.04.21 23:45:00filled00000000<01>0-1.43
2015.04.22 01:12:032126CADCHF.Dsell0.01 / 0.010.000002015.04.22 01:12:03filled00002125<02>0-1.43
2015.04.22 05:13:302127CADCHF.Dsell0.01 / 0.010.000002015.04.22 05:13:30filledtp 0.77860
2015.04.22 09:45:002128CADCHF.Dbuy0.01 / 0.010.000002015.04.22 09:45:00filled00000000<01>0-1.43
2015.04.22 10:24:012129CADCHF.Dsell0.01 / 0.010.000002015.04.22 10:24:01filledtp 0.77926
2015.04.22 13:11:252130CADCHF.Dsell0.01 / 0.010.000002015.04.22 13:11:25filled00002125<03>0-1.43
2015.04.22 14:04:052131CADCHF.Dsell0.01 / 0.010.000002015.04.22 14:04:05filled00002125<04>0-1.43
2015.04.22 15:01:492132CADCHF.Dsell0.02 / 0.020.000002015.04.22 15:01:49filled00002125<05>0-1.43
2015.04.22 16:15:142133CADCHF.Dsell0.02 / 0.020.000002015.04.22 16:15:14filled00002125<06>0-1.43
2015.04.22 19:20:172134CADCHF.Dsell0.03 / 0.030.000002015.04.22 19:20:17filled00002125<07>0-1.43
2015.04.22 20:59:502135CADCHF.Dsell0.04 / 0.040.000002015.04.22 20:59:50filled00002125<08>0-1.43
2015.04.22 23:49:452136CADCHF.Dsell0.05 / 0.050.000002015.04.22 23:49:45filled00002125<09>0-1.43
2015.04.23 03:00:002137CADCHF.Dbuy0.01 / 0.010.000002015.04.23 03:00:00filled00000000<01>0-1.43
2015.04.23 13:09:002138CADCHF.Dbuy0.01 / 0.010.000002015.04.23 13:09:00filledtp 0.78654
2015.04.23 13:09:002139CADCHF.Dbuy0.01 / 0.010.000002015.04.23 13:09:00filledtp 0.78654
2015.04.23 13:09:002140CADCHF.Dbuy0.01 / 0.010.000002015.04.23 13:09:00filledtp 0.78654
2015.04.23 13:09:002141CADCHF.Dbuy0.01 / 0.010.000002015.04.23 13:09:00filledtp 0.78654
2015.04.23 13:09:002142CADCHF.Dbuy0.02 / 0.020.000002015.04.23 13:09:00filledtp 0.78654
2015.04.23 13:09:002143CADCHF.Dbuy0.02 / 0.020.000002015.04.23 13:09:00filledtp 0.78654
2015.04.23 13:09:002144CADCHF.Dbuy0.03 / 0.030.000002015.04.23 13:09:00filledtp 0.78654
2015.04.23 13:09:002145CADCHF.Dbuy0.04 / 0.040.000002015.04.23 13:09:00filledtp 0.78654
2015.04.23 13:09:002146CADCHF.Dbuy0.05 / 0.050.000002015.04.23 13:09:00filledtp 0.78654
2015.04.23 15:57:352147CADCHF.Dbuy0.01 / 0.010.000002015.04.23 15:57:35filled00002137<02>0-1.43
2015.04.23 20:00:002148CADCHF.Dsell0.01 / 0.010.000002015.04.23 20:00:00filled00000000<01>0-1.43
2015.04.24 03:00:012149CADCHF.Dsell0.01 / 0.010.000002015.04.24 03:00:01filled00002148<02>0-1.43
2015.04.24 06:10:052150CADCHF.Dsell0.01 / 0.010.000002015.04.24 06:10:05filled00002148<03>0-1.43
2015.04.24 09:29:062151CADCHF.Dbuy0.01 / 0.010.000002015.04.24 09:29:06filledtp 0.78565
2015.04.24 09:29:062152CADCHF.Dbuy0.01 / 0.010.000002015.04.24 09:29:06filledtp 0.78565
2015.04.24 09:29:062153CADCHF.Dbuy0.01 / 0.010.000002015.04.24 09:29:06filledtp 0.78565
2015.04.24 20:57:482154CADCHF.Dbuy0.02 / 0.020.000002015.04.24 20:57:48filled00002137<03>0-1.43
2015.04.27 02:16:442155CADCHF.Dsell0.01 / 0.010.000002015.04.27 02:16:44filled00000000<01>0-1.43
2015.04.27 03:33:312156CADCHF.Dsell0.01 / 0.010.000002015.04.27 03:33:31filled00002155<02>0-1.43
2015.04.27 04:53:062157CADCHF.Dsell0.01 / 0.010.000002015.04.27 04:53:06filled00002155<03>0-1.43
2015.04.27 10:05:312158CADCHF.Dsell0.01 / 0.010.000002015.04.27 10:05:31filled00002155<04>0-1.43
2015.04.27 15:11:562159CADCHF.Dsell0.01 / 0.010.000002015.04.27 15:11:56filledtp 0.78760
2015.04.27 15:11:562160CADCHF.Dsell0.01 / 0.010.000002015.04.27 15:11:56filledtp 0.78760
2015.04.27 15:11:562161CADCHF.Dsell0.02 / 0.020.000002015.04.27 15:11:56filledtp 0.78760
2015.04.27 16:13:052162CADCHF.Dsell0.02 / 0.020.000002015.04.27 16:13:05filled00002155<05>0-1.43
2015.04.27 17:27:132163CADCHF.Dsell0.02 / 0.020.000002015.04.27 17:27:13filled00002155<06>0-1.43
2015.04.27 18:20:292164CADCHF.Dbuy0.01 / 0.010.000002015.04.27 18:20:29filledtp 0.78505
2015.04.27 18:20:292165CADCHF.Dbuy0.01 / 0.010.000002015.04.27 18:20:29filledtp 0.78505
2015.04.27 18:20:292166CADCHF.Dbuy0.01 / 0.010.000002015.04.27 18:20:29filledtp 0.78505
2015.04.27 18:20:292167CADCHF.Dbuy0.01 / 0.010.000002015.04.27 18:20:29filledtp 0.78505
2015.04.27 18:20:292168CADCHF.Dbuy0.02 / 0.020.000002015.04.27 18:20:29filledtp 0.78505
2015.04.27 18:20:292169CADCHF.Dbuy0.02 / 0.020.000002015.04.27 18:20:29filledtp 0.78505
2015.04.28 01:50:002170CADCHF.Dsell0.01 / 0.010.000002015.04.28 01:50:00filled00000000<01>0-1.43
2015.04.28 03:45:022171CADCHF.Dbuy0.01 / 0.010.000002015.04.28 03:45:02filled00000000<01>0-1.43
2015.04.28 07:03:372172CADCHF.Dbuy0.01 / 0.010.000002015.04.28 07:03:37filledtp 0.78869
2015.04.28 09:45:002173CADCHF.Dsell0.01 / 0.010.000002015.04.28 09:45:00filled00000000<01>0-1.43
2015.04.28 09:53:292174CADCHF.Dsell0.01 / 0.010.000002015.04.28 09:53:29filled00002173<02>0-1.43
2015.04.28 10:13:152175CADCHF.Dsell0.01 / 0.010.000002015.04.28 10:13:15filled00002173<03>0-1.43
2015.04.28 11:42:182176CADCHF.Dsell0.01 / 0.010.000002015.04.28 11:42:18filledtp 0.79035
2015.04.28 14:35:532177CADCHF.Dsell0.01 / 0.010.000002015.04.28 14:35:53filled00002173<04>0-1.43
2015.04.28 18:15:002178CADCHF.Dbuy0.01 / 0.010.000002015.04.28 18:15:00filled00000000<01>0-1.43
2015.04.28 18:44:132179CADCHF.Dsell0.01 / 0.010.000002015.04.28 18:44:13filledtp 0.79220
2015.04.28 21:15:002180CADCHF.Dbuy0.01 / 0.010.000002015.04.28 21:15:00filled00000000<01>0-1.43
2015.04.28 22:06:142181CADCHF.Dsell0.01 / 0.010.000002015.04.28 22:06:14filledtp 0.79365
2015.04.29 04:00:002182CADCHF.Dbuy0.01 / 0.010.000002015.04.29 04:00:00filled00000000<01>0-1.43
2015.04.29 06:28:402183CADCHF.Dsell0.01 / 0.010.000002015.04.29 06:28:40filledtp 0.79435
2015.04.29 08:18:422184CADCHF.Dsell0.02 / 0.020.000002015.04.29 08:18:42filled00002173<05>0-1.43
2015.04.29 14:29:452185CADCHF.Dbuy0.01 / 0.010.000002015.04.29 14:29:45filledtp 0.79056
2015.04.29 14:29:452186CADCHF.Dbuy0.01 / 0.010.000002015.04.29 14:29:45filledtp 0.79056
2015.04.29 14:29:452187CADCHF.Dbuy0.01 / 0.010.000002015.04.29 14:29:45filledtp 0.79056
2015.04.29 14:29:452188CADCHF.Dbuy0.01 / 0.010.000002015.04.29 14:29:45filledtp 0.79056
2015.04.29 14:29:452189CADCHF.Dbuy0.02 / 0.020.000002015.04.29 14:29:45filledtp 0.79056
2015.04.30 04:15:012190CADCHF.Dbuy0.01 / 0.010.000002015.04.30 04:15:01filled00000000<01>0-1.43
2015.04.30 08:45:002191CADCHF.Dsell0.01 / 0.010.000002015.04.30 08:45:00filled00000000<01>0-1.43
2015.04.30 09:01:522192CADCHF.Dsell0.01 / 0.010.000002015.04.30 09:01:52filled00002191<02>0-1.43
2015.04.30 10:16:212193CADCHF.Dbuy0.01 / 0.010.000002015.04.30 10:16:21filledtp 0.78060
2015.04.30 10:16:212194CADCHF.Dbuy0.01 / 0.010.000002015.04.30 10:16:21filledtp 0.78060
2015.04.30 14:59:022195CADCHF.Dbuy0.01 / 0.010.000002015.04.30 14:59:02filled00002190<02>0-1.43
2015.04.30 15:31:472196CADCHF.Dsell0.01 / 0.010.000002015.04.30 15:31:47filledtp 0.78065
2015.04.30 15:31:472197CADCHF.Dsell0.01 / 0.010.000002015.04.30 15:31:47filledtp 0.78065
2015.04.30 18:00:002198CADCHF.Dbuy0.01 / 0.010.000002015.04.30 18:00:00filled00000000<01>0-1.43
2015.04.30 18:12:182199CADCHF.Dsell0.01 / 0.010.000002015.04.30 18:12:18filledtp 0.77440
2015.05.01 03:00:002200CADCHF.Dbuy0.01 / 0.010.000002015.05.01 03:00:00filled00000000<01>0-1.43
2015.05.01 09:30:002201CADCHF.Dsell0.01 / 0.010.000002015.05.01 09:30:00filled00000000<01>0-1.43
2015.05.01 10:21:012202CADCHF.Dbuy0.01 / 0.010.000002015.05.01 10:21:01filledtp 0.77020
2015.05.01 17:06:262203CADCHF.Dbuy0.01 / 0.010.000002015.05.01 17:06:26filled00002200<02>0-1.43
2015.05.04 07:15:482204CADCHF.Dsell0.01 / 0.010.000002015.05.04 07:15:48filled00000000<01>0-1.43
2015.05.04 08:45:052205CADCHF.Dsell0.01 / 0.010.000002015.05.04 08:45:05filled00002204<02>0-1.43
2015.05.04 09:34:242206CADCHF.Dsell0.01 / 0.010.000002015.05.04 09:34:24filled00002204<03>0-1.43
2015.05.04 09:48:142207CADCHF.Dsell0.01 / 0.010.000002015.05.04 09:48:14filledtp 0.76948
2015.05.04 09:48:142208CADCHF.Dsell0.01 / 0.010.000002015.05.04 09:48:14filledtp 0.76948
2015.05.04 12:08:152209CADCHF.Dsell0.01 / 0.010.000002015.05.04 12:08:15filled00002204<04>0-1.43
2015.05.05 01:30:012210CADCHF.Dbuy0.01 / 0.010.000002015.05.05 01:30:01filled00000000<01>0-1.43
2015.05.05 09:23:132211CADCHF.Dsell0.02 / 0.020.000002015.05.05 09:23:13filled00002204<05>0-1.43
2015.05.05 09:25:512212CADCHF.Dsell0.01 / 0.010.000002015.05.05 09:25:51filledtp 0.77310
2015.05.05 18:00:002213CADCHF.Dbuy0.01 / 0.010.000002015.05.05 18:00:00filled00000000<01>0-1.43
2015.05.05 19:47:162214CADCHF.Dbuy0.01 / 0.010.000002015.05.05 19:47:16filledtp 0.76870
2015.05.05 19:47:162215CADCHF.Dbuy0.01 / 0.010.000002015.05.05 19:47:16filledtp 0.76870
2015.05.05 19:47:162216CADCHF.Dbuy0.01 / 0.010.000002015.05.05 19:47:16filledtp 0.76870
2015.05.05 19:47:162217CADCHF.Dbuy0.01 / 0.010.000002015.05.05 19:47:16filledtp 0.76870
2015.05.05 19:47:162218CADCHF.Dbuy0.02 / 0.020.000002015.05.05 19:47:16filledtp 0.76870
2015.05.06 02:30:002219CADCHF.Dsell0.01 / 0.010.000002015.05.06 02:30:00filled00000000<01>0-1.43
2015.05.06 05:03:082220CADCHF.Dsell0.01 / 0.010.000002015.05.06 05:03:08filled00002219<02>0-1.43
2015.05.06 09:48:032221CADCHF.Dbuy0.01 / 0.010.000002015.05.06 09:48:03filledtp 0.76674
2015.05.06 09:48:032222CADCHF.Dbuy0.01 / 0.010.000002015.05.06 09:48:03filledtp 0.76674
2015.05.06 16:57:432223CADCHF.Dbuy0.01 / 0.010.000002015.05.06 16:57:43filled00002213<02>0-1.43
2015.05.07 02:15:002224CADCHF.Dsell0.01 / 0.010.000002015.05.07 02:15:00filled00000000<01>0-1.43
2015.05.07 08:26:472225CADCHF.Dbuy0.01 / 0.010.000002015.05.07 08:26:47filledtp 0.75976
2015.05.07 12:08:162226CADCHF.Dbuy0.02 / 0.020.000002015.05.07 12:08:16filled00002213<03>0-1.43
2015.05.07 19:45:062227CADCHF.Dsell0.01 / 0.010.000002015.05.07 19:45:06filled00000000<01>0-1.43
2015.05.07 20:04:002228CADCHF.Dsell0.01 / 0.010.000002015.05.07 20:04:00filled00002227<02>0-1.43
2015.05.07 22:58:302229CADCHF.Dsell0.01 / 0.010.000002015.05.07 22:58:30filled00002227<03>0-1.43
2015.05.08 00:40:342230CADCHF.Dsell0.01 / 0.010.000002015.05.08 00:40:34filledtp 0.76155
2015.05.08 00:40:342231CADCHF.Dsell0.01 / 0.010.000002015.05.08 00:40:34filledtp 0.76155
2015.05.08 00:40:342232CADCHF.Dsell0.02 / 0.020.000002015.05.08 00:40:34filledtp 0.76155
2015.05.08 01:18:162233CADCHF.Dsell0.01 / 0.010.000002015.05.08 01:18:16filled00002227<04>0-1.43
2015.05.08 05:55:222234CADCHF.Dsell0.02 / 0.020.000002015.05.08 05:55:22filled00002227<05>0-1.43
2015.05.08 08:15:022235CADCHF.Dbuy0.01 / 0.010.000002015.05.08 08:15:02filled00000000<01>0-1.43
2015.05.08 09:13:162236CADCHF.Dsell0.01 / 0.010.000002015.05.08 09:13:16filledtp 0.76272
2015.05.08 15:11:512237CADCHF.Dsell0.02 / 0.020.000002015.05.08 15:11:51filled00002227<06>0-1.43
2015.05.08 19:21:522238CADCHF.Dsell0.03 / 0.030.000002015.05.08 19:21:52filled00002227<07>0-1.43
2015.05.11 02:44:252239CADCHF.Dsell0.04 / 0.040.000002015.05.11 02:44:25filled00002227<08>0-1.43
2015.05.11 05:45:022240CADCHF.Dbuy0.01 / 0.010.000002015.05.11 05:45:02filled00000000<01>0-1.43
2015.05.11 15:26:572241CADCHF.Dsell0.01 / 0.010.000002015.05.11 15:26:57filledtp 0.77114
2015.05.11 16:22:532242CADCHF.Dsell0.05 / 0.050.000002015.05.11 16:22:53filled00002227<09>0-1.43
2015.05.11 22:15:012243CADCHF.Dbuy0.01 / 0.010.000002015.05.11 22:15:01filled00000000<01>0-1.43
2015.05.12 02:52:092244CADCHF.Dsell0.01 / 0.010.000002015.05.12 02:52:09filledtp 0.77257
2015.05.12 04:45:032245CADCHF.Dbuy0.01 / 0.010.000002015.05.12 04:45:03filled00000000<01>0-1.43
2015.05.12 11:52:212246CADCHF.Dbuy0.01 / 0.010.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:212247CADCHF.Dbuy0.01 / 0.010.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:212248CADCHF.Dbuy0.01 / 0.010.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:212249CADCHF.Dbuy0.01 / 0.010.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:212250CADCHF.Dbuy0.02 / 0.020.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:212251CADCHF.Dbuy0.02 / 0.020.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:212252CADCHF.Dbuy0.03 / 0.030.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:212253CADCHF.Dbuy0.04 / 0.040.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 11:52:212254CADCHF.Dbuy0.05 / 0.050.000002015.05.12 11:52:21filledtp 0.76597
2015.05.12 13:09:062255CADCHF.Dbuy0.01 / 0.010.000002015.05.12 13:09:06filled00002245<02>0-1.43
2015.05.12 15:56:342256CADCHF.Dsell0.01 / 0.010.000002015.05.12 15:56:34filledtp 0.77000
2015.05.12 15:56:342257CADCHF.Dsell0.01 / 0.010.000002015.05.12 15:56:34filledtp 0.77000
2015.05.12 18:00:002258CADCHF.Dsell0.01 / 0.010.000002015.05.12 18:00:00filled00000000<01>0-1.43
2015.05.12 18:08:482259CADCHF.Dsell0.01 / 0.010.000002015.05.12 18:08:48filled00002258<02>0-1.43
2015.05.12 20:54:382260CADCHF.Dsell0.01 / 0.010.000002015.05.12 20:54:38filled00002258<03>0-1.43
2015.05.12 22:30:002261CADCHF.Dbuy0.01 / 0.010.000002015.05.12 22:30:00filled00000000<01>0-1.43
2015.05.13 07:33:492262CADCHF.Dbuy0.01 / 0.010.000002015.05.13 07:33:49filledtp 0.77104
2015.05.13 07:33:492263CADCHF.Dbuy0.01 / 0.010.000002015.05.13 07:33:49filledtp 0.77104
2015.05.13 07:33:492264CADCHF.Dbuy0.01 / 0.010.000002015.05.13 07:33:49filledtp 0.77104
2015.05.13 09:15:002265CADCHF.Dsell0.01 / 0.010.000002015.05.13 09:15:00filled00000000<01>0-1.43
2015.05.13 09:34:012266CADCHF.Dbuy0.01 / 0.010.000002015.05.13 09:34:01filledtp 0.77081
2015.05.13 12:03:192267CADCHF.Dsell0.01 / 0.010.000002015.05.13 12:03:19filledtp 0.77486
2015.05.13 18:00:002268CADCHF.Dbuy0.01 / 0.010.000002015.05.13 18:00:00filled00000000<01>0-1.43
2015.05.13 18:04:182269CADCHF.Dsell0.01 / 0.010.000002015.05.13 18:04:18filledtp 0.76650
2015.05.13 18:04:182270CADCHF.Dbuy0.01 / 0.010.000002015.05.13 18:04:18filled00000000<01>0-1.43
2015.05.13 18:46:152271CADCHF.Dsell0.01 / 0.010.000002015.05.13 18:46:15filledtp 0.76741
2015.05.13 22:00:002272CADCHF.Dbuy0.01 / 0.010.000002015.05.13 22:00:00filled00000000<01>0-1.43
2015.05.13 22:10:352273CADCHF.Dsell0.01 / 0.010.000002015.05.13 22:10:35filledtp 0.76625
2015.05.13 22:10:352274CADCHF.Dbuy0.01 / 0.010.000002015.05.13 22:10:35filled00000000<01>0-1.43
2015.05.14 02:15:012275CADCHF.Dsell0.01 / 0.010.000002015.05.14 02:15:01filled00000000<01>0-1.43
2015.05.14 03:07:492276CADCHF.Dsell0.01 / 0.010.000002015.05.14 03:07:49filledtp 0.76710
2015.05.14 04:35:162277CADCHF.Dsell0.01 / 0.010.000002015.05.14 04:35:16filled00002275<02>0-1.43
2015.05.14 07:15:002278CADCHF.Dbuy0.01 / 0.010.000002015.05.14 07:15:00filled00000000<01>0-1.43
2015.05.14 09:51:372279CADCHF.Dbuy0.01 / 0.010.000002015.05.14 09:51:37filledtp 0.76576
2015.05.14 09:51:372280CADCHF.Dbuy0.01 / 0.010.000002015.05.14 09:51:37filledtp 0.76576
2015.05.14 13:26:022281CADCHF.Dbuy0.01 / 0.010.000002015.05.14 13:26:02filled00002278<02>0-1.43
2015.05.14 16:41:092282CADCHF.Dsell0.01 / 0.010.000002015.05.14 16:41:09filledtp 0.76518
2015.05.14 16:41:092283CADCHF.Dsell0.01 / 0.010.000002015.05.14 16:41:09filledtp 0.76518
2015.05.14 19:00:002284CADCHF.Dbuy0.01 / 0.010.000002015.05.14 19:00:00filled00000000<01>0-1.43
2015.05.15 02:15:022285CADCHF.Dsell0.01 / 0.010.000002015.05.15 02:15:02filled00000000<01>0-1.43
2015.05.15 09:16:482286CADCHF.Dsell0.01 / 0.010.000002015.05.15 09:16:48filled00002285<02>0-1.43
2015.05.15 10:00:312287CADCHF.Dbuy0.01 / 0.010.000002015.05.15 10:00:31filledtp 0.76040
2015.05.15 10:00:312288CADCHF.Dbuy0.01 / 0.010.000002015.05.15 10:00:31filledtp 0.76040
2015.05.15 11:33:472289CADCHF.Dsell0.01 / 0.010.000002015.05.15 11:33:47filledtp 0.76344
2015.05.15 22:15:012290CADCHF.Dbuy0.01 / 0.010.000002015.05.15 22:15:01filled00000000<01>0-1.43
2015.05.18 01:01:192291CADCHF.Dsell0.01 / 0.010.000002015.05.18 01:01:19filledtp 0.76226
2015.05.18 02:05:562292CADCHF.Dbuy0.01 / 0.010.000002015.05.18 02:05:56filled00000000<01>0-1.43
2015.05.18 04:15:022293CADCHF.Dsell0.01 / 0.010.000002015.05.18 04:15:02filled00000000<01>0-1.43
2015.05.18 04:26:122294CADCHF.Dsell0.01 / 0.010.000002015.05.18 04:26:12filledtp 0.76255
2015.05.18 04:48:402295CADCHF.Dsell0.01 / 0.010.000002015.05.18 04:48:40filled00002293<02>0-1.43
2015.05.18 07:45:002296CADCHF.Dbuy0.01 / 0.010.000002015.05.18 07:45:00filled00000000<01>0-1.43
2015.05.18 08:33:382297CADCHF.Dsell0.01 / 0.010.000002015.05.18 08:33:38filledtp 0.76283
2015.05.18 10:16:172298CADCHF.Dsell0.01 / 0.010.000002015.05.18 10:16:17filled00002293<03>0-1.43
2015.05.18 13:11:242299CADCHF.Dbuy0.01 / 0.010.000002015.05.18 13:11:24filledtp 0.76181
2015.05.18 13:11:242300CADCHF.Dbuy0.01 / 0.010.000002015.05.18 13:11:24filledtp 0.76181
2015.05.18 13:11:242301CADCHF.Dbuy0.01 / 0.010.000002015.05.18 13:11:24filledtp 0.76181
2015.05.18 18:30:002302CADCHF.Dbuy0.01 / 0.010.000002015.05.18 18:30:00filled00000000<01>0-1.43
2015.05.18 19:07:002303CADCHF.Dsell0.01 / 0.010.000002015.05.18 19:07:00filledtp 0.76010
2015.05.18 20:30:002304CADCHF.Dsell0.01 / 0.010.000002015.05.18 20:30:00filled00000000<01>0-1.43
2015.05.18 20:47:452305CADCHF.Dsell0.01 / 0.010.000002015.05.18 20:47:45filled00002304<02>0-1.43
2015.05.18 21:37:412306CADCHF.Dsell0.01 / 0.010.000002015.05.18 21:37:41filled00002304<03>0-1.43
2015.05.19 05:00:002307CADCHF.Dbuy0.01 / 0.010.000002015.05.19 05:00:00filled00000000<01>0-1.43
2015.05.19 05:36:432308CADCHF.Dsell0.01 / 0.010.000002015.05.19 05:36:43filledtp 0.76258
2015.05.19 06:22:592309CADCHF.Dsell0.01 / 0.010.000002015.05.19 06:22:59filled00002304<04>0-1.43
2015.05.19 09:30:002310CADCHF.Dbuy0.01 / 0.010.000002015.05.19 09:30:00filled00000000<01>0-1.43
2015.05.19 10:01:562311CADCHF.Dsell0.01 / 0.010.000002015.05.19 10:01:56filledtp 0.76342
2015.05.19 14:04:552312CADCHF.Dsell0.02 / 0.020.000002015.05.19 14:04:55filled00002304<05>0-1.43
2015.05.19 18:13:092313CADCHF.Dsell0.02 / 0.020.000002015.05.19 18:13:09filled00002304<06>0-1.43
2015.05.19 23:00:002314CADCHF.Dbuy0.01 / 0.010.000002015.05.19 23:00:00filled00000000<01>0-1.43
2015.05.20 10:02:232315CADCHF.Dsell0.01 / 0.010.000002015.05.20 10:02:23filledtp 0.76732
2015.05.20 10:27:572316CADCHF.Dsell0.03 / 0.030.000002015.05.20 10:27:57filled00002304<07>0-1.43
2015.05.20 20:45:002317CADCHF.Dbuy0.01 / 0.010.000002015.05.20 20:45:00filled00000000<01>0-1.43
2015.05.20 21:02:312318CADCHF.Dsell0.01 / 0.010.000002015.05.20 21:02:31filledtp 0.76819
2015.05.21 03:15:002319CADCHF.Dbuy0.01 / 0.010.000002015.05.21 03:15:00filled00000000<01>0-1.43
2015.05.21 09:28:512320CADCHF.Dsell0.01 / 0.010.000002015.05.21 09:28:51filledtp 0.76785
2015.05.21 13:11:012321CADCHF.Dbuy0.01 / 0.010.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:012322CADCHF.Dbuy0.01 / 0.010.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:012323CADCHF.Dbuy0.01 / 0.010.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:012324CADCHF.Dbuy0.01 / 0.010.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:012325CADCHF.Dbuy0.02 / 0.020.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:012326CADCHF.Dbuy0.02 / 0.020.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 13:11:012327CADCHF.Dbuy0.03 / 0.030.000002015.05.21 13:11:01filledtp 0.76354
2015.05.21 18:00:002328CADCHF.Dsell0.01 / 0.010.000002015.05.21 18:00:00filled00000000<01>0-1.43
2015.05.21 18:23:082329CADCHF.Dsell0.01 / 0.010.000002015.05.21 18:23:08filled00002328<02>0-1.43
2015.05.21 20:15:002330CADCHF.Dbuy0.01 / 0.010.000002015.05.21 20:15:00filled00000000<01>0-1.43
2015.05.21 21:49:432331CADCHF.Dsell0.01 / 0.010.000002015.05.21 21:49:43filledtp 0.76648
2015.05.21 23:56:052332CADCHF.Dsell0.01 / 0.010.000002015.05.21 23:56:05filled00002328<03>0-1.43
2015.05.22 06:15:002333CADCHF.Dbuy0.01 / 0.010.000002015.05.22 06:15:00filled00000000<01>0-1.43
2015.05.22 11:01:562334CADCHF.Dbuy0.01 / 0.010.000002015.05.22 11:01:56filledtp 0.76545
2015.05.22 11:01:562335CADCHF.Dbuy0.01 / 0.010.000002015.05.22 11:01:56filledtp 0.76545
2015.05.22 11:01:562336CADCHF.Dbuy0.01 / 0.010.000002015.05.22 11:01:56filledtp 0.76545
2015.05.22 11:45:372337CADCHF.Dbuy0.01 / 0.010.000002015.05.22 11:45:37filled00002333<02>0-1.43
2015.05.22 15:36:032338CADCHF.Dsell0.01 / 0.010.000002015.05.22 15:36:03filledtp 0.76700
2015.05.22 15:36:032339CADCHF.Dsell0.01 / 0.010.000002015.05.22 15:36:03filledtp 0.76700
2015.05.22 23:16:442340CADCHF.Dsell0.01 / 0.010.000002015.05.22 23:16:44filled00000000<01>0-1.43
2015.05.22 23:20:072341CADCHF.Dsell0.01 / 0.010.000002015.05.22 23:20:07filled00002340<02>0-1.43
2015.05.25 06:00:002342CADCHF.Dbuy0.01 / 0.010.000002015.05.25 06:00:00filled00000000<01>0-1.43
2015.05.25 09:00:332343CADCHF.Dbuy0.01 / 0.010.000002015.05.25 09:00:33filledtp 0.76597
2015.05.25 09:00:332344CADCHF.Dbuy0.01 / 0.010.000002015.05.25 09:00:33filledtp 0.76597
2015.05.25 13:20:002345CADCHF.Dsell0.01 / 0.010.000002015.05.25 13:20:00filledtp 0.76793
2015.05.25 19:00:002346CADCHF.Dsell0.01 / 0.010.000002015.05.25 19:00:00filled00000000<01>0-1.43
2015.05.25 19:51:252347CADCHF.Dsell0.01 / 0.010.000002015.05.25 19:51:25filled00002346<02>0-1.43
2015.05.25 23:30:012348CADCHF.Dbuy0.01 / 0.010.000002015.05.25 23:30:01filled00000000<01>0-1.43
2015.05.26 03:48:352349CADCHF.Dsell0.01 / 0.010.000002015.05.26 03:48:35filledtp 0.76833
2015.05.26 06:48:402350CADCHF.Dsell0.01 / 0.010.000002015.05.26 06:48:40filled00002346<03>0-1.43
2015.05.26 09:48:032351CADCHF.Dsell0.01 / 0.010.000002015.05.26 09:48:03filled00002346<04>0-1.43
2015.05.26 12:35:432352CADCHF.Dbuy0.01 / 0.010.000002015.05.26 12:35:43filledtp 0.76746
2015.05.26 12:35:432353CADCHF.Dbuy0.01 / 0.010.000002015.05.26 12:35:43filledtp 0.76746
2015.05.26 12:35:432354CADCHF.Dbuy0.01 / 0.010.000002015.05.26 12:35:43filledtp 0.76746
2015.05.26 12:35:432355CADCHF.Dbuy0.01 / 0.010.000002015.05.26 12:35:43filledtp 0.76746
2015.05.26 22:00:002356CADCHF.Dsell0.01 / 0.010.000002015.05.26 22:00:00filled00000000<01>0-1.43
2015.05.26 22:41:152357CADCHF.Dsell0.01 / 0.010.000002015.05.26 22:41:15filled00002356<02>0-1.43
2015.05.27 05:03:122358CADCHF.Dbuy0.01 / 0.010.000002015.05.27 05:03:12filled00000000<01>0-1.43
2015.05.27 08:10:032359CADCHF.Dbuy0.01 / 0.010.000002015.05.27 08:10:03filledtp 0.76520
2015.05.27 08:10:032360CADCHF.Dbuy0.01 / 0.010.000002015.05.27 08:10:03filledtp 0.76520
2015.05.27 12:06:452361CADCHF.Dbuy0.01 / 0.010.000002015.05.27 12:06:45filled00002358<02>0-1.43
2015.05.27 16:16:482362CADCHF.Dsell0.01 / 0.010.000002015.05.27 16:16:48filledtp 0.76530
2015.05.27 16:16:482363CADCHF.Dsell0.01 / 0.010.000002015.05.27 16:16:48filledtp 0.76530
2015.05.27 18:00:002364CADCHF.Dbuy0.01 / 0.010.000002015.05.27 18:00:00filled00000000<01>0-1.43
2015.05.27 21:30:002365CADCHF.Dsell0.01 / 0.010.000002015.05.27 21:30:00filled00000000<01>0-1.43
2015.05.27 21:36:292366CADCHF.Dsell0.01 / 0.010.000002015.05.27 21:36:29filled00002365<02>0-1.43
2015.05.27 21:59:422367CADCHF.Dsell0.01 / 0.010.000002015.05.27 21:59:42filledtp 0.76290
2015.05.28 00:59:102368CADCHF.Dbuy0.01 / 0.010.000002015.05.28 00:59:10filled00000000<01>0-1.43
2015.05.28 06:08:222369CADCHF.Dbuy0.01 / 0.010.000002015.05.28 06:08:22filledtp 0.76135
2015.05.28 06:08:222370CADCHF.Dbuy0.01 / 0.010.000002015.05.28 06:08:22filledtp 0.76135
2015.05.28 09:15:002371CADCHF.Dsell0.01 / 0.010.000002015.05.28 09:15:00filled00000000<01>0-1.43
2015.05.28 10:12:092372CADCHF.Dbuy0.01 / 0.010.000002015.05.28 10:12:09filledtp 0.75992
2015.05.28 12:57:352373CADCHF.Dbuy0.01 / 0.010.000002015.05.28 12:57:35filled00002368<02>0-1.43
2015.05.28 15:22:562374CADCHF.Dsell0.01 / 0.010.000002015.05.28 15:22:56filledtp 0.76130
2015.05.28 15:22:562375CADCHF.Dsell0.01 / 0.010.000002015.05.28 15:22:56filledtp 0.76130
2015.05.28 18:15:002376CADCHF.Dbuy0.01 / 0.010.000002015.05.28 18:15:00filled00000000<01>0-1.43
2015.05.28 18:59:202377CADCHF.Dsell0.01 / 0.010.000002015.05.28 18:59:20filledtp 0.75805
2015.05.28 19:15:052378CADCHF.Dsell0.01 / 0.010.000002015.05.28 19:15:05filled00000000<01>0-1.43
2015.05.28 21:55:022379CADCHF.Dsell0.01 / 0.010.000002015.05.28 21:55:02filled00002378<02>0-1.43
2015.05.29 03:40:542380CADCHF.Dsell0.01 / 0.010.000002015.05.29 03:40:54filled00002378<03>0-1.43
2015.05.29 06:45:042381CADCHF.Dbuy0.01 / 0.010.000002015.05.29 06:45:04filled00000000<01>0-1.43
2015.05.29 08:59:352382CADCHF.Dsell0.01 / 0.010.000002015.05.29 08:59:35filledtp 0.75939
2015.05.29 12:32:142383CADCHF.Dbuy0.01 / 0.010.000002015.05.29 12:32:14filledtp 0.75730
2015.05.29 12:32:142384CADCHF.Dbuy0.01 / 0.010.000002015.05.29 12:32:14filledtp 0.75730
2015.05.29 12:32:142385CADCHF.Dbuy0.01 / 0.010.000002015.05.29 12:32:14filledtp 0.75730
2015.05.29 21:00:002386CADCHF.Dbuy0.01 / 0.010.000002015.05.29 21:00:00filled00000000<01>0-1.43
2015.05.29 21:30:332387CADCHF.Dsell0.01 / 0.010.000002015.05.29 21:30:33filledtp 0.75535
2015.05.29 23:15:002388CADCHF.Dsell0.01 / 0.010.000002015.05.29 23:15:00filled00000000<01>0-1.43
2015.06.01 03:20:282389CADCHF.Dsell0.01 / 0.010.000002015.06.01 03:20:28filled00002388<02>0-1.43
2015.06.01 08:32:122390CADCHF.Dbuy0.01 / 0.010.000002015.06.01 08:32:12filled00000000<01>0-1.43
2015.06.01 08:42:232391CADCHF.Dsell0.01 / 0.010.000002015.06.01 08:42:23filled00002388<03>0-1.43
2015.06.01 09:06:232392CADCHF.Dsell0.01 / 0.010.000002015.06.01 09:06:23filledtp 0.75755
2015.06.01 12:07:182393CADCHF.Dsell0.01 / 0.010.000002015.06.01 12:07:18filled00002388<04>0-1.43
2015.06.01 15:20:002394CADCHF.Dbuy0.01 / 0.010.000002015.06.01 15:20:00filledtp 0.75560
2015.06.01 15:20:002395CADCHF.Dbuy0.01 / 0.010.000002015.06.01 15:20:00filledtp 0.75560
2015.06.01 15:20:002396CADCHF.Dbuy0.01 / 0.010.000002015.06.01 15:20:00filledtp 0.75560
2015.06.01 15:20:002397CADCHF.Dbuy0.01 / 0.010.000002015.06.01 15:20:00filledtp 0.75560
2015.06.01 18:45:002398CADCHF.Dsell0.01 / 0.010.000002015.06.01 18:45:00filled00000000<01>0-1.43
2015.06.01 19:19:112399CADCHF.Dsell0.01 / 0.010.000002015.06.01 19:19:11filled00002398<02>0-1.43
2015.06.01 20:30:002400CADCHF.Dbuy0.01 / 0.010.000002015.06.01 20:30:00filled00000000<01>0-1.43
2015.06.01 21:05:292401CADCHF.Dsell0.01 / 0.010.000002015.06.01 21:05:29filledtp 0.75444
2015.06.02 01:01:362402CADCHF.Dbuy0.01 / 0.010.000002015.06.02 01:01:36filled00000000<01>0-1.43
2015.06.02 09:01:142403CADCHF.Dsell0.01 / 0.010.000002015.06.02 09:01:14filled00002398<03>0-1.43
2015.06.02 09:44:102404CADCHF.Dbuy0.01 / 0.010.000002015.06.02 09:44:10filledtp 0.75372
2015.06.02 09:44:102405CADCHF.Dbuy0.01 / 0.010.000002015.06.02 09:44:10filledtp 0.75372
2015.06.02 09:44:102406CADCHF.Dbuy0.01 / 0.010.000002015.06.02 09:44:10filledtp 0.75372
2015.06.02 12:25:382407CADCHF.Dbuy0.01 / 0.010.000002015.06.02 12:25:38filled00002402<02>0-1.43
2015.06.02 15:15:372408CADCHF.Dsell0.01 / 0.010.000002015.06.02 15:15:37filledtp 0.75400
2015.06.02 15:15:372409CADCHF.Dsell0.01 / 0.010.000002015.06.02 15:15:37filledtp 0.75400
2015.06.02 19:15:002410CADCHF.Dsell0.01 / 0.010.000002015.06.02 19:15:00filled00000000<01>0-1.43
2015.06.02 21:12:382411CADCHF.Dbuy0.01 / 0.010.000002015.06.02 21:12:38filledtp 0.75183
2015.06.02 21:30:072412CADCHF.Dbuy0.01 / 0.010.000002015.06.02 21:30:07filled00000000<01>0-1.43
2015.06.02 22:59:432413CADCHF.Dsell0.01 / 0.010.000002015.06.02 22:59:43filledtp 0.75223
2015.06.03 02:45:002414CADCHF.Dsell0.01 / 0.010.000002015.06.03 02:45:00filled00000000<01>0-1.43
2015.06.03 03:21:532415CADCHF.Dsell0.01 / 0.010.000002015.06.03 03:21:53filled00002414<02>0-1.43
2015.06.03 04:54:552416CADCHF.Dsell0.01 / 0.010.000002015.06.03 04:54:55filled00002414<03>0-1.43
2015.06.03 08:30:012417CADCHF.Dbuy0.01 / 0.010.000002015.06.03 08:30:01filled00000000<01>0-1.43
2015.06.03 09:38:182418CADCHF.Dbuy0.01 / 0.010.000002015.06.03 09:38:18filledtp 0.75121
2015.06.03 09:38:182419CADCHF.Dbuy0.01 / 0.010.000002015.06.03 09:38:18filledtp 0.75121
2015.06.03 09:38:182420CADCHF.Dbuy0.01 / 0.010.000002015.06.03 09:38:18filledtp 0.75121
2015.06.03 10:00:212421CADCHF.Dsell0.01 / 0.010.000002015.06.03 10:00:21filledtp 0.75280
2015.06.03 20:30:002422CADCHF.Dbuy0.01 / 0.010.000002015.06.03 20:30:00filled00000000<01>0-1.43
2015.06.03 21:15:002423CADCHF.Dsell0.01 / 0.010.000002015.06.03 21:15:00filled00000000<01>0-1.43
2015.06.03 21:41:592424CADCHF.Dsell0.01 / 0.010.000002015.06.03 21:41:59filledtp 0.75099
2015.06.03 23:15:002425CADCHF.Dbuy0.01 / 0.010.000002015.06.03 23:15:00filled00000000<01>0-1.43
2015.06.04 08:54:472426CADCHF.Dbuy0.01 / 0.010.000002015.06.04 08:54:47filledtp 0.74940
2015.06.04 12:30:052427CADCHF.Dbuy0.01 / 0.010.000002015.06.04 12:30:05filled00002425<02>0-1.43
2015.06.04 17:00:082428CADCHF.Dsell0.01 / 0.010.000002015.06.04 17:00:08filledtp 0.74932
2015.06.04 17:00:082429CADCHF.Dsell0.01 / 0.010.000002015.06.04 17:00:08filledtp 0.74932
2015.06.04 18:15:002430CADCHF.Dsell0.01 / 0.010.000002015.06.04 18:15:00filled00000000<01>0-1.43
2015.06.04 18:17:272431CADCHF.Dsell0.01 / 0.010.000002015.06.04 18:17:27filled00002430<02>0-1.43
2015.06.04 19:43:032432CADCHF.Dbuy0.01 / 0.010.000002015.06.04 19:43:03filledtp 0.74798
2015.06.04 19:43:032433CADCHF.Dbuy0.01 / 0.010.000002015.06.04 19:43:03filledtp 0.74798
2015.06.04 20:00:002434CADCHF.Dbuy0.01 / 0.010.000002015.06.04 20:00:00filled00000000<01>0-1.43
2015.06.05 01:50:002435CADCHF.Dsell0.01 / 0.010.000002015.06.05 01:50:00filled00000000<01>0-1.43
2015.06.05 02:14:092436CADCHF.Dsell0.01 / 0.010.000002015.06.05 02:14:09filled00002435<02>0-1.43
2015.06.05 09:00:222437CADCHF.Dbuy0.01 / 0.010.000002015.06.05 09:00:22filledtp 0.74672
2015.06.05 09:00:222438CADCHF.Dbuy0.01 / 0.010.000002015.06.05 09:00:22filledtp 0.74672
2015.06.05 12:58:032439CADCHF.Dbuy0.01 / 0.010.000002015.06.05 12:58:03filled00002434<02>0-1.43
2015.06.05 14:36:072440CADCHF.Dsell0.01 / 0.010.000002015.06.05 14:36:07filledtp 0.74660
2015.06.05 14:36:072441CADCHF.Dsell0.01 / 0.010.000002015.06.05 14:36:07filledtp 0.74660
2015.06.05 18:15:002442CADCHF.Dsell0.01 / 0.010.000002015.06.05 18:15:00filled00000000<01>0-1.43
2015.06.05 18:26:092443CADCHF.Dbuy0.01 / 0.010.000002015.06.05 18:26:09filledtp 0.75749
2015.06.05 20:00:002444CADCHF.Dbuy0.01 / 0.010.000002015.06.05 20:00:00filled00000000<01>0-1.43
2015.06.05 20:15:382445CADCHF.Dsell0.01 / 0.010.000002015.06.05 20:15:38filledtp 0.75390
2015.06.05 23:15:012446CADCHF.Dsell0.01 / 0.010.000002015.06.05 23:15:01filled00000000<01>0-1.43
2015.06.05 23:19:422447CADCHF.Dsell0.01 / 0.010.000002015.06.05 23:19:42filled00002446<02>0-1.43
2015.06.08 02:45:222448CADCHF.Dbuy0.01 / 0.010.000002015.06.08 02:45:22filled00000000<01>0-1.43
2015.06.08 09:45:142449CADCHF.Dsell0.01 / 0.010.000002015.06.08 09:45:14filledtp 0.75574
2015.06.08 09:45:142450CADCHF.Dbuy0.01 / 0.010.000002015.06.08 09:45:14filled00000000<01>0-1.43
2015.06.08 10:03:232451CADCHF.Dbuy0.01 / 0.010.000002015.06.08 10:03:23filledtp 0.75382
2015.06.08 10:03:232452CADCHF.Dbuy0.01 / 0.010.000002015.06.08 10:03:23filledtp 0.75382
2015.06.08 20:09:362453CADCHF.Dbuy0.01 / 0.010.000002015.06.08 20:09:36filled00002450<02>0-1.43
2015.06.09 06:30:002454CADCHF.Dsell0.01 / 0.010.000002015.06.09 06:30:00filled00000000<01>0-1.43
2015.06.09 09:22:542455CADCHF.Dsell0.01 / 0.010.000002015.06.09 09:22:54filled00002454<02>0-1.43
2015.06.09 10:45:032456CADCHF.Dbuy0.01 / 0.010.000002015.06.09 10:45:03filledtp 0.74656
2015.06.09 10:45:032457CADCHF.Dbuy0.01 / 0.010.000002015.06.09 10:45:03filledtp 0.74656
2015.06.09 15:00:192458CADCHF.Dsell0.01 / 0.010.000002015.06.09 15:00:19filledtp 0.75303
2015.06.09 15:00:192459CADCHF.Dsell0.01 / 0.010.000002015.06.09 15:00:19filledtp 0.75303
2015.06.09 18:30:002460CADCHF.Dsell0.01 / 0.010.000002015.06.09 18:30:00filled00000000<01>0-1.43
2015.06.09 21:45:002461CADCHF.Dbuy0.01 / 0.010.000002015.06.09 21:45:00filled00000000<01>0-1.43
2015.06.09 23:43:082462CADCHF.Dsell0.01 / 0.010.000002015.06.09 23:43:08filledtp 0.75522
2015.06.10 02:58:022463CADCHF.Dbuy0.01 / 0.010.000002015.06.10 02:58:02filledtp 0.75390
2015.06.10 03:15:082464CADCHF.Dbuy0.01 / 0.010.000002015.06.10 03:15:08filled00000000<01>0-1.43
2015.06.10 05:30:142465CADCHF.Dsell0.01 / 0.010.000002015.06.10 05:30:14filled00000000<01>0-1.43
2015.06.10 05:57:362466CADCHF.Dsell0.01 / 0.010.000002015.06.10 05:57:36filled00002465<02>0-1.43
2015.06.10 07:15:052467CADCHF.Dsell0.01 / 0.010.000002015.06.10 07:15:05filledtp 0.75480
2015.06.10 08:44:302468CADCHF.Dsell0.01 / 0.010.000002015.06.10 08:44:30filled00002465<03>0-1.43
2015.06.10 10:09:582469CADCHF.Dbuy0.01 / 0.010.000002015.06.10 10:09:58filledtp 0.75332
2015.06.10 10:09:582470CADCHF.Dbuy0.01 / 0.010.000002015.06.10 10:09:58filledtp 0.75332
2015.06.10 10:09:582471CADCHF.Dbuy0.01 / 0.010.000002015.06.10 10:09:58filledtp 0.75332
2015.06.10 21:45:012472CADCHF.Dsell0.01 / 0.010.000002015.06.10 21:45:01filled00000000<01>0-1.43
2015.06.10 23:21:442473CADCHF.Dsell0.01 / 0.010.000002015.06.10 23:21:44filled00002472<02>0-1.43
2015.06.11 03:30:132474CADCHF.Dbuy0.01 / 0.010.000002015.06.11 03:30:13filled00000000<01>0-1.43
2015.06.11 04:51:522475CADCHF.Dsell0.01 / 0.010.000002015.06.11 04:51:52filledtp 0.75980
2015.06.11 08:31:412476CADCHF.Dbuy0.01 / 0.010.000002015.06.11 08:31:41filled00000000<01>0-1.43
2015.06.11 09:20:352477CADCHF.Dbuy0.01 / 0.010.000002015.06.11 09:20:35filledtp 0.75820
2015.06.11 09:20:352478CADCHF.Dbuy0.01 / 0.010.000002015.06.11 09:20:35filledtp 0.75820
2015.06.11 11:04:492479CADCHF.Dsell0.01 / 0.010.000002015.06.11 11:04:49filledtp 0.76032
2015.06.11 20:15:072480CADCHF.Dbuy0.01 / 0.010.000002015.06.11 20:15:07filled00000000<01>0-1.43
2015.06.11 20:48:032481CADCHF.Dsell0.01 / 0.010.000002015.06.11 20:48:03filledtp 0.76037
2015.06.11 23:30:002482CADCHF.Dbuy0.01 / 0.010.000002015.06.11 23:30:00filled00000000<01>0-1.43
2015.06.12 02:46:352483CADCHF.Dsell0.01 / 0.010.000002015.06.12 02:46:35filled00000000<01>0-1.43
2015.06.12 07:32:572484CADCHF.Dsell0.01 / 0.010.000002015.06.12 07:32:57filled00002483<02>0-1.43
2015.06.12 10:13:252485CADCHF.Dbuy0.01 / 0.010.000002015.06.12 10:13:25filledtp 0.75864
2015.06.12 10:13:252486CADCHF.Dbuy0.01 / 0.010.000002015.06.12 10:13:25filledtp 0.75864
2015.06.12 11:50:342487CADCHF.Dsell0.01 / 0.010.000002015.06.12 11:50:34filledtp 0.76060
2015.06.12 19:40:012488CADCHF.Dbuy0.01 / 0.010.000002015.06.12 19:40:01filled00000000<01>0-1.43
2015.06.12 20:48:452489CADCHF.Dsell0.01 / 0.010.000002015.06.12 20:48:45filledtp 0.75298
2015.06.12 21:15:062490CADCHF.Dsell0.01 / 0.010.000002015.06.12 21:15:06filled00000000<01>0-1.43
2015.06.12 22:13:572491CADCHF.Dsell0.01 / 0.010.000002015.06.12 22:13:57filled00002490<02>0-1.43
2015.06.12 22:30:492492CADCHF.Dsell0.01 / 0.010.000002015.06.12 22:30:49filled00002490<03>0-1.43
2015.06.15 03:07:242493CADCHF.Dsell0.01 / 0.010.000002015.06.15 03:07:24filled00002490<04>0-1.43
2015.06.15 06:47:042494CADCHF.Dbuy0.01 / 0.010.000002015.06.15 06:47:04filled00000000<01>0-1.43
2015.06.15 09:00:012495CADCHF.Dsell0.01 / 0.010.000002015.06.15 09:00:01filledtp 0.75643
2015.06.15 17:03:222496CADCHF.Dsell0.02 / 0.020.000002015.06.15 17:03:22filled00002490<05>0-1.43
2015.06.15 20:30:012497CADCHF.Dbuy0.01 / 0.010.000002015.06.15 20:30:01filled00000000<01>0-1.43
2015.06.15 22:01:022498CADCHF.Dbuy0.01 / 0.010.000002015.06.15 22:01:02filled00002497<02>0-1.43
2015.06.15 22:01:082499CADCHF.Dbuy0.01 / 0.010.000002015.06.15 22:01:08filledtp 0.75435
2015.06.15 22:01:082500CADCHF.Dbuy0.01 / 0.010.000002015.06.15 22:01:08filledtp 0.75435
2015.06.15 22:01:082501CADCHF.Dbuy0.01 / 0.010.000002015.06.15 22:01:08filledtp 0.75435
2015.06.15 22:01:082502CADCHF.Dbuy0.01 / 0.010.000002015.06.15 22:01:08filledtp 0.75435
2015.06.15 22:01:082503CADCHF.Dbuy0.02 / 0.020.000002015.06.15 22:01:08filledtp 0.75435
2015.06.16 03:30:052504CADCHF.Dsell0.01 / 0.010.000002015.06.16 03:30:05filled00000000<01>0-1.43
2015.06.16 04:55:402505CADCHF.Dsell0.01 / 0.010.000002015.06.16 04:55:40filled00002504<02>0-1.43
2015.06.16 09:09:142506CADCHF.Dbuy0.01 / 0.010.000002015.06.16 09:09:14filledtp 0.75438
2015.06.16 09:09:142507CADCHF.Dbuy0.01 / 0.010.000002015.06.16 09:09:14filledtp 0.75438
2015.06.16 20:45:002508CADCHF.Dsell0.01 / 0.010.000002015.06.16 20:45:00filled00000000<01>0-1.43
2015.06.16 21:10:362509CADCHF.Dsell0.01 / 0.010.000002015.06.16 21:10:36filled00002508<02>0-1.43
2015.06.16 23:37:262510CADCHF.Dsell0.01 / 0.010.000002015.06.16 23:37:26filledtp 0.75760
2015.06.16 23:37:262511CADCHF.Dsell0.01 / 0.010.000002015.06.16 23:37:26filledtp 0.75760
2015.06.17 01:02:352512CADCHF.Dsell0.01 / 0.010.000002015.06.17 01:02:35filled00002508<03>0-1.43
2015.06.17 02:45:002513CADCHF.Dbuy0.01 / 0.010.000002015.06.17 02:45:00filled00000000<01>0-1.43
2015.06.17 09:51:212514CADCHF.Dbuy0.01 / 0.010.000002015.06.17 09:51:21filledtp 0.75610
2015.06.17 09:51:212515CADCHF.Dbuy0.01 / 0.010.000002015.06.17 09:51:21filledtp 0.75610
2015.06.17 09:51:212516CADCHF.Dbuy0.01 / 0.010.000002015.06.17 09:51:21filledtp 0.75610
2015.06.17 11:12:112517CADCHF.Dbuy0.01 / 0.010.000002015.06.17 11:12:11filled00002513<02>0-1.43
2015.06.17 17:44:502518CADCHF.Dsell0.01 / 0.010.000002015.06.17 17:44:50filledtp 0.75490
2015.06.17 17:44:502519CADCHF.Dsell0.01 / 0.010.000002015.06.17 17:44:50filledtp 0.75490
2015.06.18 03:15:012520CADCHF.Dbuy0.01 / 0.010.000002015.06.18 03:15:01filled00000000<01>0-1.43
2015.06.18 06:00:202521CADCHF.Dsell0.01 / 0.010.000002015.06.18 06:00:20filled00000000<01>0-1.43
2015.06.18 09:06:572522CADCHF.Dsell0.01 / 0.010.000002015.06.18 09:06:57filled00002521<02>0-1.43
2015.06.18 09:08:162523CADCHF.Dsell0.01 / 0.010.000002015.06.18 09:08:16filledtp 0.75334
2015.06.18 12:19:112524CADCHF.Dsell0.01 / 0.010.000002015.06.18 12:19:11filled00002521<03>0-1.43
2015.06.18 21:45:002525CADCHF.Dbuy0.01 / 0.010.000002015.06.18 21:45:00filled00000000<01>0-1.43
2015.06.19 08:32:452526CADCHF.Dsell0.01 / 0.010.000002015.06.19 08:32:45filledtp 0.75415
2015.06.19 11:30:192527CADCHF.Dsell0.01 / 0.010.000002015.06.19 11:30:19filled00002521<04>0-1.43
2015.06.19 15:32:402528CADCHF.Dbuy0.01 / 0.010.000002015.06.19 15:32:40filledtp 0.75278
2015.06.19 15:32:402529CADCHF.Dbuy0.01 / 0.010.000002015.06.19 15:32:40filledtp 0.75278
2015.06.19 15:32:402530CADCHF.Dbuy0.01 / 0.010.000002015.06.19 15:32:40filledtp 0.75278
2015.06.19 15:32:402531CADCHF.Dbuy0.01 / 0.010.000002015.06.19 15:32:40filledtp 0.75278
2015.06.19 18:00:002532CADCHF.Dbuy0.01 / 0.010.000002015.06.19 18:00:00filled00000000<01>0-1.43
2015.06.19 22:23:462533CADCHF.Dbuy0.01 / 0.010.000002015.06.19 22:23:46filled00002532<02>0-1.43
2015.06.22 02:07:072534CADCHF.Dsell0.01 / 0.010.000002015.06.22 02:07:07filled00000000<01>0-1.43
2015.06.22 06:48:162535CADCHF.Dsell0.01 / 0.010.000002015.06.22 06:48:16filled00002534<02>0-1.43
2015.06.22 10:32:542536CADCHF.Dsell0.01 / 0.010.000002015.06.22 10:32:54filledtp 0.74977
2015.06.22 10:32:542537CADCHF.Dsell0.01 / 0.010.000002015.06.22 10:32:54filledtp 0.74977
2015.06.22 14:03:012538CADCHF.Dsell0.01 / 0.010.000002015.06.22 14:03:01filled00002534<03>0-1.43
2015.06.22 17:40:542539CADCHF.Dbuy0.01 / 0.010.000002015.06.22 17:40:54filledtp 0.74825
2015.06.22 17:40:542540CADCHF.Dbuy0.01 / 0.010.000002015.06.22 17:40:54filledtp 0.74825
2015.06.22 17:40:542541CADCHF.Dbuy0.01 / 0.010.000002015.06.22 17:40:54filledtp 0.74825
2015.06.22 18:00:002542CADCHF.Dbuy0.01 / 0.010.000002015.06.22 18:00:00filled00000000<01>0-1.43
2015.06.22 18:46:212543CADCHF.Dsell0.01 / 0.010.000002015.06.22 18:46:21filledtp 0.74782
2015.06.22 21:30:002544CADCHF.Dsell0.01 / 0.010.000002015.06.22 21:30:00filled00000000<01>0-1.43
2015.06.23 05:19:092545CADCHF.Dsell0.01 / 0.010.000002015.06.23 05:19:09filled00002544<02>0-1.43
2015.06.23 06:34:412546CADCHF.Dsell0.01 / 0.010.000002015.06.23 06:34:41filled00002544<03>0-1.43
2015.06.23 09:10:402547CADCHF.Dsell0.01 / 0.010.000002015.06.23 09:10:40filled00002544<04>0-1.43
2015.06.23 15:09:452548CADCHF.Dsell0.02 / 0.020.000002015.06.23 15:09:45filled00002544<05>0-1.43
2015.06.23 18:02:212549CADCHF.Dsell0.02 / 0.020.000002015.06.23 18:02:21filled00002544<06>0-1.43
2015.06.23 20:30:002550CADCHF.Dbuy0.01 / 0.010.000002015.06.23 20:30:00filled00000000<01>0-1.43
2015.06.23 21:30:002551CADCHF.Dsell0.01 / 0.010.000002015.06.23 21:30:00filledtp 0.75765
2015.06.24 05:30:232552CADCHF.Dbuy0.01 / 0.010.000002015.06.24 05:30:23filled00000000<01>0-1.43
2015.06.24 12:36:222553CADCHF.Dsell0.01 / 0.010.000002015.06.24 12:36:22filledtp 0.75820
2015.06.24 18:00:002554CADCHF.Dbuy0.01 / 0.010.000002015.06.24 18:00:00filled00000000<01>0-1.43
2015.06.24 19:30:152555CADCHF.Dsell0.01 / 0.010.000002015.06.24 19:30:15filledtp 0.75500
2015.06.24 21:00:042556CADCHF.Dbuy0.01 / 0.010.000002015.06.24 21:00:04filled00000000<01>0-1.43
2015.06.25 07:32:062557CADCHF.Dsell0.01 / 0.010.000002015.06.25 07:32:06filledtp 0.75448
2015.06.25 09:00:002558CADCHF.Dbuy0.01 / 0.010.000002015.06.25 09:00:00filled00000000<01>0-1.43
2015.06.25 09:41:042559CADCHF.Dsell0.01 / 0.010.000002015.06.25 09:41:04filledtp 0.75443
2015.06.25 14:04:162560CADCHF.Dsell0.03 / 0.030.000002015.06.25 14:04:16filled00002544<07>0-1.43
2015.06.26 03:30:062561CADCHF.Dbuy0.01 / 0.010.000002015.06.26 03:30:06filled00000000<01>0-1.43
2015.06.26 11:01:092562CADCHF.Dbuy0.01 / 0.010.000002015.06.26 11:01:09filled00002561<02>0-1.43
2015.06.26 13:45:362563CADCHF.Dbuy0.01 / 0.010.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:362564CADCHF.Dbuy0.01 / 0.010.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:362565CADCHF.Dbuy0.01 / 0.010.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:362566CADCHF.Dbuy0.01 / 0.010.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:362567CADCHF.Dbuy0.02 / 0.020.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:362568CADCHF.Dbuy0.02 / 0.020.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 13:45:362569CADCHF.Dbuy0.03 / 0.030.000002015.06.26 13:45:36filledtp 0.75419
2015.06.26 18:30:002570CADCHF.Dsell0.01 / 0.010.000002015.06.26 18:30:00filled00000000<01>0-1.43
2015.06.26 19:25:042571CADCHF.Dsell0.01 / 0.010.000002015.06.26 19:25:04filledtp 0.75798
2015.06.26 19:25:042572CADCHF.Dsell0.01 / 0.010.000002015.06.26 19:25:04filledtp 0.75798
2015.06.26 22:05:452573CADCHF.Dsell0.01 / 0.010.000002015.06.26 22:05:45filled00002570<02>0-1.43
2015.06.29 02:36:592574CADCHF.Dsell0.01 / 0.010.000002015.06.29 02:36:59filled00002570<03>0-1.43
2015.06.29 08:30:052575CADCHF.Dbuy0.01 / 0.010.000002015.06.29 08:30:05filled00000000<01>0-1.43
2015.06.29 08:48:452576CADCHF.Dsell0.01 / 0.010.000002015.06.29 08:48:45filledtp 0.76112
2015.06.29 13:02:432577CADCHF.Dbuy0.01 / 0.010.000002015.06.29 13:02:43filledtp 0.75749
2015.06.29 13:02:432578CADCHF.Dbuy0.01 / 0.010.000002015.06.29 13:02:43filledtp 0.75749
2015.06.29 13:02:432579CADCHF.Dbuy0.01 / 0.010.000002015.06.29 13:02:43filledtp 0.75749
2015.06.29 22:00:002580CADCHF.Dsell0.01 / 0.010.000002015.06.29 22:00:00filled00000000<01>0-1.43
2015.06.29 22:01:092581CADCHF.Dsell0.01 / 0.010.000002015.06.29 22:01:09filled00002580<02>0-1.43
2015.06.29 22:58:182582CADCHF.Dbuy0.01 / 0.010.000002015.06.29 22:58:18filledtp 0.74728
2015.06.29 22:58:182583CADCHF.Dbuy0.01 / 0.010.000002015.06.29 22:58:18filledtp 0.74728
2015.06.29 23:15:102584CADCHF.Dbuy0.01 / 0.010.000002015.06.29 23:15:10filled00000000<01>0-1.43
2015.06.30 02:15:202585CADCHF.Dsell0.01 / 0.010.000002015.06.30 02:15:20filled00000000<01>0-1.43
2015.06.30 04:54:272586CADCHF.Dsell0.01 / 0.010.000002015.06.30 04:54:27filled00002585<02>0-1.43
2015.06.30 06:29:552587CADCHF.Dsell0.01 / 0.010.000002015.06.30 06:29:55filled00002585<03>0-1.43
2015.06.30 06:36:062588CADCHF.Dsell0.01 / 0.010.000002015.06.30 06:36:06filledtp 0.74793
2015.06.30 08:08:282589CADCHF.Dsell0.01 / 0.010.000002015.06.30 08:08:28filled00002585<04>0-1.43
2015.06.30 17:46:582590CADCHF.Dbuy0.01 / 0.010.000002015.06.30 17:46:58filledtp 0.74652
2015.06.30 17:46:582591CADCHF.Dbuy0.01 / 0.010.000002015.06.30 17:46:58filledtp 0.74652
2015.06.30 17:46:582592CADCHF.Dbuy0.01 / 0.010.000002015.06.30 17:46:58filledtp 0.74652
2015.06.30 17:46:582593CADCHF.Dbuy0.01 / 0.010.000002015.06.30 17:46:58filledtp 0.74652
2015.06.30 18:00:002594CADCHF.Dbuy0.01 / 0.010.000002015.06.30 18:00:00filled00000000<01>0-1.43
2015.06.30 18:05:202595CADCHF.Dsell0.01 / 0.010.000002015.06.30 18:05:20filledtp 0.75000
2015.06.30 18:05:202596CADCHF.Dbuy0.01 / 0.010.000002015.06.30 18:05:20filled00000000<01>0-1.43
2015.06.30 18:20:492597CADCHF.Dsell0.01 / 0.010.000002015.06.30 18:20:49filledtp 0.75095
2015.06.30 21:00:002598CADCHF.Dbuy0.01 / 0.010.000002015.06.30 21:00:00filled00000000<01>0-1.43
2015.06.30 22:19:042599CADCHF.Dsell0.01 / 0.010.000002015.06.30 22:19:04filledtp 0.74910
2015.06.30 22:45:002600CADCHF.Dsell0.01 / 0.010.000002015.06.30 22:45:00filled00000000<01>0-1.43
2015.06.30 23:49:472601CADCHF.Dbuy0.01 / 0.010.000002015.06.30 23:49:47filled00000000<01>0-1.43
2015.07.01 01:36:442602CADCHF.Dsell0.01 / 0.010.000002015.07.01 01:36:44filledtp 0.74935
2015.07.01 02:56:212603CADCHF.Dsell0.01 / 0.010.000002015.07.01 02:56:21filled00002600<02>0-1.43
2015.07.01 04:25:022604CADCHF.Dbuy0.01 / 0.010.000002015.07.01 04:25:02filled00000000<01>0-1.43
2015.07.01 09:33:132605CADCHF.Dsell0.01 / 0.010.000002015.07.01 09:33:13filledtp 0.74931
2015.07.01 10:14:012606CADCHF.Dsell0.01 / 0.010.000002015.07.01 10:14:01filled00002600<03>0-1.43
2015.07.01 13:25:312607CADCHF.Dsell0.01 / 0.010.000002015.07.01 13:25:31filled00002600<04>0-1.43
2015.07.01 19:13:202608CADCHF.Dsell0.02 / 0.020.000002015.07.01 19:13:20filled00002600<05>0-1.43
2015.07.02 04:45:142609CADCHF.Dbuy0.01 / 0.010.000002015.07.02 04:45:14filled00000000<01>0-1.43
2015.07.02 14:19:162610CADCHF.Dsell0.01 / 0.010.000002015.07.02 14:19:16filledtp 0.75343
2015.07.02 16:34:582611CADCHF.Dbuy0.01 / 0.010.000002015.07.02 16:34:58filledtp 0.74975
2015.07.02 16:34:582612CADCHF.Dbuy0.01 / 0.010.000002015.07.02 16:34:58filledtp 0.74975
2015.07.02 16:34:582613CADCHF.Dbuy0.01 / 0.010.000002015.07.02 16:34:58filledtp 0.74975
2015.07.02 16:34:582614CADCHF.Dbuy0.01 / 0.010.000002015.07.02 16:34:58filledtp 0.74975
2015.07.02 16:34:582615CADCHF.Dbuy0.02 / 0.020.000002015.07.02 16:34:58filledtp 0.74975
2015.07.02 18:30:002616CADCHF.Dsell0.01 / 0.010.000002015.07.02 18:30:00filled00000000<01>0-1.43
2015.07.02 19:14:582617CADCHF.Dsell0.01 / 0.010.000002015.07.02 19:14:58filled00002616<02>0-1.43
2015.07.02 20:49:332618CADCHF.Dsell0.01 / 0.010.000002015.07.02 20:49:33filled00002616<03>0-1.43
2015.07.02 22:15:042619CADCHF.Dbuy0.01 / 0.010.000002015.07.02 22:15:04filled00000000<01>0-1.43
2015.07.03 09:12:012620CADCHF.Dbuy0.01 / 0.010.000002015.07.03 09:12:01filledtp 0.75030
2015.07.03 09:12:012621CADCHF.Dbuy0.01 / 0.010.000002015.07.03 09:12:01filledtp 0.75030
2015.07.03 09:12:012622CADCHF.Dbuy0.01 / 0.010.000002015.07.03 09:12:01filledtp 0.75030
2015.07.03 16:18:222623CADCHF.Dbuy0.01 / 0.010.000002015.07.03 16:18:22filled00002619<02>0-1.43
2015.07.03 21:00:052624CADCHF.Dsell0.01 / 0.010.000002015.07.03 21:00:05filled00000000<01>0-1.43
2015.07.06 01:03:062625CADCHF.Dbuy0.01 / 0.010.000002015.07.06 01:03:06filledtp 0.74828
2015.07.06 06:45:012626CADCHF.Dsell0.01 / 0.010.000002015.07.06 06:45:01filled00000000<01>0-1.43
2015.07.06 07:32:412627CADCHF.Dsell0.01 / 0.010.000002015.07.06 07:32:41filled00002626<02>0-1.43
2015.07.06 08:55:292628CADCHF.Dbuy0.01 / 0.010.000002015.07.06 08:55:29filledtp 0.74778
2015.07.06 08:55:292629CADCHF.Dbuy0.01 / 0.010.000002015.07.06 08:55:29filledtp 0.74778
2015.07.06 21:28:592630CADCHF.Dbuy0.02 / 0.020.000002015.07.06 21:28:59filled00002619<03>0-1.43
2015.07.07 03:30:002631CADCHF.Dsell0.01 / 0.010.000002015.07.07 03:30:00filled00000000<01>0-1.43
2015.07.07 04:43:242632CADCHF.Dsell0.01 / 0.010.000002015.07.07 04:43:24filled00002631<02>0-1.43
2015.07.07 09:30:262633CADCHF.Dsell0.01 / 0.010.000002015.07.07 09:30:26filled00002631<03>0-1.43
2015.07.07 10:30:302634CADCHF.Dbuy0.01 / 0.010.000002015.07.07 10:30:30filledtp 0.74442
2015.07.07 10:30:302635CADCHF.Dbuy0.01 / 0.010.000002015.07.07 10:30:30filledtp 0.74442
2015.07.07 10:30:302636CADCHF.Dbuy0.01 / 0.010.000002015.07.07 10:30:30filledtp 0.74442
2015.07.07 20:15:002637CADCHF.Dsell0.01 / 0.010.000002015.07.07 20:15:00filled00000000<01>0-1.43
2015.07.07 21:14:102638CADCHF.Dbuy0.01 / 0.010.000002015.07.07 21:14:10filledtp 0.74336
2015.07.08 11:00:482639CADCHF.Dbuy0.03 / 0.030.000002015.07.08 11:00:48filled00002619<04>0-1.43
2015.07.08 13:59:562640CADCHF.Dsell0.01 / 0.010.000002015.07.08 13:59:56filledtp 0.74451
2015.07.08 13:59:562641CADCHF.Dsell0.01 / 0.010.000002015.07.08 13:59:56filledtp 0.74451
2015.07.08 13:59:562642CADCHF.Dsell0.02 / 0.020.000002015.07.08 13:59:56filledtp 0.74451
2015.07.08 13:59:562643CADCHF.Dsell0.03 / 0.030.000002015.07.08 13:59:56filledtp 0.74451
2015.07.08 18:00:002644CADCHF.Dsell0.01 / 0.010.000002015.07.08 18:00:00filled00000000<01>0-1.43
2015.07.08 18:40:162645CADCHF.Dbuy0.01 / 0.010.000002015.07.08 18:40:16filledtp 0.74519
2015.07.08 19:00:002646CADCHF.Dbuy0.01 / 0.010.000002015.07.08 19:00:00filled00000000<01>0-1.43
2015.07.08 19:03:032647CADCHF.Dsell0.01 / 0.010.000002015.07.08 19:03:03filledtp 0.74406
2015.07.08 19:03:032648CADCHF.Dbuy0.01 / 0.010.000002015.07.08 19:03:03filled00000000<01>0-1.43
2015.07.09 02:45:002649CADCHF.Dsell0.01 / 0.010.000002015.07.09 02:45:00filled00000000<01>0-1.43
2015.07.09 02:55:282650CADCHF.Dsell0.01 / 0.010.000002015.07.09 02:55:28filled00002649<02>0-1.43
2015.07.09 09:01:152651CADCHF.Dsell0.01 / 0.010.000002015.07.09 09:01:15filled00002649<03>0-1.43
2015.07.09 10:26:162652CADCHF.Dsell0.01 / 0.010.000002015.07.09 10:26:16filledtp 0.74500
2015.07.09 12:46:162653CADCHF.Dsell0.01 / 0.010.000002015.07.09 12:46:16filled00002649<04>0-1.43
2015.07.09 18:15:002654CADCHF.Dbuy0.01 / 0.010.000002015.07.09 18:15:00filled00000000<01>0-1.43
2015.07.09 18:50:032655CADCHF.Dsell0.01 / 0.010.000002015.07.09 18:50:03filledtp 0.74552
2015.07.10 04:00:002656CADCHF.Dbuy0.01 / 0.010.000002015.07.10 04:00:00filled00000000<01>0-1.43
2015.07.10 07:55:332657CADCHF.Dsell0.01 / 0.010.000002015.07.10 07:55:33filledtp 0.74615
2015.07.10 09:45:002658CADCHF.Dbuy0.01 / 0.010.000002015.07.10 09:45:00filled00000000<01>0-1.43
2015.07.10 10:19:202659CADCHF.Dbuy0.01 / 0.010.000002015.07.10 10:19:20filledtp 0.74262
2015.07.10 10:19:202660CADCHF.Dbuy0.01 / 0.010.000002015.07.10 10:19:20filledtp 0.74262
2015.07.10 10:19:202661CADCHF.Dbuy0.01 / 0.010.000002015.07.10 10:19:20filledtp 0.74262
2015.07.10 10:19:202662CADCHF.Dbuy0.01 / 0.010.000002015.07.10 10:19:20filledtp 0.74262
2015.07.10 15:06:222663CADCHF.Dbuy0.01 / 0.010.000002015.07.10 15:06:22filled00002658<02>0-1.43
2015.07.10 21:57:542664CADCHF.Dsell0.01 / 0.010.000002015.07.10 21:57:54filledtp 0.74150
2015.07.10 21:57:542665CADCHF.Dsell0.01 / 0.010.000002015.07.10 21:57:54filledtp 0.74150
2015.07.10 22:00:002666CADCHF.Dsell0.01 / 0.010.000002015.07.10 22:00:00filled00000000<01>0-1.43
2015.07.10 23:40:222667CADCHF.Dbuy0.01 / 0.010.000002015.07.10 23:40:22filledtp 0.74029
2015.07.13 04:01:412668CADCHF.Dbuy0.01 / 0.010.000002015.07.13 04:01:41filled00000000<01>0-1.43
2015.07.13 06:09:452669CADCHF.Dsell0.01 / 0.010.000002015.07.13 06:09:45filledtp 0.74063
2015.07.13 08:45:002670CADCHF.Dsell0.01 / 0.010.000002015.07.13 08:45:00filled00000000<01>0-1.43
2015.07.13 09:30:002671CADCHF.Dbuy0.01 / 0.010.000002015.07.13 09:30:00filled00000000<01>0-1.43
2015.07.13 09:53:072672CADCHF.Dbuy0.01 / 0.010.000002015.07.13 09:53:07filledtp 0.73965
2015.07.13 10:54:462673CADCHF.Dsell0.01 / 0.010.000002015.07.13 10:54:46filledtp 0.74100
2015.07.13 19:45:022674CADCHF.Dsell0.01 / 0.010.000002015.07.13 19:45:02filled00000000<01>0-1.43
2015.07.13 21:03:152675CADCHF.Dsell0.01 / 0.010.000002015.07.13 21:03:15filled00002674<02>0-1.43
2015.07.13 22:20:522676CADCHF.Dsell0.01 / 0.010.000002015.07.13 22:20:52filled00002674<03>0-1.43
2015.07.14 02:45:012677CADCHF.Dbuy0.01 / 0.010.000002015.07.14 02:45:01filled00000000<01>0-1.43
2015.07.14 03:38:352678CADCHF.Dsell0.01 / 0.010.000002015.07.14 03:38:35filledtp 0.74625
2015.07.14 07:15:032679CADCHF.Dbuy0.01 / 0.010.000002015.07.14 07:15:03filled00000000<01>0-1.43
2015.07.14 09:02:502680CADCHF.Dsell0.01 / 0.010.000002015.07.14 09:02:50filledtp 0.74627
2015.07.14 09:07:442681CADCHF.Dsell0.01 / 0.010.000002015.07.14 09:07:44filled00002674<04>0-1.43
2015.07.14 09:38:132682CADCHF.Dbuy0.01 / 0.010.000002015.07.14 09:38:13filledtp 0.74415
2015.07.14 09:38:132683CADCHF.Dbuy0.01 / 0.010.000002015.07.14 09:38:13filledtp 0.74415
2015.07.14 09:38:132684CADCHF.Dbuy0.01 / 0.010.000002015.07.14 09:38:13filledtp 0.74415
2015.07.14 09:38:132685CADCHF.Dbuy0.01 / 0.010.000002015.07.14 09:38:13filledtp 0.74415
2015.07.14 18:00:002686CADCHF.Dsell0.01 / 0.010.000002015.07.14 18:00:00filled00000000<01>0-1.43
2015.07.14 18:11:032687CADCHF.Dbuy0.01 / 0.010.000002015.07.14 18:11:03filledtp 0.74200
2015.07.14 18:11:032688CADCHF.Dsell0.01 / 0.010.000002015.07.14 18:11:03filled00000000<01>0-1.43
2015.07.14 20:11:202689CADCHF.Dsell0.01 / 0.010.000002015.07.14 20:11:20filled00002688<02>0-1.43
2015.07.14 20:45:082690CADCHF.Dbuy0.01 / 0.010.000002015.07.14 20:45:08filled00000000<01>0-1.43
2015.07.14 23:10:452691CADCHF.Dsell0.01 / 0.010.000002015.07.14 23:10:45filledtp 0.74206
2015.07.15 06:30:012692CADCHF.Dbuy0.01 / 0.010.000002015.07.15 06:30:01filled00000000<01>0-1.43
2015.07.15 14:11:022693CADCHF.Dsell0.01 / 0.010.000002015.07.15 14:11:02filled00002688<03>0-1.43
2015.07.15 14:13:052694CADCHF.Dsell0.01 / 0.010.000002015.07.15 14:13:05filledtp 0.74335
2015.07.15 17:00:012695CADCHF.Dbuy0.01 / 0.010.000002015.07.15 17:00:01filledtp 0.74128
2015.07.15 17:00:012696CADCHF.Dbuy0.01 / 0.010.000002015.07.15 17:00:01filledtp 0.74128
2015.07.15 17:00:012697CADCHF.Dbuy0.01 / 0.010.000002015.07.15 17:00:01filledtp 0.74128
2015.07.15 19:45:002698CADCHF.Dbuy0.01 / 0.010.000002015.07.15 19:45:00filled00000000<01>0-1.43
2015.07.15 20:14:432699CADCHF.Dsell0.01 / 0.010.000002015.07.15 20:14:43filledtp 0.73641
2015.07.15 23:00:002700CADCHF.Dsell0.01 / 0.010.000002015.07.15 23:00:00filled00000000<01>0-1.43
2015.07.15 23:14:522701CADCHF.Dsell0.01 / 0.010.000002015.07.15 23:14:52filled00002700<02>0-1.43
2015.07.16 08:22:542702CADCHF.Dsell0.01 / 0.010.000002015.07.16 08:22:54filled00002700<03>0-1.43
2015.07.16 12:02:082703CADCHF.Dsell0.01 / 0.010.000002015.07.16 12:02:08filled00002700<04>0-1.43
2015.07.16 18:15:002704CADCHF.Dbuy0.01 / 0.010.000002015.07.16 18:15:00filled00000000<01>0-1.43
2015.07.16 18:51:022705CADCHF.Dsell0.01 / 0.010.000002015.07.16 18:51:02filledtp 0.73940
2015.07.16 18:51:022706CADCHF.Dbuy0.01 / 0.010.000002015.07.16 18:51:02filled00000000<01>0-1.43
2015.07.17 16:22:182707CADCHF.Dsell0.01 / 0.010.000002015.07.17 16:22:18filledtp 0.74020
2015.07.17 23:23:582708CADCHF.Dsell0.02 / 0.020.000002015.07.17 23:23:58filled00002700<05>0-1.43
2015.07.20 09:11:362709CADCHF.Dsell0.02 / 0.020.000002015.07.20 09:11:36filled00002700<06>0-1.43
2015.07.20 18:00:002710CADCHF.Dbuy0.01 / 0.010.000002015.07.20 18:00:00filled00000000<01>0-1.43
2015.07.22 10:17:562711CADCHF.Dbuy0.01 / 0.010.000002015.07.22 10:17:56filledtp 0.73814
2015.07.22 10:17:562712CADCHF.Dbuy0.01 / 0.010.000002015.07.22 10:17:56filledtp 0.73814
2015.07.22 10:17:562713CADCHF.Dbuy0.01 / 0.010.000002015.07.22 10:17:56filledtp 0.73814
2015.07.22 10:17:562714CADCHF.Dbuy0.01 / 0.010.000002015.07.22 10:17:56filledtp 0.73814
2015.07.22 10:17:562715CADCHF.Dbuy0.02 / 0.020.000002015.07.22 10:17:56filledtp 0.73814
2015.07.22 10:17:562716CADCHF.Dbuy0.02 / 0.020.000002015.07.22 10:17:56filledtp 0.73814
2015.07.22 11:14:342717CADCHF.Dbuy0.01 / 0.010.000002015.07.22 11:14:34filled00002710<02>0-1.43
2015.07.23 08:30:032718CADCHF.Dsell0.01 / 0.010.000002015.07.23 08:30:03filled00000000<01>0-1.43
2015.07.23 10:26:562719CADCHF.Dbuy0.01 / 0.010.000002015.07.23 10:26:56filledtp 0.73486
2015.07.23 18:00:002720CADCHF.Dsell0.01 / 0.010.000002015.07.23 18:00:00filled00000000<01>0-1.43
2015.07.23 18:31:462721CADCHF.Dbuy0.01 / 0.010.000002015.07.23 18:31:46filledtp 0.73685
2015.07.23 23:00:002722CADCHF.Dsell0.01 / 0.010.000002015.07.23 23:00:00filled00000000<01>0-1.43
2015.07.23 23:18:422723CADCHF.Dsell0.01 / 0.010.000002015.07.23 23:18:42filled00002722<02>0-1.43
2015.07.24 04:13:512724CADCHF.Dsell0.01 / 0.010.000002015.07.24 04:13:51filled00002722<03>0-1.43
2015.07.24 11:21:122725CADCHF.Dsell0.01 / 0.010.000002015.07.24 11:21:12filled00002722<04>0-1.43
2015.07.24 14:31:292726CADCHF.Dbuy0.01 / 0.010.000002015.07.24 14:31:29filledtp 0.73564
2015.07.24 14:31:292727CADCHF.Dbuy0.01 / 0.010.000002015.07.24 14:31:29filledtp 0.73564
2015.07.24 14:31:292728CADCHF.Dbuy0.01 / 0.010.000002015.07.24 14:31:29filledtp 0.73564
2015.07.24 14:31:292729CADCHF.Dbuy0.01 / 0.010.000002015.07.24 14:31:29filledtp 0.73564
2015.07.24 16:22:432730CADCHF.Dbuy0.02 / 0.020.000002015.07.24 16:22:43filled00002710<03>0-1.43
2015.07.24 21:00:002731CADCHF.Dsell0.01 / 0.010.000002015.07.24 21:00:00filled00000000<01>0-1.43
2015.07.24 21:05:572732CADCHF.Dsell0.01 / 0.010.000002015.07.24 21:05:57filled00002731<02>0-1.43
2015.07.24 21:06:022733CADCHF.Dsell0.01 / 0.010.000002015.07.24 21:06:02filledtp 0.73771
2015.07.24 21:06:022734CADCHF.Dsell0.01 / 0.010.000002015.07.24 21:06:02filledtp 0.73771
2015.07.24 21:06:022735CADCHF.Dsell0.02 / 0.020.000002015.07.24 21:06:02filledtp 0.73771
2015.07.27 04:15:192736CADCHF.Dbuy0.01 / 0.010.000002015.07.27 04:15:19filled00000000<01>0-1.43
2015.07.27 09:40:362737CADCHF.Dbuy0.01 / 0.010.000002015.07.27 09:40:36filledtp 0.73619
2015.07.27 09:40:362738CADCHF.Dbuy0.01 / 0.010.000002015.07.27 09:40:36filledtp 0.73619
2015.07.27 18:15:002739CADCHF.Dsell0.01 / 0.010.000002015.07.27 18:15:00filled00000000<01>0-1.43
2015.07.27 19:04:492740CADCHF.Dsell0.01 / 0.010.000002015.07.27 19:04:49filledtp 0.73801
2015.07.27 20:04:552741CADCHF.Dsell0.01 / 0.010.000002015.07.27 20:04:55filled00002739<02>0-1.43
2015.07.27 20:09:052742CADCHF.Dsell0.01 / 0.010.000002015.07.27 20:09:05filled00002739<03>0-1.43
2015.07.27 21:31:072743CADCHF.Dsell0.01 / 0.010.000002015.07.27 21:31:07filled00002739<04>0-1.43
2015.07.27 23:00:002744CADCHF.Dbuy0.01 / 0.010.000002015.07.27 23:00:00filled00000000<01>0-1.43
2015.07.28 06:41:112745CADCHF.Dsell0.01 / 0.010.000002015.07.28 06:41:11filledtp 0.73894
2015.07.28 09:10:502746CADCHF.Dsell0.02 / 0.020.000002015.07.28 09:10:50filled00002739<05>0-1.43
2015.07.28 14:16:002747CADCHF.Dsell0.02 / 0.020.000002015.07.28 14:16:00filled00002739<06>0-1.43
2015.07.28 18:12:552748CADCHF.Dsell0.03 / 0.030.000002015.07.28 18:12:55filled00002739<07>0-1.43
2015.07.28 23:15:012749CADCHF.Dbuy0.01 / 0.010.000002015.07.28 23:15:01filled00000000<01>0-1.43
2015.07.29 10:13:102750CADCHF.Dsell0.01 / 0.010.000002015.07.29 10:13:10filledtp 0.74513
2015.07.29 20:07:592751CADCHF.Dsell0.04 / 0.040.000002015.07.29 20:07:59filled00002739<08>0-1.43
2015.07.30 07:45:092752CADCHF.Dbuy0.01 / 0.010.000002015.07.30 07:45:09filled00000000<01>0-1.43
2015.07.30 12:02:002753CADCHF.Dsell0.01 / 0.010.000002015.07.30 12:02:00filledtp 0.74825
2015.07.30 12:20:042754CADCHF.Dsell0.05 / 0.050.000002015.07.30 12:20:04filled00002739<09>0-1.43
2015.07.30 18:15:002755CADCHF.Dbuy0.01 / 0.010.000002015.07.30 18:15:00filled00000000<01>0-1.43
2015.07.30 19:16:412756CADCHF.Dsell0.01 / 0.010.000002015.07.30 19:16:41filledtp 0.74453
2015.07.30 23:00:002757CADCHF.Dbuy0.01 / 0.010.000002015.07.30 23:00:00filled00000000<01>0-1.43
2015.07.31 09:09:462758CADCHF.Dbuy0.01 / 0.010.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:462759CADCHF.Dbuy0.01 / 0.010.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:462760CADCHF.Dbuy0.01 / 0.010.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:462761CADCHF.Dbuy0.01 / 0.010.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:462762CADCHF.Dbuy0.02 / 0.020.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:462763CADCHF.Dbuy0.02 / 0.020.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:462764CADCHF.Dbuy0.03 / 0.030.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:462765CADCHF.Dbuy0.04 / 0.040.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 09:09:462766CADCHF.Dbuy0.05 / 0.050.000002015.07.31 09:09:46filledtp 0.74279
2015.07.31 11:08:422767CADCHF.Dbuy0.01 / 0.010.000002015.07.31 11:08:42filled00002757<02>0-1.43
2015.08.03 04:08:492768CADCHF.Dbuy0.02 / 0.020.000002015.08.03 04:08:49filled00002757<03>0-1.43
2015.08.03 18:00:002769CADCHF.Dsell0.01 / 0.010.000002015.08.03 18:00:00filled00000000<01>0-1.43
2015.08.03 18:01:352770CADCHF.Dsell0.01 / 0.010.000002015.08.03 18:01:35filled00002769<02>0-1.43
2015.08.03 19:33:302771CADCHF.Dbuy0.01 / 0.010.000002015.08.03 19:33:30filledtp 0.73627
2015.08.03 19:33:302772CADCHF.Dbuy0.01 / 0.010.000002015.08.03 19:33:30filledtp 0.73627
2015.08.03 21:45:002773CADCHF.Dsell0.01 / 0.010.000002015.08.03 21:45:00filled00000000<01>0-1.43
2015.08.03 21:59:052774CADCHF.Dsell0.01 / 0.010.000002015.08.03 21:59:05filled00002773<02>0-1.43
2015.08.04 05:34:022775CADCHF.Dbuy0.01 / 0.010.000002015.08.04 05:34:02filledtp 0.73615
2015.08.04 05:34:022776CADCHF.Dbuy0.01 / 0.010.000002015.08.04 05:34:02filledtp 0.73615
2015.08.04 08:15:032777CADCHF.Dsell0.01 / 0.010.000002015.08.04 08:15:03filled00000000<01>0-1.43
2015.08.04 08:28:312778CADCHF.Dsell0.01 / 0.010.000002015.08.04 08:28:31filled00002777<02>0-1.43
2015.08.04 14:22:242779CADCHF.Dsell0.01 / 0.010.000002015.08.04 14:22:24filled00002777<03>0-1.43
2015.08.04 16:09:182780CADCHF.Dsell0.01 / 0.010.000002015.08.04 16:09:18filled00002777<04>0-1.43
2015.08.04 17:39:502781CADCHF.Dsell0.01 / 0.010.000002015.08.04 17:39:50filledtp 0.74045
2015.08.04 17:39:502782CADCHF.Dsell0.01 / 0.010.000002015.08.04 17:39:50filledtp 0.74045
2015.08.04 17:39:502783CADCHF.Dsell0.02 / 0.020.000002015.08.04 17:39:50filledtp 0.74045
2015.08.04 18:49:502784CADCHF.Dsell0.02 / 0.020.000002015.08.04 18:49:50filled00002777<05>0-1.43
2015.08.04 20:15:002785CADCHF.Dbuy0.01 / 0.010.000002015.08.04 20:15:00filled00000000<01>0-1.43
2015.08.04 21:42:342786CADCHF.Dsell0.01 / 0.010.000002015.08.04 21:42:34filledtp 0.74117
2015.08.05 05:30:022787CADCHF.Dbuy0.01 / 0.010.000002015.08.05 05:30:02filled00000000<01>0-1.43
2015.08.05 10:22:502788CADCHF.Dsell0.01 / 0.010.000002015.08.05 10:22:50filledtp 0.74203
2015.08.05 11:59:362789CADCHF.Dsell0.02 / 0.020.000002015.08.05 11:59:36filled00002777<06>0-1.43
2015.08.05 16:48:182790CADCHF.Dsell0.03 / 0.030.000002015.08.05 16:48:18filled00002777<07>0-1.43
2015.08.06 06:45:062791CADCHF.Dbuy0.01 / 0.010.000002015.08.06 06:45:06filled00000000<01>0-1.43
2015.08.06 10:14:322792CADCHF.Dsell0.01 / 0.010.000002015.08.06 10:14:32filledtp 0.74421
2015.08.06 15:13:522793CADCHF.Dsell0.04 / 0.040.000002015.08.06 15:13:52filled00002777<08>0-1.43
2015.08.07 03:45:002794CADCHF.Dbuy0.01 / 0.010.000002015.08.07 03:45:00filled00000000<01>0-1.43
2015.08.07 09:23:222795CADCHF.Dsell0.01 / 0.010.000002015.08.07 09:23:22filledtp 0.74845
2015.08.07 13:03:332796CADCHF.Dsell0.05 / 0.050.000002015.08.07 13:03:33filled00002777<09>0-1.43
2015.08.07 19:15:002797CADCHF.Dbuy0.01 / 0.010.000002015.08.07 19:15:00filled00000000<01>0-1.43
2015.08.07 21:39:002798CADCHF.Dsell0.01 / 0.010.000002015.08.07 21:39:00filledtp 0.74893
2015.08.10 05:45:012799CADCHF.Dbuy0.01 / 0.010.000002015.08.10 05:45:01filled00000000<01>0-1.43
2015.08.10 14:04:122800CADCHF.Dsell0.01 / 0.010.000002015.08.10 14:04:12filledtp 0.74881
2015.08.10 19:05:142801CADCHF.Dsell0.08 / 0.080.000002015.08.10 19:05:14filled00002777<10>0-1.43
2015.08.11 01:50:102802CADCHF.Dbuy0.01 / 0.010.000002015.08.11 01:50:10filled00000000<01>0-1.43
2015.08.11 15:13:432803CADCHF.Dbuy0.01 / 0.010.000002015.08.11 15:13:43filled00002802<02>0-1.43
2015.08.12 11:02:482804CADCHF.Dsell0.01 / 0.010.000002015.08.12 11:02:48filledtp 0.75487
2015.08.12 11:02:482805CADCHF.Dsell0.01 / 0.010.000002015.08.12 11:02:48filledtp 0.75487
2015.08.12 19:23:112806CADCHF.Dbuy0.01 / 0.010.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:112807CADCHF.Dbuy0.01 / 0.010.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:112808CADCHF.Dbuy0.01 / 0.010.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:112809CADCHF.Dbuy0.01 / 0.010.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:112810CADCHF.Dbuy0.02 / 0.020.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:112811CADCHF.Dbuy0.02 / 0.020.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:112812CADCHF.Dbuy0.03 / 0.030.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:112813CADCHF.Dbuy0.04 / 0.040.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:112814CADCHF.Dbuy0.05 / 0.050.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 19:23:112815CADCHF.Dbuy0.08 / 0.080.000002015.08.12 19:23:11filledtp 0.74622
2015.08.12 20:00:002816CADCHF.Dsell0.01 / 0.010.000002015.08.12 20:00:00filled00000000<01>0-1.43
2015.08.12 23:09:482817CADCHF.Dsell0.01 / 0.010.000002015.08.12 23:09:48filled00002816<02>0-1.43
2015.08.13 04:00:002818CADCHF.Dbuy0.01 / 0.010.000002015.08.13 04:00:00filled00000000<01>0-1.43
2015.08.13 04:37:372819CADCHF.Dsell0.01 / 0.010.000002015.08.13 04:37:37filledtp 0.75168
2015.08.13 06:05:122820CADCHF.Dsell0.01 / 0.010.000002015.08.13 06:05:12filled00002816<03>0-1.43
2015.08.13 15:33:282821CADCHF.Dbuy0.01 / 0.010.000002015.08.13 15:33:28filledtp 0.74953
2015.08.13 15:33:282822CADCHF.Dbuy0.01 / 0.010.000002015.08.13 15:33:28filledtp 0.74953
2015.08.13 15:33:282823CADCHF.Dbuy0.01 / 0.010.000002015.08.13 15:33:28filledtp 0.74953
2015.08.13 18:15:002824CADCHF.Dbuy0.01 / 0.010.000002015.08.13 18:15:00filled00000000<01>0-1.43
2015.08.13 18:35:352825CADCHF.Dsell0.01 / 0.010.000002015.08.13 18:35:35filledtp 0.74680
2015.08.13 21:45:022826CADCHF.Dsell0.01 / 0.010.000002015.08.13 21:45:02filled00000000<01>0-1.43
2015.08.13 22:15:002827CADCHF.Dbuy0.01 / 0.010.000002015.08.13 22:15:00filled00000000<01>0-1.43
2015.08.14 03:15:042828CADCHF.Dbuy0.01 / 0.010.000002015.08.14 03:15:04filledtp 0.74640
2015.08.14 04:45:012829CADCHF.Dsell0.01 / 0.010.000002015.08.14 04:45:01filled00000000<01>0-1.43
2015.08.14 05:34:372830CADCHF.Dsell0.01 / 0.010.000002015.08.14 05:34:37filled00002829<02>0-1.43
2015.08.14 10:52:502831CADCHF.Dsell0.01 / 0.010.000002015.08.14 10:52:50filledtp 0.74797
2015.08.14 12:21:052832CADCHF.Dbuy0.01 / 0.010.000002015.08.14 12:21:05filledtp 0.74607
2015.08.14 12:21:052833CADCHF.Dbuy0.01 / 0.010.000002015.08.14 12:21:05filledtp 0.74607
2015.08.14 19:30:002834CADCHF.Dbuy0.01 / 0.010.000002015.08.14 19:30:00filled00000000<01>0-1.43
2015.08.14 21:30:002835CADCHF.Dsell0.01 / 0.010.000002015.08.14 21:30:00filled00000000<01>0-1.43
2015.08.14 22:36:382836CADCHF.Dbuy0.01 / 0.010.000002015.08.14 22:36:38filledtp 0.74604
2015.08.17 03:30:002837CADCHF.Dsell0.01 / 0.010.000002015.08.17 03:30:00filled00000000<01>0-1.43
2015.08.17 10:34:392838CADCHF.Dbuy0.01 / 0.010.000002015.08.17 10:34:39filledtp 0.74475
2015.08.17 13:02:552839CADCHF.Dbuy0.01 / 0.010.000002015.08.17 13:02:55filled00002834<02>0-1.43
2015.08.17 18:01:012840CADCHF.Dsell0.01 / 0.010.000002015.08.17 18:01:01filledtp 0.74610
2015.08.17 18:01:012841CADCHF.Dsell0.01 / 0.010.000002015.08.17 18:01:01filledtp 0.74610
2015.08.17 18:15:002842CADCHF.Dsell0.01 / 0.010.000002015.08.17 18:15:00filled00000000<01>0-1.43
2015.08.17 20:45:002843CADCHF.Dsell0.01 / 0.010.000002015.08.17 20:45:00filled00002842<02>0-1.43
2015.08.17 22:45:002844CADCHF.Dbuy0.01 / 0.010.000002015.08.17 22:45:00filled00000000<01>0-1.43
2015.08.17 23:03:292845CADCHF.Dsell0.01 / 0.010.000002015.08.17 23:03:29filledtp 0.74713
2015.08.18 02:18:242846CADCHF.Dbuy0.01 / 0.010.000002015.08.18 02:18:24filled00000000<01>0-1.43
2015.08.18 09:41:272847CADCHF.Dbuy0.01 / 0.010.000002015.08.18 09:41:27filledtp 0.74572
2015.08.18 09:41:272848CADCHF.Dbuy0.01 / 0.010.000002015.08.18 09:41:27filledtp 0.74572
2015.08.18 18:15:002849CADCHF.Dsell0.01 / 0.010.000002015.08.18 18:15:00filled00000000<01>0-1.43
2015.08.18 18:15:082850CADCHF.Dsell0.01 / 0.010.000002015.08.18 18:15:08filledtp 0.74815
2015.08.18 19:00:352851CADCHF.Dbuy0.01 / 0.010.000002015.08.18 19:00:35filledtp 0.74675
2015.08.18 20:30:012852CADCHF.Dbuy0.01 / 0.010.000002015.08.18 20:30:01filled00000000<01>0-1.43
2015.08.18 20:48:022853CADCHF.Dsell0.01 / 0.010.000002015.08.18 20:48:02filledtp 0.74742
2015.08.18 21:15:012854CADCHF.Dsell0.01 / 0.010.000002015.08.18 21:15:01filled00000000<01>0-1.43
2015.08.18 21:21:122855CADCHF.Dsell0.01 / 0.010.000002015.08.18 21:21:12filled00002854<02>0-1.43
2015.08.19 06:30:012856CADCHF.Dbuy0.01 / 0.010.000002015.08.19 06:30:01filled00000000<01>0-1.43
2015.08.19 09:02:292857CADCHF.Dbuy0.01 / 0.010.000002015.08.19 09:02:29filledtp 0.74734
2015.08.19 09:02:292858CADCHF.Dbuy0.01 / 0.010.000002015.08.19 09:02:29filledtp 0.74734
2015.08.19 17:09:322859CADCHF.Dbuy0.01 / 0.010.000002015.08.19 17:09:32filled00002856<02>0-1.43
2015.08.19 19:05:582860CADCHF.Dbuy0.02 / 0.020.000002015.08.19 19:05:58filled00002856<03>0-1.43
2015.08.20 02:45:012861CADCHF.Dsell0.01 / 0.010.000002015.08.20 02:45:01filled00000000<01>0-1.43
2015.08.20 03:54:562862CADCHF.Dsell0.01 / 0.010.000002015.08.20 03:54:56filled00002861<02>0-1.43
2015.08.20 07:48:082863CADCHF.Dsell0.01 / 0.010.000002015.08.20 07:48:08filled00002861<03>0-1.43
2015.08.20 09:44:342864CADCHF.Dbuy0.01 / 0.010.000002015.08.20 09:44:34filledtp 0.73513
2015.08.20 09:44:342865CADCHF.Dbuy0.01 / 0.010.000002015.08.20 09:44:34filledtp 0.73513
2015.08.20 09:44:342866CADCHF.Dbuy0.01 / 0.010.000002015.08.20 09:44:34filledtp 0.73513
2015.08.20 11:02:422867CADCHF.Dbuy0.03 / 0.030.000002015.08.20 11:02:42filled00002856<04>0-1.43
2015.08.20 15:45:562868CADCHF.Dsell0.01 / 0.010.000002015.08.20 15:45:56filledtp 0.73837
2015.08.20 15:45:562869CADCHF.Dsell0.01 / 0.010.000002015.08.20 15:45:56filledtp 0.73837
2015.08.20 15:45:562870CADCHF.Dsell0.02 / 0.020.000002015.08.20 15:45:56filledtp 0.73837
2015.08.20 15:45:562871CADCHF.Dsell0.03 / 0.030.000002015.08.20 15:45:56filledtp 0.73837
2015.08.20 20:30:002872CADCHF.Dbuy0.01 / 0.010.000002015.08.20 20:30:00filled00000000<01>0-1.43
2015.08.21 02:30:062873CADCHF.Dsell0.01 / 0.010.000002015.08.21 02:30:06filled00000000<01>0-1.43
2015.08.21 02:49:232874CADCHF.Dsell0.01 / 0.010.000002015.08.21 02:49:23filled00002873<02>0-1.43
2015.08.21 04:51:132875CADCHF.Dbuy0.01 / 0.010.000002015.08.21 04:51:13filledtp 0.73185
2015.08.21 04:51:132876CADCHF.Dbuy0.01 / 0.010.000002015.08.21 04:51:13filledtp 0.73185
2015.08.21 05:14:562877CADCHF.Dbuy0.01 / 0.010.000002015.08.21 05:14:56filled00002872<02>0-1.43
2015.08.21 23:01:102878CADCHF.Dbuy0.02 / 0.020.000002015.08.21 23:01:10filled00002872<03>0-1.43
2015.08.24 03:57:342879CADCHF.Dbuy0.03 / 0.030.000002015.08.24 03:57:34filled00002872<04>0-1.43
2015.08.24 09:37:542880CADCHF.Dbuy0.06 / 0.060.000002015.08.24 09:37:54filled00002872<05>0-1.43
2015.08.24 14:12:352881CADCHF.Dbuy0.1 / 0.10.000002015.08.24 14:12:35filled00002872<06>0-1.43
2015.08.24 20:15:002882CADCHF.Dsell0.01 / 0.010.000002015.08.24 20:15:00filled00000000<01>0-1.43
2015.08.24 20:24:112883CADCHF.Dbuy0.01 / 0.010.000002015.08.24 20:24:11filledtp 0.70987
2015.08.24 23:12:402884CADCHF.Dbuy0.19 / 0.190.000002015.08.24 23:12:40filled00002872<07>0-1.43
2015.08.25 03:15:002885CADCHF.Dsell0.01 / 0.010.000002015.08.25 03:15:00filled00000000<01>0-1.43
2015.08.25 03:15:572886CADCHF.Dsell0.01 / 0.010.000002015.08.25 03:15:57filled00002885<02>0-1.43
2015.08.25 04:08:442887CADCHF.Dsell0.01 / 0.010.000002015.08.25 04:08:44filled00002885<03>0-1.43
2015.08.25 07:04:482888CADCHF.Dsell0.01 / 0.010.000002015.08.25 07:04:48filled00002885<04>0-1.43
2015.08.25 08:48:462889CADCHF.Dbuy0.01 / 0.010.000002015.08.25 08:48:46filledtp 0.70237
2015.08.25 08:48:462890CADCHF.Dbuy0.01 / 0.010.000002015.08.25 08:48:46filledtp 0.70237
2015.08.25 08:48:462891CADCHF.Dbuy0.01 / 0.010.000002015.08.25 08:48:46filledtp 0.70237
2015.08.25 08:48:462892CADCHF.Dbuy0.01 / 0.010.000002015.08.25 08:48:46filledtp 0.70237
2015.08.25 10:54:042893CADCHF.Dsell0.01 / 0.010.000002015.08.25 10:54:04filledtp 0.71111
2015.08.25 10:54:042894CADCHF.Dsell0.01 / 0.010.000002015.08.25 10:54:04filledtp 0.71111
2015.08.25 10:54:042895CADCHF.Dsell0.02 / 0.020.000002015.08.25 10:54:04filledtp 0.71111
2015.08.25 10:54:042896CADCHF.Dsell0.03 / 0.030.000002015.08.25 10:54:04filledtp 0.71111
2015.08.25 10:54:042897CADCHF.Dsell0.06 / 0.060.000002015.08.25 10:54:04filledtp 0.71111
2015.08.25 10:54:042898CADCHF.Dsell0.1 / 0.10.000002015.08.25 10:54:04filledtp 0.71111
2015.08.25 10:54:042899CADCHF.Dsell0.19 / 0.190.000002015.08.25 10:54:04filledtp 0.71111
2015.08.25 23:00:002900CADCHF.Dbuy0.01 / 0.010.000002015.08.25 23:00:00filled00000000<01>0-1.43
2015.08.26 03:39:002901CADCHF.Dsell0.01 / 0.010.000002015.08.26 03:39:00filledtp 0.70555
2015.08.26 06:15:022902CADCHF.Dsell0.01 / 0.010.000002015.08.26 06:15:02filled00000000<01>0-1.43
2015.08.26 06:22:512903CADCHF.Dsell0.01 / 0.010.000002015.08.26 06:22:51filled00002902<02>0-1.43
2015.08.26 07:42:572904CADCHF.Dsell0.01 / 0.010.000002015.08.26 07:42:57filled00002902<03>0-1.43
2015.08.26 08:12:352905CADCHF.Dsell0.01 / 0.010.000002015.08.26 08:12:35filled00002902<04>0-1.43
2015.08.26 10:12:232906CADCHF.Dbuy0.01 / 0.010.000002015.08.26 10:12:23filledtp 0.70738
2015.08.26 10:12:232907CADCHF.Dbuy0.01 / 0.010.000002015.08.26 10:12:23filledtp 0.70738
2015.08.26 10:12:232908CADCHF.Dbuy0.01 / 0.010.000002015.08.26 10:12:23filledtp 0.70738
2015.08.26 10:12:232909CADCHF.Dbuy0.01 / 0.010.000002015.08.26 10:12:23filledtp 0.70738
2015.08.26 18:00:002910CADCHF.Dbuy0.01 / 0.010.000002015.08.26 18:00:00filled00000000<01>0-1.43
2015.08.26 18:03:092911CADCHF.Dsell0.01 / 0.010.000002015.08.26 18:03:09filledtp 0.71185
2015.08.26 18:03:092912CADCHF.Dbuy0.01 / 0.010.000002015.08.26 18:03:09filled00000000<01>0-1.43
2015.08.26 18:08:322913CADCHF.Dsell0.01 / 0.010.000002015.08.26 18:08:32filledtp 0.71278
2015.08.26 21:15:002914CADCHF.Dsell0.01 / 0.010.000002015.08.26 21:15:00filled00000000<01>0-1.43
2015.08.27 01:01:042915CADCHF.Dsell0.01 / 0.010.000002015.08.27 01:01:04filled00002914<02>0-1.43
2015.08.27 02:16:432916CADCHF.Dbuy0.01 / 0.010.000002015.08.27 02:16:43filled00000000<01>0-1.43
2015.08.27 04:27:012917CADCHF.Dsell0.01 / 0.010.000002015.08.27 04:27:01filledtp 0.71674
2015.08.27 06:32:572918CADCHF.Dsell0.01 / 0.010.000002015.08.27 06:32:57filled00002914<03>0-1.43
2015.08.27 07:45:002919CADCHF.Dbuy0.01 / 0.010.000002015.08.27 07:45:00filled00000000<01>0-1.43
2015.08.27 08:55:112920CADCHF.Dsell0.01 / 0.010.000002015.08.27 08:55:11filledtp 0.71759
2015.08.27 13:00:032921CADCHF.Dsell0.01 / 0.010.000002015.08.27 13:00:03filled00002914<04>0-1.43
2015.08.27 23:19:072922CADCHF.Dsell0.02 / 0.020.000002015.08.27 23:19:07filled00002914<05>0-1.43
2015.08.28 03:39:062923CADCHF.Dsell0.02 / 0.020.000002015.08.28 03:39:06filled00002914<06>0-1.43
2015.08.28 06:46:402924CADCHF.Dbuy0.01 / 0.010.000002015.08.28 06:46:40filled00000000<01>0-1.43
2015.08.28 13:09:372925CADCHF.Dbuy0.01 / 0.010.000002015.08.28 13:09:37filled00002924<02>0-1.43
2015.08.28 15:08:352926CADCHF.Dbuy0.01 / 0.010.000002015.08.28 15:08:35filledtp 0.72347
2015.08.28 15:08:352927CADCHF.Dbuy0.01 / 0.010.000002015.08.28 15:08:35filledtp 0.72347
2015.08.28 15:08:352928CADCHF.Dbuy0.01 / 0.010.000002015.08.28 15:08:35filledtp 0.72347
2015.08.28 15:08:352929CADCHF.Dbuy0.01 / 0.010.000002015.08.28 15:08:35filledtp 0.72347
2015.08.28 15:08:352930CADCHF.Dbuy0.02 / 0.020.000002015.08.28 15:08:35filledtp 0.72347
2015.08.28 15:08:352931CADCHF.Dbuy0.02 / 0.020.000002015.08.28 15:08:35filledtp 0.72347
2015.08.28 20:00:002932CADCHF.Dsell0.01 / 0.010.000002015.08.28 20:00:00filled00000000<01>0-1.43
2015.08.28 20:27:462933CADCHF.Dbuy0.01 / 0.010.000002015.08.28 20:27:46filledtp 0.72698
2015.08.31 09:00:002934CADCHF.Dsell0.01 / 0.010.000002015.08.31 09:00:00filled00000000<01>0-1.43
2015.08.31 09:14:462935CADCHF.Dsell0.01 / 0.010.000002015.08.31 09:14:46filled00002934<02>0-1.43
2015.08.31 10:31:052936CADCHF.Dsell0.01 / 0.010.000002015.08.31 10:31:05filled00002934<03>0-1.43
2015.08.31 12:56:002937CADCHF.Dsell0.01 / 0.010.000002015.08.31 12:56:00filled00002934<04>0-1.43
2015.08.31 16:36:532938CADCHF.Dbuy0.01 / 0.010.000002015.08.31 16:36:53filledtp 0.72490
2015.08.31 16:36:532939CADCHF.Dbuy0.01 / 0.010.000002015.08.31 16:36:53filledtp 0.72490
2015.08.31 16:36:532940CADCHF.Dbuy0.01 / 0.010.000002015.08.31 16:36:53filledtp 0.72490
2015.08.31 16:36:532941CADCHF.Dbuy0.01 / 0.010.000002015.08.31 16:36:53filledtp 0.72490
2015.08.31 18:00:002942CADCHF.Dsell0.01 / 0.010.000002015.08.31 18:00:00filled00000000<01>0-1.43
2015.08.31 18:00:422943CADCHF.Dsell0.01 / 0.010.000002015.08.31 18:00:42filled00002942<02>0-1.43
2015.08.31 18:05:572944CADCHF.Dsell0.01 / 0.010.000002015.08.31 18:05:57filled00002942<03>0-1.43
2015.08.31 18:27:192945CADCHF.Dsell0.01 / 0.010.000002015.08.31 18:27:19filledtp 0.73026
2015.08.31 18:27:192946CADCHF.Dsell0.01 / 0.010.000002015.08.31 18:27:19filledtp 0.73026
2015.08.31 20:35:382947CADCHF.Dsell0.01 / 0.010.000002015.08.31 20:35:38filled00002942<04>0-1.43
2015.09.01 00:01:212948CADCHF.Dsell0.02 / 0.020.000002015.09.01 00:01:21filled00002942<05>0-1.43
2015.09.01 02:15:002949CADCHF.Dbuy0.01 / 0.010.000002015.09.01 02:15:00filled00000000<01>0-1.43
2015.09.01 08:57:342950CADCHF.Dbuy0.01 / 0.010.000002015.09.01 08:57:34filled00002949<02>0-1.43
2015.09.01 09:15:482951CADCHF.Dbuy0.01 / 0.010.000002015.09.01 09:15:48filledtp 0.72962
2015.09.01 09:15:482952CADCHF.Dbuy0.01 / 0.010.000002015.09.01 09:15:48filledtp 0.72962
2015.09.01 09:15:482953CADCHF.Dbuy0.01 / 0.010.000002015.09.01 09:15:48filledtp 0.72962
2015.09.01 09:15:482954CADCHF.Dbuy0.01 / 0.010.000002015.09.01 09:15:48filledtp 0.72962
2015.09.01 09:15:482955CADCHF.Dbuy0.02 / 0.020.000002015.09.01 09:15:48filledtp 0.72962
2015.09.01 15:30:042956CADCHF.Dsell0.01 / 0.010.000002015.09.01 15:30:04filledtp 0.73369
2015.09.01 15:30:042957CADCHF.Dsell0.01 / 0.010.000002015.09.01 15:30:04filledtp 0.73369
2015.09.01 18:00:002958CADCHF.Dbuy0.01 / 0.010.000002015.09.01 18:00:00filled00000000<01>0-1.43
2015.09.01 18:06:232959CADCHF.Dsell0.01 / 0.010.000002015.09.01 18:06:23filledtp 0.72885
2015.09.01 18:06:232960CADCHF.Dbuy0.01 / 0.010.000002015.09.01 18:06:23filled00000000<01>0-1.43
2015.09.01 18:11:222961CADCHF.Dsell0.01 / 0.010.000002015.09.01 18:11:22filledtp 0.72985
2015.09.02 02:45:142962CADCHF.Dsell0.01 / 0.010.000002015.09.02 02:45:14filled00000000<01>0-1.43
2015.09.02 03:04:432963CADCHF.Dsell0.01 / 0.010.000002015.09.02 03:04:43filled00002962<02>0-1.43
2015.09.02 04:23:002964CADCHF.Dsell0.01 / 0.010.000002015.09.02 04:23:00filled00002962<03>0-1.43
2015.09.02 19:14:572965CADCHF.Dsell0.01 / 0.010.000002015.09.02 19:14:57filled00002962<04>0-1.43
2015.09.02 19:15:002966CADCHF.Dbuy0.01 / 0.010.000002015.09.02 19:15:00filled00000000<01>0-1.43
2015.09.02 19:42:382967CADCHF.Dsell0.01 / 0.010.000002015.09.02 19:42:38filledtp 0.72966
2015.09.02 22:30:002968CADCHF.Dbuy0.01 / 0.010.000002015.09.02 22:30:00filled00000000<01>0-1.43
2015.09.02 22:52:472969CADCHF.Dsell0.02 / 0.020.000002015.09.02 22:52:47filled00002962<05>0-1.43
2015.09.03 01:26:492970CADCHF.Dsell0.01 / 0.010.000002015.09.03 01:26:49filledtp 0.73090
2015.09.03 04:15:002971CADCHF.Dbuy0.01 / 0.010.000002015.09.03 04:15:00filled00000000<01>0-1.43
2015.09.03 09:32:062972CADCHF.Dsell0.01 / 0.010.000002015.09.03 09:32:06filledtp 0.73131
2015.09.03 15:14:572973CADCHF.Dsell0.02 / 0.020.000002015.09.03 15:14:57filled00002962<06>0-1.43
2015.09.03 19:07:452974CADCHF.Dsell0.03 / 0.030.000002015.09.03 19:07:45filled00002962<07>0-1.43
2015.09.04 04:15:002975CADCHF.Dbuy0.01 / 0.010.000002015.09.04 04:15:00filled00000000<01>0-1.43
2015.09.04 04:35:362976CADCHF.Dsell0.01 / 0.010.000002015.09.04 04:35:36filledtp 0.73780
2015.09.04 22:45:002977CADCHF.Dbuy0.01 / 0.010.000002015.09.04 22:45:00filled00000000<01>0-1.43
2015.09.07 09:11:322978CADCHF.Dsell0.01 / 0.010.000002015.09.07 09:11:32filledtp 0.73428
2015.09.07 18:00:002979CADCHF.Dbuy0.01 / 0.010.000002015.09.07 18:00:00filled00000000<01>0-1.43
2015.09.08 06:45:462980CADCHF.Dbuy0.01 / 0.010.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:462981CADCHF.Dbuy0.01 / 0.010.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:462982CADCHF.Dbuy0.01 / 0.010.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:462983CADCHF.Dbuy0.01 / 0.010.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:462984CADCHF.Dbuy0.02 / 0.020.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:462985CADCHF.Dbuy0.02 / 0.020.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 06:45:462986CADCHF.Dbuy0.03 / 0.030.000002015.09.08 06:45:46filledtp 0.73061
2015.09.08 09:15:012987CADCHF.Dsell0.01 / 0.010.000002015.09.08 09:15:01filled00000000<01>0-1.43
2015.09.08 09:23:402988CADCHF.Dsell0.01 / 0.010.000002015.09.08 09:23:40filled00002987<02>0-1.43
2015.09.08 10:48:422989CADCHF.Dsell0.01 / 0.010.000002015.09.08 10:48:42filledtp 0.73468
2015.09.08 13:05:392990CADCHF.Dsell0.01 / 0.010.000002015.09.08 13:05:39filled00002987<03>0-1.43
2015.09.08 14:00:442991CADCHF.Dsell0.01 / 0.010.000002015.09.08 14:00:44filled00002987<04>0-1.43
2015.09.08 18:15:232992CADCHF.Dsell0.02 / 0.020.000002015.09.08 18:15:23filled00002987<05>0-1.43
2015.09.08 19:08:532993CADCHF.Dsell0.02 / 0.020.000002015.09.08 19:08:53filled00002987<06>0-1.43
2015.09.08 22:45:002994CADCHF.Dbuy0.01 / 0.010.000002015.09.08 22:45:00filled00000000<01>0-1.43
2015.09.08 23:00:342995CADCHF.Dsell0.01 / 0.010.000002015.09.08 23:00:34filledtp 0.74210
2015.09.09 01:57:402996CADCHF.Dbuy0.01 / 0.010.000002015.09.09 01:57:40filled00000000<01>0-1.43
2015.09.09 03:09:062997CADCHF.Dsell0.01 / 0.010.000002015.09.09 03:09:06filledtp 0.74120
2015.09.09 08:15:002998CADCHF.Dbuy0.01 / 0.010.000002015.09.09 08:15:00filled00000000<01>0-1.43
2015.09.09 08:35:452999CADCHF.Dsell0.01 / 0.010.000002015.09.09 08:35:45filledtp 0.74357
2015.09.09 11:44:423000CADCHF.Dbuy0.01 / 0.010.000002015.09.09 11:44:42filledtp 0.73674
2015.09.09 11:44:423001CADCHF.Dbuy0.01 / 0.010.000002015.09.09 11:44:42filledtp 0.73674
2015.09.09 11:44:423002CADCHF.Dbuy0.01 / 0.010.000002015.09.09 11:44:42filledtp 0.73674
2015.09.09 11:44:423003CADCHF.Dbuy0.01 / 0.010.000002015.09.09 11:44:42filledtp 0.73674
2015.09.09 11:44:423004CADCHF.Dbuy0.02 / 0.020.000002015.09.09 11:44:42filledtp 0.73674
2015.09.09 11:44:423005CADCHF.Dbuy0.02 / 0.020.000002015.09.09 11:44:42filledtp 0.73674
2015.09.09 21:00:003006CADCHF.Dbuy0.01 / 0.010.000002015.09.09 21:00:00filled00000000<01>0-1.43
2015.09.10 02:51:573007CADCHF.Dbuy0.01 / 0.010.000002015.09.10 02:51:57filled00003006<02>0-1.43
2015.09.10 05:15:013008CADCHF.Dsell0.01 / 0.010.000002015.09.10 05:15:01filled00000000<01>0-1.43
2015.09.10 05:35:513009CADCHF.Dsell0.01 / 0.010.000002015.09.10 05:35:51filled00003008<02>0-1.43
2015.09.10 06:19:503010CADCHF.Dsell0.01 / 0.010.000002015.09.10 06:19:50filledtp 0.73676
2015.09.10 06:19:503011CADCHF.Dsell0.01 / 0.010.000002015.09.10 06:19:50filledtp 0.73676
2015.09.10 06:24:193012CADCHF.Dsell0.01 / 0.010.000002015.09.10 06:24:19filled00003008<03>0-1.43
2015.09.10 13:00:023013CADCHF.Dsell0.01 / 0.010.000002015.09.10 13:00:02filled00003008<04>0-1.43
2015.09.10 15:33:193014CADCHF.Dbuy0.01 / 0.010.000002015.09.10 15:33:19filledtp 0.73579
2015.09.10 15:33:193015CADCHF.Dbuy0.01 / 0.010.000002015.09.10 15:33:19filledtp 0.73579
2015.09.10 15:33:193016CADCHF.Dbuy0.01 / 0.010.000002015.09.10 15:33:19filledtp 0.73579
2015.09.10 15:33:193017CADCHF.Dbuy0.01 / 0.010.000002015.09.10 15:33:19filledtp 0.73579
2015.09.10 23:00:003018CADCHF.Dbuy0.01 / 0.010.000002015.09.10 23:00:00filled00000000<01>0-1.43
2015.09.11 03:30:013019CADCHF.Dsell0.01 / 0.010.000002015.09.11 03:30:01filled00000000<01>0-1.43
2015.09.11 04:31:063020CADCHF.Dsell0.01 / 0.010.000002015.09.11 04:31:06filled00003019<02>0-1.43
2015.09.11 05:36:023021CADCHF.Dsell0.01 / 0.010.000002015.09.11 05:36:02filledtp 0.73665
2015.09.11 08:30:003022CADCHF.Dbuy0.01 / 0.010.000002015.09.11 08:30:00filled00000000<01>0-1.43
2015.09.11 09:35:153023CADCHF.Dbuy0.01 / 0.010.000002015.09.11 09:35:15filledtp 0.73458
2015.09.11 09:35:153024CADCHF.Dbuy0.01 / 0.010.000002015.09.11 09:35:15filledtp 0.73458
2015.09.11 12:18:313025CADCHF.Dsell0.01 / 0.010.000002015.09.11 12:18:31filledtp 0.73660
2015.09.11 18:00:003026CADCHF.Dbuy0.01 / 0.010.000002015.09.11 18:00:00filled00000000<01>0-1.43
2015.09.11 18:39:293027CADCHF.Dsell0.01 / 0.010.000002015.09.11 18:39:29filledtp 0.73421
2015.09.11 20:15:003028CADCHF.Dsell0.01 / 0.010.000002015.09.11 20:15:00filled00000000<01>0-1.43
2015.09.11 20:32:483029CADCHF.Dbuy0.01 / 0.010.000002015.09.11 20:32:48filledtp 0.73240
2015.09.11 23:45:003030CADCHF.Dbuy0.01 / 0.010.000002015.09.11 23:45:00filled00000000<01>0-1.43
2015.09.14 02:15:003031CADCHF.Dsell0.01 / 0.010.000002015.09.14 02:15:00filled00000000<01>0-1.43
2015.09.14 03:42:003032CADCHF.Dsell0.01 / 0.010.000002015.09.14 03:42:00filledtp 0.73162
2015.09.14 03:44:243033CADCHF.Dsell0.01 / 0.010.000002015.09.14 03:44:24filled00003031<02>0-1.43
2015.09.14 06:45:043034CADCHF.Dbuy0.01 / 0.010.000002015.09.14 06:45:04filled00000000<01>0-1.43
2015.09.14 10:18:013035CADCHF.Dsell0.01 / 0.010.000002015.09.14 10:18:01filledtp 0.73170
2015.09.14 11:29:483036CADCHF.Dsell0.01 / 0.010.000002015.09.14 11:29:48filled00003031<03>0-1.43
2015.09.14 18:08:223037CADCHF.Dbuy0.01 / 0.010.000002015.09.14 18:08:22filledtp 0.73089
2015.09.14 18:08:223038CADCHF.Dbuy0.01 / 0.010.000002015.09.14 18:08:22filledtp 0.73089
2015.09.14 18:08:223039CADCHF.Dbuy0.01 / 0.010.000002015.09.14 18:08:22filledtp 0.73089
2015.09.14 18:15:003040CADCHF.Dbuy0.01 / 0.010.000002015.09.14 18:15:00filled00000000<01>0-1.43
2015.09.15 02:30:013041CADCHF.Dsell0.01 / 0.010.000002015.09.15 02:30:01filled00000000<01>0-1.43
2015.09.15 03:09:273042CADCHF.Dsell0.01 / 0.010.000002015.09.15 03:09:27filled00003041<02>0-1.43
2015.09.15 10:10:153043CADCHF.Dsell0.01 / 0.010.000002015.09.15 10:10:15filled00003041<03>0-1.43
2015.09.15 10:10:463044CADCHF.Dsell0.01 / 0.010.000002015.09.15 10:10:46filledtp 0.73180
2015.09.15 16:45:533045CADCHF.Dsell0.01 / 0.010.000002015.09.15 16:45:53filled00003041<04>0-1.43
2015.09.15 19:24:503046CADCHF.Dsell0.02 / 0.020.000002015.09.15 19:24:50filled00003041<05>0-1.43
2015.09.16 06:15:003047CADCHF.Dbuy0.01 / 0.010.000002015.09.16 06:15:00filled00000000<01>0-1.43
2015.09.16 09:28:343048CADCHF.Dsell0.01 / 0.010.000002015.09.16 09:28:34filledtp 0.73523
2015.09.16 12:07:293049CADCHF.Dsell0.02 / 0.020.000002015.09.16 12:07:29filled00003041<06>0-1.43
2015.09.16 16:23:163050CADCHF.Dbuy0.01 / 0.010.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 16:23:163051CADCHF.Dbuy0.01 / 0.010.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 16:23:163052CADCHF.Dbuy0.01 / 0.010.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 16:23:163053CADCHF.Dbuy0.01 / 0.010.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 16:23:163054CADCHF.Dbuy0.02 / 0.020.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 16:23:163055CADCHF.Dbuy0.02 / 0.020.000002015.09.16 16:23:16filledtp 0.73242
2015.09.16 21:00:003056CADCHF.Dbuy0.01 / 0.010.000002015.09.16 21:00:00filled00000000<01>0-1.43
2015.09.16 21:42:413057CADCHF.Dsell0.01 / 0.010.000002015.09.16 21:42:41filledtp 0.73543
2015.09.16 22:00:003058CADCHF.Dsell0.01 / 0.010.000002015.09.16 22:00:00filled00000000<01>0-1.43
2015.09.17 03:45:013059CADCHF.Dbuy0.01 / 0.010.000002015.09.17 03:45:01filled00000000<01>0-1.43
2015.09.17 04:14:163060CADCHF.Dbuy0.01 / 0.010.000002015.09.17 04:14:16filledtp 0.73595
2015.09.17 06:15:013061CADCHF.Dsell0.01 / 0.010.000002015.09.17 06:15:01filled00000000<01>0-1.43
2015.09.17 09:17:153062CADCHF.Dsell0.01 / 0.010.000002015.09.17 09:17:15filled00003061<02>0-1.43
2015.09.17 10:12:383063CADCHF.Dbuy0.01 / 0.010.000002015.09.17 10:12:38filledtp 0.73586
2015.09.17 10:12:383064CADCHF.Dbuy0.01 / 0.010.000002015.09.17 10:12:38filledtp 0.73586
2015.09.17 11:22:333065CADCHF.Dbuy0.01 / 0.010.000002015.09.17 11:22:33filled00003059<02>0-1.43
2015.09.17 17:41:193066CADCHF.Dsell0.01 / 0.010.000002015.09.17 17:41:19filledtp 0.73570
2015.09.17 17:41:193067CADCHF.Dsell0.01 / 0.010.000002015.09.17 17:41:19filledtp 0.73570
2015.09.17 18:00:003068CADCHF.Dsell0.01 / 0.010.000002015.09.17 18:00:00filled00000000<01>0-1.43
2015.09.17 18:05:393069CADCHF.Dsell0.01 / 0.010.000002015.09.17 18:05:39filled00003068<02>0-1.43
2015.09.17 20:02:343070CADCHF.Dsell0.01 / 0.010.000002015.09.17 20:02:34filled00003068<03>0-1.43
2015.09.17 20:35:333071CADCHF.Dbuy0.01 / 0.010.000002015.09.17 20:35:33filledtp 0.73470
2015.09.17 20:35:333072CADCHF.Dbuy0.01 / 0.010.000002015.09.17 20:35:33filledtp 0.73470
2015.09.17 20:35:333073CADCHF.Dbuy0.01 / 0.010.000002015.09.17 20:35:33filledtp 0.73470
2015.09.18 06:45:013074CADCHF.Dsell0.01 / 0.010.000002015.09.18 06:45:01filled00000000<01>0-1.43
2015.09.18 08:38:323075CADCHF.Dsell0.01 / 0.010.000002015.09.18 08:38:32filled00003074<02>0-1.43
2015.09.18 09:16:223076CADCHF.Dsell0.01 / 0.010.000002015.09.18 09:16:22filled00003074<03>0-1.43
2015.09.18 20:12:313077CADCHF.Dsell0.01 / 0.010.000002015.09.18 20:12:31filled00003074<04>0-1.43
2015.09.21 04:00:003078CADCHF.Dbuy0.01 / 0.010.000002015.09.21 04:00:00filled00000000<01>0-1.43
2015.09.21 09:40:393079CADCHF.Dsell0.01 / 0.010.000002015.09.21 09:40:39filledtp 0.73340
2015.09.21 09:40:393080CADCHF.Dbuy0.01 / 0.010.000002015.09.21 09:40:39filled00000000<01>0-1.43
2015.09.21 09:41:463081CADCHF.Dsell0.02 / 0.020.000002015.09.21 09:41:46filled00003074<05>0-1.43
2015.09.21 10:19:193082CADCHF.Dsell0.01 / 0.010.000002015.09.21 10:19:19filledtp 0.73424
2015.09.21 11:17:393083CADCHF.Dbuy0.01 / 0.010.000002015.09.21 11:17:39filledtp 0.73034
2015.09.21 11:17:393084CADCHF.Dbuy0.01 / 0.010.000002015.09.21 11:17:39filledtp 0.73034
2015.09.21 11:17:393085CADCHF.Dbuy0.01 / 0.010.000002015.09.21 11:17:39filledtp 0.73034
2015.09.21 11:17:393086CADCHF.Dbuy0.01 / 0.010.000002015.09.21 11:17:39filledtp 0.73034
2015.09.21 11:17:393087CADCHF.Dbuy0.02 / 0.020.000002015.09.21 11:17:39filledtp 0.73034
2015.09.21 20:00:003088CADCHF.Dbuy0.01 / 0.010.000002015.09.21 20:00:00filled00000000<01>0-1.43
2015.09.21 20:21:113089CADCHF.Dsell0.01 / 0.010.000002015.09.21 20:21:11filledtp 0.73164
2015.09.21 20:21:113090CADCHF.Dbuy0.01 / 0.010.000002015.09.21 20:21:11filled00000000<01>0-1.43
2015.09.21 21:35:063091CADCHF.Dsell0.01 / 0.010.000002015.09.21 21:35:06filledtp 0.73255
2015.09.21 22:00:003092CADCHF.Dsell0.01 / 0.010.000002015.09.21 22:00:00filled00000000<01>0-1.43
2015.09.22 08:06:473093CADCHF.Dsell0.01 / 0.010.000002015.09.22 08:06:47filled00003092<02>0-1.43
2015.09.22 09:03:133094CADCHF.Dsell0.01 / 0.010.000002015.09.22 09:03:13filled00003092<03>0-1.43
2015.09.22 11:53:183095CADCHF.Dbuy0.01 / 0.010.000002015.09.22 11:53:18filledtp 0.73320
2015.09.22 11:53:183096CADCHF.Dbuy0.01 / 0.010.000002015.09.22 11:53:18filledtp 0.73320
2015.09.22 11:53:183097CADCHF.Dbuy0.01 / 0.010.000002015.09.22 11:53:18filledtp 0.73320
2015.09.22 19:30:003098CADCHF.Dsell0.01 / 0.010.000002015.09.22 19:30:00filled00000000<01>0-1.43
2015.09.22 19:42:173099CADCHF.Dsell0.01 / 0.010.000002015.09.22 19:42:17filled00003098<02>0-1.43
2015.09.22 21:32:533100CADCHF.Dsell0.01 / 0.010.000002015.09.22 21:32:53filled00003098<03>0-1.43
2015.09.23 01:00:003101CADCHF.Dbuy0.01 / 0.010.000002015.09.23 01:00:00filled00000000<01>0-1.43
2015.09.23 09:41:053102CADCHF.Dsell0.01 / 0.010.000002015.09.23 09:41:05filledtp 0.73541
2015.09.23 12:04:333103CADCHF.Dsell0.01 / 0.010.000002015.09.23 12:04:33filled00003098<04>0-1.43
2015.09.23 16:04:533104CADCHF.Dbuy0.01 / 0.010.000002015.09.23 16:04:53filledtp 0.73363
2015.09.23 16:04:533105CADCHF.Dbuy0.01 / 0.010.000002015.09.23 16:04:53filledtp 0.73363
2015.09.23 16:04:533106CADCHF.Dbuy0.01 / 0.010.000002015.09.23 16:04:53filledtp 0.73363
2015.09.23 16:04:533107CADCHF.Dbuy0.01 / 0.010.000002015.09.23 16:04:53filledtp 0.73363
2015.09.23 20:15:003108CADCHF.Dbuy0.01 / 0.010.000002015.09.23 20:15:00filled00000000<01>0-1.43
2015.09.23 22:45:003109CADCHF.Dsell0.01 / 0.010.000002015.09.23 22:45:00filled00000000<01>0-1.43
2015.09.23 23:18:573110CADCHF.Dsell0.01 / 0.010.000002015.09.23 23:18:57filled00003109<02>0-1.43
2015.09.23 23:44:483111CADCHF.Dsell0.01 / 0.010.000002015.09.23 23:44:48filledtp 0.73479
2015.09.24 04:10:393112CADCHF.Dsell0.01 / 0.010.000002015.09.24 04:10:39filled00003109<03>0-1.43
2015.09.24 07:45:053113CADCHF.Dbuy0.01 / 0.010.000002015.09.24 07:45:05filled00000000<01>0-1.43
2015.09.24 09:36:023114CADCHF.Dbuy0.01 / 0.010.000002015.09.24 09:36:02filledtp 0.73333
2015.09.24 09:36:023115CADCHF.Dbuy0.01 / 0.010.000002015.09.24 09:36:02filledtp 0.73333
2015.09.24 09:36:023116CADCHF.Dbuy0.01 / 0.010.000002015.09.24 09:36:02filledtp 0.73333
2015.09.24 12:26:233117CADCHF.Dbuy0.01 / 0.010.000002015.09.24 12:26:23filled00003113<02>0-1.43
2015.09.24 14:06:343118CADCHF.Dbuy0.02 / 0.020.000002015.09.24 14:06:34filled00003113<03>0-1.43
2015.09.24 19:00:003119CADCHF.Dsell0.01 / 0.010.000002015.09.24 19:00:00filled00000000<01>0-1.43
2015.09.24 19:06:283120CADCHF.Dsell0.01 / 0.010.000002015.09.24 19:06:28filled00003119<02>0-1.43
2015.09.24 20:49:463121CADCHF.Dsell0.01 / 0.010.000002015.09.24 20:49:46filledtp 0.73097
2015.09.24 20:49:463122CADCHF.Dsell0.01 / 0.010.000002015.09.24 20:49:46filledtp 0.73097
2015.09.24 20:49:463123CADCHF.Dsell0.02 / 0.020.000002015.09.24 20:49:46filledtp 0.73097
2015.09.24 23:04:343124CADCHF.Dsell0.01 / 0.010.000002015.09.24 23:04:34filled00003119<03>0-1.43
2015.09.24 23:29:573125CADCHF.Dsell0.01 / 0.010.000002015.09.24 23:29:57filled00003119<04>0-1.43
2015.09.25 04:45:013126CADCHF.Dbuy0.01 / 0.010.000002015.09.25 04:45:01filled00000000<01>0-1.43
2015.09.25 07:45:553127CADCHF.Dsell0.01 / 0.010.000002015.09.25 07:45:55filledtp 0.73429
2015.09.25 09:44:583128CADCHF.Dsell0.02 / 0.020.000002015.09.25 09:44:58filled00003119<05>0-1.43
2015.09.25 18:24:213129CADCHF.Dbuy0.01 / 0.010.000002015.09.25 18:24:21filledtp 0.73137
2015.09.25 18:24:213130CADCHF.Dbuy0.01 / 0.010.000002015.09.25 18:24:21filledtp 0.73137
2015.09.25 18:24:213131CADCHF.Dbuy0.01 / 0.010.000002015.09.25 18:24:21filledtp 0.73137
2015.09.25 18:24:213132CADCHF.Dbuy0.01 / 0.010.000002015.09.25 18:24:21filledtp 0.73137
2015.09.25 18:24:213133CADCHF.Dbuy0.02 / 0.020.000002015.09.25 18:24:21filledtp 0.73137
2015.09.25 18:30:003134CADCHF.Dbuy0.01 / 0.010.000002015.09.25 18:30:00filled00000000<01>0-1.43
2015.09.25 18:46:513135CADCHF.Dsell0.01 / 0.010.000002015.09.25 18:46:51filledtp 0.73230
2015.09.25 20:00:003136CADCHF.Dsell0.01 / 0.010.000002015.09.25 20:00:00filled00000000<01>0-1.43
2015.09.25 20:22:153137CADCHF.Dsell0.01 / 0.010.000002015.09.25 20:22:15filled00003136<02>0-1.43
2015.09.25 21:12:013138CADCHF.Dsell0.01 / 0.010.000002015.09.25 21:12:01filled00003136<03>0-1.43
2015.09.28 03:07:563139CADCHF.Dbuy0.01 / 0.010.000002015.09.28 03:07:56filledtp 0.73379
2015.09.28 03:07:563140CADCHF.Dbuy0.01 / 0.010.000002015.09.28 03:07:56filledtp 0.73379
2015.09.28 03:07:563141CADCHF.Dbuy0.01 / 0.010.000002015.09.28 03:07:56filledtp 0.73379
2015.09.28 06:00:033142CADCHF.Dsell0.01 / 0.010.000002015.09.28 06:00:03filled00000000<01>0-1.43
2015.09.28 06:46:513143CADCHF.Dsell0.01 / 0.010.000002015.09.28 06:46:51filled00003142<02>0-1.43
2015.09.28 09:46:403144CADCHF.Dsell0.01 / 0.010.000002015.09.28 09:46:40filled00003142<03>0-1.43
2015.09.28 11:07:263145CADCHF.Dbuy0.01 / 0.010.000002015.09.28 11:07:26filledtp 0.73405
2015.09.28 11:07:263146CADCHF.Dbuy0.01 / 0.010.000002015.09.28 11:07:26filledtp 0.73405
2015.09.28 11:07:263147CADCHF.Dbuy0.01 / 0.010.000002015.09.28 11:07:26filledtp 0.73405
2015.09.28 18:00:003148CADCHF.Dbuy0.01 / 0.010.000002015.09.28 18:00:00filled00000000<01>0-1.43
2015.09.28 18:05:003149CADCHF.Dsell0.01 / 0.010.000002015.09.28 18:05:00filledtp 0.72995
2015.09.28 18:05:003150CADCHF.Dbuy0.01 / 0.010.000002015.09.28 18:05:00filled00000000<01>0-1.43
2015.09.29 03:13:113151CADCHF.Dbuy0.01 / 0.010.000002015.09.29 03:13:11filled00003150<02>0-1.43
2015.09.29 10:02:573152CADCHF.Dbuy0.02 / 0.020.000002015.09.29 10:02:57filled00003150<03>0-1.43
2015.09.29 10:30:123153CADCHF.Dsell0.01 / 0.010.000002015.09.29 10:30:12filledtp 0.72585
2015.09.29 10:30:123154CADCHF.Dsell0.01 / 0.010.000002015.09.29 10:30:12filledtp 0.72585
2015.09.29 10:30:123155CADCHF.Dsell0.02 / 0.020.000002015.09.29 10:30:12filledtp 0.72585
2015.09.29 20:00:003156CADCHF.Dbuy0.01 / 0.010.000002015.09.29 20:00:00filled00000000<01>0-1.43
2015.09.29 20:07:593157CADCHF.Dsell0.01 / 0.010.000002015.09.29 20:07:59filledtp 0.72235
2015.09.29 20:07:593158CADCHF.Dbuy0.01 / 0.010.000002015.09.29 20:07:59filled00000000<01>0-1.43
2015.09.29 20:21:403159CADCHF.Dsell0.01 / 0.010.000002015.09.29 20:21:40filledtp 0.72325
2015.09.29 21:45:003160CADCHF.Dsell0.01 / 0.010.000002015.09.29 21:45:00filled00000000<01>0-1.43
2015.09.29 21:46:543161CADCHF.Dsell0.01 / 0.010.000002015.09.29 21:46:54filled00003160<02>0-1.43
2015.09.29 22:02:283162CADCHF.Dbuy0.01 / 0.010.000002015.09.29 22:02:28filledtp 0.72288
2015.09.29 22:02:283163CADCHF.Dbuy0.01 / 0.010.000002015.09.29 22:02:28filledtp 0.72288
2015.09.30 02:30:003164CADCHF.Dsell0.01 / 0.010.000002015.09.30 02:30:00filled00000000<01>0-1.43
2015.09.30 04:00:003165CADCHF.Dbuy0.01 / 0.010.000002015.09.30 04:00:00filled00000000<01>0-1.43
2015.09.30 06:45:593166CADCHF.Dsell0.01 / 0.010.000002015.09.30 06:45:59filledtp 0.72408
2015.09.30 08:01:023167CADCHF.Dsell0.01 / 0.010.000002015.09.30 08:01:02filled00003164<02>0-1.43
2015.09.30 08:16:553168CADCHF.Dsell0.01 / 0.010.000002015.09.30 08:16:55filled00003164<03>0-1.43
2015.09.30 09:12:063169CADCHF.Dsell0.01 / 0.010.000002015.09.30 09:12:06filled00003164<04>0-1.43
2015.09.30 16:11:443170CADCHF.Dsell0.02 / 0.020.000002015.09.30 16:11:44filled00003164<05>0-1.43
2015.09.30 20:08:383171CADCHF.Dbuy0.01 / 0.010.000002015.09.30 20:08:38filled00000000<01>0-1.43
2015.09.30 20:25:533172CADCHF.Dsell0.01 / 0.010.000002015.09.30 20:25:53filledtp 0.72937
2015.09.30 21:36:423173CADCHF.Dsell0.02 / 0.020.000002015.09.30 21:36:42filled00003164<06>0-1.43
2015.10.01 03:15:273174CADCHF.Dsell0.03 / 0.030.000002015.10.01 03:15:27filled00003164<07>0-1.43
2015.10.01 05:06:033175CADCHF.Dsell0.04 / 0.040.000002015.10.01 05:06:03filled00003164<08>0-1.43
2015.10.01 10:13:103176CADCHF.Dsell0.05 / 0.050.000002015.10.01 10:13:10filled00003164<09>0-1.43
2015.10.01 18:00:003177CADCHF.Dbuy0.01 / 0.010.000002015.10.01 18:00:00filled00000000<01>0-1.43
2015.10.02 01:22:493178CADCHF.Dsell0.01 / 0.010.000002015.10.02 01:22:49filledtp 0.73775
2015.10.02 06:37:363179CADCHF.Dsell0.08 / 0.080.000002015.10.02 06:37:36filled00003164<10>0-1.43
2015.10.02 09:15:003180CADCHF.Dbuy0.01 / 0.010.000002015.10.02 09:15:00filled00000000<01>0-1.43
2015.10.02 15:21:513181CADCHF.Dsell0.01 / 0.010.000002015.10.02 15:21:51filledtp 0.73975
2015.10.02 15:47:473182CADCHF.Dbuy0.01 / 0.010.000002015.10.02 15:47:47filledtp 0.73211
2015.10.02 15:47:473183CADCHF.Dbuy0.01 / 0.010.000002015.10.02 15:47:47filledtp 0.73211
2015.10.02 15:47:473184CADCHF.Dbuy0.01 / 0.010.000002015.10.02 15:47:47filledtp 0.73211
2015.10.02 15:47:473185CADCHF.Dbuy0.01 / 0.010.000002015.10.02 15:47:47filledtp 0.73211
2015.10.02 15:47:473186CADCHF.Dbuy0.02 / 0.020.000002015.10.02 15:47:47filledtp 0.73211
2015.10.02 15:47:473187CADCHF.Dbuy0.02 / 0.020.000002015.10.02 15:47:47filledtp 0.73211
2015.10.02 15:47:473188CADCHF.Dbuy0.03 / 0.030.000002015.10.02 15:47:47filledtp 0.73211
2015.10.02 15:47:473189CADCHF.Dbuy0.04 / 0.040.000002015.10.02 15:47:47filledtp 0.73211
2015.10.02 15:47:473190CADCHF.Dbuy0.05 / 0.050.000002015.10.02 15:47:47filledtp 0.73211
2015.10.02 15:47:473191CADCHF.Dbuy0.08 / 0.080.000002015.10.02 15:47:47filledtp 0.73211
2015.10.05 03:15:033192CADCHF.Dbuy0.01 / 0.010.000002015.10.05 03:15:03filled00000000<01>0-1.43
2015.10.05 03:30:023193CADCHF.Dsell0.01 / 0.010.000002015.10.05 03:30:02filled00000000<01>0-1.43
2015.10.05 05:56:463194CADCHF.Dsell0.01 / 0.010.000002015.10.05 05:56:46filled00003193<02>0-1.43
2015.10.05 06:35:443195CADCHF.Dsell0.01 / 0.010.000002015.10.05 06:35:44filledtp 0.73900
2015.10.05 06:49:223196CADCHF.Dsell0.01 / 0.010.000002015.10.05 06:49:22filled00003193<03>0-1.43
2015.10.05 11:14:513197CADCHF.Dsell0.01 / 0.010.000002015.10.05 11:14:51filled00003193<04>0-1.43
2015.10.05 13:05:433198CADCHF.Dsell0.02 / 0.020.000002015.10.05 13:05:43filled00003193<05>0-1.43
2015.10.05 18:06:493199CADCHF.Dsell0.02 / 0.020.000002015.10.05 18:06:49filled00003193<06>0-1.43
2015.10.05 21:26:393200CADCHF.Dsell0.03 / 0.030.000002015.10.05 21:26:39filled00003193<07>0-1.43
2015.10.06 04:00:003201CADCHF.Dbuy0.01 / 0.010.000002015.10.06 04:00:00filled00000000<01>0-1.43
2015.10.06 07:36:303202CADCHF.Dsell0.01 / 0.010.000002015.10.06 07:36:30filledtp 0.74630
2015.10.06 09:15:073203CADCHF.Dbuy0.01 / 0.010.000002015.10.06 09:15:07filled00000000<01>0-1.43
2015.10.06 15:31:173204CADCHF.Dbuy0.01 / 0.010.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:173205CADCHF.Dbuy0.01 / 0.010.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:173206CADCHF.Dbuy0.01 / 0.010.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:173207CADCHF.Dbuy0.01 / 0.010.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:173208CADCHF.Dbuy0.02 / 0.020.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:173209CADCHF.Dbuy0.02 / 0.020.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 15:31:173210CADCHF.Dbuy0.03 / 0.030.000002015.10.06 15:31:17filledtp 0.74123
2015.10.06 19:44:053211CADCHF.Dbuy0.01 / 0.010.000002015.10.06 19:44:05filled00003203<02>0-1.43
2015.10.07 01:45:003212CADCHF.Dsell0.01 / 0.010.000002015.10.07 01:45:00filled00000000<01>0-1.43
2015.10.07 04:38:153213CADCHF.Dsell0.01 / 0.010.000002015.10.07 04:38:15filled00003212<02>0-1.43
2015.10.07 10:06:563214CADCHF.Dsell0.01 / 0.010.000002015.10.07 10:06:56filled00003212<03>0-1.43
2015.10.07 11:05:453215CADCHF.Dsell0.01 / 0.010.000002015.10.07 11:05:45filled00003212<04>0-1.43
2015.10.07 16:39:013216CADCHF.Dsell0.01 / 0.010.000002015.10.07 16:39:01filledtp 0.74488
2015.10.07 16:39:013217CADCHF.Dsell0.01 / 0.010.000002015.10.07 16:39:01filledtp 0.74488
2015.10.07 20:19:213218CADCHF.Dsell0.02 / 0.020.000002015.10.07 20:19:21filled00003212<05>0-1.43
2015.10.08 01:16:233219CADCHF.Dbuy0.01 / 0.010.000002015.10.08 01:16:23filled00000000<01>0-1.43
2015.10.08 10:07:423220CADCHF.Dbuy0.01 / 0.010.000002015.10.08 10:07:42filledtp 0.74264
2015.10.08 10:07:423221CADCHF.Dbuy0.01 / 0.010.000002015.10.08 10:07:42filledtp 0.74264
2015.10.08 10:07:423222CADCHF.Dbuy0.01 / 0.010.000002015.10.08 10:07:42filledtp 0.74264
2015.10.08 10:07:423223CADCHF.Dbuy0.01 / 0.010.000002015.10.08 10:07:42filledtp 0.74264
2015.10.08 10:07:423224CADCHF.Dbuy0.02 / 0.020.000002015.10.08 10:07:42filledtp 0.74264
2015.10.08 19:30:003225CADCHF.Dsell0.01 / 0.010.000002015.10.08 19:30:00filled00000000<01>0-1.43
2015.10.08 20:07:173226CADCHF.Dbuy0.01 / 0.010.000002015.10.08 20:07:17filledtp 0.74189
2015.10.08 20:11:263227CADCHF.Dbuy0.01 / 0.010.000002015.10.08 20:11:26filled00003219<02>0-1.43
2015.10.08 21:40:243228CADCHF.Dsell0.01 / 0.010.000002015.10.08 21:40:24filledtp 0.74400
2015.10.08 21:40:243229CADCHF.Dsell0.01 / 0.010.000002015.10.08 21:40:24filledtp 0.74400
2015.10.08 22:00:003230CADCHF.Dsell0.01 / 0.010.000002015.10.08 22:00:00filled00000000<01>0-1.43
2015.10.08 22:02:223231CADCHF.Dsell0.01 / 0.010.000002015.10.08 22:02:22filled00003230<02>0-1.43
2015.10.09 04:25:333232CADCHF.Dsell0.01 / 0.010.000002015.10.09 04:25:33filled00003230<03>0-1.43
2015.10.09 08:57:473233CADCHF.Dsell0.01 / 0.010.000002015.10.09 08:57:47filled00003230<04>0-1.43
2015.10.09 10:02:523234CADCHF.Dbuy0.01 / 0.010.000002015.10.09 10:02:52filledtp 0.74271
2015.10.09 10:02:523235CADCHF.Dbuy0.01 / 0.010.000002015.10.09 10:02:52filledtp 0.74271
2015.10.09 10:02:523236CADCHF.Dbuy0.01 / 0.010.000002015.10.09 10:02:52filledtp 0.74271
2015.10.09 10:02:523237CADCHF.Dbuy0.01 / 0.010.000002015.10.09 10:02:52filledtp 0.74271
2015.10.09 18:00:003238CADCHF.Dsell0.01 / 0.010.000002015.10.09 18:00:00filled00000000<01>0-1.43
2015.10.09 18:01:423239CADCHF.Dsell0.01 / 0.010.000002015.10.09 18:01:42filled00003238<02>0-1.43
2015.10.09 18:15:043240CADCHF.Dbuy0.01 / 0.010.000002015.10.09 18:15:04filledtp 0.74321
2015.10.09 18:15:043241CADCHF.Dbuy0.01 / 0.010.000002015.10.09 18:15:04filledtp 0.74321
2015.10.09 20:30:003242CADCHF.Dbuy0.01 / 0.010.000002015.10.09 20:30:00filled00000000<01>0-1.43
2015.10.09 23:15:003243CADCHF.Dsell0.01 / 0.010.000002015.10.09 23:15:00filled00000000<01>0-1.43
2015.10.12 04:28:103244CADCHF.Dsell0.01 / 0.010.000002015.10.12 04:28:10filled00003243<02>0-1.43
2015.10.12 04:48:053245CADCHF.Dsell0.01 / 0.010.000002015.10.12 04:48:05filledtp 0.74331
2015.10.12 08:04:583246CADCHF.Dsell0.01 / 0.010.000002015.10.12 08:04:58filled00003243<03>0-1.43
2015.10.12 16:37:593247CADCHF.Dbuy0.01 / 0.010.000002015.10.12 16:37:59filledtp 0.74196
2015.10.12 16:37:593248CADCHF.Dbuy0.01 / 0.010.000002015.10.12 16:37:59filledtp 0.74196
2015.10.12 16:37:593249CADCHF.Dbuy0.01 / 0.010.000002015.10.12 16:37:59filledtp 0.74196
2015.10.12 19:45:003250CADCHF.Dbuy0.01 / 0.010.000002015.10.12 19:45:00filled00000000<01>0-1.43
2015.10.13 01:45:453251CADCHF.Dsell0.01 / 0.010.000002015.10.13 01:45:45filled00000000<01>0-1.43
2015.10.13 03:16:523252CADCHF.Dsell0.01 / 0.010.000002015.10.13 03:16:52filled00003251<02>0-1.43
2015.10.13 04:05:423253CADCHF.Dbuy0.01 / 0.010.000002015.10.13 04:05:42filledtp 0.73950
2015.10.13 04:05:423254CADCHF.Dbuy0.01 / 0.010.000002015.10.13 04:05:42filledtp 0.73950
2015.10.13 08:58:073255CADCHF.Dbuy0.01 / 0.010.000002015.10.13 08:58:07filled00003250<02>0-1.43
2015.10.13 18:00:253256CADCHF.Dsell0.01 / 0.010.000002015.10.13 18:00:25filledtp 0.74010
2015.10.13 18:00:253257CADCHF.Dsell0.01 / 0.010.000002015.10.13 18:00:25filledtp 0.74010
2015.10.13 18:15:003258CADCHF.Dsell0.01 / 0.010.000002015.10.13 18:15:00filled00000000<01>0-1.43
2015.10.13 19:16:423259CADCHF.Dbuy0.01 / 0.010.000002015.10.13 19:16:42filledtp 0.73854
2015.10.13 20:00:003260CADCHF.Dbuy0.01 / 0.010.000002015.10.13 20:00:00filled00000000<01>0-1.43
2015.10.14 02:30:003261CADCHF.Dsell0.01 / 0.010.000002015.10.14 02:30:00filled00000000<01>0-1.43
2015.10.14 05:52:223262CADCHF.Dsell0.01 / 0.010.000002015.10.14 05:52:22filled00003261<02>0-1.43
2015.10.14 10:04:283263CADCHF.Dbuy0.01 / 0.010.000002015.10.14 10:04:28filledtp 0.73475
2015.10.14 10:04:283264CADCHF.Dbuy0.01 / 0.010.000002015.10.14 10:04:28filledtp 0.73475
2015.10.14 16:00:003265CADCHF.Dbuy0.01 / 0.010.000002015.10.14 16:00:00filled00003260<02>0-1.43
2015.10.14 16:45:373266CADCHF.Dsell0.01 / 0.010.000002015.10.14 16:45:37filledtp 0.73535
2015.10.14 16:45:373267CADCHF.Dsell0.01 / 0.010.000002015.10.14 16:45:37filledtp 0.73535
2015.10.14 22:30:003268CADCHF.Dsell0.01 / 0.010.000002015.10.14 22:30:00filled00000000<01>0-1.43
2015.10.14 22:30:323269CADCHF.Dsell0.01 / 0.010.000002015.10.14 22:30:32filled00003268<02>0-1.43
2015.10.15 03:28:493270CADCHF.Dsell0.01 / 0.010.000002015.10.15 03:28:49filled00003268<03>0-1.43
2015.10.15 08:30:013271CADCHF.Dbuy0.01 / 0.010.000002015.10.15 08:30:01filled00000000<01>0-1.43
2015.10.15 08:50:253272CADCHF.Dsell0.01 / 0.010.000002015.10.15 08:50:25filledtp 0.73541
2015.10.15 13:01:153273CADCHF.Dsell0.01 / 0.010.000002015.10.15 13:01:15filled00003268<04>0-1.43
2015.10.15 16:44:033274CADCHF.Dsell0.02 / 0.020.000002015.10.15 16:44:03filled00003268<05>0-1.43
2015.10.15 21:49:153275CADCHF.Dsell0.02 / 0.020.000002015.10.15 21:49:15filled00003268<06>0-1.43
2015.10.15 23:46:383276CADCHF.Dbuy0.01 / 0.010.000002015.10.15 23:46:38filled00000000<01>0-1.43
2015.10.16 10:12:023277CADCHF.Dsell0.01 / 0.010.000002015.10.16 10:12:02filledtp 0.74036
2015.10.16 15:14:423278CADCHF.Dbuy0.01 / 0.010.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 15:14:423279CADCHF.Dbuy0.01 / 0.010.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 15:14:423280CADCHF.Dbuy0.01 / 0.010.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 15:14:423281CADCHF.Dbuy0.01 / 0.010.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 15:14:423282CADCHF.Dbuy0.02 / 0.020.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 15:14:423283CADCHF.Dbuy0.02 / 0.020.000002015.10.16 15:14:42filledtp 0.73610
2015.10.16 18:15:003284CADCHF.Dbuy0.01 / 0.010.000002015.10.16 18:15:00filled00000000<01>0-1.43
2015.10.16 18:20:283285CADCHF.Dsell0.01 / 0.010.000002015.10.16 18:20:28filledtp 0.73688
2015.10.16 18:20:283286CADCHF.Dbuy0.01 / 0.010.000002015.10.16 18:20:28filled00000000<01>0-1.43
2015.10.16 18:55:133287CADCHF.Dsell0.01 / 0.010.000002015.10.16 18:55:13filledtp 0.73778
2015.10.16 22:00:003288CADCHF.Dsell0.01 / 0.010.000002015.10.16 22:00:00filled00000000<01>0-1.43
2015.10.16 22:08:013289CADCHF.Dsell0.01 / 0.010.000002015.10.16 22:08:01filled00003288<02>0-1.43
2015.10.16 22:36:183290CADCHF.Dsell0.01 / 0.010.000002015.10.16 22:36:18filled00003288<03>0-1.43
2015.10.19 03:45:013291CADCHF.Dbuy0.01 / 0.010.000002015.10.19 03:45:01filled00000000<01>0-1.43
2015.10.19 05:09:513292CADCHF.Dsell0.01 / 0.010.000002015.10.19 05:09:51filledtp 0.73790
2015.10.19 08:15:063293CADCHF.Dbuy0.01 / 0.010.000002015.10.19 08:15:06filled00000000<01>0-1.43
2015.10.19 10:05:473294CADCHF.Dsell0.01 / 0.010.000002015.10.19 10:05:47filledtp 0.73869
2015.10.19 18:26:493295CADCHF.Dbuy0.01 / 0.010.000002015.10.19 18:26:49filledtp 0.73590
2015.10.19 18:26:493296CADCHF.Dbuy0.01 / 0.010.000002015.10.19 18:26:49filledtp 0.73590
2015.10.19 18:26:493297CADCHF.Dbuy0.01 / 0.010.000002015.10.19 18:26:49filledtp 0.73590
2015.10.19 21:45:003298CADCHF.Dbuy0.01 / 0.010.000002015.10.19 21:45:00filled00000000<01>0-1.43
2015.10.20 07:45:133299CADCHF.Dsell0.01 / 0.010.000002015.10.20 07:45:13filled00000000<01>0-1.43
2015.10.20 09:39:003300CADCHF.Dsell0.01 / 0.010.000002015.10.20 09:39:00filled00003299<02>0-1.43
2015.10.20 10:42:363301CADCHF.Dsell0.01 / 0.010.000002015.10.20 10:42:36filled00003299<03>0-1.43
2015.10.20 10:46:233302CADCHF.Dsell0.01 / 0.010.000002015.10.20 10:46:23filledtp 0.73496
2015.10.20 11:10:013303CADCHF.Dbuy0.01 / 0.010.000002015.10.20 11:10:01filledtp 0.73285
2015.10.20 11:10:013304CADCHF.Dbuy0.01 / 0.010.000002015.10.20 11:10:01filledtp 0.73285
2015.10.20 11:10:013305CADCHF.Dbuy0.01 / 0.010.000002015.10.20 11:10:01filledtp 0.73285
2015.10.20 18:00:003306CADCHF.Dsell0.01 / 0.010.000002015.10.20 18:00:00filled00000000<01>0-1.43
2015.10.20 18:54:213307CADCHF.Dbuy0.01 / 0.010.000002015.10.20 18:54:21filledtp 0.73578
2015.10.20 21:00:003308CADCHF.Dsell0.01 / 0.010.000002015.10.20 21:00:00filled00000000<01>0-1.43
2015.10.20 21:14:543309CADCHF.Dsell0.01 / 0.010.000002015.10.20 21:14:54filled00003308<02>0-1.43
2015.10.21 01:09:403310CADCHF.Dbuy0.01 / 0.010.000002015.10.21 01:09:40filled00000000<01>0-1.43
2015.10.21 09:38:013311CADCHF.Dbuy0.01 / 0.010.000002015.10.21 09:38:01filledtp 0.73508
2015.10.21 09:38:013312CADCHF.Dbuy0.01 / 0.010.000002015.10.21 09:38:01filledtp 0.73508
2015.10.21 12:21:113313CADCHF.Dsell0.01 / 0.010.000002015.10.21 12:21:11filledtp 0.73745
2015.10.21 22:00:003314CADCHF.Dsell0.01 / 0.010.000002015.10.21 22:00:00filled00000000<01>0-1.43
2015.10.22 00:38:453315CADCHF.Dbuy0.01 / 0.010.000002015.10.22 00:38:45filled00000000<01>0-1.43
2015.10.22 05:06:243316CADCHF.Dsell0.01 / 0.010.000002015.10.22 05:06:24filledtp 0.73090
2015.10.22 05:28:573317CADCHF.Dsell0.01 / 0.010.000002015.10.22 05:28:57filled00003314<02>0-1.43
2015.10.22 08:00:003318CADCHF.Dbuy0.01 / 0.010.000002015.10.22 08:00:00filled00000000<01>0-1.43
2015.10.22 10:00:113319CADCHF.Dbuy0.01 / 0.010.000002015.10.22 10:00:11filledtp 0.73005
2015.10.22 10:00:113320CADCHF.Dbuy0.01 / 0.010.000002015.10.22 10:00:11filledtp 0.73005
2015.10.22 10:51:393321CADCHF.Dsell0.01 / 0.010.000002015.10.22 10:51:39filledtp 0.73205
2015.10.22 19:15:003322CADCHF.Dsell0.01 / 0.010.000002015.10.22 19:15:00filled00000000<01>0-1.43
2015.10.22 19:25:523323CADCHF.Dsell0.01 / 0.010.000002015.10.22 19:25:52filled00003322<02>0-1.43
2015.10.22 21:49:323324CADCHF.Dsell0.01 / 0.010.000002015.10.22 21:49:32filled00003322<03>0-1.43
2015.10.23 06:15:373325CADCHF.Dsell0.01 / 0.010.000002015.10.23 06:15:37filled00003322<04>0-1.43
2015.10.23 07:30:113326CADCHF.Dbuy0.01 / 0.010.000002015.10.23 07:30:11filled00000000<01>0-1.43
2015.10.23 09:54:163327CADCHF.Dsell0.01 / 0.010.000002015.10.23 09:54:16filledtp 0.74451
2015.10.23 16:03:573328CADCHF.Dbuy0.01 / 0.010.000002015.10.23 16:03:57filledtp 0.74133
2015.10.23 16:03:573329CADCHF.Dbuy0.01 / 0.010.000002015.10.23 16:03:57filledtp 0.74133
2015.10.23 16:03:573330CADCHF.Dbuy0.01 / 0.010.000002015.10.23 16:03:57filledtp 0.74133
2015.10.23 16:03:573331CADCHF.Dbuy0.01 / 0.010.000002015.10.23 16:03:57filledtp 0.74133
2015.10.23 20:15:013332CADCHF.Dsell0.01 / 0.010.000002015.10.23 20:15:01filled00000000<01>0-1.43
2015.10.23 20:30:583333CADCHF.Dsell0.01 / 0.010.000002015.10.23 20:30:58filled00003332<02>0-1.43
2015.10.23 22:45:033334CADCHF.Dbuy0.01 / 0.010.000002015.10.23 22:45:03filled00000000<01>0-1.43
2015.10.26 05:09:333335CADCHF.Dbuy0.01 / 0.010.000002015.10.26 05:09:33filledtp 0.74182
2015.10.26 05:09:333336CADCHF.Dbuy0.01 / 0.010.000002015.10.26 05:09:33filledtp 0.74182
2015.10.26 09:30:003337CADCHF.Dsell0.01 / 0.010.000002015.10.26 09:30:00filled00000000<01>0-1.43
2015.10.26 09:47:013338CADCHF.Dsell0.01 / 0.010.000002015.10.26 09:47:01filled00003337<02>0-1.43
2015.10.26 11:39:013339CADCHF.Dsell0.01 / 0.010.000002015.10.26 11:39:01filledtp 0.74400
2015.10.26 15:09:003340CADCHF.Dsell0.01 / 0.010.000002015.10.26 15:09:00filled00003337<03>0-1.43
2015.10.26 20:34:023341CADCHF.Dsell0.01 / 0.010.000002015.10.26 20:34:02filled00003337<04>0-1.43
2015.10.26 22:00:003342CADCHF.Dbuy0.01 / 0.010.000002015.10.26 22:00:00filled00000000<01>0-1.43
2015.10.27 16:11:083343CADCHF.Dbuy0.01 / 0.010.000002015.10.27 16:11:08filledtp 0.74407
2015.10.27 16:11:083344CADCHF.Dbuy0.01 / 0.010.000002015.10.27 16:11:08filledtp 0.74407
2015.10.27 16:11:083345CADCHF.Dbuy0.01 / 0.010.000002015.10.27 16:11:08filledtp 0.74407
2015.10.27 16:11:083346CADCHF.Dbuy0.01 / 0.010.000002015.10.27 16:11:08filledtp 0.74407
2015.10.27 17:08:563347CADCHF.Dbuy0.01 / 0.010.000002015.10.27 17:08:56filled00003342<02>0-1.43
2015.10.27 20:00:003348CADCHF.Dsell0.01 / 0.010.000002015.10.27 20:00:00filled00000000<01>0-1.43
2015.10.27 22:54:573349CADCHF.Dsell0.01 / 0.010.000002015.10.27 22:54:57filled00003348<02>0-1.43
2015.10.28 11:24:423350CADCHF.Dsell0.01 / 0.010.000002015.10.28 11:24:42filled00003348<03>0-1.43
2015.10.28 13:01:143351CADCHF.Dbuy0.01 / 0.010.000002015.10.28 13:01:14filledtp 0.74315
2015.10.28 13:01:143352CADCHF.Dbuy0.01 / 0.010.000002015.10.28 13:01:14filledtp 0.74315
2015.10.28 13:01:143353CADCHF.Dbuy0.01 / 0.010.000002015.10.28 13:01:14filledtp 0.74315
2015.10.28 17:00:513354CADCHF.Dsell0.01 / 0.010.000002015.10.28 17:00:51filledtp 0.74618
2015.10.28 17:00:513355CADCHF.Dsell0.01 / 0.010.000002015.10.28 17:00:51filledtp 0.74618
2015.10.28 18:00:003356CADCHF.Dsell0.01 / 0.010.000002015.10.28 18:00:00filled00000000<01>0-1.43
2015.10.28 18:01:203357CADCHF.Dsell0.01 / 0.010.000002015.10.28 18:01:20filled00003356<02>0-1.43
2015.10.28 19:32:243358CADCHF.Dsell0.01 / 0.010.000002015.10.28 19:32:24filled00003356<03>0-1.43
2015.10.28 20:26:263359CADCHF.Dsell0.01 / 0.010.000002015.10.28 20:26:26filled00003356<04>0-1.43
2015.10.28 23:35:113360CADCHF.Dsell0.02 / 0.020.000002015.10.28 23:35:11filled00003356<05>0-1.43
2015.10.29 02:30:003361CADCHF.Dbuy0.01 / 0.010.000002015.10.29 02:30:00filled00000000<01>0-1.43
2015.10.29 03:40:263362CADCHF.Dsell0.01 / 0.010.000002015.10.29 03:40:26filledtp 0.75390
2015.10.29 05:30:013363CADCHF.Dbuy0.01 / 0.010.000002015.10.29 05:30:01filled00000000<01>0-1.43
2015.10.29 13:06:043364CADCHF.Dbuy0.01 / 0.010.000002015.10.29 13:06:04filledtp 0.74892
2015.10.29 13:06:043365CADCHF.Dbuy0.01 / 0.010.000002015.10.29 13:06:04filledtp 0.74892
2015.10.29 13:06:043366CADCHF.Dbuy0.01 / 0.010.000002015.10.29 13:06:04filledtp 0.74892
2015.10.29 13:06:043367CADCHF.Dbuy0.01 / 0.010.000002015.10.29 13:06:04filledtp 0.74892
2015.10.29 13:06:043368CADCHF.Dbuy0.02 / 0.020.000002015.10.29 13:06:04filledtp 0.74892
2015.10.29 13:06:043369CADCHF.Dbuy0.01 / 0.010.000002015.10.29 13:06:04filled00003363<02>0-1.43
2015.10.29 15:56:493370CADCHF.Dsell0.01 / 0.010.000002015.10.29 15:56:49filledtp 0.75151
2015.10.29 15:56:493371CADCHF.Dsell0.01 / 0.010.000002015.10.29 15:56:49filledtp 0.75151
2015.10.29 19:45:003372CADCHF.Dsell0.01 / 0.010.000002015.10.29 19:45:00filled00000000<01>0-1.43
2015.10.29 22:45:023373CADCHF.Dbuy0.01 / 0.010.000002015.10.29 22:45:02filled00000000<01>0-1.43
2015.10.29 22:50:573374CADCHF.Dbuy0.01 / 0.010.000002015.10.29 22:50:57filledtp 0.75181
2015.10.30 02:30:003375CADCHF.Dsell0.01 / 0.010.000002015.10.30 02:30:00filled00000000<01>0-1.43
2015.10.30 03:06:053376CADCHF.Dsell0.01 / 0.010.000002015.10.30 03:06:05filled00003375<02>0-1.43
2015.10.30 09:56:523377CADCHF.Dsell0.01 / 0.010.000002015.10.30 09:56:52filledtp 0.75286
2015.10.30 10:01:243378CADCHF.Dsell0.01 / 0.010.000002015.10.30 10:01:24filled00003375<03>0-1.43
2015.10.30 11:04:073379CADCHF.Dbuy0.01 / 0.010.000002015.10.30 11:04:07filledtp 0.75090
2015.10.30 11:04:073380CADCHF.Dbuy0.01 / 0.010.000002015.10.30 11:04:07filledtp 0.75090
2015.10.30 11:04:073381CADCHF.Dbuy0.01 / 0.010.000002015.10.30 11:04:07filledtp 0.75090
2015.10.30 19:00:003382CADCHF.Dsell0.01 / 0.010.000002015.10.30 19:00:00filled00000000<01>0-1.43
2015.10.30 19:13:333383CADCHF.Dsell0.01 / 0.010.000002015.10.30 19:13:33filled00003382<02>0-1.43
2015.10.30 20:52:053384CADCHF.Dsell0.01 / 0.010.000002015.10.30 20:52:05filled00003382<03>0-1.43
2015.11.02 07:30:013385CADCHF.Dbuy0.01 / 0.010.000002015.11.02 07:30:01filled00000000<01>0-1.43
2015.11.02 12:19:523386CADCHF.Dbuy0.01 / 0.010.000002015.11.02 12:19:52filledtp 0.75306
2015.11.02 12:19:523387CADCHF.Dbuy0.01 / 0.010.000002015.11.02 12:19:52filledtp 0.75306
2015.11.02 12:19:523388CADCHF.Dbuy0.01 / 0.010.000002015.11.02 12:19:52filledtp 0.75306
2015.11.02 19:30:003389CADCHF.Dsell0.01 / 0.010.000002015.11.02 19:30:00filled00000000<01>0-1.43
2015.11.02 21:57:103390CADCHF.Dsell0.01 / 0.010.000002015.11.02 21:57:10filled00003389<02>0-1.43
2015.11.03 03:20:493391CADCHF.Dsell0.01 / 0.010.000002015.11.03 03:20:49filled00003389<03>0-1.43
2015.11.03 17:47:033392CADCHF.Dsell0.01 / 0.010.000002015.11.03 17:47:03filledtp 0.75575
2015.11.03 18:56:563393CADCHF.Dsell0.01 / 0.010.000002015.11.03 18:56:56filled00003389<04>0-1.43
2015.11.03 21:00:263394CADCHF.Dsell0.02 / 0.020.000002015.11.03 21:00:26filled00003389<05>0-1.43
2015.11.04 01:04:153395CADCHF.Dbuy0.01 / 0.010.000002015.11.04 01:04:15filled00000000<01>0-1.43
2015.11.04 03:53:273396CADCHF.Dsell0.01 / 0.010.000002015.11.04 03:53:27filledtp 0.75935
2015.11.04 07:45:093397CADCHF.Dbuy0.01 / 0.010.000002015.11.04 07:45:09filled00000000<01>0-1.43
2015.11.04 10:13:403398CADCHF.Dsell0.01 / 0.010.000002015.11.04 10:13:40filledtp 0.76035
2015.11.04 18:12:493399CADCHF.Dbuy0.01 / 0.010.000002015.11.04 18:12:49filledtp 0.75477
2015.11.04 18:12:493400CADCHF.Dbuy0.01 / 0.010.000002015.11.04 18:12:49filledtp 0.75477
2015.11.04 18:12:493401CADCHF.Dbuy0.01 / 0.010.000002015.11.04 18:12:49filledtp 0.75477
2015.11.04 18:12:493402CADCHF.Dbuy0.01 / 0.010.000002015.11.04 18:12:49filledtp 0.75477
2015.11.04 18:12:493403CADCHF.Dbuy0.02 / 0.020.000002015.11.04 18:12:49filledtp 0.75477
2015.11.04 22:00:003404CADCHF.Dsell0.01 / 0.010.000002015.11.04 22:00:00filled00000000<01>0-1.43
2015.11.05 03:00:003405CADCHF.Dbuy0.01 / 0.010.000002015.11.05 03:00:00filled00000000<01>0-1.43
2015.11.05 03:17:493406CADCHF.Dbuy0.01 / 0.010.000002015.11.05 03:17:49filledtp 0.75400
2015.11.05 08:28:513407CADCHF.Dsell0.01 / 0.010.000002015.11.05 08:28:51filledtp 0.75522
2015.11.05 08:45:013408CADCHF.Dsell0.01 / 0.010.000002015.11.05 08:45:01filled00000000<01>0-1.43
2015.11.05 08:51:153409CADCHF.Dsell0.01 / 0.010.000002015.11.05 08:51:15filled00003408<02>0-1.43
2015.11.05 10:42:283410CADCHF.Dsell0.01 / 0.010.000002015.11.05 10:42:28filled00003408<03>0-1.43
2015.11.06 03:30:023411CADCHF.Dbuy0.01 / 0.010.000002015.11.06 03:30:02filled00000000<01>0-1.43
2015.11.06 13:16:143412CADCHF.Dbuy0.01 / 0.010.000002015.11.06 13:16:14filledtp 0.75473
2015.11.06 13:16:143413CADCHF.Dbuy0.01 / 0.010.000002015.11.06 13:16:14filledtp 0.75473
2015.11.06 13:16:143414CADCHF.Dbuy0.01 / 0.010.000002015.11.06 13:16:14filledtp 0.75473
2015.11.06 15:30:043415CADCHF.Dsell0.01 / 0.010.000002015.11.06 15:30:04filledtp 0.75658
2015.11.06 23:00:003416CADCHF.Dsell0.01 / 0.010.000002015.11.06 23:00:00filled00000000<01>0-1.43
2015.11.06 23:15:003417CADCHF.Dbuy0.01 / 0.010.000002015.11.06 23:15:00filled00000000<01>0-1.43
2015.11.09 09:34:293418CADCHF.Dbuy0.01 / 0.010.000002015.11.09 09:34:29filledtp 0.75519
2015.11.09 15:01:503419CADCHF.Dsell0.01 / 0.010.000002015.11.09 15:01:50filledtp 0.75733
2015.11.09 21:00:003420CADCHF.Dsell0.01 / 0.010.000002015.11.09 21:00:00filled00000000<01>0-1.43
2015.11.09 21:13:323421CADCHF.Dsell0.01 / 0.010.000002015.11.09 21:13:32filled00003420<02>0-1.43
2015.11.10 04:51:453422CADCHF.Dsell0.01 / 0.010.000002015.11.10 04:51:45filled00003420<03>0-1.43
2015.11.10 09:30:013423CADCHF.Dbuy0.01 / 0.010.000002015.11.10 09:30:01filled00000000<01>0-1.43
2015.11.10 13:30:593424CADCHF.Dsell0.01 / 0.010.000002015.11.10 13:30:59filledtp 0.75675
2015.11.10 15:06:503425CADCHF.Dsell0.01 / 0.010.000002015.11.10 15:06:50filled00003420<04>0-1.43
2015.11.10 18:17:213426CADCHF.Dsell0.02 / 0.020.000002015.11.10 18:17:21filled00003420<05>0-1.43
2015.11.10 22:45:013427CADCHF.Dbuy0.01 / 0.010.000002015.11.10 22:45:01filled00000000<01>0-1.43
2015.11.11 15:05:143428CADCHF.Dsell0.01 / 0.010.000002015.11.11 15:05:14filledtp 0.75925
2015.11.11 17:57:363429CADCHF.Dbuy0.01 / 0.010.000002015.11.11 17:57:36filledtp 0.75639
2015.11.11 17:57:363430CADCHF.Dbuy0.01 / 0.010.000002015.11.11 17:57:36filledtp 0.75639
2015.11.11 17:57:363431CADCHF.Dbuy0.01 / 0.010.000002015.11.11 17:57:36filledtp 0.75639
2015.11.11 17:57:363432CADCHF.Dbuy0.01 / 0.010.000002015.11.11 17:57:36filledtp 0.75639
2015.11.11 17:57:363433CADCHF.Dbuy0.02 / 0.020.000002015.11.11 17:57:36filledtp 0.75639
2015.11.11 21:45:193434CADCHF.Dsell0.01 / 0.010.000002015.11.11 21:45:19filled00000000<01>0-1.43
2015.11.12 03:05:553435CADCHF.Dsell0.01 / 0.010.000002015.11.12 03:05:55filled00003434<02>0-1.43
2015.11.12 05:45:013436CADCHF.Dbuy0.01 / 0.010.000002015.11.12 05:45:01filled00000000<01>0-1.43
2015.11.12 09:38:283437CADCHF.Dsell0.01 / 0.010.000002015.11.12 09:38:28filledtp 0.75795
2015.11.12 10:35:043438CADCHF.Dsell0.01 / 0.010.000002015.11.12 10:35:04filled00003434<03>0-1.43
2015.11.12 11:22:193439CADCHF.Dbuy0.01 / 0.010.000002015.11.12 11:22:19filledtp 0.75656
2015.11.12 11:22:193440CADCHF.Dbuy0.01 / 0.010.000002015.11.12 11:22:19filledtp 0.75656
2015.11.12 11:22:193441CADCHF.Dbuy0.01 / 0.010.000002015.11.12 11:22:19filledtp 0.75656
2015.11.12 21:05:003442CADCHF.Dsell0.01 / 0.010.000002015.11.12 21:05:00filled00000000<01>0-1.43
2015.11.12 21:34:273443CADCHF.Dsell0.01 / 0.010.000002015.11.12 21:34:27filled00003442<02>0-1.43
2015.11.12 23:00:003444CADCHF.Dbuy0.01 / 0.010.000002015.11.12 23:00:00filled00000000<01>0-1.43
2015.11.13 10:06:303445CADCHF.Dsell0.01 / 0.010.000002015.11.13 10:06:30filledtp 0.75430
2015.11.13 10:34:013446CADCHF.Dsell0.01 / 0.010.000002015.11.13 10:34:01filled00003442<03>0-1.43
2015.11.13 15:34:153447CADCHF.Dbuy0.01 / 0.010.000002015.11.13 15:34:15filledtp 0.75295
2015.11.13 15:34:153448CADCHF.Dbuy0.01 / 0.010.000002015.11.13 15:34:15filledtp 0.75295
2015.11.13 15:34:153449CADCHF.Dbuy0.01 / 0.010.000002015.11.13 15:34:15filledtp 0.75295
2015.11.13 18:15:003450CADCHF.Dsell0.01 / 0.010.000002015.11.13 18:15:00filled00000000<01>0-1.43
2015.11.13 18:21:483451CADCHF.Dsell0.01 / 0.010.000002015.11.13 18:21:48filled00003450<02>0-1.43
2015.11.13 20:06:453452CADCHF.Dsell0.01 / 0.010.000002015.11.13 20:06:45filled00003450<03>0-1.43
2015.11.13 21:45:003453CADCHF.Dbuy0.01 / 0.010.000002015.11.13 21:45:00filled00000000<01>0-1.43
2015.11.16 01:24:253454CADCHF.Dsell0.01 / 0.010.000002015.11.16 01:24:25filledtp 0.75720
2015.11.16 06:30:003455CADCHF.Dbuy0.01 / 0.010.000002015.11.16 06:30:00filled00000000<01>0-1.43
2015.11.16 10:40:063456CADCHF.Dsell0.01 / 0.010.000002015.11.16 10:40:06filledtp 0.75705
2015.11.16 15:26:363457CADCHF.Dbuy0.01 / 0.010.000002015.11.16 15:26:36filledtp 0.75450
2015.11.16 15:26:363458CADCHF.Dbuy0.01 / 0.010.000002015.11.16 15:26:36filledtp 0.75450
2015.11.16 15:26:363459CADCHF.Dbuy0.01 / 0.010.000002015.11.16 15:26:36filledtp 0.75450
2015.11.16 18:00:003460CADCHF.Dbuy0.01 / 0.010.000002015.11.16 18:00:00filled00000000<01>0-1.43
2015.11.16 18:21:243461CADCHF.Dsell0.01 / 0.010.000002015.11.16 18:21:24filledtp 0.75420
2015.11.16 18:21:243462CADCHF.Dbuy0.01 / 0.010.000002015.11.16 18:21:24filled00000000<01>0-1.43
2015.11.16 19:14:153463CADCHF.Dsell0.01 / 0.010.000002015.11.16 19:14:15filledtp 0.75505
2015.11.16 21:15:003464CADCHF.Dsell0.01 / 0.010.000002015.11.16 21:15:00filled00000000<01>0-1.43
2015.11.16 22:27:263465CADCHF.Dsell0.01 / 0.010.000002015.11.16 22:27:26filled00003464<02>0-1.43
2015.11.17 00:16:543466CADCHF.Dbuy0.01 / 0.010.000002015.11.17 00:16:54filled00000000<01>0-1.43
2015.11.17 08:29:023467CADCHF.Dsell0.01 / 0.010.000002015.11.17 08:29:02filledtp 0.75840
2015.11.17 09:11:263468CADCHF.Dsell0.01 / 0.010.000002015.11.17 09:11:26filled00003464<03>0-1.43
2015.11.17 11:00:393469CADCHF.Dsell0.01 / 0.010.000002015.11.17 11:00:39filled00003464<04>0-1.43
2015.11.17 19:06:433470CADCHF.Dsell0.02 / 0.020.000002015.11.17 19:06:43filled00003464<05>0-1.43
2015.11.17 21:45:003471CADCHF.Dbuy0.01 / 0.010.000002015.11.17 21:45:00filled00000000<01>0-1.43
2015.11.18 04:45:313472CADCHF.Dsell0.01 / 0.010.000002015.11.18 04:45:31filledtp 0.76241
2015.11.18 07:30:003473CADCHF.Dbuy0.01 / 0.010.000002015.11.18 07:30:00filled00000000<01>0-1.43
2015.11.18 16:30:093474CADCHF.Dsell0.01 / 0.010.000002015.11.18 16:30:09filledtp 0.76311
2015.11.18 18:27:313475CADCHF.Dsell0.02 / 0.020.000002015.11.18 18:27:31filled00003464<06>0-1.43
2015.11.18 20:00:003476CADCHF.Dbuy0.01 / 0.010.000002015.11.18 20:00:00filled00000000<01>0-1.43
2015.11.18 21:00:283477CADCHF.Dsell0.01 / 0.010.000002015.11.18 21:00:28filledtp 0.76353
2015.11.19 04:45:123478CADCHF.Dbuy0.01 / 0.010.000002015.11.19 04:45:12filled00000000<01>0-1.43
2015.11.19 04:50:563479CADCHF.Dsell0.03 / 0.030.000002015.11.19 04:50:56filled00003464<07>0-1.43
2015.11.19 09:14:343480CADCHF.Dsell0.01 / 0.010.000002015.11.19 09:14:34filledtp 0.76691
2015.11.19 09:15:003481CADCHF.Dbuy0.01 / 0.010.000002015.11.19 09:15:00filled00000000<01>0-1.43
2015.11.19 10:17:013482CADCHF.Dsell0.01 / 0.010.000002015.11.19 10:17:01filledtp 0.76769
2015.11.19 18:15:003483CADCHF.Dbuy0.01 / 0.010.000002015.11.19 18:15:00filled00000000<01>0-1.43
2015.11.19 22:43:443484CADCHF.Dbuy0.01 / 0.010.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:443485CADCHF.Dbuy0.01 / 0.010.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:443486CADCHF.Dbuy0.01 / 0.010.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:443487CADCHF.Dbuy0.01 / 0.010.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:443488CADCHF.Dbuy0.02 / 0.020.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:443489CADCHF.Dbuy0.02 / 0.020.000002015.11.19 22:43:44filledtp 0.76139
2015.11.19 22:43:443490CADCHF.Dbuy0.03 / 0.030.000002015.11.19 22:43:44filledtp 0.76139
2015.11.20 02:30:003491CADCHF.Dsell0.01 / 0.010.000002015.11.20 02:30:00filled00000000<01>0-1.43
2015.11.20 02:53:433492CADCHF.Dsell0.01 / 0.010.000002015.11.20 02:53:43filled00003491<02>0-1.43
2015.11.20 09:08:283493CADCHF.Dbuy0.01 / 0.010.000002015.11.20 09:08:28filledtp 0.76147
2015.11.20 09:08:283494CADCHF.Dbuy0.01 / 0.010.000002015.11.20 09:08:28filledtp 0.76147
2015.11.20 16:50:243495CADCHF.Dsell0.01 / 0.010.000002015.11.20 16:50:24filledtp 0.76455
2015.11.20 20:15:003496CADCHF.Dsell0.01 / 0.010.000002015.11.20 20:15:00filled00000000<01>0-1.43
2015.11.20 20:24:273497CADCHF.Dsell0.01 / 0.010.000002015.11.20 20:24:27filled00003496<02>0-1.43
2015.11.20 22:15:053498CADCHF.Dbuy0.01 / 0.010.000002015.11.20 22:15:05filled00000000<01>0-1.43
2015.11.20 23:10:273499CADCHF.Dbuy0.01 / 0.010.000002015.11.20 23:10:27filledtp 0.76331
2015.11.20 23:10:273500CADCHF.Dbuy0.01 / 0.010.000002015.11.20 23:10:27filledtp 0.76331
2015.11.23 11:40:553501CADCHF.Dbuy0.01 / 0.010.000002015.11.23 11:40:55filled00003498<02>0-1.43
2015.11.23 13:46:583502CADCHF.Dsell0.01 / 0.010.000002015.11.23 13:46:58filledtp 0.76227
2015.11.23 13:46:583503CADCHF.Dsell0.01 / 0.010.000002015.11.23 13:46:58filledtp 0.76227
2015.11.23 20:00:003504CADCHF.Dbuy0.01 / 0.010.000002015.11.23 20:00:00filled00000000<01>0-1.43
2015.11.24 01:30:003505CADCHF.Dsell0.01 / 0.010.000002015.11.24 01:30:00filled00000000<01>0-1.43
2015.11.24 05:42:093506CADCHF.Dsell0.01 / 0.010.000002015.11.24 05:42:09filled00003505<02>0-1.43
2015.11.24 08:24:573507CADCHF.Dsell0.01 / 0.010.000002015.11.24 08:24:57filled00003505<03>0-1.43
2015.11.24 09:08:523508CADCHF.Dsell0.01 / 0.010.000002015.11.24 09:08:52filledtp 0.76406
2015.11.24 12:55:113509CADCHF.Dbuy0.01 / 0.010.000002015.11.24 12:55:11filledtp 0.76163
2015.11.24 12:55:113510CADCHF.Dbuy0.01 / 0.010.000002015.11.24 12:55:11filledtp 0.76163
2015.11.24 12:55:113511CADCHF.Dbuy0.01 / 0.010.000002015.11.24 12:55:11filledtp 0.76163
2015.11.24 19:30:013512CADCHF.Dsell0.01 / 0.010.000002015.11.24 19:30:01filled00000000<01>0-1.43
2015.11.24 20:37:193513CADCHF.Dsell0.01 / 0.010.000002015.11.24 20:37:19filled00003512<02>0-1.43
2015.11.25 06:18:513514CADCHF.Dsell0.01 / 0.010.000002015.11.25 06:18:51filled00003512<03>0-1.43
2015.11.25 08:45:013515CADCHF.Dbuy0.01 / 0.010.000002015.11.25 08:45:01filled00000000<01>0-1.43
2015.11.25 10:09:413516CADCHF.Dbuy0.01 / 0.010.000002015.11.25 10:09:41filledtp 0.76291
2015.11.25 10:09:413517CADCHF.Dbuy0.01 / 0.010.000002015.11.25 10:09:41filledtp 0.76291
2015.11.25 10:09:413518CADCHF.Dbuy0.01 / 0.010.000002015.11.25 10:09:41filledtp 0.76291
2015.11.25 11:22:183519CADCHF.Dsell0.01 / 0.010.000002015.11.25 11:22:18filledtp 0.76546
2015.11.25 18:00:003520CADCHF.Dsell0.01 / 0.010.000002015.11.25 18:00:00filled00000000<01>0-1.43
2015.11.25 19:06:463521CADCHF.Dbuy0.01 / 0.010.000002015.11.25 19:06:46filledtp 0.76775
2015.11.25 19:30:033522CADCHF.Dbuy0.01 / 0.010.000002015.11.25 19:30:03filled00000000<01>0-1.43
2015.11.25 21:45:003523CADCHF.Dsell0.01 / 0.010.000002015.11.25 21:45:00filled00000000<01>0-1.43
2015.11.25 21:59:383524CADCHF.Dsell0.01 / 0.010.000002015.11.25 21:59:38filled00003523<02>0-1.43
2015.11.25 22:41:583525CADCHF.Dsell0.01 / 0.010.000002015.11.25 22:41:58filledtp 0.76872
2015.11.26 04:10:283526CADCHF.Dsell0.01 / 0.010.000002015.11.26 04:10:28filled00003523<03>0-1.43
2015.11.26 07:45:003527CADCHF.Dbuy0.01 / 0.010.000002015.11.26 07:45:00filled00000000<01>0-1.43
2015.11.26 12:44:303528CADCHF.Dsell0.01 / 0.010.000002015.11.26 12:44:30filledtp 0.76960
2015.11.26 18:33:473529CADCHF.Dsell0.01 / 0.010.000002015.11.26 18:33:47filled00003523<04>0-1.43
2015.11.27 04:00:003530CADCHF.Dbuy0.01 / 0.010.000002015.11.27 04:00:00filled00000000<01>0-1.43
2015.11.27 11:50:463531CADCHF.Dsell0.01 / 0.010.000002015.11.27 11:50:46filledtp 0.77060
2015.11.27 13:06:293532CADCHF.Dsell0.02 / 0.020.000002015.11.27 13:06:29filled00003523<05>0-1.43
2015.11.27 18:15:003533CADCHF.Dbuy0.01 / 0.010.000002015.11.27 18:15:00filled00000000<01>0-1.43
2015.11.30 15:59:213534CADCHF.Dsell0.01 / 0.010.000002015.11.30 15:59:21filledtp 0.77172
2015.12.01 04:45:003535CADCHF.Dbuy0.01 / 0.010.000002015.12.01 04:45:00filled00000000<01>0-1.43
2015.12.01 07:47:073536CADCHF.Dbuy0.01 / 0.010.000002015.12.01 07:47:07filledtp 0.76893
2015.12.01 07:47:073537CADCHF.Dbuy0.01 / 0.010.000002015.12.01 07:47:07filledtp 0.76893
2015.12.01 07:47:073538CADCHF.Dbuy0.01 / 0.010.000002015.12.01 07:47:07filledtp 0.76893
2015.12.01 07:47:073539CADCHF.Dbuy0.01 / 0.010.000002015.12.01 07:47:07filledtp 0.76893
2015.12.01 07:47:073540CADCHF.Dbuy0.02 / 0.020.000002015.12.01 07:47:07filledtp 0.76893
2015.12.01 10:56:203541CADCHF.Dsell0.01 / 0.010.000002015.12.01 10:56:20filledtp 0.77144
2015.12.01 20:45:083542CADCHF.Dbuy0.01 / 0.010.000002015.12.01 20:45:08filled00000000<01>0-1.43
2015.12.02 02:30:023543CADCHF.Dsell0.01 / 0.010.000002015.12.02 02:30:02filled00000000<01>0-1.43
2015.12.02 10:13:273544CADCHF.Dbuy0.01 / 0.010.000002015.12.02 10:13:27filledtp 0.76705
2015.12.02 17:06:133545CADCHF.Dsell0.01 / 0.010.000002015.12.02 17:06:13filledtp 0.76965
2015.12.02 20:00:003546CADCHF.Dbuy0.01 / 0.010.000002015.12.02 20:00:00filled00000000<01>0-1.43
2015.12.03 04:30:013547CADCHF.Dsell0.01 / 0.010.000002015.12.03 04:30:01filled00000000<01>0-1.43
2015.12.03 05:03:003548CADCHF.Dsell0.01 / 0.010.000002015.12.03 05:03:00filled00003547<02>0-1.43
2015.12.03 06:35:113549CADCHF.Dsell0.01 / 0.010.000002015.12.03 06:35:11filled00003547<03>0-1.43
2015.12.03 06:52:143550CADCHF.Dsell0.01 / 0.010.000002015.12.03 06:52:14filledtp 0.76684
2015.12.03 08:04:163551CADCHF.Dsell0.01 / 0.010.000002015.12.03 08:04:16filled00003547<04>0-1.43
2015.12.03 10:04:343552CADCHF.Dsell0.02 / 0.020.000002015.12.03 10:04:34filled00003547<05>0-1.43
2015.12.03 14:40:163553CADCHF.Dbuy0.01 / 0.010.000002015.12.03 14:40:16filledtp 0.76465
2015.12.03 14:40:163554CADCHF.Dbuy0.01 / 0.010.000002015.12.03 14:40:16filledtp 0.76465
2015.12.03 14:40:163555CADCHF.Dbuy0.01 / 0.010.000002015.12.03 14:40:16filledtp 0.76465
2015.12.03 14:40:163556CADCHF.Dbuy0.01 / 0.010.000002015.12.03 14:40:16filledtp 0.76465
2015.12.03 14:40:163557CADCHF.Dbuy0.02 / 0.020.000002015.12.03 14:40:16filledtp 0.76465
2015.12.03 19:15:003558CADCHF.Dbuy0.01 / 0.010.000002015.12.03 19:15:00filled00000000<01>0-1.43
2015.12.04 08:12:583559CADCHF.Dbuy0.01 / 0.010.000002015.12.04 08:12:58filled00003558<02>0-1.43
2015.12.04 09:40:583560CADCHF.Dsell0.01 / 0.010.000002015.12.04 09:40:58filledtp 0.74518
2015.12.04 09:40:583561CADCHF.Dsell0.01 / 0.010.000002015.12.04 09:40:58filledtp 0.74518
2015.12.04 21:30:003562CADCHF.Dbuy0.01 / 0.010.000002015.12.04 21:30:00filled00000000<01>0-1.43
2015.12.07 01:26:103563CADCHF.Dsell0.01 / 0.010.000002015.12.07 01:26:10filled00000000<01>0-1.43
2015.12.07 04:26:203564CADCHF.Dsell0.01 / 0.010.000002015.12.07 04:26:20filled00003563<02>0-1.43
2015.12.07 11:00:233565CADCHF.Dsell0.01 / 0.010.000002015.12.07 11:00:23filled00003563<03>0-1.43
2015.12.07 11:12:023566CADCHF.Dsell0.01 / 0.010.000002015.12.07 11:12:02filledtp 0.74670
2015.12.07 14:14:383567CADCHF.Dbuy0.01 / 0.010.000002015.12.07 14:14:38filledtp 0.74455
2015.12.07 14:14:383568CADCHF.Dbuy0.01 / 0.010.000002015.12.07 14:14:38filledtp 0.74455
2015.12.07 14:14:383569CADCHF.Dbuy0.01 / 0.010.000002015.12.07 14:14:38filledtp 0.74455
2015.12.07 18:00:003570CADCHF.Dbuy0.01 / 0.010.000002015.12.07 18:00:00filled00000000<01>0-1.43
2015.12.07 23:45:003571CADCHF.Dsell0.01 / 0.010.000002015.12.07 23:45:00filled00000000<01>0-1.43
2015.12.08 05:07:413572CADCHF.Dbuy0.01 / 0.010.000002015.12.08 05:07:41filledtp 0.73935
2015.12.08 09:45:073573CADCHF.Dsell0.01 / 0.010.000002015.12.08 09:45:07filled00000000<01>0-1.43
2015.12.08 10:01:093574CADCHF.Dbuy0.01 / 0.010.000002015.12.08 10:01:09filledtp 0.73830
2015.12.08 10:01:553575CADCHF.Dbuy0.01 / 0.010.000002015.12.08 10:01:55filled00003570<02>0-1.43
2015.12.08 19:06:043576CADCHF.Dbuy0.02 / 0.020.000002015.12.08 19:06:04filled00003570<03>0-1.43
2015.12.08 22:00:003577CADCHF.Dsell0.01 / 0.010.000002015.12.08 22:00:00filled00000000<01>0-1.43
2015.12.09 02:36:353578CADCHF.Dsell0.01 / 0.010.000002015.12.09 02:36:35filled00003577<02>0-1.43
2015.12.09 10:39:383579CADCHF.Dbuy0.01 / 0.010.000002015.12.09 10:39:38filledtp 0.72968
2015.12.09 10:39:383580CADCHF.Dbuy0.01 / 0.010.000002015.12.09 10:39:38filledtp 0.72968
2015.12.09 18:00:003581CADCHF.Dsell0.01 / 0.010.000002015.12.09 18:00:00filled00000000<01>0-1.43
2015.12.09 18:13:053582CADCHF.Dbuy0.03 / 0.030.000002015.12.09 18:13:05filled00003570<04>0-1.43
2015.12.09 18:14:073583CADCHF.Dbuy0.01 / 0.010.000002015.12.09 18:14:07filledtp 0.72755
2015.12.09 18:14:073584CADCHF.Dsell0.01 / 0.010.000002015.12.09 18:14:07filled00000000<01>0-1.43
2015.12.09 18:43:053585CADCHF.Dbuy0.01 / 0.010.000002015.12.09 18:43:05filledtp 0.72605
2015.12.09 21:08:583586CADCHF.Dbuy0.06 / 0.060.000002015.12.09 21:08:58filled00003570<05>0-1.43
2015.12.09 23:00:003587CADCHF.Dsell0.01 / 0.010.000002015.12.09 23:00:00filled00000000<01>0-1.43
2015.12.10 02:41:463588CADCHF.Dsell0.01 / 0.010.000002015.12.10 02:41:46filled00003587<02>0-1.43
2015.12.10 06:26:143589CADCHF.Dsell0.01 / 0.010.000002015.12.10 06:26:14filled00003587<03>0-1.43
2015.12.10 11:41:093590CADCHF.Dsell0.01 / 0.010.000002015.12.10 11:41:09filledtp 0.72953
2015.12.10 11:41:093591CADCHF.Dsell0.01 / 0.010.000002015.12.10 11:41:09filledtp 0.72953
2015.12.10 11:41:093592CADCHF.Dsell0.02 / 0.020.000002015.12.10 11:41:09filledtp 0.72953
2015.12.10 11:41:093593CADCHF.Dsell0.03 / 0.030.000002015.12.10 11:41:09filledtp 0.72953
2015.12.10 11:41:093594CADCHF.Dsell0.06 / 0.060.000002015.12.10 11:41:09filledtp 0.72953
2015.12.10 15:01:233595CADCHF.Dsell0.01 / 0.010.000002015.12.10 15:01:23filled00003587<04>0-1.43
2015.12.10 22:15:003596CADCHF.Dbuy0.01 / 0.010.000002015.12.10 22:15:00filled00000000<01>0-1.43
2015.12.10 22:42:483597CADCHF.Dbuy0.01 / 0.010.000002015.12.10 22:42:48filledtp 0.72537
2015.12.10 22:42:483598CADCHF.Dbuy0.01 / 0.010.000002015.12.10 22:42:48filledtp 0.72537
2015.12.10 22:42:483599CADCHF.Dbuy0.01 / 0.010.000002015.12.10 22:42:48filledtp 0.72537
2015.12.10 22:42:483600CADCHF.Dbuy0.01 / 0.010.000002015.12.10 22:42:48filledtp 0.72537
2015.12.11 02:30:003601CADCHF.Dsell0.01 / 0.010.000002015.12.11 02:30:00filled00000000<01>0-1.43
2015.12.11 10:31:343602CADCHF.Dbuy0.01 / 0.010.000002015.12.11 10:31:34filledtp 0.72330
2015.12.11 11:01:223603CADCHF.Dbuy0.01 / 0.010.000002015.12.11 11:01:22filled00003596<02>0-1.43
2015.12.11 19:07:163604CADCHF.Dbuy0.02 / 0.020.000002015.12.11 19:07:16filled00003596<03>0-1.43
2015.12.11 23:15:003605CADCHF.Dsell0.01 / 0.010.000002015.12.11 23:15:00filled00000000<01>0-1.43
2015.12.11 23:43:353606CADCHF.Dbuy0.01 / 0.010.000002015.12.11 23:43:35filledtp 0.71485
2015.12.14 05:30:013607CADCHF.Dsell0.01 / 0.010.000002015.12.14 05:30:01filled00000000<01>0-1.43
2015.12.14 05:39:103608CADCHF.Dsell0.01 / 0.010.000002015.12.14 05:39:10filled00003607<02>0-1.43
2015.12.14 09:08:363609CADCHF.Dsell0.01 / 0.010.000002015.12.14 09:08:36filled00003607<03>0-1.43
2015.12.14 13:18:593610CADCHF.Dbuy0.01 / 0.010.000002015.12.14 13:18:59filledtp 0.71631
2015.12.14 13:18:593611CADCHF.Dbuy0.01 / 0.010.000002015.12.14 13:18:59filledtp 0.71631
2015.12.14 13:18:593612CADCHF.Dbuy0.01 / 0.010.000002015.12.14 13:18:59filledtp 0.71631
2015.12.14 15:20:593613CADCHF.Dbuy0.03 / 0.030.000002015.12.14 15:20:59filled00003596<04>0-1.43
2015.12.14 16:01:333614CADCHF.Dsell0.01 / 0.010.000002015.12.14 16:01:33filledtp 0.71807
2015.12.14 16:01:333615CADCHF.Dsell0.01 / 0.010.000002015.12.14 16:01:33filledtp 0.71807
2015.12.14 16:01:333616CADCHF.Dsell0.02 / 0.020.000002015.12.14 16:01:33filledtp 0.71807
2015.12.14 16:01:333617CADCHF.Dsell0.03 / 0.030.000002015.12.14 16:01:33filledtp 0.71807
2015.12.14 19:45:003618CADCHF.Dsell0.01 / 0.010.000002015.12.14 19:45:00filled00000000<01>0-1.43
2015.12.14 19:53:073619CADCHF.Dsell0.01 / 0.010.000002015.12.14 19:53:07filled00003618<02>0-1.43
2015.12.14 20:00:163620CADCHF.Dsell0.01 / 0.010.000002015.12.14 20:00:16filled00003618<03>0-1.43
2015.12.14 22:36:493621CADCHF.Dsell0.01 / 0.010.000002015.12.14 22:36:49filled00003618<04>0-1.43
2015.12.15 09:53:073622CADCHF.Dbuy0.01 / 0.010.000002015.12.15 09:53:07filledtp 0.71505
2015.12.15 09:53:073623CADCHF.Dbuy0.01 / 0.010.000002015.12.15 09:53:07filledtp 0.71505
2015.12.15 09:53:073624CADCHF.Dbuy0.01 / 0.010.000002015.12.15 09:53:07filledtp 0.71505
2015.12.15 09:53:073625CADCHF.Dbuy0.01 / 0.010.000002015.12.15 09:53:07filledtp 0.71505
2016.01.15 01:28:283626CADCHF.Dsell0.01 / 0.010.000002016.01.15 01:28:28filled00000000<01>0-1.43
2016.01.15 02:41:223627CADCHF.Dsell0.01 / 0.010.000002016.01.15 02:41:22filled00003626<02>0-1.43
2016.01.15 03:29:263628CADCHF.Dbuy0.01 / 0.010.000002016.01.15 03:29:26filledtp 0.69942
2016.01.15 03:29:263629CADCHF.Dbuy0.01 / 0.010.000002016.01.15 03:29:26filledtp 0.69942
2016.01.15 05:15:013630CADCHF.Dbuy0.01 / 0.010.000002016.01.15 05:15:01filled00000000<01>0-1.43
2016.01.15 08:30:073631CADCHF.Dsell0.01 / 0.010.000002016.01.15 08:30:07filled00000000<01>0-1.43
2016.01.15 08:30:583632CADCHF.Dbuy0.01 / 0.010.000002016.01.15 08:30:58filled
2016.01.15 19:17:463633CADCHF.Dbuy0.01 / 0.010.000002016.01.15 19:17:46filled00003630<02>0-1.43
2016.01.15 22:01:363634CADCHF.Dsell0.01 / 0.010.000002016.01.15 22:01:36filled00000000<01>0-1.43
2016.01.15 22:06:513635CADCHF.Dsell0.01 / 0.010.000002016.01.15 22:06:51filled00003634<02>0-1.43
2016.01.18 00:27:323636CADCHF.Dbuy0.01 / 0.010.000002016.01.18 00:27:32filledtp 0.68756
2016.01.18 00:27:323637CADCHF.Dbuy0.01 / 0.010.000002016.01.18 00:27:32filledtp 0.68756
2016.01.18 05:15:123638CADCHF.Dsell0.01 / 0.010.000002016.01.18 05:15:12filled00000000<01>0-1.43
2016.01.18 05:30:213639CADCHF.Dsell0.01 / 0.010.000002016.01.18 05:30:21filled00003638<02>0-1.43
2016.01.18 10:28:273640CADCHF.Dsell0.01 / 0.010.000002016.01.18 10:28:27filledtp 0.69375
2016.01.18 10:28:273641CADCHF.Dsell0.01 / 0.010.000002016.01.18 10:28:27filledtp 0.69375
2016.01.18 14:58:093642CADCHF.Dsell0.01 / 0.010.000002016.01.18 14:58:09filled00003638<03>0-1.43
2016.01.18 20:15:003643CADCHF.Dbuy0.01 / 0.010.000002016.01.18 20:15:00filled00000000<01>0-1.43
2016.01.18 22:07:133644CADCHF.Dbuy0.01 / 0.010.000002016.01.18 22:07:13filledtp 0.69074
2016.01.18 22:07:133645CADCHF.Dbuy0.01 / 0.010.000002016.01.18 22:07:13filledtp 0.69074
2016.01.18 22:07:133646CADCHF.Dbuy0.01 / 0.010.000002016.01.18 22:07:13filledtp 0.69074
2016.01.19 01:30:003647CADCHF.Dsell0.01 / 0.010.000002016.01.19 01:30:00filled00000000<01>0-1.43
2016.01.19 02:17:323648CADCHF.Dsell0.01 / 0.010.000002016.01.19 02:17:32filled00003647<02>0-1.43
2016.01.19 02:20:183649CADCHF.Dsell0.01 / 0.010.000002016.01.19 02:20:18filledtp 0.69187
2016.01.19 03:57:383650CADCHF.Dsell0.01 / 0.010.000002016.01.19 03:57:38filled00003647<03>0-1.43
2016.01.19 06:09:183651CADCHF.Dsell0.01 / 0.010.000002016.01.19 06:09:18filled00003647<04>0-1.43
2016.01.19 07:30:333652CADCHF.Dsell0.02 / 0.020.000002016.01.19 07:30:33filled00003647<05>0-1.43
2016.01.19 09:03:213653CADCHF.Dsell0.02 / 0.020.000002016.01.19 09:03:21filled00003647<06>0-1.43
2016.01.19 15:22:583654CADCHF.Dbuy0.01 / 0.010.000002016.01.19 15:22:58filledtp 0.69291
2016.01.19 15:22:583655CADCHF.Dbuy0.01 / 0.010.000002016.01.19 15:22:58filledtp 0.69291
2016.01.19 15:22:583656CADCHF.Dbuy0.01 / 0.010.000002016.01.19 15:22:58filledtp 0.69291
2016.01.19 15:22:583657CADCHF.Dbuy0.01 / 0.010.000002016.01.19 15:22:58filledtp 0.69291
2016.01.19 15:22:583658CADCHF.Dbuy0.02 / 0.020.000002016.01.19 15:22:58filledtp 0.69291
2016.01.19 15:22:583659CADCHF.Dbuy0.02 / 0.020.000002016.01.19 15:22:58filledtp 0.69291
2016.01.20 01:45:033660CADCHF.Dsell0.01 / 0.010.000002016.01.20 01:45:03filled00000000<01>0-1.43
2016.01.20 02:12:023661CADCHF.Dbuy0.01 / 0.010.000002016.01.20 02:12:02filledtp 0.68799
2016.01.20 02:12:023662CADCHF.Dsell0.01 / 0.010.000002016.01.20 02:12:02filled00000000<01>0-1.43
2016.01.20 02:33:343663CADCHF.Dsell0.01 / 0.010.000002016.01.20 02:33:34filled00003662<02>0-1.43
2016.01.20 03:40:213664CADCHF.Dbuy0.01 / 0.010.000002016.01.20 03:40:21filledtp 0.68672
2016.01.20 03:40:213665CADCHF.Dbuy0.01 / 0.010.000002016.01.20 03:40:21filledtp 0.68672
2016.01.20 06:15:023666CADCHF.Dbuy0.01 / 0.010.000002016.01.20 06:15:02filled00000000<01>0-1.43
2016.01.20 10:15:513667CADCHF.Dsell0.01 / 0.010.000002016.01.20 10:15:51filledtp 0.68486
2016.01.20 21:00:003668CADCHF.Dsell0.01 / 0.010.000002016.01.20 21:00:00filled00000000<01>0-1.43
2016.01.20 21:12:423669CADCHF.Dsell0.01 / 0.010.000002016.01.20 21:12:42filled00003668<02>0-1.43
2016.01.21 00:21:523670CADCHF.Dsell0.01 / 0.010.000002016.01.21 00:21:52filled00003668<03>0-1.43
2016.01.21 00:21:523671CADCHF.Dbuy0.01 / 0.010.000002016.01.21 00:21:52filled00000000<01>0-1.43
2016.01.21 01:29:423672CADCHF.Dsell0.01 / 0.010.000002016.01.21 01:29:42filledtp 0.69360
2016.01.21 02:40:003673CADCHF.Dsell0.01 / 0.010.000002016.01.21 02:40:00filled00003668<04>0-1.43
2016.01.21 04:45:003674CADCHF.Dbuy0.01 / 0.010.000002016.01.21 04:45:00filled00000000<01>0-1.43
2016.01.21 09:10:463675CADCHF.Dbuy0.01 / 0.010.000002016.01.21 09:10:46filledtp 0.69070
2016.01.21 09:10:463676CADCHF.Dbuy0.01 / 0.010.000002016.01.21 09:10:46filledtp 0.69070
2016.01.21 09:10:463677CADCHF.Dbuy0.01 / 0.010.000002016.01.21 09:10:46filledtp 0.69070
2016.01.21 09:10:463678CADCHF.Dbuy0.01 / 0.010.000002016.01.21 09:10:46filledtp 0.69070
2016.01.21 12:27:243679CADCHF.Dsell0.01 / 0.010.000002016.01.21 12:27:24filledtp 0.69551
2016.01.21 18:00:003680CADCHF.Dsell0.01 / 0.010.000002016.01.21 18:00:00filled00000000<01>0-1.43
2016.01.21 18:00:063681CADCHF.Dsell0.01 / 0.010.000002016.01.21 18:00:06filled00003680<02>0-1.43
2016.01.21 18:02:153682CADCHF.Dsell0.01 / 0.010.000002016.01.21 18:02:15filled00003680<03>0-1.43
2016.01.21 20:37:183683CADCHF.Dbuy0.01 / 0.010.000002016.01.21 20:37:18filledtp 0.70405
2016.01.21 20:37:183684CADCHF.Dbuy0.01 / 0.010.000002016.01.21 20:37:18filledtp 0.70405
2016.01.21 20:37:183685CADCHF.Dbuy0.01 / 0.010.000002016.01.21 20:37:18filledtp 0.70405
2016.01.22 02:55:003686CADCHF.Dsell0.01 / 0.010.000002016.01.22 02:55:00filled00000000<01>0-1.43
2016.01.22 03:43:193687CADCHF.Dbuy0.01 / 0.010.000002016.01.22 03:43:19filledtp 0.70537
2016.01.22 04:00:003688CADCHF.Dbuy0.01 / 0.010.000002016.01.22 04:00:00filled00000000<01>0-1.43
2016.01.22 04:10:343689CADCHF.Dsell0.01 / 0.010.000002016.01.22 04:10:34filledtp 0.70518
2016.01.22 04:10:343690CADCHF.Dbuy0.01 / 0.010.000002016.01.22 04:10:34filled00000000<01>0-1.43
2016.01.22 04:25:303691CADCHF.Dsell0.01 / 0.010.000002016.01.22 04:25:30filledtp 0.70614
2016.01.22 07:45:003692CADCHF.Dsell0.01 / 0.010.000002016.01.22 07:45:00filled00000000<01>0-1.43
2016.01.22 09:06:003693CADCHF.Dsell0.01 / 0.010.000002016.01.22 09:06:00filled00003692<02>0-1.43
2016.01.22 12:05:463694CADCHF.Dsell0.01 / 0.010.000002016.01.22 12:05:46filled00003692<03>0-1.43
2016.01.22 17:01:203695CADCHF.Dsell0.01 / 0.010.000002016.01.22 17:01:20filled00003692<04>0-1.43
2016.01.22 19:14:193696CADCHF.Dsell0.02 / 0.020.000002016.01.22 19:14:19filled00003692<05>0-1.43
2016.01.25 03:30:013697CADCHF.Dbuy0.01 / 0.010.000002016.01.25 03:30:01filled00000000<01>0-1.43
2016.01.25 04:12:073698CADCHF.Dsell0.01 / 0.010.000002016.01.25 04:12:07filledtp 0.71754
2016.01.25 08:00:003699CADCHF.Dbuy0.01 / 0.010.000002016.01.25 08:00:00filled00000000<01>0-1.43
2016.01.25 18:03:023700CADCHF.Dbuy0.01 / 0.010.000002016.01.25 18:03:02filled00003699<02>0-1.43
2016.01.25 18:18:583701CADCHF.Dbuy0.01 / 0.010.000002016.01.25 18:18:58filledtp 0.71190
2016.01.25 18:18:583702CADCHF.Dbuy0.01 / 0.010.000002016.01.25 18:18:58filledtp 0.71190
2016.01.25 18:18:583703CADCHF.Dbuy0.01 / 0.010.000002016.01.25 18:18:58filledtp 0.71190
2016.01.25 18:18:583704CADCHF.Dbuy0.01 / 0.010.000002016.01.25 18:18:58filledtp 0.71190
2016.01.25 18:18:583705CADCHF.Dbuy0.02 / 0.020.000002016.01.25 18:18:58filledtp 0.71190
2016.01.25 20:30:003706CADCHF.Dsell0.01 / 0.010.000002016.01.25 20:30:00filled00000000<01>0-1.43
2016.01.25 20:40:303707CADCHF.Dsell0.01 / 0.010.000002016.01.25 20:40:30filled00003706<02>0-1.43
2016.01.25 22:16:483708CADCHF.Dbuy0.01 / 0.010.000002016.01.25 22:16:48filledtp 0.71231
2016.01.25 22:16:483709CADCHF.Dbuy0.01 / 0.010.000002016.01.25 22:16:48filledtp 0.71231
2016.01.25 23:32:143710CADCHF.Dbuy0.02 / 0.020.000002016.01.25 23:32:14filled00003699<03>0-1.43
2016.01.26 03:00:003711CADCHF.Dsell0.01 / 0.010.000002016.01.26 03:00:00filled00000000<01>0-1.43
2016.01.26 04:50:513712CADCHF.Dsell0.01 / 0.010.000002016.01.26 04:50:51filled00003711<02>0-1.43
2016.01.26 08:24:033713CADCHF.Dbuy0.01 / 0.010.000002016.01.26 08:24:03filledtp 0.70851
2016.01.26 08:24:033714CADCHF.Dbuy0.01 / 0.010.000002016.01.26 08:24:03filledtp 0.70851
2016.01.26 12:08:393715CADCHF.Dsell0.01 / 0.010.000002016.01.26 12:08:39filledtp 0.71282
2016.01.26 12:08:393716CADCHF.Dsell0.01 / 0.010.000002016.01.26 12:08:39filledtp 0.71282
2016.01.26 12:08:393717CADCHF.Dsell0.02 / 0.020.000002016.01.26 12:08:39filledtp 0.71282
2016.01.26 18:00:003718CADCHF.Dsell0.01 / 0.010.000002016.01.26 18:00:00filled00000000<01>0-1.43
2016.01.26 18:03:353719CADCHF.Dsell0.01 / 0.010.000002016.01.26 18:03:35filled00003718<02>0-1.43
2016.01.26 19:47:523720CADCHF.Dsell0.01 / 0.010.000002016.01.26 19:47:52filled00003718<03>0-1.43
2016.01.26 23:32:103721CADCHF.Dbuy0.01 / 0.010.000002016.01.26 23:32:10filledtp 0.72190
2016.01.26 23:32:103722CADCHF.Dbuy0.01 / 0.010.000002016.01.26 23:32:10filledtp 0.72190
2016.01.26 23:32:103723CADCHF.Dbuy0.01 / 0.010.000002016.01.26 23:32:10filledtp 0.72190
2016.01.27 02:30:003724CADCHF.Dsell0.01 / 0.010.000002016.01.27 02:30:00filled00000000<01>0-1.43
2016.01.27 02:30:543725CADCHF.Dsell0.01 / 0.010.000002016.01.27 02:30:54filled00003724<02>0-1.43
2016.01.27 05:40:233726CADCHF.Dbuy0.01 / 0.010.000002016.01.27 05:40:23filledtp 0.71915
2016.01.27 05:40:233727CADCHF.Dbuy0.01 / 0.010.000002016.01.27 05:40:23filledtp 0.71915
2016.01.27 06:00:003728CADCHF.Dbuy0.01 / 0.010.000002016.01.27 06:00:00filled00000000<01>0-1.43
2016.01.27 06:31:313729CADCHF.Dsell0.01 / 0.010.000002016.01.27 06:31:31filledtp 0.72009
2016.01.27 18:00:003730CADCHF.Dsell0.01 / 0.010.000002016.01.27 18:00:00filled00000000<01>0-1.43
2016.01.27 18:04:443731CADCHF.Dsell0.01 / 0.010.000002016.01.27 18:04:44filled00003730<02>0-1.43
2016.01.27 21:09:093732CADCHF.Dbuy0.01 / 0.010.000002016.01.27 21:09:09filledtp 0.72083
2016.01.27 21:09:093733CADCHF.Dbuy0.01 / 0.010.000002016.01.27 21:09:09filledtp 0.72083
2016.01.27 22:00:003734CADCHF.Dbuy0.01 / 0.010.000002016.01.27 22:00:00filled00000000<01>0-1.43
2016.01.27 22:27:393735CADCHF.Dsell0.01 / 0.010.000002016.01.27 22:27:39filledtp 0.71925
2016.01.28 02:00:013736CADCHF.Dsell0.01 / 0.010.000002016.01.28 02:00:01filled00000000<01>0-1.43
2016.01.28 03:13:433737CADCHF.Dsell0.01 / 0.010.000002016.01.28 03:13:43filled00003736<02>0-1.43
2016.01.28 06:00:003738CADCHF.Dbuy0.01 / 0.010.000002016.01.28 06:00:00filled00000000<01>0-1.43
2016.01.28 06:50:343739CADCHF.Dsell0.01 / 0.010.000002016.01.28 06:50:34filledtp 0.72029
2016.01.28 07:00:373740CADCHF.Dsell0.01 / 0.010.000002016.01.28 07:00:37filled00003736<03>0-1.43
2016.01.28 12:02:383741CADCHF.Dsell0.01 / 0.010.000002016.01.28 12:02:38filled00003736<04>0-1.43
2016.01.28 13:05:513742CADCHF.Dbuy0.01 / 0.010.000002016.01.28 13:05:51filledtp 0.71954
2016.01.28 13:05:513743CADCHF.Dbuy0.01 / 0.010.000002016.01.28 13:05:51filledtp 0.71954
2016.01.28 13:05:513744CADCHF.Dbuy0.01 / 0.010.000002016.01.28 13:05:51filledtp 0.71954
2016.01.28 13:05:513745CADCHF.Dbuy0.01 / 0.010.000002016.01.28 13:05:51filledtp 0.71954
2016.01.28 20:00:003746CADCHF.Dsell0.01 / 0.010.000002016.01.28 20:00:00filled00000000<01>0-1.43
2016.01.28 20:26:143747CADCHF.Dbuy0.01 / 0.010.000002016.01.28 20:26:14filledtp 0.72064
2016.01.28 23:15:003748CADCHF.Dsell0.01 / 0.010.000002016.01.28 23:15:00filled00000000<01>0-1.43
2016.01.29 03:45:003749CADCHF.Dbuy0.01 / 0.010.000002016.01.29 03:45:00filled00000000<01>0-1.43
2016.01.29 04:18:023750CADCHF.Dsell0.01 / 0.010.000002016.01.29 04:18:02filled00003748<02>0-1.43
2016.01.29 04:23:593751CADCHF.Dsell0.01 / 0.010.000002016.01.29 04:23:59filledtp 0.72271
2016.01.29 09:08:543752CADCHF.Dsell0.01 / 0.010.000002016.01.29 09:08:54filled00003748<03>0-1.43
2016.01.29 10:00:083753CADCHF.Dsell0.01 / 0.010.000002016.01.29 10:00:08filled00003748<04>0-1.43
2016.01.29 12:34:113754CADCHF.Dbuy0.01 / 0.010.000002016.01.29 12:34:11filledtp 0.72379
2016.01.29 12:34:113755CADCHF.Dbuy0.01 / 0.010.000002016.01.29 12:34:11filledtp 0.72379
2016.01.29 12:34:113756CADCHF.Dbuy0.01 / 0.010.000002016.01.29 12:34:11filledtp 0.72379
2016.01.29 12:34:113757CADCHF.Dbuy0.01 / 0.010.000002016.01.29 12:34:11filledtp 0.72379
2016.01.29 19:00:003758CADCHF.Dbuy0.01 / 0.010.000002016.01.29 19:00:00filled00000000<01>0-1.43
2016.01.29 19:13:483759CADCHF.Dsell0.01 / 0.010.000002016.01.29 19:13:48filledtp 0.72740
2016.01.29 19:13:483760CADCHF.Dbuy0.01 / 0.010.000002016.01.29 19:13:48filled00000000<01>0-1.43
2016.01.29 19:23:363761CADCHF.Dsell0.01 / 0.010.000002016.01.29 19:23:36filledtp 0.72831
2016.01.29 21:00:003762CADCHF.Dsell0.01 / 0.010.000002016.01.29 21:00:00filled00000000<01>0-1.43
2016.01.29 21:26:073763CADCHF.Dsell0.01 / 0.010.000002016.01.29 21:26:07filled00003762<02>0-1.43
2016.01.29 23:31:103764CADCHF.Dsell0.01 / 0.010.000002016.01.29 23:31:10filled00003762<03>0-1.43
2016.02.01 01:12:153765CADCHF.Dsell0.01 / 0.010.000002016.02.01 01:12:15filled00003762<04>0-1.43
2016.02.01 03:15:003766CADCHF.Dbuy0.01 / 0.010.000002016.02.01 03:15:00filled00000000<01>0-1.43
2016.02.01 03:29:553767CADCHF.Dbuy0.01 / 0.010.000002016.02.01 03:29:55filledtp 0.72990
2016.02.01 03:29:553768CADCHF.Dbuy0.01 / 0.010.000002016.02.01 03:29:55filledtp 0.72990
2016.02.01 03:29:553769CADCHF.Dbuy0.01 / 0.010.000002016.02.01 03:29:55filledtp 0.72990
2016.02.01 03:29:553770CADCHF.Dbuy0.01 / 0.010.000002016.02.01 03:29:55filledtp 0.72990
2016.02.01 07:46:363771CADCHF.Dsell0.01 / 0.010.000002016.02.01 07:46:36filled00000000<01>0-1.43
2016.02.01 08:37:423772CADCHF.Dbuy0.01 / 0.010.000002016.02.01 08:37:42filledtp 0.72893
2016.02.01 11:12:083773CADCHF.Dbuy0.01 / 0.010.000002016.02.01 11:12:08filled00003766<02>0-1.43
2016.02.01 18:30:133774CADCHF.Dsell0.01 / 0.010.000002016.02.01 18:30:13filledtp 0.72937
2016.02.01 18:30:133775CADCHF.Dsell0.01 / 0.010.000002016.02.01 18:30:13filledtp 0.72937
2016.02.02 06:00:003776CADCHF.Dbuy0.01 / 0.010.000002016.02.02 06:00:00filled00000000<01>0-1.43
2016.02.02 12:45:333777CADCHF.Dsell0.01 / 0.010.000002016.02.02 12:45:33filledtp 0.72915
2016.02.03 00:23:333778CADCHF.Dbuy0.01 / 0.010.000002016.02.03 00:23:33filled00000000<01>0-1.43
2016.02.03 06:15:013779CADCHF.Dsell0.01 / 0.010.000002016.02.03 06:15:01filled00000000<01>0-1.43
2016.02.03 09:00:333780CADCHF.Dsell0.01 / 0.010.000002016.02.03 09:00:33filled00003779<02>0-1.43
2016.02.03 09:43:403781CADCHF.Dsell0.01 / 0.010.000002016.02.03 09:43:40filled00003779<03>0-1.43
2016.02.03 09:59:223782CADCHF.Dsell0.01 / 0.010.000002016.02.03 09:59:22filledtp 0.72570
2016.02.03 11:09:223783CADCHF.Dsell0.01 / 0.010.000002016.02.03 11:09:22filled00003779<04>0-1.43
2016.02.03 16:03:133784CADCHF.Dsell0.02 / 0.020.000002016.02.03 16:03:13filled00003779<05>0-1.43
2016.02.03 17:29:213785CADCHF.Dbuy0.01 / 0.010.000002016.02.03 17:29:21filledtp 0.72541
2016.02.03 17:29:213786CADCHF.Dbuy0.01 / 0.010.000002016.02.03 17:29:21filledtp 0.72541
2016.02.03 17:29:213787CADCHF.Dbuy0.01 / 0.010.000002016.02.03 17:29:21filledtp 0.72541
2016.02.03 17:29:213788CADCHF.Dbuy0.01 / 0.010.000002016.02.03 17:29:21filledtp 0.72541
2016.02.03 17:29:213789CADCHF.Dbuy0.02 / 0.020.000002016.02.03 17:29:21filledtp 0.72541
2016.02.04 06:03:103790CADCHF.Dbuy0.01 / 0.010.000002016.02.04 06:03:10filled00000000<01>0-1.43
2016.02.04 09:00:003791CADCHF.Dsell0.01 / 0.010.000002016.02.04 09:00:00filled00000000<01>0-1.43
2016.02.04 10:00:333792CADCHF.Dbuy0.01 / 0.010.000002016.02.04 10:00:33filledtp 0.73017
2016.02.04 10:37:373793CADCHF.Dsell0.01 / 0.010.000002016.02.04 10:37:37filledtp 0.73190
2016.02.04 21:15:003794CADCHF.Dbuy0.01 / 0.010.000002016.02.04 21:15:00filled00000000<01>0-1.43
2016.02.04 21:25:183795CADCHF.Dsell0.01 / 0.010.000002016.02.04 21:25:18filledtp 0.72304
2016.02.04 21:25:183796CADCHF.Dbuy0.01 / 0.010.000002016.02.04 21:25:18filled00000000<01>0-1.43
2016.02.05 02:00:003797CADCHF.Dsell0.01 / 0.010.000002016.02.05 02:00:00filled00000000<01>0-1.43
2016.02.05 02:23:483798CADCHF.Dsell0.01 / 0.010.000002016.02.05 02:23:48filled00003797<02>0-1.43
2016.02.05 05:13:013799CADCHF.Dsell0.01 / 0.010.000002016.02.05 05:13:01filled00003797<03>0-1.43
2016.02.05 05:34:493800CADCHF.Dsell0.01 / 0.010.000002016.02.05 05:34:49filledtp 0.72401
2016.02.05 08:53:343801CADCHF.Dsell0.01 / 0.010.000002016.02.05 08:53:34filled00003797<04>0-1.43
2016.02.05 12:55:043802CADCHF.Dbuy0.01 / 0.010.000002016.02.05 12:55:04filledtp 0.72192
2016.02.05 12:55:043803CADCHF.Dbuy0.01 / 0.010.000002016.02.05 12:55:04filledtp 0.72192
2016.02.05 12:55:043804CADCHF.Dbuy0.01 / 0.010.000002016.02.05 12:55:04filledtp 0.72192
2016.02.05 12:55:043805CADCHF.Dbuy0.01 / 0.010.000002016.02.05 12:55:04filledtp 0.72192
2016.02.05 21:00:003806CADCHF.Dbuy0.01 / 0.010.000002016.02.05 21:00:00filled00000000<01>0-1.43
2016.02.05 22:18:153807CADCHF.Dsell0.01 / 0.010.000002016.02.05 22:18:15filledtp 0.71446
2016.02.08 04:30:003808CADCHF.Dbuy0.01 / 0.010.000002016.02.08 04:30:00filled00000000<01>0-1.43
2016.02.08 05:08:233809CADCHF.Dsell0.01 / 0.010.000002016.02.08 05:08:23filledtp 0.71538
2016.02.08 05:30:003810CADCHF.Dsell0.01 / 0.010.000002016.02.08 05:30:00filled00000000<01>0-1.43
2016.02.08 06:32:053811CADCHF.Dsell0.01 / 0.010.000002016.02.08 06:32:05filled00003810<02>0-1.43
2016.02.08 09:05:333812CADCHF.Dsell0.01 / 0.010.000002016.02.08 09:05:33filled00003810<03>0-1.43
2016.02.08 11:35:243813CADCHF.Dbuy0.01 / 0.010.000002016.02.08 11:35:24filledtp 0.71439
2016.02.08 11:35:243814CADCHF.Dbuy0.01 / 0.010.000002016.02.08 11:35:24filledtp 0.71439
2016.02.08 11:35:243815CADCHF.Dbuy0.01 / 0.010.000002016.02.08 11:35:24filledtp 0.71439
2016.02.08 21:15:003816CADCHF.Dbuy0.01 / 0.010.000002016.02.08 21:15:00filled00000000<01>0-1.43
2016.02.08 22:33:083817CADCHF.Dsell0.01 / 0.010.000002016.02.08 22:33:08filledtp 0.70830
2016.02.09 03:00:003818CADCHF.Dbuy0.01 / 0.010.000002016.02.09 03:00:00filled00000000<01>0-1.43
2016.02.09 08:00:003819CADCHF.Dsell0.01 / 0.010.000002016.02.09 08:00:00filled00000000<01>0-1.43
2016.02.09 09:05:173820CADCHF.Dbuy0.01 / 0.010.000002016.02.09 09:05:17filledtp 0.70540
2016.02.09 09:37:083821CADCHF.Dsell0.01 / 0.010.000002016.02.09 09:37:08filledtp 0.70750
2016.02.10 02:15:033822CADCHF.Dbuy0.01 / 0.010.000002016.02.10 02:15:03filled00000000<01>0-1.43
2016.02.10 07:30:003823CADCHF.Dsell0.01 / 0.010.000002016.02.10 07:30:00filled00000000<01>0-1.43
2016.02.10 08:23:153824CADCHF.Dsell0.01 / 0.010.000002016.02.10 08:23:15filled00003823<02>0-1.43
2016.02.10 09:12:023825CADCHF.Dsell0.01 / 0.010.000002016.02.10 09:12:02filled00003823<03>0-1.43
2016.02.10 10:27:043826CADCHF.Dsell0.01 / 0.010.000002016.02.10 10:27:04filledtp 0.70183
2016.02.10 13:56:113827CADCHF.Dsell0.01 / 0.010.000002016.02.10 13:56:11filled00003823<04>0-1.43
2016.02.10 14:06:053828CADCHF.Dsell0.02 / 0.020.000002016.02.10 14:06:05filled00003823<05>0-1.43
2016.02.10 16:26:313829CADCHF.Dbuy0.01 / 0.010.000002016.02.10 16:26:31filledtp 0.70026
2016.02.10 16:26:313830CADCHF.Dbuy0.01 / 0.010.000002016.02.10 16:26:31filledtp 0.70026
2016.02.10 16:26:313831CADCHF.Dbuy0.01 / 0.010.000002016.02.10 16:26:31filledtp 0.70026
2016.02.10 16:26:313832CADCHF.Dbuy0.01 / 0.010.000002016.02.10 16:26:31filledtp 0.70026
2016.02.10 16:26:313833CADCHF.Dbuy0.02 / 0.020.000002016.02.10 16:26:31filledtp 0.70026
2016.02.10 19:00:003834CADCHF.Dbuy0.01 / 0.010.000002016.02.10 19:00:00filled00000000<01>0-1.43
2016.02.10 19:59:283835CADCHF.Dsell0.01 / 0.010.000002016.02.10 19:59:28filledtp 0.70081
2016.02.10 23:00:003836CADCHF.Dbuy0.01 / 0.010.000002016.02.10 23:00:00filled00000000<01>0-1.43
2016.02.10 23:17:463837CADCHF.Dsell0.01 / 0.010.000002016.02.10 23:17:46filledtp 0.69855
2016.02.10 23:17:463838CADCHF.Dbuy0.01 / 0.010.000002016.02.10 23:17:46filled00000000<01>0-1.43
2016.02.11 02:05:063839CADCHF.Dsell0.01 / 0.010.000002016.02.11 02:05:06filledtp 0.69951
2016.02.11 02:30:003840CADCHF.Dsell0.01 / 0.010.000002016.02.11 02:30:00filled00000000<01>0-1.43
2016.02.11 03:14:423841CADCHF.Dbuy0.01 / 0.010.000002016.02.11 03:14:42filledtp 0.69840
2016.02.11 03:45:003842CADCHF.Dbuy0.01 / 0.010.000002016.02.11 03:45:00filled00000000<01>0-1.43
2016.02.11 09:45:003843CADCHF.Dsell0.01 / 0.010.000002016.02.11 09:45:00filled00000000<01>0-1.43
2016.02.11 10:02:513844CADCHF.Dbuy0.01 / 0.010.000002016.02.11 10:02:51filledtp 0.69633
2016.02.11 13:01:183845CADCHF.Dbuy0.01 / 0.010.000002016.02.11 13:01:18filled00003842<02>0-1.43
2016.02.11 14:21:233846CADCHF.Dsell0.01 / 0.010.000002016.02.11 14:21:23filledtp 0.69697
2016.02.11 14:21:233847CADCHF.Dsell0.01 / 0.010.000002016.02.11 14:21:23filledtp 0.69697
2016.02.11 23:00:003848CADCHF.Dsell0.01 / 0.010.000002016.02.11 23:00:00filled00000000<01>0-1.43
2016.02.11 23:21:393849CADCHF.Dsell0.01 / 0.010.000002016.02.11 23:21:39filled00003848<02>0-1.43
2016.02.12 04:00:053850CADCHF.Dsell0.01 / 0.010.000002016.02.12 04:00:05filled00003848<03>0-1.43
2016.02.12 08:15:043851CADCHF.Dbuy0.01 / 0.010.000002016.02.12 08:15:04filled00000000<01>0-1.43
2016.02.12 08:46:083852CADCHF.Dsell0.01 / 0.010.000002016.02.12 08:46:08filledtp 0.70011
2016.02.12 13:18:433853CADCHF.Dsell0.01 / 0.010.000002016.02.12 13:18:43filled00003848<04>0-1.43
2016.02.12 22:00:283854CADCHF.Dsell0.02 / 0.020.000002016.02.12 22:00:28filled00003848<05>0-1.43
2016.02.12 22:15:013855CADCHF.Dbuy0.01 / 0.010.000002016.02.12 22:15:01filled00000000<01>0-1.43
2016.02.15 01:03:373856CADCHF.Dsell0.01 / 0.010.000002016.02.15 01:03:37filledtp 0.70556
2016.02.15 02:27:243857CADCHF.Dsell0.02 / 0.020.000002016.02.15 02:27:24filled00003848<06>0-1.43
2016.02.15 06:01:533858CADCHF.Dsell0.03 / 0.030.000002016.02.15 06:01:53filled00003848<07>0-1.43
2016.02.15 08:45:013859CADCHF.Dbuy0.01 / 0.010.000002016.02.15 08:45:01filled00000000<01>0-1.43
2016.02.15 09:59:113860CADCHF.Dsell0.01 / 0.010.000002016.02.15 09:59:11filledtp 0.71039
2016.02.15 15:05:373861CADCHF.Dsell0.04 / 0.040.000002016.02.15 15:05:37filled00003848<08>0-1.43
2016.02.15 17:59:133862CADCHF.Dsell0.05 / 0.050.000002016.02.15 17:59:13filled00003848<09>0-1.43
2016.02.15 23:30:003863CADCHF.Dbuy0.01 / 0.010.000002016.02.15 23:30:00filled00000000<01>0-1.43
2016.02.16 02:21:053864CADCHF.Dsell0.01 / 0.010.000002016.02.16 02:21:05filledtp 0.71455
2016.02.16 07:09:393865CADCHF.Dsell0.08 / 0.080.000002016.02.16 07:09:39filled00003848<10>0-1.43
2016.02.16 08:15:003866CADCHF.Dbuy0.01 / 0.010.000002016.02.16 08:15:00filled00000000<01>0-1.43
2016.02.16 09:47:073867CADCHF.Dsell0.01 / 0.010.000002016.02.16 09:47:07filledtp 0.71846
2016.02.16 18:07:143868CADCHF.Dbuy0.01 / 0.010.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:143869CADCHF.Dbuy0.01 / 0.010.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:143870CADCHF.Dbuy0.01 / 0.010.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:143871CADCHF.Dbuy0.01 / 0.010.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:143872CADCHF.Dbuy0.02 / 0.020.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:143873CADCHF.Dbuy0.02 / 0.020.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:143874CADCHF.Dbuy0.03 / 0.030.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:143875CADCHF.Dbuy0.04 / 0.040.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:143876CADCHF.Dbuy0.05 / 0.050.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 18:07:143877CADCHF.Dbuy0.08 / 0.080.000002016.02.16 18:07:14filledtp 0.71012
2016.02.16 21:15:003878CADCHF.Dbuy0.01 / 0.010.000002016.02.16 21:15:00filled00000000<01>0-1.43
2016.02.17 01:33:173879CADCHF.Dsell0.01 / 0.010.000002016.02.17 01:33:17filled00000000<01>0-1.43
2016.02.17 02:00:003880CADCHF.Dsell0.01 / 0.010.000002016.02.17 02:00:00filledtp 0.71300
2016.02.17 02:01:223881CADCHF.Dsell0.01 / 0.010.000002016.02.17 02:01:22filled00003879<02>0-1.43
2016.02.17 05:59:143882CADCHF.Dbuy0.01 / 0.010.000002016.02.17 05:59:14filledtp 0.71167
2016.02.17 05:59:143883CADCHF.Dbuy0.01 / 0.010.000002016.02.17 05:59:14filledtp 0.71167
2016.02.17 06:15:003884CADCHF.Dbuy0.01 / 0.010.000002016.02.17 06:15:00filled00000000<01>0-1.43
2016.02.17 10:56:243885CADCHF.Dsell0.01 / 0.010.000002016.02.17 10:56:24filledtp 0.71226
2016.02.17 18:15:003886CADCHF.Dsell0.01 / 0.010.000002016.02.17 18:15:00filled00000000<01>0-1.43
2016.02.17 18:17:483887CADCHF.Dsell0.01 / 0.010.000002016.02.17 18:17:48filled00003886<02>0-1.43
2016.02.17 20:12:593888CADCHF.Dbuy0.01 / 0.010.000002016.02.17 20:12:59filledtp 0.72397
2016.02.17 20:12:593889CADCHF.Dbuy0.01 / 0.010.000002016.02.17 20:12:59filledtp 0.72397
2016.02.17 20:30:003890CADCHF.Dbuy0.01 / 0.010.000002016.02.17 20:30:00filled00000000<01>0-1.43
2016.02.17 21:23:093891CADCHF.Dsell0.01 / 0.010.000002016.02.17 21:23:09filledtp 0.72490
2016.02.18 04:30:003892CADCHF.Dbuy0.01 / 0.010.000002016.02.18 04:30:00filled00000000<01>0-1.43
2016.02.18 05:15:083893CADCHF.Dsell0.01 / 0.010.000002016.02.18 05:15:08filled00000000<01>0-1.43
2016.02.18 05:39:023894CADCHF.Dsell0.01 / 0.010.000002016.02.18 05:39:02filledtp 0.72600
2016.02.18 07:21:223895CADCHF.Dsell0.01 / 0.010.000002016.02.18 07:21:22filled00003893<02>0-1.43
2016.02.18 08:15:003896CADCHF.Dbuy0.01 / 0.010.000002016.02.18 08:15:00filled00000000<01>0-1.43
2016.02.18 08:30:293897CADCHF.Dbuy0.01 / 0.010.000002016.02.18 08:30:29filledtp 0.72487
2016.02.18 08:30:293898CADCHF.Dbuy0.01 / 0.010.000002016.02.18 08:30:29filledtp 0.72487
2016.02.18 13:09:303899CADCHF.Dsell0.01 / 0.010.000002016.02.18 13:09:30filledtp 0.72620
2016.02.18 22:00:003900CADCHF.Dsell0.01 / 0.010.000002016.02.18 22:00:00filled00000000<01>0-1.43
2016.02.18 22:30:003901CADCHF.Dbuy0.01 / 0.010.000002016.02.18 22:30:00filled00000000<01>0-1.43
2016.02.18 22:49:343902CADCHF.Dbuy0.01 / 0.010.000002016.02.18 22:49:34filledtp 0.72265
2016.02.19 03:49:493903CADCHF.Dbuy0.01 / 0.010.000002016.02.19 03:49:49filled00003901<02>0-1.43
2016.02.19 07:30:043904CADCHF.Dsell0.01 / 0.010.000002016.02.19 07:30:04filled00000000<01>0-1.43
2016.02.19 07:41:513905CADCHF.Dsell0.01 / 0.010.000002016.02.19 07:41:51filled00003904<02>0-1.43
2016.02.19 08:50:003906CADCHF.Dsell0.01 / 0.010.000002016.02.19 08:50:00filled00003904<03>0-1.43
2016.02.19 08:53:343907CADCHF.Dsell0.01 / 0.010.000002016.02.19 08:53:34filledtp 0.72226
2016.02.19 08:53:343908CADCHF.Dsell0.01 / 0.010.000002016.02.19 08:53:34filledtp 0.72226
2016.02.19 10:24:273909CADCHF.Dbuy0.01 / 0.010.000002016.02.19 10:24:27filledtp 0.72000
2016.02.19 10:24:273910CADCHF.Dbuy0.01 / 0.010.000002016.02.19 10:24:27filledtp 0.72000
2016.02.19 10:24:273911CADCHF.Dbuy0.01 / 0.010.000002016.02.19 10:24:27filledtp 0.72000
2016.02.19 20:00:003912CADCHF.Dsell0.01 / 0.010.000002016.02.19 20:00:00filled00000000<01>0-1.43
2016.02.19 20:01:413913CADCHF.Dsell0.01 / 0.010.000002016.02.19 20:01:41filled00003912<02>0-1.43
2016.02.19 22:39:093914CADCHF.Dsell0.01 / 0.010.000002016.02.19 22:39:09filled00003912<03>0-1.43
2016.02.22 03:15:333915CADCHF.Dsell0.01 / 0.010.000002016.02.22 03:15:33filled00003912<04>0-1.43
2016.02.22 09:30:003916CADCHF.Dbuy0.01 / 0.010.000002016.02.22 09:30:00filled00000000<01>0-1.43
2016.02.22 09:56:433917CADCHF.Dsell0.01 / 0.010.000002016.02.22 09:56:43filledtp 0.72162
2016.02.22 10:00:013918CADCHF.Dsell0.02 / 0.020.000002016.02.22 10:00:01filled00003912<05>0-1.43
2016.02.22 13:35:543919CADCHF.Dsell0.02 / 0.020.000002016.02.22 13:35:54filled00003912<06>0-1.43
2016.02.22 19:07:113920CADCHF.Dsell0.03 / 0.030.000002016.02.22 19:07:11filled00003912<07>0-1.43
2016.02.22 21:30:003921CADCHF.Dbuy0.01 / 0.010.000002016.02.22 21:30:00filled00000000<01>0-1.43
2016.02.23 08:19:203922CADCHF.Dbuy0.01 / 0.010.000002016.02.23 08:19:20filled00003921<02>0-1.43
2016.02.23 15:04:143923CADCHF.Dbuy0.01 / 0.010.000002016.02.23 15:04:14filledtp 0.72206
2016.02.23 15:04:143924CADCHF.Dbuy0.01 / 0.010.000002016.02.23 15:04:14filledtp 0.72206
2016.02.23 15:04:143925CADCHF.Dbuy0.01 / 0.010.000002016.02.23 15:04:14filledtp 0.72206
2016.02.23 15:04:143926CADCHF.Dbuy0.01 / 0.010.000002016.02.23 15:04:14filledtp 0.72206
2016.02.23 15:04:143927CADCHF.Dbuy0.02 / 0.020.000002016.02.23 15:04:14filledtp 0.72206
2016.02.23 15:04:143928CADCHF.Dbuy0.02 / 0.020.000002016.02.23 15:04:14filledtp 0.72206
2016.02.23 15:04:143929CADCHF.Dbuy0.03 / 0.030.000002016.02.23 15:04:14filledtp 0.72206
2016.02.23 16:10:233930CADCHF.Dbuy0.02 / 0.020.000002016.02.23 16:10:23filled00003921<03>0-1.43
2016.02.24 03:30:003931CADCHF.Dsell0.01 / 0.010.000002016.02.24 03:30:00filled00000000<01>0-1.43
2016.02.24 07:38:543932CADCHF.Dsell0.01 / 0.010.000002016.02.24 07:38:54filled00003931<02>0-1.43
2016.02.24 09:11:473933CADCHF.Dsell0.01 / 0.010.000002016.02.24 09:11:47filled00003931<03>0-1.43
2016.02.24 12:41:203934CADCHF.Dbuy0.01 / 0.010.000002016.02.24 12:41:20filledtp 0.71827
2016.02.24 12:41:203935CADCHF.Dbuy0.01 / 0.010.000002016.02.24 12:41:20filledtp 0.71827
2016.02.24 12:41:203936CADCHF.Dbuy0.01 / 0.010.000002016.02.24 12:41:20filledtp 0.71827
2016.02.24 14:11:353937CADCHF.Dbuy0.03 / 0.030.000002016.02.24 14:11:35filled00003921<04>0-1.43
2016.02.24 17:00:423938CADCHF.Dbuy0.06 / 0.060.000002016.02.24 17:00:42filled00003921<05>0-1.43
2016.02.24 21:09:383939CADCHF.Dsell0.01 / 0.010.000002016.02.24 21:09:38filledtp 0.71893
2016.02.24 21:09:383940CADCHF.Dsell0.01 / 0.010.000002016.02.24 21:09:38filledtp 0.71893
2016.02.24 21:09:383941CADCHF.Dsell0.02 / 0.020.000002016.02.24 21:09:38filledtp 0.71893
2016.02.24 21:09:383942CADCHF.Dsell0.03 / 0.030.000002016.02.24 21:09:38filledtp 0.71893
2016.02.24 21:09:383943CADCHF.Dsell0.06 / 0.060.000002016.02.24 21:09:38filledtp 0.71893
2016.02.25 02:30:013944CADCHF.Dsell0.01 / 0.010.000002016.02.25 02:30:01filled00000000<01>0-1.43
2016.02.25 02:42:253945CADCHF.Dsell0.01 / 0.010.000002016.02.25 02:42:25filled00003944<02>0-1.43
2016.02.25 04:00:003946CADCHF.Dbuy0.01 / 0.010.000002016.02.25 04:00:00filled00000000<01>0-1.43
2016.02.25 05:35:473947CADCHF.Dbuy0.01 / 0.010.000002016.02.25 05:35:47filledtp 0.72052
2016.02.25 05:35:473948CADCHF.Dbuy0.01 / 0.010.000002016.02.25 05:35:47filledtp 0.72052
2016.02.25 08:00:053949CADCHF.Dsell0.01 / 0.010.000002016.02.25 08:00:05filled00000000<01>0-1.43
2016.02.25 09:05:013950CADCHF.Dbuy0.01 / 0.010.000002016.02.25 09:05:01filledtp 0.71989
2016.02.25 09:51:473951CADCHF.Dsell0.01 / 0.010.000002016.02.25 09:51:47filledtp 0.72205
2016.02.25 18:15:003952CADCHF.Dbuy0.01 / 0.010.000002016.02.25 18:15:00filled00000000<01>0-1.43
2016.02.25 18:17:073953CADCHF.Dsell0.01 / 0.010.000002016.02.25 18:17:07filledtp 0.72762
2016.02.25 18:17:073954CADCHF.Dbuy0.01 / 0.010.000002016.02.25 18:17:07filled00000000<01>0-1.43
2016.02.25 18:36:393955CADCHF.Dsell0.01 / 0.010.000002016.02.25 18:36:39filledtp 0.72844
2016.02.26 02:15:033956CADCHF.Dbuy0.01 / 0.010.000002016.02.26 02:15:03filled00000000<01>0-1.43
2016.02.26 06:30:003957CADCHF.Dsell0.01 / 0.010.000002016.02.26 06:30:00filled00000000<01>0-1.43
2016.02.26 09:16:233958CADCHF.Dsell0.01 / 0.010.000002016.02.26 09:16:23filled00003957<02>0-1.43
2016.02.26 10:04:163959CADCHF.Dsell0.01 / 0.010.000002016.02.26 10:04:16filled00003957<03>0-1.43
2016.02.26 10:10:043960CADCHF.Dsell0.01 / 0.010.000002016.02.26 10:10:04filledtp 0.73168
2016.02.26 11:34:523961CADCHF.Dsell0.01 / 0.010.000002016.02.26 11:34:52filled00003957<04>0-1.43
2016.02.26 19:09:143962CADCHF.Dsell0.02 / 0.020.000002016.02.26 19:09:14filled00003957<05>0-1.43
2016.02.26 19:09:143963CADCHF.Dbuy0.01 / 0.010.000002016.02.26 19:09:14filled00000000<01>0-1.43
2016.02.26 19:15:013964CADCHF.Dsell0.01 / 0.010.000002016.02.26 19:15:01filledtp 0.73650
2016.02.26 21:39:103965CADCHF.Dsell0.02 / 0.020.000002016.02.26 21:39:10filled00003957<06>0-1.43
2016.02.26 22:45:023966CADCHF.Dbuy0.01 / 0.010.000002016.02.26 22:45:02filled00000000<01>0-1.43
2016.02.29 00:10:013967CADCHF.Dsell0.01 / 0.010.000002016.02.29 00:10:01filledtp 0.73790
2016.02.29 07:15:103968CADCHF.Dbuy0.01 / 0.010.000002016.02.29 07:15:10filled00000000<01>0-1.43
2016.02.29 10:37:343969CADCHF.Dsell0.01 / 0.010.000002016.02.29 10:37:34filledtp 0.73756
2016.02.29 14:47:493970CADCHF.Dsell0.03 / 0.030.000002016.02.29 14:47:49filled00003957<07>0-1.43
2016.02.29 23:30:003971CADCHF.Dbuy0.01 / 0.010.000002016.02.29 23:30:00filled00000000<01>0-1.43
2016.03.01 08:18:363972CADCHF.Dsell0.01 / 0.010.000002016.03.01 08:18:36filledtp 0.73788
2016.03.01 19:40:443973CADCHF.Dsell0.04 / 0.040.000002016.03.01 19:40:44filled00003957<08>0-1.43
2016.03.01 22:30:003974CADCHF.Dbuy0.01 / 0.010.000002016.03.01 22:30:00filled00000000<01>0-1.43
2016.03.02 08:11:053975CADCHF.Dsell0.01 / 0.010.000002016.03.02 08:11:05filledtp 0.74461
2016.03.02 18:00:003976CADCHF.Dbuy0.01 / 0.010.000002016.03.02 18:00:00filled00000000<01>0-1.43
2016.03.03 15:05:223977CADCHF.Dbuy0.01 / 0.010.000002016.03.03 15:05:22filled00003976<02>0-1.43
2016.03.04 15:31:033978CADCHF.Dsell0.01 / 0.010.000002016.03.04 15:31:03filledtp 0.74285
2016.03.04 15:31:033979CADCHF.Dsell0.01 / 0.010.000002016.03.04 15:31:03filledtp 0.74285
2016.03.04 23:15:003980CADCHF.Dbuy0.01 / 0.010.000002016.03.04 23:15:00filled00000000<01>0-1.43
2016.03.04 23:33:453981CADCHF.Dsell0.01 / 0.010.000002016.03.04 23:33:45filledtp 0.74539
2016.03.07 03:45:013982CADCHF.Dbuy0.01 / 0.010.000002016.03.07 03:45:01filled00000000<01>0-1.43
2016.03.07 09:27:053983CADCHF.Dsell0.01 / 0.010.000002016.03.07 09:27:05filledtp 0.74558
2016.03.07 09:27:053984CADCHF.Dbuy0.01 / 0.010.000002016.03.07 09:27:05filled00000000<01>0-1.43
2016.03.07 09:59:083985CADCHF.Dsell0.01 / 0.010.000002016.03.07 09:59:08filledtp 0.74644
2016.03.07 10:04:213986CADCHF.Dsell0.05 / 0.050.000002016.03.07 10:04:21filled00003957<09>0-1.43
2016.03.07 16:47:563987CADCHF.Dsell0.08 / 0.080.000002016.03.07 16:47:56filled00003957<10>0-1.43
2016.03.08 02:45:563988CADCHF.Dbuy0.01 / 0.010.000002016.03.08 02:45:56filled00000000<01>0-1.43
2016.03.08 09:24:293989CADCHF.Dbuy0.01 / 0.010.000002016.03.08 09:24:29filled00003988<02>0-1.43
2016.03.08 16:24:463990CADCHF.Dbuy0.01 / 0.010.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:463991CADCHF.Dbuy0.01 / 0.010.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:463992CADCHF.Dbuy0.01 / 0.010.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:463993CADCHF.Dbuy0.01 / 0.010.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:463994CADCHF.Dbuy0.02 / 0.020.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:463995CADCHF.Dbuy0.02 / 0.020.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:463996CADCHF.Dbuy0.03 / 0.030.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:463997CADCHF.Dbuy0.04 / 0.040.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:463998CADCHF.Dbuy0.05 / 0.050.000002016.03.08 16:24:46filledtp 0.74163
2016.03.08 16:24:463999CADCHF.Dbuy0.08 / 0.080.000002016.03.08 16:24:46filledtp 0.74163
2016.03.09 03:30:004000CADCHF.Dsell0.01 / 0.010.000002016.03.09 03:30:00filled00000000<01>0-1.43
2016.03.09 07:04:374001CADCHF.Dsell0.01 / 0.010.000002016.03.09 07:04:37filled00004000<02>0-1.43
2016.03.09 10:09:424002CADCHF.Dsell0.01 / 0.010.000002016.03.09 10:09:42filled00004000<03>0-1.43
2016.03.09 11:29:464003CADCHF.Dsell0.01 / 0.010.000002016.03.09 11:29:46filled00004000<04>0-1.43
2016.03.09 12:46:014004CADCHF.Dsell0.01 / 0.010.000002016.03.09 12:46:01filledtp 0.74729
2016.03.09 12:46:014005CADCHF.Dsell0.01 / 0.010.000002016.03.09 12:46:01filledtp 0.74729
2016.03.09 15:19:594006CADCHF.Dsell0.02 / 0.020.000002016.03.09 15:19:59filled00004000<05>0-1.43
2016.03.09 18:11:194007CADCHF.Dsell0.02 / 0.020.000002016.03.09 18:11:19filled00004000<06>0-1.43
2016.03.09 20:45:354008CADCHF.Dsell0.03 / 0.030.000002016.03.09 20:45:35filled00004000<07>0-1.43
2016.03.10 01:22:044009CADCHF.Dsell0.04 / 0.040.000002016.03.10 01:22:04filled00004000<08>0-1.43
2016.03.10 03:30:034010CADCHF.Dbuy0.01 / 0.010.000002016.03.10 03:30:03filled00000000<01>0-1.43
2016.03.10 14:45:274011CADCHF.Dsell0.01 / 0.010.000002016.03.10 14:45:27filledtp 0.75327
2016.03.10 16:12:294012CADCHF.Dbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:294013CADCHF.Dbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:294014CADCHF.Dbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:294015CADCHF.Dbuy0.01 / 0.010.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:294016CADCHF.Dbuy0.02 / 0.020.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:294017CADCHF.Dbuy0.02 / 0.020.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:294018CADCHF.Dbuy0.03 / 0.030.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 16:12:294019CADCHF.Dbuy0.04 / 0.040.000002016.03.10 16:12:29filledtp 0.74787
2016.03.10 20:00:004020CADCHF.Dbuy0.01 / 0.010.000002016.03.10 20:00:00filled00000000<01>0-1.43
2016.03.10 20:24:394021CADCHF.Dsell0.01 / 0.010.000002016.03.10 20:24:39filledtp 0.73517
2016.03.11 04:15:014022CADCHF.Dsell0.01 / 0.010.000002016.03.11 04:15:01filled00000000<01>0-1.43
2016.03.11 04:36:564023CADCHF.Dsell0.01 / 0.010.000002016.03.11 04:36:56filled00004022<02>0-1.43
2016.03.11 05:21:264024CADCHF.Dsell0.01 / 0.010.000002016.03.11 05:21:26filled00004022<03>0-1.43
2016.03.11 06:21:054025CADCHF.Dsell0.01 / 0.010.000002016.03.11 06:21:05filled00004022<04>0-1.43
2016.03.11 08:41:024026CADCHF.Dsell0.02 / 0.020.000002016.03.11 08:41:02filled00004022<05>0-1.43
2016.03.11 13:08:544027CADCHF.Dsell0.02 / 0.020.000002016.03.11 13:08:54filled00004022<06>0-1.43
2016.03.11 15:31:014028CADCHF.Dbuy0.01 / 0.010.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 15:31:014029CADCHF.Dbuy0.01 / 0.010.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 15:31:014030CADCHF.Dbuy0.01 / 0.010.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 15:31:014031CADCHF.Dbuy0.01 / 0.010.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 15:31:014032CADCHF.Dbuy0.02 / 0.020.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 15:31:014033CADCHF.Dbuy0.02 / 0.020.000002016.03.11 15:31:01filledtp 0.74113
2016.03.11 19:15:014034CADCHF.Dbuy0.01 / 0.010.000002016.03.11 19:15:01filled00000000<01>0-1.43
2016.03.11 19:24:334035CADCHF.Dsell0.01 / 0.010.000002016.03.11 19:24:33filledtp 0.74328
2016.03.11 19:24:334036CADCHF.Dbuy0.01 / 0.010.000002016.03.11 19:24:33filled00000000<01>0-1.43
2016.03.11 23:15:014037CADCHF.Dsell0.01 / 0.010.000002016.03.11 23:15:01filled00000000<01>0-1.43
2016.03.14 03:54:514038CADCHF.Dsell0.01 / 0.010.000002016.03.14 03:54:51filled00004037<02>0-1.43
2016.03.14 05:03:014039CADCHF.Dsell0.01 / 0.010.000002016.03.14 05:03:01filled00004037<03>0-1.43
2016.03.14 05:20:584040CADCHF.Dsell0.01 / 0.010.000002016.03.14 05:20:58filledtp 0.74416
2016.03.14 09:30:004041CADCHF.Dbuy0.01 / 0.010.000002016.03.14 09:30:00filled00000000<01>0-1.43
2016.03.14 11:25:084042CADCHF.Dsell0.01 / 0.010.000002016.03.14 11:25:08filledtp 0.74379
2016.03.14 12:48:264043CADCHF.Dsell0.01 / 0.010.000002016.03.14 12:48:26filled00004037<04>0-1.43
2016.03.14 16:54:304044CADCHF.Dbuy0.01 / 0.010.000002016.03.14 16:54:30filledtp 0.74257
2016.03.14 16:54:304045CADCHF.Dbuy0.01 / 0.010.000002016.03.14 16:54:30filledtp 0.74257
2016.03.14 16:54:304046CADCHF.Dbuy0.01 / 0.010.000002016.03.14 16:54:30filledtp 0.74257
2016.03.14 16:54:304047CADCHF.Dbuy0.01 / 0.010.000002016.03.14 16:54:30filledtp 0.74257
2016.03.14 18:30:004048CADCHF.Dbuy0.01 / 0.010.000002016.03.14 18:30:00filled00000000<01>0-1.43
2016.03.14 20:00:044049CADCHF.Dsell0.01 / 0.010.000002016.03.14 20:00:04filledtp 0.74305
2016.03.14 20:15:084050CADCHF.Dsell0.01 / 0.010.000002016.03.14 20:15:08filled00000000<01>0-1.43
2016.03.14 20:22:154051CADCHF.Dsell0.01 / 0.010.000002016.03.14 20:22:15filled00004050<02>0-1.43
2016.03.14 21:29:224052CADCHF.Dsell0.01 / 0.010.000002016.03.14 21:29:22filled00004050<03>0-1.43
2016.03.15 03:15:034053CADCHF.Dbuy0.01 / 0.010.000002016.03.15 03:15:03filled00000000<01>0-1.43
2016.03.15 04:08:144054CADCHF.Dbuy0.01 / 0.010.000002016.03.15 04:08:14filledtp 0.74230
2016.03.15 04:08:144055CADCHF.Dbuy0.01 / 0.010.000002016.03.15 04:08:14filledtp 0.74230
2016.03.15 04:08:144056CADCHF.Dbuy0.01 / 0.010.000002016.03.15 04:08:14filledtp 0.74230
2016.03.15 09:00:014057CADCHF.Dsell0.01 / 0.010.000002016.03.15 09:00:01filled00000000<01>0-1.43
2016.03.15 09:35:464058CADCHF.Dsell0.01 / 0.010.000002016.03.15 09:35:46filled00004057<02>0-1.43
2016.03.15 10:40:564059CADCHF.Dbuy0.01 / 0.010.000002016.03.15 10:40:56filledtp 0.74097
2016.03.15 10:40:564060CADCHF.Dbuy0.01 / 0.010.000002016.03.15 10:40:56filledtp 0.74097
2016.03.15 12:03:504061CADCHF.Dbuy0.01 / 0.010.000002016.03.15 12:03:50filled00004053<02>0-1.43
2016.03.15 21:15:024062CADCHF.Dsell0.01 / 0.010.000002016.03.15 21:15:02filled00000000<01>0-1.43
2016.03.15 21:50:254063CADCHF.Dsell0.01 / 0.010.000002016.03.15 21:50:25filled00004062<02>0-1.43
2016.03.16 11:10:214064CADCHF.Dsell0.01 / 0.010.000002016.03.16 11:10:21filled00004062<03>0-1.43
2016.03.16 17:12:074065CADCHF.Dsell0.01 / 0.010.000002016.03.16 17:12:07filled00004062<04>0-1.43
2016.03.16 17:14:494066CADCHF.Dsell0.01 / 0.010.000002016.03.16 17:14:49filledtp 0.74184
2016.03.16 17:14:494067CADCHF.Dsell0.01 / 0.010.000002016.03.16 17:14:49filledtp 0.74184
2016.03.17 01:02:364068CADCHF.Dsell0.02 / 0.020.000002016.03.17 01:02:36filled00004062<05>0-1.43
2016.03.17 04:00:594069CADCHF.Dsell0.02 / 0.020.000002016.03.17 04:00:59filled00004062<06>0-1.43
2016.03.17 17:01:024070CADCHF.Dbuy0.01 / 0.010.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 17:01:024071CADCHF.Dbuy0.01 / 0.010.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 17:01:024072CADCHF.Dbuy0.01 / 0.010.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 17:01:024073CADCHF.Dbuy0.01 / 0.010.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 17:01:024074CADCHF.Dbuy0.02 / 0.020.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 17:01:024075CADCHF.Dbuy0.02 / 0.020.000002016.03.17 17:01:02filledtp 0.74170
2016.03.17 19:15:004076CADCHF.Dsell0.01 / 0.010.000002016.03.17 19:15:00filled00000000<01>0-1.43
2016.03.17 19:41:294077CADCHF.Dbuy0.01 / 0.010.000002016.03.17 19:41:29filledtp 0.74417
2016.03.17 22:30:004078CADCHF.Dsell0.01 / 0.010.000002016.03.17 22:30:00filled00000000<01>0-1.43
2016.03.17 23:13:274079CADCHF.Dsell0.01 / 0.010.000002016.03.17 23:13:27filled00004078<02>0-1.43
2016.03.18 01:30:004080CADCHF.Dbuy0.01 / 0.010.000002016.03.18 01:30:00filled00000000<01>0-1.43
2016.03.18 02:30:364081CADCHF.Dsell0.01 / 0.010.000002016.03.18 02:30:36filledtp 0.74498
2016.03.18 03:44:484082CADCHF.Dbuy0.01 / 0.010.000002016.03.18 03:44:48filledtp 0.74371
2016.03.18 03:44:484083CADCHF.Dbuy0.01 / 0.010.000002016.03.18 03:44:48filledtp 0.74371
2016.03.18 04:00:004084CADCHF.Dbuy0.01 / 0.010.000002016.03.18 04:00:00filled00000000<01>0-1.43
2016.03.18 05:21:024085CADCHF.Dsell0.01 / 0.010.000002016.03.18 05:21:02filledtp 0.74464
2016.03.18 05:45:054086CADCHF.Dsell0.01 / 0.010.000002016.03.18 05:45:05filled00000000<01>0-1.43
2016.03.18 06:45:164087CADCHF.Dbuy0.01 / 0.010.000002016.03.18 06:45:16filled00000000<01>0-1.43
2016.03.18 12:04:374088CADCHF.Dsell0.01 / 0.010.000002016.03.18 12:04:37filledtp 0.74510
2016.03.18 12:04:374089CADCHF.Dsell0.01 / 0.010.000002016.03.18 12:04:37filled00004086<02>0-1.43
2016.03.18 13:36:454090CADCHF.Dsell0.01 / 0.010.000002016.03.18 13:36:45filled00004086<03>0-1.43
2016.03.18 19:00:004091CADCHF.Dbuy0.01 / 0.010.000002016.03.18 19:00:00filled00000000<01>0-1.43
2016.03.18 20:11:284092CADCHF.Dbuy0.01 / 0.010.000002016.03.18 20:11:28filledtp 0.74402
2016.03.18 20:11:284093CADCHF.Dbuy0.01 / 0.010.000002016.03.18 20:11:28filledtp 0.74402
2016.03.18 20:11:284094CADCHF.Dbuy0.01 / 0.010.000002016.03.18 20:11:28filledtp 0.74402
2016.03.18 22:45:004095CADCHF.Dsell0.01 / 0.010.000002016.03.18 22:45:00filled00000000<01>0-1.43
2016.03.21 02:48:284096CADCHF.Dbuy0.01 / 0.010.000002016.03.21 02:48:28filledtp 0.74307
2016.03.21 04:44:294097CADCHF.Dbuy0.01 / 0.010.000002016.03.21 04:44:29filled00004091<02>0-1.43
2016.03.21 05:45:004098CADCHF.Dsell0.01 / 0.010.000002016.03.21 05:45:00filled00000000<01>0-1.43
2016.03.21 10:42:314099CADCHF.Dbuy0.01 / 0.010.000002016.03.21 10:42:31filledtp 0.74163
2016.03.21 11:40:014100CADCHF.Dsell0.01 / 0.010.000002016.03.21 11:40:01filledtp 0.74455
2016.03.21 11:40:014101CADCHF.Dsell0.01 / 0.010.000002016.03.21 11:40:01filledtp 0.74455
2016.03.21 18:00:004102CADCHF.Dbuy0.01 / 0.010.000002016.03.21 18:00:00filled00000000<01>0-1.43
2016.03.21 18:15:294103CADCHF.Dsell0.01 / 0.010.000002016.03.21 18:15:29filledtp 0.74174
2016.03.21 22:00:004104CADCHF.Dsell0.01 / 0.010.000002016.03.21 22:00:00filled00000000<01>0-1.43
2016.03.21 23:57:304105CADCHF.Dbuy0.01 / 0.010.000002016.03.21 23:57:30filledtp 0.74066
2016.03.22 02:30:004106CADCHF.Dsell0.01 / 0.010.000002016.03.22 02:30:00filled00000000<01>0-1.43
2016.03.22 03:12:554107CADCHF.Dsell0.01 / 0.010.000002016.03.22 03:12:55filled00004106<02>0-1.43
2016.03.22 07:00:174108CADCHF.Dbuy0.01 / 0.010.000002016.03.22 07:00:17filled00000000<01>0-1.43
2016.03.22 08:15:104109CADCHF.Dsell0.01 / 0.010.000002016.03.22 08:15:10filledtp 0.74195
2016.03.22 11:33:354110CADCHF.Dbuy0.01 / 0.010.000002016.03.22 11:33:35filledtp 0.74043
2016.03.22 11:33:354111CADCHF.Dbuy0.01 / 0.010.000002016.03.22 11:33:35filledtp 0.74043
2016.03.22 18:00:004112CADCHF.Dsell0.01 / 0.010.000002016.03.22 18:00:00filled00000000<01>0-1.43
2016.03.22 18:12:144113CADCHF.Dsell0.01 / 0.010.000002016.03.22 18:12:14filled00004112<02>0-1.43
2016.03.22 21:07:384114CADCHF.Dsell0.01 / 0.010.000002016.03.22 21:07:38filled00004112<03>0-1.43
2016.03.22 22:53:564115CADCHF.Dsell0.01 / 0.010.000002016.03.22 22:53:56filled00004112<04>0-1.43
2016.03.23 02:00:014116CADCHF.Dbuy0.01 / 0.010.000002016.03.23 02:00:01filled00000000<01>0-1.43
2016.03.23 03:54:594117CADCHF.Dsell0.01 / 0.010.000002016.03.23 03:54:59filledtp 0.74623
2016.03.23 05:30:014118CADCHF.Dbuy0.01 / 0.010.000002016.03.23 05:30:01filled00000000<01>0-1.43
2016.03.23 11:13:264119CADCHF.Dsell0.01 / 0.010.000002016.03.23 11:13:26filledtp 0.74574
2016.03.23 15:51:324120CADCHF.Dbuy0.01 / 0.010.000002016.03.23 15:51:32filledtp 0.74362
2016.03.23 15:51:324121CADCHF.Dbuy0.01 / 0.010.000002016.03.23 15:51:32filledtp 0.74362
2016.03.23 15:51:324122CADCHF.Dbuy0.01 / 0.010.000002016.03.23 15:51:32filledtp 0.74362
2016.03.23 15:51:324123CADCHF.Dbuy0.01 / 0.010.000002016.03.23 15:51:32filledtp 0.74362
2016.03.23 21:45:044124CADCHF.Dbuy0.01 / 0.010.000002016.03.23 21:45:04filled00000000<01>0-1.43
2016.03.24 02:45:004125CADCHF.Dsell0.01 / 0.010.000002016.03.24 02:45:00filled00000000<01>0-1.43
2016.03.24 09:07:134126CADCHF.Dbuy0.01 / 0.010.000002016.03.24 09:07:13filledtp 0.73701
2016.03.24 16:03:344127CADCHF.Dbuy0.01 / 0.010.000002016.03.24 16:03:34filled00004124<02>0-1.43
2016.03.24 19:15:004128CADCHF.Dsell0.01 / 0.010.000002016.03.24 19:15:00filled00000000<01>0-1.43
2016.03.24 22:04:024129CADCHF.Dsell0.01 / 0.010.000002016.03.24 22:04:02filled00004128<02>0-1.43
2016.03.24 22:11:434130CADCHF.Dsell0.01 / 0.010.000002016.03.24 22:11:43filledtp 0.73681
2016.03.24 22:11:434131CADCHF.Dsell0.01 / 0.010.000002016.03.24 22:11:43filledtp 0.73681
2016.03.28 03:45:144132CADCHF.Dbuy0.01 / 0.010.000002016.03.28 03:45:14filled00000000<01>0-1.43
2016.03.28 05:26:524133CADCHF.Dsell0.01 / 0.010.000002016.03.28 05:26:52filled00004128<03>0-1.43
2016.03.28 08:32:124134CADCHF.Dsell0.01 / 0.010.000002016.03.28 08:32:12filledtp 0.73765
2016.03.28 16:34:264135CADCHF.Dsell0.01 / 0.010.000002016.03.28 16:34:26filled00004128<04>0-1.43
2016.03.28 18:00:004136CADCHF.Dbuy0.01 / 0.010.000002016.03.28 18:00:00filled00000000<01>0-1.43
2016.03.28 19:39:504137CADCHF.Dsell0.01 / 0.010.000002016.03.28 19:39:50filledtp 0.73831
2016.03.29 04:15:124138CADCHF.Dbuy0.01 / 0.010.000002016.03.29 04:15:12filled00000000<01>0-1.43
2016.03.29 12:21:154139CADCHF.Dsell0.01 / 0.010.000002016.03.29 12:21:15filledtp 0.73952
2016.03.29 20:04:304140CADCHF.Dbuy0.01 / 0.010.000002016.03.29 20:04:30filled00000000<01>0-1.43
2016.03.29 22:24:284141CADCHF.Dsell0.01 / 0.010.000002016.03.29 22:24:28filledtp 0.74027
2016.03.30 04:15:014142CADCHF.Dbuy0.01 / 0.010.000002016.03.30 04:15:01filled00000000<01>0-1.43
2016.03.30 10:39:494143CADCHF.Dsell0.02 / 0.020.000002016.03.30 10:39:49filled00004128<05>0-1.43
2016.03.30 10:39:504144CADCHF.Dsell0.01 / 0.010.000002016.03.30 10:39:50filledtp 0.74044
2016.03.30 19:08:324145CADCHF.Dsell0.02 / 0.020.000002016.03.30 19:08:32filled00004128<06>0-1.43
2016.03.30 20:30:004146CADCHF.Dbuy0.01 / 0.010.000002016.03.30 20:30:00filled00000000<01>0-1.43
2016.03.30 20:52:554147CADCHF.Dsell0.01 / 0.010.000002016.03.30 20:52:55filledtp 0.74295
2016.03.31 02:15:344148CADCHF.Dbuy0.01 / 0.010.000002016.03.31 02:15:34filled00000000<01>0-1.43
2016.03.31 17:21:424149CADCHF.Dsell0.01 / 0.010.000002016.03.31 17:21:42filledtp 0.74515
2016.03.31 18:59:384150CADCHF.Dbuy0.01 / 0.010.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 18:59:384151CADCHF.Dbuy0.01 / 0.010.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 18:59:384152CADCHF.Dbuy0.01 / 0.010.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 18:59:384153CADCHF.Dbuy0.01 / 0.010.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 18:59:384154CADCHF.Dbuy0.02 / 0.020.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 18:59:384155CADCHF.Dbuy0.02 / 0.020.000002016.03.31 18:59:38filledtp 0.73848
2016.03.31 22:15:004156CADCHF.Dsell0.01 / 0.010.000002016.03.31 22:15:00filled00000000<01>0-1.43
2016.03.31 22:47:374157CADCHF.Dsell0.01 / 0.010.000002016.03.31 22:47:37filled00004156<02>0-1.43
2016.04.01 04:48:444158CADCHF.Dbuy0.01 / 0.010.000002016.04.01 04:48:44filledtp 0.73902
2016.04.01 04:48:444159CADCHF.Dbuy0.01 / 0.010.000002016.04.01 04:48:44filledtp 0.73902
2016.04.01 05:00:004160CADCHF.Dbuy0.01 / 0.010.000002016.04.01 05:00:00filled00000000<01>0-1.43
2016.04.01 09:30:024161CADCHF.Dsell0.01 / 0.010.000002016.04.01 09:30:02filled00000000<01>0-1.43
2016.04.01 12:13:584162CADCHF.Dsell0.01 / 0.010.000002016.04.01 12:13:58filled00004161<02>0-1.43
2016.04.01 12:45:374163CADCHF.Dbuy0.01 / 0.010.000002016.04.01 12:45:37filledtp 0.73651
2016.04.01 12:45:374164CADCHF.Dbuy0.01 / 0.010.000002016.04.01 12:45:37filledtp 0.73651
2016.04.01 14:07:264165CADCHF.Dbuy0.01 / 0.010.000002016.04.01 14:07:26filled00004160<02>0-1.43
2016.04.01 21:15:034166CADCHF.Dsell0.01 / 0.010.000002016.04.01 21:15:03filled00000000<01>0-1.43
2016.04.01 22:59:414167CADCHF.Dsell0.01 / 0.010.000002016.04.01 22:59:41filled00004166<02>0-1.43
2016.04.04 01:06:054168CADCHF.Dbuy0.01 / 0.010.000002016.04.04 01:06:05filledtp 0.73533
2016.04.04 01:06:054169CADCHF.Dbuy0.01 / 0.010.000002016.04.04 01:06:05filledtp 0.73533
2016.04.04 06:45:004170CADCHF.Dsell0.01 / 0.010.000002016.04.04 06:45:00filled00000000<01>0-1.43
2016.04.04 07:59:174171CADCHF.Dsell0.01 / 0.010.000002016.04.04 07:59:17filled00004170<02>0-1.43
2016.04.04 10:17:544172CADCHF.Dbuy0.01 / 0.010.000002016.04.04 10:17:54filledtp 0.73374
2016.04.04 10:17:544173CADCHF.Dbuy0.01 / 0.010.000002016.04.04 10:17:54filledtp 0.73374
2016.04.04 18:00:004174CADCHF.Dsell0.01 / 0.010.000002016.04.04 18:00:00filled00000000<01>0-1.43
2016.04.04 18:25:274175CADCHF.Dsell0.01 / 0.010.000002016.04.04 18:25:27filled00004174<02>0-1.43
2016.04.04 21:11:364176CADCHF.Dbuy0.01 / 0.010.000002016.04.04 21:11:36filledtp 0.73410
2016.04.04 21:11:364177CADCHF.Dbuy0.01 / 0.010.000002016.04.04 21:11:36filledtp 0.73410
2016.04.05 05:39:484178CADCHF.Dbuy0.02 / 0.020.000002016.04.05 05:39:48filled00004160<03>0-1.43
2016.04.05 07:30:004179CADCHF.Dsell0.01 / 0.010.000002016.04.05 07:30:00filled00000000<01>0-1.43
2016.04.05 07:34:144180CADCHF.Dsell0.01 / 0.010.000002016.04.05 07:34:14filled00004179<02>0-1.43
2016.04.05 09:56:114181CADCHF.Dbuy0.01 / 0.010.000002016.04.05 09:56:11filledtp 0.73167
2016.04.05 09:56:114182CADCHF.Dbuy0.01 / 0.010.000002016.04.05 09:56:11filledtp 0.73167
2016.04.05 15:25:344183CADCHF.Dbuy0.03 / 0.030.000002016.04.05 15:25:34filled00004160<04>0-1.43
2016.04.05 22:00:004184CADCHF.Dsell0.01 / 0.010.000002016.04.05 22:00:00filled00000000<01>0-1.43
2016.04.05 22:06:184185CADCHF.Dsell0.01 / 0.010.000002016.04.05 22:06:18filled00004184<02>0-1.43
2016.04.06 03:06:034186CADCHF.Dsell0.01 / 0.010.000002016.04.06 03:06:03filled00004184<03>0-1.43
2016.04.06 09:20:274187CADCHF.Dsell0.01 / 0.010.000002016.04.06 09:20:27filled00004184<04>0-1.43
2016.04.06 17:13:514188CADCHF.Dbuy0.01 / 0.010.000002016.04.06 17:13:51filledtp 0.72673
2016.04.06 17:13:514189CADCHF.Dbuy0.01 / 0.010.000002016.04.06 17:13:51filledtp 0.72673
2016.04.06 17:13:514190CADCHF.Dbuy0.01 / 0.010.000002016.04.06 17:13:51filledtp 0.72673
2016.04.06 17:13:514191CADCHF.Dbuy0.01 / 0.010.000002016.04.06 17:13:51filledtp 0.72673
2016.04.06 18:30:004192CADCHF.Dsell0.01 / 0.010.000002016.04.06 18:30:00filled00000000<01>0-1.43
2016.04.06 18:30:584193CADCHF.Dsell0.01 / 0.010.000002016.04.06 18:30:58filled00004192<02>0-1.43
2016.04.06 20:15:564194CADCHF.Dsell0.01 / 0.010.000002016.04.06 20:15:56filled00004192<03>0-1.43
2016.04.07 03:31:154195CADCHF.Dsell0.01 / 0.010.000002016.04.07 03:31:15filled00004192<04>0-1.43
2016.04.07 08:06:254196CADCHF.Dsell0.01 / 0.010.000002016.04.07 08:06:25filledtp 0.73177
2016.04.07 08:06:254197CADCHF.Dsell0.01 / 0.010.000002016.04.07 08:06:25filledtp 0.73177
2016.04.07 08:06:254198CADCHF.Dsell0.02 / 0.020.000002016.04.07 08:06:25filledtp 0.73177
2016.04.07 08:06:254199CADCHF.Dsell0.03 / 0.030.000002016.04.07 08:06:25filledtp 0.73177
2016.04.07 16:25:154200CADCHF.Dbuy0.01 / 0.010.000002016.04.07 16:25:15filledtp 0.72824
2016.04.07 16:25:154201CADCHF.Dbuy0.01 / 0.010.000002016.04.07 16:25:15filledtp 0.72824
2016.04.07 16:25:154202CADCHF.Dbuy0.01 / 0.010.000002016.04.07 16:25:15filledtp 0.72824
2016.04.07 16:25:154203CADCHF.Dbuy0.01 / 0.010.000002016.04.07 16:25:15filledtp 0.72824
2016.04.07 22:30:044204CADCHF.Dsell0.01 / 0.010.000002016.04.07 22:30:04filled00000000<01>0-1.43
2016.04.08 03:02:304205CADCHF.Dsell0.01 / 0.010.000002016.04.08 03:02:30filled00004204<02>0-1.43
2016.04.08 04:35:334206CADCHF.Dsell0.01 / 0.010.000002016.04.08 04:35:33filled00004204<03>0-1.43
2016.04.08 07:24:304207CADCHF.Dsell0.01 / 0.010.000002016.04.08 07:24:30filled00004204<04>0-1.43
2016.04.08 09:30:004208CADCHF.Dbuy0.01 / 0.010.000002016.04.08 09:30:00filled00000000<01>0-1.43
2016.04.08 10:05:024209CADCHF.Dsell0.01 / 0.010.000002016.04.08 10:05:02filledtp 0.73075
2016.04.08 13:32:294210CADCHF.Dsell0.02 / 0.020.000002016.04.08 13:32:29filled00004204<05>0-1.43
2016.04.08 17:08:584211CADCHF.Dsell0.02 / 0.020.000002016.04.08 17:08:58filled00004204<06>0-1.43
2016.04.08 18:03:144212CADCHF.Dsell0.03 / 0.030.000002016.04.08 18:03:14filled00004204<07>0-1.43
2016.04.08 19:45:044213CADCHF.Dbuy0.01 / 0.010.000002016.04.08 19:45:04filled00000000<01>0-1.43
2016.04.11 10:56:024214CADCHF.Dsell0.01 / 0.010.000002016.04.11 10:56:02filledtp 0.73489
2016.04.11 16:21:534215CADCHF.Dsell0.04 / 0.040.000002016.04.11 16:21:53filled00004204<08>0-1.43
2016.04.11 21:21:364216CADCHF.Dsell0.05 / 0.050.000002016.04.11 21:21:36filled00004204<09>0-1.43
2016.04.12 02:45:014217CADCHF.Dbuy0.01 / 0.010.000002016.04.12 02:45:01filled00000000<01>0-1.43
2016.04.12 07:21:164218CADCHF.Dsell0.01 / 0.010.000002016.04.12 07:21:16filledtp 0.73991
2016.04.12 09:15:004219CADCHF.Dbuy0.01 / 0.010.000002016.04.12 09:15:00filled00000000<01>0-1.43
2016.04.12 09:34:404220CADCHF.Dsell0.01 / 0.010.000002016.04.12 09:34:40filledtp 0.73848
2016.04.12 16:45:464221CADCHF.Dsell0.08 / 0.080.000002016.04.12 16:45:46filled00004204<10>0-1.43
2016.04.12 21:01:494222CADCHF.Dsell0.11 / 0.110.000002016.04.12 21:01:49filled00004204<11>0-1.43
2016.04.13 08:15:024223CADCHF.Dbuy0.01 / 0.010.000002016.04.13 08:15:02filled00000000<01>0-1.43
2016.04.13 12:01:454224CADCHF.Dsell0.01 / 0.010.000002016.04.13 12:01:45filledtp 0.75065
2016.04.13 13:34:504225CADCHF.Dsell0.16 / 0.160.000002016.04.13 13:34:50filled00004204<12>0-1.43
2016.04.13 21:01:114226CADCHF.Dsell0.23 / 0.230.000002016.04.13 21:01:11filled00004204<13>0-1.43
2016.04.13 23:00:004227CADCHF.Dbuy0.01 / 0.010.000002016.04.13 23:00:00filled00000000<01>0-1.43
2016.04.15 04:24:034228CADCHF.Dsell0.01 / 0.010.000002016.04.15 04:24:03filledtp 0.75503
2016.04.15 07:00:004229CADCHF.Dbuy0.01 / 0.010.000002016.04.15 07:00:00filled00000000<01>0-1.43
2016.04.15 09:51:214230CADCHF.Dsell0.01 / 0.010.000002016.04.15 09:51:21filledtp 0.75536
2016.04.18 01:55:124231CADCHF.Dbuy0.01 / 0.010.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124232CADCHF.Dbuy0.01 / 0.010.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124233CADCHF.Dbuy0.01 / 0.010.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124234CADCHF.Dbuy0.01 / 0.010.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124235CADCHF.Dbuy0.02 / 0.020.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124236CADCHF.Dbuy0.02 / 0.020.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124237CADCHF.Dbuy0.03 / 0.030.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124238CADCHF.Dbuy0.04 / 0.040.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124239CADCHF.Dbuy0.05 / 0.050.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124240CADCHF.Dbuy0.08 / 0.080.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124241CADCHF.Dbuy0.11 / 0.110.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124242CADCHF.Dbuy0.16 / 0.160.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 01:55:124243CADCHF.Dbuy0.23 / 0.230.000002016.04.18 01:55:12filledtp 0.74584
2016.04.18 03:00:004244CADCHF.Dbuy0.01 / 0.010.000002016.04.18 03:00:00filled00000000<01>0-1.43
2016.04.18 03:54:434245CADCHF.Dsell0.01 / 0.010.000002016.04.18 03:54:43filledtp 0.74548
2016.04.18 04:45:024246CADCHF.Dsell0.01 / 0.010.000002016.04.18 04:45:02filled00000000<01>0-1.43
2016.04.18 05:09:114247CADCHF.Dsell0.01 / 0.010.000002016.04.18 05:09:11filled00004246<02>0-1.43
2016.04.18 07:45:054248CADCHF.Dbuy0.01 / 0.010.000002016.04.18 07:45:05filled00000000<01>0-1.43
2016.04.18 09:48:054249CADCHF.Dbuy0.01 / 0.010.000002016.04.18 09:48:05filledtp 0.74505
2016.04.18 09:48:054250CADCHF.Dbuy0.01 / 0.010.000002016.04.18 09:48:05filledtp 0.74505
2016.04.18 11:03:124251CADCHF.Dsell0.01 / 0.010.000002016.04.18 11:03:12filledtp 0.74756
2016.04.18 22:00:004252CADCHF.Dsell0.01 / 0.010.000002016.04.18 22:00:00filled00000000<01>0-1.43
2016.04.18 22:36:214253CADCHF.Dsell0.01 / 0.010.000002016.04.18 22:36:21filled00004252<02>0-1.43
2016.04.18 23:40:404254CADCHF.Dsell0.01 / 0.010.000002016.04.18 23:40:40filled00004252<03>0-1.43
2016.04.19 04:12:384255CADCHF.Dsell0.01 / 0.010.000002016.04.19 04:12:38filled00004252<04>0-1.43
2016.04.19 05:15:114256CADCHF.Dbuy0.01 / 0.010.000002016.04.19 05:15:11filled00000000<01>0-1.43
2016.04.19 09:04:034257CADCHF.Dsell0.01 / 0.010.000002016.04.19 09:04:03filledtp 0.75517
2016.04.19 15:03:274258CADCHF.Dsell0.02 / 0.020.000002016.04.19 15:03:27filled00004252<05>0-1.43
2016.04.19 20:15:024259CADCHF.Dbuy0.01 / 0.010.000002016.04.19 20:15:02filled00000000<01>0-1.43
2016.04.19 20:53:354260CADCHF.Dsell0.01 / 0.010.000002016.04.19 20:53:35filledtp 0.75844
2016.04.19 21:50:254261CADCHF.Dsell0.02 / 0.020.000002016.04.19 21:50:25filled00004252<06>0-1.43
2016.04.20 01:15:004262CADCHF.Dbuy0.01 / 0.010.000002016.04.20 01:15:00filled00000000<01>0-1.43
2016.04.20 16:44:394263CADCHF.Dsell0.01 / 0.010.000002016.04.20 16:44:39filledtp 0.75993
2016.04.20 18:01:154264CADCHF.Dsell0.03 / 0.030.000002016.04.20 18:01:15filled00004252<07>0-1.43
2016.04.20 19:26:174265CADCHF.Dsell0.04 / 0.040.000002016.04.20 19:26:17filled00004252<08>0-1.43
2016.04.20 21:43:174266CADCHF.Dsell0.05 / 0.050.000002016.04.20 21:43:17filled00004252<09>0-1.43
2016.04.21 04:15:004267CADCHF.Dbuy0.01 / 0.010.000002016.04.21 04:15:00filled00000000<01>0-1.43
2016.04.21 04:55:324268CADCHF.Dsell0.01 / 0.010.000002016.04.21 04:55:32filledtp 0.76818
2016.04.21 19:30:044269CADCHF.Dbuy0.01 / 0.010.000002016.04.21 19:30:04filled00000000<01>0-1.43
2016.04.21 22:58:144270CADCHF.Dsell0.01 / 0.010.000002016.04.21 22:58:14filledtp 0.76593
2016.04.22 06:30:004271CADCHF.Dbuy0.01 / 0.010.000002016.04.22 06:30:00filled00000000<01>0-1.43
2016.04.22 08:17:534272CADCHF.Dsell0.01 / 0.010.000002016.04.22 08:17:53filledtp 0.76686
2016.04.22 16:03:324273CADCHF.Dsell0.08 / 0.080.000002016.04.22 16:03:32filled00004252<10>0-1.43
2016.04.25 03:15:024274CADCHF.Dbuy0.01 / 0.010.000002016.04.25 03:15:02filled00000000<01>0-1.43
2016.04.25 12:09:424275CADCHF.Dbuy0.01 / 0.010.000002016.04.25 12:09:42filled00004274<02>0-1.43
2016.04.26 10:13:264276CADCHF.Dsell0.01 / 0.010.000002016.04.26 10:13:26filledtp 0.77027
2016.04.26 10:13:264277CADCHF.Dsell0.01 / 0.010.000002016.04.26 10:13:26filledtp 0.77027
2016.04.27 03:30:004278CADCHF.Dbuy0.01 / 0.010.000002016.04.27 03:30:00filled00000000<01>0-1.43
2016.04.27 12:07:174279CADCHF.Dsell0.01 / 0.010.000002016.04.27 12:07:17filledtp 0.77281
2016.04.27 18:00:004280CADCHF.Dbuy0.01 / 0.010.000002016.04.27 18:00:00filled00000000<01>0-1.43
2016.04.27 21:15:204281CADCHF.Dsell0.01 / 0.010.000002016.04.27 21:15:20filledtp 0.77013
2016.04.29 04:45:024282CADCHF.Dbuy0.01 / 0.010.000002016.04.29 04:45:02filled00000000<01>0-1.43
2016.04.29 17:02:004283CADCHF.Dbuy0.01 / 0.010.000002016.04.29 17:02:00filled00004282<02>0-1.43
2016.04.29 18:33:034284CADCHF.Dbuy0.01 / 0.010.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:034285CADCHF.Dbuy0.01 / 0.010.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:034286CADCHF.Dbuy0.01 / 0.010.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:034287CADCHF.Dbuy0.01 / 0.010.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:034288CADCHF.Dbuy0.02 / 0.020.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:034289CADCHF.Dbuy0.02 / 0.020.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:034290CADCHF.Dbuy0.03 / 0.030.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:034291CADCHF.Dbuy0.04 / 0.040.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:034292CADCHF.Dbuy0.05 / 0.050.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 18:33:034293CADCHF.Dbuy0.08 / 0.080.000002016.04.29 18:33:03filledtp 0.76402
2016.04.29 22:30:004294CADCHF.Dsell0.01 / 0.010.000002016.04.29 22:30:00filled00000000<01>0-1.43
2016.04.29 22:31:544295CADCHF.Dsell0.01 / 0.010.000002016.04.29 22:31:54filled00004294<02>0-1.43
2016.05.02 12:22:014296CADCHF.Dbuy0.01 / 0.010.000002016.05.02 12:22:01filledtp 0.76333
2016.05.02 12:22:014297CADCHF.Dbuy0.01 / 0.010.000002016.05.02 12:22:01filledtp 0.76333
2016.05.02 18:26:474298CADCHF.Dbuy0.02 / 0.020.000002016.05.02 18:26:47filled00004282<03>0-1.43
2016.05.02 21:30:004299CADCHF.Dsell0.01 / 0.010.000002016.05.02 21:30:00filled00000000<01>0-1.43
2016.05.02 21:59:204300CADCHF.Dbuy0.01 / 0.010.000002016.05.02 21:59:20filledtp 0.76105
2016.05.03 02:30:144301CADCHF.Dsell0.01 / 0.010.000002016.05.03 02:30:14filled00000000<01>0-1.43
2016.05.03 04:50:304302CADCHF.Dsell0.01 / 0.010.000002016.05.03 04:50:30filled00004301<02>0-1.43
2016.05.03 10:22:144303CADCHF.Dbuy0.01 / 0.010.000002016.05.03 10:22:14filledtp 0.76115
2016.05.03 10:22:144304CADCHF.Dbuy0.01 / 0.010.000002016.05.03 10:22:14filledtp 0.76115
2016.05.03 12:18:194305CADCHF.Dbuy0.03 / 0.030.000002016.05.03 12:18:19filled00004282<04>0-1.43
2016.05.03 21:06:274306CADCHF.Dbuy0.06 / 0.060.000002016.05.03 21:06:27filled00004282<05>0-1.43
2016.05.03 23:15:004307CADCHF.Dsell0.01 / 0.010.000002016.05.03 23:15:00filled00000000<01>0-1.43
2016.05.03 23:33:404308CADCHF.Dsell0.01 / 0.010.000002016.05.03 23:33:40filled00004307<02>0-1.43
2016.05.04 06:32:044309CADCHF.Dsell0.01 / 0.010.000002016.05.04 06:32:04filled00004307<03>0-1.43
2016.05.04 12:18:014310CADCHF.Dbuy0.01 / 0.010.000002016.05.04 12:18:01filledtp 0.74956
2016.05.04 12:18:014311CADCHF.Dbuy0.01 / 0.010.000002016.05.04 12:18:01filledtp 0.74956
2016.05.04 12:18:014312CADCHF.Dbuy0.01 / 0.010.000002016.05.04 12:18:01filledtp 0.74956
2016.05.04 16:27:074313CADCHF.Dbuy0.1 / 0.10.000002016.05.04 16:27:07filled00004282<06>0-1.43
2016.05.05 03:45:094314CADCHF.Dsell0.01 / 0.010.000002016.05.05 03:45:09filled00000000<01>0-1.43
2016.05.05 04:10:544315CADCHF.Dsell0.01 / 0.010.000002016.05.05 04:10:54filled00004314<02>0-1.43
2016.05.05 04:35:064316CADCHF.Dsell0.01 / 0.010.000002016.05.05 04:35:06filled00004314<03>0-1.43
2016.05.05 08:04:004317CADCHF.Dsell0.01 / 0.010.000002016.05.05 08:04:00filled00004314<04>0-1.43
2016.05.05 11:09:354318CADCHF.Dsell0.02 / 0.020.000002016.05.05 11:09:35filled00004314<05>0-1.43
2016.05.05 15:55:234319CADCHF.Dsell0.01 / 0.010.000002016.05.05 15:55:23filledtp 0.75310
2016.05.05 15:55:234320CADCHF.Dsell0.01 / 0.010.000002016.05.05 15:55:23filledtp 0.75310
2016.05.05 15:55:234321CADCHF.Dsell0.02 / 0.020.000002016.05.05 15:55:23filledtp 0.75310
2016.05.05 15:55:234322CADCHF.Dsell0.03 / 0.030.000002016.05.05 15:55:23filledtp 0.75310
2016.05.05 15:55:234323CADCHF.Dsell0.06 / 0.060.000002016.05.05 15:55:23filledtp 0.75310
2016.05.05 15:55:234324CADCHF.Dsell0.1 / 0.10.000002016.05.05 15:55:23filledtp 0.75310
2016.05.05 16:03:124325CADCHF.Dsell0.02 / 0.020.000002016.05.05 16:03:12filled00004314<06>0-1.43
2016.05.05 19:17:314326CADCHF.Dsell0.03 / 0.030.000002016.05.05 19:17:31filled00004314<07>0-1.43
2016.05.05 23:00:004327CADCHF.Dbuy0.01 / 0.010.000002016.05.05 23:00:00filled00000000<01>0-1.43
2016.05.06 10:48:304328CADCHF.Dsell0.01 / 0.010.000002016.05.06 10:48:30filledtp 0.75311
2016.05.06 19:45:004329CADCHF.Dbuy0.01 / 0.010.000002016.05.06 19:45:00filled00000000<01>0-1.43
2016.05.06 21:04:534330CADCHF.Dsell0.01 / 0.010.000002016.05.06 21:04:53filledtp 0.75106
2016.05.09 04:00:004331CADCHF.Dbuy0.01 / 0.010.000002016.05.09 04:00:00filled00000000<01>0-1.43
2016.05.09 15:23:324332CADCHF.Dbuy0.01 / 0.010.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:324333CADCHF.Dbuy0.01 / 0.010.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:324334CADCHF.Dbuy0.01 / 0.010.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:324335CADCHF.Dbuy0.01 / 0.010.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:324336CADCHF.Dbuy0.02 / 0.020.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:324337CADCHF.Dbuy0.02 / 0.020.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 15:23:324338CADCHF.Dbuy0.03 / 0.030.000002016.05.09 15:23:32filledtp 0.74849
2016.05.09 16:40:204339CADCHF.Dbuy0.01 / 0.010.000002016.05.09 16:40:20filled00004331<02>0-1.43
2016.05.09 21:15:004340CADCHF.Dsell0.01 / 0.010.000002016.05.09 21:15:00filled00000000<01>0-1.43
2016.05.09 21:24:354341CADCHF.Dsell0.01 / 0.010.000002016.05.09 21:24:35filled00004340<02>0-1.43
2016.05.09 22:55:294342CADCHF.Dsell0.01 / 0.010.000002016.05.09 22:55:29filled00004340<03>0-1.43
2016.05.09 23:31:154343CADCHF.Dsell0.01 / 0.010.000002016.05.09 23:31:15filled00004340<04>0-1.43
2016.05.10 10:03:304344CADCHF.Dsell0.01 / 0.010.000002016.05.10 10:03:30filledtp 0.75033
2016.05.10 10:03:304345CADCHF.Dsell0.01 / 0.010.000002016.05.10 10:03:30filledtp 0.75033
2016.05.10 13:00:354346CADCHF.Dsell0.02 / 0.020.000002016.05.10 13:00:35filled00004340<05>0-1.43
2016.05.10 20:31:374347CADCHF.Dsell0.02 / 0.020.000002016.05.10 20:31:37filled00004340<06>0-1.43
2016.05.10 22:21:314348CADCHF.Dsell0.03 / 0.030.000002016.05.10 22:21:31filled00004340<07>0-1.43
2016.05.11 03:00:014349CADCHF.Dbuy0.01 / 0.010.000002016.05.11 03:00:01filled00000000<01>0-1.43
2016.05.11 13:51:224350CADCHF.Dsell0.01 / 0.010.000002016.05.11 13:51:22filledtp 0.75589
2016.05.11 21:30:004351CADCHF.Dbuy0.01 / 0.010.000002016.05.11 21:30:00filled00000000<01>0-1.43
2016.05.12 14:56:034352CADCHF.Dsell0.01 / 0.010.000002016.05.12 14:56:03filledtp 0.75703
2016.05.12 15:14:544353CADCHF.Dsell0.04 / 0.040.000002016.05.12 15:14:54filled00004340<08>0-1.43
2016.05.12 19:15:014354CADCHF.Dbuy0.01 / 0.010.000002016.05.12 19:15:01filled00000000<01>0-1.43
2016.05.12 19:59:244355CADCHF.Dsell0.01 / 0.010.000002016.05.12 19:59:24filledtp 0.75546
2016.05.12 23:45:014356CADCHF.Dbuy0.01 / 0.010.000002016.05.12 23:45:01filled00000000<01>0-1.43
2016.05.13 10:39:424357CADCHF.Dsell0.01 / 0.010.000002016.05.13 10:39:42filledtp 0.75682
2016.05.13 22:00:004358CADCHF.Dbuy0.01 / 0.010.000002016.05.13 22:00:00filled00000000<01>0-1.43
2016.05.16 05:10:214359CADCHF.Dsell0.01 / 0.010.000002016.05.16 05:10:21filledtp 0.75434
2016.05.16 08:45:144360CADCHF.Dbuy0.01 / 0.010.000002016.05.16 08:45:14filled00000000<01>0-1.43
2016.05.16 10:08:194361CADCHF.Dsell0.01 / 0.010.000002016.05.16 10:08:19filledtp 0.75545
2016.05.16 23:30:004362CADCHF.Dbuy0.01 / 0.010.000002016.05.16 23:30:00filled00000000<01>0-1.43
2016.05.17 05:12:054363CADCHF.Dsell0.01 / 0.010.000002016.05.17 05:12:05filledtp 0.75875
2016.05.17 06:45:434364CADCHF.Dsell0.05 / 0.050.000002016.05.17 06:45:43filled00004340<09>0-1.43
2016.05.17 09:15:004365CADCHF.Dbuy0.01 / 0.010.000002016.05.17 09:15:00filled00000000<01>0-1.43
2016.05.17 14:13:224366CADCHF.Dbuy0.01 / 0.010.000002016.05.17 14:13:22filled00004365<02>0-1.43
2016.05.17 16:46:254367CADCHF.Dbuy0.01 / 0.010.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:254368CADCHF.Dbuy0.01 / 0.010.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:254369CADCHF.Dbuy0.01 / 0.010.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:254370CADCHF.Dbuy0.01 / 0.010.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:254371CADCHF.Dbuy0.02 / 0.020.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:254372CADCHF.Dbuy0.02 / 0.020.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:254373CADCHF.Dbuy0.03 / 0.030.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:254374CADCHF.Dbuy0.04 / 0.040.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 16:46:254375CADCHF.Dbuy0.05 / 0.050.000002016.05.17 16:46:25filledtp 0.75408
2016.05.17 19:00:004376CADCHF.Dsell0.01 / 0.010.000002016.05.17 19:00:00filled00000000<01>0-1.43
2016.05.17 20:31:094377CADCHF.Dsell0.01 / 0.010.000002016.05.17 20:31:09filled00004376<02>0-1.43
2016.05.17 21:06:174378CADCHF.Dsell0.01 / 0.010.000002016.05.17 21:06:17filled00004376<03>0-1.43
2016.05.17 22:07:584379CADCHF.Dsell0.01 / 0.010.000002016.05.17 22:07:58filledtp 0.75938
2016.05.17 22:07:584380CADCHF.Dsell0.01 / 0.010.000002016.05.17 22:07:58filledtp 0.75938
2016.05.18 03:00:004381CADCHF.Dbuy0.01 / 0.010.000002016.05.18 03:00:00filled00000000<01>0-1.43
2016.05.18 15:39:234382CADCHF.Dbuy0.01 / 0.010.000002016.05.18 15:39:23filledtp 0.75690
2016.05.18 15:39:234383CADCHF.Dbuy0.01 / 0.010.000002016.05.18 15:39:23filledtp 0.75690
2016.05.18 15:39:234384CADCHF.Dbuy0.01 / 0.010.000002016.05.18 15:39:23filledtp 0.75690
2016.05.18 18:40:134385CADCHF.Dsell0.01 / 0.010.000002016.05.18 18:40:13filledtp 0.76007
2016.05.19 01:30:104386CADCHF.Dsell0.01 / 0.010.000002016.05.19 01:30:10filled00000000<01>0-1.43
2016.05.19 03:30:014387CADCHF.Dbuy0.01 / 0.010.000002016.05.19 03:30:01filled00000000<01>0-1.43
2016.05.19 03:37:014388CADCHF.Dbuy0.01 / 0.010.000002016.05.19 03:37:01filledtp 0.75769
2016.05.19 12:59:474389CADCHF.Dbuy0.01 / 0.010.000002016.05.19 12:59:47filled00004387<02>0-1.43
2016.05.19 19:15:004390CADCHF.Dsell0.01 / 0.010.000002016.05.19 19:15:00filled00000000<01>0-1.43
2016.05.19 20:37:414391CADCHF.Dsell0.01 / 0.010.000002016.05.19 20:37:41filled00004390<02>0-1.43
2016.05.19 21:10:194392CADCHF.Dsell0.01 / 0.010.000002016.05.19 21:10:19filled00004390<03>0-1.43
2016.05.19 21:10:214393CADCHF.Dsell0.01 / 0.010.000002016.05.19 21:10:21filledtp 0.75665
2016.05.19 21:10:214394CADCHF.Dsell0.01 / 0.010.000002016.05.19 21:10:21filledtp 0.75665
2016.05.20 08:19:224395CADCHF.Dsell0.01 / 0.010.000002016.05.20 08:19:22filled00004390<04>0-1.43
2016.05.20 16:54:464396CADCHF.Dbuy0.01 / 0.010.000002016.05.20 16:54:46filledtp 0.75519
2016.05.20 16:54:464397CADCHF.Dbuy0.01 / 0.010.000002016.05.20 16:54:46filledtp 0.75519
2016.05.20 16:54:464398CADCHF.Dbuy0.01 / 0.010.000002016.05.20 16:54:46filledtp 0.75519
2016.05.20 16:54:464399CADCHF.Dbuy0.01 / 0.010.000002016.05.20 16:54:46filledtp 0.75519
2016.05.20 20:30:024400CADCHF.Dbuy0.01 / 0.010.000002016.05.20 20:30:02filled00000000<01>0-1.43
2016.05.20 23:00:004401CADCHF.Dsell0.01 / 0.010.000002016.05.20 23:00:00filled00000000<01>0-1.43
2016.05.20 23:45:254402CADCHF.Dsell0.01 / 0.010.000002016.05.20 23:45:25filledtp 0.75531
2016.05.23 01:44:504403CADCHF.Dsell0.01 / 0.010.000002016.05.23 01:44:50filled00004401<02>0-1.43
2016.05.23 07:00:004404CADCHF.Dbuy0.01 / 0.010.000002016.05.23 07:00:00filled00000000<01>0-1.43
2016.05.23 10:09:564405CADCHF.Dbuy0.01 / 0.010.000002016.05.23 10:09:56filledtp 0.75410
2016.05.23 10:09:564406CADCHF.Dbuy0.01 / 0.010.000002016.05.23 10:09:56filledtp 0.75410
2016.05.24 02:15:354407CADCHF.Dsell0.01 / 0.010.000002016.05.24 02:15:35filled00000000<01>0-1.43
2016.05.24 04:04:274408CADCHF.Dsell0.01 / 0.010.000002016.05.24 04:04:27filled00004407<02>0-1.43
2016.05.24 09:42:154409CADCHF.Dbuy0.01 / 0.010.000002016.05.24 09:42:15filledtp 0.75180
2016.05.24 09:42:154410CADCHF.Dbuy0.01 / 0.010.000002016.05.24 09:42:15filledtp 0.75180
2016.05.24 17:19:374411CADCHF.Dsell0.01 / 0.010.000002016.05.24 17:19:37filledtp 0.75571
2016.05.24 18:00:004412CADCHF.Dsell0.01 / 0.010.000002016.05.24 18:00:00filled00000000<01>0-1.43
2016.05.24 19:14:534413CADCHF.Dbuy0.01 / 0.010.000002016.05.24 19:14:53filledtp 0.75665
2016.05.24 20:15:004414CADCHF.Dbuy0.01 / 0.010.000002016.05.24 20:15:00filled00000000<01>0-1.43
2016.05.24 23:57:114415CADCHF.Dsell0.01 / 0.010.000002016.05.24 23:57:11filledtp 0.75655
2016.05.25 02:15:014416CADCHF.Dsell0.01 / 0.010.000002016.05.25 02:15:01filled00000000<01>0-1.43
2016.05.25 03:55:034417CADCHF.Dsell0.01 / 0.010.000002016.05.25 03:55:03filled00004416<02>0-1.43
2016.05.25 05:45:174418CADCHF.Dbuy0.01 / 0.010.000002016.05.25 05:45:17filled00000000<01>0-1.43
2016.05.25 09:25:574419CADCHF.Dsell0.01 / 0.010.000002016.05.25 09:25:57filledtp 0.75770
2016.05.25 12:32:124420CADCHF.Dbuy0.01 / 0.010.000002016.05.25 12:32:12filledtp 0.75562
2016.05.25 12:32:124421CADCHF.Dbuy0.01 / 0.010.000002016.05.25 12:32:12filledtp 0.75562
2016.05.25 20:15:004422CADCHF.Dsell0.01 / 0.010.000002016.05.25 20:15:00filled00000000<01>0-1.43
2016.05.25 20:26:564423CADCHF.Dsell0.01 / 0.010.000002016.05.25 20:26:56filled00004422<02>0-1.43
2016.05.25 22:47:424424CADCHF.Dsell0.01 / 0.010.000002016.05.25 22:47:42filled00004422<03>0-1.43
2016.05.25 23:19:534425CADCHF.Dsell0.01 / 0.010.000002016.05.25 23:19:53filled00004422<04>0-1.43
2016.05.26 03:15:004426CADCHF.Dbuy0.01 / 0.010.000002016.05.26 03:15:00filled00000000<01>0-1.43
2016.05.26 05:01:494427CADCHF.Dsell0.01 / 0.010.000002016.05.26 05:01:49filledtp 0.76192
2016.05.26 08:45:004428CADCHF.Dbuy0.01 / 0.010.000002016.05.26 08:45:00filled00000000<01>0-1.43
2016.05.26 10:03:064429CADCHF.Dsell0.01 / 0.010.000002016.05.26 10:03:06filledtp 0.76254
2016.05.26 10:21:384430CADCHF.Dsell0.02 / 0.020.000002016.05.26 10:21:38filled00004422<05>0-1.43
2016.05.26 13:19:394431CADCHF.Dsell0.02 / 0.020.000002016.05.26 13:19:39filled00004422<06>0-1.43
2016.05.26 15:15:354432CADCHF.Dsell0.03 / 0.030.000002016.05.26 15:15:35filled00004422<07>0-1.43
2016.05.26 18:15:004433CADCHF.Dbuy0.01 / 0.010.000002016.05.26 18:15:00filled00000000<01>0-1.43
2016.05.26 19:47:204434CADCHF.Dbuy0.01 / 0.010.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:204435CADCHF.Dbuy0.01 / 0.010.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:204436CADCHF.Dbuy0.01 / 0.010.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:204437CADCHF.Dbuy0.01 / 0.010.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:204438CADCHF.Dbuy0.02 / 0.020.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:204439CADCHF.Dbuy0.02 / 0.020.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 19:47:204440CADCHF.Dbuy0.03 / 0.030.000002016.05.26 19:47:20filledtp 0.76190
2016.05.26 23:00:004441CADCHF.Dsell0.01 / 0.010.000002016.05.26 23:00:00filled00000000<01>0-1.43
2016.05.27 05:40:294442CADCHF.Dbuy0.01 / 0.010.000002016.05.27 05:40:29filledtp 0.76169
2016.05.27 16:02:244443CADCHF.Dbuy0.01 / 0.010.000002016.05.27 16:02:24filled00004433<02>0-1.43
2016.05.27 17:22:494444CADCHF.Dsell0.01 / 0.010.000002016.05.27 17:22:49filledtp 0.76154
2016.05.27 17:22:494445CADCHF.Dsell0.01 / 0.010.000002016.05.27 17:22:49filledtp 0.76154
2016.05.27 18:45:004446CADCHF.Dsell0.01 / 0.010.000002016.05.27 18:45:00filled00000000<01>0-1.43
2016.05.27 21:49:404447CADCHF.Dsell0.01 / 0.010.000002016.05.27 21:49:40filled00004446<02>0-1.43
2016.05.30 03:31:394448CADCHF.Dbuy0.01 / 0.010.000002016.05.30 03:31:39filledtp 0.76153
2016.05.30 03:31:394449CADCHF.Dbuy0.01 / 0.010.000002016.05.30 03:31:39filledtp 0.76153
2016.05.30 03:45:014450CADCHF.Dbuy0.01 / 0.010.000002016.05.30 03:45:01filled00000000<01>0-1.43
2016.05.30 06:45:224451CADCHF.Dsell0.01 / 0.010.000002016.05.30 06:45:22filled00000000<01>0-1.43
2016.05.30 09:29:274452CADCHF.Dsell0.01 / 0.010.000002016.05.30 09:29:27filled00004451<02>0-1.43
2016.05.30 11:27:214453CADCHF.Dbuy0.01 / 0.010.000002016.05.30 11:27:21filledtp 0.75980
2016.05.30 11:27:214454CADCHF.Dbuy0.01 / 0.010.000002016.05.30 11:27:21filledtp 0.75980
2016.05.30 19:55:024455CADCHF.Dsell0.01 / 0.010.000002016.05.30 19:55:02filled00000000<01>0-1.43
2016.05.30 20:01:374456CADCHF.Dsell0.01 / 0.010.000002016.05.30 20:01:37filled00004455<02>0-1.43
2016.05.30 20:34:574457CADCHF.Dbuy0.01 / 0.010.000002016.05.30 20:34:57filledtp 0.76016
2016.05.30 20:34:574458CADCHF.Dbuy0.01 / 0.010.000002016.05.30 20:34:57filledtp 0.76016
2016.05.30 23:00:024459CADCHF.Dsell0.01 / 0.010.000002016.05.30 23:00:02filled00000000<01>0-1.43
2016.05.31 04:46:264460CADCHF.Dsell0.01 / 0.010.000002016.05.31 04:46:26filled00004459<02>0-1.43
2016.05.31 07:14:494461CADCHF.Dsell0.01 / 0.010.000002016.05.31 07:14:49filled00004459<03>0-1.43
2016.05.31 08:02:164462CADCHF.Dsell0.01 / 0.010.000002016.05.31 08:02:16filledtp 0.76206
2016.05.31 09:15:004463CADCHF.Dbuy0.01 / 0.010.000002016.05.31 09:15:00filled00000000<01>0-1.43
2016.05.31 10:30:174464CADCHF.Dbuy0.01 / 0.010.000002016.05.31 10:30:17filledtp 0.75991
2016.05.31 10:30:174465CADCHF.Dbuy0.01 / 0.010.000002016.05.31 10:30:17filledtp 0.75991
2016.05.31 10:30:174466CADCHF.Dbuy0.01 / 0.010.000002016.05.31 10:30:17filledtp 0.75991
2016.05.31 21:11:504467CADCHF.Dbuy0.01 / 0.010.000002016.05.31 21:11:50filled00004463<02>0-1.43
2016.05.31 23:30:004468CADCHF.Dsell0.01 / 0.010.000002016.05.31 23:30:00filled00000000<01>0-1.43
2016.06.01 01:43:274469CADCHF.Dsell0.01 / 0.010.000002016.06.01 01:43:27filled00004468<02>0-1.43
2016.06.01 03:54:504470CADCHF.Dsell0.01 / 0.010.000002016.06.01 03:54:50filledtp 0.75976
2016.06.01 03:54:504471CADCHF.Dsell0.01 / 0.010.000002016.06.01 03:54:50filledtp 0.75976
2016.06.01 04:01:204472CADCHF.Dsell0.01 / 0.010.000002016.06.01 04:01:20filled00004468<03>0-1.43
2016.06.01 05:08:074473CADCHF.Dsell0.01 / 0.010.000002016.06.01 05:08:07filled00004468<04>0-1.43
2016.06.01 09:00:004474CADCHF.Dbuy0.01 / 0.010.000002016.06.01 09:00:00filled00000000<01>0-1.43
2016.06.01 10:56:384475CADCHF.Dbuy0.01 / 0.010.000002016.06.01 10:56:38filledtp 0.75850
2016.06.01 10:56:384476CADCHF.Dbuy0.01 / 0.010.000002016.06.01 10:56:38filledtp 0.75850
2016.06.01 10:56:384477CADCHF.Dbuy0.01 / 0.010.000002016.06.01 10:56:38filledtp 0.75850
2016.06.01 10:56:384478CADCHF.Dbuy0.01 / 0.010.000002016.06.01 10:56:38filledtp 0.75850
2016.06.01 13:51:094479CADCHF.Dbuy0.01 / 0.010.000002016.06.01 13:51:09filled00004474<02>0-1.43
2016.06.01 22:15:004480CADCHF.Dsell0.01 / 0.010.000002016.06.01 22:15:00filled00000000<01>0-1.43
2016.06.02 05:24:234481CADCHF.Dbuy0.01 / 0.010.000002016.06.02 05:24:23filledtp 0.75500
2016.06.02 08:00:004482CADCHF.Dsell0.01 / 0.010.000002016.06.02 08:00:00filled00000000<01>0-1.43
2016.06.02 11:08:234483CADCHF.Dbuy0.01 / 0.010.000002016.06.02 11:08:23filledtp 0.75424
2016.06.02 13:09:154484CADCHF.Dbuy0.02 / 0.020.000002016.06.02 13:09:15filled00004474<03>0-1.43
2016.06.02 18:07:124485CADCHF.Dsell0.01 / 0.010.000002016.06.02 18:07:12filledtp 0.75639
2016.06.02 18:07:124486CADCHF.Dsell0.01 / 0.010.000002016.06.02 18:07:12filledtp 0.75639
2016.06.02 18:07:124487CADCHF.Dsell0.02 / 0.020.000002016.06.02 18:07:12filledtp 0.75639
2016.06.02 21:00:004488CADCHF.Dbuy0.01 / 0.010.000002016.06.02 21:00:00filled00000000<01>0-1.43
2016.06.02 23:30:004489CADCHF.Dsell0.01 / 0.010.000002016.06.02 23:30:00filled00000000<01>0-1.43
2016.06.03 03:01:034490CADCHF.Dsell0.01 / 0.010.000002016.06.03 03:01:03filled00004489<02>0-1.43
2016.06.03 03:36:314491CADCHF.Dsell0.01 / 0.010.000002016.06.03 03:36:31filledtp 0.75655
2016.06.03 07:00:024492CADCHF.Dbuy0.01 / 0.010.000002016.06.03 07:00:02filled00000000<01>0-1.43
2016.06.03 09:00:574493CADCHF.Dsell0.01 / 0.010.000002016.06.03 09:00:57filledtp 0.75692
2016.06.03 10:27:174494CADCHF.Dsell0.01 / 0.010.000002016.06.03 10:27:17filled00004489<03>0-1.43
2016.06.03 15:31:414495CADCHF.Dbuy0.01 / 0.010.000002016.06.03 15:31:41filledtp 0.75513
2016.06.03 15:31:414496CADCHF.Dbuy0.01 / 0.010.000002016.06.03 15:31:41filledtp 0.75513
2016.06.03 15:31:414497CADCHF.Dbuy0.01 / 0.010.000002016.06.03 15:31:41filledtp 0.75513
2016.06.03 22:15:014498CADCHF.Dsell0.01 / 0.010.000002016.06.03 22:15:01filled00000000<01>0-1.43
2016.06.06 00:11:464499CADCHF.Dbuy0.01 / 0.010.000002016.06.06 00:11:46filledtp 0.75377
2016.06.06 02:00:004500CADCHF.Dsell0.01 / 0.010.000002016.06.06 02:00:00filled00000000<01>0-1.43
2016.06.06 03:15:014501CADCHF.Dbuy0.01 / 0.010.000002016.06.06 03:15:01filled00000000<01>0-1.43
2016.06.06 08:54:524502CADCHF.Dbuy0.01 / 0.010.000002016.06.06 08:54:52filledtp 0.75309
2016.06.06 10:47:414503CADCHF.Dsell0.01 / 0.010.000002016.06.06 10:47:41filledtp 0.75437
2016.06.06 20:15:024504CADCHF.Dbuy0.01 / 0.010.000002016.06.06 20:15:02filled00000000<01>0-1.43
2016.06.06 20:21:584505CADCHF.Dsell0.01 / 0.010.000002016.06.06 20:21:58filledtp 0.75550
2016.06.06 20:21:584506CADCHF.Dbuy0.01 / 0.010.000002016.06.06 20:21:58filled00000000<01>0-1.43
2016.06.06 20:52:554507CADCHF.Dsell0.01 / 0.010.000002016.06.06 20:52:55filledtp 0.75632
2016.06.06 21:15:014508CADCHF.Dsell0.01 / 0.010.000002016.06.06 21:15:01filled00000000<01>0-1.43
2016.06.06 21:20:464509CADCHF.Dsell0.01 / 0.010.000002016.06.06 21:20:46filled00004508<02>0-1.43
2016.06.06 22:42:224510CADCHF.Dsell0.01 / 0.010.000002016.06.06 22:42:22filled00004508<03>0-1.43
2016.06.07 04:45:004511CADCHF.Dbuy0.01 / 0.010.000002016.06.07 04:45:00filled00000000<01>0-1.43
2016.06.07 09:00:494512CADCHF.Dsell0.01 / 0.010.000002016.06.07 09:00:49filledtp 0.75752
2016.06.07 12:30:594513CADCHF.Dbuy0.01 / 0.010.000002016.06.07 12:30:59filledtp 0.75562
2016.06.07 12:30:594514CADCHF.Dbuy0.01 / 0.010.000002016.06.07 12:30:59filledtp 0.75562
2016.06.07 12:30:594515CADCHF.Dbuy0.01 / 0.010.000002016.06.07 12:30:59filledtp 0.75562
2016.06.07 19:30:004516CADCHF.Dbuy0.01 / 0.010.000002016.06.07 19:30:00filled00000000<01>0-1.43
2016.06.07 21:35:104517CADCHF.Dsell0.01 / 0.010.000002016.06.07 21:35:10filledtp 0.75586
2016.06.07 21:45:044518CADCHF.Dsell0.01 / 0.010.000002016.06.07 21:45:04filled00000000<01>0-1.43
2016.06.07 22:08:454519CADCHF.Dsell0.01 / 0.010.000002016.06.07 22:08:45filled00004518<02>0-1.43
2016.06.07 23:48:484520CADCHF.Dsell0.01 / 0.010.000002016.06.07 23:48:48filled00004518<03>0-1.43
2016.06.08 05:45:034521CADCHF.Dbuy0.01 / 0.010.000002016.06.08 05:45:03filled00000000<01>0-1.43
2016.06.08 06:16:144522CADCHF.Dsell0.01 / 0.010.000002016.06.08 06:16:14filledtp 0.75780
2016.06.08 08:45:114523CADCHF.Dbuy0.01 / 0.010.000002016.06.08 08:45:11filled00000000<01>0-1.43
2016.06.08 13:35:564524CADCHF.Dsell0.01 / 0.010.000002016.06.08 13:35:56filledtp 0.75858
2016.06.08 14:38:424525CADCHF.Dsell0.01 / 0.010.000002016.06.08 14:38:42filled00004518<04>0-1.43
2016.06.08 17:30:474526CADCHF.Dbuy0.01 / 0.010.000002016.06.08 17:30:47filledtp 0.75571
2016.06.08 17:30:474527CADCHF.Dbuy0.01 / 0.010.000002016.06.08 17:30:47filledtp 0.75571
2016.06.08 17:30:474528CADCHF.Dbuy0.01 / 0.010.000002016.06.08 17:30:47filledtp 0.75571
2016.06.08 17:30:474529CADCHF.Dbuy0.01 / 0.010.000002016.06.08 17:30:47filledtp 0.75571
2016.06.08 18:30:004530CADCHF.Dbuy0.01 / 0.010.000002016.06.08 18:30:00filled00000000<01>0-1.43
2016.06.08 22:15:004531CADCHF.Dsell0.01 / 0.010.000002016.06.08 22:15:00filled00000000<01>0-1.43
2016.06.08 22:52:044532CADCHF.Dsell0.01 / 0.010.000002016.06.08 22:52:04filled00004531<02>0-1.43
2016.06.09 03:29:214533CADCHF.Dsell0.01 / 0.010.000002016.06.09 03:29:21filledtp 0.75647
2016.06.09 03:31:484534CADCHF.Dsell0.01 / 0.010.000002016.06.09 03:31:48filled00004531<03>0-1.43
2016.06.09 09:30:004535CADCHF.Dbuy0.01 / 0.010.000002016.06.09 09:30:00filled00000000<01>0-1.43
2016.06.09 10:57:054536CADCHF.Dbuy0.01 / 0.010.000002016.06.09 10:57:05filledtp 0.75457
2016.06.09 10:57:054537CADCHF.Dbuy0.01 / 0.010.000002016.06.09 10:57:05filledtp 0.75457
2016.06.09 10:57:054538CADCHF.Dbuy0.01 / 0.010.000002016.06.09 10:57:05filledtp 0.75457
2016.06.09 17:28:344539CADCHF.Dsell0.01 / 0.010.000002016.06.09 17:28:34filledtp 0.75662
2016.06.09 18:00:004540CADCHF.Dsell0.01 / 0.010.000002016.06.09 18:00:00filled00000000<01>0-1.43
2016.06.09 18:10:524541CADCHF.Dsell0.01 / 0.010.000002016.06.09 18:10:52filled00004540<02>0-1.43
2016.06.10 01:30:004542CADCHF.Dbuy0.01 / 0.010.000002016.06.10 01:30:00filled00000000<01>0-1.43
2016.06.10 10:01:184543CADCHF.Dbuy0.01 / 0.010.000002016.06.10 10:01:18filledtp 0.75694
2016.06.10 10:01:184544CADCHF.Dbuy0.01 / 0.010.000002016.06.10 10:01:18filledtp 0.75694
2016.06.10 15:31:114545CADCHF.Dsell0.01 / 0.010.000002016.06.10 15:31:11filledtp 0.75845
2016.06.10 18:15:004546CADCHF.Dbuy0.01 / 0.010.000002016.06.10 18:15:00filled00000000<01>0-1.43
2016.06.10 18:31:354547CADCHF.Dsell0.01 / 0.010.000002016.06.10 18:31:35filledtp 0.75671
2016.06.10 19:45:004548CADCHF.Dbuy0.01 / 0.010.000002016.06.10 19:45:00filled00000000<01>0-1.43
2016.06.13 02:45:014549CADCHF.Dsell0.01 / 0.010.000002016.06.13 02:45:01filled00000000<01>0-1.43
2016.06.13 07:41:344550CADCHF.Dbuy0.01 / 0.010.000002016.06.13 07:41:34filledtp 0.75325
2016.06.13 09:15:004551CADCHF.Dsell0.01 / 0.010.000002016.06.13 09:15:00filled00000000<01>0-1.43
2016.06.13 09:51:034552CADCHF.Dsell0.01 / 0.010.000002016.06.13 09:51:03filled00004551<02>0-1.43
2016.06.13 12:40:284553CADCHF.Dsell0.01 / 0.010.000002016.06.13 12:40:28filledtp 0.75613
2016.06.13 14:04:154554CADCHF.Dsell0.01 / 0.010.000002016.06.13 14:04:15filled00004551<03>0-1.43
2016.06.13 21:00:004555CADCHF.Dbuy0.01 / 0.010.000002016.06.13 21:00:00filled00000000<01>0-1.43
2016.06.13 22:24:394556CADCHF.Dbuy0.01 / 0.010.000002016.06.13 22:24:39filledtp 0.75320
2016.06.13 22:24:394557CADCHF.Dbuy0.01 / 0.010.000002016.06.13 22:24:39filledtp 0.75320
2016.06.13 22:24:394558CADCHF.Dbuy0.01 / 0.010.000002016.06.13 22:24:39filledtp 0.75320
2016.06.14 02:57:374559CADCHF.Dbuy0.01 / 0.010.000002016.06.14 02:57:37filled00004555<02>0-1.43
2016.06.14 07:45:014560CADCHF.Dsell0.01 / 0.010.000002016.06.14 07:45:01filled00000000<01>0-1.43
2016.06.14 09:34:344561CADCHF.Dsell0.01 / 0.010.000002016.06.14 09:34:34filled00004560<02>0-1.43
2016.06.14 10:27:294562CADCHF.Dbuy0.01 / 0.010.000002016.06.14 10:27:29filledtp 0.75046
2016.06.14 10:27:294563CADCHF.Dbuy0.01 / 0.010.000002016.06.14 10:27:29filledtp 0.75046
2016.06.14 23:00:004564CADCHF.Dsell0.01 / 0.010.000002016.06.14 23:00:00filled00000000<01>0-1.43
2016.06.14 23:12:024565CADCHF.Dsell0.01 / 0.010.000002016.06.14 23:12:02filled00004564<02>0-1.43
2016.06.14 23:57:234566CADCHF.Dbuy0.01 / 0.010.000002016.06.14 23:57:23filledtp 0.74868
2016.06.14 23:57:234567CADCHF.Dbuy0.01 / 0.010.000002016.06.14 23:57:23filledtp 0.74868
2016.06.15 03:15:034568CADCHF.Dsell0.01 / 0.010.000002016.06.15 03:15:03filled00000000<01>0-1.43
2016.06.15 03:57:494569CADCHF.Dsell0.01 / 0.010.000002016.06.15 03:57:49filled00004568<02>0-1.43
2016.06.15 09:02:114570CADCHF.Dsell0.01 / 0.010.000002016.06.15 09:02:11filled00004568<03>0-1.43
2016.06.15 11:19:504571CADCHF.Dsell0.01 / 0.010.000002016.06.15 11:19:50filled00004568<04>0-1.43
2016.06.15 15:28:374572CADCHF.Dbuy0.01 / 0.010.000002016.06.15 15:28:37filledtp 0.74877
2016.06.15 15:28:374573CADCHF.Dbuy0.01 / 0.010.000002016.06.15 15:28:37filledtp 0.74877
2016.06.15 15:28:374574CADCHF.Dbuy0.01 / 0.010.000002016.06.15 15:28:37filledtp 0.74877
2016.06.15 15:28:374575CADCHF.Dbuy0.01 / 0.010.000002016.06.15 15:28:37filledtp 0.74877
2016.06.15 17:08:104576CADCHF.Dbuy0.02 / 0.020.000002016.06.15 17:08:10filled00004555<03>0-1.43
2016.06.16 04:00:024577CADCHF.Dsell0.01 / 0.010.000002016.06.16 04:00:02filled00000000<01>0-1.43
2016.06.16 05:34:444578CADCHF.Dbuy0.01 / 0.010.000002016.06.16 05:34:44filledtp 0.74348
2016.06.16 07:04:534579CADCHF.Dbuy0.03 / 0.030.000002016.06.16 07:04:53filled00004555<04>0-1.43
2016.06.16 19:51:094580CADCHF.Dsell0.01 / 0.010.000002016.06.16 19:51:09filledtp 0.74680
2016.06.16 19:51:094581CADCHF.Dsell0.01 / 0.010.000002016.06.16 19:51:09filledtp 0.74680
2016.06.16 19:51:094582CADCHF.Dsell0.02 / 0.020.000002016.06.16 19:51:09filledtp 0.74680
2016.06.16 19:51:094583CADCHF.Dsell0.03 / 0.030.000002016.06.16 19:51:09filledtp 0.74680
2016.06.16 22:15:004584CADCHF.Dbuy0.01 / 0.010.000002016.06.16 22:15:00filled00000000<01>0-1.43
2016.06.17 01:18:214585CADCHF.Dsell0.01 / 0.010.000002016.06.17 01:18:21filledtp 0.74453
2016.06.17 01:23:054586CADCHF.Dsell0.01 / 0.010.000002016.06.17 01:23:05filled00000000<01>0-1.43
2016.06.17 02:00:454587CADCHF.Dsell0.01 / 0.010.000002016.06.17 02:00:45filled00004586<02>0-1.43
2016.06.17 02:55:504588CADCHF.Dsell0.01 / 0.010.000002016.06.17 02:55:50filled00004586<03>0-1.43
2016.06.17 04:02:504589CADCHF.Dsell0.01 / 0.010.000002016.06.17 04:02:50filled00004586<04>0-1.43
2016.06.17 05:45:004590CADCHF.Dbuy0.01 / 0.010.000002016.06.17 05:45:00filled00000000<01>0-1.43
2016.06.17 11:29:174591CADCHF.Dbuy0.01 / 0.010.000002016.06.17 11:29:17filledtp 0.74471
2016.06.17 11:29:174592CADCHF.Dbuy0.01 / 0.010.000002016.06.17 11:29:17filledtp 0.74471
2016.06.17 11:29:174593CADCHF.Dbuy0.01 / 0.010.000002016.06.17 11:29:17filledtp 0.74471
2016.06.17 11:29:174594CADCHF.Dbuy0.01 / 0.010.000002016.06.17 11:29:17filledtp 0.74471
2016.06.17 16:13:244595CADCHF.Dsell0.01 / 0.010.000002016.06.17 16:13:24filledtp 0.74707
2016.06.17 20:45:004596CADCHF.Dbuy0.01 / 0.010.000002016.06.17 20:45:00filled00000000<01>0-1.43
2016.06.17 21:33:074597CADCHF.Dsell0.01 / 0.010.000002016.06.17 21:33:07filledtp 0.74574
2016.06.17 22:15:004598CADCHF.Dsell0.01 / 0.010.000002016.06.17 22:15:00filled00000000<01>0-1.43
2016.06.17 23:30:004599CADCHF.Dbuy0.01 / 0.010.000002016.06.17 23:30:00filled00000000<01>0-1.43
2016.06.20 00:05:044600CADCHF.Dsell0.01 / 0.010.000002016.06.20 00:05:04filledtp 0.74554
2016.06.20 04:07:524601CADCHF.Dsell0.01 / 0.010.000002016.06.20 04:07:52filled00004598<02>0-1.43
2016.06.20 06:30:574602CADCHF.Dbuy0.01 / 0.010.000002016.06.20 06:30:57filled00000000<01>0-1.43
2016.06.20 08:46:574603CADCHF.Dsell0.01 / 0.010.000002016.06.20 08:46:57filledtp 0.74713
2016.06.20 09:49:254604CADCHF.Dsell0.01 / 0.010.000002016.06.20 09:49:25filled00004598<03>0-1.43
2016.06.20 13:05:374605CADCHF.Dsell0.01 / 0.010.000002016.06.20 13:05:37filled00004598<04>0-1.43
2016.06.20 17:28:394606CADCHF.Dsell0.02 / 0.020.000002016.06.20 17:28:39filled00004598<05>0-1.43
2016.06.21 04:45:004607CADCHF.Dbuy0.01 / 0.010.000002016.06.21 04:45:00filled00000000<01>0-1.43
2016.06.21 10:53:524608CADCHF.Dsell0.01 / 0.010.000002016.06.21 10:53:52filledtp 0.75209
2016.06.21 18:00:004609CADCHF.Dbuy0.01 / 0.010.000002016.06.21 18:00:00filled00000000<01>0-1.43
2016.06.21 18:02:324610CADCHF.Dsell0.01 / 0.010.000002016.06.21 18:02:32filledtp 0.74853
2016.06.21 18:02:324611CADCHF.Dbuy0.01 / 0.010.000002016.06.21 18:02:32filled00000000<01>0-1.43
2016.06.21 18:46:184612CADCHF.Dsell0.01 / 0.010.000002016.06.21 18:46:18filledtp 0.74931
2016.06.21 23:45:004613CADCHF.Dbuy0.01 / 0.010.000002016.06.21 23:45:00filled00000000<01>0-1.43
2016.06.22 00:42:334614CADCHF.Dsell0.01 / 0.010.000002016.06.22 00:42:33filledtp 0.75134
2016.06.22 05:15:164615CADCHF.Dbuy0.01 / 0.010.000002016.06.22 05:15:16filled00000000<01>0-1.43
2016.06.22 06:47:284616CADCHF.Dsell0.01 / 0.010.000002016.06.22 06:47:28filledtp 0.75130
2016.06.22 18:35:064617CADCHF.Dbuy0.01 / 0.010.000002016.06.22 18:35:06filledtp 0.74720
2016.06.22 18:35:064618CADCHF.Dbuy0.01 / 0.010.000002016.06.22 18:35:06filledtp 0.74720
2016.06.22 18:35:064619CADCHF.Dbuy0.01 / 0.010.000002016.06.22 18:35:06filledtp 0.74720
2016.06.22 18:35:064620CADCHF.Dbuy0.01 / 0.010.000002016.06.22 18:35:06filledtp 0.74720
2016.06.22 18:35:064621CADCHF.Dbuy0.02 / 0.020.000002016.06.22 18:35:06filledtp 0.74720
2016.06.22 19:00:004622CADCHF.Dbuy0.01 / 0.010.000002016.06.22 19:00:00filled00000000<01>0-1.43
2016.06.22 19:52:224623CADCHF.Dsell0.01 / 0.010.000002016.06.22 19:52:22filledtp 0.74831
2016.06.22 20:15:004624CADCHF.Dsell0.01 / 0.010.000002016.06.22 20:15:00filled00000000<01>0-1.43
2016.06.22 20:51:324625CADCHF.Dbuy0.01 / 0.010.000002016.06.22 20:51:32filledtp 0.74692
2016.06.22 21:30:004626CADCHF.Dbuy0.01 / 0.010.000002016.06.22 21:30:00filled00000000<01>0-1.43
2016.06.22 21:41:114627CADCHF.Dsell0.01 / 0.010.000002016.06.22 21:41:11filledtp 0.74771
2016.06.22 23:45:014628CADCHF.Dbuy0.01 / 0.010.000002016.06.22 23:45:01filled00000000<01>0-1.43
2016.06.23 00:44:244629CADCHF.Dsell0.01 / 0.010.000002016.06.23 00:44:24filledtp 0.74750
2016.06.23 01:01:354630CADCHF.Dsell0.01 / 0.010.000002016.06.23 01:01:35filled00000000<01>0-1.43
2016.06.23 01:35:064631CADCHF.Dsell0.01 / 0.010.000002016.06.23 01:35:06filled00004630<02>0-1.43
2016.06.23 05:45:024632CADCHF.Dbuy0.01 / 0.010.000002016.06.23 05:45:02filled00000000<01>0-1.43
2016.06.23 11:09:054633CADCHF.Dsell0.01 / 0.010.000002016.06.23 11:09:05filledtp 0.74953
2016.06.23 13:13:174634CADCHF.Dsell0.01 / 0.010.000002016.06.23 13:13:17filled00004630<03>0-1.43
2016.06.23 21:53:354635CADCHF.Dbuy0.01 / 0.010.000002016.06.23 21:53:35filledtp 0.74806
2016.06.23 21:53:354636CADCHF.Dbuy0.01 / 0.010.000002016.06.23 21:53:35filledtp 0.74806
2016.06.23 21:53:354637CADCHF.Dbuy0.01 / 0.010.000002016.06.23 21:53:35filledtp 0.74806
2016.06.23 23:00:004638CADCHF.Dsell0.01 / 0.010.000002016.06.23 23:00:00filled00000000<01>0-1.43
2016.06.24 02:20:234639CADCHF.Dbuy0.01 / 0.010.000002016.06.24 02:20:23filledtp 0.74903
2016.06.27 07:15:164640CADCHF.Dsell0.01 / 0.010.000002016.06.27 07:15:16filled00000000<01>0-1.43
2016.06.27 07:40:554641CADCHF.Dsell0.01 / 0.010.000002016.06.27 07:40:55filled00004640<02>0-1.43
2016.06.27 09:03:184642CADCHF.Dsell0.01 / 0.010.000002016.06.27 09:03:18filled00004640<03>0-1.43
2016.06.27 13:19:494643CADCHF.Dsell0.01 / 0.010.000002016.06.27 13:19:49filled00004640<04>0-1.43
2016.06.27 19:33:544644CADCHF.Dbuy0.01 / 0.010.000002016.06.27 19:33:54filledtp 0.74591
2016.06.27 19:33:544645CADCHF.Dbuy0.01 / 0.010.000002016.06.27 19:33:54filledtp 0.74591
2016.06.27 19:33:544646CADCHF.Dbuy0.01 / 0.010.000002016.06.27 19:33:54filledtp 0.74591
2016.06.27 19:33:544647CADCHF.Dbuy0.01 / 0.010.000002016.06.27 19:33:54filledtp 0.74591
2016.06.27 21:00:014648CADCHF.Dbuy0.01 / 0.010.000002016.06.27 21:00:01filled00000000<01>0-1.43
2016.06.27 21:20:024649CADCHF.Dsell0.01 / 0.010.000002016.06.27 21:20:02filledtp 0.74611
2016.06.27 21:20:024650CADCHF.Dbuy0.01 / 0.010.000002016.06.27 21:20:02filled00000000<01>0-1.43
2016.06.27 21:29:414651CADCHF.Dsell0.01 / 0.010.000002016.06.27 21:29:41filledtp 0.74692
2016.06.27 23:00:004652CADCHF.Dsell0.01 / 0.010.000002016.06.27 23:00:00filled00000000<01>0-1.43
2016.06.28 01:00:004653CADCHF.Dbuy0.01 / 0.010.000002016.06.28 01:00:00filled00000000<01>0-1.43
2016.06.28 01:13:114654CADCHF.Dsell0.01 / 0.010.000002016.06.28 01:13:11filledtp 0.74802
2016.06.28 01:13:114655CADCHF.Dbuy0.01 / 0.010.000002016.06.28 01:13:11filled00000000<01>0-1.43
2016.06.28 03:17:264656CADCHF.Dsell0.01 / 0.010.000002016.06.28 03:17:26filled00004652<02>0-1.43
2016.06.28 04:17:034657CADCHF.Dsell0.01 / 0.010.000002016.06.28 04:17:03filledtp 0.74907
2016.06.28 05:32:454658CADCHF.Dsell0.01 / 0.010.000002016.06.28 05:32:45filled00004652<03>0-1.43
2016.06.28 07:07:414659CADCHF.Dsell0.01 / 0.010.000002016.06.28 07:07:41filled00004652<04>0-1.43
2016.06.28 10:23:594660CADCHF.Dsell0.02 / 0.020.000002016.06.28 10:23:59filled00004652<05>0-1.43
2016.06.28 11:12:294661CADCHF.Dsell0.02 / 0.020.000002016.06.28 11:12:29filled00004652<06>0-1.43
2016.06.28 13:53:294662CADCHF.Dbuy0.01 / 0.010.000002016.06.28 13:53:29filledtp 0.75059
2016.06.28 13:53:294663CADCHF.Dbuy0.01 / 0.010.000002016.06.28 13:53:29filledtp 0.75059
2016.06.28 13:53:294664CADCHF.Dbuy0.01 / 0.010.000002016.06.28 13:53:29filledtp 0.75059
2016.06.28 13:53:294665CADCHF.Dbuy0.01 / 0.010.000002016.06.28 13:53:29filledtp 0.75059
2016.06.28 13:53:294666CADCHF.Dbuy0.02 / 0.020.000002016.06.28 13:53:29filledtp 0.75059
2016.06.28 13:53:294667CADCHF.Dbuy0.02 / 0.020.000002016.06.28 13:53:29filledtp 0.75059
2016.06.28 19:55:004668CADCHF.Dbuy0.01 / 0.010.000002016.06.28 19:55:00filled00000000<01>0-1.43
2016.06.28 20:17:424669CADCHF.Dsell0.01 / 0.010.000002016.06.28 20:17:42filledtp 0.75066
2016.06.29 03:15:014670CADCHF.Dsell0.01 / 0.010.000002016.06.29 03:15:01filled00000000<01>0-1.43
2016.06.29 04:15:004671CADCHF.Dbuy0.01 / 0.010.000002016.06.29 04:15:00filled00000000<01>0-1.43
2016.06.29 04:34:124672CADCHF.Dsell0.01 / 0.010.000002016.06.29 04:34:12filled00004670<02>0-1.43
2016.06.29 05:00:144673CADCHF.Dsell0.01 / 0.010.000002016.06.29 05:00:14filledtp 0.75296
2016.06.29 07:30:034674CADCHF.Dbuy0.01 / 0.010.000002016.06.29 07:30:03filled00000000<01>0-1.43
2016.06.29 09:31:094675CADCHF.Dsell0.01 / 0.010.000002016.06.29 09:31:09filled00004670<03>0-1.43
2016.06.29 09:34:434676CADCHF.Dsell0.01 / 0.010.000002016.06.29 09:34:43filledtp 0.75341
2016.06.29 19:21:534677CADCHF.Dsell0.01 / 0.010.000002016.06.29 19:21:53filled00004670<04>0-1.43
2016.06.29 21:00:004678CADCHF.Dbuy0.01 / 0.010.000002016.06.29 21:00:00filled00000000<01>0-1.43
2016.06.29 21:20:304679CADCHF.Dsell0.01 / 0.010.000002016.06.29 21:20:30filledtp 0.75442
2016.06.29 23:22:124680CADCHF.Dsell0.02 / 0.020.000002016.06.29 23:22:12filled00004670<05>0-1.43
2016.06.30 04:30:004681CADCHF.Dbuy0.01 / 0.010.000002016.06.30 04:30:00filled00000000<01>0-1.43
2016.06.30 16:37:384682CADCHF.Dbuy0.01 / 0.010.000002016.06.30 16:37:38filledtp 0.75290
2016.06.30 16:37:384683CADCHF.Dbuy0.01 / 0.010.000002016.06.30 16:37:38filledtp 0.75290
2016.06.30 16:37:384684CADCHF.Dbuy0.01 / 0.010.000002016.06.30 16:37:38filledtp 0.75290
2016.06.30 16:37:384685CADCHF.Dbuy0.01 / 0.010.000002016.06.30 16:37:38filledtp 0.75290
2016.06.30 16:37:384686CADCHF.Dbuy0.02 / 0.020.000002016.06.30 16:37:38filledtp 0.75290
2016.06.30 20:07:534687CADCHF.Dbuy0.01 / 0.010.000002016.06.30 20:07:53filled00004681<02>0-1.43
2016.06.30 21:00:004688CADCHF.Dsell0.01 / 0.010.000002016.06.30 21:00:00filled00000000<01>0-1.43
2016.06.30 21:29:134689CADCHF.Dbuy0.01 / 0.010.000002016.06.30 21:29:13filledtp 0.75343
2016.06.30 22:53:244690CADCHF.Dsell0.01 / 0.010.000002016.06.30 22:53:24filledtp 0.75532
2016.06.30 22:53:244691CADCHF.Dsell0.01 / 0.010.000002016.06.30 22:53:24filledtp 0.75532
2016.06.30 23:15:004692CADCHF.Dsell0.01 / 0.010.000002016.06.30 23:15:00filled00000000<01>0-1.43
2016.07.01 00:52:104693CADCHF.Dbuy0.01 / 0.010.000002016.07.01 00:52:10filledtp 0.75352
2016.07.01 03:15:004694CADCHF.Dbuy0.01 / 0.010.000002016.07.01 03:15:00filled00000000<01>0-1.43
2016.07.01 06:30:024695CADCHF.Dsell0.01 / 0.010.000002016.07.01 06:30:02filled00000000<01>0-1.43
2016.07.01 10:05:084696CADCHF.Dsell0.01 / 0.010.000002016.07.01 10:05:08filled00004695<02>0-1.43
2016.07.01 10:05:104697CADCHF.Dsell0.01 / 0.010.000002016.07.01 10:05:10filledtp 0.75430
2016.07.01 12:53:254698CADCHF.Dbuy0.01 / 0.010.000002016.07.01 12:53:25filledtp 0.75284
2016.07.01 12:53:254699CADCHF.Dbuy0.01 / 0.010.000002016.07.01 12:53:25filledtp 0.75284
2016.07.01 20:30:004700CADCHF.Dbuy0.01 / 0.010.000002016.07.01 20:30:00filled00000000<01>0-1.43
2016.07.01 21:01:154701CADCHF.Dsell0.01 / 0.010.000002016.07.01 21:01:15filledtp 0.75440
2016.07.04 02:00:014702CADCHF.Dsell0.01 / 0.010.000002016.07.04 02:00:01filled00000000<01>0-1.43
2016.07.04 04:15:004703CADCHF.Dbuy0.01 / 0.010.000002016.07.04 04:15:00filled00000000<01>0-1.43
2016.07.04 04:41:314704CADCHF.Dsell0.01 / 0.010.000002016.07.04 04:41:31filledtp 0.75495
2016.07.04 04:46:244705CADCHF.Dsell0.01 / 0.010.000002016.07.04 04:46:24filled00004702<02>0-1.43
2016.07.04 09:43:094706CADCHF.Dsell0.01 / 0.010.000002016.07.04 09:43:09filled00004702<03>0-1.43
2016.07.04 12:40:294707CADCHF.Dsell0.01 / 0.010.000002016.07.04 12:40:29filled00004702<04>0-1.43
2016.07.04 19:30:004708CADCHF.Dbuy0.01 / 0.010.000002016.07.04 19:30:00filled00000000<01>0-1.43
2016.07.05 02:55:194709CADCHF.Dbuy0.01 / 0.010.000002016.07.05 02:55:19filledtp 0.75469
2016.07.05 02:55:194710CADCHF.Dbuy0.01 / 0.010.000002016.07.05 02:55:19filledtp 0.75469
2016.07.05 02:55:194711CADCHF.Dbuy0.01 / 0.010.000002016.07.05 02:55:19filledtp 0.75469
2016.07.05 02:55:194712CADCHF.Dbuy0.01 / 0.010.000002016.07.05 02:55:19filledtp 0.75469
2016.07.05 08:45:044713CADCHF.Dsell0.01 / 0.010.000002016.07.05 08:45:04filled00000000<01>0-1.43
2016.07.05 11:15:264714CADCHF.Dbuy0.01 / 0.010.000002016.07.05 11:15:26filledtp 0.75348
2016.07.05 15:45:034715CADCHF.Dbuy0.01 / 0.010.000002016.07.05 15:45:03filled00004708<02>0-1.43
2016.07.05 18:15:004716CADCHF.Dsell0.01 / 0.010.000002016.07.05 18:15:00filled00000000<01>0-1.43
2016.07.05 18:17:304717CADCHF.Dsell0.01 / 0.010.000002016.07.05 18:17:30filled00004716<02>0-1.43
2016.07.05 18:58:264718CADCHF.Dsell0.01 / 0.010.000002016.07.05 18:58:26filledtp 0.75443
2016.07.05 18:58:264719CADCHF.Dsell0.01 / 0.010.000002016.07.05 18:58:26filledtp 0.75443
2016.07.05 19:55:414720CADCHF.Dsell0.01 / 0.010.000002016.07.05 19:55:41filled00004716<03>0-1.43
2016.07.05 21:15:044721CADCHF.Dbuy0.01 / 0.010.000002016.07.05 21:15:04filled00000000<01>0-1.43
2016.07.05 22:30:554722CADCHF.Dbuy0.01 / 0.010.000002016.07.05 22:30:55filledtp 0.75179
2016.07.05 22:30:554723CADCHF.Dbuy0.01 / 0.010.000002016.07.05 22:30:55filledtp 0.75179
2016.07.05 22:30:554724CADCHF.Dbuy0.01 / 0.010.000002016.07.05 22:30:55filledtp 0.75179
2016.07.06 07:15:054725CADCHF.Dsell0.01 / 0.010.000002016.07.06 07:15:05filled00000000<01>0-1.43
2016.07.06 07:59:274726CADCHF.Dsell0.01 / 0.010.000002016.07.06 07:59:27filled00004725<02>0-1.43
2016.07.06 10:12:564727CADCHF.Dsell0.01 / 0.010.000002016.07.06 10:12:56filled00004725<03>0-1.43
2016.07.06 11:19:524728CADCHF.Dsell0.01 / 0.010.000002016.07.06 11:19:52filledtp 0.75406
2016.07.06 13:09:484729CADCHF.Dsell0.01 / 0.010.000002016.07.06 13:09:48filled00004725<04>0-1.43
2016.07.06 14:39:254730CADCHF.Dbuy0.01 / 0.010.000002016.07.06 14:39:25filledtp 0.75111
2016.07.06 14:39:254731CADCHF.Dbuy0.01 / 0.010.000002016.07.06 14:39:25filledtp 0.75111
2016.07.06 14:39:254732CADCHF.Dbuy0.01 / 0.010.000002016.07.06 14:39:25filledtp 0.75111
2016.07.06 14:39:254733CADCHF.Dbuy0.01 / 0.010.000002016.07.06 14:39:25filledtp 0.75111
2016.07.06 19:55:064734CADCHF.Dsell0.01 / 0.010.000002016.07.06 19:55:06filled00000000<01>0-1.43
2016.07.06 20:11:074735CADCHF.Dsell0.01 / 0.010.000002016.07.06 20:11:07filled00004734<02>0-1.43
2016.07.07 05:00:004736CADCHF.Dbuy0.01 / 0.010.000002016.07.07 05:00:00filled00000000<01>0-1.43
2016.07.07 08:59:504737CADCHF.Dsell0.01 / 0.010.000002016.07.07 08:59:50filledtp 0.75288
2016.07.07 09:34:124738CADCHF.Dsell0.01 / 0.010.000002016.07.07 09:34:12filled00004734<03>0-1.43
2016.07.07 10:13:234739CADCHF.Dsell0.01 / 0.010.000002016.07.07 10:13:23filled00004734<04>0-1.43
2016.07.07 11:35:174740CADCHF.Dsell0.02 / 0.020.000002016.07.07 11:35:17filled00004734<05>0-1.43
2016.07.07 19:57:404741CADCHF.Dbuy0.01 / 0.010.000002016.07.07 19:57:40filledtp 0.75265
2016.07.07 19:57:404742CADCHF.Dbuy0.01 / 0.010.000002016.07.07 19:57:40filledtp 0.75265
2016.07.07 19:57:404743CADCHF.Dbuy0.01 / 0.010.000002016.07.07 19:57:40filledtp 0.75265
2016.07.07 19:57:404744CADCHF.Dbuy0.01 / 0.010.000002016.07.07 19:57:40filledtp 0.75265
2016.07.07 19:57:404745CADCHF.Dbuy0.02 / 0.020.000002016.07.07 19:57:40filledtp 0.75265
2016.07.07 20:30:004746CADCHF.Dbuy0.01 / 0.010.000002016.07.07 20:30:00filled00000000<01>0-1.43
2016.07.07 23:02:084747CADCHF.Dsell0.01 / 0.010.000002016.07.07 23:02:08filledtp 0.75308
2016.07.07 23:30:004748CADCHF.Dsell0.01 / 0.010.000002016.07.07 23:30:00filled00000000<01>0-1.43
2016.07.08 04:45:004749CADCHF.Dbuy0.01 / 0.010.000002016.07.08 04:45:00filled00000000<01>0-1.43
2016.07.08 07:19:244750CADCHF.Dbuy0.01 / 0.010.000002016.07.08 07:19:24filledtp 0.75172
2016.07.08 13:02:304751CADCHF.Dsell0.01 / 0.010.000002016.07.08 13:02:30filledtp 0.75319
2016.07.08 21:30:004752CADCHF.Dsell0.01 / 0.010.000002016.07.08 21:30:00filled00000000<01>0-1.43
2016.07.08 22:49:214753CADCHF.Dsell0.01 / 0.010.000002016.07.08 22:49:21filled00004752<02>0-1.43
2016.07.11 01:15:004754CADCHF.Dbuy0.01 / 0.010.000002016.07.11 01:15:00filled00000000<01>0-1.43
2016.07.11 01:55:444755CADCHF.Dsell0.01 / 0.010.000002016.07.11 01:55:44filledtp 0.75375
2016.07.11 04:00:004756CADCHF.Dbuy0.01 / 0.010.000002016.07.11 04:00:00filled00000000<01>0-1.43
2016.07.11 04:27:414757CADCHF.Dbuy0.01 / 0.010.000002016.07.11 04:27:41filledtp 0.75250
2016.07.11 04:27:414758CADCHF.Dbuy0.01 / 0.010.000002016.07.11 04:27:41filledtp 0.75250
2016.07.11 06:00:024759CADCHF.Dsell0.01 / 0.010.000002016.07.11 06:00:02filled00000000<01>0-1.43
2016.07.11 07:04:404760CADCHF.Dsell0.01 / 0.010.000002016.07.11 07:04:40filledtp 0.75330
2016.07.11 07:10:504761CADCHF.Dsell0.01 / 0.010.000002016.07.11 07:10:50filled00004759<02>0-1.43
2016.07.11 11:23:294762CADCHF.Dbuy0.01 / 0.010.000002016.07.11 11:23:29filledtp 0.75206
2016.07.11 11:23:294763CADCHF.Dbuy0.01 / 0.010.000002016.07.11 11:23:29filledtp 0.75206
2016.07.11 20:15:004764CADCHF.Dbuy0.01 / 0.010.000002016.07.11 20:15:00filled00000000<01>0-1.43
2016.07.11 22:28:014765CADCHF.Dsell0.01 / 0.010.000002016.07.11 22:28:01filledtp 0.74906
2016.07.11 22:30:004766CADCHF.Dsell0.01 / 0.010.000002016.07.11 22:30:00filled00000000<01>0-1.43
2016.07.12 02:45:004767CADCHF.Dbuy0.01 / 0.010.000002016.07.12 02:45:00filled00000000<01>0-1.43
2016.07.12 03:04:354768CADCHF.Dsell0.01 / 0.010.000002016.07.12 03:04:35filledtp 0.74954
2016.07.12 03:04:374769CADCHF.Dsell0.01 / 0.010.000002016.07.12 03:04:37filled00004766<02>0-1.43
2016.07.12 04:48:324770CADCHF.Dsell0.01 / 0.010.000002016.07.12 04:48:32filled00004766<03>0-1.43
2016.07.12 06:45:094771CADCHF.Dbuy0.01 / 0.010.000002016.07.12 06:45:09filled00000000<01>0-1.43
2016.07.12 09:33:084772CADCHF.Dsell0.01 / 0.010.000002016.07.12 09:33:08filledtp 0.75073
2016.07.12 12:11:204773CADCHF.Dsell0.01 / 0.010.000002016.07.12 12:11:20filled00004766<04>0-1.43
2016.07.12 15:02:424774CADCHF.Dsell0.02 / 0.020.000002016.07.12 15:02:42filled00004766<05>0-1.43
2016.07.12 20:09:434775CADCHF.Dsell0.02 / 0.020.000002016.07.12 20:09:43filled00004766<06>0-1.43
2016.07.12 23:00:004776CADCHF.Dbuy0.01 / 0.010.000002016.07.12 23:00:00filled00000000<01>0-1.43
2016.07.12 23:23:364777CADCHF.Dsell0.01 / 0.010.000002016.07.12 23:23:36filledtp 0.75954
2016.07.13 02:15:054778CADCHF.Dbuy0.01 / 0.010.000002016.07.13 02:15:05filled00000000<01>0-1.43
2016.07.13 15:56:254779CADCHF.Dbuy0.01 / 0.010.000002016.07.13 15:56:25filled00004778<02>0-1.43
2016.07.13 17:01:304780CADCHF.Dsell0.01 / 0.010.000002016.07.13 17:01:30filledtp 0.75676
2016.07.13 17:01:304781CADCHF.Dsell0.01 / 0.010.000002016.07.13 17:01:30filledtp 0.75676
2016.07.13 23:15:004782CADCHF.Dbuy0.01 / 0.010.000002016.07.13 23:15:00filled00000000<01>0-1.43
2016.07.13 23:45:144783CADCHF.Dsell0.01 / 0.010.000002016.07.13 23:45:14filledtp 0.75918
2016.07.14 01:30:034784CADCHF.Dbuy0.01 / 0.010.000002016.07.14 01:30:03filled00000000<01>0-1.43
2016.07.14 03:03:484785CADCHF.Dsell0.01 / 0.010.000002016.07.14 03:03:48filledtp 0.75870
2016.07.14 07:15:024786CADCHF.Dbuy0.01 / 0.010.000002016.07.14 07:15:02filled00000000<01>0-1.43
2016.07.14 09:00:284787CADCHF.Dsell0.01 / 0.010.000002016.07.14 09:00:28filledtp 0.76028
2016.07.14 09:20:034788CADCHF.Dsell0.03 / 0.030.000002016.07.14 09:20:03filled00004766<07>0-1.43
2016.07.15 01:15:014789CADCHF.Dbuy0.01 / 0.010.000002016.07.15 01:15:01filled00000000<01>0-1.43
2016.07.15 15:30:074790CADCHF.Dsell0.01 / 0.010.000002016.07.15 15:30:07filledtp 0.76165
2016.07.15 18:00:004791CADCHF.Dbuy0.01 / 0.010.000002016.07.15 18:00:00filled00000000<01>0-1.43
2016.07.15 22:31:144792CADCHF.Dsell0.01 / 0.010.000002016.07.15 22:31:14filledtp 0.76029
2016.07.19 01:01:354793CADCHF.Dbuy0.01 / 0.010.000002016.07.19 01:01:35filled00000000<01>0-1.43
2016.07.19 13:01:084794CADCHF.Dbuy0.01 / 0.010.000002016.07.19 13:01:08filled00004793<02>0-1.43
2016.07.19 15:23:004795CADCHF.Dsell0.01 / 0.010.000002016.07.19 15:23:00filledtp 0.75740
2016.07.19 15:23:004796CADCHF.Dsell0.01 / 0.010.000002016.07.19 15:23:00filledtp 0.75740
2016.07.20 03:45:004797CADCHF.Dbuy0.01 / 0.010.000002016.07.20 03:45:00filled00000000<01>0-1.43
2016.07.20 04:50:424798CADCHF.Dsell0.01 / 0.010.000002016.07.20 04:50:42filledtp 0.75715
2016.07.20 08:30:004799CADCHF.Dbuy0.01 / 0.010.000002016.07.20 08:30:00filled00000000<01>0-1.43
2016.07.20 12:08:584800CADCHF.Dsell0.01 / 0.010.000002016.07.20 12:08:58filledtp 0.75752
2016.07.20 17:30:104801CADCHF.Dbuy0.01 / 0.010.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:104802CADCHF.Dbuy0.01 / 0.010.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:104803CADCHF.Dbuy0.01 / 0.010.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:104804CADCHF.Dbuy0.01 / 0.010.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:104805CADCHF.Dbuy0.02 / 0.020.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:104806CADCHF.Dbuy0.02 / 0.020.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 17:30:104807CADCHF.Dbuy0.03 / 0.030.000002016.07.20 17:30:10filledtp 0.75438
2016.07.20 22:00:004808CADCHF.Dbuy0.01 / 0.010.000002016.07.20 22:00:00filled00000000<01>0-1.43
2016.07.21 04:15:074809CADCHF.Dsell0.01 / 0.010.000002016.07.21 04:15:07filled00000000<01>0-1.43
2016.07.21 09:23:454810CADCHF.Dsell0.01 / 0.010.000002016.07.21 09:23:45filled00004809<02>0-1.43
2016.07.21 10:04:014811CADCHF.Dsell0.01 / 0.010.000002016.07.21 10:04:01filled00004809<03>0-1.43
2016.07.21 10:12:324812CADCHF.Dsell0.01 / 0.010.000002016.07.21 10:12:32filledtp 0.75674
2016.07.21 18:09:334813CADCHF.Dsell0.01 / 0.010.000002016.07.21 18:09:33filled00004809<04>0-1.43
2016.07.21 19:15:014814CADCHF.Dbuy0.01 / 0.010.000002016.07.21 19:15:01filled00000000<01>0-1.43
2016.07.21 20:47:454815CADCHF.Dbuy0.01 / 0.010.000002016.07.21 20:47:45filledtp 0.75519
2016.07.21 20:47:454816CADCHF.Dbuy0.01 / 0.010.000002016.07.21 20:47:45filledtp 0.75519
2016.07.21 20:47:454817CADCHF.Dbuy0.01 / 0.010.000002016.07.21 20:47:45filledtp 0.75519
2016.07.21 20:47:454818CADCHF.Dbuy0.01 / 0.010.000002016.07.21 20:47:45filledtp 0.75519
2016.07.22 03:00:004819CADCHF.Dsell0.01 / 0.010.000002016.07.22 03:00:00filled00000000<01>0-1.43
2016.07.22 04:28:184820CADCHF.Dbuy0.01 / 0.010.000002016.07.22 04:28:18filled00004814<02>0-1.43
2016.07.22 04:28:274821CADCHF.Dbuy0.01 / 0.010.000002016.07.22 04:28:27filledtp 0.75215
2016.07.22 08:45:004822CADCHF.Dsell0.01 / 0.010.000002016.07.22 08:45:00filled00000000<01>0-1.43
2016.07.22 09:16:314823CADCHF.Dsell0.01 / 0.010.000002016.07.22 09:16:31filled00004822<02>0-1.43
2016.07.22 11:01:414824CADCHF.Dbuy0.01 / 0.010.000002016.07.22 11:01:41filledtp 0.75053
2016.07.22 11:01:414825CADCHF.Dbuy0.01 / 0.010.000002016.07.22 11:01:41filledtp 0.75053
2016.07.22 15:31:104826CADCHF.Dsell0.01 / 0.010.000002016.07.22 15:31:10filledtp 0.75484
2016.07.22 15:31:104827CADCHF.Dsell0.01 / 0.010.000002016.07.22 15:31:10filledtp 0.75484
2016.07.22 21:30:024828CADCHF.Dsell0.01 / 0.010.000002016.07.22 21:30:02filled00000000<01>0-1.43
2016.07.22 22:03:034829CADCHF.Dsell0.01 / 0.010.000002016.07.22 22:03:03filled00004828<02>0-1.43
2016.07.25 02:33:004830CADCHF.Dsell0.01 / 0.010.000002016.07.25 02:33:00filled00004828<03>0-1.43
2016.07.25 05:15:014831CADCHF.Dbuy0.01 / 0.010.000002016.07.25 05:15:01filled00000000<01>0-1.43
2016.07.25 10:45:444832CADCHF.Dbuy0.01 / 0.010.000002016.07.25 10:45:44filledtp 0.75074
2016.07.25 10:45:444833CADCHF.Dbuy0.01 / 0.010.000002016.07.25 10:45:44filledtp 0.75074
2016.07.25 10:45:444834CADCHF.Dbuy0.01 / 0.010.000002016.07.25 10:45:44filledtp 0.75074
2016.07.25 12:46:234835CADCHF.Dbuy0.01 / 0.010.000002016.07.25 12:46:23filled00004831<02>0-1.43
2016.07.25 23:45:004836CADCHF.Dsell0.01 / 0.010.000002016.07.25 23:45:00filled00000000<01>0-1.43
2016.07.26 07:18:404837CADCHF.Dsell0.01 / 0.010.000002016.07.26 07:18:40filled00004836<02>0-1.43
2016.07.26 10:39:094838CADCHF.Dbuy0.01 / 0.010.000002016.07.26 10:39:09filledtp 0.74534
2016.07.26 10:39:094839CADCHF.Dbuy0.01 / 0.010.000002016.07.26 10:39:09filledtp 0.74534
2016.07.26 16:42:334840CADCHF.Dsell0.01 / 0.010.000002016.07.26 16:42:33filledtp 0.75080
2016.07.26 16:42:334841CADCHF.Dsell0.01 / 0.010.000002016.07.26 16:42:33filledtp 0.75080
2016.07.26 18:15:004842CADCHF.Dsell0.01 / 0.010.000002016.07.26 18:15:00filled00000000<01>0-1.43
2016.07.26 18:23:224843CADCHF.Dsell0.01 / 0.010.000002016.07.26 18:23:22filled00004842<02>0-1.43
2016.07.26 20:19:424844CADCHF.Dsell0.01 / 0.010.000002016.07.26 20:19:42filled00004842<03>0-1.43
2016.07.27 03:09:314845CADCHF.Dsell0.01 / 0.010.000002016.07.27 03:09:31filled00004842<04>0-1.43
2016.07.27 05:45:014846CADCHF.Dbuy0.01 / 0.010.000002016.07.27 05:45:01filled00000000<01>0-1.43
2016.07.27 10:54:114847CADCHF.Dsell0.01 / 0.010.000002016.07.27 10:54:11filledtp 0.75371
2016.07.27 18:00:004848CADCHF.Dbuy0.01 / 0.010.000002016.07.27 18:00:00filled00000000<01>0-1.43
2016.07.27 18:04:234849CADCHF.Dsell0.01 / 0.010.000002016.07.27 18:04:23filledtp 0.75184
2016.07.27 18:04:234850CADCHF.Dbuy0.01 / 0.010.000002016.07.27 18:04:23filled00000000<01>0-1.43
2016.07.27 20:55:174851CADCHF.Dbuy0.01 / 0.010.000002016.07.27 20:55:17filledtp 0.75075
2016.07.27 20:55:174852CADCHF.Dbuy0.01 / 0.010.000002016.07.27 20:55:17filledtp 0.75075
2016.07.27 20:55:174853CADCHF.Dbuy0.01 / 0.010.000002016.07.27 20:55:17filledtp 0.75075
2016.07.27 20:55:174854CADCHF.Dbuy0.01 / 0.010.000002016.07.27 20:55:17filledtp 0.75075
2016.07.27 20:55:174855CADCHF.Dsell0.01 / 0.010.000002016.07.27 20:55:17filled00000000<01>0-1.43
2016.07.27 22:16:204856CADCHF.Dbuy0.01 / 0.010.000002016.07.27 22:16:20filledtp 0.74939
2016.07.28 01:45:074857CADCHF.Dsell0.01 / 0.010.000002016.07.28 01:45:07filled00000000<01>0-1.43
2016.07.28 02:48:304858CADCHF.Dsell0.01 / 0.010.000002016.07.28 02:48:30filled00004857<02>0-1.43
2016.07.28 03:07:184859CADCHF.Dsell0.01 / 0.010.000002016.07.28 03:07:18filled00004857<03>0-1.43
2016.07.28 12:40:024860CADCHF.Dbuy0.01 / 0.010.000002016.07.28 12:40:02filledtp 0.74815
2016.07.28 12:40:024861CADCHF.Dbuy0.01 / 0.010.000002016.07.28 12:40:02filledtp 0.74815
2016.07.28 12:40:024862CADCHF.Dbuy0.01 / 0.010.000002016.07.28 12:40:02filledtp 0.74815
2016.07.28 13:53:164863CADCHF.Dbuy0.01 / 0.010.000002016.07.28 13:53:16filled00004850<02>0-1.43
2016.07.28 16:36:114864CADCHF.Dbuy0.02 / 0.020.000002016.07.28 16:36:11filled00004850<03>0-1.43
2016.07.28 21:15:004865CADCHF.Dsell0.01 / 0.010.000002016.07.28 21:15:00filled00000000<01>0-1.43
2016.07.28 21:18:394866CADCHF.Dsell0.01 / 0.010.000002016.07.28 21:18:39filled00004865<02>0-1.43
2016.07.29 06:44:564867CADCHF.Dbuy0.01 / 0.010.000002016.07.29 06:44:56filledtp 0.74366
2016.07.29 06:44:564868CADCHF.Dbuy0.01 / 0.010.000002016.07.29 06:44:56filledtp 0.74366
2016.07.29 09:15:014869CADCHF.Dsell0.01 / 0.010.000002016.07.29 09:15:01filled00000000<01>0-1.43
2016.07.29 09:51:594870CADCHF.Dbuy0.01 / 0.010.000002016.07.29 09:51:59filledtp 0.74299
2016.07.29 15:05:254871CADCHF.Dbuy0.03 / 0.030.000002016.07.29 15:05:25filled00004850<04>0-1.43
2016.07.29 18:00:004872CADCHF.Dsell0.01 / 0.010.000002016.07.29 18:00:00filled00000000<01>0-1.43
2016.07.29 18:02:014873CADCHF.Dsell0.01 / 0.010.000002016.07.29 18:02:01filled00004872<02>0-1.43
2016.07.29 19:22:374874CADCHF.Dsell0.01 / 0.010.000002016.07.29 19:22:37filled00004872<03>0-1.43
2016.08.01 12:21:324875CADCHF.Dbuy0.01 / 0.010.000002016.08.01 12:21:32filledtp 0.74078
2016.08.01 12:21:324876CADCHF.Dbuy0.01 / 0.010.000002016.08.01 12:21:32filledtp 0.74078
2016.08.01 12:21:324877CADCHF.Dbuy0.01 / 0.010.000002016.08.01 12:21:32filledtp 0.74078
2016.08.01 20:45:004878CADCHF.Dsell0.01 / 0.010.000002016.08.01 20:45:00filled00000000<01>0-1.43
2016.08.01 23:16:024879CADCHF.Dbuy0.01 / 0.010.000002016.08.01 23:16:02filledtp 0.73791
2016.08.02 07:00:004880CADCHF.Dsell0.01 / 0.010.000002016.08.02 07:00:00filled00000000<01>0-1.43
2016.08.02 07:30:114881CADCHF.Dsell0.01 / 0.010.000002016.08.02 07:30:11filled00004880<02>0-1.43
2016.08.02 13:51:434882CADCHF.Dsell0.01 / 0.010.000002016.08.02 13:51:43filled00004880<03>0-1.43
2016.08.02 18:19:224883CADCHF.Dbuy0.01 / 0.010.000002016.08.02 18:19:22filledtp 0.73694
2016.08.02 18:19:224884CADCHF.Dbuy0.01 / 0.010.000002016.08.02 18:19:22filledtp 0.73694
2016.08.02 18:19:224885CADCHF.Dbuy0.01 / 0.010.000002016.08.02 18:19:22filledtp 0.73694
2016.08.02 21:10:274886CADCHF.Dbuy0.06 / 0.060.000002016.08.02 21:10:27filled00004850<05>0-1.43
2016.08.03 02:45:004887CADCHF.Dsell0.01 / 0.010.000002016.08.03 02:45:00filled00000000<01>0-1.43
2016.08.03 10:21:154888CADCHF.Dbuy0.01 / 0.010.000002016.08.03 10:21:15filledtp 0.73493
2016.08.03 17:05:484889CADCHF.Dsell0.01 / 0.010.000002016.08.03 17:05:48filledtp 0.74124
2016.08.03 17:05:484890CADCHF.Dsell0.01 / 0.010.000002016.08.03 17:05:48filledtp 0.74124
2016.08.03 17:05:484891CADCHF.Dsell0.02 / 0.020.000002016.08.03 17:05:48filledtp 0.74124
2016.08.03 17:05:484892CADCHF.Dsell0.03 / 0.030.000002016.08.03 17:05:48filledtp 0.74124
2016.08.03 17:05:484893CADCHF.Dsell0.06 / 0.060.000002016.08.03 17:05:48filledtp 0.74124
2016.08.03 18:00:004894CADCHF.Dsell0.01 / 0.010.000002016.08.03 18:00:00filled00000000<01>0-1.43
2016.08.03 19:30:334895CADCHF.Dsell0.01 / 0.010.000002016.08.03 19:30:33filled00004894<02>0-1.43
2016.08.03 21:59:464896CADCHF.Dsell0.01 / 0.010.000002016.08.03 21:59:46filled00004894<03>0-1.43
2016.08.04 01:15:004897CADCHF.Dbuy0.01 / 0.010.000002016.08.04 01:15:00filled00000000<01>0-1.43
2016.08.04 03:16:034898CADCHF.Dsell0.01 / 0.010.000002016.08.04 03:16:03filledtp 0.74511
2016.08.04 03:25:024899CADCHF.Dsell0.01 / 0.010.000002016.08.04 03:25:02filled00004894<04>0-1.43
2016.08.04 05:45:004900CADCHF.Dbuy0.01 / 0.010.000002016.08.04 05:45:00filled00000000<01>0-1.43
2016.08.04 11:30:314901CADCHF.Dsell0.01 / 0.010.000002016.08.04 11:30:31filledtp 0.74530
2016.08.04 18:45:324902CADCHF.Dsell0.02 / 0.020.000002016.08.04 18:45:32filled00004894<05>0-1.43
2016.08.04 23:00:004903CADCHF.Dbuy0.01 / 0.010.000002016.08.04 23:00:00filled00000000<01>0-1.43
2016.08.04 23:57:334904CADCHF.Dsell0.01 / 0.010.000002016.08.04 23:57:33filledtp 0.74840
2016.08.05 04:15:004905CADCHF.Dbuy0.01 / 0.010.000002016.08.05 04:15:00filled00000000<01>0-1.43
2016.08.05 10:11:274906CADCHF.Dsell0.01 / 0.010.000002016.08.05 10:11:27filledtp 0.74809
2016.08.05 15:53:014907CADCHF.Dbuy0.01 / 0.010.000002016.08.05 15:53:01filledtp 0.74372
2016.08.05 15:53:014908CADCHF.Dbuy0.01 / 0.010.000002016.08.05 15:53:01filledtp 0.74372
2016.08.05 15:53:014909CADCHF.Dbuy0.01 / 0.010.000002016.08.05 15:53:01filledtp 0.74372
2016.08.05 15:53:014910CADCHF.Dbuy0.01 / 0.010.000002016.08.05 15:53:01filledtp 0.74372
2016.08.05 15:53:014911CADCHF.Dbuy0.02 / 0.020.000002016.08.05 15:53:01filledtp 0.74372
2016.08.05 18:00:004912CADCHF.Dbuy0.01 / 0.010.000002016.08.05 18:00:00filled00000000<01>0-1.43
2016.08.05 21:00:004913CADCHF.Dsell0.01 / 0.010.000002016.08.05 21:00:00filled00000000<01>0-1.43
2016.08.05 21:27:584914CADCHF.Dsell0.01 / 0.010.000002016.08.05 21:27:58filled00004913<02>0-1.43
2016.08.05 22:11:554915CADCHF.Dsell0.01 / 0.010.000002016.08.05 22:11:55filledtp 0.74493
2016.08.08 05:00:044916CADCHF.Dbuy0.01 / 0.010.000002016.08.08 05:00:04filled00000000<01>0-1.43
2016.08.08 05:31:234917CADCHF.Dsell0.01 / 0.010.000002016.08.08 05:31:23filledtp 0.74408
2016.08.08 07:45:004918CADCHF.Dbuy0.01 / 0.010.000002016.08.08 07:45:00filled00000000<01>0-1.43
2016.08.08 10:05:464919CADCHF.Dsell0.01 / 0.010.000002016.08.08 10:05:46filledtp 0.74433
2016.08.08 10:29:334920CADCHF.Dsell0.01 / 0.010.000002016.08.08 10:29:33filled00004913<03>0-1.43
2016.08.08 15:00:204921CADCHF.Dsell0.01 / 0.010.000002016.08.08 15:00:20filled00004913<04>0-1.43
2016.08.08 19:30:034922CADCHF.Dbuy0.01 / 0.010.000002016.08.08 19:30:03filled00000000<01>0-1.43
2016.08.08 20:55:264923CADCHF.Dsell0.02 / 0.020.000002016.08.08 20:55:26filled00004913<05>0-1.43
2016.08.08 20:59:304924CADCHF.Dsell0.01 / 0.010.000002016.08.08 20:59:30filledtp 0.74815
2016.08.08 22:00:004925CADCHF.Dbuy0.01 / 0.010.000002016.08.08 22:00:00filled00000000<01>0-1.43
2016.08.09 11:13:124926CADCHF.Dsell0.01 / 0.010.000002016.08.09 11:13:12filledtp 0.74730
2016.08.09 20:30:004927CADCHF.Dbuy0.01 / 0.010.000002016.08.09 20:30:00filled00000000<01>0-1.43
2016.08.09 23:23:364928CADCHF.Dsell0.01 / 0.010.000002016.08.09 23:23:36filledtp 0.74846
2016.08.10 04:35:594929CADCHF.Dsell0.02 / 0.020.000002016.08.10 04:35:59filled00004913<06>0-1.43
2016.08.10 09:30:004930CADCHF.Dbuy0.01 / 0.010.000002016.08.10 09:30:00filled00000000<01>0-1.43
2016.08.10 13:51:344931CADCHF.Dsell0.01 / 0.010.000002016.08.10 13:51:34filledtp 0.75015
2016.08.10 21:45:004932CADCHF.Dbuy0.01 / 0.010.000002016.08.10 21:45:00filled00000000<01>0-1.43
2016.08.11 06:42:194933CADCHF.Dbuy0.01 / 0.010.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 06:42:194934CADCHF.Dbuy0.01 / 0.010.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 06:42:194935CADCHF.Dbuy0.01 / 0.010.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 06:42:194936CADCHF.Dbuy0.01 / 0.010.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 06:42:194937CADCHF.Dbuy0.02 / 0.020.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 06:42:194938CADCHF.Dbuy0.02 / 0.020.000002016.08.11 06:42:19filledtp 0.74567
2016.08.11 09:45:014939CADCHF.Dsell0.01 / 0.010.000002016.08.11 09:45:01filled00000000<01>0-1.43
2016.08.11 10:44:324940CADCHF.Dsell0.01 / 0.010.000002016.08.11 10:44:32filled00004939<02>0-1.43
2016.08.11 12:31:294941CADCHF.Dsell0.01 / 0.010.000002016.08.11 12:31:29filled00004939<03>0-1.43
2016.08.11 12:40:114942CADCHF.Dsell0.01 / 0.010.000002016.08.11 12:40:11filledtp 0.74802
2016.08.11 18:15:004943CADCHF.Dbuy0.01 / 0.010.000002016.08.11 18:15:00filled00000000<01>0-1.43
2016.08.11 18:51:544944CADCHF.Dsell0.01 / 0.010.000002016.08.11 18:51:54filledtp 0.74732
2016.08.11 20:25:104945CADCHF.Dsell0.01 / 0.010.000002016.08.11 20:25:10filled00004939<04>0-1.43
2016.08.12 00:10:064946CADCHF.Dbuy0.01 / 0.010.000002016.08.12 00:10:06filled00000000<01>0-1.43
2016.08.12 07:55:044947CADCHF.Dsell0.01 / 0.010.000002016.08.12 07:55:04filledtp 0.75188
2016.08.12 13:40:414948CADCHF.Dsell0.02 / 0.020.000002016.08.12 13:40:41filled00004939<05>0-1.43
2016.08.15 05:45:004949CADCHF.Dbuy0.01 / 0.010.000002016.08.15 05:45:00filled00000000<01>0-1.43
2016.08.15 09:01:094950CADCHF.Dsell0.01 / 0.010.000002016.08.15 09:01:09filledtp 0.75290
2016.08.15 11:42:414951CADCHF.Dsell0.02 / 0.020.000002016.08.15 11:42:41filled00004939<06>0-1.43
2016.08.15 18:15:004952CADCHF.Dbuy0.01 / 0.010.000002016.08.15 18:15:00filled00000000<01>0-1.43
2016.08.15 21:59:314953CADCHF.Dsell0.01 / 0.010.000002016.08.15 21:59:31filledtp 0.75316
2016.08.15 23:15:004954CADCHF.Dbuy0.01 / 0.010.000002016.08.15 23:15:00filled00000000<01>0-1.43
2016.08.16 10:22:034955CADCHF.Dbuy0.01 / 0.010.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 10:22:034956CADCHF.Dbuy0.01 / 0.010.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 10:22:034957CADCHF.Dbuy0.01 / 0.010.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 10:22:034958CADCHF.Dbuy0.01 / 0.010.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 10:22:034959CADCHF.Dbuy0.02 / 0.020.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 10:22:034960CADCHF.Dbuy0.02 / 0.020.000002016.08.16 10:22:03filledtp 0.74919
2016.08.16 10:22:314961CADCHF.Dbuy0.01 / 0.010.000002016.08.16 10:22:31filled00004954<02>0-1.43
2016.08.16 20:00:004962CADCHF.Dsell0.01 / 0.010.000002016.08.16 20:00:00filled00000000<01>0-1.43
2016.08.17 01:20:354963CADCHF.Dbuy0.01 / 0.010.000002016.08.17 01:20:35filledtp 0.74782
2016.08.17 05:30:024964CADCHF.Dsell0.01 / 0.010.000002016.08.17 05:30:02filled00000000<01>0-1.43
2016.08.17 08:07:124965CADCHF.Dsell0.01 / 0.010.000002016.08.17 08:07:12filled00004964<02>0-1.43
2016.08.17 11:23:044966CADCHF.Dbuy0.01 / 0.010.000002016.08.17 11:23:04filledtp 0.74688
2016.08.17 11:23:044967CADCHF.Dbuy0.01 / 0.010.000002016.08.17 11:23:04filledtp 0.74688
2016.08.17 18:15:004968CADCHF.Dsell0.01 / 0.010.000002016.08.17 18:15:00filled00000000<01>0-1.43
2016.08.18 07:58:254969CADCHF.Dsell0.01 / 0.010.000002016.08.18 07:58:25filled00004968<02>0-1.43
2016.08.18 11:57:444970CADCHF.Dbuy0.01 / 0.010.000002016.08.18 11:57:44filledtp 0.74771
2016.08.18 11:57:444971CADCHF.Dbuy0.01 / 0.010.000002016.08.18 11:57:44filledtp 0.74771
2016.08.18 18:15:004972CADCHF.Dsell0.01 / 0.010.000002016.08.18 18:15:00filled00000000<01>0-1.43
2016.08.18 21:06:474973CADCHF.Dbuy0.01 / 0.010.000002016.08.18 21:06:47filledtp 0.74835
2016.08.19 01:15:034974CADCHF.Dsell0.01 / 0.010.000002016.08.19 01:15:03filled00000000<01>0-1.43
2016.08.19 02:03:174975CADCHF.Dsell0.01 / 0.010.000002016.08.19 02:03:17filled00004974<02>0-1.43
2016.08.19 10:09:214976CADCHF.Dbuy0.01 / 0.010.000002016.08.19 10:09:21filledtp 0.74576
2016.08.19 10:09:214977CADCHF.Dbuy0.01 / 0.010.000002016.08.19 10:09:21filledtp 0.74576
2016.08.19 21:00:004978CADCHF.Dsell0.01 / 0.010.000002016.08.19 21:00:00filled00000000<01>0-1.43
2016.08.19 21:27:364979CADCHF.Dsell0.01 / 0.010.000002016.08.19 21:27:36filled00004978<02>0-1.43
2016.08.22 13:39:254980CADCHF.Dbuy0.02 / 0.020.000002016.08.22 13:39:25filled00004954<03>0-1.43
2016.08.22 13:40:064981CADCHF.Dbuy0.01 / 0.010.000002016.08.22 13:40:06filledtp 0.74497
2016.08.22 13:40:064982CADCHF.Dbuy0.01 / 0.010.000002016.08.22 13:40:06filledtp 0.74497
2016.08.22 22:45:074983CADCHF.Dsell0.01 / 0.010.000002016.08.22 22:45:07filled00000000<01>0-1.43
2016.08.22 23:56:014984CADCHF.Dsell0.01 / 0.010.000002016.08.22 23:56:01filled00004983<02>0-1.43
2016.08.23 02:59:454985CADCHF.Dsell0.01 / 0.010.000002016.08.23 02:59:45filled00004983<03>0-1.43
2016.08.23 09:26:444986CADCHF.Dsell0.01 / 0.010.000002016.08.23 09:26:44filled00004983<04>0-1.43
2016.08.24 13:52:564987CADCHF.Dsell0.02 / 0.020.000002016.08.24 13:52:56filled00004983<05>0-1.43
2016.08.24 16:50:434988CADCHF.Dsell0.02 / 0.020.000002016.08.24 16:50:43filled00004983<06>0-1.43
2016.08.24 17:09:524989CADCHF.Dsell0.01 / 0.010.000002016.08.24 17:09:52filledtp 0.74864
2016.08.24 17:09:524990CADCHF.Dsell0.01 / 0.010.000002016.08.24 17:09:52filledtp 0.74864
2016.08.24 17:09:524991CADCHF.Dsell0.02 / 0.020.000002016.08.24 17:09:52filledtp 0.74864
2016.08.25 00:45:004992CADCHF.Dbuy0.01 / 0.010.000002016.08.25 00:45:00filled00000000<01>0-1.43
2016.08.25 18:00:194993CADCHF.Dsell0.01 / 0.010.000002016.08.25 18:00:19filledtp 0.74858
2016.08.26 03:00:004994CADCHF.Dbuy0.01 / 0.010.000002016.08.26 03:00:00filled00000000<01>0-1.43
2016.08.26 13:12:294995CADCHF.Dsell0.01 / 0.010.000002016.08.26 13:12:29filledtp 0.74962
2016.08.26 14:46:274996CADCHF.Dsell0.03 / 0.030.000002016.08.26 14:46:27filled00004983<07>0-1.43
2016.08.26 22:50:024997CADCHF.Dsell0.04 / 0.040.000002016.08.26 22:50:02filled00004983<08>0-1.43
2016.08.29 03:15:004998CADCHF.Dbuy0.01 / 0.010.000002016.08.29 03:15:00filled00000000<01>0-1.43
2016.08.29 10:17:494999CADCHF.Dsell0.01 / 0.010.000002016.08.29 10:17:49filledtp 0.75223
2016.08.29 18:00:005000CADCHF.Dbuy0.01 / 0.010.000002016.08.29 18:00:00filled00000000<01>0-1.43
2016.08.30 05:28:075001CADCHF.Dsell0.01 / 0.010.000002016.08.30 05:28:07filledtp 0.75234
2016.08.30 09:45:005002CADCHF.Dbuy0.01 / 0.010.000002016.08.30 09:45:00filled00000000<01>0-1.43
2016.08.31 17:56:365003CADCHF.Dbuy0.01 / 0.010.000002016.08.31 17:56:36filled00005002<02>0-1.43
2016.08.31 23:52:225004CADCHF.Dsell0.01 / 0.010.000002016.08.31 23:52:22filledtp 0.75065
2016.08.31 23:52:225005CADCHF.Dsell0.01 / 0.010.000002016.08.31 23:52:22filledtp 0.75065
2016.09.01 03:45:005006CADCHF.Dbuy0.01 / 0.010.000002016.09.01 03:45:00filled00000000<01>0-1.43
2016.09.01 09:39:055007CADCHF.Dsell0.01 / 0.010.000002016.09.01 09:39:05filledtp 0.75098
2016.09.01 09:39:055008CADCHF.Dbuy0.01 / 0.010.000002016.09.01 09:39:05filled00000000<01>0-1.43
2016.09.01 10:13:235009CADCHF.Dsell0.01 / 0.010.000002016.09.01 10:13:23filledtp 0.75174
2016.09.01 18:30:005010CADCHF.Dbuy0.01 / 0.010.000002016.09.01 18:30:00filled00000000<01>0-1.43
2016.09.01 18:50:595011CADCHF.Dbuy0.01 / 0.010.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:595012CADCHF.Dbuy0.01 / 0.010.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:595013CADCHF.Dbuy0.01 / 0.010.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:595014CADCHF.Dbuy0.01 / 0.010.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:595015CADCHF.Dbuy0.02 / 0.020.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:595016CADCHF.Dbuy0.02 / 0.020.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:595017CADCHF.Dbuy0.03 / 0.030.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 18:50:595018CADCHF.Dbuy0.04 / 0.040.000002016.09.01 18:50:59filledtp 0.74728
2016.09.01 21:15:015019CADCHF.Dsell0.01 / 0.010.000002016.09.01 21:15:01filled00000000<01>0-1.43
2016.09.01 21:43:415020CADCHF.Dsell0.01 / 0.010.000002016.09.01 21:43:41filled00005019<02>0-1.43
2016.09.02 05:48:195021CADCHF.Dsell0.01 / 0.010.000002016.09.02 05:48:19filled00005019<03>0-1.43
2016.09.02 15:32:305022CADCHF.Dsell0.01 / 0.010.000002016.09.02 15:32:30filledtp 0.74905
2016.09.02 18:02:395023CADCHF.Dsell0.01 / 0.010.000002016.09.02 18:02:39filled00005019<04>0-1.43
2016.09.02 19:00:175024CADCHF.Dsell0.02 / 0.020.000002016.09.02 19:00:17filled00005019<05>0-1.43
2016.09.05 10:25:265025CADCHF.Dsell0.02 / 0.020.000002016.09.05 10:25:26filled00005019<06>0-1.43
2016.09.05 12:22:195026CADCHF.Dsell0.03 / 0.030.000002016.09.05 12:22:19filled00005019<07>0-1.43
2016.09.05 20:00:005027CADCHF.Dbuy0.01 / 0.010.000002016.09.05 20:00:00filled00000000<01>0-1.43
2016.09.06 05:05:065028CADCHF.Dsell0.01 / 0.010.000002016.09.06 05:05:06filledtp 0.75875
2016.09.06 10:27:455029CADCHF.Dsell0.04 / 0.040.000002016.09.06 10:27:45filled00005019<08>0-1.43
2016.09.06 18:15:005030CADCHF.Dbuy0.01 / 0.010.000002016.09.06 18:15:00filled00000000<01>0-1.43
2016.09.07 07:16:475031CADCHF.Dbuy0.01 / 0.010.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:475032CADCHF.Dbuy0.01 / 0.010.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:475033CADCHF.Dbuy0.01 / 0.010.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:475034CADCHF.Dbuy0.01 / 0.010.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:475035CADCHF.Dbuy0.02 / 0.020.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:475036CADCHF.Dbuy0.02 / 0.020.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:475037CADCHF.Dbuy0.03 / 0.030.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 07:16:475038CADCHF.Dbuy0.04 / 0.040.000002016.09.07 07:16:47filledtp 0.75423
2016.09.07 09:15:005039CADCHF.Dsell0.01 / 0.010.000002016.09.07 09:15:00filled00000000<01>0-1.43
2016.09.07 09:41:495040CADCHF.Dsell0.01 / 0.010.000002016.09.07 09:41:49filled00005039<02>0-1.43
2016.09.07 17:00:075041CADCHF.Dbuy0.01 / 0.010.000002016.09.07 17:00:07filledtp 0.75325
2016.09.07 17:00:075042CADCHF.Dbuy0.01 / 0.010.000002016.09.07 17:00:07filledtp 0.75325
2016.09.07 18:11:425043CADCHF.Dbuy0.01 / 0.010.000002016.09.07 18:11:42filled00005030<02>0-1.43
2016.09.08 01:45:085044CADCHF.Dsell0.01 / 0.010.000002016.09.08 01:45:08filled00000000<01>0-1.43
2016.09.08 09:36:555045CADCHF.Dsell0.01 / 0.010.000002016.09.08 09:36:55filled00005044<02>0-1.43
2016.09.08 13:22:305046CADCHF.Dbuy0.01 / 0.010.000002016.09.08 13:22:30filledtp 0.75184
2016.09.08 13:22:305047CADCHF.Dbuy0.01 / 0.010.000002016.09.08 13:22:30filledtp 0.75184
2016.09.08 21:15:005048CADCHF.Dsell0.01 / 0.010.000002016.09.08 21:15:00filled00000000<01>0-1.43
2016.09.08 23:56:555049CADCHF.Dbuy0.01 / 0.010.000002016.09.08 23:56:55filledtp 0.75213
2016.09.09 04:00:005050CADCHF.Dsell0.01 / 0.010.000002016.09.09 04:00:00filled00000000<01>0-1.43
2016.09.09 08:57:205051CADCHF.Dsell0.01 / 0.010.000002016.09.09 08:57:20filled00005050<02>0-1.43
2016.09.09 15:33:445052CADCHF.Dbuy0.01 / 0.010.000002016.09.09 15:33:44filledtp 0.75096
2016.09.09 15:33:445053CADCHF.Dbuy0.01 / 0.010.000002016.09.09 15:33:44filledtp 0.75096
2016.09.12 01:00:215054CADCHF.Dbuy0.02 / 0.020.000002016.09.12 01:00:21filled00005030<03>0-1.43
2016.09.12 07:45:055055CADCHF.Dsell0.01 / 0.010.000002016.09.12 07:45:05filled00000000<01>0-1.43
2016.09.12 08:43:315056CADCHF.Dsell0.01 / 0.010.000002016.09.12 08:43:31filled00005055<02>0-1.43
2016.09.12 09:59:425057CADCHF.Dbuy0.01 / 0.010.000002016.09.12 09:59:42filledtp 0.74562
2016.09.12 09:59:425058CADCHF.Dbuy0.01 / 0.010.000002016.09.12 09:59:42filledtp 0.74562
2016.09.12 11:12:095059CADCHF.Dbuy0.03 / 0.030.000002016.09.12 11:12:09filled00005030<04>0-1.43
2016.09.12 18:15:005060CADCHF.Dsell0.01 / 0.010.000002016.09.12 18:15:00filled00000000<01>0-1.43
2016.09.12 20:15:115061CADCHF.Dbuy0.01 / 0.010.000002016.09.12 20:15:11filledtp 0.74319
2016.09.13 00:10:005062CADCHF.Dsell0.01 / 0.010.000002016.09.13 00:10:00filled00000000<01>0-1.43
2016.09.13 01:00:255063CADCHF.Dsell0.01 / 0.010.000002016.09.13 01:00:25filled00005062<02>0-1.43
2016.09.13 09:10:045064CADCHF.Dbuy0.01 / 0.010.000002016.09.13 09:10:04filledtp 0.74378
2016.09.13 09:10:045065CADCHF.Dbuy0.01 / 0.010.000002016.09.13 09:10:04filledtp 0.74378
2016.09.13 09:10:045066CADCHF.Dsell0.01 / 0.010.000002016.09.13 09:10:04filled00000000<01>0-1.43
2016.09.13 14:02:325067CADCHF.Dbuy0.01 / 0.010.000002016.09.13 14:02:32filledtp 0.74246
2016.09.13 18:02:085068CADCHF.Dbuy0.06 / 0.060.000002016.09.13 18:02:08filled00005030<05>0-1.43
2016.09.13 22:45:005069CADCHF.Dsell0.01 / 0.010.000002016.09.13 22:45:00filled00000000<01>0-1.43
2016.09.14 05:04:585070CADCHF.Dsell0.01 / 0.010.000002016.09.14 05:04:58filled00005069<02>0-1.43
2016.09.14 11:21:295071CADCHF.Dsell0.01 / 0.010.000002016.09.14 11:21:29filled00005069<03>0-1.43
2016.09.14 12:16:475072CADCHF.Dbuy0.01 / 0.010.000002016.09.14 12:16:47filledtp 0.74165
2016.09.14 12:16:475073CADCHF.Dbuy0.01 / 0.010.000002016.09.14 12:16:47filledtp 0.74165
2016.09.14 12:16:475074CADCHF.Dbuy0.01 / 0.010.000002016.09.14 12:16:47filledtp 0.74165
2016.09.14 20:30:005075CADCHF.Dsell0.01 / 0.010.000002016.09.14 20:30:00filled00000000<01>0-1.43
2016.09.15 04:52:235076CADCHF.Dbuy0.01 / 0.010.000002016.09.15 04:52:23filledtp 0.73687
2016.09.15 07:45:275077CADCHF.Dsell0.01 / 0.010.000002016.09.15 07:45:27filled00000000<01>0-1.43
2016.09.15 09:40:535078CADCHF.Dsell0.01 / 0.010.000002016.09.15 09:40:53filled00005077<02>0-1.43
2016.09.15 10:12:005079CADCHF.Dsell0.01 / 0.010.000002016.09.15 10:12:00filled00005077<03>0-1.43
2016.09.15 15:44:405080CADCHF.Dbuy0.01 / 0.010.000002016.09.15 15:44:40filledtp 0.73613
2016.09.15 15:44:405081CADCHF.Dbuy0.01 / 0.010.000002016.09.15 15:44:40filledtp 0.73613
2016.09.15 15:44:405082CADCHF.Dbuy0.01 / 0.010.000002016.09.15 15:44:40filledtp 0.73613
2016.09.15 18:15:005083CADCHF.Dsell0.01 / 0.010.000002016.09.15 18:15:00filled00000000<01>0-1.43
2016.09.15 19:24:355084CADCHF.Dsell0.01 / 0.010.000002016.09.15 19:24:35filled00005083<02>0-1.43
2016.09.15 22:03:065085CADCHF.Dbuy0.01 / 0.010.000002016.09.15 22:03:06filledtp 0.73848
2016.09.15 22:03:065086CADCHF.Dbuy0.01 / 0.010.000002016.09.15 22:03:06filledtp 0.73848
2016.09.16 05:00:005087CADCHF.Dsell0.01 / 0.010.000002016.09.16 05:00:00filled00000000<01>0-1.43
2016.09.16 05:32:415088CADCHF.Dsell0.01 / 0.010.000002016.09.16 05:32:41filled00005087<02>0-1.43
2016.09.16 11:43:355089CADCHF.Dsell0.01 / 0.010.000002016.09.16 11:43:35filled00005087<03>0-1.43
2016.09.16 14:19:295090CADCHF.Dbuy0.01 / 0.010.000002016.09.16 14:19:29filledtp 0.73814
2016.09.16 14:19:295091CADCHF.Dbuy0.01 / 0.010.000002016.09.16 14:19:29filledtp 0.73814
2016.09.16 14:19:295092CADCHF.Dbuy0.01 / 0.010.000002016.09.16 14:19:29filledtp 0.73814
2016.09.16 18:00:005093CADCHF.Dsell0.01 / 0.010.000002016.09.16 18:00:00filled00000000<01>0-1.43
2016.09.16 18:06:415094CADCHF.Dsell0.01 / 0.010.000002016.09.16 18:06:41filled00005093<02>0-1.43
2016.09.16 20:30:015095CADCHF.Dsell0.01 / 0.010.000002016.09.16 20:30:01filled00005093<03>0-1.43
2016.09.19 04:52:165096CADCHF.Dsell0.01 / 0.010.000002016.09.19 04:52:16filled00005093<04>0-1.43
2016.09.19 09:07:325097CADCHF.Dsell0.02 / 0.020.000002016.09.19 09:07:32filled00005093<05>0-1.43
2016.09.19 10:24:595098CADCHF.Dsell0.01 / 0.010.000002016.09.19 10:24:59filledtp 0.74517
2016.09.19 10:24:595099CADCHF.Dsell0.01 / 0.010.000002016.09.19 10:24:59filledtp 0.74517
2016.09.19 10:24:595100CADCHF.Dsell0.02 / 0.020.000002016.09.19 10:24:59filledtp 0.74517
2016.09.19 10:24:595101CADCHF.Dsell0.03 / 0.030.000002016.09.19 10:24:59filledtp 0.74517
2016.09.19 10:24:595102CADCHF.Dsell0.06 / 0.060.000002016.09.19 10:24:59filledtp 0.74517
2016.09.19 18:00:005103CADCHF.Dbuy0.01 / 0.010.000002016.09.19 18:00:00filled00000000<01>0-1.43
2016.09.19 18:29:325104CADCHF.Dsell0.01 / 0.010.000002016.09.19 18:29:32filledtp 0.74333
2016.09.19 18:29:325105CADCHF.Dbuy0.01 / 0.010.000002016.09.19 18:29:32filled00000000<01>0-1.43
2016.09.20 10:01:125106CADCHF.Dbuy0.01 / 0.010.000002016.09.20 10:01:12filledtp 0.74142
2016.09.20 10:01:125107CADCHF.Dbuy0.01 / 0.010.000002016.09.20 10:01:12filledtp 0.74142
2016.09.20 10:01:125108CADCHF.Dbuy0.01 / 0.010.000002016.09.20 10:01:12filledtp 0.74142
2016.09.20 10:01:125109CADCHF.Dbuy0.01 / 0.010.000002016.09.20 10:01:12filledtp 0.74142
2016.09.20 10:01:125110CADCHF.Dbuy0.02 / 0.020.000002016.09.20 10:01:12filledtp 0.74142
2016.09.20 11:18:455111CADCHF.Dbuy0.01 / 0.010.000002016.09.20 11:18:45filled00005105<02>0-1.43
2016.09.20 18:30:005112CADCHF.Dsell0.01 / 0.010.000002016.09.20 18:30:00filled00000000<01>0-1.43
2016.09.20 18:31:485113CADCHF.Dsell0.01 / 0.010.000002016.09.20 18:31:48filled00005112<02>0-1.43
2016.09.20 22:19:405114CADCHF.Dsell0.01 / 0.010.000002016.09.20 22:19:40filled00005112<03>0-1.43
2016.09.20 23:39:105115CADCHF.Dsell0.01 / 0.010.000002016.09.20 23:39:10filledtp 0.74211
2016.09.20 23:39:105116CADCHF.Dsell0.01 / 0.010.000002016.09.20 23:39:10filledtp 0.74211
2016.09.21 05:30:005117CADCHF.Dbuy0.01 / 0.010.000002016.09.21 05:30:00filled00000000<01>0-1.43
2016.09.21 07:14:555118CADCHF.Dsell0.01 / 0.010.000002016.09.21 07:14:55filled00005112<04>0-1.43
2016.09.21 07:14:585119CADCHF.Dsell0.01 / 0.010.000002016.09.21 07:14:58filledtp 0.74331
2016.09.21 16:33:265120CADCHF.Dbuy0.01 / 0.010.000002016.09.21 16:33:26filledtp 0.74026
2016.09.21 16:33:265121CADCHF.Dbuy0.01 / 0.010.000002016.09.21 16:33:26filledtp 0.74026
2016.09.21 16:33:265122CADCHF.Dbuy0.01 / 0.010.000002016.09.21 16:33:26filledtp 0.74026
2016.09.21 16:33:265123CADCHF.Dbuy0.01 / 0.010.000002016.09.21 16:33:26filledtp 0.74026
2016.09.21 20:00:005124CADCHF.Dsell0.01 / 0.010.000002016.09.21 20:00:00filled00000000<01>0-1.43
2016.09.21 20:50:495125CADCHF.Dsell0.01 / 0.010.000002016.09.21 20:50:49filled00005124<02>0-1.43
2016.09.21 21:11:475126CADCHF.Dbuy0.01 / 0.010.000002016.09.21 21:11:47filledtp 0.73913
2016.09.21 21:11:475127CADCHF.Dbuy0.01 / 0.010.000002016.09.21 21:11:47filledtp 0.73913
2016.09.22 01:45:005128CADCHF.Dsell0.01 / 0.010.000002016.09.22 01:45:00filled00000000<01>0-1.43
2016.09.22 03:01:255129CADCHF.Dsell0.01 / 0.010.000002016.09.22 03:01:25filled00005128<02>0-1.43
2016.09.22 07:15:005130CADCHF.Dbuy0.01 / 0.010.000002016.09.22 07:15:00filled00000000<01>0-1.43
2016.09.22 10:56:495131CADCHF.Dsell0.01 / 0.010.000002016.09.22 10:56:49filledtp 0.74482
2016.09.22 13:32:505132CADCHF.Dbuy0.01 / 0.010.000002016.09.22 13:32:50filledtp 0.74306
2016.09.22 13:32:505133CADCHF.Dbuy0.01 / 0.010.000002016.09.22 13:32:50filledtp 0.74306
2016.09.22 19:30:005134CADCHF.Dbuy0.01 / 0.010.000002016.09.22 19:30:00filled00000000<01>0-1.43
2016.09.22 21:58:205135CADCHF.Dsell0.01 / 0.010.000002016.09.22 21:58:20filledtp 0.74237
2016.09.22 22:15:005136CADCHF.Dsell0.01 / 0.010.000002016.09.22 22:15:00filled00000000<01>0-1.43
2016.09.22 23:20:355137CADCHF.Dsell0.01 / 0.010.000002016.09.22 23:20:35filled00005136<02>0-1.43
2016.09.23 00:46:505138CADCHF.Dbuy0.01 / 0.010.000002016.09.23 00:46:50filled00000000<01>0-1.43
2016.09.23 12:44:005139CADCHF.Dsell0.01 / 0.010.000002016.09.23 12:44:00filledtp 0.74335
2016.09.23 13:56:015140CADCHF.Dsell0.01 / 0.010.000002016.09.23 13:56:01filled00005136<03>0-1.43
2016.09.23 15:30:045141CADCHF.Dbuy0.01 / 0.010.000002016.09.23 15:30:04filledtp 0.74174
2016.09.23 15:30:045142CADCHF.Dbuy0.01 / 0.010.000002016.09.23 15:30:04filledtp 0.74174
2016.09.23 15:30:045143CADCHF.Dbuy0.01 / 0.010.000002016.09.23 15:30:04filledtp 0.74174
2016.09.23 19:15:005144CADCHF.Dbuy0.01 / 0.010.000002016.09.23 19:15:00filled00000000<01>0-1.43
2016.09.23 22:45:005145CADCHF.Dsell0.01 / 0.010.000002016.09.23 22:45:00filled00000000<01>0-1.43
2016.09.26 01:00:005146CADCHF.Dsell0.01 / 0.010.000002016.09.26 01:00:00filled00005145<02>0-1.43
2016.09.26 09:03:355147CADCHF.Dsell0.01 / 0.010.000002016.09.26 09:03:35filled00005145<03>0-1.43
2016.09.26 11:02:145148CADCHF.Dbuy0.01 / 0.010.000002016.09.26 11:02:14filledtp 0.73531
2016.09.26 11:02:145149CADCHF.Dbuy0.01 / 0.010.000002016.09.26 11:02:14filledtp 0.73531
2016.09.26 11:02:145150CADCHF.Dbuy0.01 / 0.010.000002016.09.26 11:02:14filledtp 0.73531
2016.09.26 13:46:235151CADCHF.Dbuy0.01 / 0.010.000002016.09.26 13:46:23filled00005144<02>0-1.43
2016.09.26 15:57:175152CADCHF.Dsell0.01 / 0.010.000002016.09.26 15:57:17filledtp 0.73600
2016.09.26 15:57:175153CADCHF.Dsell0.01 / 0.010.000002016.09.26 15:57:17filledtp 0.73600
2016.09.26 18:15:005154CADCHF.Dbuy0.01 / 0.010.000002016.09.26 18:15:00filled00000000<01>0-1.43
2016.09.27 00:45:005155CADCHF.Dsell0.01 / 0.010.000002016.09.27 00:45:00filled00000000<01>0-1.43
2016.09.27 03:05:525156CADCHF.Dbuy0.01 / 0.010.000002016.09.27 03:05:52filledtp 0.73151
2016.09.27 04:46:465157CADCHF.Dsell0.01 / 0.010.000002016.09.27 04:46:46filledtp 0.73456
2016.09.27 05:00:015158CADCHF.Dsell0.01 / 0.010.000002016.09.27 05:00:01filled00000000<01>0-1.43
2016.09.27 05:06:295159CADCHF.Dsell0.01 / 0.010.000002016.09.27 05:06:29filled00005158<02>0-1.43
2016.09.27 06:50:365160CADCHF.Dsell0.01 / 0.010.000002016.09.27 06:50:36filled00005158<03>0-1.43
2016.09.27 10:39:185161CADCHF.Dbuy0.01 / 0.010.000002016.09.27 10:39:18filledtp 0.73394
2016.09.27 10:39:185162CADCHF.Dbuy0.01 / 0.010.000002016.09.27 10:39:18filledtp 0.73394
2016.09.27 10:39:185163CADCHF.Dbuy0.01 / 0.010.000002016.09.27 10:39:18filledtp 0.73394
2016.09.27 19:00:005164CADCHF.Dsell0.01 / 0.010.000002016.09.27 19:00:00filled00000000<01>0-1.43
2016.09.27 19:17:415165CADCHF.Dsell0.01 / 0.010.000002016.09.27 19:17:41filled00005164<02>0-1.43
2016.09.27 20:00:065166CADCHF.Dsell0.01 / 0.010.000002016.09.27 20:00:06filled00005164<03>0-1.43
2016.09.28 03:00:005167CADCHF.Dbuy0.01 / 0.010.000002016.09.28 03:00:00filled00000000<01>0-1.43
2016.09.28 04:13:055168CADCHF.Dsell0.01 / 0.010.000002016.09.28 04:13:05filledtp 0.73548
2016.09.28 04:45:015169CADCHF.Dbuy0.01 / 0.010.000002016.09.28 04:45:01filled00000000<01>0-1.43
2016.09.28 05:19:275170CADCHF.Dsell0.01 / 0.010.000002016.09.28 05:19:27filledtp 0.73543
2016.09.28 09:59:435171CADCHF.Dsell0.01 / 0.010.000002016.09.28 09:59:43filled00005164<04>0-1.43
2016.09.28 15:45:155172CADCHF.Dbuy0.01 / 0.010.000002016.09.28 15:45:15filledtp 0.73336
2016.09.28 15:45:155173CADCHF.Dbuy0.01 / 0.010.000002016.09.28 15:45:15filledtp 0.73336
2016.09.28 15:45:155174CADCHF.Dbuy0.01 / 0.010.000002016.09.28 15:45:15filledtp 0.73336
2016.09.28 15:45:155175CADCHF.Dbuy0.01 / 0.010.000002016.09.28 15:45:15filledtp 0.73336
2016.09.28 18:45:005176CADCHF.Dsell0.01 / 0.010.000002016.09.28 18:45:00filled00000000<01>0-1.43
2016.09.28 18:54:425177CADCHF.Dsell0.01 / 0.010.000002016.09.28 18:54:42filled00005176<02>0-1.43
2016.09.28 19:13:175178CADCHF.Dsell0.01 / 0.010.000002016.09.28 19:13:17filled00005176<03>0-1.43
2016.09.28 22:20:485179CADCHF.Dsell0.01 / 0.010.000002016.09.28 22:20:48filled00005176<04>0-1.43
2016.09.29 01:22:155180CADCHF.Dsell0.02 / 0.020.000002016.09.29 01:22:15filled00005176<05>0-1.43
2016.09.29 05:45:005181CADCHF.Dbuy0.01 / 0.010.000002016.09.29 05:45:00filled00000000<01>0-1.43
2016.09.29 18:30:055182CADCHF.Dbuy0.01 / 0.010.000002016.09.29 18:30:05filledtp 0.73721
2016.09.29 18:30:055183CADCHF.Dbuy0.01 / 0.010.000002016.09.29 18:30:05filledtp 0.73721
2016.09.29 18:30:055184CADCHF.Dbuy0.01 / 0.010.000002016.09.29 18:30:05filledtp 0.73721
2016.09.29 18:30:055185CADCHF.Dbuy0.01 / 0.010.000002016.09.29 18:30:05filledtp 0.73721
2016.09.29 18:30:055186CADCHF.Dbuy0.02 / 0.020.000002016.09.29 18:30:05filledtp 0.73721
2016.09.29 21:04:125187CADCHF.Dbuy0.01 / 0.010.000002016.09.29 21:04:12filled00005181<02>0-1.43
2016.09.30 02:45:015188CADCHF.Dsell0.01 / 0.010.000002016.09.30 02:45:01filled00000000<01>0-1.43
2016.09.30 06:16:585189CADCHF.Dsell0.01 / 0.010.000002016.09.30 06:16:58filled00005188<02>0-1.43
2016.09.30 09:22:215190CADCHF.Dbuy0.01 / 0.010.000002016.09.30 09:22:21filledtp 0.73355
2016.09.30 09:22:215191CADCHF.Dbuy0.01 / 0.010.000002016.09.30 09:22:21filledtp 0.73355
2016.09.30 12:58:025192CADCHF.Dsell0.01 / 0.010.000002016.09.30 12:58:02filledtp 0.73916
2016.09.30 12:58:025193CADCHF.Dsell0.01 / 0.010.000002016.09.30 12:58:02filledtp 0.73916
2016.10.03 06:15:095194CADCHF.Dsell0.01 / 0.010.000002016.10.03 06:15:09filled00000000<01>0-1.43
2016.10.03 09:45:005195CADCHF.Dbuy0.01 / 0.010.000002016.10.03 09:45:00filled00000000<01>0-1.43
2016.10.03 10:07:235196CADCHF.Dbuy0.01 / 0.010.000002016.10.03 10:07:23filledtp 0.74034
2016.10.03 10:28:175197CADCHF.Dsell0.01 / 0.010.000002016.10.03 10:28:17filledtp 0.74136
2016.10.03 18:15:005198CADCHF.Dbuy0.01 / 0.010.000002016.10.03 18:15:00filled00000000<01>0-1.43
2016.10.03 18:26:285199CADCHF.Dsell0.01 / 0.010.000002016.10.03 18:26:28filledtp 0.74073
2016.10.03 18:26:285200CADCHF.Dbuy0.01 / 0.010.000002016.10.03 18:26:28filled00000000<01>0-1.43
2016.10.03 19:01:475201CADCHF.Dsell0.01 / 0.010.000002016.10.03 19:01:47filledtp 0.74152
2016.10.03 20:00:005202CADCHF.Dsell0.01 / 0.010.000002016.10.03 20:00:00filled00000000<01>0-1.43
2016.10.03 22:33:585203CADCHF.Dsell0.01 / 0.010.000002016.10.03 22:33:58filled00005202<02>0-1.43
2016.10.04 08:15:005204CADCHF.Dbuy0.01 / 0.010.000002016.10.04 08:15:00filled00000000<01>0-1.43
2016.10.04 10:30:535205CADCHF.Dsell0.01 / 0.010.000002016.10.04 10:30:53filledtp 0.74308
2016.10.04 11:42:395206CADCHF.Dsell0.01 / 0.010.000002016.10.04 11:42:39filled00005202<03>0-1.43
2016.10.04 14:41:555207CADCHF.Dsell0.01 / 0.010.000002016.10.04 14:41:55filled00005202<04>0-1.43
2016.10.04 18:15:005208CADCHF.Dbuy0.01 / 0.010.000002016.10.04 18:15:00filled00000000<01>0-1.43
2016.10.04 18:39:335209CADCHF.Dbuy0.01 / 0.010.000002016.10.04 18:39:33filledtp 0.74223
2016.10.04 18:39:335210CADCHF.Dbuy0.01 / 0.010.000002016.10.04 18:39:33filledtp 0.74223
2016.10.04 18:39:335211CADCHF.Dbuy0.01 / 0.010.000002016.10.04 18:39:33filledtp 0.74223
2016.10.04 18:39:335212CADCHF.Dbuy0.01 / 0.010.000002016.10.04 18:39:33filledtp 0.74223
2016.10.05 04:30:025213CADCHF.Dsell0.01 / 0.010.000002016.10.05 04:30:02filled00000000<01>0-1.43
2016.10.05 09:30:065214CADCHF.Dbuy0.01 / 0.010.000002016.10.05 09:30:06filledtp 0.74135
2016.10.05 09:50:515215CADCHF.Dbuy0.01 / 0.010.000002016.10.05 09:50:51filled00005208<02>0-1.43
2016.10.05 19:00:005216CADCHF.Dsell0.01 / 0.010.000002016.10.05 19:00:00filled00000000<01>0-1.43
2016.10.05 20:03:535217CADCHF.Dbuy0.01 / 0.010.000002016.10.05 20:03:53filledtp 0.74019
2016.10.06 03:15:025218CADCHF.Dsell0.01 / 0.010.000002016.10.06 03:15:02filled00000000<01>0-1.43
2016.10.06 03:52:125219CADCHF.Dsell0.01 / 0.010.000002016.10.06 03:52:12filled00005218<02>0-1.43
2016.10.06 10:26:445220CADCHF.Dsell0.01 / 0.010.000002016.10.06 10:26:44filled00005218<03>0-1.43
2016.10.06 13:25:455221CADCHF.Dsell0.01 / 0.010.000002016.10.06 13:25:45filled00005218<04>0-1.43
2016.10.07 13:09:415222CADCHF.Dbuy0.01 / 0.010.000002016.10.07 13:09:41filledtp 0.73867
2016.10.07 13:09:415223CADCHF.Dbuy0.01 / 0.010.000002016.10.07 13:09:41filledtp 0.73867
2016.10.07 13:09:415224CADCHF.Dbuy0.01 / 0.010.000002016.10.07 13:09:41filledtp 0.73867
2016.10.07 13:09:415225CADCHF.Dbuy0.01 / 0.010.000002016.10.07 13:09:41filledtp 0.73867
2016.10.07 15:31:575226CADCHF.Dsell0.01 / 0.010.000002016.10.07 15:31:57filledtp 0.74367
2016.10.07 15:31:575227CADCHF.Dsell0.01 / 0.010.000002016.10.07 15:31:57filledtp 0.74367
2016.10.07 22:15:005228CADCHF.Dbuy0.01 / 0.010.000002016.10.07 22:15:00filled00000000<01>0-1.43
2016.10.10 00:08:045229CADCHF.Dsell0.01 / 0.010.000002016.10.10 00:08:04filledtp 0.73783
2016.10.10 03:30:025230CADCHF.Dsell0.01 / 0.010.000002016.10.10 03:30:02filled00000000<01>0-1.43
2016.10.10 04:01:245231CADCHF.Dsell0.01 / 0.010.000002016.10.10 04:01:24filled00005230<02>0-1.43
2016.10.10 06:15:095232CADCHF.Dbuy0.01 / 0.010.000002016.10.10 06:15:09filled00000000<01>0-1.43
2016.10.10 09:02:355233CADCHF.Dsell0.01 / 0.010.000002016.10.10 09:02:35filledtp 0.73833
2016.10.10 13:42:555234CADCHF.Dsell0.01 / 0.010.000002016.10.10 13:42:55filled00005230<03>0-1.43
2016.10.10 15:05:035235CADCHF.Dsell0.01 / 0.010.000002016.10.10 15:05:03filled00005230<04>0-1.43
2016.10.10 19:07:585236CADCHF.Dsell0.02 / 0.020.000002016.10.10 19:07:58filled00005230<05>0-1.43
2016.10.10 23:15:015237CADCHF.Dbuy0.01 / 0.010.000002016.10.10 23:15:01filled00000000<01>0-1.43
2016.10.11 12:51:035238CADCHF.Dsell0.01 / 0.010.000002016.10.11 12:51:03filledtp 0.74679
2016.10.11 21:00:005239CADCHF.Dbuy0.01 / 0.010.000002016.10.11 21:00:00filled00000000<01>0-1.43
2016.10.11 21:26:225240CADCHF.Dsell0.01 / 0.010.000002016.10.11 21:26:22filledtp 0.74623
2016.10.11 21:26:225241CADCHF.Dbuy0.01 / 0.010.000002016.10.11 21:26:22filled00000000<01>0-1.43
2016.10.12 03:06:255242CADCHF.Dsell0.01 / 0.010.000002016.10.12 03:06:25filledtp 0.74700
2016.10.12 05:42:245243CADCHF.Dsell0.02 / 0.020.000002016.10.12 05:42:24filled00005230<06>0-1.43
2016.10.12 23:15:005244CADCHF.Dbuy0.01 / 0.010.000002016.10.12 23:15:00filled00000000<01>0-1.43
2016.10.13 10:24:515245CADCHF.Dbuy0.01 / 0.010.000002016.10.13 10:24:51filled00005244<02>0-1.43
2016.10.13 12:32:235246CADCHF.Dsell0.01 / 0.010.000002016.10.13 12:32:23filledtp 0.74549
2016.10.13 12:32:235247CADCHF.Dsell0.01 / 0.010.000002016.10.13 12:32:23filledtp 0.74549
2016.10.13 23:30:005248CADCHF.Dbuy0.01 / 0.010.000002016.10.13 23:30:00filled00000000<01>0-1.43
2016.10.14 07:52:015249CADCHF.Dsell0.01 / 0.010.000002016.10.14 07:52:01filledtp 0.74784
2016.10.14 13:12:105250CADCHF.Dsell0.03 / 0.030.000002016.10.14 13:12:10filled00005230<07>0-1.43
2016.10.14 18:57:475251CADCHF.Dsell0.04 / 0.040.000002016.10.14 18:57:47filled00005230<08>0-1.43
2016.10.17 03:30:005252CADCHF.Dbuy0.01 / 0.010.000002016.10.17 03:30:00filled00000000<01>0-1.43
2016.10.18 03:04:015253CADCHF.Dsell0.01 / 0.010.000002016.10.18 03:04:01filledtp 0.75369
2016.10.18 03:59:235254CADCHF.Dsell0.05 / 0.050.000002016.10.18 03:59:23filled00005230<09>0-1.43
2016.10.18 07:45:005255CADCHF.Dbuy0.01 / 0.010.000002016.10.18 07:45:00filled00000000<01>0-1.43
2016.10.18 08:21:385256CADCHF.Dsell0.01 / 0.010.000002016.10.18 08:21:38filledtp 0.75490
2016.10.18 13:46:535257CADCHF.Dsell0.08 / 0.080.000002016.10.18 13:46:53filled00005230<10>0-1.43
2016.10.18 18:00:005258CADCHF.Dbuy0.01 / 0.010.000002016.10.18 18:00:00filled00000000<01>0-1.43
2016.10.19 03:00:035259CADCHF.Dsell0.01 / 0.010.000002016.10.19 03:00:03filledtp 0.75536
2016.10.19 05:15:005260CADCHF.Dbuy0.01 / 0.010.000002016.10.19 05:15:00filled00000000<01>0-1.43
2016.10.19 11:39:165261CADCHF.Dsell0.01 / 0.010.000002016.10.19 11:39:16filledtp 0.75568
2016.10.20 01:15:005262CADCHF.Dbuy0.01 / 0.010.000002016.10.20 01:15:00filled00000000<01>0-1.43
2016.10.20 15:07:475263CADCHF.Dbuy0.01 / 0.010.000002016.10.20 15:07:47filled00005262<02>0-1.43
2016.10.20 15:08:365264CADCHF.Dbuy0.01 / 0.010.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:365265CADCHF.Dbuy0.01 / 0.010.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:365266CADCHF.Dbuy0.01 / 0.010.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:365267CADCHF.Dbuy0.01 / 0.010.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:365268CADCHF.Dbuy0.02 / 0.020.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:365269CADCHF.Dbuy0.02 / 0.020.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:365270CADCHF.Dbuy0.03 / 0.030.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:365271CADCHF.Dbuy0.04 / 0.040.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:365272CADCHF.Dbuy0.05 / 0.050.000002016.10.20 15:08:36filledtp 0.74999
2016.10.20 15:08:365273CADCHF.Dbuy0.08 / 0.080.000002016.10.20 15:08:36filledtp 0.74999
2016.10.21 02:15:005274CADCHF.Dsell0.01 / 0.010.000002016.10.21 02:15:00filled00000000<01>0-1.43
2016.10.21 05:02:105275CADCHF.Dsell0.01 / 0.010.000002016.10.21 05:02:10filled00005274<02>0-1.43
2016.10.21 09:20:395276CADCHF.Dsell0.01 / 0.010.000002016.10.21 09:20:39filled00005274<03>0-1.43
2016.10.21 15:30:135277CADCHF.Dbuy0.01 / 0.010.000002016.10.21 15:30:13filledtp 0.74980
2016.10.21 15:30:135278CADCHF.Dbuy0.01 / 0.010.000002016.10.21 15:30:13filledtp 0.74980
2016.10.21 15:30:135279CADCHF.Dbuy0.01 / 0.010.000002016.10.21 15:30:13filledtp 0.74980
2016.10.21 16:05:175280CADCHF.Dbuy0.02 / 0.020.000002016.10.21 16:05:17filled00005262<03>0-1.43
2016.10.21 19:00:005281CADCHF.Dsell0.01 / 0.010.000002016.10.21 19:00:00filled00000000<01>0-1.43
2016.10.21 20:35:385282CADCHF.Dbuy0.01 / 0.010.000002016.10.21 20:35:38filledtp 0.74559
2016.10.24 04:30:005283CADCHF.Dsell0.01 / 0.010.000002016.10.24 04:30:00filled00000000<01>0-1.43
2016.10.24 10:01:215284CADCHF.Dsell0.01 / 0.010.000002016.10.24 10:01:21filled00005283<02>0-1.43
2016.10.24 14:50:335285CADCHF.Dbuy0.01 / 0.010.000002016.10.24 14:50:33filledtp 0.74416
2016.10.24 14:50:335286CADCHF.Dbuy0.01 / 0.010.000002016.10.24 14:50:33filledtp 0.74416
2016.10.24 19:50:015287CADCHF.Dbuy0.03 / 0.030.000002016.10.24 19:50:01filled00005262<04>0-1.43
2016.10.24 21:30:005288CADCHF.Dsell0.01 / 0.010.000002016.10.24 21:30:00filled00000000<01>0-1.43
2016.10.24 23:13:475289CADCHF.Dsell0.01 / 0.010.000002016.10.24 23:13:47filled00005288<02>0-1.43
2016.10.24 23:37:565290CADCHF.Dsell0.01 / 0.010.000002016.10.24 23:37:56filledtp 0.74658
2016.10.24 23:37:565291CADCHF.Dsell0.01 / 0.010.000002016.10.24 23:37:56filledtp 0.74658
2016.10.24 23:37:565292CADCHF.Dsell0.02 / 0.020.000002016.10.24 23:37:56filledtp 0.74658
2016.10.24 23:37:565293CADCHF.Dsell0.03 / 0.030.000002016.10.24 23:37:56filledtp 0.74658
2016.10.25 00:30:305294CADCHF.Dsell0.01 / 0.010.000002016.10.25 00:30:30filled00005288<03>0-1.43
2016.10.25 15:02:595295CADCHF.Dsell0.01 / 0.010.000002016.10.25 15:02:59filled00005288<04>0-1.43
2016.10.25 18:00:005296CADCHF.Dbuy0.01 / 0.010.000002016.10.25 18:00:00filled00000000<01>0-1.43
2016.10.25 22:07:385297CADCHF.Dbuy0.01 / 0.010.000002016.10.25 22:07:38filledtp 0.74486
2016.10.25 22:07:385298CADCHF.Dbuy0.01 / 0.010.000002016.10.25 22:07:38filledtp 0.74486
2016.10.25 22:07:385299CADCHF.Dbuy0.01 / 0.010.000002016.10.25 22:07:38filledtp 0.74486
2016.10.25 22:07:385300CADCHF.Dbuy0.01 / 0.010.000002016.10.25 22:07:38filledtp 0.74486
2016.10.26 03:00:055301CADCHF.Dsell0.01 / 0.010.000002016.10.26 03:00:05filled00000000<01>0-1.43
2016.10.26 03:30:095302CADCHF.Dsell0.01 / 0.010.000002016.10.26 03:30:09filled00005301<02>0-1.43
2016.10.26 10:33:035303CADCHF.Dbuy0.01 / 0.010.000002016.10.26 10:33:03filledtp 0.74389
2016.10.26 10:33:035304CADCHF.Dbuy0.01 / 0.010.000002016.10.26 10:33:03filledtp 0.74389
2016.10.26 12:01:545305CADCHF.Dbuy0.01 / 0.010.000002016.10.26 12:01:54filled00005296<02>0-1.43
2016.10.26 17:35:025306CADCHF.Dsell0.01 / 0.010.000002016.10.26 17:35:02filledtp 0.74490
2016.10.26 17:35:025307CADCHF.Dsell0.01 / 0.010.000002016.10.26 17:35:02filledtp 0.74490
2016.10.26 18:00:005308CADCHF.Dsell0.01 / 0.010.000002016.10.26 18:00:00filled00000000<01>0-1.43
2016.10.26 18:12:065309CADCHF.Dbuy0.01 / 0.010.000002016.10.26 18:12:06filledtp 0.74359
2016.10.26 18:12:065310CADCHF.Dsell0.01 / 0.010.000002016.10.26 18:12:06filled00000000<01>0-1.43
2016.10.26 22:15:015311CADCHF.Dbuy0.01 / 0.010.000002016.10.26 22:15:01filled00000000<01>0-1.43
2016.10.27 03:59:525312CADCHF.Dbuy0.01 / 0.010.000002016.10.27 03:59:52filledtp 0.74222
2016.10.27 04:30:115313CADCHF.Dsell0.01 / 0.010.000002016.10.27 04:30:11filled00000000<01>0-1.43
2016.10.27 11:16:165314CADCHF.Dsell0.01 / 0.010.000002016.10.27 11:16:16filled00005313<02>0-1.43
2016.10.27 11:45:085315CADCHF.Dbuy0.01 / 0.010.000002016.10.27 11:45:08filledtp 0.74167
2016.10.27 11:45:085316CADCHF.Dbuy0.01 / 0.010.000002016.10.27 11:45:08filledtp 0.74167
2016.10.27 16:19:105317CADCHF.Dsell0.01 / 0.010.000002016.10.27 16:19:10filledtp 0.74329
2016.10.27 18:00:005318CADCHF.Dbuy0.01 / 0.010.000002016.10.27 18:00:00filled00000000<01>0-1.43
2016.10.27 19:05:595319CADCHF.Dsell0.01 / 0.010.000002016.10.27 19:05:59filledtp 0.74275
2016.10.27 19:15:005320CADCHF.Dsell0.01 / 0.010.000002016.10.27 19:15:00filled00000000<01>0-1.43
2016.10.27 19:49:435321CADCHF.Dsell0.01 / 0.010.000002016.10.27 19:49:43filled00005320<02>0-1.43
2016.10.27 21:30:005322CADCHF.Dbuy0.01 / 0.010.000002016.10.27 21:30:00filled00000000<01>0-1.43
2016.10.27 21:55:395323CADCHF.Dbuy0.01 / 0.010.000002016.10.27 21:55:39filledtp 0.74136
2016.10.27 21:55:395324CADCHF.Dbuy0.01 / 0.010.000002016.10.27 21:55:39filledtp 0.74136
2016.10.28 03:15:045325CADCHF.Dsell0.01 / 0.010.000002016.10.28 03:15:04filled00000000<01>0-1.43
2016.10.28 06:19:345326CADCHF.Dsell0.01 / 0.010.000002016.10.28 06:19:34filled00005325<02>0-1.43
2016.10.28 07:42:465327CADCHF.Dsell0.01 / 0.010.000002016.10.28 07:42:46filledtp 0.74276
2016.10.28 08:45:015328CADCHF.Dbuy0.01 / 0.010.000002016.10.28 08:45:01filled00000000<01>0-1.43
2016.10.28 10:05:375329CADCHF.Dbuy0.01 / 0.010.000002016.10.28 10:05:37filledtp 0.74127
2016.10.28 10:05:375330CADCHF.Dbuy0.01 / 0.010.000002016.10.28 10:05:37filledtp 0.74127
2016.10.28 11:54:295331CADCHF.Dsell0.01 / 0.010.000002016.10.28 11:54:29filledtp 0.74301
2016.10.28 18:15:005332CADCHF.Dsell0.01 / 0.010.000002016.10.28 18:15:00filled00000000<01>0-1.43
2016.10.28 19:20:065333CADCHF.Dbuy0.01 / 0.010.000002016.10.28 19:20:06filledtp 0.74170
2016.10.28 19:45:005334CADCHF.Dbuy0.01 / 0.010.000002016.10.28 19:45:00filled00000000<01>0-1.43
2016.10.28 22:54:265335CADCHF.Dbuy0.01 / 0.010.000002016.10.28 22:54:26filled00005334<02>0-1.43
2016.10.31 03:30:035336CADCHF.Dsell0.01 / 0.010.000002016.10.31 03:30:03filled00000000<01>0-1.43
2016.10.31 05:28:345337CADCHF.Dsell0.01 / 0.010.000002016.10.31 05:28:34filled00005336<02>0-1.43
2016.10.31 11:06:255338CADCHF.Dsell0.01 / 0.010.000002016.10.31 11:06:25filled00005336<03>0-1.43
2016.11.01 12:41:425339CADCHF.Dbuy0.01 / 0.010.000002016.11.01 12:41:42filledtp 0.73595
2016.11.01 12:41:425340CADCHF.Dbuy0.01 / 0.010.000002016.11.01 12:41:42filledtp 0.73595
2016.11.01 12:41:425341CADCHF.Dbuy0.01 / 0.010.000002016.11.01 12:41:42filledtp 0.73595
2016.11.01 16:34:575342CADCHF.Dbuy0.02 / 0.020.000002016.11.01 16:34:57filled00005334<03>0-1.43
2016.11.01 20:39:375343CADCHF.Dbuy0.03 / 0.030.000002016.11.01 20:39:37filled00005334<04>0-1.43
2016.11.02 08:45:005344CADCHF.Dsell0.01 / 0.010.000002016.11.02 08:45:00filled00000000<01>0-1.43
2016.11.02 09:56:015345CADCHF.Dsell0.01 / 0.010.000002016.11.02 09:56:01filled00005344<02>0-1.43
2016.11.02 10:27:225346CADCHF.Dbuy0.01 / 0.010.000002016.11.02 10:27:22filledtp 0.72579
2016.11.02 10:27:225347CADCHF.Dbuy0.01 / 0.010.000002016.11.02 10:27:22filledtp 0.72579
2016.11.02 22:11:355348CADCHF.Dsell0.01 / 0.010.000002016.11.02 22:11:35filled00000000<01>0-1.43
2016.11.03 04:26:375349CADCHF.Dbuy0.01 / 0.010.000002016.11.03 04:26:37filledtp 0.72585
2016.11.03 05:58:165350CADCHF.Dbuy0.06 / 0.060.000002016.11.03 05:58:16filled00005334<05>0-1.43
2016.11.03 08:15:005351CADCHF.Dsell0.01 / 0.010.000002016.11.03 08:15:00filled00000000<01>0-1.43
2016.11.03 08:49:255352CADCHF.Dsell0.01 / 0.010.000002016.11.03 08:49:25filled00005351<02>0-1.43
2016.11.03 11:09:535353CADCHF.Dsell0.01 / 0.010.000002016.11.03 11:09:53filled00005351<03>0-1.43
2016.11.03 15:39:195354CADCHF.Dsell0.01 / 0.010.000002016.11.03 15:39:19filled00005351<04>0-1.43
2016.11.04 14:23:535355CADCHF.Dbuy0.01 / 0.010.000002016.11.04 14:23:53filledtp 0.72556
2016.11.04 14:23:535356CADCHF.Dbuy0.01 / 0.010.000002016.11.04 14:23:53filledtp 0.72556
2016.11.04 14:23:535357CADCHF.Dbuy0.01 / 0.010.000002016.11.04 14:23:53filledtp 0.72556
2016.11.04 14:23:535358CADCHF.Dbuy0.01 / 0.010.000002016.11.04 14:23:53filledtp 0.72556
2016.11.04 18:00:005359CADCHF.Dsell0.01 / 0.010.000002016.11.04 18:00:00filled00000000<01>0-1.43
2016.11.04 18:04:165360CADCHF.Dsell0.01 / 0.010.000002016.11.04 18:04:16filled00005359<02>0-1.43
2016.11.04 18:41:065361CADCHF.Dbuy0.01 / 0.010.000002016.11.04 18:41:06filledtp 0.72236
2016.11.04 18:41:065362CADCHF.Dbuy0.01 / 0.010.000002016.11.04 18:41:06filledtp 0.72236
2016.11.04 21:45:015363CADCHF.Dsell0.01 / 0.010.000002016.11.04 21:45:01filled00000000<01>0-1.43
2016.11.07 01:03:305364CADCHF.Dsell0.01 / 0.010.000002016.11.07 01:03:30filled00005363<02>0-1.43
2016.11.07 01:10:425365CADCHF.Dsell0.01 / 0.010.000002016.11.07 01:10:42filled00005363<03>0-1.43
2016.11.07 10:17:025366CADCHF.Dsell0.01 / 0.010.000002016.11.07 10:17:02filledtp 0.73053
2016.11.07 10:17:025367CADCHF.Dsell0.01 / 0.010.000002016.11.07 10:17:02filledtp 0.73053
2016.11.07 10:17:025368CADCHF.Dsell0.02 / 0.020.000002016.11.07 10:17:02filledtp 0.73053
2016.11.07 10:17:025369CADCHF.Dsell0.03 / 0.030.000002016.11.07 10:17:02filledtp 0.73053
2016.11.07 10:17:025370CADCHF.Dsell0.06 / 0.060.000002016.11.07 10:17:02filledtp 0.73053
2016.11.07 10:17:075371CADCHF.Dsell0.01 / 0.010.000002016.11.07 10:17:07filled00005363<04>0-1.43
2016.11.07 22:45:005372CADCHF.Dbuy0.01 / 0.010.000002016.11.07 22:45:00filled00000000<01>0-1.43
2016.11.07 23:52:185373CADCHF.Dsell0.01 / 0.010.000002016.11.07 23:52:18filledtp 0.72938
2016.11.08 02:45:005374CADCHF.Dbuy0.01 / 0.010.000002016.11.08 02:45:00filled00000000<01>0-1.43
2016.11.08 09:15:485375CADCHF.Dsell0.01 / 0.010.000002016.11.08 09:15:48filledtp 0.72878
2016.11.08 19:10:345376CADCHF.Dsell0.02 / 0.020.000002016.11.08 19:10:34filled00005363<05>0-1.43
2016.11.08 22:22:135377CADCHF.Dsell0.02 / 0.020.000002016.11.08 22:22:13filled00005363<06>0-1.43
2016.11.08 23:11:525378CADCHF.Dsell0.03 / 0.030.000002016.11.08 23:11:52filled00005363<07>0-1.43
2016.11.09 04:00:445379CADCHF.Dbuy0.01 / 0.010.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:445380CADCHF.Dbuy0.01 / 0.010.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:445381CADCHF.Dbuy0.01 / 0.010.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:445382CADCHF.Dbuy0.01 / 0.010.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:445383CADCHF.Dbuy0.02 / 0.020.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:445384CADCHF.Dbuy0.02 / 0.020.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 04:00:445385CADCHF.Dbuy0.03 / 0.030.000002016.11.09 04:00:44filledtp 0.73075
2016.11.09 18:00:005386CADCHF.Dsell0.01 / 0.010.000002016.11.09 18:00:00filled00000000<01>0-1.43
2016.11.09 18:00:385387CADCHF.Dsell0.01 / 0.010.000002016.11.09 18:00:38filled00005386<02>0-1.43
2016.11.09 18:20:445388CADCHF.Dsell0.01 / 0.010.000002016.11.09 18:20:44filled00005386<03>0-1.43
2016.11.09 20:12:515389CADCHF.Dsell0.01 / 0.010.000002016.11.09 20:12:51filled00005386<04>0-1.43
2016.11.09 21:00:005390CADCHF.Dbuy0.01 / 0.010.000002016.11.09 21:00:00filled00000000<01>0-1.43
2016.11.09 21:29:165391CADCHF.Dsell0.01 / 0.010.000002016.11.09 21:29:16filledtp 0.73319
2016.11.09 22:17:045392CADCHF.Dsell0.02 / 0.020.000002016.11.09 22:17:04filled00005386<05>0-1.43
2016.11.10 03:15:005393CADCHF.Dbuy0.01 / 0.010.000002016.11.10 03:15:00filled00000000<01>0-1.43
2016.11.10 09:24:435394CADCHF.Dsell0.01 / 0.010.000002016.11.10 09:24:43filledtp 0.73456
2016.11.10 13:21:305395CADCHF.Dsell0.02 / 0.020.000002016.11.10 13:21:30filled00005386<06>0-1.43
2016.11.10 15:34:295396CADCHF.Dbuy0.01 / 0.010.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 15:34:295397CADCHF.Dbuy0.01 / 0.010.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 15:34:295398CADCHF.Dbuy0.01 / 0.010.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 15:34:295399CADCHF.Dbuy0.01 / 0.010.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 15:34:295400CADCHF.Dbuy0.02 / 0.020.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 15:34:295401CADCHF.Dbuy0.02 / 0.020.000002016.11.10 15:34:29filledtp 0.73191
2016.11.10 19:00:005402CADCHF.Dsell0.01 / 0.010.000002016.11.10 19:00:00filled00000000<01>0-1.43
2016.11.10 19:02:295403CADCHF.Dsell0.01 / 0.010.000002016.11.10 19:02:29filled00005402<02>0-1.43
2016.11.10 19:17:565404CADCHF.Dsell0.01 / 0.010.000002016.11.10 19:17:56filled00005402<03>0-1.43
2016.11.10 22:00:005405CADCHF.Dbuy0.01 / 0.010.000002016.11.10 22:00:00filled00000000<01>0-1.43
2016.11.10 22:23:495406CADCHF.Dbuy0.01 / 0.010.000002016.11.10 22:23:49filledtp 0.73249
2016.11.10 22:23:495407CADCHF.Dbuy0.01 / 0.010.000002016.11.10 22:23:49filledtp 0.73249
2016.11.10 22:23:495408CADCHF.Dbuy0.01 / 0.010.000002016.11.10 22:23:49filledtp 0.73249
2016.11.11 01:30:005409CADCHF.Dsell0.01 / 0.010.000002016.11.11 01:30:00filled00000000<01>0-1.43
2016.11.11 02:41:115410CADCHF.Dbuy0.01 / 0.010.000002016.11.11 02:41:11filledtp 0.73182
2016.11.11 13:17:255411CADCHF.Dbuy0.01 / 0.010.000002016.11.11 13:17:25filled00005405<02>0-1.43
2016.11.11 18:00:005412CADCHF.Dsell0.01 / 0.010.000002016.11.11 18:00:00filled00000000<01>0-1.43
2016.11.11 18:38:105413CADCHF.Dsell0.01 / 0.010.000002016.11.11 18:38:10filledtp 0.73165
2016.11.11 18:38:105414CADCHF.Dsell0.01 / 0.010.000002016.11.11 18:38:10filledtp 0.73165
2016.11.11 19:46:275415CADCHF.Dsell0.01 / 0.010.000002016.11.11 19:46:27filled00005412<02>0-1.43
2016.11.11 22:03:505416CADCHF.Dbuy0.01 / 0.010.000002016.11.11 22:03:50filledtp 0.72967
2016.11.11 22:03:505417CADCHF.Dbuy0.01 / 0.010.000002016.11.11 22:03:50filledtp 0.72967
2016.11.11 22:15:005418CADCHF.Dbuy0.01 / 0.010.000002016.11.11 22:15:00filled00000000<01>0-1.43
2016.11.14 00:05:055419CADCHF.Dsell0.01 / 0.010.000002016.11.14 00:05:05filledtp 0.73065
2016.11.14 03:30:005420CADCHF.Dsell0.01 / 0.010.000002016.11.14 03:30:00filled00000000<01>0-1.43
2016.11.14 04:15:005421CADCHF.Dbuy0.01 / 0.010.000002016.11.14 04:15:00filled00000000<01>0-1.43
2016.11.14 06:06:035422CADCHF.Dsell0.01 / 0.010.000002016.11.14 06:06:03filledtp 0.73172
2016.11.14 09:06:215423CADCHF.Dbuy0.01 / 0.010.000002016.11.14 09:06:21filledtp 0.73086
2016.11.14 18:00:005424CADCHF.Dbuy0.01 / 0.010.000002016.11.14 18:00:00filled00000000<01>0-1.43
2016.11.14 21:00:005425CADCHF.Dsell0.01 / 0.010.000002016.11.14 21:00:00filled00000000<01>0-1.43
2016.11.14 21:16:095426CADCHF.Dsell0.01 / 0.010.000002016.11.14 21:16:09filled00005425<02>0-1.43
2016.11.14 21:16:465427CADCHF.Dsell0.01 / 0.010.000002016.11.14 21:16:46filledtp 0.73618
2016.11.14 22:58:455428CADCHF.Dsell0.01 / 0.010.000002016.11.14 22:58:45filled00005425<03>0-1.43
2016.11.14 23:45:005429CADCHF.Dbuy0.01 / 0.010.000002016.11.14 23:45:00filled00000000<01>0-1.43
2016.11.15 05:00:295430CADCHF.Dsell0.01 / 0.010.000002016.11.15 05:00:29filledtp 0.73676
2016.11.15 08:00:005431CADCHF.Dbuy0.01 / 0.010.000002016.11.15 08:00:00filled00000000<01>0-1.43
2016.11.15 08:32:065432CADCHF.Dsell0.01 / 0.010.000002016.11.15 08:32:06filledtp 0.73681
2016.11.15 11:56:065433CADCHF.Dbuy0.01 / 0.010.000002016.11.15 11:56:06filledtp 0.73499
2016.11.15 11:56:065434CADCHF.Dbuy0.01 / 0.010.000002016.11.15 11:56:06filledtp 0.73499
2016.11.15 11:56:065435CADCHF.Dbuy0.01 / 0.010.000002016.11.15 11:56:06filledtp 0.73499
2016.11.15 18:15:005436CADCHF.Dsell0.01 / 0.010.000002016.11.15 18:15:00filled00000000<01>0-1.43
2016.11.15 18:35:005437CADCHF.Dsell0.01 / 0.010.000002016.11.15 18:35:00filled00005436<02>0-1.43
2016.11.15 19:02:545438CADCHF.Dsell0.01 / 0.010.000002016.11.15 19:02:54filled00005436<03>0-1.43
2016.11.16 05:15:005439CADCHF.Dbuy0.01 / 0.010.000002016.11.16 05:15:00filled00000000<01>0-1.43
2016.11.16 06:26:095440CADCHF.Dsell0.01 / 0.010.000002016.11.16 06:26:09filledtp 0.74464
2016.11.16 09:00:005441CADCHF.Dbuy0.01 / 0.010.000002016.11.16 09:00:00filled00000000<01>0-1.43
2016.11.16 09:32:275442CADCHF.Dsell0.01 / 0.010.000002016.11.16 09:32:27filledtp 0.74475
2016.11.16 09:32:275443CADCHF.Dbuy0.01 / 0.010.000002016.11.16 09:32:27filled00000000<01>0-1.43
2016.11.16 09:55:505444CADCHF.Dsell0.01 / 0.010.000002016.11.16 09:55:50filledtp 0.74551
2016.11.16 12:13:125445CADCHF.Dsell0.01 / 0.010.000002016.11.16 12:13:12filled00005436<04>0-1.43
2016.11.16 21:07:145446CADCHF.Dsell0.02 / 0.020.000002016.11.16 21:07:14filled00005436<05>0-1.43
2016.11.16 22:15:005447CADCHF.Dbuy0.01 / 0.010.000002016.11.16 22:15:00filled00000000<01>0-1.43
2016.11.17 08:37:525448CADCHF.Dsell0.01 / 0.010.000002016.11.17 08:37:52filledtp 0.74673
2016.11.17 20:00:005449CADCHF.Dbuy0.01 / 0.010.000002016.11.17 20:00:00filled00000000<01>0-1.43
2016.11.18 17:36:595450CADCHF.Dsell0.01 / 0.010.000002016.11.18 17:36:59filledtp 0.74745
2016.11.18 22:00:005451CADCHF.Dbuy0.01 / 0.010.000002016.11.18 22:00:00filled00000000<01>0-1.43
2016.11.21 00:07:205452CADCHF.Dsell0.01 / 0.010.000002016.11.21 00:07:20filledtp 0.74828
2016.11.21 00:22:285453CADCHF.Dbuy0.01 / 0.010.000002016.11.21 00:22:28filled00000000<01>0-1.43
2016.11.21 03:08:575454CADCHF.Dsell0.01 / 0.010.000002016.11.21 03:08:57filledtp 0.74894
2016.11.21 03:40:325455CADCHF.Dsell0.02 / 0.020.000002016.11.21 03:40:32filled00005436<06>0-1.43
2016.11.21 05:45:005456CADCHF.Dbuy0.01 / 0.010.000002016.11.21 05:45:00filled00000000<01>0-1.43
2016.11.21 09:27:545457CADCHF.Dsell0.01 / 0.010.000002016.11.21 09:27:54filledtp 0.74988
2016.11.21 17:03:115458CADCHF.Dsell0.03 / 0.030.000002016.11.21 17:03:11filled00005436<07>0-1.43
2016.11.21 18:25:365459CADCHF.Dsell0.04 / 0.040.000002016.11.21 18:25:36filled00005436<08>0-1.43
2016.11.21 23:30:005460CADCHF.Dbuy0.01 / 0.010.000002016.11.21 23:30:00filled00000000<01>0-1.43
2016.11.22 04:51:245461CADCHF.Dsell0.01 / 0.010.000002016.11.22 04:51:24filledtp 0.75266
2016.11.22 08:30:005462CADCHF.Dbuy0.01 / 0.010.000002016.11.22 08:30:00filled00000000<01>0-1.43
2016.11.22 09:44:375463CADCHF.Dsell0.01 / 0.010.000002016.11.22 09:44:37filledtp 0.75325
2016.11.23 05:16:385464CADCHF.Dbuy0.01 / 0.010.000002016.11.23 05:16:38filled00000000<01>0-1.43
2016.11.23 10:31:395465CADCHF.Dsell0.01 / 0.010.000002016.11.23 10:31:39filledtp 0.75332
2016.11.23 22:30:005466CADCHF.Dbuy0.01 / 0.010.000002016.11.23 22:30:00filled00000000<01>0-1.43
2016.11.24 04:43:395467CADCHF.Dsell0.01 / 0.010.000002016.11.24 04:43:39filledtp 0.75421
2016.11.24 06:30:005468CADCHF.Dbuy0.01 / 0.010.000002016.11.24 06:30:00filled00000000<01>0-1.43
2016.11.24 08:02:095469CADCHF.Dsell0.01 / 0.010.000002016.11.24 08:02:09filledtp 0.75385
2016.11.25 05:15:035470CADCHF.Dbuy0.01 / 0.010.000002016.11.25 05:15:03filled00000000<01>0-1.43
2016.11.25 16:04:315471CADCHF.Dbuy0.01 / 0.010.000002016.11.25 16:04:31filled00005470<02>0-1.43
2016.11.28 04:16:175472CADCHF.Dbuy0.01 / 0.010.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:175473CADCHF.Dbuy0.01 / 0.010.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:175474CADCHF.Dbuy0.01 / 0.010.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:175475CADCHF.Dbuy0.01 / 0.010.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:175476CADCHF.Dbuy0.02 / 0.020.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:175477CADCHF.Dbuy0.02 / 0.020.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:175478CADCHF.Dbuy0.03 / 0.030.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 04:16:175479CADCHF.Dbuy0.04 / 0.040.000002016.11.28 04:16:17filledtp 0.74805
2016.11.28 05:15:025480CADCHF.Dsell0.01 / 0.010.000002016.11.28 05:15:02filled00000000<01>0-1.43
2016.11.28 07:54:525481CADCHF.Dsell0.01 / 0.010.000002016.11.28 07:54:52filled00005480<02>0-1.43
2016.11.28 10:14:075482CADCHF.Dbuy0.01 / 0.010.000002016.11.28 10:14:07filledtp 0.74813
2016.11.28 10:14:075483CADCHF.Dbuy0.01 / 0.010.000002016.11.28 10:14:07filledtp 0.74813
2016.11.28 14:41:315484CADCHF.Dsell0.01 / 0.010.000002016.11.28 14:41:31filledtp 0.75236
2016.11.28 14:41:315485CADCHF.Dsell0.01 / 0.010.000002016.11.28 14:41:31filledtp 0.75236
2016.11.28 19:15:005486CADCHF.Dsell0.01 / 0.010.000002016.11.28 19:15:00filled00000000<01>0-1.43
2016.11.28 20:48:485487CADCHF.Dbuy0.01 / 0.010.000002016.11.28 20:48:48filledtp 0.75622
2016.11.28 21:15:005488CADCHF.Dbuy0.01 / 0.010.000002016.11.28 21:15:00filled00000000<01>0-1.43
2016.11.29 03:30:015489CADCHF.Dsell0.01 / 0.010.000002016.11.29 03:30:01filled00000000<01>0-1.43
2016.11.29 12:05:245490CADCHF.Dbuy0.01 / 0.010.000002016.11.29 12:05:24filledtp 0.75414
2016.11.30 01:45:015491CADCHF.Dsell0.01 / 0.010.000002016.11.30 01:45:01filled00000000<01>0-1.43
2016.11.30 04:44:575492CADCHF.Dsell0.01 / 0.010.000002016.11.30 04:44:57filled00005491<02>0-1.43
2016.11.30 09:12:525493CADCHF.Dsell0.01 / 0.010.000002016.11.30 09:12:52filled00005491<03>0-1.43
2016.11.30 10:40:075494CADCHF.Dsell0.01 / 0.010.000002016.11.30 10:40:07filled00005491<04>0-1.43
2016.11.30 13:03:595495CADCHF.Dsell0.01 / 0.010.000002016.11.30 13:03:59filledtp 0.75665
2016.11.30 19:18:445496CADCHF.Dsell0.02 / 0.020.000002016.11.30 19:18:44filled00005491<05>0-1.43
2016.11.30 21:15:005497CADCHF.Dbuy0.01 / 0.010.000002016.11.30 21:15:00filled00000000<01>0-1.43
2016.12.01 03:27:075498CADCHF.Dsell0.01 / 0.010.000002016.12.01 03:27:07filledtp 0.75802
2016.12.01 08:30:005499CADCHF.Dbuy0.01 / 0.010.000002016.12.01 08:30:00filled00000000<01>0-1.43
2016.12.01 09:45:535500CADCHF.Dsell0.01 / 0.010.000002016.12.01 09:45:53filledtp 0.75825
2016.12.01 13:10:445501CADCHF.Dbuy0.01 / 0.010.000002016.12.01 13:10:44filledtp 0.75452
2016.12.01 13:10:445502CADCHF.Dbuy0.01 / 0.010.000002016.12.01 13:10:44filledtp 0.75452
2016.12.01 13:10:445503CADCHF.Dbuy0.01 / 0.010.000002016.12.01 13:10:44filledtp 0.75452
2016.12.01 13:10:445504CADCHF.Dbuy0.01 / 0.010.000002016.12.01 13:10:44filledtp 0.75452
2016.12.01 13:10:445505CADCHF.Dbuy0.02 / 0.020.000002016.12.01 13:10:44filledtp 0.75452
2016.12.01 18:00:005506CADCHF.Dsell0.01 / 0.010.000002016.12.01 18:00:00filled00000000<01>0-1.43
2016.12.01 18:02:455507CADCHF.Dsell0.01 / 0.010.000002016.12.01 18:02:45filled00005506<02>0-1.43
2016.12.01 21:45:005508CADCHF.Dbuy0.01 / 0.010.000002016.12.01 21:45:00filled00000000<01>0-1.43
2016.12.01 22:20:595509CADCHF.Dbuy0.01 / 0.010.000002016.12.01 22:20:59filledtp 0.75921
2016.12.01 22:20:595510CADCHF.Dbuy0.01 / 0.010.000002016.12.01 22:20:59filledtp 0.75921
2016.12.02 01:45:005511CADCHF.Dsell0.01 / 0.010.000002016.12.02 01:45:00filled00000000<01>0-1.43
2016.12.02 03:20:445512CADCHF.Dsell0.01 / 0.010.000002016.12.02 03:20:44filled00005511<02>0-1.43
2016.12.02 08:00:005513CADCHF.Dbuy0.01 / 0.010.000002016.12.02 08:00:00filledtp 0.75828
2016.12.02 08:00:005514CADCHF.Dbuy0.01 / 0.010.000002016.12.02 08:00:00filledtp 0.75828
2016.12.02 09:15:005515CADCHF.Dsell0.01 / 0.010.000002016.12.02 09:15:00filled00000000<01>0-1.43
2016.12.02 10:10:005516CADCHF.Dsell0.01 / 0.010.000002016.12.02 10:10:00filled00005515<02>0-1.43
2016.12.02 12:15:595517CADCHF.Dsell0.01 / 0.010.000002016.12.02 12:15:59filledtp 0.76039
2016.12.02 12:48:285518CADCHF.Dsell0.01 / 0.010.000002016.12.02 12:48:28filled00005515<03>0-1.43
2016.12.02 15:23:215519CADCHF.Dbuy0.01 / 0.010.000002016.12.02 15:23:21filledtp 0.75862
2016.12.02 15:23:215520CADCHF.Dbuy0.01 / 0.010.000002016.12.02 15:23:21filledtp 0.75862
2016.12.02 15:23:215521CADCHF.Dbuy0.01 / 0.010.000002016.12.02 15:23:21filledtp 0.75862
2016.12.02 19:00:005522CADCHF.Dbuy0.01 / 0.010.000002016.12.02 19:00:00filled00000000<01>0-1.43
2016.12.02 21:30:005523CADCHF.Dsell0.01 / 0.010.000002016.12.02 21:30:00filled00000000<01>0-1.43
2016.12.05 00:05:005524CADCHF.Dsell0.01 / 0.010.000002016.12.05 00:05:00filledtp 0.76105
2016.12.05 03:03:405525CADCHF.Dsell0.01 / 0.010.000002016.12.05 03:03:40filled00005523<02>0-1.43
2016.12.05 05:23:225526CADCHF.Dsell0.01 / 0.010.000002016.12.05 05:23:22filled00005523<03>0-1.43
2016.12.05 08:00:025527CADCHF.Dbuy0.01 / 0.010.000002016.12.05 08:00:02filled00000000<01>0-1.43
2016.12.05 09:31:405528CADCHF.Dbuy0.01 / 0.010.000002016.12.05 09:31:40filledtp 0.76015
2016.12.05 09:31:405529CADCHF.Dbuy0.01 / 0.010.000002016.12.05 09:31:40filledtp 0.76015
2016.12.05 09:31:405530CADCHF.Dbuy0.01 / 0.010.000002016.12.05 09:31:40filledtp 0.76015
2016.12.05 14:45:265531CADCHF.Dbuy0.01 / 0.010.000002016.12.05 14:45:26filled00005527<02>0-1.43
2016.12.05 17:49:315532CADCHF.Dsell0.01 / 0.010.000002016.12.05 17:49:31filledtp 0.76103
2016.12.05 17:49:315533CADCHF.Dsell0.01 / 0.010.000002016.12.05 17:49:31filledtp 0.76103
2016.12.05 18:00:005534CADCHF.Dsell0.01 / 0.010.000002016.12.05 18:00:00filled00000000<01>0-1.43
2016.12.05 18:03:245535CADCHF.Dsell0.01 / 0.010.000002016.12.05 18:03:24filled00005534<02>0-1.43
2016.12.05 18:30:365536CADCHF.Dbuy0.01 / 0.010.000002016.12.05 18:30:36filledtp 0.76171
2016.12.05 18:30:365537CADCHF.Dbuy0.01 / 0.010.000002016.12.05 18:30:36filledtp 0.76171
2016.12.05 23:30:005538CADCHF.Dbuy0.01 / 0.010.000002016.12.05 23:30:00filled00000000<01>0-1.43
2016.12.06 01:45:005539CADCHF.Dsell0.01 / 0.010.000002016.12.06 01:45:00filled00000000<01>0-1.43
2016.12.06 11:59:275540CADCHF.Dsell0.01 / 0.010.000002016.12.06 11:59:27filled00005539<02>0-1.43
2016.12.06 12:00:055541CADCHF.Dsell0.01 / 0.010.000002016.12.06 12:00:05filledtp 0.75930
2016.12.06 16:32:095542CADCHF.Dsell0.01 / 0.010.000002016.12.06 16:32:09filled00005539<03>0-1.43
2016.12.06 22:15:005543CADCHF.Dbuy0.01 / 0.010.000002016.12.06 22:15:00filled00000000<01>0-1.43
2016.12.06 23:55:085544CADCHF.Dsell0.01 / 0.010.000002016.12.06 23:55:08filledtp 0.76105
2016.12.07 01:15:025545CADCHF.Dbuy0.01 / 0.010.000002016.12.07 01:15:02filled00000000<01>0-1.43
2016.12.07 12:04:055546CADCHF.Dsell0.01 / 0.010.000002016.12.07 12:04:05filledtp 0.76129
2016.12.07 12:06:345547CADCHF.Dsell0.01 / 0.010.000002016.12.07 12:06:34filled00005539<04>0-1.43
2016.12.07 22:45:005548CADCHF.Dbuy0.01 / 0.010.000002016.12.07 22:45:00filled00000000<01>0-1.43
2016.12.07 23:25:405549CADCHF.Dsell0.01 / 0.010.000002016.12.07 23:25:40filledtp 0.76135
2016.12.08 05:30:005550CADCHF.Dbuy0.01 / 0.010.000002016.12.08 05:30:00filled00000000<01>0-1.43
2016.12.08 10:20:165551CADCHF.Dsell0.01 / 0.010.000002016.12.08 10:20:16filledtp 0.76183
2016.12.08 14:26:145552CADCHF.Dsell0.02 / 0.020.000002016.12.08 14:26:14filled00005539<05>0-1.43
2016.12.08 14:45:455553CADCHF.Dbuy0.01 / 0.010.000002016.12.08 14:45:45filledtp 0.75963
2016.12.08 14:45:455554CADCHF.Dbuy0.01 / 0.010.000002016.12.08 14:45:45filledtp 0.75963
2016.12.08 14:45:455555CADCHF.Dbuy0.01 / 0.010.000002016.12.08 14:45:45filledtp 0.75963
2016.12.08 14:45:455556CADCHF.Dbuy0.01 / 0.010.000002016.12.08 14:45:45filledtp 0.75963
2016.12.08 14:45:455557CADCHF.Dbuy0.02 / 0.020.000002016.12.08 14:45:45filledtp 0.75963
2016.12.08 20:30:005558CADCHF.Dsell0.01 / 0.010.000002016.12.08 20:30:00filled00000000<01>0-1.43
2016.12.08 20:55:535559CADCHF.Dsell0.01 / 0.010.000002016.12.08 20:55:53filled00005558<02>0-1.43
2016.12.08 21:29:035560CADCHF.Dsell0.01 / 0.010.000002016.12.08 21:29:03filled00005558<03>0-1.43
2016.12.09 00:41:355561CADCHF.Dbuy0.01 / 0.010.000002016.12.09 00:41:35filled00000000<01>0-1.43
2016.12.09 10:05:015562CADCHF.Dsell0.01 / 0.010.000002016.12.09 10:05:01filledtp 0.77100
2016.12.09 13:14:515563CADCHF.Dsell0.01 / 0.010.000002016.12.09 13:14:51filled00005558<04>0-1.43
2016.12.09 16:51:215564CADCHF.Dsell0.02 / 0.020.000002016.12.09 16:51:21filled00005558<05>0-1.43
2016.12.09 18:05:225565CADCHF.Dsell0.02 / 0.020.000002016.12.09 18:05:22filled00005558<06>0-1.43
2016.12.09 21:15:005566CADCHF.Dbuy0.01 / 0.010.000002016.12.09 21:15:00filled00000000<01>0-1.43
2016.12.09 22:03:335567CADCHF.Dsell0.01 / 0.010.000002016.12.09 22:03:33filledtp 0.77347
2016.12.09 22:45:005568CADCHF.Dbuy0.01 / 0.010.000002016.12.09 22:45:00filled00000000<01>0-1.43
2016.12.12 00:05:005569CADCHF.Dsell0.01 / 0.010.000002016.12.12 00:05:00filled
2016.12.12 05:30:005570CADCHF.Dbuy0.01 / 0.010.000002016.12.12 05:30:00filled00000000<01>0-1.43
2016.12.12 08:27:105571CADCHF.Dsell0.01 / 0.010.000002016.12.12 08:27:10filledtp 0.77596
2016.12.12 19:28:165572CADCHF.Dbuy0.01 / 0.010.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 19:28:165573CADCHF.Dbuy0.01 / 0.010.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 19:28:165574CADCHF.Dbuy0.01 / 0.010.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 19:28:165575CADCHF.Dbuy0.01 / 0.010.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 19:28:165576CADCHF.Dbuy0.02 / 0.020.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 19:28:165577CADCHF.Dbuy0.02 / 0.020.000002016.12.12 19:28:16filledtp 0.77132
2016.12.12 22:15:015578CADCHF.Dsell0.01 / 0.010.000002016.12.12 22:15:01filled00000000<01>0-1.43
2016.12.12 22:30:005579CADCHF.Dbuy0.01 / 0.010.000002016.12.12 22:30:00filled00000000<01>0-1.43
2016.12.12 22:59:595580CADCHF.Dsell0.01 / 0.010.000002016.12.12 22:59:59filled00005578<02>0-1.43
2016.12.12 23:00:375581CADCHF.Dsell0.01 / 0.010.000002016.12.12 23:00:37filledtp 0.77209
2016.12.12 23:00:375582CADCHF.Dbuy0.01 / 0.010.000002016.12.12 23:00:37filled00000000<01>0-1.43
2016.12.13 16:38:355583CADCHF.Dbuy0.01 / 0.010.000002016.12.13 16:38:35filledtp 0.77052
2016.12.13 16:38:355584CADCHF.Dbuy0.01 / 0.010.000002016.12.13 16:38:35filledtp 0.77052
2016.12.13 19:15:015585CADCHF.Dsell0.01 / 0.010.000002016.12.13 19:15:01filled00000000<01>0-1.43
2016.12.13 19:20:495586CADCHF.Dsell0.01 / 0.010.000002016.12.13 19:20:49filled00005585<02>0-1.43
2016.12.13 19:26:085587CADCHF.Dsell0.01 / 0.010.000002016.12.13 19:26:08filledtp 0.77284
2016.12.13 22:30:015588CADCHF.Dbuy0.01 / 0.010.000002016.12.13 22:30:01filled00000000<01>0-1.43
2016.12.13 23:43:575589CADCHF.Dbuy0.01 / 0.010.000002016.12.13 23:43:57filledtp 0.77081
2016.12.13 23:43:575590CADCHF.Dbuy0.01 / 0.010.000002016.12.13 23:43:57filledtp 0.77081
2016.12.14 08:45:005591CADCHF.Dsell0.01 / 0.010.000002016.12.14 08:45:00filled00000000<01>0-1.43
2016.12.14 09:49:025592CADCHF.Dsell0.01 / 0.010.000002016.12.14 09:49:02filled00005591<02>0-1.43
2016.12.14 17:04:305593CADCHF.Dbuy0.01 / 0.010.000002016.12.14 17:04:30filledtp 0.76948
2016.12.14 17:04:305594CADCHF.Dbuy0.01 / 0.010.000002016.12.14 17:04:30filledtp 0.76948
2016.12.14 18:15:005595CADCHF.Dsell0.01 / 0.010.000002016.12.14 18:15:00filled00000000<01>0-1.43
2016.12.14 18:32:135596CADCHF.Dbuy0.01 / 0.010.000002016.12.14 18:32:13filledtp 0.77001
2016.12.15 13:21:325597CADCHF.Dsell0.01 / 0.010.000002016.12.15 13:21:32filledtp 0.77237
2017.01.16 01:15:005598CADCHF.Dsell0.01 / 0.010.000002017.01.16 01:15:00filled00000000<01>0-1.43
2017.01.16 01:34:535599CADCHF.Dsell0.01 / 0.010.000002017.01.16 01:34:53filled00005598<02>0-1.43
2017.01.16 05:30:005600CADCHF.Dbuy0.01 / 0.010.000002017.01.16 05:30:00filled00000000<01>0-1.43
2017.01.16 09:15:435601CADCHF.Dsell0.01 / 0.010.000002017.01.16 09:15:43filledtp 0.76961
2017.01.16 10:56:445602CADCHF.Dsell0.01 / 0.010.000002017.01.16 10:56:44filled00005598<03>0-1.43
2017.01.16 19:10:265603CADCHF.Dbuy0.01 / 0.010.000002017.01.16 19:10:26filledtp 0.76821
2017.01.16 19:10:265604CADCHF.Dbuy0.01 / 0.010.000002017.01.16 19:10:26filledtp 0.76821
2017.01.16 19:10:265605CADCHF.Dbuy0.01 / 0.010.000002017.01.16 19:10:26filledtp 0.76821
2017.01.16 19:30:055606CADCHF.Dbuy0.01 / 0.010.000002017.01.16 19:30:05filled00000000<01>0-1.43
2017.01.16 20:06:185607CADCHF.Dsell0.01 / 0.010.000002017.01.16 20:06:18filledtp 0.76874
2017.01.16 22:00:005608CADCHF.Dbuy0.01 / 0.010.000002017.01.16 22:00:00filled00000000<01>0-1.43
2017.01.17 01:30:045609CADCHF.Dsell0.01 / 0.010.000002017.01.17 01:30:04filled00000000<01>0-1.43
2017.01.17 07:58:115610CADCHF.Dsell0.01 / 0.010.000002017.01.17 07:58:11filled00005609<02>0-1.43
2017.01.17 08:58:075611CADCHF.Dsell0.01 / 0.010.000002017.01.17 08:58:07filledtp 0.76860
2017.01.17 09:10:065612CADCHF.Dsell0.01 / 0.010.000002017.01.17 09:10:06filled00005609<03>0-1.43
2017.01.17 13:51:065613CADCHF.Dbuy0.01 / 0.010.000002017.01.17 13:51:06filledtp 0.76692
2017.01.17 13:51:065614CADCHF.Dbuy0.01 / 0.010.000002017.01.17 13:51:06filledtp 0.76692
2017.01.17 13:51:065615CADCHF.Dbuy0.01 / 0.010.000002017.01.17 13:51:06filledtp 0.76692
2017.01.17 18:15:005616CADCHF.Dsell0.01 / 0.010.000002017.01.17 18:15:00filled00000000<01>0-1.43
2017.01.17 18:19:445617CADCHF.Dsell0.01 / 0.010.000002017.01.17 18:19:44filled00005616<02>0-1.43
2017.01.17 18:52:095618CADCHF.Dsell0.01 / 0.010.000002017.01.17 18:52:09filled00005616<03>0-1.43
2017.01.17 23:00:005619CADCHF.Dbuy0.01 / 0.010.000002017.01.17 23:00:00filled00000000<01>0-1.43
2017.01.17 23:36:355620CADCHF.Dsell0.01 / 0.010.000002017.01.17 23:36:35filledtp 0.76824
2017.01.18 03:15:015621CADCHF.Dbuy0.01 / 0.010.000002017.01.18 03:15:01filled00000000<01>0-1.43
2017.01.18 07:56:205622CADCHF.Dsell0.01 / 0.010.000002017.01.18 07:56:20filledtp 0.76806
2017.01.18 12:03:035623CADCHF.Dbuy0.01 / 0.010.000002017.01.18 12:03:03filledtp 0.76619
2017.01.18 12:03:035624CADCHF.Dbuy0.01 / 0.010.000002017.01.18 12:03:03filledtp 0.76619
2017.01.18 12:03:035625CADCHF.Dbuy0.01 / 0.010.000002017.01.18 12:03:03filledtp 0.76619
2017.01.18 18:15:005626CADCHF.Dbuy0.01 / 0.010.000002017.01.18 18:15:00filled00000000<01>0-1.43
2017.01.18 21:07:075627CADCHF.Dbuy0.01 / 0.010.000002017.01.18 21:07:07filled00005626<02>0-1.43
2017.01.19 01:30:005628CADCHF.Dsell0.01 / 0.010.000002017.01.19 01:30:00filled00000000<01>0-1.43
2017.01.19 09:37:305629CADCHF.Dbuy0.01 / 0.010.000002017.01.19 09:37:30filledtp 0.75863
2017.01.20 00:56:375630CADCHF.Dbuy0.02 / 0.020.000002017.01.20 00:56:37filled00005626<03>0-1.43
2017.01.20 02:30:005631CADCHF.Dsell0.01 / 0.010.000002017.01.20 02:30:00filled00000000<01>0-1.43
2017.01.20 03:55:525632CADCHF.Dsell0.01 / 0.010.000002017.01.20 03:55:52filled00005631<02>0-1.43
2017.01.20 11:09:425633CADCHF.Dbuy0.01 / 0.010.000002017.01.20 11:09:42filledtp 0.75462
2017.01.20 11:09:425634CADCHF.Dbuy0.01 / 0.010.000002017.01.20 11:09:42filledtp 0.75462
2017.01.23 02:15:025635CADCHF.Dsell0.01 / 0.010.000002017.01.23 02:15:02filled00000000<01>0-1.43
2017.01.23 08:05:595636CADCHF.Dbuy0.03 / 0.030.000002017.01.23 08:05:59filled00005626<04>0-1.43
2017.01.23 09:47:365637CADCHF.Dsell0.01 / 0.010.000002017.01.23 09:47:36filled00005635<02>0-1.43
2017.01.23 14:34:545638CADCHF.Dbuy0.01 / 0.010.000002017.01.23 14:34:54filledtp 0.75107
2017.01.23 14:34:545639CADCHF.Dbuy0.01 / 0.010.000002017.01.23 14:34:54filledtp 0.75107
2017.01.23 18:45:005640CADCHF.Dsell0.01 / 0.010.000002017.01.23 18:45:00filled00000000<01>0-1.43
2017.01.23 18:59:445641CADCHF.Dsell0.01 / 0.010.000002017.01.23 18:59:44filled00005640<02>0-1.43
2017.01.23 21:00:205642CADCHF.Dsell0.01 / 0.010.000002017.01.23 21:00:20filled00005640<03>0-1.43
2017.01.24 03:28:215643CADCHF.Dsell0.01 / 0.010.000002017.01.24 03:28:21filled00005640<04>0-1.43
2017.01.24 16:05:555644CADCHF.Dsell0.01 / 0.010.000002017.01.24 16:05:55filledtp 0.75624
2017.01.24 16:05:555645CADCHF.Dsell0.01 / 0.010.000002017.01.24 16:05:55filledtp 0.75624
2017.01.24 16:05:555646CADCHF.Dsell0.02 / 0.020.000002017.01.24 16:05:55filledtp 0.75624
2017.01.24 16:05:555647CADCHF.Dsell0.03 / 0.030.000002017.01.24 16:05:55filledtp 0.75624
2017.01.24 17:14:555648CADCHF.Dsell0.02 / 0.020.000002017.01.24 17:14:55filled00005640<05>0-1.43
2017.01.24 19:12:335649CADCHF.Dsell0.02 / 0.020.000002017.01.24 19:12:33filled00005640<06>0-1.43
2017.01.25 04:53:565650CADCHF.Dsell0.03 / 0.030.000002017.01.25 04:53:56filled00005640<07>0-1.43
2017.01.25 09:30:025651CADCHF.Dbuy0.01 / 0.010.000002017.01.25 09:30:02filled00000000<01>0-1.43
2017.01.25 15:11:575652CADCHF.Dsell0.01 / 0.010.000002017.01.25 15:11:57filledtp 0.76257
2017.01.25 21:05:525653CADCHF.Dsell0.04 / 0.040.000002017.01.25 21:05:52filled00005640<08>0-1.43
2017.01.25 22:00:005654CADCHF.Dbuy0.01 / 0.010.000002017.01.25 22:00:00filled00000000<01>0-1.43
2017.01.26 14:09:325655CADCHF.Dbuy0.01 / 0.010.000002017.01.26 14:09:32filled00005654<02>0-1.43
2017.01.26 16:25:415656CADCHF.Dsell0.01 / 0.010.000002017.01.26 16:25:41filledtp 0.76339
2017.01.26 16:25:415657CADCHF.Dsell0.01 / 0.010.000002017.01.26 16:25:41filledtp 0.76339
2017.01.26 20:45:005658CADCHF.Dbuy0.01 / 0.010.000002017.01.26 20:45:00filled00000000<01>0-1.43
2017.01.26 22:15:585659CADCHF.Dsell0.01 / 0.010.000002017.01.26 22:15:58filledtp 0.76371
2017.01.27 03:15:005660CADCHF.Dbuy0.01 / 0.010.000002017.01.27 03:15:00filled00000000<01>0-1.43
2017.01.27 09:22:245661CADCHF.Dsell0.01 / 0.010.000002017.01.27 09:22:24filledtp 0.76417
2017.01.27 18:15:005662CADCHF.Dbuy0.01 / 0.010.000002017.01.27 18:15:00filled00000000<01>0-1.43
2017.01.27 18:57:425663CADCHF.Dsell0.01 / 0.010.000002017.01.27 18:57:42filledtp 0.76213
2017.01.27 20:30:035664CADCHF.Dbuy0.01 / 0.010.000002017.01.27 20:30:03filled00000000<01>0-1.43
2017.01.30 04:07:565665CADCHF.Dbuy0.01 / 0.010.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:565666CADCHF.Dbuy0.01 / 0.010.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:565667CADCHF.Dbuy0.01 / 0.010.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:565668CADCHF.Dbuy0.01 / 0.010.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:565669CADCHF.Dbuy0.02 / 0.020.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:565670CADCHF.Dbuy0.02 / 0.020.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:565671CADCHF.Dbuy0.03 / 0.030.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 04:07:565672CADCHF.Dbuy0.04 / 0.040.000002017.01.30 04:07:56filledtp 0.75878
2017.01.30 05:00:005673CADCHF.Dsell0.01 / 0.010.000002017.01.30 05:00:00filled00000000<01>0-1.43
2017.01.30 08:54:505674CADCHF.Dsell0.01 / 0.010.000002017.01.30 08:54:50filled00005673<02>0-1.43
2017.01.30 13:45:185675CADCHF.Dsell0.01 / 0.010.000002017.01.30 13:45:18filled00005673<03>0-1.43
2017.01.30 14:08:425676CADCHF.Dsell0.01 / 0.010.000002017.01.30 14:08:42filledtp 0.76187
2017.01.30 14:08:425677CADCHF.Dsell0.01 / 0.010.000002017.01.30 14:08:42filled00005673<04>0-1.43
2017.01.30 15:38:025678CADCHF.Dsell0.02 / 0.020.000002017.01.30 15:38:02filled00005673<05>0-1.43
2017.01.30 19:38:255679CADCHF.Dbuy0.01 / 0.010.000002017.01.30 19:38:25filledtp 0.76014
2017.01.30 19:38:255680CADCHF.Dbuy0.01 / 0.010.000002017.01.30 19:38:25filledtp 0.76014
2017.01.30 19:38:255681CADCHF.Dbuy0.01 / 0.010.000002017.01.30 19:38:25filledtp 0.76014
2017.01.30 19:38:255682CADCHF.Dbuy0.01 / 0.010.000002017.01.30 19:38:25filledtp 0.76014
2017.01.30 19:38:255683CADCHF.Dbuy0.02 / 0.020.000002017.01.30 19:38:25filledtp 0.76014
2017.01.30 21:45:005684CADCHF.Dbuy0.01 / 0.010.000002017.01.30 21:45:00filled00000000<01>0-1.43
2017.01.31 02:30:005685CADCHF.Dsell0.01 / 0.010.000002017.01.31 02:30:00filled00000000<01>0-1.43
2017.01.31 05:34:065686CADCHF.Dsell0.01 / 0.010.000002017.01.31 05:34:06filled00005685<02>0-1.43
2017.01.31 06:37:565687CADCHF.Dsell0.01 / 0.010.000002017.01.31 06:37:56filledtp 0.75993
2017.01.31 08:30:005688CADCHF.Dbuy0.01 / 0.010.000002017.01.31 08:30:00filled00000000<01>0-1.43
2017.01.31 09:32:375689CADCHF.Dsell0.01 / 0.010.000002017.01.31 09:32:37filledtp 0.76037
2017.01.31 09:41:525690CADCHF.Dsell0.01 / 0.010.000002017.01.31 09:41:52filled00005685<03>0-1.43
2017.01.31 10:06:325691CADCHF.Dbuy0.01 / 0.010.000002017.01.31 10:06:32filledtp 0.75865
2017.01.31 10:06:325692CADCHF.Dbuy0.01 / 0.010.000002017.01.31 10:06:32filledtp 0.75865
2017.01.31 10:06:325693CADCHF.Dbuy0.01 / 0.010.000002017.01.31 10:06:32filledtp 0.75865
2017.01.31 18:00:005694CADCHF.Dbuy0.01 / 0.010.000002017.01.31 18:00:00filled00000000<01>0-1.43
2017.01.31 18:04:145695CADCHF.Dsell0.01 / 0.010.000002017.01.31 18:04:14filledtp 0.75731
2017.01.31 18:04:145696CADCHF.Dbuy0.01 / 0.010.000002017.01.31 18:04:14filled00000000<01>0-1.43
2017.01.31 18:21:265697CADCHF.Dsell0.01 / 0.010.000002017.01.31 18:21:26filledtp 0.75807
2017.01.31 21:45:005698CADCHF.Dbuy0.01 / 0.010.000002017.01.31 21:45:00filled00000000<01>0-1.43
2017.01.31 22:07:255699CADCHF.Dsell0.01 / 0.010.000002017.01.31 22:07:25filledtp 0.75950
2017.01.31 22:45:005700CADCHF.Dsell0.01 / 0.010.000002017.01.31 22:45:00filled00000000<01>0-1.43
2017.02.01 00:24:365701CADCHF.Dbuy0.01 / 0.010.000002017.02.01 00:24:36filledtp 0.75912
2017.02.01 02:45:005702CADCHF.Dbuy0.01 / 0.010.000002017.02.01 02:45:00filled00000000<01>0-1.43
2017.02.01 07:30:065703CADCHF.Dsell0.01 / 0.010.000002017.02.01 07:30:06filled00000000<01>0-1.43
2017.02.01 09:14:495704CADCHF.Dsell0.01 / 0.010.000002017.02.01 09:14:49filled00005703<02>0-1.43
2017.02.01 13:38:465705CADCHF.Dsell0.01 / 0.010.000002017.02.01 13:38:46filledtp 0.75844
2017.02.01 13:39:305706CADCHF.Dsell0.01 / 0.010.000002017.02.01 13:39:30filled00005703<03>0-1.43
2017.02.01 18:20:175707CADCHF.Dsell0.01 / 0.010.000002017.02.01 18:20:17filled00005703<04>0-1.43
2017.02.01 19:15:005708CADCHF.Dbuy0.01 / 0.010.000002017.02.01 19:15:00filled00000000<01>0-1.43
2017.02.01 20:49:435709CADCHF.Dsell0.01 / 0.010.000002017.02.01 20:49:43filledtp 0.75964
2017.02.01 23:26:455710CADCHF.Dsell0.02 / 0.020.000002017.02.01 23:26:45filled00005703<05>0-1.43
2017.02.02 06:15:005711CADCHF.Dbuy0.01 / 0.010.000002017.02.02 06:15:00filled00000000<01>0-1.43
2017.02.02 22:13:415712CADCHF.Dsell0.01 / 0.010.000002017.02.02 22:13:41filledtp 0.76244
2017.02.03 09:15:005713CADCHF.Dbuy0.01 / 0.010.000002017.02.03 09:15:00filled00000000<01>0-1.43
2017.02.03 10:15:515714CADCHF.Dsell0.01 / 0.010.000002017.02.03 10:15:51filledtp 0.76278
2017.02.03 10:29:075715CADCHF.Dsell0.02 / 0.020.000002017.02.03 10:29:07filled00005703<06>0-1.43
2017.02.03 19:15:025716CADCHF.Dbuy0.01 / 0.010.000002017.02.03 19:15:02filled00000000<01>0-1.43
2017.02.06 09:42:145717CADCHF.Dsell0.01 / 0.010.000002017.02.06 09:42:14filledtp 0.76336
2017.02.06 12:01:585718CADCHF.Dsell0.03 / 0.030.000002017.02.06 12:01:58filled00005703<07>0-1.43
2017.02.06 16:36:435719CADCHF.Dbuy0.01 / 0.010.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:435720CADCHF.Dbuy0.01 / 0.010.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:435721CADCHF.Dbuy0.01 / 0.010.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:435722CADCHF.Dbuy0.01 / 0.010.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:435723CADCHF.Dbuy0.02 / 0.020.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:435724CADCHF.Dbuy0.02 / 0.020.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 16:36:435725CADCHF.Dbuy0.03 / 0.030.000002017.02.06 16:36:43filledtp 0.76032
2017.02.06 18:00:005726CADCHF.Dbuy0.01 / 0.010.000002017.02.06 18:00:00filled00000000<01>0-1.43
2017.02.06 18:23:115727CADCHF.Dsell0.01 / 0.010.000002017.02.06 18:23:11filledtp 0.75722
2017.02.06 21:45:005728CADCHF.Dbuy0.01 / 0.010.000002017.02.06 21:45:00filled00000000<01>0-1.43
2017.02.06 22:30:015729CADCHF.Dsell0.01 / 0.010.000002017.02.06 22:30:01filled00000000<01>0-1.43
2017.02.07 01:00:285730CADCHF.Dsell0.01 / 0.010.000002017.02.07 01:00:28filledtp 0.75757
2017.02.07 01:00:305731CADCHF.Dsell0.01 / 0.010.000002017.02.07 01:00:30filled00005729<02>0-1.43
2017.02.07 05:16:425732CADCHF.Dsell0.01 / 0.010.000002017.02.07 05:16:42filled00005729<03>0-1.43
2017.02.07 08:00:005733CADCHF.Dbuy0.01 / 0.010.000002017.02.07 08:00:00filled00000000<01>0-1.43
2017.02.07 08:16:295734CADCHF.Dsell0.01 / 0.010.000002017.02.07 08:16:29filledtp 0.75901
2017.02.07 13:23:365735CADCHF.Dbuy0.01 / 0.010.000002017.02.07 13:23:36filledtp 0.75666
2017.02.07 13:23:365736CADCHF.Dbuy0.01 / 0.010.000002017.02.07 13:23:36filledtp 0.75666
2017.02.07 13:23:365737CADCHF.Dbuy0.01 / 0.010.000002017.02.07 13:23:36filledtp 0.75666
2017.02.07 18:45:005738CADCHF.Dbuy0.01 / 0.010.000002017.02.07 18:45:00filled00000000<01>0-1.43
2017.02.08 02:45:005739CADCHF.Dsell0.01 / 0.010.000002017.02.08 02:45:00filled00000000<01>0-1.43
2017.02.08 06:23:415740CADCHF.Dsell0.01 / 0.010.000002017.02.08 06:23:41filled00005739<02>0-1.43
2017.02.08 10:01:595741CADCHF.Dsell0.01 / 0.010.000002017.02.08 10:01:59filled00005739<03>0-1.43
2017.02.08 10:08:405742CADCHF.Dsell0.01 / 0.010.000002017.02.08 10:08:40filledtp 0.75839
2017.02.08 11:22:545743CADCHF.Dsell0.01 / 0.010.000002017.02.08 11:22:54filled00005739<04>0-1.43
2017.02.08 16:31:055744CADCHF.Dbuy0.01 / 0.010.000002017.02.08 16:31:05filledtp 0.75656
2017.02.08 16:31:055745CADCHF.Dbuy0.01 / 0.010.000002017.02.08 16:31:05filledtp 0.75656
2017.02.08 16:31:055746CADCHF.Dbuy0.01 / 0.010.000002017.02.08 16:31:05filledtp 0.75656
2017.02.08 16:31:055747CADCHF.Dbuy0.01 / 0.010.000002017.02.08 16:31:05filledtp 0.75656
2017.02.08 20:30:005748CADCHF.Dsell0.01 / 0.010.000002017.02.08 20:30:00filled00000000<01>0-1.43
2017.02.08 20:48:075749CADCHF.Dsell0.01 / 0.010.000002017.02.08 20:48:07filled00005748<02>0-1.43
2017.02.08 23:16:595750CADCHF.Dsell0.01 / 0.010.000002017.02.08 23:16:59filled00005748<03>0-1.43
2017.02.09 03:30:005751CADCHF.Dbuy0.01 / 0.010.000002017.02.09 03:30:00filled00000000<01>0-1.43
2017.02.09 08:37:585752CADCHF.Dsell0.01 / 0.010.000002017.02.09 08:37:58filledtp 0.75756
2017.02.09 12:41:435753CADCHF.Dsell0.01 / 0.010.000002017.02.09 12:41:43filled00005748<04>0-1.43
2017.02.09 14:37:275754CADCHF.Dsell0.02 / 0.020.000002017.02.09 14:37:27filled00005748<05>0-1.43
2017.02.09 19:45:155755CADCHF.Dsell0.02 / 0.020.000002017.02.09 19:45:15filled00005748<06>0-1.43
2017.02.10 07:30:035756CADCHF.Dbuy0.01 / 0.010.000002017.02.10 07:30:03filled00000000<01>0-1.43
2017.02.10 11:31:055757CADCHF.Dsell0.01 / 0.010.000002017.02.10 11:31:05filledtp 0.76341
2017.02.10 15:30:005758CADCHF.Dsell0.03 / 0.030.000002017.02.10 15:30:00filled00005748<07>0-1.43
2017.02.10 20:45:005759CADCHF.Dbuy0.01 / 0.010.000002017.02.10 20:45:00filled00000000<01>0-1.43
2017.02.13 16:51:165760CADCHF.Dsell0.01 / 0.010.000002017.02.13 16:51:16filledtp 0.76774
2017.02.13 17:39:255761CADCHF.Dsell0.04 / 0.040.000002017.02.13 17:39:25filled00005748<08>0-1.43
2017.02.14 02:45:005762CADCHF.Dbuy0.01 / 0.010.000002017.02.14 02:45:00filled00000000<01>0-1.43
2017.02.14 09:13:425763CADCHF.Dsell0.01 / 0.010.000002017.02.14 09:13:42filledtp 0.76983
2017.02.14 18:00:005764CADCHF.Dbuy0.01 / 0.010.000002017.02.14 18:00:00filled00000000<01>0-1.43
2017.02.14 19:45:185765CADCHF.Dsell0.01 / 0.010.000002017.02.14 19:45:18filledtp 0.77013
2017.02.14 22:15:005766CADCHF.Dbuy0.01 / 0.010.000002017.02.14 22:15:00filled00000000<01>0-1.43
2017.02.15 10:07:425767CADCHF.Dsell0.01 / 0.010.000002017.02.15 10:07:42filledtp 0.77088
2017.02.15 10:12:075768CADCHF.Dsell0.05 / 0.050.000002017.02.15 10:12:07filled00005748<09>0-1.43
2017.02.15 19:00:005769CADCHF.Dbuy0.01 / 0.010.000002017.02.15 19:00:00filled00000000<01>0-1.43
2017.02.16 17:02:355770CADCHF.Dbuy0.01 / 0.010.000002017.02.16 17:02:35filled00005769<02>0-1.43
2017.02.16 17:53:485771CADCHF.Dbuy0.01 / 0.010.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:485772CADCHF.Dbuy0.01 / 0.010.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:485773CADCHF.Dbuy0.01 / 0.010.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:485774CADCHF.Dbuy0.01 / 0.010.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:485775CADCHF.Dbuy0.02 / 0.020.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:485776CADCHF.Dbuy0.02 / 0.020.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:485777CADCHF.Dbuy0.03 / 0.030.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:485778CADCHF.Dbuy0.04 / 0.040.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 17:53:485779CADCHF.Dbuy0.05 / 0.050.000002017.02.16 17:53:48filledtp 0.76435
2017.02.16 19:45:035780CADCHF.Dsell0.01 / 0.010.000002017.02.16 19:45:03filled00000000<01>0-1.43
2017.02.16 21:11:435781CADCHF.Dbuy0.01 / 0.010.000002017.02.16 21:11:43filledtp 0.76463
2017.02.17 01:15:155782CADCHF.Dsell0.01 / 0.010.000002017.02.17 01:15:15filled00000000<01>0-1.43
2017.02.17 02:38:005783CADCHF.Dsell0.01 / 0.010.000002017.02.17 02:38:00filled00005782<02>0-1.43
2017.02.17 09:31:455784CADCHF.Dsell0.01 / 0.010.000002017.02.17 09:31:45filled00005782<03>0-1.43
2017.02.17 21:06:295785CADCHF.Dsell0.01 / 0.010.000002017.02.17 21:06:29filled00005782<04>0-1.43
2017.02.20 08:20:065786CADCHF.Dsell0.02 / 0.020.000002017.02.20 08:20:06filled00005782<05>0-1.43
2017.02.21 13:13:365787CADCHF.Dsell0.01 / 0.010.000002017.02.21 13:13:36filledtp 0.76789
2017.02.21 13:13:365788CADCHF.Dsell0.01 / 0.010.000002017.02.21 13:13:36filledtp 0.76789
2017.02.21 13:32:075789CADCHF.Dsell0.02 / 0.020.000002017.02.21 13:32:07filled00005782<06>0-1.43
2017.02.21 18:00:005790CADCHF.Dbuy0.01 / 0.010.000002017.02.21 18:00:00filled00000000<01>0-1.43
2017.02.22 06:18:595791CADCHF.Dsell0.01 / 0.010.000002017.02.22 06:18:59filledtp 0.76916
2017.02.22 08:45:075792CADCHF.Dbuy0.01 / 0.010.000002017.02.22 08:45:07filled00000000<01>0-1.43
2017.02.22 09:48:565793CADCHF.Dsell0.01 / 0.010.000002017.02.22 09:48:56filledtp 0.76991
2017.02.22 10:04:515794CADCHF.Dsell0.03 / 0.030.000002017.02.22 10:04:51filled00005782<07>0-1.43
2017.02.22 18:15:005795CADCHF.Dbuy0.01 / 0.010.000002017.02.22 18:15:00filled00000000<01>0-1.43
2017.02.22 22:58:565796CADCHF.Dsell0.01 / 0.010.000002017.02.22 22:58:56filledtp 0.76807
2017.02.23 09:15:015797CADCHF.Dbuy0.01 / 0.010.000002017.02.23 09:15:01filled00000000<01>0-1.43
2017.02.23 15:51:185798CADCHF.Dsell0.01 / 0.010.000002017.02.23 15:51:18filledtp 0.76947
2017.02.23 22:30:005799CADCHF.Dbuy0.01 / 0.010.000002017.02.23 22:30:00filled00000000<01>0-1.43
2017.02.24 00:23:345800CADCHF.Dsell0.01 / 0.010.000002017.02.24 00:23:34filledtp 0.76825
2017.02.24 05:15:025801CADCHF.Dbuy0.01 / 0.010.000002017.02.24 05:15:02filled00000000<01>0-1.43
2017.02.24 10:45:165802CADCHF.Dsell0.01 / 0.010.000002017.02.24 10:45:16filledtp 0.76886
2017.02.24 14:49:575803CADCHF.Dbuy0.01 / 0.010.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:575804CADCHF.Dbuy0.01 / 0.010.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:575805CADCHF.Dbuy0.01 / 0.010.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:575806CADCHF.Dbuy0.01 / 0.010.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:575807CADCHF.Dbuy0.02 / 0.020.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:575808CADCHF.Dbuy0.02 / 0.020.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 14:49:575809CADCHF.Dbuy0.03 / 0.030.000002017.02.24 14:49:57filledtp 0.76567
2017.02.24 19:00:005810CADCHF.Dbuy0.01 / 0.010.000002017.02.24 19:00:00filled00000000<01>0-1.43
2017.02.24 19:08:225811CADCHF.Dsell0.01 / 0.010.000002017.02.24 19:08:22filledtp 0.76788
2017.02.24 19:08:225812CADCHF.Dbuy0.01 / 0.010.000002017.02.24 19:08:22filled00000000<01>0-1.43
2017.02.24 20:44:375813CADCHF.Dsell0.01 / 0.010.000002017.02.24 20:44:37filledtp 0.76864
2017.02.24 21:00:005814CADCHF.Dsell0.01 / 0.010.000002017.02.24 21:00:00filled00000000<01>0-1.43
2017.02.24 23:15:155815CADCHF.Dbuy0.01 / 0.010.000002017.02.24 23:15:15filled00000000<01>0-1.43
2017.02.27 11:35:235816CADCHF.Dbuy0.01 / 0.010.000002017.02.27 11:35:23filledtp 0.76781
2017.02.27 18:00:005817CADCHF.Dsell0.01 / 0.010.000002017.02.27 18:00:00filled00000000<01>0-1.43
2017.02.27 19:36:035818CADCHF.Dsell0.01 / 0.010.000002017.02.27 19:36:03filled00005817<02>0-1.43
2017.02.27 22:58:005819CADCHF.Dbuy0.01 / 0.010.000002017.02.27 22:58:00filledtp 0.76659
2017.02.27 22:58:005820CADCHF.Dbuy0.01 / 0.010.000002017.02.27 22:58:00filledtp 0.76659
2017.02.28 01:00:425821CADCHF.Dbuy0.01 / 0.010.000002017.02.28 01:00:42filled00005815<02>0-1.43
2017.02.28 07:15:025822CADCHF.Dsell0.01 / 0.010.000002017.02.28 07:15:02filled00000000<01>0-1.43
2017.02.28 10:10:445823CADCHF.Dsell0.01 / 0.010.000002017.02.28 10:10:44filled00005822<02>0-1.43
2017.02.28 11:01:575824CADCHF.Dbuy0.01 / 0.010.000002017.02.28 11:01:57filledtp 0.76379
2017.02.28 11:01:575825CADCHF.Dbuy0.01 / 0.010.000002017.02.28 11:01:57filledtp 0.76379
2017.02.28 15:22:415826CADCHF.Dbuy0.02 / 0.020.000002017.02.28 15:22:41filled00005815<03>0-1.43
2017.02.28 19:07:355827CADCHF.Dbuy0.03 / 0.030.000002017.02.28 19:07:35filled00005815<04>0-1.43
2017.03.01 03:00:005828CADCHF.Dsell0.01 / 0.010.000002017.03.01 03:00:00filled00000000<01>0-1.43
2017.03.01 03:04:015829CADCHF.Dsell0.01 / 0.010.000002017.03.01 03:04:01filled00005828<02>0-1.43
2017.03.01 06:17:185830CADCHF.Dsell0.01 / 0.010.000002017.03.01 06:17:18filled00005828<03>0-1.43
2017.03.01 14:53:235831CADCHF.Dsell0.01 / 0.010.000002017.03.01 14:53:23filled00005828<04>0-1.43
2017.03.01 17:39:245832CADCHF.Dbuy0.01 / 0.010.000002017.03.01 17:39:24filledtp 0.75631
2017.03.01 17:39:245833CADCHF.Dbuy0.01 / 0.010.000002017.03.01 17:39:24filledtp 0.75631
2017.03.01 17:39:245834CADCHF.Dbuy0.01 / 0.010.000002017.03.01 17:39:24filledtp 0.75631
2017.03.01 17:39:245835CADCHF.Dbuy0.01 / 0.010.000002017.03.01 17:39:24filledtp 0.75631
2017.03.01 22:00:005836CADCHF.Dsell0.01 / 0.010.000002017.03.01 22:00:00filled00000000<01>0-1.43
2017.03.01 22:43:295837CADCHF.Dsell0.01 / 0.010.000002017.03.01 22:43:29filled00005836<02>0-1.43
2017.03.01 23:57:495838CADCHF.Dsell0.01 / 0.010.000002017.03.01 23:57:49filled00005836<03>0-1.43
2017.03.03 11:48:125839CADCHF.Dbuy0.01 / 0.010.000002017.03.03 11:48:12filledtp 0.75514
2017.03.03 11:48:125840CADCHF.Dbuy0.01 / 0.010.000002017.03.03 11:48:12filledtp 0.75514
2017.03.03 11:48:125841CADCHF.Dbuy0.01 / 0.010.000002017.03.03 11:48:12filledtp 0.75514
2017.03.03 19:45:015842CADCHF.Dsell0.01 / 0.010.000002017.03.03 19:45:01filled00000000<01>0-1.43
2017.03.03 20:25:505843CADCHF.Dsell0.01 / 0.010.000002017.03.03 20:25:50filled00005842<02>0-1.43
2017.03.06 03:03:035844CADCHF.Dbuy0.01 / 0.010.000002017.03.06 03:03:03filledtp 0.75292
2017.03.06 03:03:035845CADCHF.Dbuy0.01 / 0.010.000002017.03.06 03:03:03filledtp 0.75292
2017.03.06 07:00:005846CADCHF.Dsell0.01 / 0.010.000002017.03.06 07:00:00filled00000000<01>0-1.43
2017.03.06 10:01:425847CADCHF.Dbuy0.06 / 0.060.000002017.03.06 10:01:42filled00005815<05>0-1.43
2017.03.06 11:44:245848CADCHF.Dsell0.01 / 0.010.000002017.03.06 11:44:24filled00005846<02>0-1.43
2017.03.07 01:30:065849CADCHF.Dsell0.01 / 0.010.000002017.03.07 01:30:06filled00005846<03>0-1.43
2017.03.07 11:34:245850CADCHF.Dsell0.01 / 0.010.000002017.03.07 11:34:24filled00005846<04>0-1.43
2017.03.07 16:38:245851CADCHF.Dsell0.01 / 0.010.000002017.03.07 16:38:24filledtp 0.75817
2017.03.07 16:38:245852CADCHF.Dsell0.01 / 0.010.000002017.03.07 16:38:24filledtp 0.75817
2017.03.07 16:38:245853CADCHF.Dsell0.02 / 0.020.000002017.03.07 16:38:24filledtp 0.75817
2017.03.07 16:38:245854CADCHF.Dsell0.03 / 0.030.000002017.03.07 16:38:24filledtp 0.75817
2017.03.07 16:38:245855CADCHF.Dsell0.06 / 0.060.000002017.03.07 16:38:24filledtp 0.75817
2017.03.07 19:00:005856CADCHF.Dbuy0.01 / 0.010.000002017.03.07 19:00:00filled00000000<01>0-1.43
2017.03.08 05:00:085857CADCHF.Dsell0.01 / 0.010.000002017.03.08 05:00:08filledtp 0.75590
2017.03.08 07:30:005858CADCHF.Dbuy0.01 / 0.010.000002017.03.08 07:30:00filled00000000<01>0-1.43
2017.03.08 14:01:525859CADCHF.Dbuy0.01 / 0.010.000002017.03.08 14:01:52filledtp 0.75352
2017.03.08 14:01:525860CADCHF.Dbuy0.01 / 0.010.000002017.03.08 14:01:52filledtp 0.75352
2017.03.08 14:01:525861CADCHF.Dbuy0.01 / 0.010.000002017.03.08 14:01:52filledtp 0.75352
2017.03.08 14:01:525862CADCHF.Dbuy0.01 / 0.010.000002017.03.08 14:01:52filledtp 0.75352
2017.03.08 20:35:025863CADCHF.Dbuy0.01 / 0.010.000002017.03.08 20:35:02filled00005858<02>0-1.43
2017.03.08 23:00:005864CADCHF.Dsell0.01 / 0.010.000002017.03.08 23:00:00filled00000000<01>0-1.43
2017.03.09 02:29:415865CADCHF.Dsell0.01 / 0.010.000002017.03.09 02:29:41filled00005864<02>0-1.43
2017.03.09 10:51:565866CADCHF.Dbuy0.01 / 0.010.000002017.03.09 10:51:56filledtp 0.75094
2017.03.09 10:51:565867CADCHF.Dbuy0.01 / 0.010.000002017.03.09 10:51:56filledtp 0.75094
2017.03.09 21:43:275868CADCHF.Dbuy0.02 / 0.020.000002017.03.09 21:43:27filled00005858<03>0-1.43
2017.03.09 23:00:005869CADCHF.Dsell0.01 / 0.010.000002017.03.09 23:00:00filled00000000<01>0-1.43
2017.03.09 23:37:165870CADCHF.Dsell0.01 / 0.010.000002017.03.09 23:37:16filled00005869<02>0-1.43
2017.03.10 09:28:525871CADCHF.Dsell0.01 / 0.010.000002017.03.10 09:28:52filled00005869<03>0-1.43
2017.03.10 15:30:425872CADCHF.Dsell0.01 / 0.010.000002017.03.10 15:30:42filledtp 0.75146
2017.03.10 15:30:425873CADCHF.Dsell0.01 / 0.010.000002017.03.10 15:30:42filledtp 0.75146
2017.03.10 15:30:425874CADCHF.Dsell0.02 / 0.020.000002017.03.10 15:30:42filledtp 0.75146
2017.03.10 18:00:005875CADCHF.Dbuy0.01 / 0.010.000002017.03.10 18:00:00filled00000000<01>0-1.43
2017.03.10 23:49:105876CADCHF.Dsell0.01 / 0.010.000002017.03.10 23:49:10filledtp 0.75081
2017.03.13 03:30:035877CADCHF.Dbuy0.01 / 0.010.000002017.03.13 03:30:03filled00000000<01>0-1.43
2017.03.13 10:34:125878CADCHF.Dsell0.01 / 0.010.000002017.03.13 10:34:12filledtp 0.75056
2017.03.13 11:02:395879CADCHF.Dsell0.01 / 0.010.000002017.03.13 11:02:39filled00005869<04>0-1.43
2017.03.13 13:03:595880CADCHF.Dbuy0.01 / 0.010.000002017.03.13 13:03:59filledtp 0.74880
2017.03.13 13:03:595881CADCHF.Dbuy0.01 / 0.010.000002017.03.13 13:03:59filledtp 0.74880
2017.03.13 13:03:595882CADCHF.Dbuy0.01 / 0.010.000002017.03.13 13:03:59filledtp 0.74880
2017.03.13 13:03:595883CADCHF.Dbuy0.01 / 0.010.000002017.03.13 13:03:59filledtp 0.74880
2017.03.13 18:00:005884CADCHF.Dbuy0.01 / 0.010.000002017.03.13 18:00:00filled00000000<01>0-1.43
2017.03.13 19:45:025885CADCHF.Dsell0.01 / 0.010.000002017.03.13 19:45:02filled00000000<01>0-1.43
2017.03.13 20:04:015886CADCHF.Dsell0.01 / 0.010.000002017.03.13 20:04:01filledtp 0.74949
2017.03.13 22:45:055887CADCHF.Dbuy0.01 / 0.010.000002017.03.13 22:45:05filled00000000<01>0-1.43
2017.03.14 06:04:045888CADCHF.Dsell0.01 / 0.010.000002017.03.14 06:04:04filledtp 0.74944
2017.03.14 09:47:085889CADCHF.Dsell0.01 / 0.010.000002017.03.14 09:47:08filled00005885<02>0-1.43
2017.03.14 11:36:465890CADCHF.Dbuy0.01 / 0.010.000002017.03.14 11:36:46filledtp 0.74842
2017.03.14 11:36:465891CADCHF.Dbuy0.01 / 0.010.000002017.03.14 11:36:46filledtp 0.74842
2017.03.14 18:00:005892CADCHF.Dbuy0.01 / 0.010.000002017.03.14 18:00:00filled00000000<01>0-1.43
2017.03.14 18:16:195893CADCHF.Dsell0.01 / 0.010.000002017.03.14 18:16:19filledtp 0.74833
2017.03.14 21:45:005894CADCHF.Dsell0.01 / 0.010.000002017.03.14 21:45:00filled00000000<01>0-1.43
2017.03.14 22:03:365895CADCHF.Dsell0.01 / 0.010.000002017.03.14 22:03:36filled00005894<02>0-1.43
2017.03.15 04:45:005896CADCHF.Dbuy0.01 / 0.010.000002017.03.15 04:45:00filled00000000<01>0-1.43
2017.03.15 12:54:475897CADCHF.Dsell0.01 / 0.010.000002017.03.15 12:54:47filledtp 0.74968
2017.03.15 13:37:065898CADCHF.Dsell0.01 / 0.010.000002017.03.15 13:37:06filled00005894<03>0-1.43
2017.03.15 18:45:005899CADCHF.Dbuy0.01 / 0.010.000002017.03.15 18:45:00filled00000000<01>0-1.43
2017.03.15 21:00:135900CADCHF.Dsell0.01 / 0.010.000002017.03.15 21:00:13filledtp 0.75001
2017.03.15 22:25:285901CADCHF.Dsell0.01 / 0.010.000002017.03.15 22:25:28filled00005894<04>0-1.43
2017.03.16 03:30:025902CADCHF.Dbuy0.01 / 0.010.000002017.03.16 03:30:02filled00000000<01>0-1.43
2017.03.16 18:01:445903CADCHF.Dbuy0.01 / 0.010.000002017.03.16 18:01:44filledtp 0.74839
2017.03.16 18:01:445904CADCHF.Dbuy0.01 / 0.010.000002017.03.16 18:01:44filledtp 0.74839
2017.03.16 18:01:445905CADCHF.Dbuy0.01 / 0.010.000002017.03.16 18:01:44filledtp 0.74839
2017.03.16 18:01:445906CADCHF.Dbuy0.01 / 0.010.000002017.03.16 18:01:44filledtp 0.74839
2017.03.16 18:21:145907CADCHF.Dbuy0.01 / 0.010.000002017.03.16 18:21:14filled00005902<02>0-1.43
2017.03.16 21:00:005908CADCHF.Dsell0.01 / 0.010.000002017.03.16 21:00:00filled00000000<01>0-1.43
2017.03.16 22:20:065909CADCHF.Dbuy0.01 / 0.010.000002017.03.16 22:20:06filledtp 0.74697
2017.03.17 01:15:005910CADCHF.Dsell0.01 / 0.010.000002017.03.17 01:15:00filled00000000<01>0-1.43
2017.03.17 06:59:445911CADCHF.Dsell0.01 / 0.010.000002017.03.17 06:59:44filled00005910<02>0-1.43
2017.03.17 11:15:245912CADCHF.Dbuy0.01 / 0.010.000002017.03.17 11:15:24filledtp 0.74688
2017.03.17 11:15:245913CADCHF.Dbuy0.01 / 0.010.000002017.03.17 11:15:24filledtp 0.74688
2017.03.17 21:00:005914CADCHF.Dsell0.01 / 0.010.000002017.03.17 21:00:00filled00000000<01>0-1.43
2017.03.17 22:01:075915CADCHF.Dsell0.01 / 0.010.000002017.03.17 22:01:07filled00005914<02>0-1.43
2017.03.20 15:28:325916CADCHF.Dbuy0.01 / 0.010.000002017.03.20 15:28:32filledtp 0.74649
2017.03.20 15:28:325917CADCHF.Dbuy0.01 / 0.010.000002017.03.20 15:28:32filledtp 0.74649
2017.03.20 19:30:005918CADCHF.Dsell0.01 / 0.010.000002017.03.20 19:30:00filled00000000<01>0-1.43
2017.03.20 20:16:285919CADCHF.Dsell0.01 / 0.010.000002017.03.20 20:16:28filled00005918<02>0-1.43
2017.03.21 01:45:095920CADCHF.Dsell0.01 / 0.010.000002017.03.21 01:45:09filled00005918<03>0-1.43
2017.03.21 11:05:315921CADCHF.Dbuy0.01 / 0.010.000002017.03.21 11:05:31filledtp 0.74651
2017.03.21 11:05:315922CADCHF.Dbuy0.01 / 0.010.000002017.03.21 11:05:31filledtp 0.74651
2017.03.21 11:05:315923CADCHF.Dbuy0.01 / 0.010.000002017.03.21 11:05:31filledtp 0.74651
2017.03.21 22:00:005924CADCHF.Dsell0.01 / 0.010.000002017.03.21 22:00:00filled00000000<01>0-1.43
2017.03.21 23:02:245925CADCHF.Dbuy0.01 / 0.010.000002017.03.21 23:02:24filledtp 0.74424
2017.03.22 01:58:055926CADCHF.Dbuy0.02 / 0.020.000002017.03.22 01:58:05filled00005902<03>0-1.43
2017.03.22 19:00:005927CADCHF.Dsell0.01 / 0.010.000002017.03.22 19:00:00filled00000000<01>0-1.43
2017.03.22 20:33:315928CADCHF.Dsell0.01 / 0.010.000002017.03.22 20:33:31filled00005927<02>0-1.43
2017.03.22 21:54:475929CADCHF.Dsell0.01 / 0.010.000002017.03.22 21:54:47filled00005927<03>0-1.43
2017.03.23 04:08:385930CADCHF.Dsell0.01 / 0.010.000002017.03.23 04:08:38filled00005927<04>0-1.43
2017.03.24 13:24:375931CADCHF.Dbuy0.01 / 0.010.000002017.03.24 13:24:37filledtp 0.74172
2017.03.24 13:24:375932CADCHF.Dbuy0.01 / 0.010.000002017.03.24 13:24:37filledtp 0.74172
2017.03.24 13:24:375933CADCHF.Dbuy0.01 / 0.010.000002017.03.24 13:24:37filledtp 0.74172
2017.03.24 13:24:375934CADCHF.Dbuy0.01 / 0.010.000002017.03.24 13:24:37filledtp 0.74172
2017.03.24 22:19:285935CADCHF.Dbuy0.03 / 0.030.000002017.03.24 22:19:28filled00005902<04>0-1.43
2017.03.27 02:30:005936CADCHF.Dsell0.01 / 0.010.000002017.03.27 02:30:00filled00000000<01>0-1.43
2017.03.27 02:58:115937CADCHF.Dsell0.01 / 0.010.000002017.03.27 02:58:11filled00005936<02>0-1.43
2017.03.27 09:38:565938CADCHF.Dbuy0.01 / 0.010.000002017.03.27 09:38:56filledtp 0.74008
2017.03.27 09:38:565939CADCHF.Dbuy0.01 / 0.010.000002017.03.27 09:38:56filledtp 0.74008
2017.03.27 17:50:085940CADCHF.Dbuy0.06 / 0.060.000002017.03.27 17:50:08filled00005902<05>0-1.43
2017.03.27 18:45:075941CADCHF.Dsell0.01 / 0.010.000002017.03.27 18:45:07filled00000000<01>0-1.43
2017.03.27 19:41:535942CADCHF.Dsell0.01 / 0.010.000002017.03.27 19:41:53filled00005941<02>0-1.43
2017.03.27 21:48:375943CADCHF.Dsell0.01 / 0.010.000002017.03.27 21:48:37filled00005941<03>0-1.43
2017.03.28 15:24:305944CADCHF.Dbuy0.01 / 0.010.000002017.03.28 15:24:30filledtp 0.73472
2017.03.28 15:24:305945CADCHF.Dbuy0.01 / 0.010.000002017.03.28 15:24:30filledtp 0.73472
2017.03.28 15:24:305946CADCHF.Dbuy0.01 / 0.010.000002017.03.28 15:24:30filledtp 0.73472
2017.03.28 19:40:005947CADCHF.Dsell0.01 / 0.010.000002017.03.28 19:40:00filled00000000<01>0-1.43
2017.03.28 20:51:265948CADCHF.Dsell0.01 / 0.010.000002017.03.28 20:51:26filledtp 0.74083
2017.03.28 20:51:265949CADCHF.Dsell0.01 / 0.010.000002017.03.28 20:51:26filledtp 0.74083
2017.03.28 20:51:265950CADCHF.Dsell0.02 / 0.020.000002017.03.28 20:51:26filledtp 0.74083
2017.03.28 20:51:265951CADCHF.Dsell0.03 / 0.030.000002017.03.28 20:51:26filledtp 0.74083
2017.03.28 20:51:265952CADCHF.Dsell0.06 / 0.060.000002017.03.28 20:51:26filledtp 0.74083
2017.03.28 21:07:305953CADCHF.Dsell0.01 / 0.010.000002017.03.28 21:07:30filled00005947<02>0-1.43
2017.03.28 21:09:415954CADCHF.Dsell0.01 / 0.010.000002017.03.28 21:09:41filled00005947<03>0-1.43
2017.03.29 03:30:005955CADCHF.Dbuy0.01 / 0.010.000002017.03.29 03:30:00filled00000000<01>0-1.43
2017.03.29 09:07:065956CADCHF.Dsell0.01 / 0.010.000002017.03.29 09:07:06filledtp 0.74155
2017.03.29 14:26:365957CADCHF.Dsell0.01 / 0.010.000002017.03.29 14:26:36filled00005947<04>0-1.43
2017.03.29 19:11:215958CADCHF.Dsell0.02 / 0.020.000002017.03.29 19:11:21filled00005947<05>0-1.43
2017.03.29 21:10:045959CADCHF.Dsell0.02 / 0.020.000002017.03.29 21:10:04filled00005947<06>0-1.43
2017.03.29 23:15:005960CADCHF.Dbuy0.01 / 0.010.000002017.03.29 23:15:00filled00000000<01>0-1.43
2017.03.30 06:41:515961CADCHF.Dsell0.01 / 0.010.000002017.03.30 06:41:51filledtp 0.74819
2017.03.30 08:15:015962CADCHF.Dbuy0.01 / 0.010.000002017.03.30 08:15:01filled00000000<01>0-1.43
2017.03.30 15:32:335963CADCHF.Dsell0.01 / 0.010.000002017.03.30 15:32:33filledtp 0.74859
2017.03.30 18:06:235964CADCHF.Dsell0.03 / 0.030.000002017.03.30 18:06:23filled00005947<07>0-1.43
2017.03.30 20:04:485965CADCHF.Dsell0.04 / 0.040.000002017.03.30 20:04:48filled00005947<08>0-1.43
2017.03.30 23:15:045966CADCHF.Dbuy0.01 / 0.010.000002017.03.30 23:15:04filled00000000<01>0-1.43
2017.03.31 15:30:005967CADCHF.Dsell0.01 / 0.010.000002017.03.31 15:30:00filledtp 0.75087
2017.04.03 05:00:005968CADCHF.Dbuy0.01 / 0.010.000002017.04.03 05:00:00filled00000000<01>0-1.43
2017.04.03 10:48:425969CADCHF.Dsell0.01 / 0.010.000002017.04.03 10:48:42filledtp 0.75251
2017.04.03 20:45:075970CADCHF.Dbuy0.01 / 0.010.000002017.04.03 20:45:07filled00000000<01>0-1.43
2017.04.03 21:42:155971CADCHF.Dsell0.01 / 0.010.000002017.04.03 21:42:15filledtp 0.74860
2017.04.04 03:30:005972CADCHF.Dbuy0.01 / 0.010.000002017.04.04 03:30:00filled00000000<01>0-1.43
2017.04.04 05:34:345973CADCHF.Dsell0.01 / 0.010.000002017.04.04 05:34:34filledtp 0.74864
2017.04.04 07:30:025974CADCHF.Dbuy0.01 / 0.010.000002017.04.04 07:30:02filled00000000<01>0-1.43
2017.04.04 11:00:305975CADCHF.Dbuy0.01 / 0.010.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:305976CADCHF.Dbuy0.01 / 0.010.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:305977CADCHF.Dbuy0.01 / 0.010.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:305978CADCHF.Dbuy0.01 / 0.010.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:305979CADCHF.Dbuy0.02 / 0.020.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:305980CADCHF.Dbuy0.02 / 0.020.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:305981CADCHF.Dbuy0.03 / 0.030.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 11:00:305982CADCHF.Dbuy0.04 / 0.040.000002017.04.04 11:00:30filledtp 0.74607
2017.04.04 15:56:255983CADCHF.Dbuy0.01 / 0.010.000002017.04.04 15:56:25filled00005974<02>0-1.43
2017.04.04 18:30:005984CADCHF.Dsell0.01 / 0.010.000002017.04.04 18:30:00filled00000000<01>0-1.43
2017.04.04 18:38:335985CADCHF.Dsell0.01 / 0.010.000002017.04.04 18:38:33filled00005984<02>0-1.43
2017.04.04 19:16:455986CADCHF.Dsell0.01 / 0.010.000002017.04.04 19:16:45filledtp 0.74724
2017.04.04 19:16:455987CADCHF.Dsell0.01 / 0.010.000002017.04.04 19:16:45filledtp 0.74724
2017.04.04 20:32:525988CADCHF.Dsell0.01 / 0.010.000002017.04.04 20:32:52filled00005984<03>0-1.43
2017.04.04 22:15:065989CADCHF.Dbuy0.01 / 0.010.000002017.04.04 22:15:06filled00000000<01>0-1.43
2017.04.04 23:05:365990CADCHF.Dsell0.01 / 0.010.000002017.04.04 23:05:36filledtp 0.74765
2017.04.05 01:01:375991CADCHF.Dbuy0.01 / 0.010.000002017.04.05 01:01:37filled00000000<01>0-1.43
2017.04.05 05:46:465992CADCHF.Dsell0.01 / 0.010.000002017.04.05 05:46:46filledtp 0.74813
2017.04.05 08:15:055993CADCHF.Dbuy0.01 / 0.010.000002017.04.05 08:15:05filled00000000<01>0-1.43
2017.04.05 12:04:375994CADCHF.Dsell0.01 / 0.010.000002017.04.05 12:04:37filledtp 0.74853
2017.04.05 14:16:185995CADCHF.Dsell0.01 / 0.010.000002017.04.05 14:16:18filled00005984<04>0-1.43
2017.04.05 17:16:095996CADCHF.Dsell0.02 / 0.020.000002017.04.05 17:16:09filled00005984<05>0-1.43
2017.04.05 18:00:005997CADCHF.Dbuy0.01 / 0.010.000002017.04.05 18:00:00filled00000000<01>0-1.43
2017.04.05 18:45:015998CADCHF.Dsell0.01 / 0.010.000002017.04.05 18:45:01filledtp 0.74927
2017.04.05 22:00:005999CADCHF.Dbuy0.01 / 0.010.000002017.04.05 22:00:00filled00000000<01>0-1.43
2017.04.06 03:00:096000CADCHF.Dbuy0.01 / 0.010.000002017.04.06 03:00:09filledtp 0.74719
2017.04.06 03:00:096001CADCHF.Dbuy0.01 / 0.010.000002017.04.06 03:00:09filledtp 0.74719
2017.04.06 03:00:096002CADCHF.Dbuy0.01 / 0.010.000002017.04.06 03:00:09filledtp 0.74719
2017.04.06 03:00:096003CADCHF.Dbuy0.01 / 0.010.000002017.04.06 03:00:09filledtp 0.74719
2017.04.06 03:00:096004CADCHF.Dbuy0.02 / 0.020.000002017.04.06 03:00:09filledtp 0.74719
2017.04.06 06:30:086005CADCHF.Dsell0.01 / 0.010.000002017.04.06 06:30:08filled00000000<01>0-1.43
2017.04.06 10:01:376006CADCHF.Dsell0.01 / 0.010.000002017.04.06 10:01:37filled00006005<02>0-1.43
2017.04.06 10:11:246007CADCHF.Dsell0.01 / 0.010.000002017.04.06 10:11:24filled00006005<03>0-1.43
2017.04.06 18:36:046008CADCHF.Dsell0.01 / 0.010.000002017.04.06 18:36:04filled00006005<04>0-1.43
2017.04.07 10:06:346009CADCHF.Dsell0.01 / 0.010.000002017.04.07 10:06:34filledtp 0.75006
2017.04.07 11:40:066010CADCHF.Dsell0.02 / 0.020.000002017.04.07 11:40:06filled00006005<05>0-1.43
2017.04.07 16:02:506011CADCHF.Dsell0.02 / 0.020.000002017.04.07 16:02:50filled00006005<06>0-1.43
2017.04.10 05:00:036012CADCHF.Dbuy0.01 / 0.010.000002017.04.10 05:00:03filled00000000<01>0-1.43
2017.04.10 12:24:086013CADCHF.Dsell0.01 / 0.010.000002017.04.10 12:24:08filledtp 0.75341
2017.04.10 14:32:316014CADCHF.Dsell0.03 / 0.030.000002017.04.10 14:32:31filled00006005<07>0-1.43
2017.04.10 18:15:016015CADCHF.Dbuy0.01 / 0.010.000002017.04.10 18:15:01filled00000000<01>0-1.43
2017.04.10 18:49:496016CADCHF.Dsell0.01 / 0.010.000002017.04.10 18:49:49filledtp 0.75527
2017.04.10 19:30:026017CADCHF.Dbuy0.01 / 0.010.000002017.04.10 19:30:02filled00000000<01>0-1.43
2017.04.10 19:58:176018CADCHF.Dsell0.01 / 0.010.000002017.04.10 19:58:17filledtp 0.75548
2017.04.11 01:00:006019CADCHF.Dbuy0.01 / 0.010.000002017.04.11 01:00:00filled00000000<01>0-1.43
2017.04.11 04:07:306020CADCHF.Dsell0.04 / 0.040.000002017.04.11 04:07:30filled00006005<08>0-1.43
2017.04.11 09:30:416021CADCHF.Dsell0.01 / 0.010.000002017.04.11 09:30:41filledtp 0.75752
2017.04.11 18:00:006022CADCHF.Dbuy0.01 / 0.010.000002017.04.11 18:00:00filled00000000<01>0-1.43
2017.04.11 18:05:516023CADCHF.Dsell0.01 / 0.010.000002017.04.11 18:05:51filledtp 0.75456
2017.04.11 18:05:516024CADCHF.Dbuy0.01 / 0.010.000002017.04.11 18:05:51filled00000000<01>0-1.43
2017.04.11 18:54:526025CADCHF.Dsell0.01 / 0.010.000002017.04.11 18:54:52filledtp 0.75531
2017.04.11 22:30:006026CADCHF.Dbuy0.01 / 0.010.000002017.04.11 22:30:00filled00000000<01>0-1.43
2017.04.12 10:30:176027CADCHF.Dsell0.01 / 0.010.000002017.04.12 10:30:17filledtp 0.75619
2017.04.13 05:45:006028CADCHF.Dbuy0.01 / 0.010.000002017.04.13 05:45:00filled00000000<01>0-1.43
2017.04.13 09:03:576029CADCHF.Dsell0.01 / 0.010.000002017.04.13 09:03:57filledtp 0.75717
2017.04.13 15:56:156030CADCHF.Dsell0.05 / 0.050.000002017.04.13 15:56:15filled00006005<09>0-1.43
2017.04.13 20:15:036031CADCHF.Dbuy0.01 / 0.010.000002017.04.13 20:15:03filled00000000<01>0-1.43
2017.04.14 15:45:226032CADCHF.Dbuy0.01 / 0.010.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:226033CADCHF.Dbuy0.01 / 0.010.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:226034CADCHF.Dbuy0.01 / 0.010.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:226035CADCHF.Dbuy0.01 / 0.010.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:226036CADCHF.Dbuy0.02 / 0.020.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:226037CADCHF.Dbuy0.02 / 0.020.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:226038CADCHF.Dbuy0.03 / 0.030.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:226039CADCHF.Dbuy0.04 / 0.040.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 15:45:226040CADCHF.Dbuy0.05 / 0.050.000002017.04.14 15:45:22filledtp 0.75343
2017.04.14 18:00:006041CADCHF.Dsell0.01 / 0.010.000002017.04.14 18:00:00filled00000000<01>0-1.43
2017.04.14 22:15:096042CADCHF.Dsell0.01 / 0.010.000002017.04.14 22:15:09filled00006041<02>0-1.43
2017.04.17 01:04:476043CADCHF.Dsell0.01 / 0.010.000002017.04.17 01:04:47filled00006041<03>0-1.43
2017.04.18 04:55:486044CADCHF.Dbuy0.01 / 0.010.000002017.04.18 04:55:48filledtp 0.75305
2017.04.18 04:55:486045CADCHF.Dbuy0.01 / 0.010.000002017.04.18 04:55:48filledtp 0.75305
2017.04.18 04:55:486046CADCHF.Dbuy0.01 / 0.010.000002017.04.18 04:55:48filledtp 0.75305
2017.04.18 08:30:026047CADCHF.Dsell0.01 / 0.010.000002017.04.18 08:30:02filled00000000<01>0-1.43
2017.04.18 10:45:316048CADCHF.Dbuy0.01 / 0.010.000002017.04.18 10:45:31filledtp 0.75214
2017.04.18 11:56:246049CADCHF.Dbuy0.01 / 0.010.000002017.04.18 11:56:24filled00006031<02>0-1.43
2017.04.18 17:17:206050CADCHF.Dbuy0.02 / 0.020.000002017.04.18 17:17:20filled00006031<03>0-1.43
2017.04.18 22:39:216051CADCHF.Dbuy0.03 / 0.030.000002017.04.18 22:39:21filled00006031<04>0-1.43
2017.04.19 01:30:006052CADCHF.Dsell0.01 / 0.010.000002017.04.19 01:30:00filled00000000<01>0-1.43
2017.04.19 10:07:086053CADCHF.Dbuy0.01 / 0.010.000002017.04.19 10:07:08filledtp 0.74317
2017.04.19 21:52:556054CADCHF.Dbuy0.06 / 0.060.000002017.04.19 21:52:55filled00006031<05>0-1.43
2017.04.19 23:45:016055CADCHF.Dsell0.01 / 0.010.000002017.04.19 23:45:01filled00000000<01>0-1.43
2017.04.20 10:32:556056CADCHF.Dbuy0.01 / 0.010.000002017.04.20 10:32:55filledtp 0.73919
2017.04.20 19:30:036057CADCHF.Dsell0.01 / 0.010.000002017.04.20 19:30:03filled00000000<01>0-1.43
2017.04.20 20:05:546058CADCHF.Dsell0.01 / 0.010.000002017.04.20 20:05:54filled00006057<02>0-1.43
2017.04.20 20:45:246059CADCHF.Dsell0.01 / 0.010.000002017.04.20 20:45:24filled00006057<03>0-1.43
2017.04.21 09:00:066060CADCHF.Dsell0.01 / 0.010.000002017.04.21 09:00:06filled00006057<04>0-1.43
2017.04.21 17:02:586061CADCHF.Dbuy0.01 / 0.010.000002017.04.21 17:02:58filledtp 0.73901
2017.04.21 17:02:586062CADCHF.Dbuy0.01 / 0.010.000002017.04.21 17:02:58filledtp 0.73901
2017.04.21 17:02:586063CADCHF.Dbuy0.01 / 0.010.000002017.04.21 17:02:58filledtp 0.73901
2017.04.21 17:02:586064CADCHF.Dbuy0.01 / 0.010.000002017.04.21 17:02:58filledtp 0.73901
2017.04.21 21:45:016065CADCHF.Dsell0.01 / 0.010.000002017.04.21 21:45:01filled00000000<01>0-1.43
2017.04.24 00:05:036066CADCHF.Dbuy0.01 / 0.010.000002017.04.24 00:05:03filledtp 0.73775
2017.04.24 01:04:126067CADCHF.Dbuy0.1 / 0.10.000002017.04.24 01:04:12filled00006031<06>0-1.43
2017.04.24 05:15:006068CADCHF.Dsell0.01 / 0.010.000002017.04.24 05:15:00filled00000000<01>0-1.43
2017.04.24 05:19:246069CADCHF.Dsell0.01 / 0.010.000002017.04.24 05:19:24filled00006068<02>0-1.43
2017.04.24 08:21:326070CADCHF.Dsell0.01 / 0.010.000002017.04.24 08:21:32filled00006068<03>0-1.43
2017.04.24 11:11:146071CADCHF.Dbuy0.01 / 0.010.000002017.04.24 11:11:14filledtp 0.73787
2017.04.24 11:11:146072CADCHF.Dbuy0.01 / 0.010.000002017.04.24 11:11:14filledtp 0.73787
2017.04.24 11:11:146073CADCHF.Dbuy0.01 / 0.010.000002017.04.24 11:11:14filledtp 0.73787
2017.04.24 13:31:476074CADCHF.Dsell0.01 / 0.010.000002017.04.24 13:31:47filledtp 0.74194
2017.04.24 13:31:476075CADCHF.Dsell0.01 / 0.010.000002017.04.24 13:31:47filledtp 0.74194
2017.04.24 13:31:476076CADCHF.Dsell0.02 / 0.020.000002017.04.24 13:31:47filledtp 0.74194
2017.04.24 13:31:476077CADCHF.Dsell0.03 / 0.030.000002017.04.24 13:31:47filledtp 0.74194
2017.04.24 13:31:476078CADCHF.Dsell0.06 / 0.060.000002017.04.24 13:31:47filledtp 0.74194
2017.04.24 13:31:476079CADCHF.Dsell0.1 / 0.10.000002017.04.24 13:31:47filledtp 0.74194
2017.04.24 19:15:006080CADCHF.Dbuy0.01 / 0.010.000002017.04.24 19:15:00filled00000000<01>0-1.43
2017.04.24 21:20:156081CADCHF.Dsell0.01 / 0.010.000002017.04.24 21:20:15filledtp 0.73784
2017.04.24 23:15:016082CADCHF.Dbuy0.01 / 0.010.000002017.04.24 23:15:01filled00000000<01>0-1.43
2017.04.25 05:15:006083CADCHF.Dsell0.01 / 0.010.000002017.04.25 05:15:00filled00000000<01>0-1.43
2017.04.25 09:35:356084CADCHF.Dbuy0.01 / 0.010.000002017.04.25 09:35:35filledtp 0.73388
2017.04.25 10:34:176085CADCHF.Dbuy0.01 / 0.010.000002017.04.25 10:34:17filled00006082<02>0-1.43
2017.04.25 18:18:586086CADCHF.Dbuy0.02 / 0.020.000002017.04.25 18:18:58filled00006082<03>0-1.43
2017.04.25 20:30:006087CADCHF.Dsell0.01 / 0.010.000002017.04.25 20:30:00filled00000000<01>0-1.43
2017.04.25 22:05:356088CADCHF.Dsell0.01 / 0.010.000002017.04.25 22:05:35filled00006087<02>0-1.43
2017.04.25 22:47:216089CADCHF.Dsell0.01 / 0.010.000002017.04.25 22:47:21filled00006087<03>0-1.43
2017.04.26 12:32:466090CADCHF.Dsell0.01 / 0.010.000002017.04.26 12:32:46filledtp 0.73289
2017.04.26 12:32:466091CADCHF.Dsell0.01 / 0.010.000002017.04.26 12:32:46filledtp 0.73289
2017.04.26 12:32:466092CADCHF.Dsell0.02 / 0.020.000002017.04.26 12:32:46filledtp 0.73289
2017.04.26 13:27:576093CADCHF.Dsell0.01 / 0.010.000002017.04.26 13:27:57filled00006087<04>0-1.43
2017.04.26 19:45:006094CADCHF.Dbuy0.01 / 0.010.000002017.04.26 19:45:00filled00000000<01>0-1.43
2017.04.26 21:38:006095CADCHF.Dbuy0.01 / 0.010.000002017.04.26 21:38:00filledtp 0.73069
2017.04.26 21:38:006096CADCHF.Dbuy0.01 / 0.010.000002017.04.26 21:38:00filledtp 0.73069
2017.04.26 21:38:006097CADCHF.Dbuy0.01 / 0.010.000002017.04.26 21:38:00filledtp 0.73069
2017.04.26 21:38:006098CADCHF.Dbuy0.01 / 0.010.000002017.04.26 21:38:00filledtp 0.73069
2017.04.27 01:45:046099CADCHF.Dsell0.01 / 0.010.000002017.04.27 01:45:04filled00000000<01>0-1.43
2017.04.27 05:07:396100CADCHF.Dbuy0.01 / 0.010.000002017.04.27 05:07:39filledtp 0.72819
2017.04.27 05:51:136101CADCHF.Dsell0.01 / 0.010.000002017.04.27 05:51:13filledtp 0.73231
2017.04.27 06:00:006102CADCHF.Dsell0.01 / 0.010.000002017.04.27 06:00:00filled00000000<01>0-1.43
2017.04.27 06:01:286103CADCHF.Dsell0.01 / 0.010.000002017.04.27 06:01:28filled00006102<02>0-1.43
2017.04.27 09:00:006104CADCHF.Dbuy0.01 / 0.010.000002017.04.27 09:00:00filled00000000<01>0-1.43
2017.04.27 09:12:036105CADCHF.Dsell0.01 / 0.010.000002017.04.27 09:12:03filled00006102<03>0-1.43
2017.04.27 11:01:286106CADCHF.Dbuy0.01 / 0.010.000002017.04.27 11:01:28filledtp 0.73187
2017.04.27 11:01:286107CADCHF.Dbuy0.01 / 0.010.000002017.04.27 11:01:28filledtp 0.73187
2017.04.27 11:01:286108CADCHF.Dbuy0.01 / 0.010.000002017.04.27 11:01:28filledtp 0.73187
2017.04.27 19:54:026109CADCHF.Dbuy0.01 / 0.010.000002017.04.27 19:54:02filled00006104<02>0-1.43
2017.04.27 22:00:006110CADCHF.Dsell0.01 / 0.010.000002017.04.27 22:00:00filled00000000<01>0-1.43
2017.04.27 22:26:506111CADCHF.Dsell0.01 / 0.010.000002017.04.27 22:26:50filled00006110<02>0-1.43
2017.04.28 09:35:356112CADCHF.Dbuy0.01 / 0.010.000002017.04.28 09:35:35filledtp 0.72851
2017.04.28 09:35:356113CADCHF.Dbuy0.01 / 0.010.000002017.04.28 09:35:35filledtp 0.72851
2017.04.28 23:00:006114CADCHF.Dsell0.01 / 0.010.000002017.04.28 23:00:00filled00000000<01>0-1.43
2017.04.28 23:02:586115CADCHF.Dsell0.01 / 0.010.000002017.04.28 23:02:58filled00006114<02>0-1.43
2017.05.01 10:07:396116CADCHF.Dbuy0.01 / 0.010.000002017.05.01 10:07:39filledtp 0.72793
2017.05.01 10:07:396117CADCHF.Dbuy0.01 / 0.010.000002017.05.01 10:07:39filledtp 0.72793
2017.05.02 03:30:026118CADCHF.Dsell0.01 / 0.010.000002017.05.02 03:30:02filled00000000<01>0-1.43
2017.05.02 04:44:176119CADCHF.Dsell0.01 / 0.010.000002017.05.02 04:44:17filled00006118<02>0-1.43
2017.05.02 09:55:146120CADCHF.Dbuy0.01 / 0.010.000002017.05.02 09:55:14filledtp 0.72742
2017.05.02 09:55:146121CADCHF.Dbuy0.01 / 0.010.000002017.05.02 09:55:14filledtp 0.72742
2017.05.02 16:19:436122CADCHF.Dbuy0.02 / 0.020.000002017.05.02 16:19:43filled00006104<03>0-1.43
2017.05.02 20:30:016123CADCHF.Dsell0.01 / 0.010.000002017.05.02 20:30:01filled00000000<01>0-1.43
2017.05.02 21:46:556124CADCHF.Dbuy0.01 / 0.010.000002017.05.02 21:46:55filledtp 0.72304
2017.05.03 16:01:076125CADCHF.Dbuy0.03 / 0.030.000002017.05.03 16:01:07filled00006104<04>0-1.43
2017.05.03 18:15:026126CADCHF.Dsell0.01 / 0.010.000002017.05.03 18:15:02filled00000000<01>0-1.43
2017.05.03 20:49:206127CADCHF.Dsell0.01 / 0.010.000002017.05.03 20:49:20filled00006126<02>0-1.43
2017.05.03 21:09:546128CADCHF.Dsell0.01 / 0.010.000002017.05.03 21:09:54filled00006126<03>0-1.43
2017.05.04 10:54:086129CADCHF.Dbuy0.01 / 0.010.000002017.05.04 10:54:08filledtp 0.72301
2017.05.04 10:54:086130CADCHF.Dbuy0.01 / 0.010.000002017.05.04 10:54:08filledtp 0.72301
2017.05.04 10:54:086131CADCHF.Dbuy0.01 / 0.010.000002017.05.04 10:54:08filledtp 0.72301
2017.05.04 21:36:536132CADCHF.Dbuy0.06 / 0.060.000002017.05.04 21:36:53filled00006104<05>0-1.43
2017.05.05 00:10:006133CADCHF.Dsell0.01 / 0.010.000002017.05.05 00:10:00filled00000000<01>0-1.43
2017.05.05 06:25:316134CADCHF.Dbuy0.01 / 0.010.000002017.05.05 06:25:31filledtp 0.71594
2017.05.05 09:00:006135CADCHF.Dsell0.01 / 0.010.000002017.05.05 09:00:00filled00000000<01>0-1.43
2017.05.05 09:26:326136CADCHF.Dsell0.01 / 0.010.000002017.05.05 09:26:32filled00006135<02>0-1.43
2017.05.05 11:00:286137CADCHF.Dsell0.01 / 0.010.000002017.05.05 11:00:28filled00006135<03>0-1.43
2017.05.05 15:28:276138CADCHF.Dsell0.01 / 0.010.000002017.05.05 15:28:27filled00006135<04>0-1.43
2017.05.05 18:20:406139CADCHF.Dsell0.02 / 0.020.000002017.05.05 18:20:40filled00006135<05>0-1.43
2017.05.05 22:08:586140CADCHF.Dsell0.01 / 0.010.000002017.05.05 22:08:58filledtp 0.72247
2017.05.05 22:08:586141CADCHF.Dsell0.01 / 0.010.000002017.05.05 22:08:58filledtp 0.72247
2017.05.05 22:08:586142CADCHF.Dsell0.02 / 0.020.000002017.05.05 22:08:58filledtp 0.72247
2017.05.05 22:08:586143CADCHF.Dsell0.03 / 0.030.000002017.05.05 22:08:58filledtp 0.72247
2017.05.05 22:08:586144CADCHF.Dsell0.06 / 0.060.000002017.05.05 22:08:58filledtp 0.72247
2017.05.05 22:09:576145CADCHF.Dsell0.02 / 0.020.000002017.05.05 22:09:57filled00006135<06>0-1.43
2017.05.08 03:56:016146CADCHF.Dsell0.03 / 0.030.000002017.05.08 03:56:01filled00006135<07>0-1.43
2017.05.08 08:30:006147CADCHF.Dbuy0.01 / 0.010.000002017.05.08 08:30:00filled00000000<01>0-1.43
2017.05.08 10:09:336148CADCHF.Dsell0.01 / 0.010.000002017.05.08 10:09:33filledtp 0.72548
2017.05.08 17:33:556149CADCHF.Dsell0.04 / 0.040.000002017.05.08 17:33:55filled00006135<08>0-1.43
2017.05.09 05:30:006150CADCHF.Dbuy0.01 / 0.010.000002017.05.09 05:30:00filled00000000<01>0-1.43
2017.05.09 09:15:356151CADCHF.Dsell0.01 / 0.010.000002017.05.09 09:15:35filledtp 0.72956
2017.05.09 10:07:036152CADCHF.Dsell0.05 / 0.050.000002017.05.09 10:07:03filled00006135<09>0-1.43
2017.05.09 13:21:276153CADCHF.Dsell0.08 / 0.080.000002017.05.09 13:21:27filled00006135<10>0-1.43
2017.05.09 20:45:006154CADCHF.Dbuy0.01 / 0.010.000002017.05.09 20:45:00filled00000000<01>0-1.43
2017.05.09 21:19:116155CADCHF.Dsell0.01 / 0.010.000002017.05.09 21:19:11filledtp 0.73458
2017.05.09 23:15:006156CADCHF.Dbuy0.01 / 0.010.000002017.05.09 23:15:00filled00000000<01>0-1.43
2017.05.10 11:52:476157CADCHF.Dsell0.01 / 0.010.000002017.05.10 11:52:47filledtp 0.73476
2017.05.10 16:05:256158CADCHF.Dsell0.11 / 0.110.000002017.05.10 16:05:25filled00006135<11>0-1.43
2017.05.10 20:05:126159CADCHF.Dsell0.16 / 0.160.000002017.05.10 20:05:12filled00006135<12>0-1.43
2017.05.10 22:15:006160CADCHF.Dbuy0.01 / 0.010.000002017.05.10 22:15:00filled00000000<01>0-1.43
2017.05.10 23:01:046161CADCHF.Dsell0.01 / 0.010.000002017.05.10 23:01:04filledtp 0.73892
2017.05.11 00:34:496162CADCHF.Dbuy0.01 / 0.010.000002017.05.11 00:34:49filled00000000<01>0-1.43
2017.05.11 04:13:546163CADCHF.Dbuy0.01 / 0.010.000002017.05.11 04:13:54filled00006162<02>0-1.43
2017.05.12 17:58:066164CADCHF.Dbuy0.01 / 0.010.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:066165CADCHF.Dbuy0.01 / 0.010.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:066166CADCHF.Dbuy0.01 / 0.010.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:066167CADCHF.Dbuy0.01 / 0.010.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:066168CADCHF.Dbuy0.02 / 0.020.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:066169CADCHF.Dbuy0.02 / 0.020.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:066170CADCHF.Dbuy0.03 / 0.030.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:066171CADCHF.Dbuy0.04 / 0.040.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:066172CADCHF.Dbuy0.05 / 0.050.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:066173CADCHF.Dbuy0.08 / 0.080.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:066174CADCHF.Dbuy0.11 / 0.110.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 17:58:066175CADCHF.Dbuy0.16 / 0.160.000002017.05.12 17:58:06filledtp 0.73098
2017.05.12 18:01:216176CADCHF.Dbuy0.02 / 0.020.000002017.05.12 18:01:21filled00006162<03>0-1.43
2017.05.12 22:00:006177CADCHF.Dsell0.01 / 0.010.000002017.05.12 22:00:00filled00000000<01>0-1.43
2017.05.15 03:10:256178CADCHF.Dbuy0.01 / 0.010.000002017.05.15 03:10:25filledtp 0.72953
2017.05.15 04:30:006179CADCHF.Dsell0.01 / 0.010.000002017.05.15 04:30:00filled00000000<01>0-1.43
2017.05.15 05:16:306180CADCHF.Dsell0.01 / 0.010.000002017.05.15 05:16:30filled00006179<02>0-1.43
2017.05.15 05:42:426181CADCHF.Dsell0.01 / 0.010.000002017.05.15 05:42:42filled00006179<03>0-1.43
2017.05.15 09:43:266182CADCHF.Dsell0.01 / 0.010.000002017.05.15 09:43:26filled00006179<04>0-1.43
2017.05.15 09:53:586183CADCHF.Dsell0.01 / 0.010.000002017.05.15 09:53:58filledtp 0.73412
2017.05.15 09:53:586184CADCHF.Dsell0.01 / 0.010.000002017.05.15 09:53:58filledtp 0.73412
2017.05.15 09:53:586185CADCHF.Dsell0.02 / 0.020.000002017.05.15 09:53:58filledtp 0.73412
2017.05.15 16:36:426186CADCHF.Dbuy0.01 / 0.010.000002017.05.15 16:36:42filledtp 0.73017
2017.05.15 16:36:426187CADCHF.Dbuy0.01 / 0.010.000002017.05.15 16:36:42filledtp 0.73017
2017.05.15 16:36:426188CADCHF.Dbuy0.01 / 0.010.000002017.05.15 16:36:42filledtp 0.73017
2017.05.15 16:36:426189CADCHF.Dbuy0.01 / 0.010.000002017.05.15 16:36:42filledtp 0.73017
2017.05.15 18:00:006190CADCHF.Dbuy0.01 / 0.010.000002017.05.15 18:00:00filled00000000<01>0-1.43
2017.05.15 20:30:006191CADCHF.Dsell0.01 / 0.010.000002017.05.15 20:30:00filled00000000<01>0-1.43
2017.05.15 21:04:236192CADCHF.Dsell0.01 / 0.010.000002017.05.15 21:04:23filledtp 0.73066
2017.05.15 21:05:166193CADCHF.Dsell0.01 / 0.010.000002017.05.15 21:05:16filled00006191<02>0-1.43
2017.05.15 22:00:006194CADCHF.Dbuy0.01 / 0.010.000002017.05.15 22:00:00filled00000000<01>0-1.43
2017.05.15 23:11:366195CADCHF.Dsell0.01 / 0.010.000002017.05.15 23:11:36filledtp 0.73081
2017.05.16 01:45:016196CADCHF.Dbuy0.01 / 0.010.000002017.05.16 01:45:01filled00000000<01>0-1.43
2017.05.16 10:09:006197CADCHF.Dbuy0.01 / 0.010.000002017.05.16 10:09:00filledtp 0.72927
2017.05.16 10:09:006198CADCHF.Dbuy0.01 / 0.010.000002017.05.16 10:09:00filledtp 0.72927
2017.05.16 13:09:336199CADCHF.Dbuy0.01 / 0.010.000002017.05.16 13:09:33filled00006196<02>0-1.43
2017.05.17 07:00:006200CADCHF.Dsell0.01 / 0.010.000002017.05.17 07:00:00filled00000000<01>0-1.43
2017.05.17 07:34:166201CADCHF.Dsell0.01 / 0.010.000002017.05.17 07:34:16filled00006200<02>0-1.43
2017.05.17 10:10:506202CADCHF.Dbuy0.02 / 0.020.000002017.05.17 10:10:50filled00006196<03>0-1.43
2017.05.17 13:08:336203CADCHF.Dbuy0.01 / 0.010.000002017.05.17 13:08:33filledtp 0.72165
2017.05.17 13:08:336204CADCHF.Dbuy0.01 / 0.010.000002017.05.17 13:08:33filledtp 0.72165
2017.05.17 21:20:056205CADCHF.Dbuy0.03 / 0.030.000002017.05.17 21:20:05filled00006196<04>0-1.43
2017.05.18 00:15:166206CADCHF.Dsell0.01 / 0.010.000002017.05.18 00:15:16filled00000000<01>0-1.43
2017.05.18 01:01:366207CADCHF.Dsell0.01 / 0.010.000002017.05.18 01:01:36filled00006206<02>0-1.43
2017.05.18 10:09:126208CADCHF.Dbuy0.01 / 0.010.000002017.05.18 10:09:12filledtp 0.71832
2017.05.18 10:09:126209CADCHF.Dbuy0.01 / 0.010.000002017.05.18 10:09:12filledtp 0.71832
2017.05.18 18:00:006210CADCHF.Dsell0.01 / 0.010.000002017.05.18 18:00:00filled00000000<01>0-1.43
2017.05.18 18:54:156211CADCHF.Dbuy0.01 / 0.010.000002017.05.18 18:54:15filledtp 0.71871
2017.05.18 21:15:006212CADCHF.Dsell0.01 / 0.010.000002017.05.18 21:15:00filled00000000<01>0-1.43
2017.05.19 08:36:416213CADCHF.Dsell0.01 / 0.010.000002017.05.19 08:36:41filled00006212<02>0-1.43
2017.05.19 11:11:406214CADCHF.Dbuy0.01 / 0.010.000002017.05.19 11:11:40filledtp 0.71968
2017.05.19 11:11:406215CADCHF.Dbuy0.01 / 0.010.000002017.05.19 11:11:40filledtp 0.71968
2017.05.19 18:30:006216CADCHF.Dsell0.01 / 0.010.000002017.05.19 18:30:00filled00000000<01>0-1.43
2017.05.19 18:43:526217CADCHF.Dsell0.01 / 0.010.000002017.05.19 18:43:52filled00006216<02>0-1.43
2017.05.19 20:08:276218CADCHF.Dbuy0.01 / 0.010.000002017.05.19 20:08:27filledtp 0.71881
2017.05.19 20:08:276219CADCHF.Dbuy0.01 / 0.010.000002017.05.19 20:08:27filledtp 0.71881
2017.05.19 22:15:006220CADCHF.Dsell0.01 / 0.010.000002017.05.19 22:15:00filled00000000<01>0-1.43
2017.05.19 22:34:266221CADCHF.Dsell0.01 / 0.010.000002017.05.19 22:34:26filled00006220<02>0-1.43
2017.05.22 09:57:346222CADCHF.Dsell0.01 / 0.010.000002017.05.22 09:57:34filled00006220<03>0-1.43
2017.05.22 13:01:076223CADCHF.Dbuy0.01 / 0.010.000002017.05.22 13:01:07filledtp 0.71924
2017.05.22 13:01:076224CADCHF.Dbuy0.01 / 0.010.000002017.05.22 13:01:07filledtp 0.71924
2017.05.22 13:01:076225CADCHF.Dbuy0.01 / 0.010.000002017.05.22 13:01:07filledtp 0.71924
2017.05.22 18:00:006226CADCHF.Dsell0.01 / 0.010.000002017.05.22 18:00:00filled00000000<01>0-1.43
2017.05.22 18:04:066227CADCHF.Dsell0.01 / 0.010.000002017.05.22 18:04:06filled00006226<02>0-1.43
2017.05.22 20:03:166228CADCHF.Dbuy0.01 / 0.010.000002017.05.22 20:03:16filledtp 0.72019
2017.05.22 20:03:166229CADCHF.Dbuy0.01 / 0.010.000002017.05.22 20:03:16filledtp 0.72019
2017.05.22 22:15:006230CADCHF.Dsell0.01 / 0.010.000002017.05.22 22:15:00filled00000000<01>0-1.43
2017.05.22 23:49:166231CADCHF.Dsell0.01 / 0.010.000002017.05.22 23:49:16filled00006230<02>0-1.43
2017.05.23 09:07:026232CADCHF.Dsell0.01 / 0.010.000002017.05.23 09:07:02filled00006230<03>0-1.43
2017.05.23 10:11:596233CADCHF.Dbuy0.01 / 0.010.000002017.05.23 10:11:59filledtp 0.72003
2017.05.23 10:11:596234CADCHF.Dbuy0.01 / 0.010.000002017.05.23 10:11:59filledtp 0.72003
2017.05.23 10:11:596235CADCHF.Dbuy0.01 / 0.010.000002017.05.23 10:11:59filledtp 0.72003
2017.05.23 21:45:006236CADCHF.Dsell0.01 / 0.010.000002017.05.23 21:45:00filled00000000<01>0-1.43
2017.05.24 10:01:336237CADCHF.Dbuy0.01 / 0.010.000002017.05.24 10:01:33filledtp 0.72098
2017.05.24 12:21:586238CADCHF.Dsell0.01 / 0.010.000002017.05.24 12:21:58filledtp 0.72277
2017.05.24 12:21:586239CADCHF.Dsell0.01 / 0.010.000002017.05.24 12:21:58filledtp 0.72277
2017.05.24 12:21:586240CADCHF.Dsell0.02 / 0.020.000002017.05.24 12:21:58filledtp 0.72277
2017.05.24 12:21:586241CADCHF.Dsell0.03 / 0.030.000002017.05.24 12:21:58filledtp 0.72277
2017.05.24 18:15:006242CADCHF.Dsell0.01 / 0.010.000002017.05.24 18:15:00filled00000000<01>0-1.43
2017.05.24 18:26:166243CADCHF.Dsell0.01 / 0.010.000002017.05.24 18:26:16filled00006242<02>0-1.43
2017.05.24 20:30:016244CADCHF.Dbuy0.01 / 0.010.000002017.05.24 20:30:01filled00000000<01>0-1.43
2017.05.25 10:16:186245CADCHF.Dbuy0.01 / 0.010.000002017.05.25 10:16:18filledtp 0.72487
2017.05.25 10:16:186246CADCHF.Dbuy0.01 / 0.010.000002017.05.25 10:16:18filledtp 0.72487
2017.05.25 21:43:286247CADCHF.Dbuy0.01 / 0.010.000002017.05.25 21:43:28filled00006244<02>0-1.43
2017.05.26 03:00:006248CADCHF.Dsell0.01 / 0.010.000002017.05.26 03:00:00filled00000000<01>0-1.43
2017.05.26 03:44:426249CADCHF.Dsell0.01 / 0.010.000002017.05.26 03:44:42filled00006248<02>0-1.43
2017.05.26 11:49:566250CADCHF.Dbuy0.01 / 0.010.000002017.05.26 11:49:56filledtp 0.72068
2017.05.26 11:49:566251CADCHF.Dbuy0.01 / 0.010.000002017.05.26 11:49:56filledtp 0.72068
2017.05.26 16:16:556252CADCHF.Dsell0.01 / 0.010.000002017.05.26 16:16:55filledtp 0.72459
2017.05.26 16:16:556253CADCHF.Dsell0.01 / 0.010.000002017.05.26 16:16:55filledtp 0.72459
2017.05.26 19:15:006254CADCHF.Dsell0.01 / 0.010.000002017.05.26 19:15:00filled00000000<01>0-1.43
2017.05.26 19:24:386255CADCHF.Dsell0.01 / 0.010.000002017.05.26 19:24:38filled00006254<02>0-1.43
2017.05.26 20:15:006256CADCHF.Dbuy0.01 / 0.010.000002017.05.26 20:15:00filled00000000<01>0-1.43
2017.05.26 21:46:476257CADCHF.Dsell0.01 / 0.010.000002017.05.26 21:46:47filledtp 0.72467
2017.05.29 08:45:076258CADCHF.Dbuy0.01 / 0.010.000002017.05.29 08:45:07filled00000000<01>0-1.43
2017.05.29 11:39:436259CADCHF.Dbuy0.01 / 0.010.000002017.05.29 11:39:43filledtp 0.72343
2017.05.29 11:39:436260CADCHF.Dbuy0.01 / 0.010.000002017.05.29 11:39:43filledtp 0.72343
2017.05.29 12:52:076261CADCHF.Dsell0.01 / 0.010.000002017.05.29 12:52:07filledtp 0.72498
2017.05.29 18:00:006262CADCHF.Dsell0.01 / 0.010.000002017.05.29 18:00:00filled00000000<01>0-1.43
2017.05.29 22:30:006263CADCHF.Dbuy0.01 / 0.010.000002017.05.29 22:30:00filled00000000<01>0-1.43
2017.05.29 22:39:386264CADCHF.Dbuy0.01 / 0.010.000002017.05.29 22:39:38filledtp 0.72526
2017.05.30 00:00:556265CADCHF.Dsell0.01 / 0.010.000002017.05.30 00:00:55filledtp 0.72645
2017.05.30 01:00:006266CADCHF.Dsell0.01 / 0.010.000002017.05.30 01:00:00filled00000000<01>0-1.43
2017.05.30 01:01:456267CADCHF.Dsell0.01 / 0.010.000002017.05.30 01:01:45filled00006266<02>0-1.43
2017.05.30 04:00:016268CADCHF.Dbuy0.01 / 0.010.000002017.05.30 04:00:01filled00000000<01>0-1.43
2017.05.30 09:16:396269CADCHF.Dsell0.01 / 0.010.000002017.05.30 09:16:39filledtp 0.72716
2017.05.30 09:23:396270CADCHF.Dsell0.01 / 0.010.000002017.05.30 09:23:39filled00006266<03>0-1.43
2017.05.30 11:03:426271CADCHF.Dbuy0.01 / 0.010.000002017.05.30 11:03:42filledtp 0.72586
2017.05.30 11:03:426272CADCHF.Dbuy0.01 / 0.010.000002017.05.30 11:03:42filledtp 0.72586
2017.05.30 11:03:426273CADCHF.Dbuy0.01 / 0.010.000002017.05.30 11:03:42filledtp 0.72586
2017.05.30 18:30:006274CADCHF.Dsell0.01 / 0.010.000002017.05.30 18:30:00filled00000000<01>0-1.43
2017.05.30 19:23:166275CADCHF.Dsell0.01 / 0.010.000002017.05.30 19:23:16filled00006274<02>0-1.43
2017.05.30 21:01:066276CADCHF.Dsell0.01 / 0.010.000002017.05.30 21:01:06filled00006274<03>0-1.43
2017.05.30 22:15:006277CADCHF.Dbuy0.01 / 0.010.000002017.05.30 22:15:00filled00000000<01>0-1.43
2017.05.31 02:04:126278CADCHF.Dsell0.01 / 0.010.000002017.05.31 02:04:12filledtp 0.72432
2017.05.31 07:00:016279CADCHF.Dbuy0.01 / 0.010.000002017.05.31 07:00:01filled00000000<01>0-1.43
2017.05.31 08:58:426280CADCHF.Dsell0.01 / 0.010.000002017.05.31 08:58:42filledtp 0.72541
2017.05.31 13:26:086281CADCHF.Dbuy0.01 / 0.010.000002017.05.31 13:26:08filledtp 0.72295
2017.05.31 13:26:086282CADCHF.Dbuy0.01 / 0.010.000002017.05.31 13:26:08filledtp 0.72295
2017.05.31 13:26:086283CADCHF.Dbuy0.01 / 0.010.000002017.05.31 13:26:08filledtp 0.72295
2017.05.31 18:00:006284CADCHF.Dbuy0.01 / 0.010.000002017.05.31 18:00:00filled00000000<01>0-1.43
2017.05.31 18:50:026285CADCHF.Dsell0.01 / 0.010.000002017.05.31 18:50:02filledtp 0.71714
2017.05.31 22:45:056286CADCHF.Dsell0.01 / 0.010.000002017.05.31 22:45:05filled00000000<01>0-1.43
2017.06.01 01:41:276287CADCHF.Dsell0.01 / 0.010.000002017.06.01 01:41:27filled00006286<02>0-1.43
2017.06.01 05:15:006288CADCHF.Dbuy0.01 / 0.010.000002017.06.01 05:15:00filled00000000<01>0-1.43
2017.06.01 08:12:226289CADCHF.Dsell0.01 / 0.010.000002017.06.01 08:12:22filledtp 0.71765
2017.06.01 10:09:286290CADCHF.Dsell0.01 / 0.010.000002017.06.01 10:09:28filled00006286<03>0-1.43
2017.06.01 11:26:536291CADCHF.Dsell0.01 / 0.010.000002017.06.01 11:26:53filled00006286<04>0-1.43
2017.06.01 20:45:016292CADCHF.Dbuy0.01 / 0.010.000002017.06.01 20:45:01filled00000000<01>0-1.43
2017.06.02 11:58:076293CADCHF.Dbuy0.01 / 0.010.000002017.06.02 11:58:07filledtp 0.71700
2017.06.02 11:58:076294CADCHF.Dbuy0.01 / 0.010.000002017.06.02 11:58:07filledtp 0.71700
2017.06.02 11:58:076295CADCHF.Dbuy0.01 / 0.010.000002017.06.02 11:58:07filledtp 0.71700
2017.06.02 11:58:076296CADCHF.Dbuy0.01 / 0.010.000002017.06.02 11:58:07filledtp 0.71700
2017.06.02 19:08:206297CADCHF.Dbuy0.01 / 0.010.000002017.06.02 19:08:20filled00006292<02>0-1.43
2017.06.02 19:15:006298CADCHF.Dsell0.01 / 0.010.000002017.06.02 19:15:00filled00000000<01>0-1.43
2017.06.02 19:24:296299CADCHF.Dsell0.01 / 0.010.000002017.06.02 19:24:29filled00006298<02>0-1.43
2017.06.02 22:19:456300CADCHF.Dbuy0.01 / 0.010.000002017.06.02 22:19:45filledtp 0.71372
2017.06.02 22:19:456301CADCHF.Dbuy0.01 / 0.010.000002017.06.02 22:19:45filledtp 0.71372
2017.06.05 02:00:006302CADCHF.Dsell0.01 / 0.010.000002017.06.05 02:00:00filled00000000<01>0-1.43
2017.06.05 03:24:346303CADCHF.Dsell0.01 / 0.010.000002017.06.05 03:24:34filled00006302<02>0-1.43
2017.06.05 06:21:526304CADCHF.Dsell0.01 / 0.010.000002017.06.05 06:21:52filled00006302<03>0-1.43
2017.06.05 13:27:216305CADCHF.Dsell0.01 / 0.010.000002017.06.05 13:27:21filled00006302<04>0-1.43
2017.06.07 10:18:556306CADCHF.Dsell0.02 / 0.020.000002017.06.07 10:18:55filled00006302<05>0-1.43
2017.06.07 10:20:306307CADCHF.Dsell0.01 / 0.010.000002017.06.07 10:20:30filledtp 0.71771
2017.06.07 10:20:306308CADCHF.Dsell0.01 / 0.010.000002017.06.07 10:20:30filledtp 0.71771
2017.06.07 17:35:056309CADCHF.Dbuy0.01 / 0.010.000002017.06.07 17:35:05filledtp 0.71445
2017.06.07 17:35:056310CADCHF.Dbuy0.01 / 0.010.000002017.06.07 17:35:05filledtp 0.71445
2017.06.07 17:35:056311CADCHF.Dbuy0.01 / 0.010.000002017.06.07 17:35:05filledtp 0.71445
2017.06.07 17:35:056312CADCHF.Dbuy0.01 / 0.010.000002017.06.07 17:35:05filledtp 0.71445
2017.06.07 17:35:056313CADCHF.Dbuy0.02 / 0.020.000002017.06.07 17:35:05filledtp 0.71445
2017.06.07 18:00:006314CADCHF.Dbuy0.01 / 0.010.000002017.06.07 18:00:00filled00000000<01>0-1.43
2017.06.07 18:21:446315CADCHF.Dsell0.01 / 0.010.000002017.06.07 18:21:44filledtp 0.71469
2017.06.07 20:15:026316CADCHF.Dbuy0.01 / 0.010.000002017.06.07 20:15:02filled00000000<01>0-1.43
2017.06.07 21:33:546317CADCHF.Dsell0.01 / 0.010.000002017.06.07 21:33:54filledtp 0.71405
2017.06.07 22:00:006318CADCHF.Dsell0.01 / 0.010.000002017.06.07 22:00:00filled00000000<01>0-1.43
2017.06.07 23:15:006319CADCHF.Dbuy0.01 / 0.010.000002017.06.07 23:15:00filled00000000<01>0-1.43
2017.06.07 23:59:476320CADCHF.Dsell0.01 / 0.010.000002017.06.07 23:59:47filledtp 0.71414
2017.06.08 01:00:116321CADCHF.Dsell0.01 / 0.010.000002017.06.08 01:00:11filled00006318<02>0-1.43
2017.06.08 05:15:176322CADCHF.Dbuy0.01 / 0.010.000002017.06.08 05:15:17filled00000000<01>0-1.43
2017.06.08 09:53:076323CADCHF.Dsell0.01 / 0.010.000002017.06.08 09:53:07filledtp 0.71451
2017.06.08 11:40:316324CADCHF.Dsell0.01 / 0.010.000002017.06.08 11:40:31filled00006318<03>0-1.43
2017.06.08 12:59:206325CADCHF.Dsell0.01 / 0.010.000002017.06.08 12:59:20filled00006318<04>0-1.43
2017.06.08 21:15:016326CADCHF.Dbuy0.01 / 0.010.000002017.06.08 21:15:01filled00000000<01>0-1.43
2017.06.09 10:08:406327CADCHF.Dsell0.01 / 0.010.000002017.06.09 10:08:40filledtp 0.71745
2017.06.09 11:11:236328CADCHF.Dsell0.02 / 0.020.000002017.06.09 11:11:23filled00006318<05>0-1.43
2017.06.09 12:58:446329CADCHF.Dsell0.02 / 0.020.000002017.06.09 12:58:44filled00006318<06>0-1.43
2017.06.09 17:07:356330CADCHF.Dsell0.03 / 0.030.000002017.06.09 17:07:35filled00006318<07>0-1.43
2017.06.09 22:15:006331CADCHF.Dbuy0.01 / 0.010.000002017.06.09 22:15:00filled00000000<01>0-1.43
2017.06.12 04:43:556332CADCHF.Dsell0.01 / 0.010.000002017.06.12 04:43:55filledtp 0.72060
2017.06.12 06:15:036333CADCHF.Dbuy0.01 / 0.010.000002017.06.12 06:15:03filled00000000<01>0-1.43
2017.06.12 17:19:146334CADCHF.Dsell0.01 / 0.010.000002017.06.12 17:19:14filledtp 0.72101
2017.06.12 19:45:006335CADCHF.Dbuy0.01 / 0.010.000002017.06.12 19:45:00filled00000000<01>0-1.43
2017.06.12 20:20:086336CADCHF.Dsell0.01 / 0.010.000002017.06.12 20:20:08filledtp 0.72030
2017.06.12 22:53:156337CADCHF.Dsell0.04 / 0.040.000002017.06.12 22:53:15filled00006318<08>0-1.43
2017.06.13 03:50:126338CADCHF.Dsell0.05 / 0.050.000002017.06.13 03:50:12filled00006318<09>0-1.43
2017.06.13 07:45:056339CADCHF.Dbuy0.01 / 0.010.000002017.06.13 07:45:05filled00000000<01>0-1.43
2017.06.13 08:38:056340CADCHF.Dsell0.01 / 0.010.000002017.06.13 08:38:05filledtp 0.72988
2017.06.13 16:18:556341CADCHF.Dsell0.08 / 0.080.000002017.06.13 16:18:55filled00006318<10>0-1.43
2017.06.13 21:00:006342CADCHF.Dbuy0.01 / 0.010.000002017.06.13 21:00:00filled00000000<01>0-1.43
2017.06.13 21:27:076343CADCHF.Dsell0.01 / 0.010.000002017.06.13 21:27:07filledtp 0.73222
2017.06.14 09:30:006344CADCHF.Dbuy0.01 / 0.010.000002017.06.14 09:30:00filled00000000<01>0-1.43
2017.06.14 09:55:336345CADCHF.Dsell0.01 / 0.010.000002017.06.14 09:55:33filledtp 0.73254
2017.06.14 09:55:336346CADCHF.Dbuy0.01 / 0.010.000002017.06.14 09:55:33filled00000000<01>0-1.43
2017.06.14 10:59:326347CADCHF.Dsell0.01 / 0.010.000002017.06.14 10:59:32filledtp 0.73329
2017.06.14 12:27:276348CADCHF.Dsell0.11 / 0.110.000002017.06.14 12:27:27filled00006318<11>0-1.43
2017.06.14 18:00:006349CADCHF.Dbuy0.01 / 0.010.000002017.06.14 18:00:00filled00000000<01>0-1.43
2017.06.14 20:28:046350CADCHF.Dsell0.01 / 0.010.000002017.06.14 20:28:04filledtp 0.73252
2017.06.15 05:45:006351CADCHF.Dbuy0.01 / 0.010.000002017.06.15 05:45:00filled00000000<01>0-1.43
2017.06.15 10:24:136352CADCHF.Dsell0.01 / 0.010.000002017.06.15 10:24:13filledtp 0.73418
2017.06.15 18:15:006353CADCHF.Dbuy0.01 / 0.010.000002017.06.15 18:15:00filled00000000<01>0-1.43
2017.06.15 18:28:146354CADCHF.Dsell0.01 / 0.010.000002017.06.15 18:28:14filledtp 0.73346
2017.06.15 18:28:146355CADCHF.Dbuy0.01 / 0.010.000002017.06.15 18:28:14filled00000000<01>0-1.43
2017.06.15 20:15:226356CADCHF.Dsell0.01 / 0.010.000002017.06.15 20:15:22filledtp 0.73421
2017.06.16 04:00:006357CADCHF.Dbuy0.01 / 0.010.000002017.06.16 04:00:00filled00000000<01>0-1.43
2017.06.16 14:05:426358CADCHF.Dsell0.01 / 0.010.000002017.06.16 14:05:42filledtp 0.73593
2017.06.16 14:25:306359CADCHF.Dsell0.16 / 0.160.000002017.06.16 14:25:30filled00006318<12>0-1.43
2017.06.19 04:45:036360CADCHF.Dbuy0.01 / 0.010.000002017.06.19 04:45:03filled00000000<01>0-1.43
2017.06.19 17:32:056361CADCHF.Dsell0.01 / 0.010.000002017.06.19 17:32:05filledtp 0.73691
2017.06.19 20:15:016362CADCHF.Dbuy0.01 / 0.010.000002017.06.19 20:15:01filled00000000<01>0-1.43
2017.06.19 23:37:076363CADCHF.Dsell0.01 / 0.010.000002017.06.19 23:37:07filledtp 0.73832
2017.06.20 05:00:016364CADCHF.Dbuy0.01 / 0.010.000002017.06.20 05:00:01filled00000000<01>0-1.43
2017.06.20 16:45:566365CADCHF.Dbuy0.01 / 0.010.000002017.06.20 16:45:56filled00006364<02>0-1.43
2017.06.20 20:39:376366CADCHF.Dsell0.01 / 0.010.000002017.06.20 20:39:37filledtp 0.73632
2017.06.20 20:39:376367CADCHF.Dsell0.01 / 0.010.000002017.06.20 20:39:37filledtp 0.73632
2017.06.20 22:30:006368CADCHF.Dbuy0.01 / 0.010.000002017.06.20 22:30:00filled00000000<01>0-1.43
2017.06.21 20:09:556369CADCHF.Dbuy0.01 / 0.010.000002017.06.21 20:09:55filled00006368<02>0-1.43
2017.06.22 09:59:226370CADCHF.Dbuy0.01 / 0.010.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:226371CADCHF.Dbuy0.01 / 0.010.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:226372CADCHF.Dbuy0.01 / 0.010.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:226373CADCHF.Dbuy0.01 / 0.010.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:226374CADCHF.Dbuy0.02 / 0.020.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:226375CADCHF.Dbuy0.02 / 0.020.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:226376CADCHF.Dbuy0.03 / 0.030.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:226377CADCHF.Dbuy0.04 / 0.040.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:226378CADCHF.Dbuy0.05 / 0.050.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:226379CADCHF.Dbuy0.08 / 0.080.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:226380CADCHF.Dbuy0.11 / 0.110.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 09:59:226381CADCHF.Dbuy0.16 / 0.160.000002017.06.22 09:59:22filledtp 0.72912
2017.06.22 15:30:056382CADCHF.Dsell0.01 / 0.010.000002017.06.22 15:30:05filledtp 0.73328
2017.06.22 15:30:056383CADCHF.Dsell0.01 / 0.010.000002017.06.22 15:30:05filledtp 0.73328
2017.06.22 18:45:016384CADCHF.Dsell0.01 / 0.010.000002017.06.22 18:45:01filled00000000<01>0-1.43
2017.06.22 19:01:216385CADCHF.Dsell0.01 / 0.010.000002017.06.22 19:01:21filled00006384<02>0-1.43
2017.06.22 20:15:026386CADCHF.Dbuy0.01 / 0.010.000002017.06.22 20:15:02filled00000000<01>0-1.43
2017.06.22 21:06:306387CADCHF.Dsell0.01 / 0.010.000002017.06.22 21:06:30filledtp 0.73484
2017.06.22 22:30:026388CADCHF.Dbuy0.01 / 0.010.000002017.06.22 22:30:02filled00000000<01>0-1.43
2017.06.23 03:47:136389CADCHF.Dsell0.01 / 0.010.000002017.06.23 03:47:13filledtp 0.73486
2017.06.23 05:15:156390CADCHF.Dbuy0.01 / 0.010.000002017.06.23 05:15:15filled00000000<01>0-1.43
2017.06.23 10:01:116391CADCHF.Dbuy0.01 / 0.010.000002017.06.23 10:01:11filledtp 0.73380
2017.06.23 10:01:116392CADCHF.Dbuy0.01 / 0.010.000002017.06.23 10:01:11filledtp 0.73380
2017.06.23 16:43:406393CADCHF.Dbuy0.01 / 0.010.000002017.06.23 16:43:40filled00006390<02>0-1.43
2017.06.23 19:15:056394CADCHF.Dsell0.01 / 0.010.000002017.06.23 19:15:05filled00000000<01>0-1.43
2017.06.23 19:56:356395CADCHF.Dsell0.01 / 0.010.000002017.06.23 19:56:35filled00006394<02>0-1.43
2017.06.26 09:09:516396CADCHF.Dsell0.01 / 0.010.000002017.06.26 09:09:51filled00006394<03>0-1.43
2017.06.26 11:44:586397CADCHF.Dsell0.01 / 0.010.000002017.06.26 11:44:58filledtp 0.73285
2017.06.26 11:44:586398CADCHF.Dsell0.01 / 0.010.000002017.06.26 11:44:58filledtp 0.73285
2017.06.26 12:34:056399CADCHF.Dsell0.01 / 0.010.000002017.06.26 12:34:05filled00006394<04>0-1.43
2017.06.26 13:11:326400CADCHF.Dsell0.02 / 0.020.000002017.06.26 13:11:32filled00006394<05>0-1.43
2017.06.26 18:00:006401CADCHF.Dbuy0.01 / 0.010.000002017.06.26 18:00:00filled00000000<01>0-1.43
2017.06.26 18:30:276402CADCHF.Dsell0.01 / 0.010.000002017.06.26 18:30:27filledtp 0.73368
2017.06.26 21:00:006403CADCHF.Dbuy0.01 / 0.010.000002017.06.26 21:00:00filled00000000<01>0-1.43
2017.06.27 09:49:306404CADCHF.Dsell0.01 / 0.010.000002017.06.27 09:49:30filledtp 0.73424
2017.06.27 11:30:576405CADCHF.Dbuy0.01 / 0.010.000002017.06.27 11:30:57filledtp 0.73152
2017.06.27 11:30:576406CADCHF.Dbuy0.01 / 0.010.000002017.06.27 11:30:57filledtp 0.73152
2017.06.27 11:30:576407CADCHF.Dbuy0.01 / 0.010.000002017.06.27 11:30:57filledtp 0.73152
2017.06.27 11:30:576408CADCHF.Dbuy0.01 / 0.010.000002017.06.27 11:30:57filledtp 0.73152
2017.06.27 11:30:576409CADCHF.Dbuy0.02 / 0.020.000002017.06.27 11:30:57filledtp 0.73152
2017.06.27 18:00:006410CADCHF.Dsell0.01 / 0.010.000002017.06.27 18:00:00filled00000000<01>0-1.43
2017.06.27 18:57:006411CADCHF.Dbuy0.01 / 0.010.000002017.06.27 18:57:00filledtp 0.73055
2017.06.27 19:15:006412CADCHF.Dbuy0.01 / 0.010.000002017.06.27 19:15:00filled00000000<01>0-1.43
2017.06.28 02:15:156413CADCHF.Dsell0.01 / 0.010.000002017.06.28 02:15:15filled00000000<01>0-1.43
2017.06.28 03:31:206414CADCHF.Dsell0.01 / 0.010.000002017.06.28 03:31:20filled00006413<02>0-1.43
2017.06.28 04:33:096415CADCHF.Dsell0.01 / 0.010.000002017.06.28 04:33:09filled00006413<03>0-1.43
2017.06.28 04:37:356416CADCHF.Dsell0.01 / 0.010.000002017.06.28 04:37:35filledtp 0.73020
2017.06.28 12:47:446417CADCHF.Dsell0.01 / 0.010.000002017.06.28 12:47:44filled00006413<04>0-1.43
2017.06.28 14:50:336418CADCHF.Dsell0.02 / 0.020.000002017.06.28 14:50:33filled00006413<05>0-1.43
2017.06.28 18:12:436419CADCHF.Dsell0.02 / 0.020.000002017.06.28 18:12:43filled00006413<06>0-1.43
2017.06.29 00:15:006420CADCHF.Dbuy0.01 / 0.010.000002017.06.29 00:15:00filled00000000<01>0-1.43
2017.06.29 13:47:196421CADCHF.Dsell0.01 / 0.010.000002017.06.29 13:47:19filledtp 0.73674
2017.06.29 14:17:116422CADCHF.Dsell0.03 / 0.030.000002017.06.29 14:17:11filled00006413<07>0-1.43
2017.06.29 19:30:016423CADCHF.Dbuy0.01 / 0.010.000002017.06.29 19:30:01filled00000000<01>0-1.43
2017.06.29 22:33:276424CADCHF.Dsell0.01 / 0.010.000002017.06.29 22:33:27filledtp 0.73551
2017.06.30 07:15:006425CADCHF.Dbuy0.01 / 0.010.000002017.06.30 07:15:00filled00000000<01>0-1.43
2017.06.30 09:59:486426CADCHF.Dsell0.01 / 0.010.000002017.06.30 09:59:48filledtp 0.73750
2017.06.30 15:14:436427CADCHF.Dsell0.04 / 0.040.000002017.06.30 15:14:43filled00006413<08>0-1.43
2017.06.30 23:45:006428CADCHF.Dbuy0.01 / 0.010.000002017.06.30 23:45:00filled00000000<01>0-1.43
2017.07.03 12:44:056429CADCHF.Dsell0.01 / 0.010.000002017.07.03 12:44:05filledtp 0.73986
2017.07.03 14:41:206430CADCHF.Dsell0.05 / 0.050.000002017.07.03 14:41:20filled00006413<09>0-1.43
2017.07.03 18:30:006431CADCHF.Dbuy0.01 / 0.010.000002017.07.03 18:30:00filled00000000<01>0-1.43
2017.07.04 08:45:206432CADCHF.Dsell0.01 / 0.010.000002017.07.04 08:45:20filledtp 0.74220
2017.07.04 14:10:026433CADCHF.Dsell0.08 / 0.080.000002017.07.04 14:10:02filled00006413<10>0-1.43
2017.07.04 17:04:126434CADCHF.Dsell0.11 / 0.110.000002017.07.04 17:04:12filled00006413<11>0-1.43
2017.07.04 20:00:016435CADCHF.Dbuy0.01 / 0.010.000002017.07.04 20:00:01filled00000000<01>0-1.43
2017.07.05 12:47:486436CADCHF.Dsell0.01 / 0.010.000002017.07.05 12:47:48filledtp 0.74696
2017.07.05 18:15:006437CADCHF.Dbuy0.01 / 0.010.000002017.07.05 18:15:00filled00000000<01>0-1.43
2017.07.05 20:35:066438CADCHF.Dsell0.01 / 0.010.000002017.07.05 20:35:06filledtp 0.74344
2017.07.06 03:45:026439CADCHF.Dbuy0.01 / 0.010.000002017.07.06 03:45:02filled00000000<01>0-1.43
2017.07.06 09:33:516440CADCHF.Dsell0.01 / 0.010.000002017.07.06 09:33:51filledtp 0.74461
2017.07.06 18:15:006441CADCHF.Dbuy0.01 / 0.010.000002017.07.06 18:15:00filled00000000<01>0-1.43
2017.07.06 18:58:546442CADCHF.Dsell0.01 / 0.010.000002017.07.06 18:58:54filledtp 0.74498
2017.07.06 20:15:006443CADCHF.Dbuy0.01 / 0.010.000002017.07.06 20:15:00filled00000000<01>0-1.43
2017.07.07 06:49:006444CADCHF.Dbuy0.01 / 0.010.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:006445CADCHF.Dbuy0.01 / 0.010.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:006446CADCHF.Dbuy0.01 / 0.010.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:006447CADCHF.Dbuy0.01 / 0.010.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:006448CADCHF.Dbuy0.02 / 0.020.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:006449CADCHF.Dbuy0.02 / 0.020.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:006450CADCHF.Dbuy0.03 / 0.030.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:006451CADCHF.Dbuy0.04 / 0.040.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:006452CADCHF.Dbuy0.05 / 0.050.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:006453CADCHF.Dbuy0.08 / 0.080.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 06:49:006454CADCHF.Dbuy0.11 / 0.110.000002017.07.07 06:49:00filledtp 0.73975
2017.07.07 07:19:346455CADCHF.Dbuy0.01 / 0.010.000002017.07.07 07:19:34filled00006443<02>0-1.43
2017.07.07 09:15:016456CADCHF.Dsell0.01 / 0.010.000002017.07.07 09:15:01filled00000000<01>0-1.43
2017.07.07 09:48:526457CADCHF.Dsell0.01 / 0.010.000002017.07.07 09:48:52filled00006456<02>0-1.43
2017.07.07 11:36:066458CADCHF.Dsell0.01 / 0.010.000002017.07.07 11:36:06filled00006456<03>0-1.43
2017.07.07 15:22:576459CADCHF.Dsell0.01 / 0.010.000002017.07.07 15:22:57filledtp 0.74234
2017.07.07 15:22:576460CADCHF.Dsell0.01 / 0.010.000002017.07.07 15:22:57filledtp 0.74234
2017.07.07 15:30:046461CADCHF.Dsell0.01 / 0.010.000002017.07.07 15:30:04filled00006456<04>0-1.43
2017.07.07 19:01:176462CADCHF.Dsell0.02 / 0.020.000002017.07.07 19:01:17filled00006456<05>0-1.43
2017.07.07 21:00:006463CADCHF.Dbuy0.01 / 0.010.000002017.07.07 21:00:00filled00000000<01>0-1.43
2017.07.10 16:43:316464CADCHF.Dsell0.01 / 0.010.000002017.07.10 16:43:31filledtp 0.75024
2017.07.10 18:01:276465CADCHF.Dsell0.02 / 0.020.000002017.07.10 18:01:27filled00006456<06>0-1.43
2017.07.10 19:00:006466CADCHF.Dbuy0.01 / 0.010.000002017.07.10 19:00:00filled00000000<01>0-1.43
2017.07.11 09:44:236467CADCHF.Dsell0.01 / 0.010.000002017.07.11 09:44:23filledtp 0.75033
2017.07.11 20:15:006468CADCHF.Dbuy0.01 / 0.010.000002017.07.11 20:15:00filled00000000<01>0-1.43
2017.07.12 14:20:136469CADCHF.Dbuy0.01 / 0.010.000002017.07.12 14:20:13filledtp 0.74443
2017.07.12 14:20:136470CADCHF.Dbuy0.01 / 0.010.000002017.07.12 14:20:13filledtp 0.74443
2017.07.12 14:20:136471CADCHF.Dbuy0.01 / 0.010.000002017.07.12 14:20:13filledtp 0.74443
2017.07.12 14:20:136472CADCHF.Dbuy0.01 / 0.010.000002017.07.12 14:20:13filledtp 0.74443
2017.07.12 14:20:136473CADCHF.Dbuy0.02 / 0.020.000002017.07.12 14:20:13filledtp 0.74443
2017.07.12 14:20:136474CADCHF.Dbuy0.02 / 0.020.000002017.07.12 14:20:13filledtp 0.74443
2017.07.12 17:00:016475CADCHF.Dsell0.01 / 0.010.000002017.07.12 17:00:01filledtp 0.74769
2017.07.12 22:30:006476CADCHF.Dbuy0.01 / 0.010.000002017.07.12 22:30:00filled00000000<01>0-1.43
2017.07.13 12:50:586477CADCHF.Dsell0.01 / 0.010.000002017.07.13 12:50:58filledtp 0.75818
2017.07.13 22:45:136478CADCHF.Dbuy0.01 / 0.010.000002017.07.13 22:45:13filled00000000<01>0-1.43
2017.07.14 03:30:016479CADCHF.Dsell0.01 / 0.010.000002017.07.14 03:30:01filled00000000<01>0-1.43
2017.07.14 11:22:056480CADCHF.Dsell0.01 / 0.010.000002017.07.14 11:22:05filledtp 0.76022
2017.07.14 11:23:386481CADCHF.Dsell0.01 / 0.010.000002017.07.14 11:23:38filled00006479<02>0-1.43
2017.07.14 12:47:136482CADCHF.Dsell0.01 / 0.010.000002017.07.14 12:47:13filled00006479<03>0-1.43
2017.07.14 15:48:376483CADCHF.Dbuy0.01 / 0.010.000002017.07.14 15:48:37filledtp 0.75932
2017.07.14 15:48:376484CADCHF.Dbuy0.01 / 0.010.000002017.07.14 15:48:37filledtp 0.75932
2017.07.14 15:48:376485CADCHF.Dbuy0.01 / 0.010.000002017.07.14 15:48:37filledtp 0.75932
2017.07.14 18:00:006486CADCHF.Dsell0.01 / 0.010.000002017.07.14 18:00:00filled00000000<01>0-1.43
2017.07.14 18:36:376487CADCHF.Dsell0.01 / 0.010.000002017.07.14 18:36:37filled00006486<02>0-1.43
2017.07.14 21:30:006488CADCHF.Dbuy0.01 / 0.010.000002017.07.14 21:30:00filled00000000<01>0-1.43
2017.07.17 11:27:426489CADCHF.Dbuy0.01 / 0.010.000002017.07.17 11:27:42filledtp 0.76076
2017.07.17 11:27:426490CADCHF.Dbuy0.01 / 0.010.000002017.07.17 11:27:42filledtp 0.76076
2017.07.17 18:00:006491CADCHF.Dsell0.01 / 0.010.000002017.07.17 18:00:00filled00000000<01>0-1.43
2017.07.17 18:05:456492CADCHF.Dsell0.01 / 0.010.000002017.07.17 18:05:45filled00006491<02>0-1.43
2017.07.17 18:29:046493CADCHF.Dbuy0.01 / 0.010.000002017.07.17 18:29:04filledtp 0.76039
2017.07.17 18:29:046494CADCHF.Dbuy0.01 / 0.010.000002017.07.17 18:29:04filledtp 0.76039
2017.07.17 20:14:536495CADCHF.Dbuy0.01 / 0.010.000002017.07.17 20:14:53filled00006488<02>0-1.43
2017.07.18 02:00:006496CADCHF.Dsell0.01 / 0.010.000002017.07.18 02:00:00filled00000000<01>0-1.43
2017.07.18 02:59:586497CADCHF.Dsell0.01 / 0.010.000002017.07.18 02:59:58filled00006496<02>0-1.43
2017.07.18 04:23:536498CADCHF.Dbuy0.01 / 0.010.000002017.07.18 04:23:53filledtp 0.75715
2017.07.18 04:23:536499CADCHF.Dbuy0.01 / 0.010.000002017.07.18 04:23:53filledtp 0.75715
2017.07.18 09:15:006500CADCHF.Dsell0.01 / 0.010.000002017.07.18 09:15:00filled00000000<01>0-1.43
2017.07.18 09:25:056501CADCHF.Dsell0.01 / 0.010.000002017.07.18 09:25:05filled00006500<02>0-1.43
2017.07.18 10:41:566502CADCHF.Dbuy0.01 / 0.010.000002017.07.18 10:41:56filledtp 0.75810
2017.07.18 10:41:566503CADCHF.Dbuy0.01 / 0.010.000002017.07.18 10:41:56filledtp 0.75810
2017.07.18 17:20:286504CADCHF.Dbuy0.02 / 0.020.000002017.07.18 17:20:28filled00006488<03>0-1.43
2017.07.18 21:00:006505CADCHF.Dsell0.01 / 0.010.000002017.07.18 21:00:00filled00000000<01>0-1.43
2017.07.18 21:19:326506CADCHF.Dsell0.01 / 0.010.000002017.07.18 21:19:32filled00006505<02>0-1.43
2017.07.18 22:53:236507CADCHF.Dsell0.01 / 0.010.000002017.07.18 22:53:23filled00006505<03>0-1.43
2017.07.19 12:19:556508CADCHF.Dbuy0.01 / 0.010.000002017.07.19 12:19:55filledtp 0.75431
2017.07.19 12:19:556509CADCHF.Dbuy0.01 / 0.010.000002017.07.19 12:19:55filledtp 0.75431
2017.07.19 12:19:556510CADCHF.Dbuy0.01 / 0.010.000002017.07.19 12:19:55filledtp 0.75431
2017.07.19 17:00:346511CADCHF.Dsell0.01 / 0.010.000002017.07.19 17:00:34filledtp 0.75796
2017.07.19 17:00:346512CADCHF.Dsell0.01 / 0.010.000002017.07.19 17:00:34filledtp 0.75796
2017.07.19 17:00:346513CADCHF.Dsell0.02 / 0.020.000002017.07.19 17:00:34filledtp 0.75796
2017.07.19 18:00:006514CADCHF.Dsell0.01 / 0.010.000002017.07.19 18:00:00filled00000000<01>0-1.43
2017.07.19 18:46:446515CADCHF.Dsell0.01 / 0.010.000002017.07.19 18:46:44filled00006514<02>0-1.43
2017.07.20 05:30:006516CADCHF.Dbuy0.01 / 0.010.000002017.07.20 05:30:00filled00000000<01>0-1.43
2017.07.20 12:35:326517CADCHF.Dsell0.01 / 0.010.000002017.07.20 12:35:32filledtp 0.75869
2017.07.20 13:24:146518CADCHF.Dsell0.01 / 0.010.000002017.07.20 13:24:14filled00006514<03>0-1.43
2017.07.20 15:33:506519CADCHF.Dsell0.01 / 0.010.000002017.07.20 15:33:50filled00006514<04>0-1.43
2017.07.20 17:37:026520CADCHF.Dbuy0.01 / 0.010.000002017.07.20 17:37:02filledtp 0.75785
2017.07.20 17:37:026521CADCHF.Dbuy0.01 / 0.010.000002017.07.20 17:37:02filledtp 0.75785
2017.07.20 17:37:026522CADCHF.Dbuy0.01 / 0.010.000002017.07.20 17:37:02filledtp 0.75785
2017.07.20 17:37:026523CADCHF.Dbuy0.01 / 0.010.000002017.07.20 17:37:02filledtp 0.75785
2017.07.20 18:00:006524CADCHF.Dbuy0.01 / 0.010.000002017.07.20 18:00:00filled00000000<01>0-1.43
2017.07.21 03:45:016525CADCHF.Dsell0.01 / 0.010.000002017.07.21 03:45:01filled00000000<01>0-1.43
2017.07.21 13:46:346526CADCHF.Dbuy0.01 / 0.010.000002017.07.21 13:46:34filledtp 0.75471
2017.07.21 14:04:116527CADCHF.Dbuy0.01 / 0.010.000002017.07.21 14:04:11filled00006524<02>0-1.43
2017.07.21 15:41:446528CADCHF.Dsell0.01 / 0.010.000002017.07.21 15:41:44filledtp 0.75682
2017.07.21 15:41:446529CADCHF.Dsell0.01 / 0.010.000002017.07.21 15:41:44filledtp 0.75682
2017.07.21 18:15:006530CADCHF.Dsell0.01 / 0.010.000002017.07.21 18:15:00filled00000000<01>0-1.43
2017.07.21 18:58:036531CADCHF.Dbuy0.01 / 0.010.000002017.07.21 18:58:03filledtp 0.75504
2017.07.21 20:00:006532CADCHF.Dbuy0.01 / 0.010.000002017.07.21 20:00:00filled00000000<01>0-1.43
2017.07.24 03:45:006533CADCHF.Dsell0.01 / 0.010.000002017.07.24 03:45:00filled00000000<01>0-1.43
2017.07.24 04:09:596534CADCHF.Dsell0.01 / 0.010.000002017.07.24 04:09:59filled00006533<02>0-1.43
2017.07.24 08:04:546535CADCHF.Dsell0.01 / 0.010.000002017.07.24 08:04:54filledtp 0.75466
2017.07.24 08:28:136536CADCHF.Dsell0.01 / 0.010.000002017.07.24 08:28:13filled00006533<03>0-1.43
2017.07.24 13:07:506537CADCHF.Dbuy0.01 / 0.010.000002017.07.24 13:07:50filledtp 0.75305
2017.07.24 13:07:506538CADCHF.Dbuy0.01 / 0.010.000002017.07.24 13:07:50filledtp 0.75305
2017.07.24 13:07:506539CADCHF.Dbuy0.01 / 0.010.000002017.07.24 13:07:50filledtp 0.75305
2017.07.24 18:00:006540CADCHF.Dsell0.01 / 0.010.000002017.07.24 18:00:00filled00000000<01>0-1.43
2017.07.24 19:15:016541CADCHF.Dbuy0.01 / 0.010.000002017.07.24 19:15:01filled00000000<01>0-1.43
2017.07.24 21:59:226542CADCHF.Dsell0.01 / 0.010.000002017.07.24 21:59:22filled00006540<02>0-1.43
2017.07.24 21:59:466543CADCHF.Dsell0.01 / 0.010.000002017.07.24 21:59:46filledtp 0.75696
2017.07.25 03:01:166544CADCHF.Dsell0.01 / 0.010.000002017.07.25 03:01:16filled00006540<03>0-1.43
2017.07.25 05:30:006545CADCHF.Dbuy0.01 / 0.010.000002017.07.25 05:30:00filled00000000<01>0-1.43
2017.07.25 14:38:496546CADCHF.Dsell0.01 / 0.010.000002017.07.25 14:38:49filledtp 0.75802
2017.07.25 19:43:066547CADCHF.Dsell0.01 / 0.010.000002017.07.25 19:43:06filled00006540<04>0-1.43
2017.07.25 21:57:466548CADCHF.Dsell0.02 / 0.020.000002017.07.25 21:57:46filled00006540<05>0-1.43
2017.07.26 04:45:006549CADCHF.Dbuy0.01 / 0.010.000002017.07.26 04:45:00filled00000000<01>0-1.43
2017.07.26 10:42:226550CADCHF.Dsell0.02 / 0.020.000002017.07.26 10:42:22filled00006540<06>0-1.43
2017.07.26 10:44:046551CADCHF.Dsell0.01 / 0.010.000002017.07.26 10:44:04filledtp 0.76230
2017.07.26 12:33:576552CADCHF.Dsell0.03 / 0.030.000002017.07.26 12:33:57filled00006540<07>0-1.43
2017.07.26 14:11:166553CADCHF.Dsell0.04 / 0.040.000002017.07.26 14:11:16filled00006540<08>0-1.43
2017.07.26 20:45:026554CADCHF.Dbuy0.01 / 0.010.000002017.07.26 20:45:02filled00000000<01>0-1.43
2017.07.27 10:25:146555CADCHF.Dsell0.01 / 0.010.000002017.07.27 10:25:14filledtp 0.76577
2017.07.27 14:47:276556CADCHF.Dsell0.05 / 0.050.000002017.07.27 14:47:27filled00006540<09>0-1.43
2017.07.28 01:30:006557CADCHF.Dbuy0.01 / 0.010.000002017.07.28 01:30:00filled00000000<01>0-1.43
2017.07.28 03:26:236558CADCHF.Dsell0.01 / 0.010.000002017.07.28 03:26:23filledtp 0.76902
2017.07.28 11:52:266559CADCHF.Dsell0.08 / 0.080.000002017.07.28 11:52:26filled00006540<10>0-1.43
2017.07.28 18:08:416560CADCHF.Dsell0.11 / 0.110.000002017.07.28 18:08:41filled00006540<11>0-1.43
2017.07.28 19:00:006561CADCHF.Dbuy0.01 / 0.010.000002017.07.28 19:00:00filled00000000<01>0-1.43
2017.07.28 19:09:196562CADCHF.Dsell0.01 / 0.010.000002017.07.28 19:09:19filledtp 0.77930
2017.07.28 19:09:196563CADCHF.Dbuy0.01 / 0.010.000002017.07.28 19:09:19filled00000000<01>0-1.43
2017.07.28 20:37:586564CADCHF.Dsell0.01 / 0.010.000002017.07.28 20:37:58filledtp 0.78003
2017.07.31 04:00:006565CADCHF.Dbuy0.01 / 0.010.000002017.07.31 04:00:00filled00000000<01>0-1.43
2017.07.31 04:06:056566CADCHF.Dsell0.01 / 0.010.000002017.07.31 04:06:05filledtp 0.77567
2017.07.31 04:06:056567CADCHF.Dbuy0.01 / 0.010.000002017.07.31 04:06:05filled00000000<01>0-1.43
2017.07.31 05:34:026568CADCHF.Dsell0.01 / 0.010.000002017.07.31 05:34:02filledtp 0.77653
2017.07.31 18:00:006569CADCHF.Dbuy0.01 / 0.010.000002017.07.31 18:00:00filled00000000<01>0-1.43
2017.07.31 18:15:106570CADCHF.Dsell0.01 / 0.010.000002017.07.31 18:15:10filledtp 0.77207
2017.07.31 18:15:106571CADCHF.Dbuy0.01 / 0.010.000002017.07.31 18:15:10filled00000000<01>0-1.43
2017.07.31 18:19:536572CADCHF.Dsell0.01 / 0.010.000002017.07.31 18:19:53filledtp 0.77276
2017.08.01 02:30:086573CADCHF.Dbuy0.01 / 0.010.000002017.08.01 02:30:08filled00000000<01>0-1.43
2017.08.01 04:45:066574CADCHF.Dsell0.01 / 0.010.000002017.08.01 04:45:06filledtp 0.77419
2017.08.01 06:45:006575CADCHF.Dbuy0.01 / 0.010.000002017.08.01 06:45:00filled00000000<01>0-1.43
2017.08.01 08:22:526576CADCHF.Dsell0.01 / 0.010.000002017.08.01 08:22:52filledtp 0.77419
2017.08.01 20:45:006577CADCHF.Dbuy0.01 / 0.010.000002017.08.01 20:45:00filled00000000<01>0-1.43
2017.08.01 21:26:276578CADCHF.Dsell0.01 / 0.010.000002017.08.01 21:26:27filledtp 0.77054
2017.08.02 02:15:006579CADCHF.Dbuy0.01 / 0.010.000002017.08.02 02:15:00filled00000000<01>0-1.43
2017.08.02 06:04:066580CADCHF.Dbuy0.01 / 0.010.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:066581CADCHF.Dbuy0.01 / 0.010.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:066582CADCHF.Dbuy0.01 / 0.010.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:066583CADCHF.Dbuy0.01 / 0.010.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:066584CADCHF.Dbuy0.02 / 0.020.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:066585CADCHF.Dbuy0.02 / 0.020.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:066586CADCHF.Dbuy0.03 / 0.030.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:066587CADCHF.Dbuy0.04 / 0.040.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:066588CADCHF.Dbuy0.05 / 0.050.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:066589CADCHF.Dbuy0.08 / 0.080.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 06:04:066590CADCHF.Dbuy0.11 / 0.110.000002017.08.02 06:04:06filledtp 0.76900
2017.08.02 12:15:236591CADCHF.Dsell0.01 / 0.010.000002017.08.02 12:15:23filledtp 0.77072
2017.08.03 03:30:016592CADCHF.Dsell0.01 / 0.010.000002017.08.03 03:30:01filled00000000<01>0-1.43
2017.08.03 04:00:006593CADCHF.Dbuy0.01 / 0.010.000002017.08.03 04:00:00filled00000000<01>0-1.43
2017.08.03 05:32:176594CADCHF.Dbuy0.01 / 0.010.000002017.08.03 05:32:17filledtp 0.77066
2017.08.03 08:00:006595CADCHF.Dsell0.01 / 0.010.000002017.08.03 08:00:00filled00000000<01>0-1.43
2017.08.03 09:09:586596CADCHF.Dbuy0.01 / 0.010.000002017.08.03 09:09:58filledtp 0.76971
2017.08.03 18:15:006597CADCHF.Dsell0.01 / 0.010.000002017.08.03 18:15:00filled00000000<01>0-1.43
2017.08.03 19:58:576598CADCHF.Dsell0.01 / 0.010.000002017.08.03 19:58:57filled00006597<02>0-1.43
2017.08.03 20:04:476599CADCHF.Dsell0.01 / 0.010.000002017.08.03 20:04:47filledtp 0.77222
2017.08.03 21:45:026600CADCHF.Dbuy0.01 / 0.010.000002017.08.03 21:45:02filled00000000<01>0-1.43
2017.08.03 21:59:016601CADCHF.Dbuy0.01 / 0.010.000002017.08.03 21:59:01filledtp 0.77034
2017.08.03 21:59:016602CADCHF.Dbuy0.01 / 0.010.000002017.08.03 21:59:01filledtp 0.77034
2017.08.04 02:00:006603CADCHF.Dsell0.01 / 0.010.000002017.08.04 02:00:00filled00000000<01>0-1.43
2017.08.04 03:02:566604CADCHF.Dsell0.01 / 0.010.000002017.08.04 03:02:56filled00006603<02>0-1.43
2017.08.04 15:30:266605CADCHF.Dsell0.01 / 0.010.000002017.08.04 15:30:26filledtp 0.77200
2017.08.04 17:12:006606CADCHF.Dbuy0.01 / 0.010.000002017.08.04 17:12:00filledtp 0.76883
2017.08.04 17:12:006607CADCHF.Dbuy0.01 / 0.010.000002017.08.04 17:12:00filledtp 0.76883
2017.08.04 19:45:006608CADCHF.Dbuy0.01 / 0.010.000002017.08.04 19:45:00filled00000000<01>0-1.43
2017.08.04 20:24:596609CADCHF.Dsell0.01 / 0.010.000002017.08.04 20:24:59filledtp 0.76875
2017.08.04 23:30:006610CADCHF.Dbuy0.01 / 0.010.000002017.08.04 23:30:00filled00000000<01>0-1.43
2017.08.07 01:30:006611CADCHF.Dsell0.01 / 0.010.000002017.08.07 01:30:00filled00000000<01>0-1.43
2017.08.07 02:22:426612CADCHF.Dsell0.01 / 0.010.000002017.08.07 02:22:42filledtp 0.76978
2017.08.07 02:22:426613CADCHF.Dsell0.01 / 0.010.000002017.08.07 02:22:42filled00006611<02>0-1.43
2017.08.07 04:30:016614CADCHF.Dbuy0.01 / 0.010.000002017.08.07 04:30:01filled00000000<01>0-1.43
2017.08.07 09:45:376615CADCHF.Dbuy0.01 / 0.010.000002017.08.07 09:45:37filledtp 0.76832
2017.08.07 09:45:376616CADCHF.Dbuy0.01 / 0.010.000002017.08.07 09:45:37filledtp 0.76832
2017.08.07 16:06:416617CADCHF.Dbuy0.01 / 0.010.000002017.08.07 16:06:41filled00006614<02>0-1.43
2017.08.07 20:00:006618CADCHF.Dsell0.01 / 0.010.000002017.08.07 20:00:00filled00000000<01>0-1.43
2017.08.07 21:27:356619CADCHF.Dsell0.01 / 0.010.000002017.08.07 21:27:35filledtp 0.76797
2017.08.07 21:27:356620CADCHF.Dsell0.01 / 0.010.000002017.08.07 21:27:35filledtp 0.76797
2017.08.08 03:04:156621CADCHF.Dsell0.01 / 0.010.000002017.08.08 03:04:15filled00006618<02>0-1.43
2017.08.08 06:30:006622CADCHF.Dbuy0.01 / 0.010.000002017.08.08 06:30:00filled00000000<01>0-1.43
2017.08.08 10:07:486623CADCHF.Dsell0.01 / 0.010.000002017.08.08 10:07:48filledtp 0.76872
2017.08.08 15:28:156624CADCHF.Dbuy0.01 / 0.010.000002017.08.08 15:28:15filledtp 0.76663
2017.08.08 15:28:156625CADCHF.Dbuy0.01 / 0.010.000002017.08.08 15:28:15filledtp 0.76663
2017.08.08 18:00:006626CADCHF.Dsell0.01 / 0.010.000002017.08.08 18:00:00filled00000000<01>0-1.43
2017.08.08 18:16:506627CADCHF.Dsell0.01 / 0.010.000002017.08.08 18:16:50filled00006626<02>0-1.43
2017.08.08 23:15:006628CADCHF.Dbuy0.01 / 0.010.000002017.08.08 23:15:00filled00000000<01>0-1.43
2017.08.09 01:00:496629CADCHF.Dbuy0.01 / 0.010.000002017.08.09 01:00:49filledtp 0.76855
2017.08.09 01:00:496630CADCHF.Dbuy0.01 / 0.010.000002017.08.09 01:00:49filledtp 0.76855
2017.08.09 05:01:586631CADCHF.Dbuy0.01 / 0.010.000002017.08.09 05:01:58filled00006628<02>0-1.43
2017.08.09 12:06:176632CADCHF.Dbuy0.02 / 0.020.000002017.08.09 12:06:17filled00006628<03>0-1.43
2017.08.09 18:00:006633CADCHF.Dsell0.01 / 0.010.000002017.08.09 18:00:00filled00000000<01>0-1.43
2017.08.09 18:07:536634CADCHF.Dsell0.01 / 0.010.000002017.08.09 18:07:53filled00006633<02>0-1.43
2017.08.09 18:41:156635CADCHF.Dbuy0.01 / 0.010.000002017.08.09 18:41:15filledtp 0.75899
2017.08.09 18:41:156636CADCHF.Dbuy0.01 / 0.010.000002017.08.09 18:41:15filledtp 0.75899
2017.08.10 01:15:006637CADCHF.Dsell0.01 / 0.010.000002017.08.10 01:15:00filled00000000<01>0-1.43
2017.08.10 03:21:186638CADCHF.Dsell0.01 / 0.010.000002017.08.10 03:21:18filled00006637<02>0-1.43
2017.08.10 14:28:426639CADCHF.Dsell0.01 / 0.010.000002017.08.10 14:28:42filled00006637<03>0-1.43
2017.08.10 17:23:546640CADCHF.Dbuy0.01 / 0.010.000002017.08.10 17:23:54filledtp 0.75805
2017.08.10 17:23:546641CADCHF.Dbuy0.01 / 0.010.000002017.08.10 17:23:54filledtp 0.75805
2017.08.10 17:23:546642CADCHF.Dbuy0.01 / 0.010.000002017.08.10 17:23:54filledtp 0.75805
2017.08.10 22:32:016643CADCHF.Dbuy0.03 / 0.030.000002017.08.10 22:32:01filled00006628<04>0-1.43
2017.08.11 09:00:006644CADCHF.Dsell0.01 / 0.010.000002017.08.11 09:00:00filled00000000<01>0-1.43
2017.08.11 09:06:156645CADCHF.Dsell0.01 / 0.010.000002017.08.11 09:06:15filled00006644<02>0-1.43
2017.08.11 10:35:086646CADCHF.Dsell0.01 / 0.010.000002017.08.11 10:35:08filled00006644<03>0-1.43
2017.08.11 12:01:156647CADCHF.Dbuy0.01 / 0.010.000002017.08.11 12:01:15filledtp 0.75413
2017.08.11 12:01:156648CADCHF.Dbuy0.01 / 0.010.000002017.08.11 12:01:15filledtp 0.75413
2017.08.11 12:01:156649CADCHF.Dbuy0.01 / 0.010.000002017.08.11 12:01:15filledtp 0.75413
2017.08.11 23:45:006650CADCHF.Dsell0.01 / 0.010.000002017.08.11 23:45:00filled00000000<01>0-1.43
2017.08.14 01:51:466651CADCHF.Dsell0.01 / 0.010.000002017.08.14 01:51:46filled00006650<02>0-1.43
2017.08.14 03:55:006652CADCHF.Dsell0.01 / 0.010.000002017.08.14 03:55:00filled00006650<03>0-1.43
2017.08.14 07:25:186653CADCHF.Dsell0.01 / 0.010.000002017.08.14 07:25:18filled00006650<04>0-1.43
2017.08.14 12:16:456654CADCHF.Dsell0.01 / 0.010.000002017.08.14 12:16:45filledtp 0.76150
2017.08.14 12:16:456655CADCHF.Dsell0.01 / 0.010.000002017.08.14 12:16:45filledtp 0.76150
2017.08.14 12:16:456656CADCHF.Dsell0.02 / 0.020.000002017.08.14 12:16:45filledtp 0.76150
2017.08.14 12:16:456657CADCHF.Dsell0.03 / 0.030.000002017.08.14 12:16:45filledtp 0.76150
2017.08.14 14:22:306658CADCHF.Dsell0.02 / 0.020.000002017.08.14 14:22:30filled00006650<05>0-1.43
2017.08.14 19:08:216659CADCHF.Dsell0.02 / 0.020.000002017.08.14 19:08:21filled00006650<06>0-1.43
2017.08.14 20:15:026660CADCHF.Dbuy0.01 / 0.010.000002017.08.14 20:15:02filled00000000<01>0-1.43
2017.08.14 21:05:296661CADCHF.Dsell0.01 / 0.010.000002017.08.14 21:05:29filledtp 0.76487
2017.08.14 23:00:006662CADCHF.Dbuy0.01 / 0.010.000002017.08.14 23:00:00filled00000000<01>0-1.43
2017.08.15 03:54:386663CADCHF.Dsell0.01 / 0.010.000002017.08.15 03:54:38filledtp 0.76468
2017.08.15 06:45:036664CADCHF.Dbuy0.01 / 0.010.000002017.08.15 06:45:03filled00000000<01>0-1.43
2017.08.15 08:37:546665CADCHF.Dsell0.01 / 0.010.000002017.08.15 08:37:54filledtp 0.76534
2017.08.15 08:37:546666CADCHF.Dbuy0.01 / 0.010.000002017.08.15 08:37:54filled00000000<01>0-1.43
2017.08.16 11:12:506667CADCHF.Dsell0.01 / 0.010.000002017.08.16 11:12:50filledtp 0.76614
2017.08.16 16:05:366668CADCHF.Dsell0.03 / 0.030.000002017.08.16 16:05:36filled00006650<07>0-1.43
2017.08.16 20:15:006669CADCHF.Dbuy0.01 / 0.010.000002017.08.16 20:15:00filled00000000<01>0-1.43
2017.08.16 20:56:346670CADCHF.Dsell0.01 / 0.010.000002017.08.16 20:56:34filledtp 0.76595
2017.08.16 21:30:536671CADCHF.Dbuy0.01 / 0.010.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:536672CADCHF.Dbuy0.01 / 0.010.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:536673CADCHF.Dbuy0.01 / 0.010.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:536674CADCHF.Dbuy0.01 / 0.010.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:536675CADCHF.Dbuy0.02 / 0.020.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:536676CADCHF.Dbuy0.02 / 0.020.000002017.08.16 21:30:53filledtp 0.76204
2017.08.16 21:30:536677CADCHF.Dbuy0.03 / 0.030.000002017.08.16 21:30:53filledtp 0.76204
2017.08.17 02:15:046678CADCHF.Dbuy0.01 / 0.010.000002017.08.17 02:15:04filled00000000<01>0-1.43
2017.08.17 05:15:006679CADCHF.Dsell0.01 / 0.010.000002017.08.17 05:15:00filled00000000<01>0-1.43
2017.08.17 09:30:316680CADCHF.Dsell0.01 / 0.010.000002017.08.17 09:30:31filledtp 0.76539
2017.08.17 09:30:316681CADCHF.Dsell0.01 / 0.010.000002017.08.17 09:30:31filled00006679<02>0-1.43
2017.08.17 11:45:466682CADCHF.Dbuy0.01 / 0.010.000002017.08.17 11:45:46filledtp 0.76392
2017.08.17 11:45:466683CADCHF.Dbuy0.01 / 0.010.000002017.08.17 11:45:46filledtp 0.76392
2017.08.17 19:30:006684CADCHF.Dbuy0.01 / 0.010.000002017.08.17 19:30:00filled00000000<01>0-1.43
2017.08.18 04:30:006685CADCHF.Dsell0.01 / 0.010.000002017.08.18 04:30:00filled00000000<01>0-1.43
2017.08.18 06:19:006686CADCHF.Dsell0.01 / 0.010.000002017.08.18 06:19:00filled00006685<02>0-1.43
2017.08.18 10:24:086687CADCHF.Dsell0.01 / 0.010.000002017.08.18 10:24:08filled00006685<03>0-1.43
2017.08.18 15:32:416688CADCHF.Dsell0.01 / 0.010.000002017.08.18 15:32:41filledtp 0.76177
2017.08.18 18:00:376689CADCHF.Dsell0.01 / 0.010.000002017.08.18 18:00:37filled00006685<04>0-1.43
2017.08.18 20:39:366690CADCHF.Dsell0.02 / 0.020.000002017.08.18 20:39:36filled00006685<05>0-1.43
2017.08.21 07:45:036691CADCHF.Dbuy0.01 / 0.010.000002017.08.21 07:45:03filled00000000<01>0-1.43
2017.08.21 11:46:256692CADCHF.Dsell0.01 / 0.010.000002017.08.21 11:46:25filledtp 0.76783
2017.08.22 17:51:376693CADCHF.Dsell0.02 / 0.020.000002017.08.22 17:51:37filled00006685<06>0-1.43
2017.08.22 19:00:006694CADCHF.Dbuy0.01 / 0.010.000002017.08.22 19:00:00filled00000000<01>0-1.43
2017.08.22 20:44:236695CADCHF.Dsell0.01 / 0.010.000002017.08.22 20:44:23filledtp 0.77047
2017.08.23 03:45:126696CADCHF.Dbuy0.01 / 0.010.000002017.08.23 03:45:12filled00000000<01>0-1.43
2017.08.23 13:55:556697CADCHF.Dsell0.01 / 0.010.000002017.08.23 13:55:55filledtp 0.77082
2017.08.24 00:15:006698CADCHF.Dbuy0.01 / 0.010.000002017.08.24 00:15:00filled00000000<01>0-1.43
2017.08.24 04:28:386699CADCHF.Dsell0.01 / 0.010.000002017.08.24 04:28:38filledtp 0.77012
2017.08.24 07:45:026700CADCHF.Dbuy0.01 / 0.010.000002017.08.24 07:45:02filled00000000<01>0-1.43
2017.08.24 17:56:016701CADCHF.Dsell0.01 / 0.010.000002017.08.24 17:56:01filledtp 0.77068
2017.08.25 04:45:006702CADCHF.Dbuy0.01 / 0.010.000002017.08.25 04:45:00filled00000000<01>0-1.43
2017.08.25 10:04:436703CADCHF.Dsell0.01 / 0.010.000002017.08.25 10:04:43filledtp 0.77174
2017.08.25 18:15:006704CADCHF.Dbuy0.01 / 0.010.000002017.08.25 18:15:00filled00000000<01>0-1.43
2017.08.25 20:07:326705CADCHF.Dsell0.01 / 0.010.000002017.08.25 20:07:32filledtp 0.76728
2017.08.28 06:45:026706CADCHF.Dbuy0.01 / 0.010.000002017.08.28 06:45:02filled00000000<01>0-1.43
2017.08.28 13:01:576707CADCHF.Dbuy0.01 / 0.010.000002017.08.28 13:01:57filledtp 0.76413
2017.08.28 13:01:576708CADCHF.Dbuy0.01 / 0.010.000002017.08.28 13:01:57filledtp 0.76413
2017.08.28 13:01:576709CADCHF.Dbuy0.01 / 0.010.000002017.08.28 13:01:57filledtp 0.76413
2017.08.28 13:01:576710CADCHF.Dbuy0.01 / 0.010.000002017.08.28 13:01:57filledtp 0.76413
2017.08.28 13:01:576711CADCHF.Dbuy0.02 / 0.020.000002017.08.28 13:01:57filledtp 0.76413
2017.08.28 13:01:576712CADCHF.Dbuy0.02 / 0.020.000002017.08.28 13:01:57filledtp 0.76413
2017.08.28 16:45:186713CADCHF.Dsell0.01 / 0.010.000002017.08.28 16:45:18filledtp 0.76705
2017.08.28 18:30:006714CADCHF.Dbuy0.01 / 0.010.000002017.08.28 18:30:00filled00000000<01>0-1.43
2017.08.29 04:30:326715CADCHF.Dbuy0.01 / 0.010.000002017.08.29 04:30:32filled00006714<02>0-1.43
2017.08.29 08:30:006716CADCHF.Dsell0.01 / 0.010.000002017.08.29 08:30:00filled00000000<01>0-1.43
2017.08.29 09:12:366717CADCHF.Dsell0.01 / 0.010.000002017.08.29 09:12:36filled00006716<02>0-1.43
2017.08.29 10:00:066718CADCHF.Dbuy0.01 / 0.010.000002017.08.29 10:00:06filledtp 0.76098
2017.08.29 10:00:066719CADCHF.Dbuy0.01 / 0.010.000002017.08.29 10:00:06filledtp 0.76098
2017.08.29 13:11:106720CADCHF.Dbuy0.02 / 0.020.000002017.08.29 13:11:10filled00006714<03>0-1.43
2017.08.29 18:00:006721CADCHF.Dsell0.01 / 0.010.000002017.08.29 18:00:00filled00000000<01>0-1.43
2017.08.29 18:17:216722CADCHF.Dsell0.01 / 0.010.000002017.08.29 18:17:21filled00006721<02>0-1.43
2017.08.29 21:00:296723CADCHF.Dsell0.01 / 0.010.000002017.08.29 21:00:29filled00006721<03>0-1.43
2017.08.29 21:08:556724CADCHF.Dsell0.01 / 0.010.000002017.08.29 21:08:55filled00006721<04>0-1.43
2017.08.29 21:40:406725CADCHF.Dsell0.01 / 0.010.000002017.08.29 21:40:40filledtp 0.76124
2017.08.29 21:40:406726CADCHF.Dsell0.01 / 0.010.000002017.08.29 21:40:40filledtp 0.76124
2017.08.29 21:40:406727CADCHF.Dsell0.02 / 0.020.000002017.08.29 21:40:40filledtp 0.76124
2017.08.29 22:19:056728CADCHF.Dsell0.02 / 0.020.000002017.08.29 22:19:05filled00006721<05>0-1.43
2017.08.30 02:21:546729CADCHF.Dsell0.02 / 0.020.000002017.08.30 02:21:54filled00006721<06>0-1.43
2017.08.30 04:30:036730CADCHF.Dbuy0.01 / 0.010.000002017.08.30 04:30:03filled00000000<01>0-1.43
2017.08.30 06:04:426731CADCHF.Dsell0.01 / 0.010.000002017.08.30 06:04:42filledtp 0.76381
2017.08.30 08:45:016732CADCHF.Dbuy0.01 / 0.010.000002017.08.30 08:45:01filled00000000<01>0-1.43
2017.08.30 09:23:576733CADCHF.Dsell0.01 / 0.010.000002017.08.30 09:23:57filledtp 0.76421
2017.08.30 18:15:016734CADCHF.Dbuy0.01 / 0.010.000002017.08.30 18:15:01filled00000000<01>0-1.43
2017.08.30 18:23:416735CADCHF.Dbuy0.01 / 0.010.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 18:23:416736CADCHF.Dbuy0.01 / 0.010.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 18:23:416737CADCHF.Dbuy0.01 / 0.010.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 18:23:416738CADCHF.Dbuy0.01 / 0.010.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 18:23:416739CADCHF.Dbuy0.02 / 0.020.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 18:23:416740CADCHF.Dbuy0.02 / 0.020.000002017.08.30 18:23:41filledtp 0.75954
2017.08.30 19:48:306741CADCHF.Dsell0.01 / 0.010.000002017.08.30 19:48:30filledtp 0.76114
2017.08.30 20:15:016742CADCHF.Dsell0.01 / 0.010.000002017.08.30 20:15:01filled00000000<01>0-1.43
2017.08.30 21:25:446743CADCHF.Dsell0.01 / 0.010.000002017.08.30 21:25:44filled00006742<02>0-1.43
2017.08.30 23:05:236744CADCHF.Dsell0.01 / 0.010.000002017.08.30 23:05:23filled00006742<03>0-1.43
2017.08.31 00:38:146745CADCHF.Dbuy0.01 / 0.010.000002017.08.31 00:38:14filled00000000<01>0-1.43
2017.08.31 09:30:396746CADCHF.Dbuy0.01 / 0.010.000002017.08.31 09:30:39filledtp 0.76148
2017.08.31 09:30:396747CADCHF.Dbuy0.01 / 0.010.000002017.08.31 09:30:39filledtp 0.76148
2017.08.31 09:30:396748CADCHF.Dbuy0.01 / 0.010.000002017.08.31 09:30:39filledtp 0.76148
2017.08.31 12:49:056749CADCHF.Dsell0.01 / 0.010.000002017.08.31 12:49:05filledtp 0.76357
2017.08.31 21:30:006750CADCHF.Dbuy0.01 / 0.010.000002017.08.31 21:30:00filled00000000<01>0-1.43
2017.08.31 21:42:456751CADCHF.Dsell0.01 / 0.010.000002017.08.31 21:42:45filledtp 0.76797
2017.08.31 21:42:456752CADCHF.Dbuy0.01 / 0.010.000002017.08.31 21:42:45filled00000000<01>0-1.43
2017.08.31 22:15:006753CADCHF.Dsell0.01 / 0.010.000002017.08.31 22:15:00filled00000000<01>0-1.43
2017.08.31 22:20:576754CADCHF.Dsell0.01 / 0.010.000002017.08.31 22:20:57filled00006753<02>0-1.43
2017.09.01 02:00:316755CADCHF.Dsell0.01 / 0.010.000002017.09.01 02:00:31filledtp 0.76875
2017.09.01 02:00:316756CADCHF.Dsell0.01 / 0.010.000002017.09.01 02:00:31filled00006753<03>0-1.43
2017.09.01 03:44:366757CADCHF.Dsell0.01 / 0.010.000002017.09.01 03:44:36filled00006753<04>0-1.43
2017.09.01 08:30:006758CADCHF.Dbuy0.01 / 0.010.000002017.09.01 08:30:00filled00000000<01>0-1.43
2017.09.01 09:36:426759CADCHF.Dsell0.01 / 0.010.000002017.09.01 09:36:42filledtp 0.77035
2017.09.01 15:01:136760CADCHF.Dsell0.02 / 0.020.000002017.09.01 15:01:13filled00006753<05>0-1.43
2017.09.01 19:02:226761CADCHF.Dsell0.02 / 0.020.000002017.09.01 19:02:22filled00006753<06>0-1.43
2017.09.04 05:15:016762CADCHF.Dbuy0.01 / 0.010.000002017.09.04 05:15:01filled00000000<01>0-1.43
2017.09.04 11:47:446763CADCHF.Dbuy0.01 / 0.010.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 11:47:446764CADCHF.Dbuy0.01 / 0.010.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 11:47:446765CADCHF.Dbuy0.01 / 0.010.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 11:47:446766CADCHF.Dbuy0.01 / 0.010.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 11:47:446767CADCHF.Dbuy0.02 / 0.020.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 11:47:446768CADCHF.Dbuy0.02 / 0.020.000002017.09.04 11:47:44filledtp 0.77045
2017.09.04 12:30:186769CADCHF.Dbuy0.01 / 0.010.000002017.09.04 12:30:18filled00006762<02>0-1.43
2017.09.04 19:00:006770CADCHF.Dsell0.01 / 0.010.000002017.09.04 19:00:00filled00000000<01>0-1.43
2017.09.04 19:42:116771CADCHF.Dsell0.01 / 0.010.000002017.09.04 19:42:11filled00006770<02>0-1.43
2017.09.05 06:01:036772CADCHF.Dbuy0.01 / 0.010.000002017.09.05 06:01:03filledtp 0.77037
2017.09.05 06:01:036773CADCHF.Dbuy0.01 / 0.010.000002017.09.05 06:01:03filledtp 0.77037
2017.09.05 09:15:026774CADCHF.Dsell0.01 / 0.010.000002017.09.05 09:15:02filled00000000<01>0-1.43
2017.09.05 10:46:186775CADCHF.Dsell0.01 / 0.010.000002017.09.05 10:46:18filled00006774<02>0-1.43
2017.09.05 11:00:336776CADCHF.Dsell0.01 / 0.010.000002017.09.05 11:00:33filled00006774<03>0-1.43
2017.09.05 11:26:416777CADCHF.Dsell0.01 / 0.010.000002017.09.05 11:26:41filledtp 0.77462
2017.09.05 11:26:416778CADCHF.Dsell0.01 / 0.010.000002017.09.05 11:26:41filledtp 0.77462
2017.09.05 13:14:596779CADCHF.Dsell0.01 / 0.010.000002017.09.05 13:14:59filled00006774<04>0-1.43
2017.09.05 19:56:246780CADCHF.Dbuy0.01 / 0.010.000002017.09.05 19:56:24filledtp 0.77204
2017.09.05 19:56:246781CADCHF.Dbuy0.01 / 0.010.000002017.09.05 19:56:24filledtp 0.77204
2017.09.05 19:56:246782CADCHF.Dbuy0.01 / 0.010.000002017.09.05 19:56:24filledtp 0.77204
2017.09.05 19:56:246783CADCHF.Dbuy0.01 / 0.010.000002017.09.05 19:56:24filledtp 0.77204
2017.09.06 04:00:006784CADCHF.Dsell0.01 / 0.010.000002017.09.06 04:00:00filled00000000<01>0-1.43
2017.09.06 04:30:006785CADCHF.Dbuy0.01 / 0.010.000002017.09.06 04:30:00filled00000000<01>0-1.43
2017.09.06 05:01:576786CADCHF.Dsell0.01 / 0.010.000002017.09.06 05:01:57filled00006784<02>0-1.43
2017.09.06 05:02:006787CADCHF.Dsell0.01 / 0.010.000002017.09.06 05:02:00filledtp 0.77158
2017.09.06 06:30:026788CADCHF.Dbuy0.01 / 0.010.000002017.09.06 06:30:02filled00000000<01>0-1.43
2017.09.06 09:19:456789CADCHF.Dsell0.01 / 0.010.000002017.09.06 09:19:45filledtp 0.77107
2017.09.06 10:05:596790CADCHF.Dbuy0.01 / 0.010.000002017.09.06 10:05:59filledtp 0.77008
2017.09.06 10:05:596791CADCHF.Dbuy0.01 / 0.010.000002017.09.06 10:05:59filledtp 0.77008
2017.09.06 20:30:006792CADCHF.Dsell0.01 / 0.010.000002017.09.06 20:30:00filled00000000<01>0-1.43
2017.09.06 21:50:176793CADCHF.Dsell0.01 / 0.010.000002017.09.06 21:50:17filled00006792<02>0-1.43
2017.09.07 00:48:146794CADCHF.Dbuy0.01 / 0.010.000002017.09.07 00:48:14filled00000000<01>0-1.43
2017.09.07 02:09:426795CADCHF.Dbuy0.01 / 0.010.000002017.09.07 02:09:42filledtp 0.78119
2017.09.07 02:09:426796CADCHF.Dbuy0.01 / 0.010.000002017.09.07 02:09:42filledtp 0.78119
2017.09.07 02:16:356797CADCHF.Dsell0.01 / 0.010.000002017.09.07 02:16:35filledtp 0.78265
2017.09.07 07:30:006798CADCHF.Dsell0.01 / 0.010.000002017.09.07 07:30:00filled00000000<01>0-1.43
2017.09.07 08:56:296799CADCHF.Dsell0.01 / 0.010.000002017.09.07 08:56:29filled00006798<02>0-1.43
2017.09.07 11:47:136800CADCHF.Dbuy0.01 / 0.010.000002017.09.07 11:47:13filledtp 0.78120
2017.09.07 11:47:136801CADCHF.Dbuy0.01 / 0.010.000002017.09.07 11:47:13filledtp 0.78120
2017.09.08 02:45:016802CADCHF.Dsell0.01 / 0.010.000002017.09.08 02:45:01filled00000000<01>0-1.43
2017.09.08 04:00:006803CADCHF.Dbuy0.01 / 0.010.000002017.09.08 04:00:00filled00000000<01>0-1.43
2017.09.08 05:19:596804CADCHF.Dbuy0.01 / 0.010.000002017.09.08 05:19:59filledtp 0.78288
2017.09.08 18:44:266805CADCHF.Dbuy0.01 / 0.010.000002017.09.08 18:44:26filled00006803<02>0-1.43
2017.09.11 01:15:006806CADCHF.Dsell0.01 / 0.010.000002017.09.11 01:15:00filled00000000<01>0-1.43
2017.09.11 01:50:576807CADCHF.Dsell0.01 / 0.010.000002017.09.11 01:50:57filled00006806<02>0-1.43
2017.09.11 03:58:466808CADCHF.Dsell0.01 / 0.010.000002017.09.11 03:58:46filled00006806<03>0-1.43
2017.09.11 07:28:026809CADCHF.Dsell0.01 / 0.010.000002017.09.11 07:28:02filled00006806<04>0-1.43
2017.09.11 07:53:446810CADCHF.Dsell0.01 / 0.010.000002017.09.11 07:53:44filledtp 0.78224
2017.09.11 07:53:446811CADCHF.Dsell0.01 / 0.010.000002017.09.11 07:53:44filledtp 0.78224
2017.09.11 10:04:146812CADCHF.Dsell0.02 / 0.020.000002017.09.11 10:04:14filled00006806<05>0-1.43
2017.09.11 15:41:576813CADCHF.Dsell0.02 / 0.020.000002017.09.11 15:41:57filled00006806<06>0-1.43
2017.09.11 21:02:126814CADCHF.Dsell0.03 / 0.030.000002017.09.11 21:02:12filled00006806<07>0-1.43
2017.09.11 22:29:486815CADCHF.Dsell0.04 / 0.040.000002017.09.11 22:29:48filled00006806<08>0-1.43
2017.09.12 04:00:006816CADCHF.Dbuy0.01 / 0.010.000002017.09.12 04:00:00filled00000000<01>0-1.43
2017.09.12 09:51:226817CADCHF.Dsell0.01 / 0.010.000002017.09.12 09:51:22filledtp 0.79026
2017.09.12 09:51:226818CADCHF.Dbuy0.01 / 0.010.000002017.09.12 09:51:22filled00000000<01>0-1.43
2017.09.12 09:54:546819CADCHF.Dsell0.01 / 0.010.000002017.09.12 09:54:54filledtp 0.79099
2017.09.12 21:45:006820CADCHF.Dbuy0.01 / 0.010.000002017.09.12 21:45:00filled00000000<01>0-1.43
2017.09.13 11:44:396821CADCHF.Dsell0.01 / 0.010.000002017.09.13 11:44:39filledtp 0.79016
2017.09.13 21:50:346822CADCHF.Dsell0.05 / 0.050.000002017.09.13 21:50:34filled00006806<09>0-1.43
2017.09.14 06:30:056823CADCHF.Dbuy0.01 / 0.010.000002017.09.14 06:30:05filled00000000<01>0-1.43
2017.09.14 09:45:496824CADCHF.Dsell0.01 / 0.010.000002017.09.14 09:45:49filledtp 0.79230
2017.09.14 13:45:236825CADCHF.Dsell0.08 / 0.080.000002017.09.14 13:45:23filled00006806<10>0-1.43
2017.09.14 21:15:036826CADCHF.Dbuy0.01 / 0.010.000002017.09.14 21:15:03filled00000000<01>0-1.43
2017.09.14 23:20:126827CADCHF.Dsell0.01 / 0.010.000002017.09.14 23:20:12filledtp 0.79168
2017.09.15 06:00:036828CADCHF.Dbuy0.01 / 0.010.000002017.09.15 06:00:03filled00000000<01>0-1.43
2017.09.15 06:51:156829CADCHF.Dsell0.01 / 0.010.000002017.09.15 06:51:15filledtp 0.79156
2017.09.15 16:16:526830CADCHF.Dbuy0.01 / 0.010.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:526831CADCHF.Dbuy0.01 / 0.010.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:526832CADCHF.Dbuy0.01 / 0.010.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:526833CADCHF.Dbuy0.01 / 0.010.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:526834CADCHF.Dbuy0.02 / 0.020.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:526835CADCHF.Dbuy0.02 / 0.020.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:526836CADCHF.Dbuy0.03 / 0.030.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:526837CADCHF.Dbuy0.04 / 0.040.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:526838CADCHF.Dbuy0.05 / 0.050.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 16:16:526839CADCHF.Dbuy0.08 / 0.080.000002017.09.15 16:16:52filledtp 0.78759
2017.09.15 23:15:006840CADCHF.Dsell0.01 / 0.010.000002017.09.15 23:15:00filled00000000<01>0-1.43
2017.09.15 23:45:006841CADCHF.Dbuy0.01 / 0.010.000002017.09.15 23:45:00filled00000000<01>0-1.43
2017.09.18 00:05:056842CADCHF.Dsell0.01 / 0.010.000002017.09.18 00:05:05filled
2017.09.18 03:45:016843CADCHF.Dbuy0.01 / 0.010.000002017.09.18 03:45:01filled00000000<01>0-1.43
2017.09.18 04:16:216844CADCHF.Dsell0.01 / 0.010.000002017.09.18 04:16:21filled00006840<02>0-1.43
2017.09.18 04:40:466845CADCHF.Dsell0.01 / 0.010.000002017.09.18 04:40:46filledtp 0.78853
2017.09.18 07:45:046846CADCHF.Dbuy0.01 / 0.010.000002017.09.18 07:45:04filled00000000<01>0-1.43
2017.09.18 09:19:016847CADCHF.Dsell0.01 / 0.010.000002017.09.18 09:19:01filled00006840<03>0-1.43
2017.09.18 09:49:146848CADCHF.Dsell0.01 / 0.010.000002017.09.18 09:49:14filledtp 0.78920
2017.09.18 11:21:436849CADCHF.Dbuy0.01 / 0.010.000002017.09.18 11:21:43filledtp 0.78702
2017.09.18 11:21:436850CADCHF.Dbuy0.01 / 0.010.000002017.09.18 11:21:43filledtp 0.78702
2017.09.18 11:21:436851CADCHF.Dbuy0.01 / 0.010.000002017.09.18 11:21:43filledtp 0.78702
2017.09.18 19:15:016852CADCHF.Dsell0.01 / 0.010.000002017.09.18 19:15:01filled00000000<01>0-1.43
2017.09.18 19:29:576853CADCHF.Dsell0.01 / 0.010.000002017.09.18 19:29:57filled00006852<02>0-1.43
2017.09.18 21:00:206854CADCHF.Dbuy0.01 / 0.010.000002017.09.18 21:00:20filledtp 0.78549
2017.09.18 21:00:206855CADCHF.Dbuy0.01 / 0.010.000002017.09.18 21:00:20filledtp 0.78549
2017.09.19 01:30:006856CADCHF.Dsell0.01 / 0.010.000002017.09.19 01:30:00filled00000000<01>0-1.43
2017.09.19 04:00:006857CADCHF.Dbuy0.01 / 0.010.000002017.09.19 04:00:00filled00000000<01>0-1.43
2017.09.19 04:54:056858CADCHF.Dbuy0.01 / 0.010.000002017.09.19 04:54:05filledtp 0.78189
2017.09.19 12:12:026859CADCHF.Dsell0.01 / 0.010.000002017.09.19 12:12:02filledtp 0.78348
2017.09.19 21:15:016860CADCHF.Dbuy0.01 / 0.010.000002017.09.19 21:15:01filled00000000<01>0-1.43
2017.09.19 23:00:006861CADCHF.Dsell0.01 / 0.010.000002017.09.19 23:00:00filled00000000<01>0-1.43
2017.09.19 23:23:596862CADCHF.Dsell0.01 / 0.010.000002017.09.19 23:23:59filled00006861<02>0-1.43
2017.09.19 23:56:016863CADCHF.Dbuy0.01 / 0.010.000002017.09.19 23:56:01filledtp 0.78301
2017.09.19 23:56:016864CADCHF.Dbuy0.01 / 0.010.000002017.09.19 23:56:01filledtp 0.78301
2017.09.20 03:30:016865CADCHF.Dsell0.01 / 0.010.000002017.09.20 03:30:01filled00000000<01>0-1.43
2017.09.20 03:43:376866CADCHF.Dsell0.01 / 0.010.000002017.09.20 03:43:37filled00006865<02>0-1.43
2017.09.20 11:33:336867CADCHF.Dbuy0.01 / 0.010.000002017.09.20 11:33:33filledtp 0.78216
2017.09.20 11:33:336868CADCHF.Dbuy0.01 / 0.010.000002017.09.20 11:33:33filledtp 0.78216
2017.09.20 16:45:196869CADCHF.Dsell0.01 / 0.010.000002017.09.20 16:45:19filledtp 0.78511
2017.09.20 19:15:016870CADCHF.Dbuy0.01 / 0.010.000002017.09.20 19:15:01filled00000000<01>0-1.43
2017.09.20 20:29:236871CADCHF.Dsell0.01 / 0.010.000002017.09.20 20:29:23filledtp 0.78501
2017.09.21 01:45:136872CADCHF.Dsell0.01 / 0.010.000002017.09.21 01:45:13filled00000000<01>0-1.43
2017.09.21 04:30:006873CADCHF.Dbuy0.01 / 0.010.000002017.09.21 04:30:00filled00000000<01>0-1.43
2017.09.21 06:31:256874CADCHF.Dsell0.01 / 0.010.000002017.09.21 06:31:25filledtp 0.78722
2017.09.21 06:52:466875CADCHF.Dsell0.01 / 0.010.000002017.09.21 06:52:46filled00006872<02>0-1.43
2017.09.21 09:00:006876CADCHF.Dbuy0.01 / 0.010.000002017.09.21 09:00:00filled00000000<01>0-1.43
2017.09.21 09:35:006877CADCHF.Dsell0.01 / 0.010.000002017.09.21 09:35:00filledtp 0.78791
2017.09.21 10:35:186878CADCHF.Dsell0.01 / 0.010.000002017.09.21 10:35:18filled00006872<03>0-1.43
2017.09.21 15:57:576879CADCHF.Dbuy0.01 / 0.010.000002017.09.21 15:57:57filledtp 0.78653
2017.09.21 15:57:576880CADCHF.Dbuy0.01 / 0.010.000002017.09.21 15:57:57filledtp 0.78653
2017.09.21 15:57:576881CADCHF.Dbuy0.01 / 0.010.000002017.09.21 15:57:57filledtp 0.78653
2017.09.21 18:15:006882CADCHF.Dsell0.01 / 0.010.000002017.09.21 18:15:00filled00000000<01>0-1.43
2017.09.21 18:34:456883CADCHF.Dbuy0.01 / 0.010.000002017.09.21 18:34:45filledtp 0.78713
2017.09.21 19:00:006884CADCHF.Dbuy0.01 / 0.010.000002017.09.21 19:00:00filled00000000<01>0-1.43
2017.09.21 19:16:296885CADCHF.Dsell0.01 / 0.010.000002017.09.21 19:16:29filledtp 0.78692
2017.09.22 00:10:006886CADCHF.Dbuy0.01 / 0.010.000002017.09.22 00:10:00filled00000000<01>0-1.43
2017.09.22 01:15:176887CADCHF.Dsell0.01 / 0.010.000002017.09.22 01:15:17filled00000000<01>0-1.43
2017.09.22 03:54:426888CADCHF.Dbuy0.01 / 0.010.000002017.09.22 03:54:42filledtp 0.78620
2017.09.22 08:45:016889CADCHF.Dsell0.01 / 0.010.000002017.09.22 08:45:01filled00000000<01>0-1.43
2017.09.22 09:08:506890CADCHF.Dsell0.01 / 0.010.000002017.09.22 09:08:50filled00006889<02>0-1.43
2017.09.22 10:01:276891CADCHF.Dsell0.01 / 0.010.000002017.09.22 10:01:27filled00006889<03>0-1.43
2017.09.22 10:31:326892CADCHF.Dsell0.01 / 0.010.000002017.09.22 10:31:32filledtp 0.78853
2017.09.22 12:51:236893CADCHF.Dsell0.01 / 0.010.000002017.09.22 12:51:23filled00006889<04>0-1.43
2017.09.22 14:10:096894CADCHF.Dsell0.02 / 0.020.000002017.09.22 14:10:09filled00006889<05>0-1.43
2017.09.22 15:30:036895CADCHF.Dbuy0.01 / 0.010.000002017.09.22 15:30:03filledtp 0.78747
2017.09.22 15:30:036896CADCHF.Dbuy0.01 / 0.010.000002017.09.22 15:30:03filledtp 0.78747
2017.09.22 15:30:036897CADCHF.Dbuy0.01 / 0.010.000002017.09.22 15:30:03filledtp 0.78747
2017.09.22 15:30:036898CADCHF.Dbuy0.01 / 0.010.000002017.09.22 15:30:03filledtp 0.78747
2017.09.22 15:30:036899CADCHF.Dbuy0.02 / 0.020.000002017.09.22 15:30:03filledtp 0.78747
2017.09.22 19:30:006900CADCHF.Dbuy0.01 / 0.010.000002017.09.22 19:30:00filled00000000<01>0-1.43
2017.09.22 22:15:006901CADCHF.Dsell0.01 / 0.010.000002017.09.22 22:15:00filled00000000<01>0-1.43
2017.09.25 03:54:286902CADCHF.Dsell0.01 / 0.010.000002017.09.25 03:54:28filled00006901<02>0-1.43
2017.09.25 04:05:566903CADCHF.Dsell0.01 / 0.010.000002017.09.25 04:05:56filledtp 0.78730
2017.09.25 06:15:056904CADCHF.Dbuy0.01 / 0.010.000002017.09.25 06:15:05filled00000000<01>0-1.43
2017.09.25 09:50:536905CADCHF.Dsell0.01 / 0.010.000002017.09.25 09:50:53filledtp 0.78772
2017.09.25 10:05:056906CADCHF.Dsell0.01 / 0.010.000002017.09.25 10:05:05filled00006901<03>0-1.43
2017.09.25 12:49:566907CADCHF.Dsell0.01 / 0.010.000002017.09.25 12:49:56filled00006901<04>0-1.43
2017.09.25 15:20:106908CADCHF.Dsell0.02 / 0.020.000002017.09.25 15:20:10filled00006901<05>0-1.43
2017.09.25 17:51:016909CADCHF.Dbuy0.01 / 0.010.000002017.09.25 17:51:01filledtp 0.78757
2017.09.25 17:51:016910CADCHF.Dbuy0.01 / 0.010.000002017.09.25 17:51:01filledtp 0.78757
2017.09.25 17:51:016911CADCHF.Dbuy0.01 / 0.010.000002017.09.25 17:51:01filledtp 0.78757
2017.09.25 17:51:016912CADCHF.Dbuy0.01 / 0.010.000002017.09.25 17:51:01filledtp 0.78757
2017.09.25 17:51:016913CADCHF.Dbuy0.02 / 0.020.000002017.09.25 17:51:01filledtp 0.78757
2017.09.25 22:15:006914CADCHF.Dbuy0.01 / 0.010.000002017.09.25 22:15:00filled00000000<01>0-1.43
2017.09.26 05:45:106915CADCHF.Dsell0.01 / 0.010.000002017.09.26 05:45:10filled00000000<01>0-1.43
2017.09.26 08:23:096916CADCHF.Dsell0.01 / 0.010.000002017.09.26 08:23:09filled00006915<02>0-1.43
2017.09.26 09:06:256917CADCHF.Dsell0.01 / 0.010.000002017.09.26 09:06:25filled00006915<03>0-1.43
2017.09.26 09:06:346918CADCHF.Dsell0.01 / 0.010.000002017.09.26 09:06:34filledtp 0.78275
2017.09.26 12:23:306919CADCHF.Dsell0.01 / 0.010.000002017.09.26 12:23:30filled00006915<04>0-1.43
2017.09.26 17:04:426920CADCHF.Dsell0.02 / 0.020.000002017.09.26 17:04:42filled00006915<05>0-1.43
2017.09.26 18:15:006921CADCHF.Dbuy0.01 / 0.010.000002017.09.26 18:15:00filled00000000<01>0-1.43
2017.09.26 18:55:526922CADCHF.Dsell0.01 / 0.010.000002017.09.26 18:55:52filledtp 0.78399
2017.09.26 23:00:006923CADCHF.Dbuy0.01 / 0.010.000002017.09.26 23:00:00filled00000000<01>0-1.43
2017.09.26 23:27:546924CADCHF.Dsell0.01 / 0.010.000002017.09.26 23:27:54filledtp 0.78472
2017.09.27 07:30:006925CADCHF.Dbuy0.01 / 0.010.000002017.09.27 07:30:00filled00000000<01>0-1.43
2017.09.27 08:56:346926CADCHF.Dsell0.01 / 0.010.000002017.09.27 08:56:34filledtp 0.78572
2017.09.27 11:24:456927CADCHF.Dsell0.02 / 0.020.000002017.09.27 11:24:45filled00006915<06>0-1.43
2017.09.27 19:22:216928CADCHF.Dbuy0.01 / 0.010.000002017.09.27 19:22:21filledtp 0.78320
2017.09.27 19:22:216929CADCHF.Dbuy0.01 / 0.010.000002017.09.27 19:22:21filledtp 0.78320
2017.09.27 19:22:216930CADCHF.Dbuy0.01 / 0.010.000002017.09.27 19:22:21filledtp 0.78320
2017.09.27 19:22:216931CADCHF.Dbuy0.01 / 0.010.000002017.09.27 19:22:21filledtp 0.78320
2017.09.27 19:22:216932CADCHF.Dbuy0.02 / 0.020.000002017.09.27 19:22:21filledtp 0.78320
2017.09.27 19:22:216933CADCHF.Dbuy0.02 / 0.020.000002017.09.27 19:22:21filledtp 0.78320
2017.09.28 01:30:136934CADCHF.Dsell0.01 / 0.010.000002017.09.28 01:30:13filled00000000<01>0-1.43
2017.09.28 02:45:006935CADCHF.Dbuy0.01 / 0.010.000002017.09.28 02:45:00filled00000000<01>0-1.43
2017.09.28 03:29:366936CADCHF.Dsell0.01 / 0.010.000002017.09.28 03:29:36filledtp 0.77947
2017.09.28 03:29:366937CADCHF.Dbuy0.01 / 0.010.000002017.09.28 03:29:36filled00000000<01>0-1.43
2017.09.28 03:49:596938CADCHF.Dsell0.01 / 0.010.000002017.09.28 03:49:59filled00006934<02>0-1.43
2017.09.28 08:43:596939CADCHF.Dsell0.01 / 0.010.000002017.09.28 08:43:59filledtp 0.78023
2017.09.28 09:36:336940CADCHF.Dbuy0.01 / 0.010.000002017.09.28 09:36:33filledtp 0.77830
2017.09.28 09:36:336941CADCHF.Dbuy0.01 / 0.010.000002017.09.28 09:36:33filledtp 0.77830
2017.09.28 18:30:006942CADCHF.Dbuy0.01 / 0.010.000002017.09.28 18:30:00filled00000000<01>0-1.43
2017.09.28 19:04:466943CADCHF.Dsell0.01 / 0.010.000002017.09.28 19:04:46filledtp 0.77948
2017.09.28 20:45:006944CADCHF.Dsell0.01 / 0.010.000002017.09.28 20:45:00filled00000000<01>0-1.43
2017.09.29 01:00:006945CADCHF.Dbuy0.01 / 0.010.000002017.09.29 01:00:00filled00000000<01>0-1.43
2017.09.29 07:30:196946CADCHF.Dsell0.01 / 0.010.000002017.09.29 07:30:19filledtp 0.78110
2017.09.29 07:30:196947CADCHF.Dsell0.01 / 0.010.000002017.09.29 07:30:19filled00006944<02>0-1.43
2017.09.29 09:00:006948CADCHF.Dbuy0.01 / 0.010.000002017.09.29 09:00:00filled00000000<01>0-1.43
2017.09.29 10:28:596949CADCHF.Dsell0.01 / 0.010.000002017.09.29 10:28:59filledtp 0.78156
2017.09.29 14:01:546950CADCHF.Dbuy0.01 / 0.010.000002017.09.29 14:01:54filledtp 0.77969
2017.09.29 14:01:546951CADCHF.Dbuy0.01 / 0.010.000002017.09.29 14:01:54filledtp 0.77969
2017.09.29 18:00:006952CADCHF.Dbuy0.01 / 0.010.000002017.09.29 18:00:00filled00000000<01>0-1.43
2017.09.29 18:05:146953CADCHF.Dsell0.01 / 0.010.000002017.09.29 18:05:14filledtp 0.77467
2017.09.29 18:05:146954CADCHF.Dbuy0.01 / 0.010.000002017.09.29 18:05:14filled00000000<01>0-1.43
2017.09.29 18:07:526955CADCHF.Dsell0.01 / 0.010.000002017.09.29 18:07:52filledtp 0.77540
2017.09.29 20:15:006956CADCHF.Dsell0.01 / 0.010.000002017.09.29 20:15:00filled00000000<01>0-1.43
2017.09.29 20:17:556957CADCHF.Dsell0.01 / 0.010.000002017.09.29 20:17:55filled00006956<02>0-1.43
2017.10.02 04:16:556958CADCHF.Dsell0.01 / 0.010.000002017.10.02 04:16:55filled00006956<03>0-1.43
2017.10.02 09:15:006959CADCHF.Dbuy0.01 / 0.010.000002017.10.02 09:15:00filled00000000<01>0-1.43
2017.10.02 17:49:426960CADCHF.Dsell0.01 / 0.010.000002017.10.02 17:49:42filledtp 0.77772
2017.10.02 19:07:596961CADCHF.Dsell0.01 / 0.010.000002017.10.02 19:07:59filled00006956<04>0-1.43
2017.10.03 01:45:006962CADCHF.Dbuy0.01 / 0.010.000002017.10.03 01:45:00filled00000000<01>0-1.43
2017.10.03 04:00:406963CADCHF.Dsell0.01 / 0.010.000002017.10.03 04:00:40filledtp 0.77938
2017.10.03 06:05:336964CADCHF.Dsell0.02 / 0.020.000002017.10.03 06:05:33filled00006956<05>0-1.43
2017.10.03 09:15:006965CADCHF.Dbuy0.01 / 0.010.000002017.10.03 09:15:00filled00000000<01>0-1.43
2017.10.03 10:15:026966CADCHF.Dsell0.01 / 0.010.000002017.10.03 10:15:02filledtp 0.78048
2017.10.04 00:16:516967CADCHF.Dbuy0.01 / 0.010.000002017.10.04 00:16:51filled00000000<01>0-1.43
2017.10.04 10:25:486968CADCHF.Dsell0.01 / 0.010.000002017.10.04 10:25:48filledtp 0.78055
2017.10.05 00:06:366969CADCHF.Dsell0.02 / 0.020.000002017.10.05 00:06:36filled00006956<06>0-1.43
2017.10.05 03:45:086970CADCHF.Dbuy0.01 / 0.010.000002017.10.05 03:45:08filled00000000<01>0-1.43
2017.10.05 11:24:516971CADCHF.Dsell0.01 / 0.010.000002017.10.05 11:24:51filledtp 0.78195
2017.10.05 20:15:006972CADCHF.Dbuy0.01 / 0.010.000002017.10.05 20:15:00filled00000000<01>0-1.43
2017.10.06 14:56:446973CADCHF.Dsell0.01 / 0.010.000002017.10.06 14:56:44filledtp 0.77944
2017.10.06 18:15:006974CADCHF.Dbuy0.01 / 0.010.000002017.10.06 18:15:00filled00000000<01>0-1.43
2017.10.06 20:27:366975CADCHF.Dsell0.01 / 0.010.000002017.10.06 20:27:36filledtp 0.78037
2017.10.06 23:15:016976CADCHF.Dbuy0.01 / 0.010.000002017.10.06 23:15:01filled00000000<01>0-1.43
2017.10.09 14:41:226977CADCHF.Dsell0.01 / 0.010.000002017.10.09 14:41:22filledtp 0.78072
2017.10.09 18:30:006978CADCHF.Dbuy0.01 / 0.010.000002017.10.09 18:30:00filled00000000<01>0-1.43
2017.10.09 19:53:276979CADCHF.Dsell0.01 / 0.010.000002017.10.09 19:53:27filledtp 0.78129
2017.10.09 22:15:036980CADCHF.Dbuy0.01 / 0.010.000002017.10.09 22:15:03filled00000000<01>0-1.43
2017.10.10 08:12:156981CADCHF.Dsell0.01 / 0.010.000002017.10.10 08:12:15filledtp 0.78150
2017.10.10 22:30:006982CADCHF.Dbuy0.01 / 0.010.000002017.10.10 22:30:00filled00000000<01>0-1.43
2017.10.11 05:22:036983CADCHF.Dsell0.01 / 0.010.000002017.10.11 05:22:03filledtp 0.78000
2017.10.11 09:15:006984CADCHF.Dbuy0.01 / 0.010.000002017.10.11 09:15:00filled00000000<01>0-1.43
2017.10.11 13:20:416985CADCHF.Dbuy0.01 / 0.010.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 13:20:416986CADCHF.Dbuy0.01 / 0.010.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 13:20:416987CADCHF.Dbuy0.01 / 0.010.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 13:20:416988CADCHF.Dbuy0.01 / 0.010.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 13:20:416989CADCHF.Dbuy0.02 / 0.020.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 13:20:416990CADCHF.Dbuy0.02 / 0.020.000002017.10.11 13:20:41filledtp 0.77769
2017.10.11 19:30:006991CADCHF.Dsell0.01 / 0.010.000002017.10.11 19:30:00filled00000000<01>0-1.43
2017.10.11 20:09:366992CADCHF.Dsell0.01 / 0.010.000002017.10.11 20:09:36filled00006991<02>0-1.43
2017.10.11 21:59:196993CADCHF.Dsell0.01 / 0.010.000002017.10.11 21:59:19filled00006991<03>0-1.43
2017.10.11 22:05:156994CADCHF.Dsell0.01 / 0.010.000002017.10.11 22:05:15filledtp 0.78026
2017.10.12 00:48:346995CADCHF.Dsell0.01 / 0.010.000002017.10.12 00:48:34filled00006991<04>0-1.43
2017.10.12 04:30:096996CADCHF.Dbuy0.01 / 0.010.000002017.10.12 04:30:09filled00000000<01>0-1.43
2017.10.12 09:47:206997CADCHF.Dsell0.01 / 0.010.000002017.10.12 09:47:20filledtp 0.78161
2017.10.12 20:00:006998CADCHF.Dbuy0.01 / 0.010.000002017.10.12 20:00:00filled00000000<01>0-1.43
2017.10.12 20:33:176999CADCHF.Dsell0.01 / 0.010.000002017.10.12 20:33:17filledtp 0.78169
2017.10.12 21:43:097000CADCHF.Dsell0.02 / 0.020.000002017.10.12 21:43:09filled00006991<05>0-1.43
2017.10.12 23:30:007001CADCHF.Dbuy0.01 / 0.010.000002017.10.12 23:30:00filled00000000<01>0-1.43
2017.10.13 09:32:227002CADCHF.Dsell0.01 / 0.010.000002017.10.13 09:32:22filledtp 0.78255
2017.10.13 15:31:007003CADCHF.Dbuy0.01 / 0.010.000002017.10.13 15:31:00filledtp 0.77955
2017.10.13 15:31:007004CADCHF.Dbuy0.01 / 0.010.000002017.10.13 15:31:00filledtp 0.77955
2017.10.13 15:31:007005CADCHF.Dbuy0.01 / 0.010.000002017.10.13 15:31:00filledtp 0.77955
2017.10.13 15:31:007006CADCHF.Dbuy0.01 / 0.010.000002017.10.13 15:31:00filledtp 0.77955
2017.10.13 15:31:007007CADCHF.Dbuy0.02 / 0.020.000002017.10.13 15:31:00filledtp 0.77955
2017.10.13 18:15:007008CADCHF.Dsell0.01 / 0.010.000002017.10.13 18:15:00filled00000000<01>0-1.43
2017.10.13 18:19:397009CADCHF.Dsell0.01 / 0.010.000002017.10.13 18:19:39filled00007008<02>0-1.43
2017.10.13 19:25:037010CADCHF.Dbuy0.01 / 0.010.000002017.10.13 19:25:03filledtp 0.77926
2017.10.13 19:25:037011CADCHF.Dbuy0.01 / 0.010.000002017.10.13 19:25:03filledtp 0.77926
2017.10.13 19:45:007012CADCHF.Dbuy0.01 / 0.010.000002017.10.13 19:45:00filled00000000<01>0-1.43
2017.10.13 20:01:427013CADCHF.Dsell0.01 / 0.010.000002017.10.13 20:01:42filledtp 0.77953
2017.10.13 20:01:427014CADCHF.Dbuy0.01 / 0.010.000002017.10.13 20:01:42filled00000000<01>0-1.43
2017.10.13 20:50:377015CADCHF.Dsell0.01 / 0.010.000002017.10.13 20:50:37filledtp 0.78029
2017.10.13 21:30:017016CADCHF.Dsell0.01 / 0.010.000002017.10.13 21:30:01filled00000000<01>0-1.43
2017.10.13 23:46:027017CADCHF.Dsell0.01 / 0.010.000002017.10.13 23:46:02filled00007016<02>0-1.43
2017.10.16 07:00:007018CADCHF.Dbuy0.01 / 0.010.000002017.10.16 07:00:00filled00000000<01>0-1.43
2017.10.16 09:05:077019CADCHF.Dsell0.01 / 0.010.000002017.10.16 09:05:07filledtp 0.78214
2017.10.16 09:07:567020CADCHF.Dsell0.01 / 0.010.000002017.10.16 09:07:56filled00007016<03>0-1.43
2017.10.16 13:22:037021CADCHF.Dbuy0.01 / 0.010.000002017.10.16 13:22:03filledtp 0.78028
2017.10.16 13:22:037022CADCHF.Dbuy0.01 / 0.010.000002017.10.16 13:22:03filledtp 0.78028
2017.10.16 13:22:037023CADCHF.Dbuy0.01 / 0.010.000002017.10.16 13:22:03filledtp 0.78028
2017.10.16 18:15:007024CADCHF.Dbuy0.01 / 0.010.000002017.10.16 18:15:00filled00000000<01>0-1.43
2017.10.16 19:38:557025CADCHF.Dsell0.01 / 0.010.000002017.10.16 19:38:55filledtp 0.77713
2017.10.16 23:45:027026CADCHF.Dbuy0.01 / 0.010.000002017.10.16 23:45:02filled00000000<01>0-1.43
2017.10.17 01:45:057027CADCHF.Dsell0.01 / 0.010.000002017.10.17 01:45:05filled00000000<01>0-1.43
2017.10.17 08:26:267028CADCHF.Dsell0.01 / 0.010.000002017.10.17 08:26:26filled00007027<02>0-1.43
2017.10.17 08:26:387029CADCHF.Dsell0.01 / 0.010.000002017.10.17 08:26:38filledtp 0.77995
2017.10.17 13:06:237030CADCHF.Dbuy0.01 / 0.010.000002017.10.17 13:06:23filledtp 0.77840
2017.10.17 13:06:237031CADCHF.Dbuy0.01 / 0.010.000002017.10.17 13:06:23filledtp 0.77840
2017.10.17 18:00:007032CADCHF.Dbuy0.01 / 0.010.000002017.10.17 18:00:00filled00000000<01>0-1.43
2017.10.17 19:25:077033CADCHF.Dsell0.01 / 0.010.000002017.10.17 19:25:07filledtp 0.78020
2017.10.17 20:15:017034CADCHF.Dsell0.01 / 0.010.000002017.10.17 20:15:01filled00000000<01>0-1.43
2017.10.17 21:45:037035CADCHF.Dbuy0.01 / 0.010.000002017.10.17 21:45:03filled00000000<01>0-1.43
2017.10.17 22:05:247036CADCHF.Dsell0.01 / 0.010.000002017.10.17 22:05:24filledtp 0.78059
2017.10.17 23:52:247037CADCHF.Dsell0.01 / 0.010.000002017.10.17 23:52:24filled00007034<02>0-1.43
2017.10.18 02:37:287038CADCHF.Dsell0.01 / 0.010.000002017.10.18 02:37:28filled00007034<03>0-1.43
2017.10.18 05:45:167039CADCHF.Dbuy0.01 / 0.010.000002017.10.18 05:45:16filled00000000<01>0-1.43
2017.10.18 09:33:147040CADCHF.Dsell0.01 / 0.010.000002017.10.18 09:33:14filledtp 0.78282
2017.10.18 12:15:057041CADCHF.Dsell0.01 / 0.010.000002017.10.18 12:15:05filled00007034<04>0-1.43
2017.10.18 15:30:147042CADCHF.Dsell0.02 / 0.020.000002017.10.18 15:30:14filled00007034<05>0-1.43
2017.10.18 17:58:567043CADCHF.Dsell0.02 / 0.020.000002017.10.18 17:58:56filled00007034<06>0-1.43
2017.10.18 20:00:007044CADCHF.Dbuy0.01 / 0.010.000002017.10.18 20:00:00filled00000000<01>0-1.43
2017.10.18 20:40:577045CADCHF.Dsell0.01 / 0.010.000002017.10.18 20:40:57filledtp 0.78643
2017.10.19 01:15:007046CADCHF.Dbuy0.01 / 0.010.000002017.10.19 01:15:00filled00000000<01>0-1.43
2017.10.19 13:54:287047CADCHF.Dbuy0.01 / 0.010.000002017.10.19 13:54:28filled00007046<02>0-1.43
2017.10.19 14:36:077048CADCHF.Dbuy0.01 / 0.010.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 14:36:077049CADCHF.Dbuy0.01 / 0.010.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 14:36:077050CADCHF.Dbuy0.01 / 0.010.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 14:36:077051CADCHF.Dbuy0.01 / 0.010.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 14:36:077052CADCHF.Dbuy0.02 / 0.020.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 14:36:077053CADCHF.Dbuy0.02 / 0.020.000002017.10.19 14:36:07filledtp 0.78273
2017.10.19 23:45:007054CADCHF.Dsell0.01 / 0.010.000002017.10.19 23:45:00filled00000000<01>0-1.43
2017.10.20 04:35:107055CADCHF.Dsell0.01 / 0.010.000002017.10.20 04:35:10filled00007054<02>0-1.43
2017.10.20 05:05:497056CADCHF.Dsell0.01 / 0.010.000002017.10.20 05:05:49filledtp 0.78591
2017.10.20 05:05:497057CADCHF.Dsell0.01 / 0.010.000002017.10.20 05:05:49filledtp 0.78591
2017.10.20 06:03:067058CADCHF.Dsell0.01 / 0.010.000002017.10.20 06:03:06filled00007054<03>0-1.43
2017.10.20 07:45:037059CADCHF.Dbuy0.01 / 0.010.000002017.10.20 07:45:03filled00000000<01>0-1.43
2017.10.20 11:53:097060CADCHF.Dsell0.01 / 0.010.000002017.10.20 11:53:09filledtp 0.78494
2017.10.20 12:05:337061CADCHF.Dsell0.01 / 0.010.000002017.10.20 12:05:33filled00007054<04>0-1.43
2017.10.20 15:30:007062CADCHF.Dbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78254
2017.10.20 15:30:007063CADCHF.Dbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78254
2017.10.20 15:30:007064CADCHF.Dbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78254
2017.10.20 15:30:007065CADCHF.Dbuy0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.78254
2017.10.20 18:30:007066CADCHF.Dbuy0.01 / 0.010.000002017.10.20 18:30:00filled00000000<01>0-1.43
2017.10.20 21:00:007067CADCHF.Dsell0.01 / 0.010.000002017.10.20 21:00:00filled00000000<01>0-1.43
2017.10.20 21:05:337068CADCHF.Dsell0.01 / 0.010.000002017.10.20 21:05:33filled00007067<02>0-1.43
2017.10.20 21:07:177069CADCHF.Dsell0.01 / 0.010.000002017.10.20 21:07:17filledtp 0.78060
2017.10.23 04:00:007070CADCHF.Dbuy0.01 / 0.010.000002017.10.23 04:00:00filled00000000<01>0-1.43
2017.10.23 11:05:357071CADCHF.Dsell0.01 / 0.010.000002017.10.23 11:05:35filledtp 0.78034
2017.10.23 12:44:187072CADCHF.Dsell0.01 / 0.010.000002017.10.23 12:44:18filled00007067<03>0-1.43
2017.10.23 18:14:457073CADCHF.Dbuy0.01 / 0.010.000002017.10.23 18:14:45filledtp 0.77929
2017.10.23 18:14:457074CADCHF.Dbuy0.01 / 0.010.000002017.10.23 18:14:45filledtp 0.77929
2017.10.23 18:14:457075CADCHF.Dbuy0.01 / 0.010.000002017.10.23 18:14:45filledtp 0.77929
2017.10.23 18:15:007076CADCHF.Dbuy0.01 / 0.010.000002017.10.23 18:15:00filled00000000<01>0-1.43
2017.10.23 18:37:387077CADCHF.Dsell0.01 / 0.010.000002017.10.23 18:37:38filledtp 0.77991
2017.10.23 18:37:387078CADCHF.Dbuy0.01 / 0.010.000002017.10.23 18:37:38filled00000000<01>0-1.43
2017.10.23 21:45:007079CADCHF.Dsell0.01 / 0.010.000002017.10.23 21:45:00filled00000000<01>0-1.43
2017.10.23 22:53:057080CADCHF.Dbuy0.01 / 0.010.000002017.10.23 22:53:05filledtp 0.77892
2017.10.24 01:45:057081CADCHF.Dsell0.01 / 0.010.000002017.10.24 01:45:05filled00000000<01>0-1.43
2017.10.24 03:49:007082CADCHF.Dsell0.01 / 0.010.000002017.10.24 03:49:00filled00007081<02>0-1.43
2017.10.24 14:41:107083CADCHF.Dsell0.01 / 0.010.000002017.10.24 14:41:10filled00007081<03>0-1.43
2017.10.24 14:50:237084CADCHF.Dsell0.01 / 0.010.000002017.10.24 14:50:23filledtp 0.78064
2017.10.24 16:19:287085CADCHF.Dsell0.01 / 0.010.000002017.10.24 16:19:28filled00007081<04>0-1.43
2017.10.24 20:15:017086CADCHF.Dbuy0.01 / 0.010.000002017.10.24 20:15:01filled00000000<01>0-1.43
2017.10.24 21:36:407087CADCHF.Dsell0.01 / 0.010.000002017.10.24 21:36:40filledtp 0.78121
2017.10.25 04:15:067088CADCHF.Dbuy0.01 / 0.010.000002017.10.25 04:15:06filled00000000<01>0-1.43
2017.10.25 11:45:497089CADCHF.Dsell0.01 / 0.010.000002017.10.25 11:45:49filledtp 0.78206
2017.10.25 17:00:077090CADCHF.Dbuy0.01 / 0.010.000002017.10.25 17:00:07filledtp 0.77889
2017.10.25 17:00:077091CADCHF.Dbuy0.01 / 0.010.000002017.10.25 17:00:07filledtp 0.77889
2017.10.25 17:00:077092CADCHF.Dbuy0.01 / 0.010.000002017.10.25 17:00:07filledtp 0.77889
2017.10.25 17:00:077093CADCHF.Dbuy0.01 / 0.010.000002017.10.25 17:00:07filledtp 0.77889
2017.10.25 22:30:007094CADCHF.Dsell0.01 / 0.010.000002017.10.25 22:30:00filled00000000<01>0-1.43
2017.10.25 22:53:117095CADCHF.Dsell0.01 / 0.010.000002017.10.25 22:53:11filled00007094<02>0-1.43
2017.10.26 02:00:007096CADCHF.Dbuy0.01 / 0.010.000002017.10.26 02:00:00filled00000000<01>0-1.43
2017.10.26 11:53:257097CADCHF.Dsell0.01 / 0.010.000002017.10.26 11:53:25filledtp 0.77344
2017.10.26 13:46:257098CADCHF.Dsell0.01 / 0.010.000002017.10.26 13:46:25filled00007094<03>0-1.43
2017.10.26 14:45:397099CADCHF.Dsell0.01 / 0.010.000002017.10.26 14:45:39filled00007094<04>0-1.43
2017.10.26 17:48:497100CADCHF.Dsell0.02 / 0.020.000002017.10.26 17:48:49filled00007094<05>0-1.43
2017.10.26 19:45:007101CADCHF.Dbuy0.01 / 0.010.000002017.10.26 19:45:00filled00000000<01>0-1.43
2017.10.26 20:01:597102CADCHF.Dsell0.01 / 0.010.000002017.10.26 20:01:59filledtp 0.77612
2017.10.26 20:01:597103CADCHF.Dbuy0.01 / 0.010.000002017.10.26 20:01:59filled00000000<01>0-1.43
2017.10.27 12:38:237104CADCHF.Dsell0.01 / 0.010.000002017.10.27 12:38:23filledtp 0.77711
2017.10.27 18:15:007105CADCHF.Dbuy0.01 / 0.010.000002017.10.27 18:15:00filled00000000<01>0-1.43
2017.10.27 20:18:487106CADCHF.Dsell0.01 / 0.010.000002017.10.27 20:18:48filledtp 0.77713
2017.10.30 03:15:007107CADCHF.Dbuy0.01 / 0.010.000002017.10.30 03:15:00filled00000000<01>0-1.43
2017.10.31 15:34:437108CADCHF.Dbuy0.01 / 0.010.000002017.10.31 15:34:43filledtp 0.77368
2017.10.31 15:34:437109CADCHF.Dbuy0.01 / 0.010.000002017.10.31 15:34:43filledtp 0.77368
2017.10.31 15:34:437110CADCHF.Dbuy0.01 / 0.010.000002017.10.31 15:34:43filledtp 0.77368
2017.10.31 15:34:437111CADCHF.Dbuy0.01 / 0.010.000002017.10.31 15:34:43filledtp 0.77368
2017.10.31 15:34:437112CADCHF.Dbuy0.02 / 0.020.000002017.10.31 15:34:43filledtp 0.77368
2017.10.31 16:59:127113CADCHF.Dbuy0.01 / 0.010.000002017.10.31 16:59:12filled00007107<02>0-1.43
2017.10.31 22:15:037114CADCHF.Dsell0.01 / 0.010.000002017.10.31 22:15:03filled00000000<01>0-1.43
2017.11.01 03:52:287115CADCHF.Dsell0.01 / 0.010.000002017.11.01 03:52:28filled00007114<02>0-1.43
2017.11.01 11:24:487116CADCHF.Dsell0.01 / 0.010.000002017.11.01 11:24:48filled00007114<03>0-1.43
2017.11.01 12:16:487117CADCHF.Dsell0.01 / 0.010.000002017.11.01 12:16:48filled00007114<04>0-1.43
2017.11.01 12:22:367118CADCHF.Dsell0.01 / 0.010.000002017.11.01 12:22:36filledtp 0.77664
2017.11.01 12:22:367119CADCHF.Dsell0.01 / 0.010.000002017.11.01 12:22:36filledtp 0.77664
2017.11.01 20:24:487120CADCHF.Dsell0.02 / 0.020.000002017.11.01 20:24:48filled00007114<05>0-1.43
2017.11.01 22:46:207121CADCHF.Dsell0.02 / 0.020.000002017.11.01 22:46:20filled00007114<06>0-1.43
2017.11.02 02:00:007122CADCHF.Dbuy0.01 / 0.010.000002017.11.02 02:00:00filled00000000<01>0-1.43
2017.11.02 19:43:337123CADCHF.Dsell0.01 / 0.010.000002017.11.02 19:43:33filledtp 0.77994
2017.11.03 01:15:027124CADCHF.Dbuy0.01 / 0.010.000002017.11.03 01:15:02filled00000000<01>0-1.43
2017.11.03 15:31:487125CADCHF.Dsell0.01 / 0.010.000002017.11.03 15:31:48filledtp 0.78087
2017.11.03 16:46:217126CADCHF.Dsell0.03 / 0.030.000002017.11.03 16:46:21filled00007114<07>0-1.43
2017.11.03 19:00:007127CADCHF.Dbuy0.01 / 0.010.000002017.11.03 19:00:00filled00000000<01>0-1.43
2017.11.03 19:34:417128CADCHF.Dsell0.01 / 0.010.000002017.11.03 19:34:41filledtp 0.78390
2017.11.03 23:30:007129CADCHF.Dbuy0.01 / 0.010.000002017.11.03 23:30:00filled00000000<01>0-1.43
2017.11.06 08:50:347130CADCHF.Dsell0.01 / 0.010.000002017.11.06 08:50:34filledtp 0.78467
2017.11.07 01:45:007131CADCHF.Dbuy0.01 / 0.010.000002017.11.07 01:45:00filled00000000<01>0-1.43
2017.11.07 08:51:307132CADCHF.Dsell0.01 / 0.010.000002017.11.07 08:51:30filledtp 0.78543
2017.11.07 10:36:077133CADCHF.Dsell0.04 / 0.040.000002017.11.07 10:36:07filled00007114<08>0-1.43
2017.11.07 17:51:517134CADCHF.Dbuy0.01 / 0.010.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:517135CADCHF.Dbuy0.01 / 0.010.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:517136CADCHF.Dbuy0.01 / 0.010.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:517137CADCHF.Dbuy0.01 / 0.010.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:517138CADCHF.Dbuy0.02 / 0.020.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:517139CADCHF.Dbuy0.02 / 0.020.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:517140CADCHF.Dbuy0.03 / 0.030.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 17:51:517141CADCHF.Dbuy0.04 / 0.040.000002017.11.07 17:51:51filledtp 0.77963
2017.11.07 18:00:007142CADCHF.Dbuy0.01 / 0.010.000002017.11.07 18:00:00filled00000000<01>0-1.43
2017.11.07 18:46:157143CADCHF.Dsell0.01 / 0.010.000002017.11.07 18:46:15filledtp 0.78141
2017.11.07 20:15:007144CADCHF.Dsell0.01 / 0.010.000002017.11.07 20:15:00filled00000000<01>0-1.43
2017.11.07 21:02:457145CADCHF.Dsell0.01 / 0.010.000002017.11.07 21:02:45filled00007144<02>0-1.43
2017.11.08 05:45:007146CADCHF.Dbuy0.01 / 0.010.000002017.11.08 05:45:00filled00000000<01>0-1.43
2017.11.08 09:13:227147CADCHF.Dsell0.01 / 0.010.000002017.11.08 09:13:22filledtp 0.78303
2017.11.08 10:20:227148CADCHF.Dsell0.01 / 0.010.000002017.11.08 10:20:22filled00007144<03>0-1.43
2017.11.08 14:50:227149CADCHF.Dsell0.01 / 0.010.000002017.11.08 14:50:22filled00007144<04>0-1.43
2017.11.08 18:00:007150CADCHF.Dbuy0.01 / 0.010.000002017.11.08 18:00:00filled00000000<01>0-1.43
2017.11.08 19:12:537151CADCHF.Dsell0.01 / 0.010.000002017.11.08 19:12:53filledtp 0.78557
2017.11.08 19:28:227152CADCHF.Dsell0.02 / 0.020.000002017.11.08 19:28:22filled00007144<05>0-1.43
2017.11.09 00:45:007153CADCHF.Dbuy0.01 / 0.010.000002017.11.09 00:45:00filled00000000<01>0-1.43
2017.11.09 10:24:227154CADCHF.Dsell0.01 / 0.010.000002017.11.09 10:24:22filledtp 0.78603
2017.11.09 19:30:007155CADCHF.Dbuy0.01 / 0.010.000002017.11.09 19:30:00filled00000000<01>0-1.43
2017.11.09 19:33:597156CADCHF.Dbuy0.01 / 0.010.000002017.11.09 19:33:59filledtp 0.78297
2017.11.09 19:33:597157CADCHF.Dbuy0.01 / 0.010.000002017.11.09 19:33:59filledtp 0.78297
2017.11.09 19:33:597158CADCHF.Dbuy0.01 / 0.010.000002017.11.09 19:33:59filledtp 0.78297
2017.11.09 19:33:597159CADCHF.Dbuy0.01 / 0.010.000002017.11.09 19:33:59filledtp 0.78297
2017.11.09 19:33:597160CADCHF.Dbuy0.02 / 0.020.000002017.11.09 19:33:59filledtp 0.78297
2017.11.09 22:30:017161CADCHF.Dsell0.01 / 0.010.000002017.11.09 22:30:01filled00000000<01>0-1.43
2017.11.10 03:10:247162CADCHF.Dsell0.01 / 0.010.000002017.11.10 03:10:24filledtp 0.78462
2017.11.10 03:12:507163CADCHF.Dsell0.01 / 0.010.000002017.11.10 03:12:50filled00007161<02>0-1.43
2017.11.10 08:30:027164CADCHF.Dbuy0.01 / 0.010.000002017.11.10 08:30:02filled00000000<01>0-1.43
2017.11.10 11:28:217165CADCHF.Dbuy0.01 / 0.010.000002017.11.10 11:28:21filledtp 0.78320
2017.11.10 11:28:217166CADCHF.Dbuy0.01 / 0.010.000002017.11.10 11:28:21filledtp 0.78320
2017.11.10 15:41:207167CADCHF.Dsell0.01 / 0.010.000002017.11.10 15:41:20filledtp 0.78555
2017.11.10 18:00:007168CADCHF.Dbuy0.01 / 0.010.000002017.11.10 18:00:00filled00000000<01>0-1.43
2017.11.10 18:30:007169CADCHF.Dsell0.01 / 0.010.000002017.11.10 18:30:00filled00000000<01>0-1.43
2017.11.10 18:38:167170CADCHF.Dsell0.01 / 0.010.000002017.11.10 18:38:16filled00007169<02>0-1.43
2017.11.10 18:50:487171CADCHF.Dsell0.01 / 0.010.000002017.11.10 18:50:48filledtp 0.78544
2017.11.10 20:30:027172CADCHF.Dbuy0.01 / 0.010.000002017.11.10 20:30:02filled00000000<01>0-1.43
2017.11.10 22:03:397173CADCHF.Dsell0.01 / 0.010.000002017.11.10 22:03:39filledtp 0.78543
2017.11.13 06:30:017174CADCHF.Dbuy0.01 / 0.010.000002017.11.13 06:30:01filled00000000<01>0-1.43
2017.11.13 12:59:477175CADCHF.Dbuy0.01 / 0.010.000002017.11.13 12:59:47filledtp 0.78383
2017.11.13 12:59:477176CADCHF.Dbuy0.01 / 0.010.000002017.11.13 12:59:47filledtp 0.78383
2017.11.13 16:02:197177CADCHF.Dbuy0.01 / 0.010.000002017.11.13 16:02:19filled00007174<02>0-1.43
2017.11.13 19:15:027178CADCHF.Dsell0.01 / 0.010.000002017.11.13 19:15:02filled00000000<01>0-1.43
2017.11.13 21:03:007179CADCHF.Dbuy0.01 / 0.010.000002017.11.13 21:03:00filledtp 0.78206
2017.11.13 22:45:057180CADCHF.Dsell0.01 / 0.010.000002017.11.13 22:45:05filled00000000<01>0-1.43
2017.11.14 10:34:547181CADCHF.Dbuy0.01 / 0.010.000002017.11.14 10:34:54filledtp 0.78112
2017.11.14 17:02:227182CADCHF.Dbuy0.02 / 0.020.000002017.11.14 17:02:22filled00007174<03>0-1.43
2017.11.14 22:15:007183CADCHF.Dsell0.01 / 0.010.000002017.11.14 22:15:00filled00000000<01>0-1.43
2017.11.15 02:30:517184CADCHF.Dbuy0.01 / 0.010.000002017.11.15 02:30:51filledtp 0.77612
2017.11.15 07:45:007185CADCHF.Dsell0.01 / 0.010.000002017.11.15 07:45:00filled00000000<01>0-1.43
2017.11.15 10:06:137186CADCHF.Dbuy0.01 / 0.010.000002017.11.15 10:06:13filledtp 0.77531
2017.11.15 14:00:387187CADCHF.Dbuy0.03 / 0.030.000002017.11.15 14:00:38filled00007174<04>0-1.43
2017.11.15 18:15:007188CADCHF.Dsell0.01 / 0.010.000002017.11.15 18:15:00filled00000000<01>0-1.43
2017.11.15 18:21:197189CADCHF.Dsell0.01 / 0.010.000002017.11.15 18:21:19filled00007188<02>0-1.43
2017.11.15 19:44:367190CADCHF.Dbuy0.01 / 0.010.000002017.11.15 19:44:36filledtp 0.77396
2017.11.15 19:44:367191CADCHF.Dbuy0.01 / 0.010.000002017.11.15 19:44:36filledtp 0.77396
2017.11.15 22:00:007192CADCHF.Dsell0.01 / 0.010.000002017.11.15 22:00:00filled00000000<01>0-1.43
2017.11.16 00:46:087193CADCHF.Dsell0.01 / 0.010.000002017.11.16 00:46:08filled00007192<02>0-1.43
2017.11.16 09:58:547194CADCHF.Dsell0.01 / 0.010.000002017.11.16 09:58:54filled00007192<03>0-1.43
2017.11.16 11:17:467195CADCHF.Dsell0.01 / 0.010.000002017.11.16 11:17:46filled00007192<04>0-1.43
2017.11.16 14:12:197196CADCHF.Dsell0.01 / 0.010.000002017.11.16 14:12:19filledtp 0.77815
2017.11.16 14:12:197197CADCHF.Dsell0.01 / 0.010.000002017.11.16 14:12:19filledtp 0.77815
2017.11.16 14:12:197198CADCHF.Dsell0.02 / 0.020.000002017.11.16 14:12:19filledtp 0.77815
2017.11.16 14:12:197199CADCHF.Dsell0.03 / 0.030.000002017.11.16 14:12:19filledtp 0.77815
2017.11.16 14:20:127200CADCHF.Dsell0.02 / 0.020.000002017.11.16 14:20:12filled00007192<05>0-1.43
2017.11.16 21:01:197201CADCHF.Dsell0.02 / 0.020.000002017.11.16 21:01:19filled00007192<06>0-1.43
2017.11.16 23:15:077202CADCHF.Dbuy0.01 / 0.010.000002017.11.16 23:15:07filled00000000<01>0-1.43
2017.11.17 15:30:017203CADCHF.Dbuy0.01 / 0.010.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 15:30:017204CADCHF.Dbuy0.01 / 0.010.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 15:30:017205CADCHF.Dbuy0.01 / 0.010.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 15:30:017206CADCHF.Dbuy0.01 / 0.010.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 15:30:017207CADCHF.Dbuy0.02 / 0.020.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 15:30:017208CADCHF.Dbuy0.02 / 0.020.000002017.11.17 15:30:01filledtp 0.77618
2017.11.17 18:01:147209CADCHF.Dbuy0.01 / 0.010.000002017.11.17 18:01:14filled00007202<02>0-1.43
2017.11.17 22:15:007210CADCHF.Dsell0.01 / 0.010.000002017.11.17 22:15:00filled00000000<01>0-1.43
2017.11.17 23:36:067211CADCHF.Dbuy0.01 / 0.010.000002017.11.17 23:36:06filledtp 0.77395
2017.11.20 07:00:007212CADCHF.Dsell0.01 / 0.010.000002017.11.20 07:00:00filled00000000<01>0-1.43
2017.11.20 07:50:017213CADCHF.Dsell0.01 / 0.010.000002017.11.20 07:50:01filled00007212<02>0-1.43
2017.11.20 09:31:007214CADCHF.Dsell0.01 / 0.010.000002017.11.20 09:31:00filled00007212<03>0-1.43
2017.11.20 16:06:087215CADCHF.Dsell0.01 / 0.010.000002017.11.20 16:06:08filled00007212<04>0-1.43
2017.11.21 17:49:017216CADCHF.Dsell0.01 / 0.010.000002017.11.21 17:49:01filledtp 0.77721
2017.11.21 17:49:017217CADCHF.Dsell0.01 / 0.010.000002017.11.21 17:49:01filledtp 0.77721
2017.11.21 19:45:007218CADCHF.Dbuy0.01 / 0.010.000002017.11.21 19:45:00filled00000000<01>0-1.43
2017.11.22 17:03:017219CADCHF.Dbuy0.01 / 0.010.000002017.11.22 17:03:01filledtp 0.77329
2017.11.22 17:03:017220CADCHF.Dbuy0.01 / 0.010.000002017.11.22 17:03:01filledtp 0.77329
2017.11.22 17:03:017221CADCHF.Dbuy0.01 / 0.010.000002017.11.22 17:03:01filledtp 0.77329
2017.11.22 17:03:017222CADCHF.Dbuy0.01 / 0.010.000002017.11.22 17:03:01filledtp 0.77329
2017.11.22 17:11:357223CADCHF.Dbuy0.01 / 0.010.000002017.11.22 17:11:35filled00007218<02>0-1.43
2017.11.22 22:00:007224CADCHF.Dsell0.01 / 0.010.000002017.11.22 22:00:00filled00000000<01>0-1.43
2017.11.22 22:15:007225CADCHF.Dsell0.01 / 0.010.000002017.11.22 22:15:00filled00007224<02>0-1.43
2017.11.23 10:19:147226CADCHF.Dsell0.01 / 0.010.000002017.11.23 10:19:14filled00007224<03>0-1.43
2017.11.23 15:30:007227CADCHF.Dbuy0.01 / 0.010.000002017.11.23 15:30:00filledtp 0.77207
2017.11.23 15:30:007228CADCHF.Dbuy0.01 / 0.010.000002017.11.23 15:30:00filledtp 0.77207
2017.11.23 15:30:007229CADCHF.Dbuy0.01 / 0.010.000002017.11.23 15:30:00filledtp 0.77207
2017.11.23 18:30:007230CADCHF.Dsell0.01 / 0.010.000002017.11.23 18:30:00filled00000000<01>0-1.43
2017.11.24 09:45:437231CADCHF.Dbuy0.01 / 0.010.000002017.11.24 09:45:43filledtp 0.77123
2017.11.24 18:45:007232CADCHF.Dsell0.01 / 0.010.000002017.11.24 18:45:00filled00000000<01>0-1.43
2017.11.24 20:20:497233CADCHF.Dsell0.01 / 0.010.000002017.11.24 20:20:49filled00007232<02>0-1.43
2017.11.27 11:55:437234CADCHF.Dsell0.01 / 0.010.000002017.11.27 11:55:43filled00007232<03>0-1.43
2017.11.27 13:03:377235CADCHF.Dsell0.01 / 0.010.000002017.11.27 13:03:37filled00007232<04>0-1.43
2017.11.27 16:51:167236CADCHF.Dbuy0.01 / 0.010.000002017.11.27 16:51:16filledtp 0.77091
2017.11.27 16:51:167237CADCHF.Dbuy0.01 / 0.010.000002017.11.27 16:51:16filledtp 0.77091
2017.11.27 16:51:167238CADCHF.Dbuy0.01 / 0.010.000002017.11.27 16:51:16filledtp 0.77091
2017.11.27 16:51:167239CADCHF.Dbuy0.01 / 0.010.000002017.11.27 16:51:16filledtp 0.77091
2017.11.28 02:45:077240CADCHF.Dbuy0.02 / 0.020.000002017.11.28 02:45:07filled00007218<03>0-1.43
2017.11.28 07:15:027241CADCHF.Dsell0.01 / 0.010.000002017.11.28 07:15:02filled00000000<01>0-1.43
2017.11.28 09:45:077242CADCHF.Dsell0.01 / 0.010.000002017.11.28 09:45:07filled00007241<02>0-1.43
2017.11.28 10:36:077243CADCHF.Dbuy0.01 / 0.010.000002017.11.28 10:36:07filledtp 0.76835
2017.11.28 10:36:077244CADCHF.Dbuy0.01 / 0.010.000002017.11.28 10:36:07filledtp 0.76835
2017.11.28 20:30:007245CADCHF.Dsell0.01 / 0.010.000002017.11.28 20:30:00filled00000000<01>0-1.43
2017.11.28 21:45:457246CADCHF.Dsell0.01 / 0.010.000002017.11.28 21:45:45filled00007245<02>0-1.43
2017.11.29 10:59:297247CADCHF.Dbuy0.01 / 0.010.000002017.11.29 10:59:29filledtp 0.76660
2017.11.29 10:59:297248CADCHF.Dbuy0.01 / 0.010.000002017.11.29 10:59:29filledtp 0.76660
2017.11.30 08:30:007249CADCHF.Dsell0.01 / 0.010.000002017.11.30 08:30:00filled00000000<01>0-1.43
2017.11.30 12:00:357250CADCHF.Dsell0.01 / 0.010.000002017.11.30 12:00:35filled00007249<02>0-1.43
2017.11.30 12:21:567251CADCHF.Dbuy0.01 / 0.010.000002017.11.30 12:21:56filledtp 0.76459
2017.11.30 12:21:567252CADCHF.Dbuy0.01 / 0.010.000002017.11.30 12:21:56filledtp 0.76459
2017.11.30 17:03:237253CADCHF.Dbuy0.03 / 0.030.000002017.11.30 17:03:23filled00007218<04>0-1.43
2017.12.01 01:01:397254CADCHF.Dsell0.01 / 0.010.000002017.12.01 01:01:39filled00000000<01>0-1.43
2017.12.01 03:42:527255CADCHF.Dsell0.01 / 0.010.000002017.12.01 03:42:52filled00007254<02>0-1.43
2017.12.01 09:30:017256CADCHF.Dsell0.01 / 0.010.000002017.12.01 09:30:01filled00007254<03>0-1.43
2017.12.01 13:45:187257CADCHF.Dbuy0.01 / 0.010.000002017.12.01 13:45:18filledtp 0.76263
2017.12.01 13:45:187258CADCHF.Dbuy0.01 / 0.010.000002017.12.01 13:45:18filledtp 0.76263
2017.12.01 13:45:187259CADCHF.Dbuy0.01 / 0.010.000002017.12.01 13:45:18filledtp 0.76263
2017.12.01 15:37:327260CADCHF.Dsell0.01 / 0.010.000002017.12.01 15:37:32filledtp 0.76909
2017.12.01 15:37:327261CADCHF.Dsell0.01 / 0.010.000002017.12.01 15:37:32filledtp 0.76909
2017.12.01 15:37:327262CADCHF.Dsell0.02 / 0.020.000002017.12.01 15:37:32filledtp 0.76909
2017.12.01 15:37:327263CADCHF.Dsell0.03 / 0.030.000002017.12.01 15:37:32filledtp 0.76909
2017.12.01 23:00:007264CADCHF.Dsell0.01 / 0.010.000002017.12.01 23:00:00filled00000000<01>0-1.43
2017.12.01 23:48:467265CADCHF.Dsell0.01 / 0.010.000002017.12.01 23:48:46filled00007264<02>0-1.43
2017.12.04 00:37:367266CADCHF.Dsell0.01 / 0.010.000002017.12.04 00:37:36filled00007264<03>0-1.43
2017.12.04 08:37:477267CADCHF.Dsell0.01 / 0.010.000002017.12.04 08:37:47filled00007264<04>0-1.43
2017.12.04 12:20:097268CADCHF.Dsell0.02 / 0.020.000002017.12.04 12:20:09filled00007264<05>0-1.43
2017.12.04 13:04:007269CADCHF.Dsell0.02 / 0.020.000002017.12.04 13:04:00filled00007264<06>0-1.43
2017.12.04 18:00:007270CADCHF.Dbuy0.01 / 0.010.000002017.12.04 18:00:00filled00000000<01>0-1.43
2017.12.04 18:48:507271CADCHF.Dsell0.01 / 0.010.000002017.12.04 18:48:50filledtp 0.77544
2017.12.04 22:00:007272CADCHF.Dbuy0.01 / 0.010.000002017.12.04 22:00:00filled00000000<01>0-1.43
2017.12.04 23:33:187273CADCHF.Dsell0.01 / 0.010.000002017.12.04 23:33:18filledtp 0.77705
2017.12.05 05:45:007274CADCHF.Dbuy0.01 / 0.010.000002017.12.05 05:45:00filled00000000<01>0-1.43
2017.12.05 08:33:217275CADCHF.Dsell0.01 / 0.010.000002017.12.05 08:33:21filledtp 0.77784
2017.12.05 09:20:007276CADCHF.Dsell0.03 / 0.030.000002017.12.05 09:20:00filled00007264<07>0-1.43
2017.12.05 18:00:007277CADCHF.Dbuy0.01 / 0.010.000002017.12.05 18:00:00filled00000000<01>0-1.43
2017.12.05 18:12:427278CADCHF.Dsell0.01 / 0.010.000002017.12.05 18:12:42filledtp 0.77892
2017.12.05 18:12:427279CADCHF.Dbuy0.01 / 0.010.000002017.12.05 18:12:42filled00000000<01>0-1.43
2017.12.06 11:01:407280CADCHF.Dsell0.01 / 0.010.000002017.12.06 11:01:40filledtp 0.77968
2017.12.06 12:22:427281CADCHF.Dsell0.04 / 0.040.000002017.12.06 12:22:42filled00007264<08>0-1.43
2017.12.06 17:35:237282CADCHF.Dbuy0.01 / 0.010.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:237283CADCHF.Dbuy0.01 / 0.010.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:237284CADCHF.Dbuy0.01 / 0.010.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:237285CADCHF.Dbuy0.01 / 0.010.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:237286CADCHF.Dbuy0.02 / 0.020.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:237287CADCHF.Dbuy0.02 / 0.020.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:237288CADCHF.Dbuy0.03 / 0.030.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 17:35:237289CADCHF.Dbuy0.04 / 0.040.000002017.12.06 17:35:23filledtp 0.77503
2017.12.06 21:00:027290CADCHF.Dbuy0.01 / 0.010.000002017.12.06 21:00:02filled00000000<01>0-1.43
2017.12.06 23:30:007291CADCHF.Dsell0.01 / 0.010.000002017.12.06 23:30:00filled00000000<01>0-1.43
2017.12.07 01:40:537292CADCHF.Dbuy0.01 / 0.010.000002017.12.07 01:40:53filledtp 0.77283
2017.12.07 02:45:117293CADCHF.Dsell0.01 / 0.010.000002017.12.07 02:45:11filled00000000<01>0-1.43
2017.12.07 10:00:597294CADCHF.Dbuy0.01 / 0.010.000002017.12.07 10:00:59filledtp 0.77247
2017.12.07 18:15:007295CADCHF.Dsell0.01 / 0.010.000002017.12.07 18:15:00filled00000000<01>0-1.43
2017.12.07 18:30:277296CADCHF.Dsell0.01 / 0.010.000002017.12.07 18:30:27filled00007295<02>0-1.43
2017.12.08 03:51:287297CADCHF.Dsell0.01 / 0.010.000002017.12.08 03:51:28filled00007295<03>0-1.43
2017.12.08 08:31:587298CADCHF.Dsell0.01 / 0.010.000002017.12.08 08:31:58filledtp 0.77485
2017.12.08 12:44:157299CADCHF.Dsell0.01 / 0.010.000002017.12.08 12:44:15filled00007295<04>0-1.43
2017.12.08 14:18:427300CADCHF.Dsell0.02 / 0.020.000002017.12.08 14:18:42filled00007295<05>0-1.43
2017.12.08 16:26:357301CADCHF.Dbuy0.01 / 0.010.000002017.12.08 16:26:35filledtp 0.77374
2017.12.08 16:26:357302CADCHF.Dbuy0.01 / 0.010.000002017.12.08 16:26:35filledtp 0.77374
2017.12.08 16:26:357303CADCHF.Dbuy0.01 / 0.010.000002017.12.08 16:26:35filledtp 0.77374
2017.12.08 16:26:357304CADCHF.Dbuy0.01 / 0.010.000002017.12.08 16:26:35filledtp 0.77374
2017.12.08 16:26:357305CADCHF.Dbuy0.02 / 0.020.000002017.12.08 16:26:35filledtp 0.77374
2017.12.08 21:00:007306CADCHF.Dbuy0.01 / 0.010.000002017.12.08 21:00:00filled00000000<01>0-1.43
2017.12.08 21:45:237307CADCHF.Dsell0.01 / 0.010.000002017.12.08 21:45:23filledtp 0.77201
2017.12.11 02:30:007308CADCHF.Dbuy0.01 / 0.010.000002017.12.11 02:30:00filled00000000<01>0-1.43
2017.12.11 06:15:007309CADCHF.Dsell0.01 / 0.010.000002017.12.11 06:15:00filled00000000<01>0-1.43
2017.12.11 08:04:557310CADCHF.Dsell0.01 / 0.010.000002017.12.11 08:04:55filledtp 0.77249
2017.12.11 08:11:297311CADCHF.Dsell0.01 / 0.010.000002017.12.11 08:11:29filled00007309<02>0-1.43
2017.12.11 11:53:147312CADCHF.Dbuy0.01 / 0.010.000002017.12.11 11:53:14filledtp 0.77117
2017.12.11 11:53:147313CADCHF.Dbuy0.01 / 0.010.000002017.12.11 11:53:14filledtp 0.77117
2017.12.11 18:45:017314CADCHF.Dbuy0.01 / 0.010.000002017.12.11 18:45:01filled00000000<01>0-1.43
2017.12.11 21:00:007315CADCHF.Dsell0.01 / 0.010.000002017.12.11 21:00:00filled00000000<01>0-1.43
2017.12.11 21:29:027316CADCHF.Dsell0.01 / 0.010.000002017.12.11 21:29:02filledtp 0.77119
2017.12.11 21:29:057317CADCHF.Dsell0.01 / 0.010.000002017.12.11 21:29:05filled00007315<02>0-1.43
2017.12.12 01:01:387318CADCHF.Dbuy0.01 / 0.010.000002017.12.12 01:01:38filled00000000<01>0-1.43
2017.12.12 07:31:297319CADCHF.Dsell0.01 / 0.010.000002017.12.12 07:31:29filled00007315<03>0-1.43
2017.12.12 07:31:317320CADCHF.Dsell0.01 / 0.010.000002017.12.12 07:31:31filledtp 0.77217
2017.12.12 15:07:077321CADCHF.Dsell0.01 / 0.010.000002017.12.12 15:07:07filled00007315<04>0-1.43
2017.12.12 17:27:457322CADCHF.Dbuy0.01 / 0.010.000002017.12.12 17:27:45filledtp 0.77070
2017.12.12 17:27:457323CADCHF.Dbuy0.01 / 0.010.000002017.12.12 17:27:45filledtp 0.77070
2017.12.12 17:27:457324CADCHF.Dbuy0.01 / 0.010.000002017.12.12 17:27:45filledtp 0.77070
2017.12.12 17:27:457325CADCHF.Dbuy0.01 / 0.010.000002017.12.12 17:27:45filledtp 0.77070
2017.12.12 18:30:007326CADCHF.Dbuy0.01 / 0.010.000002017.12.12 18:30:00filled00000000<01>0-1.43
2017.12.12 21:22:247327CADCHF.Dsell0.01 / 0.010.000002017.12.12 21:22:24filledtp 0.77073
2017.12.12 21:45:097328CADCHF.Dsell0.01 / 0.010.000002017.12.12 21:45:09filled00000000<01>0-1.43
2017.12.13 00:45:007329CADCHF.Dbuy0.01 / 0.010.000002017.12.13 00:45:00filled00000000<01>0-1.43
2017.12.13 10:27:487330CADCHF.Dsell0.01 / 0.010.000002017.12.13 10:27:48filled00007328<02>0-1.43
2017.12.13 11:06:047331CADCHF.Dsell0.01 / 0.010.000002017.12.13 11:06:04filledtp 0.77105
2017.12.13 15:18:217332CADCHF.Dsell0.01 / 0.010.000002017.12.13 15:18:21filled00007328<03>0-1.43
2017.12.13 15:49:447333CADCHF.Dbuy0.01 / 0.010.000002017.12.13 15:49:44filledtp 0.76994
2017.12.13 15:49:447334CADCHF.Dbuy0.01 / 0.010.000002017.12.13 15:49:44filledtp 0.76994
2017.12.13 15:49:447335CADCHF.Dbuy0.01 / 0.010.000002017.12.13 15:49:44filledtp 0.76994
2017.12.13 18:30:007336CADCHF.Dbuy0.01 / 0.010.000002017.12.13 18:30:00filled00000000<01>0-1.43
2017.12.13 21:54:307337CADCHF.Dsell0.01 / 0.010.000002017.12.13 21:54:30filledtp 0.76958
2017.12.13 22:00:007338CADCHF.Dsell0.01 / 0.010.000002017.12.13 22:00:00filled00000000<01>0-1.43
2017.12.14 04:45:057339CADCHF.Dbuy0.01 / 0.010.000002017.12.14 04:45:05filled00000000<01>0-1.43
2017.12.14 09:25:487340CADCHF.Dbuy0.01 / 0.010.000002017.12.14 09:25:48filledtp 0.76812
2017.12.14 11:58:387341CADCHF.Dsell0.01 / 0.010.000002017.12.14 11:58:38filledtp 0.76949
2017.12.14 18:00:007342CADCHF.Dsell0.01 / 0.010.000002017.12.14 18:00:00filled00000000<01>0-1.43
2017.12.14 19:26:497343CADCHF.Dsell0.01 / 0.010.000002017.12.14 19:26:49filled00007342<02>0-1.43
2017.12.14 23:04:027344CADCHF.Dsell0.01 / 0.010.000002017.12.14 23:04:02filled00007342<03>0-1.43
2017.12.15 11:02:027345CADCHF.Dsell0.01 / 0.010.000002017.12.15 11:02:02filled00007342<04>0-1.43
2017.12.15 18:48:187346CADCHF.Dbuy0.01 / 0.010.000002017.12.15 18:48:18filledtp 0.77176
2017.12.15 18:48:187347CADCHF.Dbuy0.01 / 0.010.000002017.12.15 18:48:18filledtp 0.77176
2017.12.15 18:48:187348CADCHF.Dbuy0.01 / 0.010.000002017.12.15 18:48:18filledtp 0.77176
2017.12.15 18:48:187349CADCHF.Dbuy0.01 / 0.010.000002017.12.15 18:48:18filledtp 0.77176
2018.01.15 01:00:007350CADCHF.Dsell0.01 / 0.010.000002018.01.15 01:00:00filled00000000<01>0-1.43
2018.01.15 01:02:187351CADCHF.Dsell0.01 / 0.010.000002018.01.15 01:02:18filled00007350<02>0-1.43
2018.01.15 03:15:007352CADCHF.Dbuy0.01 / 0.010.000002018.01.15 03:15:00filled00000000<01>0-1.43
2018.01.15 08:19:127353CADCHF.Dbuy0.01 / 0.010.000002018.01.15 08:19:12filledtp 0.77592
2018.01.15 08:19:127354CADCHF.Dbuy0.01 / 0.010.000002018.01.15 08:19:12filledtp 0.77592
2018.01.15 15:17:137355CADCHF.Dbuy0.01 / 0.010.000002018.01.15 15:17:13filled00007352<02>0-1.43
2018.01.15 17:56:527356CADCHF.Dsell0.01 / 0.010.000002018.01.15 17:56:52filledtp 0.77542
2018.01.15 17:56:527357CADCHF.Dsell0.01 / 0.010.000002018.01.15 17:56:52filledtp 0.77542
2018.01.15 18:00:007358CADCHF.Dsell0.01 / 0.010.000002018.01.15 18:00:00filled00000000<01>0-1.43
2018.01.15 18:01:517359CADCHF.Dsell0.01 / 0.010.000002018.01.15 18:01:51filled00007358<02>0-1.43
2018.01.15 19:26:347360CADCHF.Dbuy0.01 / 0.010.000002018.01.15 19:26:34filledtp 0.77539
2018.01.15 19:26:347361CADCHF.Dbuy0.01 / 0.010.000002018.01.15 19:26:34filledtp 0.77539
2018.01.15 21:00:027362CADCHF.Dbuy0.01 / 0.010.000002018.01.15 21:00:02filled00000000<01>0-1.43
2018.01.16 01:30:017363CADCHF.Dsell0.01 / 0.010.000002018.01.16 01:30:01filled00000000<01>0-1.43
2018.01.16 07:49:467364CADCHF.Dsell0.01 / 0.010.000002018.01.16 07:49:46filled00007363<02>0-1.43
2018.01.16 09:08:317365CADCHF.Dsell0.01 / 0.010.000002018.01.16 09:08:31filledtp 0.77602
2018.01.16 09:45:007366CADCHF.Dbuy0.01 / 0.010.000002018.01.16 09:45:00filled00000000<01>0-1.43
2018.01.16 10:44:067367CADCHF.Dsell0.01 / 0.010.000002018.01.16 10:44:06filledtp 0.77626
2018.01.16 12:40:117368CADCHF.Dsell0.01 / 0.010.000002018.01.16 12:40:11filled00007363<03>0-1.43
2018.01.16 16:07:377369CADCHF.Dsell0.01 / 0.010.000002018.01.16 16:07:37filled00007363<04>0-1.43
2018.01.16 18:00:007370CADCHF.Dbuy0.01 / 0.010.000002018.01.16 18:00:00filled00000000<01>0-1.43
2018.01.16 18:04:197371CADCHF.Dsell0.01 / 0.010.000002018.01.16 18:04:19filledtp 0.77601
2018.01.16 18:04:197372CADCHF.Dbuy0.01 / 0.010.000002018.01.16 18:04:19filled00000000<01>0-1.43
2018.01.16 18:50:417373CADCHF.Dbuy0.01 / 0.010.000002018.01.16 18:50:41filledtp 0.77504
2018.01.16 18:50:417374CADCHF.Dbuy0.01 / 0.010.000002018.01.16 18:50:41filledtp 0.77504
2018.01.16 18:50:417375CADCHF.Dbuy0.01 / 0.010.000002018.01.16 18:50:41filledtp 0.77504
2018.01.16 18:50:417376CADCHF.Dbuy0.01 / 0.010.000002018.01.16 18:50:41filledtp 0.77504
2018.01.16 22:41:217377CADCHF.Dbuy0.01 / 0.010.000002018.01.16 22:41:21filled00007372<02>0-1.43
2018.01.17 02:15:007378CADCHF.Dsell0.01 / 0.010.000002018.01.17 02:15:00filled00000000<01>0-1.43
2018.01.17 02:30:067379CADCHF.Dsell0.01 / 0.010.000002018.01.17 02:30:06filled00007378<02>0-1.43
2018.01.17 08:54:297380CADCHF.Dsell0.01 / 0.010.000002018.01.17 08:54:29filled00007378<03>0-1.43
2018.01.17 13:21:187381CADCHF.Dsell0.01 / 0.010.000002018.01.17 13:21:18filledtp 0.77454
2018.01.17 13:21:187382CADCHF.Dsell0.01 / 0.010.000002018.01.17 13:21:18filledtp 0.77454
2018.01.17 13:21:477383CADCHF.Dsell0.01 / 0.010.000002018.01.17 13:21:47filled00007378<04>0-1.43
2018.01.17 16:59:457384CADCHF.Dbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77199
2018.01.17 16:59:457385CADCHF.Dbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77199
2018.01.17 16:59:457386CADCHF.Dbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77199
2018.01.17 16:59:457387CADCHF.Dbuy0.01 / 0.010.000002018.01.17 16:59:45filledtp 0.77199
2018.01.17 18:00:007388CADCHF.Dbuy0.01 / 0.010.000002018.01.17 18:00:00filled00000000<01>0-1.43
2018.01.17 18:50:067389CADCHF.Dsell0.01 / 0.010.000002018.01.17 18:50:06filledtp 0.77199
2018.01.17 23:45:007390CADCHF.Dsell0.01 / 0.010.000002018.01.17 23:45:00filled00000000<01>0-1.43
2018.01.17 23:46:257391CADCHF.Dsell0.01 / 0.010.000002018.01.17 23:46:25filled00007390<02>0-1.43
2018.01.18 02:51:277392CADCHF.Dbuy0.01 / 0.010.000002018.01.18 02:51:27filledtp 0.77419
2018.01.18 02:51:277393CADCHF.Dbuy0.01 / 0.010.000002018.01.18 02:51:27filledtp 0.77419
2018.01.18 03:00:007394CADCHF.Dbuy0.01 / 0.010.000002018.01.18 03:00:00filled00000000<01>0-1.43
2018.01.18 04:35:147395CADCHF.Dsell0.01 / 0.010.000002018.01.18 04:35:14filledtp 0.77490
2018.01.18 05:15:037396CADCHF.Dsell0.01 / 0.010.000002018.01.18 05:15:03filled00000000<01>0-1.43
2018.01.18 07:00:007397CADCHF.Dbuy0.01 / 0.010.000002018.01.18 07:00:00filled00000000<01>0-1.43
2018.01.18 11:24:177398CADCHF.Dbuy0.01 / 0.010.000002018.01.18 11:24:17filledtp 0.77364
2018.01.18 13:26:317399CADCHF.Dbuy0.01 / 0.010.000002018.01.18 13:26:31filled00007397<02>0-1.43
2018.01.18 18:30:007400CADCHF.Dsell0.01 / 0.010.000002018.01.18 18:30:00filled00000000<01>0-1.43
2018.01.18 18:32:597401CADCHF.Dsell0.01 / 0.010.000002018.01.18 18:32:59filled00007400<02>0-1.43
2018.01.18 19:08:137402CADCHF.Dsell0.01 / 0.010.000002018.01.18 19:08:13filled00007400<03>0-1.43
2018.01.19 01:58:347403CADCHF.Dsell0.01 / 0.010.000002018.01.19 01:58:34filled00007400<04>0-1.43
2018.01.19 09:25:387404CADCHF.Dbuy0.01 / 0.010.000002018.01.19 09:25:38filledtp 0.76979
2018.01.19 09:25:387405CADCHF.Dbuy0.01 / 0.010.000002018.01.19 09:25:38filledtp 0.76979
2018.01.19 09:25:387406CADCHF.Dbuy0.01 / 0.010.000002018.01.19 09:25:38filledtp 0.76979
2018.01.19 09:25:387407CADCHF.Dbuy0.01 / 0.010.000002018.01.19 09:25:38filledtp 0.76979
2018.01.19 18:15:007408CADCHF.Dsell0.01 / 0.010.000002018.01.19 18:15:00filled00000000<01>0-1.43
2018.01.19 19:58:277409CADCHF.Dbuy0.01 / 0.010.000002018.01.19 19:58:27filledtp 0.77131
2018.01.22 03:00:007410CADCHF.Dsell0.01 / 0.010.000002018.01.22 03:00:00filled00000000<01>0-1.43
2018.01.22 03:31:557411CADCHF.Dsell0.01 / 0.010.000002018.01.22 03:31:55filled00007410<02>0-1.43
2018.01.22 11:59:367412CADCHF.Dbuy0.01 / 0.010.000002018.01.22 11:59:36filledtp 0.76940
2018.01.22 11:59:367413CADCHF.Dbuy0.01 / 0.010.000002018.01.22 11:59:36filledtp 0.76940
2018.01.22 18:00:007414CADCHF.Dsell0.01 / 0.010.000002018.01.22 18:00:00filled00000000<01>0-1.43
2018.01.22 18:09:087415CADCHF.Dsell0.01 / 0.010.000002018.01.22 18:09:08filled00007414<02>0-1.43
2018.01.22 19:00:227416CADCHF.Dsell0.01 / 0.010.000002018.01.22 19:00:22filledtp 0.77343
2018.01.22 19:00:227417CADCHF.Dsell0.01 / 0.010.000002018.01.22 19:00:22filledtp 0.77343
2018.01.22 20:32:097418CADCHF.Dsell0.01 / 0.010.000002018.01.22 20:32:09filled00007414<03>0-1.43
2018.01.22 21:15:017419CADCHF.Dbuy0.01 / 0.010.000002018.01.22 21:15:01filled00000000<01>0-1.43
2018.01.22 23:12:367420CADCHF.Dsell0.01 / 0.010.000002018.01.22 23:12:36filledtp 0.77284
2018.01.23 01:01:377421CADCHF.Dbuy0.01 / 0.010.000002018.01.23 01:01:37filled00000000<01>0-1.43
2018.01.23 10:17:257422CADCHF.Dbuy0.01 / 0.010.000002018.01.23 10:17:25filledtp 0.77109
2018.01.23 10:17:257423CADCHF.Dbuy0.01 / 0.010.000002018.01.23 10:17:25filledtp 0.77109
2018.01.23 10:17:257424CADCHF.Dbuy0.01 / 0.010.000002018.01.23 10:17:25filledtp 0.77109
2018.01.23 21:15:037425CADCHF.Dsell0.01 / 0.010.000002018.01.23 21:15:03filled00000000<01>0-1.43
2018.01.23 22:20:057426CADCHF.Dsell0.01 / 0.010.000002018.01.23 22:20:05filled00007425<02>0-1.43
2018.01.24 06:09:547427CADCHF.Dbuy0.01 / 0.010.000002018.01.24 06:09:54filledtp 0.76952
2018.01.24 06:09:547428CADCHF.Dbuy0.01 / 0.010.000002018.01.24 06:09:54filledtp 0.76952
2018.01.24 09:39:017429CADCHF.Dbuy0.01 / 0.010.000002018.01.24 09:39:01filled00007421<02>0-1.43
2018.01.24 19:40:527430CADCHF.Dbuy0.02 / 0.020.000002018.01.24 19:40:52filled00007421<03>0-1.43
2018.01.24 21:00:007431CADCHF.Dsell0.01 / 0.010.000002018.01.24 21:00:00filled00000000<01>0-1.43
2018.01.24 21:48:007432CADCHF.Dsell0.01 / 0.010.000002018.01.24 21:48:00filled00007431<02>0-1.43
2018.01.25 00:00:007433CADCHF.Dbuy0.01 / 0.010.000002018.01.25 00:00:00filledtp 0.76572
2018.01.25 00:00:007434CADCHF.Dbuy0.01 / 0.010.000002018.01.25 00:00:00filledtp 0.76572
2018.01.25 02:30:087435CADCHF.Dsell0.01 / 0.010.000002018.01.25 02:30:08filled00000000<01>0-1.43
2018.01.25 03:18:577436CADCHF.Dsell0.01 / 0.010.000002018.01.25 03:18:57filled00007435<02>0-1.43
2018.01.25 07:46:567437CADCHF.Dbuy0.01 / 0.010.000002018.01.25 07:46:56filledtp 0.76555
2018.01.25 07:46:567438CADCHF.Dbuy0.01 / 0.010.000002018.01.25 07:46:56filledtp 0.76555
2018.01.25 18:06:397439CADCHF.Dbuy0.03 / 0.030.000002018.01.25 18:06:39filled00007421<04>0-1.43
2018.01.26 07:30:007440CADCHF.Dsell0.01 / 0.010.000002018.01.26 07:30:00filled00000000<01>0-1.43
2018.01.26 09:42:047441CADCHF.Dbuy0.01 / 0.010.000002018.01.26 09:42:04filledtp 0.75960
2018.01.29 01:30:017442CADCHF.Dsell0.01 / 0.010.000002018.01.29 01:30:01filled00000000<01>0-1.43
2018.01.29 03:09:367443CADCHF.Dsell0.01 / 0.010.000002018.01.29 03:09:36filled00007442<02>0-1.43
2018.01.29 09:56:407444CADCHF.Dsell0.01 / 0.010.000002018.01.29 09:56:40filled00007442<03>0-1.43
2018.01.29 15:07:267445CADCHF.Dbuy0.01 / 0.010.000002018.01.29 15:07:26filledtp 0.75753
2018.01.29 15:07:267446CADCHF.Dbuy0.01 / 0.010.000002018.01.29 15:07:26filledtp 0.75753
2018.01.29 15:07:267447CADCHF.Dbuy0.01 / 0.010.000002018.01.29 15:07:26filledtp 0.75753
2018.01.29 18:15:007448CADCHF.Dsell0.01 / 0.010.000002018.01.29 18:15:00filled00000000<01>0-1.43
2018.01.30 06:14:047449CADCHF.Dbuy0.01 / 0.010.000002018.01.30 06:14:04filledtp 0.75892
2018.01.30 08:45:027450CADCHF.Dsell0.01 / 0.010.000002018.01.30 08:45:02filled00000000<01>0-1.43
2018.01.30 09:19:537451CADCHF.Dbuy0.01 / 0.010.000002018.01.30 09:19:53filledtp 0.75810
2018.01.30 18:00:007452CADCHF.Dsell0.01 / 0.010.000002018.01.30 18:00:00filled00000000<01>0-1.43
2018.01.30 20:46:137453CADCHF.Dsell0.01 / 0.010.000002018.01.30 20:46:13filled00007452<02>0-1.43
2018.01.30 23:42:097454CADCHF.Dbuy0.01 / 0.010.000002018.01.30 23:42:09filledtp 0.75748
2018.01.30 23:42:097455CADCHF.Dbuy0.01 / 0.010.000002018.01.30 23:42:09filledtp 0.75748
2018.01.31 04:45:007456CADCHF.Dsell0.01 / 0.010.000002018.01.31 04:45:00filled00000000<01>0-1.43
2018.01.31 04:56:137457CADCHF.Dsell0.01 / 0.010.000002018.01.31 04:56:13filled00007456<02>0-1.43
2018.01.31 12:50:597458CADCHF.Dsell0.01 / 0.010.000002018.01.31 12:50:59filled00007456<03>0-1.43
2018.01.31 14:17:567459CADCHF.Dsell0.01 / 0.010.000002018.01.31 14:17:56filled00007456<04>0-1.43
2018.01.31 17:59:137460CADCHF.Dbuy0.01 / 0.010.000002018.01.31 17:59:13filledtp 0.75764
2018.01.31 17:59:137461CADCHF.Dbuy0.01 / 0.010.000002018.01.31 17:59:13filledtp 0.75764
2018.01.31 17:59:137462CADCHF.Dbuy0.01 / 0.010.000002018.01.31 17:59:13filledtp 0.75764
2018.01.31 17:59:137463CADCHF.Dbuy0.01 / 0.010.000002018.01.31 17:59:13filledtp 0.75764
2018.01.31 23:00:007464CADCHF.Dsell0.01 / 0.010.000002018.01.31 23:00:00filled00000000<01>0-1.43
2018.02.01 02:27:427465CADCHF.Dsell0.01 / 0.010.000002018.02.01 02:27:42filled00007464<02>0-1.43
2018.02.01 08:55:597466CADCHF.Dsell0.01 / 0.010.000002018.02.01 08:55:59filled00007464<03>0-1.43
2018.02.01 15:13:587467CADCHF.Dbuy0.01 / 0.010.000002018.02.01 15:13:58filledtp 0.75604
2018.02.01 15:13:587468CADCHF.Dbuy0.01 / 0.010.000002018.02.01 15:13:58filledtp 0.75604
2018.02.01 15:13:587469CADCHF.Dbuy0.01 / 0.010.000002018.02.01 15:13:58filledtp 0.75604
2018.02.01 20:30:007470CADCHF.Dsell0.01 / 0.010.000002018.02.01 20:30:00filled00000000<01>0-1.43
2018.02.01 22:11:497471CADCHF.Dbuy0.01 / 0.010.000002018.02.01 22:11:49filledtp 0.75567
2018.02.02 07:00:017472CADCHF.Dsell0.01 / 0.010.000002018.02.02 07:00:01filled00000000<01>0-1.43
2018.02.02 10:01:397473CADCHF.Dbuy0.06 / 0.060.000002018.02.02 10:01:39filled00007421<05>0-1.43
2018.02.02 12:06:447474CADCHF.Dsell0.01 / 0.010.000002018.02.02 12:06:44filled00007472<02>0-1.43
2018.02.02 12:16:127475CADCHF.Dsell0.01 / 0.010.000002018.02.02 12:16:12filled00007472<03>0-1.43
2018.02.02 14:37:377476CADCHF.Dbuy0.01 / 0.010.000002018.02.02 14:37:37filledtp 0.75429
2018.02.02 14:37:377477CADCHF.Dbuy0.01 / 0.010.000002018.02.02 14:37:37filledtp 0.75429
2018.02.02 14:37:377478CADCHF.Dbuy0.01 / 0.010.000002018.02.02 14:37:37filledtp 0.75429
2018.02.05 00:47:017479CADCHF.Dbuy0.1 / 0.10.000002018.02.05 00:47:01filled00007421<06>0-1.43
2018.02.05 03:15:017480CADCHF.Dsell0.01 / 0.010.000002018.02.05 03:15:01filled00000000<01>0-1.43
2018.02.05 03:28:557481CADCHF.Dsell0.01 / 0.010.000002018.02.05 03:28:55filled00007480<02>0-1.43
2018.02.05 10:30:297482CADCHF.Dbuy0.01 / 0.010.000002018.02.05 10:30:29filledtp 0.74815
2018.02.05 10:30:297483CADCHF.Dbuy0.01 / 0.010.000002018.02.05 10:30:29filledtp 0.74815
2018.02.05 23:00:267484CADCHF.Dbuy0.19 / 0.190.000002018.02.05 23:00:26filled00007421<07>0-1.43
2018.02.06 07:05:167485CADCHF.Dbuy0.34 / 0.340.000002018.02.06 07:05:16filled00007421<08>0-1.43
2018.02.06 16:43:397486CADCHF.Dsell0.01 / 0.010.000002018.02.06 16:43:39filledtp 0.74953
2018.02.06 16:43:397487CADCHF.Dsell0.01 / 0.010.000002018.02.06 16:43:39filledtp 0.74953
2018.02.06 16:43:397488CADCHF.Dsell0.02 / 0.020.000002018.02.06 16:43:39filledtp 0.74953
2018.02.06 16:43:397489CADCHF.Dsell0.03 / 0.030.000002018.02.06 16:43:39filledtp 0.74953
2018.02.06 16:43:397490CADCHF.Dsell0.06 / 0.060.000002018.02.06 16:43:39filledtp 0.74953
2018.02.06 16:43:397491CADCHF.Dsell0.1 / 0.10.000002018.02.06 16:43:39filledtp 0.74953
2018.02.06 16:43:397492CADCHF.Dsell0.19 / 0.190.000002018.02.06 16:43:39filledtp 0.74953
2018.02.06 16:43:397493CADCHF.Dsell0.34 / 0.340.000002018.02.06 16:43:39filledtp 0.74953
2018.02.06 19:00:007494CADCHF.Dbuy0.01 / 0.010.000002018.02.06 19:00:00filled00000000<01>0-1.43
2018.02.06 19:15:447495CADCHF.Dsell0.01 / 0.010.000002018.02.06 19:15:44filledtp 0.74787
2018.02.06 19:15:447496CADCHF.Dbuy0.01 / 0.010.000002018.02.06 19:15:44filled00000000<01>0-1.43
2018.02.06 19:28:077497CADCHF.Dsell0.01 / 0.010.000002018.02.06 19:28:07filledtp 0.74859
2018.02.06 21:15:007498CADCHF.Dbuy0.01 / 0.010.000002018.02.06 21:15:00filled00000000<01>0-1.43
2018.02.06 21:45:247499CADCHF.Dsell0.01 / 0.010.000002018.02.06 21:45:24filledtp 0.74714
2018.02.06 23:00:007500CADCHF.Dsell0.01 / 0.010.000002018.02.06 23:00:00filled00000000<01>0-1.43
2018.02.07 01:45:027501CADCHF.Dbuy0.01 / 0.010.000002018.02.07 01:45:02filled00000000<01>0-1.43
2018.02.07 05:20:317502CADCHF.Dbuy0.01 / 0.010.000002018.02.07 05:20:31filledtp 0.74774
2018.02.07 09:15:007503CADCHF.Dsell0.01 / 0.010.000002018.02.07 09:15:00filled00000000<01>0-1.43
2018.02.07 10:07:417504CADCHF.Dsell0.01 / 0.010.000002018.02.07 10:07:41filled00007503<02>0-1.43
2018.02.07 11:29:377505CADCHF.Dsell0.01 / 0.010.000002018.02.07 11:29:37filledtp 0.74927
2018.02.07 14:04:197506CADCHF.Dsell0.01 / 0.010.000002018.02.07 14:04:19filled00007503<03>0-1.43
2018.02.07 17:12:217507CADCHF.Dsell0.01 / 0.010.000002018.02.07 17:12:21filled00007503<04>0-1.43
2018.02.07 20:00:007508CADCHF.Dbuy0.01 / 0.010.000002018.02.07 20:00:00filled00000000<01>0-1.43
2018.02.08 16:15:437509CADCHF.Dbuy0.01 / 0.010.000002018.02.08 16:15:43filledtp 0.74855
2018.02.08 16:15:437510CADCHF.Dbuy0.01 / 0.010.000002018.02.08 16:15:43filledtp 0.74855
2018.02.08 16:15:437511CADCHF.Dbuy0.01 / 0.010.000002018.02.08 16:15:43filledtp 0.74855
2018.02.08 16:15:437512CADCHF.Dbuy0.01 / 0.010.000002018.02.08 16:15:43filledtp 0.74855
2018.02.08 18:08:387513CADCHF.Dbuy0.01 / 0.010.000002018.02.08 18:08:38filled00007508<02>0-1.43
2018.02.08 21:00:007514CADCHF.Dsell0.01 / 0.010.000002018.02.08 21:00:00filled00000000<01>0-1.43
2018.02.08 21:36:207515CADCHF.Dbuy0.01 / 0.010.000002018.02.08 21:36:20filledtp 0.74405
2018.02.09 02:30:027516CADCHF.Dsell0.01 / 0.010.000002018.02.09 02:30:02filled00000000<01>0-1.43
2018.02.09 02:51:447517CADCHF.Dsell0.01 / 0.010.000002018.02.09 02:51:44filled00007516<02>0-1.43
2018.02.09 05:47:267518CADCHF.Dsell0.01 / 0.010.000002018.02.09 05:47:26filled00007516<03>0-1.43
2018.02.09 14:39:377519CADCHF.Dbuy0.01 / 0.010.000002018.02.09 14:39:37filledtp 0.74273
2018.02.09 14:39:377520CADCHF.Dbuy0.01 / 0.010.000002018.02.09 14:39:37filledtp 0.74273
2018.02.09 14:39:377521CADCHF.Dbuy0.01 / 0.010.000002018.02.09 14:39:37filledtp 0.74273
2018.02.09 23:15:017522CADCHF.Dsell0.01 / 0.010.000002018.02.09 23:15:01filled00000000<01>0-1.43
2018.02.09 23:48:387523CADCHF.Dsell0.01 / 0.010.000002018.02.09 23:48:38filled00007522<02>0-1.43
2018.02.12 11:00:007524CADCHF.Dbuy0.01 / 0.010.000002018.02.12 11:00:00filledtp 0.74561
2018.02.12 11:00:007525CADCHF.Dbuy0.01 / 0.010.000002018.02.12 11:00:00filledtp 0.74561
2018.02.12 22:30:007526CADCHF.Dsell0.01 / 0.010.000002018.02.12 22:30:00filled00000000<01>0-1.43
2018.02.12 23:06:247527CADCHF.Dsell0.01 / 0.010.000002018.02.12 23:06:24filled00007526<02>0-1.43
2018.02.12 23:49:567528CADCHF.Dsell0.01 / 0.010.000002018.02.12 23:49:56filled00007526<03>0-1.43
2018.02.13 08:25:027529CADCHF.Dbuy0.01 / 0.010.000002018.02.13 08:25:02filledtp 0.74449
2018.02.13 08:25:027530CADCHF.Dbuy0.01 / 0.010.000002018.02.13 08:25:02filledtp 0.74449
2018.02.13 08:25:027531CADCHF.Dbuy0.01 / 0.010.000002018.02.13 08:25:02filledtp 0.74449
2018.02.13 12:36:297532CADCHF.Dbuy0.02 / 0.020.000002018.02.13 12:36:29filled00007508<03>0-1.43
2018.02.13 20:00:007533CADCHF.Dsell0.01 / 0.010.000002018.02.13 20:00:00filled00000000<01>0-1.43
2018.02.13 20:39:537534CADCHF.Dsell0.01 / 0.010.000002018.02.13 20:39:53filled00007533<02>0-1.43
2018.02.13 22:38:197535CADCHF.Dsell0.01 / 0.010.000002018.02.13 22:38:19filled00007533<03>0-1.43
2018.02.14 15:42:047536CADCHF.Dbuy0.01 / 0.010.000002018.02.14 15:42:04filledtp 0.74035
2018.02.14 15:42:047537CADCHF.Dbuy0.01 / 0.010.000002018.02.14 15:42:04filledtp 0.74035
2018.02.14 15:42:047538CADCHF.Dbuy0.01 / 0.010.000002018.02.14 15:42:04filledtp 0.74035
2018.02.14 19:15:007539CADCHF.Dsell0.01 / 0.010.000002018.02.14 19:15:00filled00000000<01>0-1.43
2018.02.14 21:01:317540CADCHF.Dsell0.01 / 0.010.000002018.02.14 21:01:31filled00007539<02>0-1.43
2018.02.14 22:08:187541CADCHF.Dsell0.01 / 0.010.000002018.02.14 22:08:18filled00007539<03>0-1.43
2018.02.15 09:38:507542CADCHF.Dbuy0.01 / 0.010.000002018.02.15 09:38:50filledtp 0.74156
2018.02.15 09:38:507543CADCHF.Dbuy0.01 / 0.010.000002018.02.15 09:38:50filledtp 0.74156
2018.02.15 09:38:507544CADCHF.Dbuy0.01 / 0.010.000002018.02.15 09:38:50filledtp 0.74156
2018.02.15 18:52:297545CADCHF.Dbuy0.03 / 0.030.000002018.02.15 18:52:29filled00007508<04>0-1.43
2018.02.16 01:30:007546CADCHF.Dsell0.01 / 0.010.000002018.02.16 01:30:00filled00000000<01>0-1.43
2018.02.16 06:13:547547CADCHF.Dbuy0.01 / 0.010.000002018.02.16 06:13:54filledtp 0.73760
2018.02.16 19:00:007548CADCHF.Dsell0.01 / 0.010.000002018.02.16 19:00:00filled00000000<01>0-1.43
2018.02.16 19:47:057549CADCHF.Dbuy0.01 / 0.010.000002018.02.16 19:47:05filledtp 0.73756
2018.02.16 21:15:027550CADCHF.Dsell0.01 / 0.010.000002018.02.16 21:15:02filled00000000<01>0-1.43
2018.02.16 21:19:467551CADCHF.Dsell0.01 / 0.010.000002018.02.16 21:19:46filled00007550<02>0-1.43
2018.02.19 02:54:297552CADCHF.Dsell0.01 / 0.010.000002018.02.19 02:54:29filled00007550<03>0-1.43
2018.02.19 09:26:037553CADCHF.Dsell0.01 / 0.010.000002018.02.19 09:26:03filled00007550<04>0-1.43
2018.02.19 14:29:507554CADCHF.Dbuy0.01 / 0.010.000002018.02.19 14:29:50filledtp 0.73822
2018.02.19 14:29:507555CADCHF.Dbuy0.01 / 0.010.000002018.02.19 14:29:50filledtp 0.73822
2018.02.19 14:29:507556CADCHF.Dbuy0.01 / 0.010.000002018.02.19 14:29:50filledtp 0.73822
2018.02.19 14:29:507557CADCHF.Dbuy0.01 / 0.010.000002018.02.19 14:29:50filledtp 0.73822
2018.02.20 01:45:027558CADCHF.Dsell0.01 / 0.010.000002018.02.20 01:45:02filled00000000<01>0-1.43
2018.02.20 06:04:357559CADCHF.Dsell0.01 / 0.010.000002018.02.20 06:04:35filled00007558<02>0-1.43
2018.02.20 10:14:177560CADCHF.Dsell0.01 / 0.010.000002018.02.20 10:14:17filled00007558<03>0-1.43
2018.02.20 12:01:357561CADCHF.Dsell0.01 / 0.010.000002018.02.20 12:01:35filled00007558<04>0-1.43
2018.02.21 15:46:537562CADCHF.Dbuy0.01 / 0.010.000002018.02.21 15:46:53filledtp 0.73937
2018.02.21 15:46:537563CADCHF.Dbuy0.01 / 0.010.000002018.02.21 15:46:53filledtp 0.73937
2018.02.21 15:46:537564CADCHF.Dbuy0.01 / 0.010.000002018.02.21 15:46:53filledtp 0.73937
2018.02.21 15:46:537565CADCHF.Dbuy0.01 / 0.010.000002018.02.21 15:46:53filledtp 0.73937
2018.02.21 18:15:007566CADCHF.Dsell0.01 / 0.010.000002018.02.21 18:15:00filled00000000<01>0-1.43
2018.02.21 18:30:227567CADCHF.Dsell0.01 / 0.010.000002018.02.21 18:30:22filled00007566<02>0-1.43
2018.02.22 13:43:477568CADCHF.Dbuy0.01 / 0.010.000002018.02.22 13:43:47filledtp 0.73873
2018.02.22 13:43:477569CADCHF.Dbuy0.01 / 0.010.000002018.02.22 13:43:47filledtp 0.73873
2018.02.22 18:15:007570CADCHF.Dsell0.01 / 0.010.000002018.02.22 18:15:00filled00000000<01>0-1.43
2018.02.22 19:11:137571CADCHF.Dbuy0.01 / 0.010.000002018.02.22 19:11:13filledtp 0.73511
2018.02.22 21:58:467572CADCHF.Dbuy0.06 / 0.060.000002018.02.22 21:58:46filled00007508<05>0-1.43
2018.02.23 00:49:527573CADCHF.Dsell0.01 / 0.010.000002018.02.23 00:49:52filled00000000<01>0-1.43
2018.02.23 04:57:547574CADCHF.Dsell0.01 / 0.010.000002018.02.23 04:57:54filled00007573<02>0-1.43
2018.02.23 09:06:157575CADCHF.Dsell0.01 / 0.010.000002018.02.23 09:06:15filled00007573<03>0-1.43
2018.02.23 15:00:137576CADCHF.Dsell0.01 / 0.010.000002018.02.23 15:00:13filled00007573<04>0-1.43
2018.02.23 15:30:007577CADCHF.Dsell0.01 / 0.010.000002018.02.23 15:30:00filledtp 0.73942
2018.02.23 15:30:007578CADCHF.Dsell0.01 / 0.010.000002018.02.23 15:30:00filledtp 0.73942
2018.02.23 15:30:007579CADCHF.Dsell0.02 / 0.020.000002018.02.23 15:30:00filledtp 0.73942
2018.02.23 15:30:007580CADCHF.Dsell0.03 / 0.030.000002018.02.23 15:30:00filledtp 0.73942
2018.02.23 15:30:007581CADCHF.Dsell0.06 / 0.060.000002018.02.23 15:30:00filledtp 0.73942
2018.02.23 18:01:107582CADCHF.Dsell0.02 / 0.020.000002018.02.23 18:01:10filled00007573<05>0-1.43
2018.02.23 23:17:457583CADCHF.Dsell0.02 / 0.020.000002018.02.23 23:17:45filled00007573<06>0-1.43
2018.02.26 02:30:007584CADCHF.Dbuy0.01 / 0.010.000002018.02.26 02:30:00filled00000000<01>0-1.43
2018.02.27 21:53:017585CADCHF.Dbuy0.01 / 0.010.000002018.02.27 21:53:01filledtp 0.73628
2018.02.27 21:53:017586CADCHF.Dbuy0.01 / 0.010.000002018.02.27 21:53:01filledtp 0.73628
2018.02.27 21:53:017587CADCHF.Dbuy0.01 / 0.010.000002018.02.27 21:53:01filledtp 0.73628
2018.02.27 21:53:017588CADCHF.Dbuy0.01 / 0.010.000002018.02.27 21:53:01filledtp 0.73628
2018.02.27 21:53:017589CADCHF.Dbuy0.02 / 0.020.000002018.02.27 21:53:01filledtp 0.73628
2018.02.27 21:53:017590CADCHF.Dbuy0.02 / 0.020.000002018.02.27 21:53:01filledtp 0.73628
2018.02.27 21:53:017591CADCHF.Dbuy0.01 / 0.010.000002018.02.27 21:53:01filled00007584<02>0-1.43
2018.02.28 02:00:007592CADCHF.Dsell0.01 / 0.010.000002018.02.28 02:00:00filled00000000<01>0-1.43
2018.02.28 09:08:277593CADCHF.Dsell0.01 / 0.010.000002018.02.28 09:08:27filled00007592<02>0-1.43
2018.02.28 10:09:297594CADCHF.Dsell0.01 / 0.010.000002018.02.28 10:09:29filled00007592<03>0-1.43
2018.02.28 11:20:107595CADCHF.Dsell0.01 / 0.010.000002018.02.28 11:20:10filled00007592<04>0-1.43
2018.02.28 13:36:047596CADCHF.Dsell0.01 / 0.010.000002018.02.28 13:36:04filledtp 0.73889
2018.02.28 13:36:047597CADCHF.Dsell0.01 / 0.010.000002018.02.28 13:36:04filledtp 0.73889
2018.02.28 18:00:007598CADCHF.Dbuy0.01 / 0.010.000002018.02.28 18:00:00filled00000000<01>0-1.43
2018.02.28 18:00:447599CADCHF.Dsell0.01 / 0.010.000002018.02.28 18:00:44filled
2018.02.28 18:00:457600CADCHF.Dbuy0.01 / 0.010.000002018.02.28 18:00:45filled00000000<01>0-1.43
2018.02.28 21:34:207601CADCHF.Dbuy0.01 / 0.010.000002018.02.28 21:34:20filledtp 0.73559
2018.02.28 21:34:207602CADCHF.Dbuy0.01 / 0.010.000002018.02.28 21:34:20filledtp 0.73559
2018.02.28 21:34:207603CADCHF.Dbuy0.01 / 0.010.000002018.02.28 21:34:20filledtp 0.73559
2018.02.28 21:34:207604CADCHF.Dbuy0.01 / 0.010.000002018.02.28 21:34:20filledtp 0.73559
2018.03.01 02:30:027605CADCHF.Dsell0.01 / 0.010.000002018.03.01 02:30:02filled00000000<01>0-1.43
2018.03.01 09:56:437606CADCHF.Dsell0.01 / 0.010.000002018.03.01 09:56:43filled00007605<02>0-1.43
2018.03.01 17:01:467607CADCHF.Dsell0.01 / 0.010.000002018.03.01 17:01:46filled00007605<03>0-1.43
2018.03.01 17:34:437608CADCHF.Dsell0.01 / 0.010.000002018.03.01 17:34:43filledtp 0.73868
2018.03.01 19:29:117609CADCHF.Dbuy0.01 / 0.010.000002018.03.01 19:29:11filledtp 0.73531
2018.03.01 19:29:117610CADCHF.Dbuy0.01 / 0.010.000002018.03.01 19:29:11filledtp 0.73531
2018.03.01 19:29:117611CADCHF.Dbuy0.01 / 0.010.000002018.03.01 19:29:11filledtp 0.73531
2018.03.01 21:30:007612CADCHF.Dbuy0.01 / 0.010.000002018.03.01 21:30:00filled00000000<01>0-1.43
2018.03.01 23:00:007613CADCHF.Dsell0.01 / 0.010.000002018.03.01 23:00:00filled00000000<01>0-1.43
2018.03.02 04:07:097614CADCHF.Dbuy0.01 / 0.010.000002018.03.02 04:07:09filledtp 0.73363
2018.03.02 10:37:417615CADCHF.Dbuy0.01 / 0.010.000002018.03.02 10:37:41filled00007612<02>0-1.43
2018.03.02 14:22:477616CADCHF.Dbuy0.02 / 0.020.000002018.03.02 14:22:47filled00007612<03>0-1.43
2018.03.02 18:00:007617CADCHF.Dsell0.01 / 0.010.000002018.03.02 18:00:00filled00000000<01>0-1.43
2018.03.02 18:22:387618CADCHF.Dbuy0.01 / 0.010.000002018.03.02 18:22:38filledtp 0.72656
2018.03.02 23:15:047619CADCHF.Dsell0.01 / 0.010.000002018.03.02 23:15:04filled00000000<01>0-1.43
2018.03.02 23:25:127620CADCHF.Dsell0.01 / 0.010.000002018.03.02 23:25:12filled00007619<02>0-1.43
2018.03.05 04:29:077621CADCHF.Dbuy0.01 / 0.010.000002018.03.05 04:29:07filledtp 0.72612
2018.03.05 04:29:077622CADCHF.Dbuy0.01 / 0.010.000002018.03.05 04:29:07filledtp 0.72612
2018.03.05 07:00:007623CADCHF.Dsell0.01 / 0.010.000002018.03.05 07:00:00filled00000000<01>0-1.43
2018.03.05 09:15:107624CADCHF.Dsell0.01 / 0.010.000002018.03.05 09:15:10filled00007623<02>0-1.43
2018.03.05 15:21:297625CADCHF.Dbuy0.01 / 0.010.000002018.03.05 15:21:29filledtp 0.72497
2018.03.05 15:21:297626CADCHF.Dbuy0.01 / 0.010.000002018.03.05 15:21:29filledtp 0.72497
2018.03.05 16:18:227627CADCHF.Dbuy0.03 / 0.030.000002018.03.05 16:18:22filled00007612<04>0-1.43
2018.03.05 18:45:007628CADCHF.Dsell0.01 / 0.010.000002018.03.05 18:45:00filled00000000<01>0-1.43
2018.03.05 20:10:217629CADCHF.Dsell0.01 / 0.010.000002018.03.05 20:10:21filled00007628<02>0-1.43
2018.03.06 14:22:517630CADCHF.Dsell0.01 / 0.010.000002018.03.06 14:22:51filled00007628<03>0-1.43
2018.03.06 15:01:267631CADCHF.Dsell0.01 / 0.010.000002018.03.06 15:01:26filledtp 0.72752
2018.03.06 15:01:267632CADCHF.Dsell0.01 / 0.010.000002018.03.06 15:01:26filledtp 0.72752
2018.03.06 15:01:267633CADCHF.Dsell0.02 / 0.020.000002018.03.06 15:01:26filledtp 0.72752
2018.03.06 15:01:267634CADCHF.Dsell0.03 / 0.030.000002018.03.06 15:01:26filledtp 0.72752
2018.03.06 19:53:107635CADCHF.Dsell0.01 / 0.010.000002018.03.06 19:53:10filled00007628<04>0-1.43
2018.03.06 20:05:437636CADCHF.Dsell0.02 / 0.020.000002018.03.06 20:05:43filled00007628<05>0-1.43
2018.03.07 01:00:007637CADCHF.Dbuy0.01 / 0.010.000002018.03.07 01:00:00filled00000000<01>0-1.43
2018.03.07 01:02:557638CADCHF.Dbuy0.01 / 0.010.000002018.03.07 01:02:55filledtp 0.72550
2018.03.07 01:02:557639CADCHF.Dbuy0.01 / 0.010.000002018.03.07 01:02:55filledtp 0.72550
2018.03.07 01:02:557640CADCHF.Dbuy0.01 / 0.010.000002018.03.07 01:02:55filledtp 0.72550
2018.03.07 01:02:557641CADCHF.Dbuy0.01 / 0.010.000002018.03.07 01:02:55filledtp 0.72550
2018.03.07 01:02:557642CADCHF.Dbuy0.02 / 0.020.000002018.03.07 01:02:55filledtp 0.72550
2018.03.07 01:30:317643CADCHF.Dsell0.01 / 0.010.000002018.03.07 01:30:31filledtp 0.72645
2018.03.07 04:15:007644CADCHF.Dsell0.01 / 0.010.000002018.03.07 04:15:00filled00000000<01>0-1.43
2018.03.07 06:00:007645CADCHF.Dbuy0.01 / 0.010.000002018.03.07 06:00:00filled00000000<01>0-1.43
2018.03.07 08:32:057646CADCHF.Dbuy0.01 / 0.010.000002018.03.07 08:32:05filledtp 0.72449
2018.03.07 09:45:027647CADCHF.Dsell0.01 / 0.010.000002018.03.07 09:45:02filled00000000<01>0-1.43
2018.03.07 09:47:497648CADCHF.Dsell0.01 / 0.010.000002018.03.07 09:47:49filledtp 0.72565
2018.03.07 09:50:467649CADCHF.Dsell0.01 / 0.010.000002018.03.07 09:50:46filled00007647<02>0-1.43
2018.03.07 11:36:597650CADCHF.Dbuy0.01 / 0.010.000002018.03.07 11:36:59filledtp 0.72459
2018.03.07 11:36:597651CADCHF.Dbuy0.01 / 0.010.000002018.03.07 11:36:59filledtp 0.72459
2018.03.07 18:15:007652CADCHF.Dbuy0.01 / 0.010.000002018.03.07 18:15:00filled00000000<01>0-1.43
2018.03.07 21:01:257653CADCHF.Dsell0.01 / 0.010.000002018.03.07 21:01:25filledtp 0.72783
2018.03.08 01:00:007654CADCHF.Dbuy0.01 / 0.010.000002018.03.08 01:00:00filled00000000<01>0-1.43
2018.03.08 03:49:017655CADCHF.Dsell0.01 / 0.010.000002018.03.08 03:49:01filledtp 0.73150
2018.03.08 03:49:017656CADCHF.Dbuy0.01 / 0.010.000002018.03.08 03:49:01filled00000000<01>0-1.43
2018.03.08 04:15:017657CADCHF.Dsell0.01 / 0.010.000002018.03.08 04:15:01filled00000000<01>0-1.43
2018.03.08 04:35:327658CADCHF.Dsell0.01 / 0.010.000002018.03.08 04:35:32filled00007657<02>0-1.43
2018.03.08 04:38:117659CADCHF.Dsell0.01 / 0.010.000002018.03.08 04:38:11filledtp 0.73230
2018.03.08 07:30:007660CADCHF.Dbuy0.01 / 0.010.000002018.03.08 07:30:00filled00000000<01>0-1.43
2018.03.08 13:15:377661CADCHF.Dbuy0.01 / 0.010.000002018.03.08 13:15:37filledtp 0.73056
2018.03.08 13:15:377662CADCHF.Dbuy0.01 / 0.010.000002018.03.08 13:15:37filledtp 0.73056
2018.03.08 15:49:077663CADCHF.Dsell0.01 / 0.010.000002018.03.08 15:49:07filledtp 0.73255
2018.03.08 21:15:057664CADCHF.Dsell0.01 / 0.010.000002018.03.08 21:15:05filled00000000<01>0-1.43
2018.03.08 21:31:297665CADCHF.Dsell0.01 / 0.010.000002018.03.08 21:31:29filled00007664<02>0-1.43
2018.03.08 22:55:307666CADCHF.Dsell0.01 / 0.010.000002018.03.08 22:55:30filled00007664<03>0-1.43
2018.03.09 00:45:007667CADCHF.Dbuy0.01 / 0.010.000002018.03.09 00:45:00filled00000000<01>0-1.43
2018.03.09 02:54:367668CADCHF.Dsell0.01 / 0.010.000002018.03.09 02:54:36filledtp 0.73816
2018.03.09 03:35:057669CADCHF.Dsell0.01 / 0.010.000002018.03.09 03:35:05filled00007664<04>0-1.43
2018.03.09 05:30:007670CADCHF.Dbuy0.01 / 0.010.000002018.03.09 05:30:00filled00000000<01>0-1.43
2018.03.09 08:15:577671CADCHF.Dsell0.01 / 0.010.000002018.03.09 08:15:57filledtp 0.73849
2018.03.09 17:35:007672CADCHF.Dsell0.02 / 0.020.000002018.03.09 17:35:00filled00007664<05>0-1.43
2018.03.09 22:36:207673CADCHF.Dsell0.02 / 0.020.000002018.03.09 22:36:20filled00007664<06>0-1.43
2018.03.12 01:15:007674CADCHF.Dbuy0.01 / 0.010.000002018.03.12 01:15:00filled00000000<01>0-1.43
2018.03.12 18:29:127675CADCHF.Dbuy0.01 / 0.010.000002018.03.12 18:29:12filled00007674<02>0-1.43
2018.03.13 03:22:387676CADCHF.Dbuy0.01 / 0.010.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 03:22:387677CADCHF.Dbuy0.01 / 0.010.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 03:22:387678CADCHF.Dbuy0.01 / 0.010.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 03:22:387679CADCHF.Dbuy0.01 / 0.010.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 03:22:387680CADCHF.Dbuy0.02 / 0.020.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 03:22:387681CADCHF.Dbuy0.02 / 0.020.000002018.03.13 03:22:38filledtp 0.73754
2018.03.13 05:15:047682CADCHF.Dsell0.01 / 0.010.000002018.03.13 05:15:04filled00000000<01>0-1.43
2018.03.13 09:52:097683CADCHF.Dsell0.01 / 0.010.000002018.03.13 09:52:09filled00007682<02>0-1.43
2018.03.13 14:29:297684CADCHF.Dbuy0.01 / 0.010.000002018.03.13 14:29:29filledtp 0.73668
2018.03.13 14:29:297685CADCHF.Dbuy0.01 / 0.010.000002018.03.13 14:29:29filledtp 0.73668
2018.03.13 17:15:337686CADCHF.Dbuy0.02 / 0.020.000002018.03.13 17:15:33filled00007674<03>0-1.43
2018.03.13 18:22:327687CADCHF.Dbuy0.03 / 0.030.000002018.03.13 18:22:32filled00007674<04>0-1.43
2018.03.14 00:48:147688CADCHF.Dsell0.01 / 0.010.000002018.03.14 00:48:14filled00000000<01>0-1.43
2018.03.14 10:59:237689CADCHF.Dsell0.01 / 0.010.000002018.03.14 10:59:23filled00007688<02>0-1.43
2018.03.14 11:12:567690CADCHF.Dsell0.01 / 0.010.000002018.03.14 11:12:56filled00007688<03>0-1.43
2018.03.14 16:03:017691CADCHF.Dsell0.01 / 0.010.000002018.03.14 16:03:01filled00007688<04>0-1.43
2018.03.15 03:59:287692CADCHF.Dbuy0.01 / 0.010.000002018.03.15 03:59:28filledtp 0.72846
2018.03.15 03:59:287693CADCHF.Dbuy0.01 / 0.010.000002018.03.15 03:59:28filledtp 0.72846
2018.03.15 03:59:287694CADCHF.Dbuy0.01 / 0.010.000002018.03.15 03:59:28filledtp 0.72846
2018.03.15 03:59:287695CADCHF.Dbuy0.01 / 0.010.000002018.03.15 03:59:28filledtp 0.72846
2018.03.15 06:00:037696CADCHF.Dsell0.01 / 0.010.000002018.03.15 06:00:03filled00000000<01>0-1.43
2018.03.15 09:55:447697CADCHF.Dsell0.01 / 0.010.000002018.03.15 09:55:44filled00007696<02>0-1.43
2018.03.15 16:42:467698CADCHF.Dbuy0.01 / 0.010.000002018.03.15 16:42:46filledtp 0.72810
2018.03.15 16:42:467699CADCHF.Dbuy0.01 / 0.010.000002018.03.15 16:42:46filledtp 0.72810
2018.03.15 17:36:327700CADCHF.Dbuy0.06 / 0.060.000002018.03.15 17:36:32filled00007674<05>0-1.43
2018.03.15 19:30:007701CADCHF.Dsell0.01 / 0.010.000002018.03.15 19:30:00filled00000000<01>0-1.43
2018.03.15 19:48:077702CADCHF.Dsell0.01 / 0.010.000002018.03.15 19:48:07filled00007701<02>0-1.43
2018.03.16 10:56:297703CADCHF.Dbuy0.01 / 0.010.000002018.03.16 10:56:29filledtp 0.72707
2018.03.16 10:56:297704CADCHF.Dbuy0.01 / 0.010.000002018.03.16 10:56:29filledtp 0.72707
2018.03.16 18:15:027705CADCHF.Dsell0.01 / 0.010.000002018.03.16 18:15:02filled00000000<01>0-1.43
2018.03.16 18:27:417706CADCHF.Dsell0.01 / 0.010.000002018.03.16 18:27:41filled00007705<02>0-1.43
2018.03.16 21:12:397707CADCHF.Dbuy0.01 / 0.010.000002018.03.16 21:12:39filledtp 0.72743
2018.03.16 21:12:397708CADCHF.Dbuy0.01 / 0.010.000002018.03.16 21:12:39filledtp 0.72743
2018.03.19 03:15:047709CADCHF.Dsell0.01 / 0.010.000002018.03.19 03:15:04filled00000000<01>0-1.43
2018.03.19 11:37:127710CADCHF.Dbuy0.01 / 0.010.000002018.03.19 11:37:12filledtp 0.72661
2018.03.19 21:15:017711CADCHF.Dsell0.01 / 0.010.000002018.03.19 21:15:01filled00000000<01>0-1.43
2018.03.20 11:41:577712CADCHF.Dsell0.01 / 0.010.000002018.03.20 11:41:57filled00007711<02>0-1.43
2018.03.20 13:56:077713CADCHF.Dsell0.01 / 0.010.000002018.03.20 13:56:07filled00007711<03>0-1.43
2018.03.20 15:49:517714CADCHF.Dsell0.01 / 0.010.000002018.03.20 15:49:51filled00007711<04>0-1.43
2018.03.21 03:55:417715CADCHF.Dsell0.01 / 0.010.000002018.03.21 03:55:41filledtp 0.73186
2018.03.21 03:55:417716CADCHF.Dsell0.01 / 0.010.000002018.03.21 03:55:41filledtp 0.73186
2018.03.21 03:55:417717CADCHF.Dsell0.02 / 0.020.000002018.03.21 03:55:41filledtp 0.73186
2018.03.21 03:55:417718CADCHF.Dsell0.03 / 0.030.000002018.03.21 03:55:41filledtp 0.73186
2018.03.21 03:55:417719CADCHF.Dsell0.06 / 0.060.000002018.03.21 03:55:41filledtp 0.73186
2018.03.21 04:00:067720CADCHF.Dsell0.02 / 0.020.000002018.03.21 04:00:06filled00007711<05>0-1.43
2018.03.21 07:00:077721CADCHF.Dbuy0.01 / 0.010.000002018.03.21 07:00:07filled00000000<01>0-1.43
2018.03.21 15:05:537722CADCHF.Dsell0.02 / 0.020.000002018.03.21 15:05:53filled00007711<06>0-1.43
2018.03.21 15:13:597723CADCHF.Dsell0.01 / 0.010.000002018.03.21 15:13:59filledtp 0.73393
2018.03.21 18:37:077724CADCHF.Dsell0.03 / 0.030.000002018.03.21 18:37:07filled00007711<07>0-1.43
2018.03.22 01:15:007725CADCHF.Dbuy0.01 / 0.010.000002018.03.22 01:15:00filled00000000<01>0-1.43
2018.03.22 11:45:237726CADCHF.Dsell0.01 / 0.010.000002018.03.22 11:45:23filledtp 0.73628
2018.03.22 12:07:357727CADCHF.Dsell0.04 / 0.040.000002018.03.22 12:07:35filled00007711<08>0-1.43
2018.03.22 19:00:007728CADCHF.Dbuy0.01 / 0.010.000002018.03.22 19:00:00filled00000000<01>0-1.43
2018.03.22 19:16:397729CADCHF.Dsell0.01 / 0.010.000002018.03.22 19:16:39filledtp 0.73478
2018.03.22 22:45:007730CADCHF.Dbuy0.01 / 0.010.000002018.03.22 22:45:00filled00000000<01>0-1.43
2018.03.23 01:54:377731CADCHF.Dbuy0.01 / 0.010.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:377732CADCHF.Dbuy0.01 / 0.010.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:377733CADCHF.Dbuy0.01 / 0.010.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:377734CADCHF.Dbuy0.01 / 0.010.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:377735CADCHF.Dbuy0.02 / 0.020.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:377736CADCHF.Dbuy0.02 / 0.020.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:377737CADCHF.Dbuy0.03 / 0.030.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 01:54:377738CADCHF.Dbuy0.04 / 0.040.000002018.03.23 01:54:37filledtp 0.73251
2018.03.23 05:15:007739CADCHF.Dsell0.01 / 0.010.000002018.03.23 05:15:00filled00000000<01>0-1.43
2018.03.23 10:35:237740CADCHF.Dsell0.01 / 0.010.000002018.03.23 10:35:23filled00007739<02>0-1.43
2018.03.23 15:30:007741CADCHF.Dsell0.01 / 0.010.000002018.03.23 15:30:00filledtp 0.73539
2018.03.23 19:00:007742CADCHF.Dsell0.01 / 0.010.000002018.03.23 19:00:00filled00007739<03>0-1.43
2018.03.23 19:00:007743CADCHF.Dbuy0.01 / 0.010.000002018.03.23 19:00:00filled00000000<01>0-1.43
2018.03.23 19:08:087744CADCHF.Dsell0.01 / 0.010.000002018.03.23 19:08:08filledtp 0.73605
2018.03.23 19:08:087745CADCHF.Dbuy0.01 / 0.010.000002018.03.23 19:08:08filled00000000<01>0-1.43
2018.03.23 19:27:227746CADCHF.Dsell0.01 / 0.010.000002018.03.23 19:27:22filled00007739<04>0-1.43
2018.03.23 19:28:157747CADCHF.Dsell0.01 / 0.010.000002018.03.23 19:28:15filledtp 0.73682
2018.03.23 22:15:007748CADCHF.Dbuy0.01 / 0.010.000002018.03.23 22:15:00filled00000000<01>0-1.43
2018.03.26 09:29:497749CADCHF.Dsell0.01 / 0.010.000002018.03.26 09:29:49filledtp 0.73683
2018.03.26 14:50:057750CADCHF.Dbuy0.01 / 0.010.000002018.03.26 14:50:05filledtp 0.73329
2018.03.26 14:50:057751CADCHF.Dbuy0.01 / 0.010.000002018.03.26 14:50:05filledtp 0.73329
2018.03.26 14:50:057752CADCHF.Dbuy0.01 / 0.010.000002018.03.26 14:50:05filledtp 0.73329
2018.03.26 14:50:057753CADCHF.Dbuy0.01 / 0.010.000002018.03.26 14:50:05filledtp 0.73329
2018.03.26 19:15:017754CADCHF.Dsell0.01 / 0.010.000002018.03.26 19:15:01filled00000000<01>0-1.43
2018.03.26 23:09:357755CADCHF.Dsell0.01 / 0.010.000002018.03.26 23:09:35filled00007754<02>0-1.43
2018.03.26 23:54:267756CADCHF.Dsell0.01 / 0.010.000002018.03.26 23:54:26filled00007754<03>0-1.43
2018.03.27 07:45:047757CADCHF.Dbuy0.01 / 0.010.000002018.03.27 07:45:04filled00000000<01>0-1.43
2018.03.27 15:02:277758CADCHF.Dsell0.01 / 0.010.000002018.03.27 15:02:27filledtp 0.73692
2018.03.27 15:14:507759CADCHF.Dsell0.01 / 0.010.000002018.03.27 15:14:50filled00007754<04>0-1.43
2018.03.27 18:15:007760CADCHF.Dbuy0.01 / 0.010.000002018.03.27 18:15:00filled00000000<01>0-1.43
2018.03.27 18:50:467761CADCHF.Dsell0.01 / 0.010.000002018.03.27 18:50:46filledtp 0.73769
2018.03.27 20:15:007762CADCHF.Dbuy0.01 / 0.010.000002018.03.27 20:15:00filled00000000<01>0-1.43
2018.03.27 22:35:457763CADCHF.Dbuy0.01 / 0.010.000002018.03.27 22:35:45filledtp 0.73432
2018.03.27 22:35:457764CADCHF.Dbuy0.01 / 0.010.000002018.03.27 22:35:45filledtp 0.73432
2018.03.27 22:35:457765CADCHF.Dbuy0.01 / 0.010.000002018.03.27 22:35:45filledtp 0.73432
2018.03.27 22:35:457766CADCHF.Dbuy0.01 / 0.010.000002018.03.27 22:35:45filledtp 0.73432
2018.03.28 01:15:047767CADCHF.Dsell0.01 / 0.010.000002018.03.28 01:15:04filled00000000<01>0-1.43
2018.03.28 03:00:417768CADCHF.Dsell0.01 / 0.010.000002018.03.28 03:00:41filled00007767<02>0-1.43
2018.03.28 08:12:397769CADCHF.Dsell0.01 / 0.010.000002018.03.28 08:12:39filled00007767<03>0-1.43
2018.03.28 12:08:247770CADCHF.Dsell0.01 / 0.010.000002018.03.28 12:08:24filledtp 0.73727
2018.03.28 12:08:247771CADCHF.Dsell0.01 / 0.010.000002018.03.28 12:08:24filled00007767<04>0-1.43
2018.03.28 14:07:087772CADCHF.Dsell0.02 / 0.020.000002018.03.28 14:07:08filled00007767<05>0-1.43
2018.03.28 17:00:107773CADCHF.Dsell0.02 / 0.020.000002018.03.28 17:00:10filled00007767<06>0-1.43
2018.03.28 23:45:007774CADCHF.Dbuy0.01 / 0.010.000002018.03.28 23:45:00filled00000000<01>0-1.43
2018.03.29 09:52:157775CADCHF.Dsell0.01 / 0.010.000002018.03.29 09:52:15filledtp 0.74080
2018.03.29 20:52:347776CADCHF.Dsell0.03 / 0.030.000002018.03.29 20:52:34filled00007767<07>0-1.43
2018.03.30 01:33:237777CADCHF.Dbuy0.01 / 0.010.000002018.03.30 01:33:23filled00000000<01>0-1.43
2018.04.02 21:00:567778CADCHF.Dbuy0.01 / 0.010.000002018.04.02 21:00:56filled00007777<02>0-1.43
2018.04.02 21:02:277779CADCHF.Dbuy0.01 / 0.010.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:277780CADCHF.Dbuy0.01 / 0.010.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:277781CADCHF.Dbuy0.01 / 0.010.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:277782CADCHF.Dbuy0.01 / 0.010.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:277783CADCHF.Dbuy0.02 / 0.020.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:277784CADCHF.Dbuy0.02 / 0.020.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 21:02:277785CADCHF.Dbuy0.03 / 0.030.000002018.04.02 21:02:27filledtp 0.73777
2018.04.02 23:15:007786CADCHF.Dsell0.01 / 0.010.000002018.04.02 23:15:00filled00000000<01>0-1.43
2018.04.02 23:43:097787CADCHF.Dsell0.01 / 0.010.000002018.04.02 23:43:09filled00007786<02>0-1.43
2018.04.03 05:37:337788CADCHF.Dsell0.01 / 0.010.000002018.04.03 05:37:33filled00007786<03>0-1.43
2018.04.03 05:41:057789CADCHF.Dsell0.01 / 0.010.000002018.04.03 05:41:05filledtp 0.74062
2018.04.03 05:41:057790CADCHF.Dsell0.01 / 0.010.000002018.04.03 05:41:05filledtp 0.74062
2018.04.03 12:40:097791CADCHF.Dsell0.01 / 0.010.000002018.04.03 12:40:09filled00007786<04>0-1.43
2018.04.03 15:04:367792CADCHF.Dsell0.02 / 0.020.000002018.04.03 15:04:36filled00007786<05>0-1.43
2018.04.03 20:09:167793CADCHF.Dsell0.02 / 0.020.000002018.04.03 20:09:16filled00007786<06>0-1.43
2018.04.04 03:15:007794CADCHF.Dbuy0.01 / 0.010.000002018.04.04 03:15:00filled00000000<01>0-1.43
2018.04.04 05:03:457795CADCHF.Dsell0.01 / 0.010.000002018.04.04 05:03:45filledtp 0.74948
2018.04.04 08:30:007796CADCHF.Dbuy0.01 / 0.010.000002018.04.04 08:30:00filled00000000<01>0-1.43
2018.04.04 10:18:357797CADCHF.Dsell0.01 / 0.010.000002018.04.04 10:18:35filledtp 0.74988
2018.04.04 23:51:567798CADCHF.Dsell0.03 / 0.030.000002018.04.04 23:51:56filled00007786<07>0-1.43
2018.04.05 03:45:047799CADCHF.Dbuy0.01 / 0.010.000002018.04.05 03:45:04filled00000000<01>0-1.43
2018.04.05 05:04:557800CADCHF.Dsell0.01 / 0.010.000002018.04.05 05:04:55filledtp 0.75304
2018.04.05 07:30:087801CADCHF.Dbuy0.01 / 0.010.000002018.04.05 07:30:08filled00000000<01>0-1.43
2018.04.05 10:11:237802CADCHF.Dsell0.01 / 0.010.000002018.04.05 10:11:23filledtp 0.75362
2018.04.05 19:45:007803CADCHF.Dbuy0.01 / 0.010.000002018.04.05 19:45:00filled00000000<01>0-1.43
2018.04.05 20:03:007804CADCHF.Dsell0.01 / 0.010.000002018.04.05 20:03:00filledtp 0.75420
2018.04.05 20:05:357805CADCHF.Dsell0.04 / 0.040.000002018.04.05 20:05:35filled00007786<08>0-1.43
2018.04.06 02:15:027806CADCHF.Dbuy0.01 / 0.010.000002018.04.06 02:15:02filled00000000<01>0-1.43
2018.04.06 04:46:247807CADCHF.Dsell0.01 / 0.010.000002018.04.06 04:46:24filledtp 0.75421
2018.04.06 08:30:007808CADCHF.Dbuy0.01 / 0.010.000002018.04.06 08:30:00filled00000000<01>0-1.43
2018.04.06 15:21:437809CADCHF.Dsell0.01 / 0.010.000002018.04.06 15:21:43filledtp 0.75443
2018.04.06 18:00:007810CADCHF.Dbuy0.01 / 0.010.000002018.04.06 18:00:00filled00000000<01>0-1.43
2018.04.06 18:17:437811CADCHF.Dsell0.01 / 0.010.000002018.04.06 18:17:43filledtp 0.75275
2018.04.06 21:15:007812CADCHF.Dbuy0.01 / 0.010.000002018.04.06 21:15:00filled00000000<01>0-1.43
2018.04.06 23:31:297813CADCHF.Dsell0.01 / 0.010.000002018.04.06 23:31:29filledtp 0.75133
2018.04.09 08:30:007814CADCHF.Dbuy0.01 / 0.010.000002018.04.09 08:30:00filled00000000<01>0-1.43
2018.04.09 17:40:277815CADCHF.Dsell0.01 / 0.010.000002018.04.09 17:40:27filledtp 0.75208
2018.04.09 21:15:037816CADCHF.Dbuy0.01 / 0.010.000002018.04.09 21:15:03filled00000000<01>0-1.43
2018.04.10 05:14:117817CADCHF.Dsell0.01 / 0.010.000002018.04.10 05:14:11filledtp 0.75410
2018.04.10 08:30:007818CADCHF.Dbuy0.01 / 0.010.000002018.04.10 08:30:00filled00000000<01>0-1.43
2018.04.10 09:17:157819CADCHF.Dsell0.01 / 0.010.000002018.04.10 09:17:15filledtp 0.75469
2018.04.10 19:47:317820CADCHF.Dsell0.05 / 0.050.000002018.04.10 19:47:31filled00007786<09>0-1.43
2018.04.10 23:30:007821CADCHF.Dbuy0.01 / 0.010.000002018.04.10 23:30:00filled00000000<01>0-1.43
2018.04.11 02:33:527822CADCHF.Dsell0.01 / 0.010.000002018.04.11 02:33:52filledtp 0.75974
2018.04.11 04:00:007823CADCHF.Dbuy0.01 / 0.010.000002018.04.11 04:00:00filled00000000<01>0-1.43
2018.04.11 10:33:297824CADCHF.Dsell0.01 / 0.010.000002018.04.11 10:33:29filledtp 0.76002
2018.04.11 18:41:367825CADCHF.Dsell0.08 / 0.080.000002018.04.11 18:41:36filled00007786<10>0-1.43
2018.04.11 22:30:007826CADCHF.Dbuy0.01 / 0.010.000002018.04.11 22:30:00filled00000000<01>0-1.43
2018.04.11 22:42:017827CADCHF.Dsell0.01 / 0.010.000002018.04.11 22:42:01filledtp 0.76226
2018.04.11 22:42:017828CADCHF.Dbuy0.01 / 0.010.000002018.04.11 22:42:01filled00000000<01>0-1.43
2018.04.12 12:15:117829CADCHF.Dsell0.01 / 0.010.000002018.04.12 12:15:11filledtp 0.76306
2018.04.12 13:35:067830CADCHF.Dsell0.11 / 0.110.000002018.04.12 13:35:06filled00007786<11>0-1.43
2018.04.12 18:15:007831CADCHF.Dbuy0.01 / 0.010.000002018.04.12 18:15:00filled00000000<01>0-1.43
2018.04.12 18:37:457832CADCHF.Dsell0.01 / 0.010.000002018.04.12 18:37:45filledtp 0.76446
2018.04.12 20:45:017833CADCHF.Dbuy0.01 / 0.010.000002018.04.12 20:45:01filled00000000<01>0-1.43
2018.04.12 21:52:327834CADCHF.Dsell0.01 / 0.010.000002018.04.12 21:52:32filledtp 0.76438
2018.04.13 00:29:087835CADCHF.Dbuy0.01 / 0.010.000002018.04.13 00:29:08filled00000000<01>0-1.43
2018.04.13 09:15:267836CADCHF.Dsell0.01 / 0.010.000002018.04.13 09:15:26filledtp 0.76566
2018.04.13 18:15:007837CADCHF.Dbuy0.01 / 0.010.000002018.04.13 18:15:00filled00000000<01>0-1.43
2018.04.17 12:00:097838CADCHF.Dsell0.01 / 0.010.000002018.04.17 12:00:09filledtp 0.76489
2018.04.17 15:02:227839CADCHF.Dsell0.16 / 0.160.000002018.04.17 15:02:22filled00007786<12>0-1.43
2018.04.17 19:59:087840CADCHF.Dsell0.23 / 0.230.000002018.04.17 19:59:08filled00007786<13>0-1.43
2018.04.17 21:30:007841CADCHF.Dbuy0.01 / 0.010.000002018.04.17 21:30:00filled00000000<01>0-1.43
2018.04.18 19:26:577842CADCHF.Dbuy0.01 / 0.010.000002018.04.18 19:26:57filled00007841<02>0-1.43
2018.04.19 13:27:347843CADCHF.Dsell0.01 / 0.010.000002018.04.19 13:27:34filledtp 0.76826
2018.04.19 13:27:347844CADCHF.Dsell0.01 / 0.010.000002018.04.19 13:27:34filledtp 0.76826
2018.04.19 20:45:007845CADCHF.Dbuy0.01 / 0.010.000002018.04.19 20:45:00filled00000000<01>0-1.43
2018.04.20 12:44:537846CADCHF.Dsell0.01 / 0.010.000002018.04.20 12:44:53filledtp 0.76826
2018.04.20 18:30:017847CADCHF.Dbuy0.01 / 0.010.000002018.04.20 18:30:01filled00000000<01>0-1.43
2018.04.23 15:56:587848CADCHF.Dbuy0.01 / 0.010.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587849CADCHF.Dbuy0.01 / 0.010.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587850CADCHF.Dbuy0.01 / 0.010.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587851CADCHF.Dbuy0.01 / 0.010.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587852CADCHF.Dbuy0.02 / 0.020.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587853CADCHF.Dbuy0.02 / 0.020.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587854CADCHF.Dbuy0.03 / 0.030.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587855CADCHF.Dbuy0.04 / 0.040.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587856CADCHF.Dbuy0.05 / 0.050.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587857CADCHF.Dbuy0.08 / 0.080.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587858CADCHF.Dbuy0.11 / 0.110.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587859CADCHF.Dbuy0.16 / 0.160.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 15:56:587860CADCHF.Dbuy0.23 / 0.230.000002018.04.23 15:56:58filledtp 0.76194
2018.04.23 16:21:467861CADCHF.Dbuy0.01 / 0.010.000002018.04.23 16:21:46filled00007847<02>0-1.43
2018.04.23 23:00:007862CADCHF.Dsell0.01 / 0.010.000002018.04.23 23:00:00filled00000000<01>0-1.43
2018.04.24 11:16:207863CADCHF.Dsell0.01 / 0.010.000002018.04.24 11:16:20filled00007862<02>0-1.43
2018.04.24 11:52:077864CADCHF.Dsell0.01 / 0.010.000002018.04.24 11:52:07filled00007862<03>0-1.43
2018.04.24 13:09:267865CADCHF.Dbuy0.01 / 0.010.000002018.04.24 13:09:26filledtp 0.76119
2018.04.24 13:09:267866CADCHF.Dbuy0.01 / 0.010.000002018.04.24 13:09:26filledtp 0.76119
2018.04.24 13:09:267867CADCHF.Dbuy0.01 / 0.010.000002018.04.24 13:09:26filledtp 0.76119
2018.04.24 17:41:267868CADCHF.Dsell0.01 / 0.010.000002018.04.24 17:41:26filledtp 0.76402
2018.04.24 17:41:267869CADCHF.Dsell0.01 / 0.010.000002018.04.24 17:41:26filledtp 0.76402
2018.04.24 18:00:007870CADCHF.Dsell0.01 / 0.010.000002018.04.24 18:00:00filled00000000<01>0-1.43
2018.04.24 19:18:347871CADCHF.Dbuy0.01 / 0.010.000002018.04.24 19:18:34filledtp 0.76354
2018.04.24 23:15:007872CADCHF.Dsell0.01 / 0.010.000002018.04.24 23:15:00filled00000000<01>0-1.43
2018.04.25 03:03:127873CADCHF.Dsell0.01 / 0.010.000002018.04.25 03:03:12filled00007872<02>0-1.43
2018.04.25 04:19:277874CADCHF.Dsell0.01 / 0.010.000002018.04.25 04:19:27filled00007872<03>0-1.43
2018.04.25 09:30:007875CADCHF.Dbuy0.01 / 0.010.000002018.04.25 09:30:00filled00000000<01>0-1.43
2018.04.25 17:49:477876CADCHF.Dsell0.01 / 0.010.000002018.04.25 17:49:47filledtp 0.76442
2018.04.26 03:15:007877CADCHF.Dbuy0.01 / 0.010.000002018.04.26 03:15:00filled00000000<01>0-1.43
2018.04.26 03:35:137878CADCHF.Dsell0.01 / 0.010.000002018.04.26 03:35:13filled00007872<04>0-1.43
2018.04.26 10:15:457879CADCHF.Dsell0.01 / 0.010.000002018.04.26 10:15:45filledtp 0.76628
2018.04.26 18:42:107880CADCHF.Dsell0.02 / 0.020.000002018.04.26 18:42:10filled00007872<05>0-1.43
2018.04.26 23:30:007881CADCHF.Dbuy0.01 / 0.010.000002018.04.26 23:30:00filled00000000<01>0-1.43
2018.04.27 00:35:087882CADCHF.Dsell0.01 / 0.010.000002018.04.27 00:35:08filledtp 0.76873
2018.04.27 04:00:007883CADCHF.Dbuy0.01 / 0.010.000002018.04.27 04:00:00filled00000000<01>0-1.43
2018.04.27 09:47:397884CADCHF.Dsell0.01 / 0.010.000002018.04.27 09:47:39filledtp 0.76893
2018.04.27 14:47:127885CADCHF.Dsell0.02 / 0.020.000002018.04.27 14:47:12filled00007872<06>0-1.43
2018.04.27 18:15:007886CADCHF.Dbuy0.01 / 0.010.000002018.04.27 18:15:00filled00000000<01>0-1.43
2018.04.27 21:11:437887CADCHF.Dsell0.01 / 0.010.000002018.04.27 21:11:43filledtp 0.76943
2018.04.27 23:45:007888CADCHF.Dbuy0.01 / 0.010.000002018.04.27 23:45:00filled00000000<01>0-1.43
2018.04.30 14:57:197889CADCHF.Dsell0.01 / 0.010.000002018.04.30 14:57:19filledtp 0.77019
2018.04.30 16:25:027890CADCHF.Dsell0.03 / 0.030.000002018.04.30 16:25:02filled00007872<07>0-1.43
2018.04.30 19:08:547891CADCHF.Dsell0.04 / 0.040.000002018.04.30 19:08:54filled00007872<08>0-1.43
2018.04.30 20:15:007892CADCHF.Dbuy0.01 / 0.010.000002018.04.30 20:15:00filled00000000<01>0-1.43
2018.05.01 04:20:437893CADCHF.Dsell0.01 / 0.010.000002018.05.01 04:20:43filledtp 0.77247
2018.05.02 01:31:007894CADCHF.Dsell0.05 / 0.050.000002018.05.02 01:31:00filled00007872<09>0-1.43
2018.05.02 04:00:007895CADCHF.Dbuy0.01 / 0.010.000002018.05.02 04:00:00filled00000000<01>0-1.43
2018.05.02 06:01:117896CADCHF.Dsell0.01 / 0.010.000002018.05.02 06:01:11filledtp 0.77613
2018.05.02 08:45:027897CADCHF.Dbuy0.01 / 0.010.000002018.05.02 08:45:02filled00000000<01>0-1.43
2018.05.02 18:00:247898CADCHF.Dsell0.01 / 0.010.000002018.05.02 18:00:24filledtp 0.77704
2018.05.03 00:15:007899CADCHF.Dbuy0.01 / 0.010.000002018.05.03 00:15:00filled00000000<01>0-1.43
2018.05.03 12:00:267900CADCHF.Dsell0.01 / 0.010.000002018.05.03 12:00:26filledtp 0.77685
2018.05.03 18:00:007901CADCHF.Dbuy0.01 / 0.010.000002018.05.03 18:00:00filled00000000<01>0-1.43
2018.05.03 18:15:377902CADCHF.Dsell0.01 / 0.010.000002018.05.03 18:15:37filledtp 0.77528
2018.05.04 02:45:027903CADCHF.Dbuy0.01 / 0.010.000002018.05.04 02:45:02filled00000000<01>0-1.43
2018.05.04 08:51:007904CADCHF.Dsell0.01 / 0.010.000002018.05.04 08:51:00filledtp 0.77707
2018.05.04 18:00:537905CADCHF.Dsell0.08 / 0.080.000002018.05.04 18:00:53filled00007872<10>0-1.43
2018.05.04 20:30:007906CADCHF.Dbuy0.01 / 0.010.000002018.05.04 20:30:00filled00000000<01>0-1.43
2018.05.07 11:03:337907CADCHF.Dsell0.01 / 0.010.000002018.05.07 11:03:33filledtp 0.77930
2018.05.07 20:30:007908CADCHF.Dbuy0.01 / 0.010.000002018.05.07 20:30:00filled00000000<01>0-1.43
2018.05.08 11:41:037909CADCHF.Dbuy0.01 / 0.010.000002018.05.08 11:41:03filled00007908<02>0-1.43
2018.05.08 18:06:547910CADCHF.Dbuy0.01 / 0.010.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:547911CADCHF.Dbuy0.01 / 0.010.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:547912CADCHF.Dbuy0.01 / 0.010.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:547913CADCHF.Dbuy0.01 / 0.010.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:547914CADCHF.Dbuy0.02 / 0.020.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:547915CADCHF.Dbuy0.02 / 0.020.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:547916CADCHF.Dbuy0.03 / 0.030.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:547917CADCHF.Dbuy0.04 / 0.040.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:547918CADCHF.Dbuy0.05 / 0.050.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 18:06:547919CADCHF.Dbuy0.08 / 0.080.000002018.05.08 18:06:54filledtp 0.77184
2018.05.08 22:15:007920CADCHF.Dsell0.01 / 0.010.000002018.05.08 22:15:00filled00000000<01>0-1.43
2018.05.09 04:04:317921CADCHF.Dsell0.01 / 0.010.000002018.05.09 04:04:31filled00007920<02>0-1.43
2018.05.09 08:41:357922CADCHF.Dsell0.01 / 0.010.000002018.05.09 08:41:35filled00007920<03>0-1.43
2018.05.09 15:00:467923CADCHF.Dsell0.01 / 0.010.000002018.05.09 15:00:46filled00007920<04>0-1.43
2018.05.09 15:30:387924CADCHF.Dsell0.01 / 0.010.000002018.05.09 15:30:38filledtp 0.77753
2018.05.09 15:30:387925CADCHF.Dsell0.01 / 0.010.000002018.05.09 15:30:38filledtp 0.77753
2018.05.09 17:06:477926CADCHF.Dsell0.02 / 0.020.000002018.05.09 17:06:47filled00007920<05>0-1.43
2018.05.09 18:54:007927CADCHF.Dsell0.02 / 0.020.000002018.05.09 18:54:00filled00007920<06>0-1.43
2018.05.09 20:39:217928CADCHF.Dsell0.03 / 0.030.000002018.05.09 20:39:21filled00007920<07>0-1.43
2018.05.10 05:15:067929CADCHF.Dbuy0.01 / 0.010.000002018.05.10 05:15:06filled00000000<01>0-1.43
2018.05.10 09:47:227930CADCHF.Dsell0.01 / 0.010.000002018.05.10 09:47:22filledtp 0.78297
2018.05.10 11:23:547931CADCHF.Dsell0.04 / 0.040.000002018.05.10 11:23:54filled00007920<08>0-1.43
2018.05.10 21:15:007932CADCHF.Dbuy0.01 / 0.010.000002018.05.10 21:15:00filled00000000<01>0-1.43
2018.05.11 09:08:227933CADCHF.Dsell0.01 / 0.010.000002018.05.11 09:08:22filledtp 0.78608
2018.05.11 23:00:007934CADCHF.Dbuy0.01 / 0.010.000002018.05.11 23:00:00filled00000000<01>0-1.43
2018.05.14 12:46:037935CADCHF.Dsell0.01 / 0.010.000002018.05.14 12:46:03filledtp 0.78315
2018.05.14 22:15:007936CADCHF.Dbuy0.01 / 0.010.000002018.05.14 22:15:00filled00000000<01>0-1.43
2018.05.15 15:18:427937CADCHF.Dsell0.01 / 0.010.000002018.05.15 15:18:42filledtp 0.78216
2018.05.15 15:49:377938CADCHF.Dbuy0.01 / 0.010.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:377939CADCHF.Dbuy0.01 / 0.010.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:377940CADCHF.Dbuy0.01 / 0.010.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:377941CADCHF.Dbuy0.01 / 0.010.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:377942CADCHF.Dbuy0.02 / 0.020.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:377943CADCHF.Dbuy0.02 / 0.020.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:377944CADCHF.Dbuy0.03 / 0.030.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 15:49:377945CADCHF.Dbuy0.04 / 0.040.000002018.05.15 15:49:37filledtp 0.77950
2018.05.15 19:30:007946CADCHF.Dbuy0.01 / 0.010.000002018.05.15 19:30:00filled00000000<01>0-1.43
2018.05.15 19:40:387947CADCHF.Dsell0.01 / 0.010.000002018.05.15 19:40:38filledtp 0.77697
2018.05.15 19:40:387948CADCHF.Dbuy0.01 / 0.010.000002018.05.15 19:40:38filled00000000<01>0-1.43
2018.05.15 19:48:217949CADCHF.Dsell0.01 / 0.010.000002018.05.15 19:48:21filledtp 0.77768
2018.05.15 20:15:007950CADCHF.Dsell0.01 / 0.010.000002018.05.15 20:15:00filled00000000<01>0-1.43
2018.05.15 20:19:337951CADCHF.Dsell0.01 / 0.010.000002018.05.15 20:19:33filled00007950<02>0-1.43
2018.05.15 21:05:237952CADCHF.Dsell0.01 / 0.010.000002018.05.15 21:05:23filled00007950<03>0-1.43
2018.05.15 23:45:007953CADCHF.Dbuy0.01 / 0.010.000002018.05.15 23:45:00filled00000000<01>0-1.43
2018.05.16 10:00:037954CADCHF.Dbuy0.01 / 0.010.000002018.05.16 10:00:03filledtp 0.77692
2018.05.16 10:00:037955CADCHF.Dbuy0.01 / 0.010.000002018.05.16 10:00:03filledtp 0.77692
2018.05.16 10:00:037956CADCHF.Dbuy0.01 / 0.010.000002018.05.16 10:00:03filledtp 0.77692
2018.05.16 13:52:177957CADCHF.Dsell0.01 / 0.010.000002018.05.16 13:52:17filledtp 0.77888
2018.05.16 18:00:007958CADCHF.Dsell0.01 / 0.010.000002018.05.16 18:00:00filled00000000<01>0-1.43
2018.05.16 18:05:227959CADCHF.Dsell0.01 / 0.010.000002018.05.16 18:05:22filled00007958<02>0-1.43
2018.05.16 18:40:097960CADCHF.Dbuy0.01 / 0.010.000002018.05.16 18:40:09filledtp 0.78049
2018.05.16 18:40:097961CADCHF.Dbuy0.01 / 0.010.000002018.05.16 18:40:09filledtp 0.78049
2018.05.16 20:30:007962CADCHF.Dsell0.01 / 0.010.000002018.05.16 20:30:00filled00000000<01>0-1.43
2018.05.16 21:28:147963CADCHF.Dsell0.01 / 0.010.000002018.05.16 21:28:14filled00007962<02>0-1.43
2018.05.17 01:01:397964CADCHF.Dbuy0.01 / 0.010.000002018.05.17 01:01:39filled00000000<01>0-1.43
2018.05.17 05:07:377965CADCHF.Dsell0.01 / 0.010.000002018.05.17 05:07:37filled00007962<03>0-1.43
2018.05.17 05:39:037966CADCHF.Dsell0.01 / 0.010.000002018.05.17 05:39:03filledtp 0.78338
2018.05.17 09:15:007967CADCHF.Dbuy0.01 / 0.010.000002018.05.17 09:15:00filled00000000<01>0-1.43
2018.05.17 10:05:427968CADCHF.Dsell0.01 / 0.010.000002018.05.17 10:05:42filledtp 0.78419
2018.05.17 10:36:257969CADCHF.Dsell0.01 / 0.010.000002018.05.17 10:36:25filled00007962<04>0-1.43
2018.05.17 18:52:217970CADCHF.Dbuy0.01 / 0.010.000002018.05.17 18:52:21filledtp 0.78190
2018.05.17 18:52:217971CADCHF.Dbuy0.01 / 0.010.000002018.05.17 18:52:21filledtp 0.78190
2018.05.17 18:52:217972CADCHF.Dbuy0.01 / 0.010.000002018.05.17 18:52:21filledtp 0.78190
2018.05.17 18:52:217973CADCHF.Dbuy0.01 / 0.010.000002018.05.17 18:52:21filledtp 0.78190
2018.05.17 19:15:007974CADCHF.Dbuy0.01 / 0.010.000002018.05.17 19:15:00filled00000000<01>0-1.43
2018.05.17 19:21:277975CADCHF.Dsell0.01 / 0.010.000002018.05.17 19:21:27filledtp 0.78181
2018.05.17 19:21:277976CADCHF.Dbuy0.01 / 0.010.000002018.05.17 19:21:27filled00000000<01>0-1.43
2018.05.17 23:15:007977CADCHF.Dsell0.01 / 0.010.000002018.05.17 23:15:00filled00000000<01>0-1.43
2018.05.18 01:41:037978CADCHF.Dbuy0.01 / 0.010.000002018.05.18 01:41:03filledtp 0.78111
2018.05.18 07:30:027979CADCHF.Dsell0.01 / 0.010.000002018.05.18 07:30:02filled00000000<01>0-1.43
2018.05.18 13:00:007980CADCHF.Dbuy0.01 / 0.010.000002018.05.18 13:00:00filledtp 0.77929
2018.05.18 19:01:527981CADCHF.Dbuy0.01 / 0.010.000002018.05.18 19:01:52filled00007976<02>0-1.43
2018.05.18 22:15:007982CADCHF.Dsell0.01 / 0.010.000002018.05.18 22:15:00filled00000000<01>0-1.43
2018.05.21 02:13:187983CADCHF.Dsell0.01 / 0.010.000002018.05.21 02:13:18filled00007982<02>0-1.43
2018.05.21 04:05:237984CADCHF.Dsell0.01 / 0.010.000002018.05.21 04:05:23filled00007982<03>0-1.43
2018.05.21 12:10:577985CADCHF.Dsell0.01 / 0.010.000002018.05.21 12:10:57filled00007982<04>0-1.43
2018.05.21 19:11:297986CADCHF.Dsell0.01 / 0.010.000002018.05.21 19:11:29filledtp 0.77835
2018.05.21 19:11:297987CADCHF.Dsell0.01 / 0.010.000002018.05.21 19:11:29filledtp 0.77835
2018.05.21 19:12:557988CADCHF.Dsell0.02 / 0.020.000002018.05.21 19:12:55filled00007982<05>0-1.43
2018.05.22 03:36:597989CADCHF.Dsell0.02 / 0.020.000002018.05.22 03:36:59filled00007982<06>0-1.43
2018.05.22 05:45:017990CADCHF.Dbuy0.01 / 0.010.000002018.05.22 05:45:01filled00000000<01>0-1.43
2018.05.22 09:14:247991CADCHF.Dsell0.01 / 0.010.000002018.05.22 09:14:24filledtp 0.78086
2018.05.22 18:00:007992CADCHF.Dbuy0.01 / 0.010.000002018.05.22 18:00:00filled00000000<01>0-1.43
2018.05.22 19:26:057993CADCHF.Dbuy0.01 / 0.010.000002018.05.22 19:26:05filledtp 0.77636
2018.05.22 19:26:057994CADCHF.Dbuy0.01 / 0.010.000002018.05.22 19:26:05filledtp 0.77636
2018.05.22 19:26:057995CADCHF.Dbuy0.01 / 0.010.000002018.05.22 19:26:05filledtp 0.77636
2018.05.22 19:26:057996CADCHF.Dbuy0.01 / 0.010.000002018.05.22 19:26:05filledtp 0.77636
2018.05.22 19:26:057997CADCHF.Dbuy0.02 / 0.020.000002018.05.22 19:26:05filledtp 0.77636
2018.05.22 19:26:057998CADCHF.Dbuy0.02 / 0.020.000002018.05.22 19:26:05filledtp 0.77636
2018.05.23 04:00:007999CADCHF.Dsell0.01 / 0.010.000002018.05.23 04:00:00filled00000000<01>0-1.43
2018.05.23 04:48:308000CADCHF.Dbuy0.01 / 0.010.000002018.05.23 04:48:30filled00007992<02>0-1.43
2018.05.23 05:54:568001CADCHF.Dbuy0.01 / 0.010.000002018.05.23 05:54:56filledtp 0.77313
2018.05.23 10:01:148002CADCHF.Dbuy0.02 / 0.020.000002018.05.23 10:01:14filled00007992<03>0-1.43
2018.05.23 19:07:268003CADCHF.Dsell0.01 / 0.010.000002018.05.23 19:07:26filledtp 0.77296
2018.05.23 19:07:268004CADCHF.Dsell0.01 / 0.010.000002018.05.23 19:07:26filledtp 0.77296
2018.05.23 19:07:268005CADCHF.Dsell0.02 / 0.020.000002018.05.23 19:07:26filledtp 0.77296
2018.05.23 21:15:008006CADCHF.Dsell0.01 / 0.010.000002018.05.23 21:15:00filled00000000<01>0-1.43
2018.05.23 21:17:418007CADCHF.Dsell0.01 / 0.010.000002018.05.23 21:17:41filled00008006<02>0-1.43
2018.05.23 22:00:198008CADCHF.Dsell0.01 / 0.010.000002018.05.23 22:00:19filled00008006<03>0-1.43
2018.05.24 03:10:068009CADCHF.Dbuy0.01 / 0.010.000002018.05.24 03:10:06filledtp 0.77408
2018.05.24 03:10:068010CADCHF.Dbuy0.01 / 0.010.000002018.05.24 03:10:06filledtp 0.77408
2018.05.24 03:10:068011CADCHF.Dbuy0.01 / 0.010.000002018.05.24 03:10:06filledtp 0.77408
2018.05.24 03:30:008012CADCHF.Dbuy0.01 / 0.010.000002018.05.24 03:30:00filled00000000<01>0-1.43
2018.05.24 07:30:008013CADCHF.Dsell0.01 / 0.010.000002018.05.24 07:30:00filled00000000<01>0-1.43
2018.05.24 11:01:188014CADCHF.Dbuy0.01 / 0.010.000002018.05.24 11:01:18filledtp 0.77249
2018.05.24 14:19:588015CADCHF.Dbuy0.01 / 0.010.000002018.05.24 14:19:58filled00008012<02>0-1.43
2018.05.24 18:45:018016CADCHF.Dsell0.01 / 0.010.000002018.05.24 18:45:01filled00000000<01>0-1.43
2018.05.24 19:14:468017CADCHF.Dsell0.01 / 0.010.000002018.05.24 19:14:46filled00008016<02>0-1.43
2018.05.24 20:09:018018CADCHF.Dsell0.01 / 0.010.000002018.05.24 20:09:01filled00008016<03>0-1.43
2018.05.25 14:09:488019CADCHF.Dbuy0.01 / 0.010.000002018.05.25 14:09:48filledtp 0.76781
2018.05.25 14:09:488020CADCHF.Dbuy0.01 / 0.010.000002018.05.25 14:09:48filledtp 0.76781
2018.05.25 14:09:488021CADCHF.Dbuy0.01 / 0.010.000002018.05.25 14:09:48filledtp 0.76781
2018.05.25 15:34:008022CADCHF.Dbuy0.02 / 0.020.000002018.05.25 15:34:00filled00008012<03>0-1.43
2018.05.25 20:00:008023CADCHF.Dsell0.01 / 0.010.000002018.05.25 20:00:00filled00000000<01>0-1.43
2018.05.25 21:04:118024CADCHF.Dsell0.01 / 0.010.000002018.05.25 21:04:11filled00008023<02>0-1.43
2018.05.25 23:45:038025CADCHF.Dbuy0.01 / 0.010.000002018.05.25 23:45:03filledtp 0.76322
2018.05.25 23:45:038026CADCHF.Dbuy0.01 / 0.010.000002018.05.25 23:45:03filledtp 0.76322
2018.05.28 06:45:068027CADCHF.Dsell0.01 / 0.010.000002018.05.28 06:45:06filled00000000<01>0-1.43
2018.05.28 07:49:358028CADCHF.Dsell0.01 / 0.010.000002018.05.28 07:49:35filled00008027<02>0-1.43
2018.05.28 13:27:358029CADCHF.Dsell0.01 / 0.010.000002018.05.28 13:27:35filled00008027<03>0-1.43
2018.05.28 14:29:348030CADCHF.Dsell0.01 / 0.010.000002018.05.28 14:29:34filled00008027<04>0-1.43
2018.05.28 18:29:418031CADCHF.Dbuy0.01 / 0.010.000002018.05.28 18:29:41filledtp 0.76329
2018.05.28 18:29:418032CADCHF.Dbuy0.01 / 0.010.000002018.05.28 18:29:41filledtp 0.76329
2018.05.28 18:29:418033CADCHF.Dbuy0.01 / 0.010.000002018.05.28 18:29:41filledtp 0.76329
2018.05.28 18:29:418034CADCHF.Dbuy0.01 / 0.010.000002018.05.28 18:29:41filledtp 0.76329
2018.05.28 20:30:008035CADCHF.Dsell0.01 / 0.010.000002018.05.28 20:30:00filled00000000<01>0-1.43
2018.05.28 22:48:298036CADCHF.Dsell0.01 / 0.010.000002018.05.28 22:48:29filled00008035<02>0-1.43
2018.05.29 03:54:508037CADCHF.Dsell0.01 / 0.010.000002018.05.29 03:54:50filled00008035<03>0-1.43
2018.05.29 11:17:258038CADCHF.Dbuy0.01 / 0.010.000002018.05.29 11:17:25filledtp 0.76371
2018.05.29 11:17:258039CADCHF.Dbuy0.01 / 0.010.000002018.05.29 11:17:25filledtp 0.76371
2018.05.29 11:17:258040CADCHF.Dbuy0.01 / 0.010.000002018.05.29 11:17:25filledtp 0.76371
2018.05.29 19:00:288041CADCHF.Dbuy0.03 / 0.030.000002018.05.29 19:00:28filled00008012<04>0-1.43
2018.05.30 05:00:008042CADCHF.Dsell0.01 / 0.010.000002018.05.30 05:00:00filled00000000<01>0-1.43
2018.05.30 06:25:248043CADCHF.Dsell0.01 / 0.010.000002018.05.30 06:25:24filled00008042<02>0-1.43
2018.05.30 12:32:388044CADCHF.Dbuy0.01 / 0.010.000002018.05.30 12:32:38filledtp 0.76063
2018.05.30 12:32:388045CADCHF.Dbuy0.01 / 0.010.000002018.05.30 12:32:38filledtp 0.76063
2018.05.30 17:08:128046CADCHF.Dsell0.01 / 0.010.000002018.05.30 17:08:12filledtp 0.76651
2018.05.30 17:08:128047CADCHF.Dsell0.01 / 0.010.000002018.05.30 17:08:12filledtp 0.76651
2018.05.30 17:08:128048CADCHF.Dsell0.02 / 0.020.000002018.05.30 17:08:12filledtp 0.76651
2018.05.30 17:08:128049CADCHF.Dsell0.03 / 0.030.000002018.05.30 17:08:12filledtp 0.76651
2018.05.30 21:30:008050CADCHF.Dbuy0.01 / 0.010.000002018.05.30 21:30:00filled00000000<01>0-1.43
2018.05.31 05:30:008051CADCHF.Dsell0.01 / 0.010.000002018.05.31 05:30:00filled00000000<01>0-1.43
2018.05.31 06:46:428052CADCHF.Dsell0.01 / 0.010.000002018.05.31 06:46:42filled00008051<02>0-1.43
2018.05.31 11:27:488053CADCHF.Dsell0.01 / 0.010.000002018.05.31 11:27:48filled00008051<03>0-1.43
2018.05.31 11:28:118054CADCHF.Dsell0.01 / 0.010.000002018.05.31 11:28:11filledtp 0.76900
2018.05.31 12:12:218055CADCHF.Dbuy0.01 / 0.010.000002018.05.31 12:12:21filledtp 0.76690
2018.05.31 12:12:218056CADCHF.Dbuy0.01 / 0.010.000002018.05.31 12:12:21filledtp 0.76690
2018.05.31 12:12:218057CADCHF.Dbuy0.01 / 0.010.000002018.05.31 12:12:21filledtp 0.76690
2018.05.31 20:15:008058CADCHF.Dsell0.01 / 0.010.000002018.05.31 20:15:00filled00000000<01>0-1.43
2018.05.31 20:18:238059CADCHF.Dsell0.01 / 0.010.000002018.05.31 20:18:23filled00008058<02>0-1.43
2018.05.31 22:54:418060CADCHF.Dsell0.01 / 0.010.000002018.05.31 22:54:41filled00008058<03>0-1.43
2018.06.01 04:17:428061CADCHF.Dsell0.01 / 0.010.000002018.06.01 04:17:42filled00008058<04>0-1.43
2018.06.01 08:45:008062CADCHF.Dbuy0.01 / 0.010.000002018.06.01 08:45:00filled00000000<01>0-1.43
2018.06.01 09:15:148063CADCHF.Dsell0.01 / 0.010.000002018.06.01 09:15:14filledtp 0.76283
2018.06.01 09:15:148064CADCHF.Dbuy0.01 / 0.010.000002018.06.01 09:15:14filled00000000<01>0-1.43
2018.06.01 09:48:498065CADCHF.Dsell0.01 / 0.010.000002018.06.01 09:48:49filledtp 0.76361
2018.06.01 16:08:058066CADCHF.Dsell0.02 / 0.020.000002018.06.01 16:08:05filled00008058<05>0-1.43
2018.06.01 22:30:008067CADCHF.Dbuy0.01 / 0.010.000002018.06.01 22:30:00filled00000000<01>0-1.43
2018.06.04 01:00:008068CADCHF.Dsell0.01 / 0.010.000002018.06.04 01:00:00filledtp 0.76305
2018.06.04 07:15:078069CADCHF.Dbuy0.01 / 0.010.000002018.06.04 07:15:07filled00000000<01>0-1.43
2018.06.04 10:06:288070CADCHF.Dsell0.01 / 0.010.000002018.06.04 10:06:28filledtp 0.76409
2018.06.04 19:20:458071CADCHF.Dsell0.02 / 0.020.000002018.06.04 19:20:45filled00008058<06>0-1.43
2018.06.05 04:15:028072CADCHF.Dbuy0.01 / 0.010.000002018.06.05 04:15:02filled00000000<01>0-1.43
2018.06.05 12:55:188073CADCHF.Dbuy0.01 / 0.010.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 12:55:188074CADCHF.Dbuy0.01 / 0.010.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 12:55:188075CADCHF.Dbuy0.01 / 0.010.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 12:55:188076CADCHF.Dbuy0.01 / 0.010.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 12:55:188077CADCHF.Dbuy0.02 / 0.020.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 12:55:188078CADCHF.Dbuy0.02 / 0.020.000002018.06.05 12:55:18filledtp 0.76112
2018.06.05 13:05:078079CADCHF.Dbuy0.01 / 0.010.000002018.06.05 13:05:07filled00008072<02>0-1.43
2018.06.05 22:15:118080CADCHF.Dsell0.01 / 0.010.000002018.06.05 22:15:11filled00000000<01>0-1.43
2018.06.05 23:25:398081CADCHF.Dsell0.01 / 0.010.000002018.06.05 23:25:39filled00008080<02>0-1.43
2018.06.06 02:20:378082CADCHF.Dsell0.01 / 0.010.000002018.06.06 02:20:37filled00008080<03>0-1.43
2018.06.06 07:23:298083CADCHF.Dsell0.01 / 0.010.000002018.06.06 07:23:29filled00008080<04>0-1.43
2018.06.06 12:55:028084CADCHF.Dsell0.01 / 0.010.000002018.06.06 12:55:02filledtp 0.76306
2018.06.06 12:55:028085CADCHF.Dsell0.01 / 0.010.000002018.06.06 12:55:02filledtp 0.76306
2018.06.06 14:03:168086CADCHF.Dsell0.02 / 0.020.000002018.06.06 14:03:16filled00008080<05>0-1.43
2018.06.06 15:00:058087CADCHF.Dsell0.02 / 0.020.000002018.06.06 15:00:05filled00008080<06>0-1.43
2018.06.06 18:00:008088CADCHF.Dbuy0.01 / 0.010.000002018.06.06 18:00:00filled00000000<01>0-1.43
2018.06.06 21:59:008089CADCHF.Dbuy0.01 / 0.010.000002018.06.06 21:59:00filledtp 0.76161
2018.06.06 21:59:008090CADCHF.Dbuy0.01 / 0.010.000002018.06.06 21:59:00filledtp 0.76161
2018.06.06 21:59:008091CADCHF.Dbuy0.01 / 0.010.000002018.06.06 21:59:00filledtp 0.76161
2018.06.06 21:59:008092CADCHF.Dbuy0.01 / 0.010.000002018.06.06 21:59:00filledtp 0.76161
2018.06.06 21:59:008093CADCHF.Dbuy0.02 / 0.020.000002018.06.06 21:59:00filledtp 0.76161
2018.06.06 21:59:008094CADCHF.Dbuy0.02 / 0.020.000002018.06.06 21:59:00filledtp 0.76161
2018.06.07 04:00:008095CADCHF.Dsell0.01 / 0.010.000002018.06.07 04:00:00filled00000000<01>0-1.43
2018.06.07 08:43:108096CADCHF.Dbuy0.01 / 0.010.000002018.06.07 08:43:10filledtp 0.76067
2018.06.07 10:23:458097CADCHF.Dbuy0.01 / 0.010.000002018.06.07 10:23:45filled00008088<02>0-1.43
2018.06.07 19:51:248098CADCHF.Dbuy0.02 / 0.020.000002018.06.07 19:51:24filled00008088<03>0-1.43
2018.06.07 23:45:008099CADCHF.Dsell0.01 / 0.010.000002018.06.07 23:45:00filled00000000<01>0-1.43
2018.06.08 04:13:278100CADCHF.Dsell0.01 / 0.010.000002018.06.08 04:13:27filled00008099<02>0-1.43
2018.06.08 09:37:508101CADCHF.Dbuy0.01 / 0.010.000002018.06.08 09:37:50filledtp 0.75457
2018.06.08 09:37:508102CADCHF.Dbuy0.01 / 0.010.000002018.06.08 09:37:50filledtp 0.75457
2018.06.08 15:35:318103CADCHF.Dsell0.01 / 0.010.000002018.06.08 15:35:31filledtp 0.75902
2018.06.08 15:35:318104CADCHF.Dsell0.01 / 0.010.000002018.06.08 15:35:31filledtp 0.75902
2018.06.08 15:35:318105CADCHF.Dsell0.02 / 0.020.000002018.06.08 15:35:31filledtp 0.75902
2018.06.08 22:15:008106CADCHF.Dsell0.01 / 0.010.000002018.06.08 22:15:00filled00000000<01>0-1.43
2018.06.11 00:05:048107CADCHF.Dbuy0.01 / 0.010.000002018.06.11 00:05:04filledtp 0.76063
2018.06.11 03:30:028108CADCHF.Dsell0.01 / 0.010.000002018.06.11 03:30:02filled00000000<01>0-1.43
2018.06.11 05:46:598109CADCHF.Dsell0.01 / 0.010.000002018.06.11 05:46:59filled00008108<02>0-1.43
2018.06.11 08:30:018110CADCHF.Dbuy0.01 / 0.010.000002018.06.11 08:30:01filled00000000<01>0-1.43
2018.06.11 09:13:308111CADCHF.Dsell0.01 / 0.010.000002018.06.11 09:13:30filledtp 0.76042
2018.06.11 14:15:478112CADCHF.Dbuy0.01 / 0.010.000002018.06.11 14:15:47filledtp 0.75865
2018.06.11 14:15:478113CADCHF.Dbuy0.01 / 0.010.000002018.06.11 14:15:47filledtp 0.75865
2018.06.11 18:15:008114CADCHF.Dbuy0.01 / 0.010.000002018.06.11 18:15:00filled00000000<01>0-1.43
2018.06.11 18:35:318115CADCHF.Dsell0.01 / 0.010.000002018.06.11 18:35:31filledtp 0.75832
2018.06.11 20:45:008116CADCHF.Dsell0.01 / 0.010.000002018.06.11 20:45:00filled00000000<01>0-1.43
2018.06.12 03:01:498117CADCHF.Dsell0.01 / 0.010.000002018.06.12 03:01:49filled00008116<02>0-1.43
2018.06.12 10:15:388118CADCHF.Dbuy0.01 / 0.010.000002018.06.12 10:15:38filledtp 0.75820
2018.06.12 10:15:388119CADCHF.Dbuy0.01 / 0.010.000002018.06.12 10:15:38filledtp 0.75820
2018.06.12 18:00:008120CADCHF.Dsell0.01 / 0.010.000002018.06.12 18:00:00filled00000000<01>0-1.43
2018.06.13 03:15:418121CADCHF.Dsell0.01 / 0.010.000002018.06.13 03:15:41filled00008120<02>0-1.43
2018.06.13 06:45:008122CADCHF.Dbuy0.01 / 0.010.000002018.06.13 06:45:00filled00000000<01>0-1.43
2018.06.13 11:05:458123CADCHF.Dsell0.01 / 0.010.000002018.06.13 11:05:45filledtp 0.75903
2018.06.13 19:09:318124CADCHF.Dsell0.01 / 0.010.000002018.06.13 19:09:31filled00008120<03>0-1.43
2018.06.13 20:30:018125CADCHF.Dbuy0.01 / 0.010.000002018.06.13 20:30:01filled00000000<01>0-1.43
2018.06.13 21:02:028126CADCHF.Dsell0.01 / 0.010.000002018.06.13 21:02:02filledtp 0.75956
2018.06.13 21:45:238127CADCHF.Dbuy0.01 / 0.010.000002018.06.13 21:45:23filledtp 0.75745
2018.06.13 21:45:238128CADCHF.Dbuy0.01 / 0.010.000002018.06.13 21:45:23filledtp 0.75745
2018.06.13 21:45:238129CADCHF.Dbuy0.01 / 0.010.000002018.06.13 21:45:23filledtp 0.75745
2018.06.14 00:41:168130CADCHF.Dbuy0.01 / 0.010.000002018.06.14 00:41:16filled00000000<01>0-1.43
2018.06.14 04:15:008131CADCHF.Dsell0.01 / 0.010.000002018.06.14 04:15:00filled00000000<01>0-1.43
2018.06.14 09:36:428132CADCHF.Dbuy0.01 / 0.010.000002018.06.14 09:36:42filledtp 0.75781
2018.06.14 14:47:538133CADCHF.Dsell0.01 / 0.010.000002018.06.14 14:47:53filledtp 0.75994
2018.06.14 19:00:008134CADCHF.Dbuy0.01 / 0.010.000002018.06.14 19:00:00filled00000000<01>0-1.43
2018.06.14 22:30:008135CADCHF.Dsell0.01 / 0.010.000002018.06.14 22:30:00filled00000000<01>0-1.43
2018.06.15 04:25:388136CADCHF.Dbuy0.01 / 0.010.000002018.06.15 04:25:38filledtp 0.75970
2018.06.15 08:30:008137CADCHF.Dsell0.01 / 0.010.000002018.06.15 08:30:00filled00000000<01>0-1.43
2018.06.15 11:18:308138CADCHF.Dbuy0.01 / 0.010.000002018.06.15 11:18:30filledtp 0.75856
2018.06.15 16:03:028139CADCHF.Dbuy0.01 / 0.010.000002018.06.15 16:03:02filled00008134<02>0-1.43
2018.06.18 02:00:008140CADCHF.Dsell0.01 / 0.010.000002018.06.18 02:00:00filled00000000<01>0-1.43
2018.06.18 05:54:138141CADCHF.Dsell0.01 / 0.010.000002018.06.18 05:54:13filled00008140<02>0-1.43
2018.06.18 09:53:548142CADCHF.Dsell0.01 / 0.010.000002018.06.18 09:53:54filled00008140<03>0-1.43
2018.06.18 14:12:178143CADCHF.Dbuy0.01 / 0.010.000002018.06.18 14:12:17filledtp 0.75517
2018.06.18 14:12:178144CADCHF.Dbuy0.01 / 0.010.000002018.06.18 14:12:17filledtp 0.75517
2018.06.18 14:12:178145CADCHF.Dbuy0.01 / 0.010.000002018.06.18 14:12:17filledtp 0.75517
2018.06.18 17:48:468146CADCHF.Dbuy0.02 / 0.020.000002018.06.18 17:48:46filled00008134<03>0-1.43
2018.06.18 21:00:008147CADCHF.Dsell0.01 / 0.010.000002018.06.18 21:00:00filled00000000<01>0-1.43
2018.06.18 22:49:418148CADCHF.Dsell0.01 / 0.010.000002018.06.18 22:49:41filled00008147<02>0-1.43
2018.06.19 03:46:128149CADCHF.Dbuy0.01 / 0.010.000002018.06.19 03:46:12filledtp 0.75189
2018.06.19 03:46:128150CADCHF.Dbuy0.01 / 0.010.000002018.06.19 03:46:12filledtp 0.75189
2018.06.19 17:02:548151CADCHF.Dbuy0.03 / 0.030.000002018.06.19 17:02:54filled00008134<04>0-1.43
2018.06.19 19:15:008152CADCHF.Dsell0.01 / 0.010.000002018.06.19 19:15:00filled00000000<01>0-1.43
2018.06.19 19:33:138153CADCHF.Dsell0.01 / 0.010.000002018.06.19 19:33:13filled00008152<02>0-1.43
2018.06.19 20:24:038154CADCHF.Dbuy0.01 / 0.010.000002018.06.19 20:24:03filledtp 0.74903
2018.06.19 20:24:038155CADCHF.Dbuy0.01 / 0.010.000002018.06.19 20:24:03filledtp 0.74903
2018.06.20 02:30:008156CADCHF.Dsell0.01 / 0.010.000002018.06.20 02:30:00filled00000000<01>0-1.43
2018.06.20 03:04:388157CADCHF.Dsell0.01 / 0.010.000002018.06.20 03:04:38filled00008156<02>0-1.43
2018.06.20 08:19:228158CADCHF.Dsell0.01 / 0.010.000002018.06.20 08:19:22filled00008156<03>0-1.43
2018.06.20 17:25:048159CADCHF.Dbuy0.01 / 0.010.000002018.06.20 17:25:04filledtp 0.74790
2018.06.20 17:25:048160CADCHF.Dbuy0.01 / 0.010.000002018.06.20 17:25:04filledtp 0.74790
2018.06.20 17:25:048161CADCHF.Dbuy0.01 / 0.010.000002018.06.20 17:25:04filledtp 0.74790
2018.06.20 19:15:008162CADCHF.Dsell0.01 / 0.010.000002018.06.20 19:15:00filled00000000<01>0-1.43
2018.06.20 20:43:138163CADCHF.Dbuy0.01 / 0.010.000002018.06.20 20:43:13filledtp 0.74773
2018.06.21 01:00:008164CADCHF.Dsell0.01 / 0.010.000002018.06.21 01:00:00filled00000000<01>0-1.43
2018.06.21 01:40:558165CADCHF.Dsell0.01 / 0.010.000002018.06.21 01:40:55filled00008164<02>0-1.43
2018.06.21 04:33:478166CADCHF.Dsell0.01 / 0.010.000002018.06.21 04:33:47filled00008164<03>0-1.43
2018.06.21 11:12:008167CADCHF.Dbuy0.01 / 0.010.000002018.06.21 11:12:00filledtp 0.74751
2018.06.21 11:12:008168CADCHF.Dbuy0.01 / 0.010.000002018.06.21 11:12:00filledtp 0.74751
2018.06.21 11:12:008169CADCHF.Dbuy0.01 / 0.010.000002018.06.21 11:12:00filledtp 0.74751
2018.06.21 18:58:178170CADCHF.Dbuy0.06 / 0.060.000002018.06.21 18:58:17filled00008134<05>0-1.43
2018.06.21 22:45:008171CADCHF.Dsell0.01 / 0.010.000002018.06.21 22:45:00filled00000000<01>0-1.43
2018.06.22 12:25:098172CADCHF.Dsell0.01 / 0.010.000002018.06.22 12:25:09filled00008171<02>0-1.43
2018.06.22 15:30:008173CADCHF.Dbuy0.01 / 0.010.000002018.06.22 15:30:00filledtp 0.74406
2018.06.22 15:30:008174CADCHF.Dbuy0.01 / 0.010.000002018.06.22 15:30:00filledtp 0.74406
2018.06.22 19:15:008175CADCHF.Dsell0.01 / 0.010.000002018.06.22 19:15:00filled00000000<01>0-1.43
2018.06.22 20:14:198176CADCHF.Dsell0.01 / 0.010.000002018.06.22 20:14:19filled00008175<02>0-1.43
2018.06.22 22:33:418177CADCHF.Dsell0.01 / 0.010.000002018.06.22 22:33:41filled00008175<03>0-1.43
2018.06.25 08:08:138178CADCHF.Dbuy0.01 / 0.010.000002018.06.25 08:08:13filledtp 0.74269
2018.06.25 08:08:138179CADCHF.Dbuy0.01 / 0.010.000002018.06.25 08:08:13filledtp 0.74269
2018.06.25 08:08:138180CADCHF.Dbuy0.01 / 0.010.000002018.06.25 08:08:13filledtp 0.74269
2018.06.25 09:15:008181CADCHF.Dsell0.01 / 0.010.000002018.06.25 09:15:00filled00000000<01>0-1.43
2018.06.25 09:24:198182CADCHF.Dsell0.01 / 0.010.000002018.06.25 09:24:19filled00008181<02>0-1.43
2018.06.25 13:26:088183CADCHF.Dbuy0.01 / 0.010.000002018.06.25 13:26:08filledtp 0.74236
2018.06.25 13:26:088184CADCHF.Dbuy0.01 / 0.010.000002018.06.25 13:26:08filledtp 0.74236
2018.06.25 22:06:378185CADCHF.Dbuy0.1 / 0.10.000002018.06.25 22:06:37filled00008134<06>0-1.43
2018.06.25 23:00:008186CADCHF.Dsell0.01 / 0.010.000002018.06.25 23:00:00filled00000000<01>0-1.43
2018.06.26 03:48:528187CADCHF.Dsell0.01 / 0.010.000002018.06.26 03:48:52filled00008186<02>0-1.43
2018.06.26 11:19:268188CADCHF.Dsell0.01 / 0.010.000002018.06.26 11:19:26filled00008186<03>0-1.43
2018.06.26 20:17:268189CADCHF.Dsell0.01 / 0.010.000002018.06.26 20:17:26filled00008186<04>0-1.43
2018.06.27 14:51:078190CADCHF.Dsell0.01 / 0.010.000002018.06.27 14:51:07filledtp 0.74706
2018.06.27 14:51:078191CADCHF.Dsell0.01 / 0.010.000002018.06.27 14:51:07filledtp 0.74706
2018.06.27 14:51:078192CADCHF.Dsell0.02 / 0.020.000002018.06.27 14:51:07filledtp 0.74706
2018.06.27 14:51:078193CADCHF.Dsell0.03 / 0.030.000002018.06.27 14:51:07filledtp 0.74706
2018.06.27 14:51:078194CADCHF.Dsell0.06 / 0.060.000002018.06.27 14:51:07filledtp 0.74706
2018.06.27 14:51:078195CADCHF.Dsell0.1 / 0.10.000002018.06.27 14:51:07filledtp 0.74706
2018.06.27 15:55:288196CADCHF.Dsell0.02 / 0.020.000002018.06.27 15:55:28filled00008186<05>0-1.43
2018.06.27 17:57:538197CADCHF.Dsell0.02 / 0.020.000002018.06.27 17:57:53filled00008186<06>0-1.43
2018.06.28 03:30:008198CADCHF.Dbuy0.01 / 0.010.000002018.06.28 03:30:00filled00000000<01>0-1.43
2018.06.28 09:02:118199CADCHF.Dsell0.01 / 0.010.000002018.06.28 09:02:11filledtp 0.74813
2018.06.28 14:30:038200CADCHF.Dsell0.03 / 0.030.000002018.06.28 14:30:03filled00008186<07>0-1.43
2018.06.28 18:19:428201CADCHF.Dsell0.04 / 0.040.000002018.06.28 18:19:42filled00008186<08>0-1.43
2018.06.28 21:30:018202CADCHF.Dbuy0.01 / 0.010.000002018.06.28 21:30:01filled00000000<01>0-1.43
2018.06.29 00:00:018203CADCHF.Dsell0.01 / 0.010.000002018.06.29 00:00:01filledtp 0.75267
2018.06.29 01:15:008204CADCHF.Dbuy0.01 / 0.010.000002018.06.29 01:15:00filled00000000<01>0-1.43
2018.06.29 15:04:458205CADCHF.Dbuy0.01 / 0.010.000002018.06.29 15:04:45filled00008204<02>0-1.43
2018.06.29 16:04:018206CADCHF.Dsell0.01 / 0.010.000002018.06.29 16:04:01filledtp 0.75147
2018.06.29 16:04:018207CADCHF.Dsell0.01 / 0.010.000002018.06.29 16:04:01filledtp 0.75147
2018.06.29 20:30:018208CADCHF.Dbuy0.01 / 0.010.000002018.06.29 20:30:01filled00000000<01>0-1.43
2018.07.02 16:02:218209CADCHF.Dsell0.01 / 0.010.000002018.07.02 16:02:21filledtp 0.75457
2018.07.02 17:29:138210CADCHF.Dsell0.05 / 0.050.000002018.07.02 17:29:13filled00008186<09>0-1.43
2018.07.02 18:30:008211CADCHF.Dbuy0.01 / 0.010.000002018.07.02 18:30:00filled00000000<01>0-1.43
2018.07.03 03:51:498212CADCHF.Dsell0.01 / 0.010.000002018.07.03 03:51:49filledtp 0.75377
2018.07.03 06:30:008213CADCHF.Dbuy0.01 / 0.010.000002018.07.03 06:30:00filled00000000<01>0-1.43
2018.07.03 09:13:548214CADCHF.Dsell0.01 / 0.010.000002018.07.03 09:13:54filledtp 0.75433
2018.07.04 00:41:078215CADCHF.Dbuy0.01 / 0.010.000002018.07.04 00:41:07filled00000000<01>0-1.43
2018.07.04 18:46:008216CADCHF.Dsell0.01 / 0.010.000002018.07.04 18:46:00filledtp 0.75603
2018.07.04 20:45:008217CADCHF.Dbuy0.01 / 0.010.000002018.07.04 20:45:00filled00000000<01>0-1.43
2018.07.05 04:37:198218CADCHF.Dsell0.01 / 0.010.000002018.07.05 04:37:19filledtp 0.75579
2018.07.05 07:45:008219CADCHF.Dbuy0.01 / 0.010.000002018.07.05 07:45:00filled00000000<01>0-1.43
2018.07.05 15:45:088220CADCHF.Dsell0.01 / 0.010.000002018.07.05 15:45:08filledtp 0.75612
2018.07.05 18:15:008221CADCHF.Dbuy0.01 / 0.010.000002018.07.05 18:15:00filled00000000<01>0-1.43
2018.07.05 18:32:208222CADCHF.Dsell0.01 / 0.010.000002018.07.05 18:32:20filledtp 0.75608
2018.07.05 18:32:208223CADCHF.Dbuy0.01 / 0.010.000002018.07.05 18:32:20filled00000000<01>0-1.43
2018.07.05 20:08:548224CADCHF.Dsell0.01 / 0.010.000002018.07.05 20:08:54filledtp 0.75678
2018.07.05 21:15:008225CADCHF.Dbuy0.01 / 0.010.000002018.07.05 21:15:00filled00000000<01>0-1.43
2018.07.06 15:29:598226CADCHF.Dsell0.01 / 0.010.000002018.07.06 15:29:59filledtp 0.75654
2018.07.09 04:45:008227CADCHF.Dbuy0.01 / 0.010.000002018.07.09 04:45:00filled00000000<01>0-1.43
2018.07.09 13:30:108228CADCHF.Dsell0.01 / 0.010.000002018.07.09 13:30:10filledtp 0.75579
2018.07.09 21:00:018229CADCHF.Dbuy0.01 / 0.010.000002018.07.09 21:00:01filled00000000<01>0-1.43
2018.07.10 13:10:478230CADCHF.Dsell0.01 / 0.010.000002018.07.10 13:10:47filledtp 0.75682
2018.07.10 14:05:448231CADCHF.Dsell0.08 / 0.080.000002018.07.10 14:05:44filled00008186<10>0-1.43
2018.07.10 18:30:018232CADCHF.Dbuy0.01 / 0.010.000002018.07.10 18:30:01filled00000000<01>0-1.43
2018.07.11 17:03:208233CADCHF.Dsell0.01 / 0.010.000002018.07.11 17:03:20filledtp 0.75758
2018.07.11 20:45:018234CADCHF.Dbuy0.01 / 0.010.000002018.07.11 20:45:01filled00000000<01>0-1.43
2018.07.12 12:11:028235CADCHF.Dsell0.01 / 0.010.000002018.07.12 12:11:02filledtp 0.75593
2018.07.12 18:29:598236CADCHF.Dsell0.11 / 0.110.000002018.07.12 18:29:59filled00008186<11>0-1.43
2018.07.13 01:30:018237CADCHF.Dbuy0.01 / 0.010.000002018.07.13 01:30:01filled00000000<01>0-1.43
2018.07.13 03:42:208238CADCHF.Dsell0.01 / 0.010.000002018.07.13 03:42:20filledtp 0.76216
2018.07.13 05:45:048239CADCHF.Dbuy0.01 / 0.010.000002018.07.13 05:45:04filled00000000<01>0-1.43
2018.07.13 09:32:578240CADCHF.Dsell0.01 / 0.010.000002018.07.13 09:32:57filledtp 0.76203
2018.07.13 20:30:008241CADCHF.Dbuy0.01 / 0.010.000002018.07.13 20:30:00filled00000000<01>0-1.43
2018.07.17 11:42:518242CADCHF.Dbuy0.01 / 0.010.000002018.07.17 11:42:51filled00008241<02>0-1.43
2018.07.19 19:46:538243CADCHF.Dbuy0.02 / 0.020.000002018.07.19 19:46:53filled00008241<03>0-1.43
2018.07.19 20:03:528244CADCHF.Dbuy0.01 / 0.010.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:528245CADCHF.Dbuy0.01 / 0.010.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:528246CADCHF.Dbuy0.01 / 0.010.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:528247CADCHF.Dbuy0.01 / 0.010.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:528248CADCHF.Dbuy0.02 / 0.020.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:528249CADCHF.Dbuy0.02 / 0.020.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:528250CADCHF.Dbuy0.03 / 0.030.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:528251CADCHF.Dbuy0.04 / 0.040.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:528252CADCHF.Dbuy0.05 / 0.050.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:528253CADCHF.Dbuy0.08 / 0.080.000002018.07.19 20:03:52filledtp 0.75340
2018.07.19 20:03:528254CADCHF.Dbuy0.11 / 0.110.000002018.07.19 20:03:52filledtp 0.75340
2018.07.20 03:30:008255CADCHF.Dsell0.01 / 0.010.000002018.07.20 03:30:00filled00000000<01>0-1.43
2018.07.20 10:03:308256CADCHF.Dsell0.01 / 0.010.000002018.07.20 10:03:30filled00008255<02>0-1.43
2018.07.20 15:34:358257CADCHF.Dsell0.01 / 0.010.000002018.07.20 15:34:35filledtp 0.75712
2018.07.20 15:34:358258CADCHF.Dsell0.01 / 0.010.000002018.07.20 15:34:35filledtp 0.75712
2018.07.20 15:34:358259CADCHF.Dsell0.02 / 0.020.000002018.07.20 15:34:35filledtp 0.75712
2018.07.20 16:40:008260CADCHF.Dsell0.01 / 0.010.000002018.07.20 16:40:00filled00008255<03>0-1.43
2018.07.20 19:15:028261CADCHF.Dbuy0.01 / 0.010.000002018.07.20 19:15:02filled00000000<01>0-1.43
2018.07.23 16:19:218262CADCHF.Dbuy0.01 / 0.010.000002018.07.23 16:19:21filledtp 0.75362
2018.07.23 16:19:218263CADCHF.Dbuy0.01 / 0.010.000002018.07.23 16:19:21filledtp 0.75362
2018.07.23 16:19:218264CADCHF.Dbuy0.01 / 0.010.000002018.07.23 16:19:21filledtp 0.75362
2018.07.23 18:15:028265CADCHF.Dsell0.01 / 0.010.000002018.07.23 18:15:02filled00000000<01>0-1.43
2018.07.24 04:18:548266CADCHF.Dbuy0.01 / 0.010.000002018.07.24 04:18:54filledtp 0.75345
2018.07.24 08:30:008267CADCHF.Dsell0.01 / 0.010.000002018.07.24 08:30:00filled00000000<01>0-1.43
2018.07.24 09:35:058268CADCHF.Dsell0.01 / 0.010.000002018.07.24 09:35:05filled00008267<02>0-1.43
2018.07.24 13:35:188269CADCHF.Dsell0.01 / 0.010.000002018.07.24 13:35:18filled00008267<03>0-1.43
2018.07.25 15:52:108270CADCHF.Dsell0.01 / 0.010.000002018.07.25 15:52:10filled00008267<04>0-1.43
2018.07.25 15:52:168271CADCHF.Dsell0.01 / 0.010.000002018.07.25 15:52:16filledtp 0.75683
2018.07.25 16:50:318272CADCHF.Dsell0.02 / 0.020.000002018.07.25 16:50:31filled00008267<05>0-1.43
2018.07.25 21:47:308273CADCHF.Dsell0.02 / 0.020.000002018.07.25 21:47:30filled00008267<06>0-1.43
2018.07.26 00:30:008274CADCHF.Dbuy0.01 / 0.010.000002018.07.26 00:30:00filled00000000<01>0-1.43
2018.07.26 10:58:328275CADCHF.Dsell0.01 / 0.010.000002018.07.26 10:58:32filledtp 0.76086
2018.07.26 23:30:008276CADCHF.Dbuy0.01 / 0.010.000002018.07.26 23:30:00filled00000000<01>0-1.43
2018.07.27 09:01:598277CADCHF.Dsell0.01 / 0.010.000002018.07.27 09:01:59filledtp 0.76135
2018.07.27 11:51:598278CADCHF.Dsell0.03 / 0.030.000002018.07.27 11:51:59filled00008267<07>0-1.43
2018.07.27 19:15:028279CADCHF.Dbuy0.01 / 0.010.000002018.07.27 19:15:02filled00000000<01>0-1.43
2018.07.30 10:02:578280CADCHF.Dsell0.01 / 0.010.000002018.07.30 10:02:57filledtp 0.76182
2018.07.30 19:00:008281CADCHF.Dbuy0.01 / 0.010.000002018.07.30 19:00:00filled00000000<01>0-1.43
2018.07.31 05:17:298282CADCHF.Dbuy0.01 / 0.010.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:298283CADCHF.Dbuy0.01 / 0.010.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:298284CADCHF.Dbuy0.01 / 0.010.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:298285CADCHF.Dbuy0.01 / 0.010.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:298286CADCHF.Dbuy0.02 / 0.020.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:298287CADCHF.Dbuy0.02 / 0.020.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 05:17:298288CADCHF.Dbuy0.03 / 0.030.000002018.07.31 05:17:29filledtp 0.75760
2018.07.31 08:00:018289CADCHF.Dsell0.01 / 0.010.000002018.07.31 08:00:01filled00000000<01>0-1.43
2018.07.31 09:24:478290CADCHF.Dsell0.01 / 0.010.000002018.07.31 09:24:47filled00008289<02>0-1.43
2018.07.31 10:14:068291CADCHF.Dsell0.01 / 0.010.000002018.07.31 10:14:06filled00008289<03>0-1.43
2018.07.31 17:58:538292CADCHF.Dsell0.01 / 0.010.000002018.07.31 17:58:53filledtp 0.76030
2018.07.31 19:06:378293CADCHF.Dsell0.01 / 0.010.000002018.07.31 19:06:37filled00008289<04>0-1.43
2018.07.31 22:37:558294CADCHF.Dsell0.02 / 0.020.000002018.07.31 22:37:55filled00008289<05>0-1.43
2018.07.31 23:15:078295CADCHF.Dbuy0.01 / 0.010.000002018.07.31 23:15:07filled00000000<01>0-1.43
2018.08.01 05:14:168296CADCHF.Dsell0.01 / 0.010.000002018.08.01 05:14:16filledtp 0.76172
2018.08.01 09:00:008297CADCHF.Dbuy0.01 / 0.010.000002018.08.01 09:00:00filled00000000<01>0-1.43
2018.08.01 16:59:488298CADCHF.Dsell0.01 / 0.010.000002018.08.01 16:59:48filledtp 0.76340
2018.08.01 19:30:008299CADCHF.Dbuy0.01 / 0.010.000002018.08.01 19:30:00filled00000000<01>0-1.43
2018.08.01 22:14:518300CADCHF.Dsell0.01 / 0.010.000002018.08.01 22:14:51filledtp 0.76339
2018.08.02 00:15:008301CADCHF.Dbuy0.01 / 0.010.000002018.08.02 00:15:00filled00000000<01>0-1.43
2018.08.02 09:34:428302CADCHF.Dsell0.01 / 0.010.000002018.08.02 09:34:42filledtp 0.76329
2018.08.02 10:11:238303CADCHF.Dsell0.02 / 0.020.000002018.08.02 10:11:23filled00008289<06>0-1.43
2018.08.02 21:30:008304CADCHF.Dbuy0.01 / 0.010.000002018.08.02 21:30:00filled00000000<01>0-1.43
2018.08.02 22:53:478305CADCHF.Dsell0.01 / 0.010.000002018.08.02 22:53:47filledtp 0.76469
2018.08.03 08:00:018306CADCHF.Dbuy0.01 / 0.010.000002018.08.03 08:00:01filled00000000<01>0-1.43
2018.08.03 16:04:568307CADCHF.Dsell0.01 / 0.010.000002018.08.03 16:04:56filledtp 0.76571
2018.08.03 16:09:438308CADCHF.Dsell0.03 / 0.030.000002018.08.03 16:09:43filled00008289<07>0-1.43
2018.08.03 19:00:008309CADCHF.Dbuy0.01 / 0.010.000002018.08.03 19:00:00filled00000000<01>0-1.43
2018.08.03 21:47:448310CADCHF.Dsell0.01 / 0.010.000002018.08.03 21:47:44filledtp 0.76563
2018.08.03 23:45:008311CADCHF.Dbuy0.01 / 0.010.000002018.08.03 23:45:00filled00000000<01>0-1.43
2018.08.06 13:23:138312CADCHF.Dsell0.01 / 0.010.000002018.08.06 13:23:13filledtp 0.76596
2018.08.06 22:15:008313CADCHF.Dbuy0.01 / 0.010.000002018.08.06 22:15:00filled00000000<01>0-1.43
2018.08.07 08:56:078314CADCHF.Dsell0.01 / 0.010.000002018.08.07 08:56:07filledtp 0.76699
2018.08.07 18:00:008315CADCHF.Dbuy0.01 / 0.010.000002018.08.07 18:00:00filled00000000<01>0-1.43
2018.08.08 10:02:518316CADCHF.Dbuy0.01 / 0.010.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:518317CADCHF.Dbuy0.01 / 0.010.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:518318CADCHF.Dbuy0.01 / 0.010.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:518319CADCHF.Dbuy0.01 / 0.010.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:518320CADCHF.Dbuy0.02 / 0.020.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:518321CADCHF.Dbuy0.02 / 0.020.000002018.08.08 10:02:51filledtp 0.76080
2018.08.08 10:02:518322CADCHF.Dbuy0.03 / 0.030.000002018.08.08 10:02:51filledtp 0.76080
2018.08.09 03:45:038323CADCHF.Dsell0.01 / 0.010.000002018.08.09 03:45:03filled00000000<01>0-1.43
2018.08.09 09:00:098324CADCHF.Dsell0.01 / 0.010.000002018.08.09 09:00:09filled00008323<02>0-1.43
2018.08.09 10:00:278325CADCHF.Dsell0.01 / 0.010.000002018.08.09 10:00:27filled00008323<03>0-1.43
2018.08.09 13:28:048326CADCHF.Dbuy0.01 / 0.010.000002018.08.09 13:28:04filledtp 0.76239
2018.08.09 13:28:048327CADCHF.Dbuy0.01 / 0.010.000002018.08.09 13:28:04filledtp 0.76239
2018.08.09 13:28:048328CADCHF.Dbuy0.01 / 0.010.000002018.08.09 13:28:04filledtp 0.76239
2018.08.09 17:05:508329CADCHF.Dbuy0.01 / 0.010.000002018.08.09 17:05:50filled00008315<02>0-1.43
2018.08.09 21:00:018330CADCHF.Dsell0.01 / 0.010.000002018.08.09 21:00:01filled00000000<01>0-1.43
2018.08.09 21:32:338331CADCHF.Dsell0.01 / 0.010.000002018.08.09 21:32:33filled00008330<02>0-1.43
2018.08.09 22:39:368332CADCHF.Dsell0.01 / 0.010.000002018.08.09 22:39:36filled00008330<03>0-1.43
2018.08.10 10:37:598333CADCHF.Dbuy0.01 / 0.010.000002018.08.10 10:37:59filledtp 0.75984
2018.08.10 10:37:598334CADCHF.Dbuy0.01 / 0.010.000002018.08.10 10:37:59filledtp 0.75984
2018.08.10 10:37:598335CADCHF.Dbuy0.01 / 0.010.000002018.08.10 10:37:59filledtp 0.75984
2018.08.13 02:45:008336CADCHF.Dsell0.01 / 0.010.000002018.08.13 02:45:00filled00000000<01>0-1.43
2018.08.13 03:59:458337CADCHF.Dbuy0.02 / 0.020.000002018.08.13 03:59:45filled00008315<03>0-1.43
2018.08.13 05:26:288338CADCHF.Dbuy0.01 / 0.010.000002018.08.13 05:26:28filledtp 0.75513
2018.08.13 09:45:008339CADCHF.Dsell0.01 / 0.010.000002018.08.13 09:45:00filled00000000<01>0-1.43
2018.08.13 15:56:118340CADCHF.Dsell0.01 / 0.010.000002018.08.13 15:56:11filled00008339<02>0-1.43
2018.08.13 17:30:518341CADCHF.Dsell0.01 / 0.010.000002018.08.13 17:30:51filled00008339<03>0-1.43
2018.08.13 19:48:498342CADCHF.Dbuy0.01 / 0.010.000002018.08.13 19:48:49filledtp 0.75575
2018.08.13 19:48:498343CADCHF.Dbuy0.01 / 0.010.000002018.08.13 19:48:49filledtp 0.75575
2018.08.13 19:48:498344CADCHF.Dbuy0.01 / 0.010.000002018.08.13 19:48:49filledtp 0.75575
2018.08.13 21:45:008345CADCHF.Dsell0.01 / 0.010.000002018.08.13 21:45:00filled00000000<01>0-1.43
2018.08.14 03:19:458346CADCHF.Dsell0.01 / 0.010.000002018.08.14 03:19:45filled00008345<02>0-1.43
2018.08.14 05:00:078347CADCHF.Dsell0.01 / 0.010.000002018.08.14 05:00:07filled00008345<03>0-1.43
2018.08.14 20:23:248348CADCHF.Dsell0.01 / 0.010.000002018.08.14 20:23:24filled00008345<04>0-1.43
2018.08.14 20:45:248349CADCHF.Dsell0.01 / 0.010.000002018.08.14 20:45:24filledtp 0.75965
2018.08.14 20:45:248350CADCHF.Dsell0.01 / 0.010.000002018.08.14 20:45:24filledtp 0.75965
2018.08.14 20:45:248351CADCHF.Dsell0.02 / 0.020.000002018.08.14 20:45:24filledtp 0.75965
2018.08.14 22:58:488352CADCHF.Dsell0.02 / 0.020.000002018.08.14 22:58:48filled00008345<05>0-1.43
2018.08.15 04:15:068353CADCHF.Dsell0.02 / 0.020.000002018.08.15 04:15:06filled00008345<06>0-1.43
2018.08.15 07:30:088354CADCHF.Dbuy0.01 / 0.010.000002018.08.15 07:30:08filled00000000<01>0-1.43
2018.08.15 11:01:028355CADCHF.Dsell0.01 / 0.010.000002018.08.15 11:01:02filledtp 0.76272
2018.08.15 17:07:188356CADCHF.Dbuy0.01 / 0.010.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 17:07:188357CADCHF.Dbuy0.01 / 0.010.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 17:07:188358CADCHF.Dbuy0.01 / 0.010.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 17:07:188359CADCHF.Dbuy0.01 / 0.010.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 17:07:188360CADCHF.Dbuy0.02 / 0.020.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 17:07:188361CADCHF.Dbuy0.02 / 0.020.000002018.08.15 17:07:18filledtp 0.75814
2018.08.15 18:15:008362CADCHF.Dbuy0.01 / 0.010.000002018.08.15 18:15:00filled00000000<01>0-1.43
2018.08.15 18:52:198363CADCHF.Dsell0.01 / 0.010.000002018.08.15 18:52:19filledtp 0.75586
2018.08.15 21:45:028364CADCHF.Dbuy0.01 / 0.010.000002018.08.15 21:45:02filled00000000<01>0-1.43
2018.08.15 23:05:188365CADCHF.Dsell0.01 / 0.010.000002018.08.15 23:05:18filledtp 0.75641
2018.08.15 23:30:008366CADCHF.Dsell0.01 / 0.010.000002018.08.15 23:30:00filled00000000<01>0-1.43
2018.08.16 03:00:008367CADCHF.Dbuy0.01 / 0.010.000002018.08.16 03:00:00filled00000000<01>0-1.43
2018.08.16 04:25:428368CADCHF.Dbuy0.01 / 0.010.000002018.08.16 04:25:42filledtp 0.75533
2018.08.16 04:36:158369CADCHF.Dsell0.01 / 0.010.000002018.08.16 04:36:15filledtp 0.75640
2018.08.16 05:00:008370CADCHF.Dsell0.01 / 0.010.000002018.08.16 05:00:00filled00000000<01>0-1.43
2018.08.16 09:30:018371CADCHF.Dbuy0.01 / 0.010.000002018.08.16 09:30:01filled00000000<01>0-1.43
2018.08.16 10:09:438372CADCHF.Dsell0.01 / 0.010.000002018.08.16 10:09:43filled00008370<02>0-1.43
2018.08.16 10:11:248373CADCHF.Dsell0.01 / 0.010.000002018.08.16 10:11:24filledtp 0.75673
2018.08.16 15:50:208374CADCHF.Dbuy0.01 / 0.010.000002018.08.16 15:50:20filledtp 0.75520
2018.08.16 15:50:208375CADCHF.Dbuy0.01 / 0.010.000002018.08.16 15:50:20filledtp 0.75520
2018.08.16 18:00:008376CADCHF.Dsell0.01 / 0.010.000002018.08.16 18:00:00filled00000000<01>0-1.43
2018.08.16 18:11:278377CADCHF.Dsell0.01 / 0.010.000002018.08.16 18:11:27filled00008376<02>0-1.43
2018.08.16 19:05:028378CADCHF.Dsell0.01 / 0.010.000002018.08.16 19:05:02filled00008376<03>0-1.43
2018.08.17 00:11:368379CADCHF.Dbuy0.01 / 0.010.000002018.08.17 00:11:36filled00000000<01>0-1.43
2018.08.17 15:30:018380CADCHF.Dsell0.01 / 0.010.000002018.08.17 15:30:01filledtp 0.75853
2018.08.17 16:40:018381CADCHF.Dsell0.01 / 0.010.000002018.08.17 16:40:01filled00008376<04>0-1.43
2018.08.17 23:01:588382CADCHF.Dsell0.02 / 0.020.000002018.08.17 23:01:58filled00008376<05>0-1.43
2018.08.20 03:30:018383CADCHF.Dbuy0.01 / 0.010.000002018.08.20 03:30:01filled00000000<01>0-1.43
2018.08.21 03:33:588384CADCHF.Dbuy0.01 / 0.010.000002018.08.21 03:33:58filledtp 0.75831
2018.08.21 03:33:588385CADCHF.Dbuy0.01 / 0.010.000002018.08.21 03:33:58filledtp 0.75831
2018.08.21 03:33:588386CADCHF.Dbuy0.01 / 0.010.000002018.08.21 03:33:58filledtp 0.75831
2018.08.21 03:33:588387CADCHF.Dbuy0.01 / 0.010.000002018.08.21 03:33:58filledtp 0.75831
2018.08.21 03:33:588388CADCHF.Dbuy0.02 / 0.020.000002018.08.21 03:33:58filledtp 0.75831
2018.08.21 06:45:028389CADCHF.Dsell0.01 / 0.010.000002018.08.21 06:45:02filled00000000<01>0-1.43
2018.08.21 08:39:198390CADCHF.Dsell0.01 / 0.010.000002018.08.21 08:39:19filled00008389<02>0-1.43
2018.08.21 10:56:378391CADCHF.Dbuy0.01 / 0.010.000002018.08.21 10:56:37filled00008383<02>0-1.43
2018.08.21 10:58:178392CADCHF.Dbuy0.01 / 0.010.000002018.08.21 10:58:17filledtp 0.75775
2018.08.21 10:58:178393CADCHF.Dbuy0.01 / 0.010.000002018.08.21 10:58:17filledtp 0.75775
2018.08.22 05:30:008394CADCHF.Dsell0.01 / 0.010.000002018.08.22 05:30:00filled00000000<01>0-1.43
2018.08.22 14:23:558395CADCHF.Dbuy0.01 / 0.010.000002018.08.22 14:23:55filledtp 0.75452
2018.08.22 16:01:238396CADCHF.Dbuy0.02 / 0.020.000002018.08.22 16:01:23filled00008383<03>0-1.43
2018.08.22 18:15:018397CADCHF.Dsell0.01 / 0.010.000002018.08.22 18:15:01filled00000000<01>0-1.43
2018.08.22 18:29:018398CADCHF.Dsell0.01 / 0.010.000002018.08.22 18:29:01filled00008397<02>0-1.43
2018.08.22 20:57:208399CADCHF.Dsell0.01 / 0.010.000002018.08.22 20:57:20filled00008397<03>0-1.43
2018.08.23 15:27:428400CADCHF.Dbuy0.01 / 0.010.000002018.08.23 15:27:42filledtp 0.75382
2018.08.23 15:27:428401CADCHF.Dbuy0.01 / 0.010.000002018.08.23 15:27:42filledtp 0.75382
2018.08.23 15:27:428402CADCHF.Dbuy0.01 / 0.010.000002018.08.23 15:27:42filledtp 0.75382
2018.08.24 07:00:008403CADCHF.Dsell0.01 / 0.010.000002018.08.24 07:00:00filled00000000<01>0-1.43
2018.08.24 13:16:098404CADCHF.Dbuy0.01 / 0.010.000002018.08.24 13:16:09filledtp 0.75225
2018.08.24 19:00:008405CADCHF.Dsell0.01 / 0.010.000002018.08.24 19:00:00filled00000000<01>0-1.43
2018.08.24 20:03:358406CADCHF.Dsell0.01 / 0.010.000002018.08.24 20:03:35filled00008405<02>0-1.43
2018.08.27 08:39:148407CADCHF.Dsell0.01 / 0.010.000002018.08.27 08:39:14filled00008405<03>0-1.43
2018.08.27 13:12:128408CADCHF.Dbuy0.01 / 0.010.000002018.08.27 13:12:12filledtp 0.75384
2018.08.27 13:12:128409CADCHF.Dbuy0.01 / 0.010.000002018.08.27 13:12:12filledtp 0.75384
2018.08.27 13:12:128410CADCHF.Dbuy0.01 / 0.010.000002018.08.27 13:12:12filledtp 0.75384
2018.08.27 22:15:008411CADCHF.Dsell0.01 / 0.010.000002018.08.27 22:15:00filled00000000<01>0-1.43
2018.08.27 23:01:538412CADCHF.Dsell0.01 / 0.010.000002018.08.27 23:01:53filled00008411<02>0-1.43
2018.08.28 11:26:448413CADCHF.Dbuy0.01 / 0.010.000002018.08.28 11:26:44filledtp 0.75443
2018.08.28 11:26:448414CADCHF.Dbuy0.01 / 0.010.000002018.08.28 11:26:44filledtp 0.75443
2018.08.28 21:45:008415CADCHF.Dsell0.01 / 0.010.000002018.08.28 21:45:00filled00000000<01>0-1.43
2018.08.29 03:20:548416CADCHF.Dsell0.01 / 0.010.000002018.08.29 03:20:54filled00008415<02>0-1.43
2018.08.29 05:30:348417CADCHF.Dsell0.01 / 0.010.000002018.08.29 05:30:34filled00008415<03>0-1.43
2018.08.29 14:52:138418CADCHF.Dbuy0.01 / 0.010.000002018.08.29 14:52:13filledtp 0.75468
2018.08.29 14:52:138419CADCHF.Dbuy0.01 / 0.010.000002018.08.29 14:52:13filledtp 0.75468
2018.08.29 14:52:138420CADCHF.Dbuy0.01 / 0.010.000002018.08.29 14:52:13filledtp 0.75468
2018.08.29 19:30:018421CADCHF.Dsell0.01 / 0.010.000002018.08.29 19:30:01filled00000000<01>0-1.43
2018.08.29 19:42:228422CADCHF.Dsell0.01 / 0.010.000002018.08.29 19:42:22filled00008421<02>0-1.43
2018.08.30 04:40:308423CADCHF.Dbuy0.01 / 0.010.000002018.08.30 04:40:30filledtp 0.75106
2018.08.30 04:40:308424CADCHF.Dbuy0.01 / 0.010.000002018.08.30 04:40:30filledtp 0.75106
2018.08.30 07:30:008425CADCHF.Dsell0.01 / 0.010.000002018.08.30 07:30:00filled00000000<01>0-1.43
2018.08.30 11:01:578426CADCHF.Dbuy0.01 / 0.010.000002018.08.30 11:01:57filledtp 0.75018
2018.08.30 16:40:018427CADCHF.Dbuy0.03 / 0.030.000002018.08.30 16:40:01filled00008383<04>0-1.43
2018.08.30 18:15:008428CADCHF.Dsell0.01 / 0.010.000002018.08.30 18:15:00filled00000000<01>0-1.43
2018.08.30 18:40:588429CADCHF.Dbuy0.01 / 0.010.000002018.08.30 18:40:58filledtp 0.74720
2018.08.31 10:00:018430CADCHF.Dbuy0.06 / 0.060.000002018.08.31 10:00:01filled00008383<05>0-1.43
2018.08.31 20:15:008431CADCHF.Dsell0.01 / 0.010.000002018.08.31 20:15:00filled00000000<01>0-1.43
2018.08.31 21:52:518432CADCHF.Dsell0.01 / 0.010.000002018.08.31 21:52:51filled00008431<02>0-1.43
2018.08.31 22:21:428433CADCHF.Dbuy0.01 / 0.010.000002018.08.31 22:21:42filledtp 0.74168
2018.08.31 22:21:428434CADCHF.Dbuy0.01 / 0.010.000002018.08.31 22:21:42filledtp 0.74168
2018.09.03 05:15:018435CADCHF.Dsell0.01 / 0.010.000002018.09.03 05:15:01filled00000000<01>0-1.43
2018.09.03 06:11:588436CADCHF.Dsell0.01 / 0.010.000002018.09.03 06:11:58filled00008435<02>0-1.43
2018.09.03 12:15:548437CADCHF.Dsell0.01 / 0.010.000002018.09.03 12:15:54filled00008435<03>0-1.43
2018.09.03 17:13:138438CADCHF.Dbuy0.01 / 0.010.000002018.09.03 17:13:13filledtp 0.74164
2018.09.03 17:13:138439CADCHF.Dbuy0.01 / 0.010.000002018.09.03 17:13:13filledtp 0.74164
2018.09.03 17:13:138440CADCHF.Dbuy0.01 / 0.010.000002018.09.03 17:13:13filledtp 0.74164
2018.09.03 22:00:008441CADCHF.Dsell0.01 / 0.010.000002018.09.03 22:00:00filled00000000<01>0-1.43
2018.09.03 23:13:108442CADCHF.Dsell0.01 / 0.010.000002018.09.03 23:13:10filled00008441<02>0-1.43
2018.09.04 15:11:458443CADCHF.Dbuy0.1 / 0.10.000002018.09.04 15:11:45filled00008383<06>0-1.43
2018.09.04 15:55:028444CADCHF.Dbuy0.01 / 0.010.000002018.09.04 15:55:02filledtp 0.73907
2018.09.04 15:55:028445CADCHF.Dbuy0.01 / 0.010.000002018.09.04 15:55:02filledtp 0.73907
2018.09.04 21:15:028446CADCHF.Dsell0.01 / 0.010.000002018.09.04 21:15:02filled00000000<01>0-1.43
2018.09.05 08:45:168447CADCHF.Dbuy0.01 / 0.010.000002018.09.05 08:45:16filledtp 0.73844
2018.09.05 21:15:008448CADCHF.Dsell0.01 / 0.010.000002018.09.05 21:15:00filled00000000<01>0-1.43
2018.09.05 23:01:178449CADCHF.Dsell0.01 / 0.010.000002018.09.05 23:01:17filled00008448<02>0-1.43
2018.09.06 04:16:108450CADCHF.Dbuy0.01 / 0.010.000002018.09.06 04:16:10filledtp 0.73607
2018.09.06 04:16:108451CADCHF.Dbuy0.01 / 0.010.000002018.09.06 04:16:10filledtp 0.73607
2018.09.06 07:15:018452CADCHF.Dsell0.01 / 0.010.000002018.09.06 07:15:01filled00000000<01>0-1.43
2018.09.06 09:55:158453CADCHF.Dbuy0.19 / 0.190.000002018.09.06 09:55:15filled00008383<07>0-1.43
2018.09.06 14:52:078454CADCHF.Dbuy0.01 / 0.010.000002018.09.06 14:52:07filledtp 0.73499
2018.09.06 22:00:008455CADCHF.Dsell0.01 / 0.010.000002018.09.06 22:00:00filled00000000<01>0-1.43
2018.09.07 01:26:088456CADCHF.Dbuy0.01 / 0.010.000002018.09.07 01:26:08filledtp 0.73400
2018.09.07 04:30:008457CADCHF.Dsell0.01 / 0.010.000002018.09.07 04:30:00filled00000000<01>0-1.43
2018.09.07 05:16:018458CADCHF.Dsell0.01 / 0.010.000002018.09.07 05:16:01filled00008457<02>0-1.43
2018.09.07 05:17:138459CADCHF.Dsell0.01 / 0.010.000002018.09.07 05:17:13filled00008457<03>0-1.43
2018.09.07 15:26:598460CADCHF.Dsell0.01 / 0.010.000002018.09.07 15:26:59filled00008457<04>0-1.43
2018.09.07 15:32:378461CADCHF.Dbuy0.01 / 0.010.000002018.09.07 15:32:37filledtp 0.73406
2018.09.07 15:32:378462CADCHF.Dbuy0.01 / 0.010.000002018.09.07 15:32:37filledtp 0.73406
2018.09.07 15:32:378463CADCHF.Dbuy0.01 / 0.010.000002018.09.07 15:32:37filledtp 0.73406
2018.09.07 15:32:378464CADCHF.Dbuy0.01 / 0.010.000002018.09.07 15:32:37filledtp 0.73406
2018.09.07 18:00:008465CADCHF.Dsell0.01 / 0.010.000002018.09.07 18:00:00filled00000000<01>0-1.43
2018.09.07 18:44:398466CADCHF.Dsell0.01 / 0.010.000002018.09.07 18:44:39filled00008465<02>0-1.43
2018.09.07 19:09:138467CADCHF.Dbuy0.01 / 0.010.000002018.09.07 19:09:13filledtp 0.73431
2018.09.07 19:09:138468CADCHF.Dbuy0.01 / 0.010.000002018.09.07 19:09:13filledtp 0.73431
2018.09.07 19:09:138469CADCHF.Dsell0.01 / 0.010.000002018.09.07 19:09:13filled00000000<01>0-1.43
2018.09.07 20:23:528470CADCHF.Dsell0.01 / 0.010.000002018.09.07 20:23:52filled00008469<02>0-1.43
2018.09.10 11:16:388471CADCHF.Dsell0.01 / 0.010.000002018.09.10 11:16:38filled00008469<03>0-1.43
2018.09.10 12:21:018472CADCHF.Dsell0.01 / 0.010.000002018.09.10 12:21:01filled00008469<04>0-1.43
2018.09.10 14:26:168473CADCHF.Dsell0.02 / 0.020.000002018.09.10 14:26:16filled00008469<05>0-1.43
2018.09.10 21:34:358474CADCHF.Dsell0.02 / 0.020.000002018.09.10 21:34:35filled00008469<06>0-1.43
2018.09.11 09:31:208475CADCHF.Dsell0.01 / 0.010.000002018.09.11 09:31:20filledtp 0.74236
2018.09.11 09:31:208476CADCHF.Dsell0.01 / 0.010.000002018.09.11 09:31:20filledtp 0.74236
2018.09.11 09:31:208477CADCHF.Dsell0.02 / 0.020.000002018.09.11 09:31:20filledtp 0.74236
2018.09.11 09:31:208478CADCHF.Dsell0.03 / 0.030.000002018.09.11 09:31:20filledtp 0.74236
2018.09.11 09:31:208479CADCHF.Dsell0.06 / 0.060.000002018.09.11 09:31:20filledtp 0.74236
2018.09.11 09:31:208480CADCHF.Dsell0.1 / 0.10.000002018.09.11 09:31:20filledtp 0.74236
2018.09.11 09:31:208481CADCHF.Dsell0.19 / 0.190.000002018.09.11 09:31:20filledtp 0.74236
2018.09.11 21:30:008482CADCHF.Dbuy0.01 / 0.010.000002018.09.11 21:30:00filled00000000<01>0-1.43
2018.09.11 22:33:528483CADCHF.Dsell0.01 / 0.010.000002018.09.11 22:33:52filledtp 0.74201
2018.09.11 23:04:278484CADCHF.Dsell0.03 / 0.030.000002018.09.11 23:04:27filled00008469<07>0-1.43
2018.09.12 07:06:138485CADCHF.Dsell0.04 / 0.040.000002018.09.12 07:06:13filled00008469<08>0-1.43
2018.09.12 09:45:018486CADCHF.Dbuy0.01 / 0.010.000002018.09.12 09:45:01filled00000000<01>0-1.43
2018.09.12 10:25:178487CADCHF.Dsell0.01 / 0.010.000002018.09.12 10:25:17filledtp 0.74576
2018.09.12 23:30:008488CADCHF.Dbuy0.01 / 0.010.000002018.09.12 23:30:00filled00000000<01>0-1.43
2018.09.13 23:26:508489CADCHF.Dbuy0.01 / 0.010.000002018.09.13 23:26:50filled00008488<02>0-1.43
2018.09.17 14:38:278490CADCHF.Dbuy0.01 / 0.010.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:278491CADCHF.Dbuy0.01 / 0.010.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:278492CADCHF.Dbuy0.01 / 0.010.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:278493CADCHF.Dbuy0.01 / 0.010.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:278494CADCHF.Dbuy0.02 / 0.020.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:278495CADCHF.Dbuy0.02 / 0.020.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:278496CADCHF.Dbuy0.03 / 0.030.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 14:38:278497CADCHF.Dbuy0.04 / 0.040.000002018.09.17 14:38:27filledtp 0.73986
2018.09.17 19:45:008498CADCHF.Dsell0.01 / 0.010.000002018.09.17 19:45:00filled00000000<01>0-1.43
2018.09.17 22:19:348499CADCHF.Dbuy0.02 / 0.020.000002018.09.17 22:19:34filled00008488<03>0-1.43
2018.09.17 22:23:008500CADCHF.Dbuy0.01 / 0.010.000002018.09.17 22:23:00filledtp 0.73811
2018.09.18 05:00:008501CADCHF.Dsell0.01 / 0.010.000002018.09.18 05:00:00filled00000000<01>0-1.43
2018.09.18 09:21:438502CADCHF.Dsell0.01 / 0.010.000002018.09.18 09:21:43filled00008501<02>0-1.43
2018.09.18 15:43:058503CADCHF.Dsell0.01 / 0.010.000002018.09.18 15:43:05filled00008501<03>0-1.43
2018.09.18 17:06:108504CADCHF.Dsell0.01 / 0.010.000002018.09.18 17:06:10filled00008501<04>0-1.43
2018.09.18 19:30:368505CADCHF.Dsell0.02 / 0.020.000002018.09.18 19:30:36filled00008501<05>0-1.43
2018.09.18 19:30:388506CADCHF.Dsell0.01 / 0.010.000002018.09.18 19:30:38filledtp 0.74192
2018.09.18 19:30:388507CADCHF.Dsell0.01 / 0.010.000002018.09.18 19:30:38filledtp 0.74192
2018.09.18 19:30:388508CADCHF.Dsell0.02 / 0.020.000002018.09.18 19:30:38filledtp 0.74192
2018.09.18 21:40:338509CADCHF.Dsell0.02 / 0.020.000002018.09.18 21:40:33filled00008501<06>0-1.43
2018.09.19 03:45:068510CADCHF.Dbuy0.01 / 0.010.000002018.09.19 03:45:06filled00000000<01>0-1.43
2018.09.19 05:22:438511CADCHF.Dsell0.01 / 0.010.000002018.09.19 05:22:43filledtp 0.74362
2018.09.19 08:00:008512CADCHF.Dbuy0.01 / 0.010.000002018.09.19 08:00:00filled00000000<01>0-1.43
2018.09.19 09:04:558513CADCHF.Dsell0.01 / 0.010.000002018.09.19 09:04:55filledtp 0.74421
2018.09.19 12:02:208514CADCHF.Dsell0.03 / 0.030.000002018.09.19 12:02:20filled00008501<07>0-1.43
2018.09.19 16:05:208515CADCHF.Dsell0.04 / 0.040.000002018.09.19 16:05:20filled00008501<08>0-1.43
2018.09.20 04:45:008516CADCHF.Dbuy0.01 / 0.010.000002018.09.20 04:45:00filled00000000<01>0-1.43
2018.09.20 10:35:298517CADCHF.Dsell0.01 / 0.010.000002018.09.20 10:35:29filledtp 0.74889
2018.09.20 18:00:008518CADCHF.Dbuy0.01 / 0.010.000002018.09.20 18:00:00filled00000000<01>0-1.43
2018.09.20 18:49:108519CADCHF.Dsell0.01 / 0.010.000002018.09.20 18:49:10filledtp 0.74522
2018.09.20 20:45:048520CADCHF.Dbuy0.01 / 0.010.000002018.09.20 20:45:04filled00000000<01>0-1.43
2018.09.21 10:07:438521CADCHF.Dbuy0.01 / 0.010.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:438522CADCHF.Dbuy0.01 / 0.010.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:438523CADCHF.Dbuy0.01 / 0.010.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:438524CADCHF.Dbuy0.01 / 0.010.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:438525CADCHF.Dbuy0.02 / 0.020.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:438526CADCHF.Dbuy0.02 / 0.020.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:438527CADCHF.Dbuy0.03 / 0.030.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 10:07:438528CADCHF.Dbuy0.04 / 0.040.000002018.09.21 10:07:43filledtp 0.74234
2018.09.21 13:07:508529CADCHF.Dbuy0.01 / 0.010.000002018.09.21 13:07:50filled00008520<02>0-1.43
2018.09.21 18:00:008530CADCHF.Dsell0.01 / 0.010.000002018.09.21 18:00:00filled00000000<01>0-1.43
2018.09.21 18:27:508531CADCHF.Dsell0.01 / 0.010.000002018.09.21 18:27:50filled00008530<02>0-1.43
2018.09.21 18:55:008532CADCHF.Dsell0.01 / 0.010.000002018.09.21 18:55:00filledtp 0.74293
2018.09.21 18:55:008533CADCHF.Dsell0.01 / 0.010.000002018.09.21 18:55:00filledtp 0.74293
2018.09.21 19:02:108534CADCHF.Dsell0.01 / 0.010.000002018.09.21 19:02:10filled00008530<03>0-1.43
2018.09.21 22:00:008535CADCHF.Dbuy0.01 / 0.010.000002018.09.21 22:00:00filled00000000<01>0-1.43
2018.09.24 12:18:398536CADCHF.Dbuy0.01 / 0.010.000002018.09.24 12:18:39filledtp 0.74117
2018.09.24 12:18:398537CADCHF.Dbuy0.01 / 0.010.000002018.09.24 12:18:39filledtp 0.74117
2018.09.24 12:18:398538CADCHF.Dbuy0.01 / 0.010.000002018.09.24 12:18:39filledtp 0.74117
2018.09.24 15:57:418539CADCHF.Dsell0.01 / 0.010.000002018.09.24 15:57:41filledtp 0.74256
2018.09.24 21:00:008540CADCHF.Dsell0.01 / 0.010.000002018.09.24 21:00:00filled00000000<01>0-1.43
2018.09.24 22:52:298541CADCHF.Dsell0.01 / 0.010.000002018.09.24 22:52:29filled00008540<02>0-1.43
2018.09.25 00:27:188542CADCHF.Dbuy0.01 / 0.010.000002018.09.25 00:27:18filled00000000<01>0-1.43
2018.09.25 05:59:308543CADCHF.Dsell0.01 / 0.010.000002018.09.25 05:59:30filledtp 0.74545
2018.09.25 07:08:538544CADCHF.Dsell0.01 / 0.010.000002018.09.25 07:08:53filled00008540<03>0-1.43
2018.09.25 18:15:008545CADCHF.Dbuy0.01 / 0.010.000002018.09.25 18:15:00filled00000000<01>0-1.43
2018.09.26 12:33:068546CADCHF.Dsell0.01 / 0.010.000002018.09.26 12:33:06filledtp 0.74603
2018.09.26 13:37:228547CADCHF.Dsell0.01 / 0.010.000002018.09.26 13:37:22filled00008540<04>0-1.43
2018.09.26 15:40:588548CADCHF.Dsell0.02 / 0.020.000002018.09.26 15:40:58filled00008540<05>0-1.43
2018.09.26 18:00:008549CADCHF.Dbuy0.01 / 0.010.000002018.09.26 18:00:00filled00000000<01>0-1.43
2018.09.26 19:26:278550CADCHF.Dbuy0.01 / 0.010.000002018.09.26 19:26:27filledtp 0.74521
2018.09.26 19:26:278551CADCHF.Dbuy0.01 / 0.010.000002018.09.26 19:26:27filledtp 0.74521
2018.09.26 19:26:278552CADCHF.Dbuy0.01 / 0.010.000002018.09.26 19:26:27filledtp 0.74521
2018.09.26 19:26:278553CADCHF.Dbuy0.01 / 0.010.000002018.09.26 19:26:27filledtp 0.74521
2018.09.26 19:26:278554CADCHF.Dbuy0.02 / 0.020.000002018.09.26 19:26:27filledtp 0.74521
2018.09.26 21:59:018555CADCHF.Dbuy0.01 / 0.010.000002018.09.26 21:59:01filled00008549<02>0-1.43
2018.09.27 03:30:028556CADCHF.Dsell0.01 / 0.010.000002018.09.27 03:30:02filled00000000<01>0-1.43
2018.09.27 08:10:148557CADCHF.Dsell0.01 / 0.010.000002018.09.27 08:10:14filled00008556<02>0-1.43
2018.09.27 10:11:018558CADCHF.Dsell0.01 / 0.010.000002018.09.27 10:11:01filled00008556<03>0-1.43
2018.09.27 13:55:468559CADCHF.Dsell0.01 / 0.010.000002018.09.27 13:55:46filled00008556<04>0-1.43
2018.09.27 15:44:428560CADCHF.Dsell0.01 / 0.010.000002018.09.27 15:44:42filledtp 0.74512
2018.09.27 15:44:428561CADCHF.Dsell0.01 / 0.010.000002018.09.27 15:44:42filledtp 0.74512
2018.09.27 18:03:278562CADCHF.Dsell0.02 / 0.020.000002018.09.27 18:03:27filled00008556<05>0-1.43
2018.09.27 19:40:468563CADCHF.Dsell0.02 / 0.020.000002018.09.27 19:40:46filled00008556<06>0-1.43
2018.09.27 21:45:008564CADCHF.Dbuy0.01 / 0.010.000002018.09.27 21:45:00filled00000000<01>0-1.43
2018.09.28 11:32:598565CADCHF.Dsell0.01 / 0.010.000002018.09.28 11:32:59filledtp 0.75076
2018.09.28 16:36:428566CADCHF.Dsell0.03 / 0.030.000002018.09.28 16:36:42filled00008556<07>0-1.43
2018.09.28 19:10:188567CADCHF.Dsell0.04 / 0.040.000002018.09.28 19:10:18filled00008556<08>0-1.43
2018.09.28 21:57:348568CADCHF.Dsell0.05 / 0.050.000002018.09.28 21:57:34filled00008556<09>0-1.43
2018.10.01 01:01:218569CADCHF.Dsell0.08 / 0.080.000002018.10.01 01:01:21filled00008556<10>0-1.43
2018.10.01 05:05:358570CADCHF.Dsell0.11 / 0.110.000002018.10.01 05:05:35filled00008556<11>0-1.43
2018.10.01 08:00:008571CADCHF.Dbuy0.01 / 0.010.000002018.10.01 08:00:00filled00000000<01>0-1.43
2018.10.01 10:30:128572CADCHF.Dsell0.01 / 0.010.000002018.10.01 10:30:12filledtp 0.76526
2018.10.01 13:42:208573CADCHF.Dsell0.16 / 0.160.000002018.10.01 13:42:20filled00008556<12>0-1.43
2018.10.01 18:15:008574CADCHF.Dbuy0.01 / 0.010.000002018.10.01 18:15:00filled00000000<01>0-1.43
2018.10.01 18:52:178575CADCHF.Dsell0.01 / 0.010.000002018.10.01 18:52:17filledtp 0.76870
2018.10.01 22:45:028576CADCHF.Dbuy0.01 / 0.010.000002018.10.01 22:45:02filled00000000<01>0-1.43
2018.10.02 20:48:438577CADCHF.Dsell0.01 / 0.010.000002018.10.02 20:48:43filledtp 0.76922
2018.10.02 22:30:008578CADCHF.Dbuy0.01 / 0.010.000002018.10.02 22:30:00filled00000000<01>0-1.43
2018.10.03 08:42:368579CADCHF.Dsell0.01 / 0.010.000002018.10.03 08:42:36filledtp 0.76838
2018.10.03 18:39:148580CADCHF.Dsell0.23 / 0.230.000002018.10.03 18:39:14filled00008556<13>0-1.43
2018.10.03 20:00:008581CADCHF.Dbuy0.01 / 0.010.000002018.10.03 20:00:00filled00000000<01>0-1.43
2018.10.03 20:07:318582CADCHF.Dsell0.01 / 0.010.000002018.10.03 20:07:31filledtp 0.77174
2018.10.03 20:07:318583CADCHF.Dbuy0.01 / 0.010.000002018.10.03 20:07:31filled00000000<01>0-1.43
2018.10.04 20:32:068584CADCHF.Dbuy0.01 / 0.010.000002018.10.04 20:32:06filled00008583<02>0-1.43
2018.10.05 15:30:018585CADCHF.Dsell0.01 / 0.010.000002018.10.05 15:30:01filledtp 0.77030
2018.10.05 15:30:018586CADCHF.Dsell0.01 / 0.010.000002018.10.05 15:30:01filledtp 0.77030
2018.10.05 20:45:008587CADCHF.Dbuy0.01 / 0.010.000002018.10.05 20:45:00filled00000000<01>0-1.43
2018.10.08 10:15:118588CADCHF.Dbuy0.01 / 0.010.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118589CADCHF.Dbuy0.01 / 0.010.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118590CADCHF.Dbuy0.01 / 0.010.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118591CADCHF.Dbuy0.01 / 0.010.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118592CADCHF.Dbuy0.02 / 0.020.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118593CADCHF.Dbuy0.02 / 0.020.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118594CADCHF.Dbuy0.03 / 0.030.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118595CADCHF.Dbuy0.04 / 0.040.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118596CADCHF.Dbuy0.05 / 0.050.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118597CADCHF.Dbuy0.08 / 0.080.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118598CADCHF.Dbuy0.11 / 0.110.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118599CADCHF.Dbuy0.16 / 0.160.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 10:15:118600CADCHF.Dbuy0.23 / 0.230.000002018.10.08 10:15:11filledtp 0.76282
2018.10.08 18:45:008601CADCHF.Dsell0.01 / 0.010.000002018.10.08 18:45:00filled00000000<01>0-1.43
2018.10.08 18:54:188602CADCHF.Dsell0.01 / 0.010.000002018.10.08 18:54:18filled00008601<02>0-1.43
2018.10.09 09:26:188603CADCHF.Dsell0.01 / 0.010.000002018.10.09 09:26:18filled00008601<03>0-1.43
2018.10.09 10:15:228604CADCHF.Dsell0.01 / 0.010.000002018.10.09 10:15:22filledtp 0.76679
2018.10.09 22:45:018605CADCHF.Dbuy0.01 / 0.010.000002018.10.09 22:45:01filled00000000<01>0-1.43
2018.10.10 02:04:278606CADCHF.Dsell0.01 / 0.010.000002018.10.10 02:04:27filledtp 0.76637
2018.10.10 04:15:008607CADCHF.Dbuy0.01 / 0.010.000002018.10.10 04:15:00filled00000000<01>0-1.43
2018.10.10 09:40:048608CADCHF.Dsell0.01 / 0.010.000002018.10.10 09:40:04filledtp 0.76677
2018.10.10 17:03:478609CADCHF.Dbuy0.01 / 0.010.000002018.10.10 17:03:47filledtp 0.76434
2018.10.10 17:03:478610CADCHF.Dbuy0.01 / 0.010.000002018.10.10 17:03:47filledtp 0.76434
2018.10.10 17:03:478611CADCHF.Dbuy0.01 / 0.010.000002018.10.10 17:03:47filledtp 0.76434
2018.10.10 20:00:008612CADCHF.Dbuy0.01 / 0.010.000002018.10.10 20:00:00filled00000000<01>0-1.43
2018.10.10 20:24:238613CADCHF.Dsell0.01 / 0.010.000002018.10.10 20:24:23filledtp 0.76318
2018.10.10 22:40:008614CADCHF.Dbuy0.01 / 0.010.000002018.10.10 22:40:00filled00000000<01>0-1.43
2018.10.11 06:01:428615CADCHF.Dbuy0.01 / 0.010.000002018.10.11 06:01:42filled00008614<02>0-1.43
2018.10.11 09:00:008616CADCHF.Dsell0.01 / 0.010.000002018.10.11 09:00:00filled00000000<01>0-1.43
2018.10.11 09:06:218617CADCHF.Dsell0.01 / 0.010.000002018.10.11 09:06:21filled00008616<02>0-1.43
2018.10.11 11:25:418618CADCHF.Dsell0.01 / 0.010.000002018.10.11 11:25:41filled00008616<03>0-1.43
2018.10.11 16:57:408619CADCHF.Dsell0.01 / 0.010.000002018.10.11 16:57:40filledtp 0.75872
2018.10.11 16:57:408620CADCHF.Dsell0.01 / 0.010.000002018.10.11 16:57:40filledtp 0.75872
2018.10.11 19:57:208621CADCHF.Dsell0.01 / 0.010.000002018.10.11 19:57:20filled00008616<04>0-1.43
2018.10.11 21:30:008622CADCHF.Dbuy0.01 / 0.010.000002018.10.11 21:30:00filled00000000<01>0-1.43
2018.10.12 08:24:488623CADCHF.Dsell0.01 / 0.010.000002018.10.12 08:24:48filledtp 0.76042
2018.10.12 19:00:008624CADCHF.Dbuy0.01 / 0.010.000002018.10.12 19:00:00filled00000000<01>0-1.43
2018.10.15 12:56:528625CADCHF.Dbuy0.01 / 0.010.000002018.10.15 12:56:52filledtp 0.75711
2018.10.15 12:56:528626CADCHF.Dbuy0.01 / 0.010.000002018.10.15 12:56:52filledtp 0.75711
2018.10.15 12:56:528627CADCHF.Dbuy0.01 / 0.010.000002018.10.15 12:56:52filledtp 0.75711
2018.10.15 12:56:528628CADCHF.Dbuy0.01 / 0.010.000002018.10.15 12:56:52filledtp 0.75711
2018.10.15 13:58:208629CADCHF.Dbuy0.01 / 0.010.000002018.10.15 13:58:20filled00008624<02>0-1.43
2018.10.15 17:48:578630CADCHF.Dsell0.01 / 0.010.000002018.10.15 17:48:57filledtp 0.76006
2018.10.15 17:48:578631CADCHF.Dsell0.01 / 0.010.000002018.10.15 17:48:57filledtp 0.76006
2018.10.15 18:00:008632CADCHF.Dsell0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.15 18:12:368633CADCHF.Dsell0.01 / 0.010.000002018.10.15 18:12:36filled00008632<02>0-1.43
2018.10.15 20:45:028634CADCHF.Dbuy0.01 / 0.010.000002018.10.15 20:45:02filled00000000<01>0-1.43
2018.10.15 22:45:038635CADCHF.Dbuy0.01 / 0.010.000002018.10.15 22:45:03filledtp 0.75984
2018.10.15 22:45:038636CADCHF.Dbuy0.01 / 0.010.000002018.10.15 22:45:03filledtp 0.75984
2018.10.16 04:00:008637CADCHF.Dsell0.01 / 0.010.000002018.10.16 04:00:00filled00000000<01>0-1.43
2018.10.16 04:36:268638CADCHF.Dsell0.01 / 0.010.000002018.10.16 04:36:26filled00008637<02>0-1.43
2018.10.16 08:18:138639CADCHF.Dsell0.01 / 0.010.000002018.10.16 08:18:13filled00008637<03>0-1.43
2018.10.16 08:26:168640CADCHF.Dsell0.01 / 0.010.000002018.10.16 08:26:16filledtp 0.76135
2018.10.16 13:26:538641CADCHF.Dsell0.01 / 0.010.000002018.10.16 13:26:53filled00008637<04>0-1.43
2018.10.16 18:01:088642CADCHF.Dsell0.02 / 0.020.000002018.10.16 18:01:08filled00008637<05>0-1.43
2018.10.16 22:15:018643CADCHF.Dbuy0.01 / 0.010.000002018.10.16 22:15:01filled00000000<01>0-1.43
2018.10.16 23:35:148644CADCHF.Dsell0.01 / 0.010.000002018.10.16 23:35:14filledtp 0.76574
2018.10.17 04:00:008645CADCHF.Dbuy0.01 / 0.010.000002018.10.17 04:00:00filled00000000<01>0-1.43
2018.10.17 12:06:558646CADCHF.Dsell0.01 / 0.010.000002018.10.17 12:06:55filledtp 0.76628
2018.10.17 18:15:008647CADCHF.Dbuy0.01 / 0.010.000002018.10.17 18:15:00filled00000000<01>0-1.43
2018.10.17 20:36:488648CADCHF.Dsell0.01 / 0.010.000002018.10.17 20:36:48filledtp 0.76482
2018.10.18 04:00:008649CADCHF.Dbuy0.01 / 0.010.000002018.10.18 04:00:00filled00000000<01>0-1.43
2018.10.18 13:45:008650CADCHF.Dbuy0.01 / 0.010.000002018.10.18 13:45:00filledtp 0.76111
2018.10.18 13:45:008651CADCHF.Dbuy0.01 / 0.010.000002018.10.18 13:45:00filledtp 0.76111
2018.10.18 13:45:008652CADCHF.Dbuy0.01 / 0.010.000002018.10.18 13:45:00filledtp 0.76111
2018.10.18 13:45:008653CADCHF.Dbuy0.01 / 0.010.000002018.10.18 13:45:00filledtp 0.76111
2018.10.18 13:45:008654CADCHF.Dbuy0.02 / 0.020.000002018.10.18 13:45:00filledtp 0.76111
2018.10.18 16:04:008655CADCHF.Dsell0.01 / 0.010.000002018.10.18 16:04:00filledtp 0.76413
2018.10.18 19:00:008656CADCHF.Dbuy0.01 / 0.010.000002018.10.18 19:00:00filled00000000<01>0-1.43
2018.10.18 19:27:028657CADCHF.Dsell0.01 / 0.010.000002018.10.18 19:27:02filledtp 0.76191
2018.10.18 19:27:028658CADCHF.Dbuy0.01 / 0.010.000002018.10.18 19:27:02filled00000000<01>0-1.43
2018.10.18 23:15:028659CADCHF.Dsell0.01 / 0.010.000002018.10.18 23:15:02filled00000000<01>0-1.43
2018.10.19 03:09:318660CADCHF.Dsell0.01 / 0.010.000002018.10.19 03:09:31filled00008659<02>0-1.43
2018.10.19 04:02:548661CADCHF.Dsell0.01 / 0.010.000002018.10.19 04:02:54filledtp 0.76263
2018.10.19 04:41:348662CADCHF.Dsell0.01 / 0.010.000002018.10.19 04:41:34filled00008659<03>0-1.43
2018.10.19 07:15:028663CADCHF.Dbuy0.01 / 0.010.000002018.10.19 07:15:02filled00000000<01>0-1.43
2018.10.19 09:00:138664CADCHF.Dsell0.01 / 0.010.000002018.10.19 09:00:13filledtp 0.76316
2018.10.19 14:22:178665CADCHF.Dsell0.01 / 0.010.000002018.10.19 14:22:17filled00008659<04>0-1.43
2018.10.19 15:30:018666CADCHF.Dbuy0.01 / 0.010.000002018.10.19 15:30:01filledtp 0.76150
2018.10.19 15:30:018667CADCHF.Dbuy0.01 / 0.010.000002018.10.19 15:30:01filledtp 0.76150
2018.10.19 15:30:018668CADCHF.Dbuy0.01 / 0.010.000002018.10.19 15:30:01filledtp 0.76150
2018.10.19 15:30:018669CADCHF.Dbuy0.01 / 0.010.000002018.10.19 15:30:01filledtp 0.76150
2018.10.19 20:00:008670CADCHF.Dbuy0.01 / 0.010.000002018.10.19 20:00:00filled00000000<01>0-1.43
2018.10.19 20:57:328671CADCHF.Dsell0.01 / 0.010.000002018.10.19 20:57:32filledtp 0.76077
2018.10.19 23:45:008672CADCHF.Dbuy0.01 / 0.010.000002018.10.19 23:45:00filled00000000<01>0-1.43
2018.10.22 00:15:118673CADCHF.Dsell0.01 / 0.010.000002018.10.22 00:15:11filledtp 0.76038
2018.10.22 03:45:018674CADCHF.Dbuy0.01 / 0.010.000002018.10.22 03:45:01filled00000000<01>0-1.43
2018.10.22 04:00:008675CADCHF.Dsell0.01 / 0.010.000002018.10.22 04:00:00filled00000000<01>0-1.43
2018.10.22 06:11:048676CADCHF.Dsell0.01 / 0.010.000002018.10.22 06:11:04filled00008675<02>0-1.43
2018.10.22 08:30:428677CADCHF.Dsell0.01 / 0.010.000002018.10.22 08:30:42filledtp 0.76147
2018.10.22 12:41:368678CADCHF.Dsell0.01 / 0.010.000002018.10.22 12:41:36filled00008675<03>0-1.43
2018.10.22 16:29:258679CADCHF.Dbuy0.01 / 0.010.000002018.10.22 16:29:25filledtp 0.75997
2018.10.22 16:29:258680CADCHF.Dbuy0.01 / 0.010.000002018.10.22 16:29:25filledtp 0.75997
2018.10.22 16:29:258681CADCHF.Dbuy0.01 / 0.010.000002018.10.22 16:29:25filledtp 0.75997
2018.10.22 18:15:008682CADCHF.Dsell0.01 / 0.010.000002018.10.22 18:15:00filled00000000<01>0-1.43
2018.10.22 19:45:008683CADCHF.Dbuy0.01 / 0.010.000002018.10.22 19:45:00filled00000000<01>0-1.43
2018.10.22 21:04:368684CADCHF.Dbuy0.01 / 0.010.000002018.10.22 21:04:36filledtp 0.75956
2018.10.22 22:30:018685CADCHF.Dsell0.01 / 0.010.000002018.10.22 22:30:01filled00000000<01>0-1.43
2018.10.23 04:42:098686CADCHF.Dsell0.01 / 0.010.000002018.10.23 04:42:09filledtp 0.76096
2018.10.23 04:43:488687CADCHF.Dsell0.01 / 0.010.000002018.10.23 04:43:48filled00008685<02>0-1.43
2018.10.23 07:00:008688CADCHF.Dbuy0.01 / 0.010.000002018.10.23 07:00:00filled00000000<01>0-1.43
2018.10.23 12:09:488689CADCHF.Dbuy0.01 / 0.010.000002018.10.23 12:09:48filledtp 0.75954
2018.10.23 12:09:488690CADCHF.Dbuy0.01 / 0.010.000002018.10.23 12:09:48filledtp 0.75954
2018.10.23 20:00:008691CADCHF.Dsell0.01 / 0.010.000002018.10.23 20:00:00filled00000000<01>0-1.43
2018.10.23 22:50:348692CADCHF.Dsell0.01 / 0.010.000002018.10.23 22:50:34filled00008691<02>0-1.43
2018.10.24 06:30:498693CADCHF.Dsell0.01 / 0.010.000002018.10.24 06:30:49filled00008691<03>0-1.43
2018.10.24 10:40:388694CADCHF.Dsell0.01 / 0.010.000002018.10.24 10:40:38filledtp 0.76162
2018.10.24 16:39:418695CADCHF.Dsell0.01 / 0.010.000002018.10.24 16:39:41filled00008691<04>0-1.43
2018.10.24 18:11:358696CADCHF.Dsell0.02 / 0.020.000002018.10.24 18:11:35filled00008691<05>0-1.43
2018.10.24 21:30:008697CADCHF.Dbuy0.01 / 0.010.000002018.10.24 21:30:00filled00000000<01>0-1.43
2018.10.26 06:23:438698CADCHF.Dbuy0.01 / 0.010.000002018.10.26 06:23:43filled00008697<02>0-1.43
2018.10.26 09:59:138699CADCHF.Dbuy0.01 / 0.010.000002018.10.26 09:59:13filledtp 0.76136
2018.10.26 09:59:138700CADCHF.Dbuy0.01 / 0.010.000002018.10.26 09:59:13filledtp 0.76136
2018.10.26 09:59:138701CADCHF.Dbuy0.01 / 0.010.000002018.10.26 09:59:13filledtp 0.76136
2018.10.26 09:59:138702CADCHF.Dbuy0.01 / 0.010.000002018.10.26 09:59:13filledtp 0.76136
2018.10.26 09:59:138703CADCHF.Dbuy0.02 / 0.020.000002018.10.26 09:59:13filledtp 0.76136
2018.10.29 02:45:058704CADCHF.Dsell0.01 / 0.010.000002018.10.29 02:45:05filled00000000<01>0-1.43
2018.10.29 11:19:358705CADCHF.Dsell0.01 / 0.010.000002018.10.29 11:19:35filled00008704<02>0-1.43
2018.10.29 12:23:368706CADCHF.Dsell0.01 / 0.010.000002018.10.29 12:23:36filled00008704<03>0-1.43
2018.10.30 05:39:088707CADCHF.Dsell0.01 / 0.010.000002018.10.30 05:39:08filled00008704<04>0-1.43
2018.10.30 11:07:248708CADCHF.Dsell0.01 / 0.010.000002018.10.30 11:07:24filledtp 0.76548
2018.10.30 11:07:248709CADCHF.Dsell0.01 / 0.010.000002018.10.30 11:07:24filledtp 0.76548
2018.10.30 22:54:598710CADCHF.Dsell0.02 / 0.020.000002018.10.30 22:54:59filled00008704<05>0-1.43
2018.10.31 03:30:008711CADCHF.Dbuy0.01 / 0.010.000002018.10.31 03:30:00filled00000000<01>0-1.43
2018.10.31 03:54:448712CADCHF.Dsell0.01 / 0.010.000002018.10.31 03:54:44filledtp 0.76699
2018.10.31 04:00:008713CADCHF.Dbuy0.01 / 0.010.000002018.10.31 04:00:00filled00000000<01>0-1.43
2018.10.31 15:32:188714CADCHF.Dsell0.01 / 0.010.000002018.10.31 15:32:18filledtp 0.76732
2018.10.31 18:15:008715CADCHF.Dbuy0.01 / 0.010.000002018.10.31 18:15:00filled00000000<01>0-1.43
2018.10.31 19:02:068716CADCHF.Dsell0.01 / 0.010.000002018.10.31 19:02:06filledtp 0.76653
2018.10.31 22:00:008717CADCHF.Dbuy0.01 / 0.010.000002018.10.31 22:00:00filled00000000<01>0-1.43
2018.10.31 23:47:398718CADCHF.Dsell0.01 / 0.010.000002018.10.31 23:47:39filledtp 0.76641
2018.11.01 03:30:008719CADCHF.Dbuy0.01 / 0.010.000002018.11.01 03:30:00filled00000000<01>0-1.43
2018.11.01 11:09:258720CADCHF.Dsell0.01 / 0.010.000002018.11.01 11:09:25filledtp 0.76636
2018.11.02 05:00:008721CADCHF.Dbuy0.01 / 0.010.000002018.11.02 05:00:00filled00000000<01>0-1.43
2018.11.02 08:32:258722CADCHF.Dsell0.01 / 0.010.000002018.11.02 08:32:25filledtp 0.76616
2018.11.02 15:35:028723CADCHF.Dbuy0.01 / 0.010.000002018.11.02 15:35:02filledtp 0.76280
2018.11.02 15:35:028724CADCHF.Dbuy0.01 / 0.010.000002018.11.02 15:35:02filledtp 0.76280
2018.11.02 15:35:028725CADCHF.Dbuy0.01 / 0.010.000002018.11.02 15:35:02filledtp 0.76280
2018.11.02 15:35:028726CADCHF.Dbuy0.01 / 0.010.000002018.11.02 15:35:02filledtp 0.76280
2018.11.02 15:35:028727CADCHF.Dbuy0.02 / 0.020.000002018.11.02 15:35:02filledtp 0.76280
2018.11.02 19:00:008728CADCHF.Dsell0.01 / 0.010.000002018.11.02 19:00:00filled00000000<01>0-1.43
2018.11.02 21:27:588729CADCHF.Dsell0.01 / 0.010.000002018.11.02 21:27:58filled00008728<02>0-1.43
2018.11.05 00:21:438730CADCHF.Dbuy0.01 / 0.010.000002018.11.05 00:21:43filled00000000<01>0-1.43
2018.11.05 11:23:588731CADCHF.Dsell0.01 / 0.010.000002018.11.05 11:23:58filledtp 0.76661
2018.11.05 11:37:598732CADCHF.Dsell0.01 / 0.010.000002018.11.05 11:37:59filled00008728<03>0-1.43
2018.11.05 14:07:338733CADCHF.Dsell0.01 / 0.010.000002018.11.05 14:07:33filled00008728<04>0-1.43
2018.11.05 18:30:008734CADCHF.Dbuy0.01 / 0.010.000002018.11.05 18:30:00filled00000000<01>0-1.43
2018.11.06 10:01:158735CADCHF.Dbuy0.01 / 0.010.000002018.11.06 10:01:15filledtp 0.76545
2018.11.06 10:01:158736CADCHF.Dbuy0.01 / 0.010.000002018.11.06 10:01:15filledtp 0.76545
2018.11.06 10:01:158737CADCHF.Dbuy0.01 / 0.010.000002018.11.06 10:01:15filledtp 0.76545
2018.11.06 10:01:158738CADCHF.Dbuy0.01 / 0.010.000002018.11.06 10:01:15filledtp 0.76545
2018.11.06 18:15:008739CADCHF.Dsell0.01 / 0.010.000002018.11.06 18:15:00filled00000000<01>0-1.43
2018.11.06 21:37:488740CADCHF.Dbuy0.01 / 0.010.000002018.11.06 21:37:48filledtp 0.76359
2018.11.07 02:40:128741CADCHF.Dbuy0.01 / 0.010.000002018.11.07 02:40:12filled00008734<02>0-1.43
2018.11.07 20:30:008742CADCHF.Dsell0.01 / 0.010.000002018.11.07 20:30:00filled00000000<01>0-1.43
2018.11.07 23:45:198743CADCHF.Dsell0.01 / 0.010.000002018.11.07 23:45:19filled00008742<02>0-1.43
2018.11.08 10:55:318744CADCHF.Dsell0.01 / 0.010.000002018.11.08 10:55:31filled00008742<03>0-1.43
2018.11.08 11:32:598745CADCHF.Dsell0.01 / 0.010.000002018.11.08 11:32:59filledtp 0.76569
2018.11.08 11:32:598746CADCHF.Dsell0.01 / 0.010.000002018.11.08 11:32:59filledtp 0.76569
2018.11.08 20:57:398747CADCHF.Dsell0.01 / 0.010.000002018.11.08 20:57:39filled00008742<04>0-1.43
2018.11.08 22:00:008748CADCHF.Dbuy0.01 / 0.010.000002018.11.08 22:00:00filled00000000<01>0-1.43
2018.11.08 22:48:278749CADCHF.Dsell0.01 / 0.010.000002018.11.08 22:48:27filledtp 0.76454
2018.11.09 03:45:028750CADCHF.Dbuy0.01 / 0.010.000002018.11.09 03:45:02filled00000000<01>0-1.43
2018.11.09 12:10:408751CADCHF.Dbuy0.01 / 0.010.000002018.11.09 12:10:40filledtp 0.76363
2018.11.09 12:10:408752CADCHF.Dbuy0.01 / 0.010.000002018.11.09 12:10:40filledtp 0.76363
2018.11.09 12:10:408753CADCHF.Dbuy0.01 / 0.010.000002018.11.09 12:10:40filledtp 0.76363
2018.11.09 12:10:408754CADCHF.Dbuy0.01 / 0.010.000002018.11.09 12:10:40filledtp 0.76363
2018.11.09 18:09:428755CADCHF.Dbuy0.01 / 0.010.000002018.11.09 18:09:42filled00008750<02>0-1.43
2018.11.09 22:00:008756CADCHF.Dsell0.01 / 0.010.000002018.11.09 22:00:00filled00000000<01>0-1.43
2018.11.09 22:22:528757CADCHF.Dsell0.01 / 0.010.000002018.11.09 22:22:52filled00008756<02>0-1.43
2018.11.12 02:30:358758CADCHF.Dsell0.01 / 0.010.000002018.11.12 02:30:35filled00008756<03>0-1.43
2018.11.12 08:23:558759CADCHF.Dsell0.01 / 0.010.000002018.11.12 08:23:55filledtp 0.76357
2018.11.12 08:23:558760CADCHF.Dsell0.01 / 0.010.000002018.11.12 08:23:55filledtp 0.76357
2018.11.12 08:41:578761CADCHF.Dsell0.01 / 0.010.000002018.11.12 08:41:57filled00008756<04>0-1.43
2018.11.12 18:15:018762CADCHF.Dbuy0.01 / 0.010.000002018.11.12 18:15:01filled00000000<01>0-1.43
2018.11.13 05:57:168763CADCHF.Dsell0.01 / 0.010.000002018.11.13 05:57:16filledtp 0.76404
2018.11.13 08:30:008764CADCHF.Dbuy0.01 / 0.010.000002018.11.13 08:30:00filled00000000<01>0-1.43
2018.11.13 10:06:408765CADCHF.Dsell0.01 / 0.010.000002018.11.13 10:06:40filledtp 0.76437
2018.11.13 17:41:518766CADCHF.Dbuy0.01 / 0.010.000002018.11.13 17:41:51filledtp 0.76108
2018.11.13 17:41:518767CADCHF.Dbuy0.01 / 0.010.000002018.11.13 17:41:51filledtp 0.76108
2018.11.13 17:41:518768CADCHF.Dbuy0.01 / 0.010.000002018.11.13 17:41:51filledtp 0.76108
2018.11.13 17:41:518769CADCHF.Dbuy0.01 / 0.010.000002018.11.13 17:41:51filledtp 0.76108
2018.11.13 20:45:018770CADCHF.Dbuy0.01 / 0.010.000002018.11.13 20:45:01filled00000000<01>0-1.43
2018.11.13 23:30:008771CADCHF.Dsell0.01 / 0.010.000002018.11.13 23:30:00filled00000000<01>0-1.43
2018.11.14 11:15:538772CADCHF.Dsell0.01 / 0.010.000002018.11.14 11:15:53filled00008771<02>0-1.43
2018.11.14 11:50:038773CADCHF.Dsell0.01 / 0.010.000002018.11.14 11:50:03filled00008771<03>0-1.43
2018.11.14 12:22:238774CADCHF.Dsell0.01 / 0.010.000002018.11.14 12:22:23filledtp 0.76292
2018.11.14 16:12:178775CADCHF.Dsell0.01 / 0.010.000002018.11.14 16:12:17filled00008771<04>0-1.43
2018.11.14 17:10:058776CADCHF.Dbuy0.01 / 0.010.000002018.11.14 17:10:05filledtp 0.76097
2018.11.14 17:10:058777CADCHF.Dbuy0.01 / 0.010.000002018.11.14 17:10:05filledtp 0.76097
2018.11.14 17:10:058778CADCHF.Dbuy0.01 / 0.010.000002018.11.14 17:10:05filledtp 0.76097
2018.11.14 17:10:058779CADCHF.Dbuy0.01 / 0.010.000002018.11.14 17:10:05filledtp 0.76097
2018.11.14 22:00:008780CADCHF.Dbuy0.01 / 0.010.000002018.11.14 22:00:00filled00000000<01>0-1.43
2018.11.15 00:17:268781CADCHF.Dsell0.01 / 0.010.000002018.11.15 00:17:26filledtp 0.76026
2018.11.15 01:30:018782CADCHF.Dsell0.01 / 0.010.000002018.11.15 01:30:01filled00000000<01>0-1.43
2018.11.15 01:33:288783CADCHF.Dsell0.01 / 0.010.000002018.11.15 01:33:28filled00008782<02>0-1.43
2018.11.15 02:30:008784CADCHF.Dbuy0.01 / 0.010.000002018.11.15 02:30:00filled00000000<01>0-1.43
2018.11.15 03:40:178785CADCHF.Dsell0.01 / 0.010.000002018.11.15 03:40:17filledtp 0.76026
2018.11.15 06:15:008786CADCHF.Dbuy0.01 / 0.010.000002018.11.15 06:15:00filled00000000<01>0-1.43
2018.11.15 11:01:298787CADCHF.Dsell0.01 / 0.010.000002018.11.15 11:01:29filledtp 0.76079
2018.11.15 11:02:088788CADCHF.Dsell0.01 / 0.010.000002018.11.15 11:02:08filled00008782<03>0-1.43
2018.11.15 19:49:528789CADCHF.Dsell0.01 / 0.010.000002018.11.15 19:49:52filled00008782<04>0-1.43
2018.11.15 21:35:258790CADCHF.Dsell0.02 / 0.020.000002018.11.15 21:35:25filled00008782<05>0-1.43
2018.11.15 23:00:008791CADCHF.Dbuy0.01 / 0.010.000002018.11.15 23:00:00filled00000000<01>0-1.43
2018.11.15 23:51:178792CADCHF.Dsell0.01 / 0.010.000002018.11.15 23:51:17filledtp 0.76420
2018.11.16 06:45:038793CADCHF.Dbuy0.01 / 0.010.000002018.11.16 06:45:03filled00000000<01>0-1.43
2018.11.16 12:47:438794CADCHF.Dsell0.02 / 0.020.000002018.11.16 12:47:43filled00008782<06>0-1.43
2018.11.16 18:16:398795CADCHF.Dbuy0.01 / 0.010.000002018.11.16 18:16:39filledtp 0.76147
2018.11.16 18:16:398796CADCHF.Dbuy0.01 / 0.010.000002018.11.16 18:16:39filledtp 0.76147
2018.11.16 18:16:398797CADCHF.Dbuy0.01 / 0.010.000002018.11.16 18:16:39filledtp 0.76147
2018.11.16 18:16:398798CADCHF.Dbuy0.01 / 0.010.000002018.11.16 18:16:39filledtp 0.76147
2018.11.16 18:16:398799CADCHF.Dbuy0.02 / 0.020.000002018.11.16 18:16:39filledtp 0.76147
2018.11.16 18:16:398800CADCHF.Dbuy0.02 / 0.020.000002018.11.16 18:16:39filledtp 0.76147
2018.11.16 19:31:598801CADCHF.Dbuy0.01 / 0.010.000002018.11.16 19:31:59filled00008793<02>0-1.43
2018.11.19 01:30:008802CADCHF.Dsell0.01 / 0.010.000002018.11.19 01:30:00filled00000000<01>0-1.43
2018.11.19 09:09:128803CADCHF.Dbuy0.01 / 0.010.000002018.11.19 09:09:12filledtp 0.75939
2018.11.19 16:29:258804CADCHF.Dbuy0.02 / 0.020.000002018.11.19 16:29:25filled00008793<03>0-1.43
2018.11.19 22:00:008805CADCHF.Dsell0.01 / 0.010.000002018.11.19 22:00:00filled00000000<01>0-1.43
2018.11.19 22:23:168806CADCHF.Dsell0.01 / 0.010.000002018.11.19 22:23:16filled00008805<02>0-1.43
2018.11.20 12:10:368807CADCHF.Dbuy0.01 / 0.010.000002018.11.20 12:10:36filledtp 0.75292
2018.11.20 12:10:368808CADCHF.Dbuy0.01 / 0.010.000002018.11.20 12:10:36filledtp 0.75292
2018.11.20 15:45:338809CADCHF.Dbuy0.03 / 0.030.000002018.11.20 15:45:33filled00008793<04>0-1.43
2018.11.20 21:58:208810CADCHF.Dbuy0.06 / 0.060.000002018.11.20 21:58:20filled00008793<05>0-1.43
2018.11.21 04:15:008811CADCHF.Dsell0.01 / 0.010.000002018.11.21 04:15:00filled00000000<01>0-1.43
2018.11.21 09:09:558812CADCHF.Dsell0.01 / 0.010.000002018.11.21 09:09:55filled00008811<02>0-1.43
2018.11.21 18:09:368813CADCHF.Dsell0.01 / 0.010.000002018.11.21 18:09:36filled00008811<03>0-1.43
2018.11.21 20:51:048814CADCHF.Dsell0.01 / 0.010.000002018.11.21 20:51:04filled00008811<04>0-1.43
2018.11.22 04:29:088815CADCHF.Dsell0.02 / 0.020.000002018.11.22 04:29:08filled00008811<05>0-1.43
2018.11.22 15:11:218816CADCHF.Dsell0.01 / 0.010.000002018.11.22 15:11:21filledtp 0.75283
2018.11.22 15:11:218817CADCHF.Dsell0.01 / 0.010.000002018.11.22 15:11:21filledtp 0.75283
2018.11.22 15:11:218818CADCHF.Dsell0.02 / 0.020.000002018.11.22 15:11:21filledtp 0.75283
2018.11.22 15:11:218819CADCHF.Dsell0.03 / 0.030.000002018.11.22 15:11:21filledtp 0.75283
2018.11.22 15:11:218820CADCHF.Dsell0.06 / 0.060.000002018.11.22 15:11:21filledtp 0.75283
2018.11.22 19:13:498821CADCHF.Dsell0.02 / 0.020.000002018.11.22 19:13:49filled00008811<06>0-1.43
2018.11.23 00:30:058822CADCHF.Dbuy0.01 / 0.010.000002018.11.23 00:30:05filled00000000<01>0-1.43
2018.11.23 15:30:008823CADCHF.Dsell0.01 / 0.010.000002018.11.23 15:30:00filledtp 0.75461
2018.11.23 19:44:208824CADCHF.Dsell0.03 / 0.030.000002018.11.23 19:44:20filled00008811<07>0-1.43
2018.11.26 19:00:018825CADCHF.Dbuy0.01 / 0.010.000002018.11.26 19:00:01filled00000000<01>0-1.43
2018.11.27 19:01:438826CADCHF.Dbuy0.01 / 0.010.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:438827CADCHF.Dbuy0.01 / 0.010.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:438828CADCHF.Dbuy0.01 / 0.010.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:438829CADCHF.Dbuy0.01 / 0.010.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:438830CADCHF.Dbuy0.02 / 0.020.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:438831CADCHF.Dbuy0.02 / 0.020.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:01:438832CADCHF.Dbuy0.03 / 0.030.000002018.11.27 19:01:43filledtp 0.75092
2018.11.27 19:20:558833CADCHF.Dbuy0.01 / 0.010.000002018.11.27 19:20:55filled00008825<02>0-1.43
2018.11.27 21:45:038834CADCHF.Dsell0.01 / 0.010.000002018.11.27 21:45:03filled00000000<01>0-1.43
2018.11.28 11:29:198835CADCHF.Dbuy0.01 / 0.010.000002018.11.28 11:29:19filledtp 0.74986
2018.11.29 06:15:008836CADCHF.Dsell0.01 / 0.010.000002018.11.29 06:15:00filled00000000<01>0-1.43
2018.11.29 09:03:478837CADCHF.Dsell0.01 / 0.010.000002018.11.29 09:03:47filled00008836<02>0-1.43
2018.11.29 13:29:548838CADCHF.Dsell0.01 / 0.010.000002018.11.29 13:29:54filled00008836<03>0-1.43
2018.11.29 17:06:198839CADCHF.Dsell0.01 / 0.010.000002018.11.29 17:06:19filled00008836<04>0-1.43
2018.11.30 18:01:438840CADCHF.Dsell0.02 / 0.020.000002018.11.30 18:01:43filled00008836<05>0-1.43
2018.12.03 00:05:118841CADCHF.Dsell0.01 / 0.010.000002018.12.03 00:05:11filledtp 0.75300
2018.12.03 00:05:118842CADCHF.Dsell0.01 / 0.010.000002018.12.03 00:05:11filledtp 0.75300
2018.12.03 01:00:338843CADCHF.Dsell0.02 / 0.020.000002018.12.03 01:00:33filled00008836<06>0-1.43
2018.12.03 02:45:008844CADCHF.Dbuy0.01 / 0.010.000002018.12.03 02:45:00filled00000000<01>0-1.43
2018.12.03 03:03:578845CADCHF.Dsell0.01 / 0.010.000002018.12.03 03:03:57filledtp 0.75312
2018.12.03 03:03:578846CADCHF.Dbuy0.01 / 0.010.000002018.12.03 03:03:57filled00000000<01>0-1.43
2018.12.03 04:02:568847CADCHF.Dsell0.01 / 0.010.000002018.12.03 04:02:56filledtp 0.75395
2018.12.03 08:51:528848CADCHF.Dsell0.03 / 0.030.000002018.12.03 08:51:52filled00008836<07>0-1.43
2018.12.03 11:19:378849CADCHF.Dsell0.04 / 0.040.000002018.12.03 11:19:37filled00008836<08>0-1.43
2018.12.03 18:00:008850CADCHF.Dbuy0.01 / 0.010.000002018.12.03 18:00:00filled00000000<01>0-1.43
2018.12.04 20:40:048851CADCHF.Dbuy0.01 / 0.010.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:048852CADCHF.Dbuy0.01 / 0.010.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:048853CADCHF.Dbuy0.01 / 0.010.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:048854CADCHF.Dbuy0.01 / 0.010.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:048855CADCHF.Dbuy0.02 / 0.020.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:048856CADCHF.Dbuy0.02 / 0.020.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:048857CADCHF.Dbuy0.03 / 0.030.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 20:40:048858CADCHF.Dbuy0.04 / 0.040.000002018.12.04 20:40:04filledtp 0.75257
2018.12.04 22:12:298859CADCHF.Dbuy0.01 / 0.010.000002018.12.04 22:12:29filled00008850<02>0-1.43
2018.12.05 02:30:008860CADCHF.Dsell0.01 / 0.010.000002018.12.05 02:30:00filled00000000<01>0-1.43
2018.12.05 11:54:518861CADCHF.Dbuy0.01 / 0.010.000002018.12.05 11:54:51filledtp 0.75120
2018.12.05 18:12:128862CADCHF.Dbuy0.02 / 0.020.000002018.12.05 18:12:12filled00008850<03>0-1.43
2018.12.05 23:30:008863CADCHF.Dsell0.01 / 0.010.000002018.12.05 23:30:00filled00000000<01>0-1.43
2018.12.05 23:38:258864CADCHF.Dsell0.01 / 0.010.000002018.12.05 23:38:25filled00008863<02>0-1.43
2018.12.06 02:03:218865CADCHF.Dbuy0.01 / 0.010.000002018.12.06 02:03:21filledtp 0.74536
2018.12.06 02:03:218866CADCHF.Dbuy0.01 / 0.010.000002018.12.06 02:03:21filledtp 0.74536
2018.12.06 08:30:048867CADCHF.Dsell0.01 / 0.010.000002018.12.06 08:30:04filled00000000<01>0-1.43
2018.12.06 08:51:058868CADCHF.Dsell0.01 / 0.010.000002018.12.06 08:51:05filled00008867<02>0-1.43
2018.12.06 11:22:318869CADCHF.Dbuy0.01 / 0.010.000002018.12.06 11:22:31filledtp 0.74288
2018.12.06 11:22:318870CADCHF.Dbuy0.01 / 0.010.000002018.12.06 11:22:31filledtp 0.74288
2018.12.06 13:44:428871CADCHF.Dbuy0.03 / 0.030.000002018.12.06 13:44:42filled00008850<04>0-1.43
2018.12.06 18:26:598872CADCHF.Dbuy0.06 / 0.060.000002018.12.06 18:26:59filled00008850<05>0-1.43
2018.12.06 19:15:008873CADCHF.Dsell0.01 / 0.010.000002018.12.06 19:15:00filled00000000<01>0-1.43
2018.12.06 19:18:588874CADCHF.Dsell0.01 / 0.010.000002018.12.06 19:18:58filled00008873<02>0-1.43
2018.12.06 21:03:438875CADCHF.Dsell0.01 / 0.010.000002018.12.06 21:03:43filled00008873<03>0-1.43
2018.12.07 15:30:368876CADCHF.Dsell0.01 / 0.010.000002018.12.07 15:30:36filledtp 0.74431
2018.12.07 15:30:368877CADCHF.Dsell0.01 / 0.010.000002018.12.07 15:30:36filledtp 0.74431
2018.12.07 15:30:368878CADCHF.Dsell0.02 / 0.020.000002018.12.07 15:30:36filledtp 0.74431
2018.12.07 15:30:368879CADCHF.Dsell0.03 / 0.030.000002018.12.07 15:30:36filledtp 0.74431
2018.12.07 15:30:368880CADCHF.Dsell0.06 / 0.060.000002018.12.07 15:30:36filledtp 0.74431
2018.12.07 16:40:008881CADCHF.Dsell0.01 / 0.010.000002018.12.07 16:40:00filled00008873<04>0-1.43
2018.12.07 21:00:008882CADCHF.Dbuy0.01 / 0.010.000002018.12.07 21:00:00filled00000000<01>0-1.43
2018.12.07 21:53:088883CADCHF.Dsell0.01 / 0.010.000002018.12.07 21:53:08filledtp 0.74497
2018.12.07 23:15:008884CADCHF.Dbuy0.01 / 0.010.000002018.12.07 23:15:00filled00000000<01>0-1.43
2018.12.10 16:48:348885CADCHF.Dbuy0.01 / 0.010.000002018.12.10 16:48:34filledtp 0.74108
2018.12.10 16:48:348886CADCHF.Dbuy0.01 / 0.010.000002018.12.10 16:48:34filledtp 0.74108
2018.12.10 16:48:348887CADCHF.Dbuy0.01 / 0.010.000002018.12.10 16:48:34filledtp 0.74108
2018.12.10 16:48:348888CADCHF.Dbuy0.01 / 0.010.000002018.12.10 16:48:34filledtp 0.74108
2018.12.10 17:26:088889CADCHF.Dbuy0.01 / 0.010.000002018.12.10 17:26:08filled00008884<02>0-1.43
2018.12.10 20:15:008890CADCHF.Dsell0.01 / 0.010.000002018.12.10 20:15:00filled00000000<01>0-1.43
2018.12.10 21:57:058891CADCHF.Dbuy0.01 / 0.010.000002018.12.10 21:57:05filledtp 0.73818
2018.12.10 23:30:008892CADCHF.Dsell0.01 / 0.010.000002018.12.10 23:30:00filled00000000<01>0-1.43
2018.12.11 04:18:548893CADCHF.Dbuy0.01 / 0.010.000002018.12.11 04:18:54filledtp 0.73782
2018.12.11 11:30:308894CADCHF.Dbuy0.02 / 0.020.000002018.12.11 11:30:30filled00008884<03>0-1.43
2018.12.11 15:53:018895CADCHF.Dsell0.01 / 0.010.000002018.12.11 15:53:01filledtp 0.73915
2018.12.11 15:53:018896CADCHF.Dsell0.01 / 0.010.000002018.12.11 15:53:01filledtp 0.73915
2018.12.11 15:53:018897CADCHF.Dsell0.02 / 0.020.000002018.12.11 15:53:01filledtp 0.73915
2018.12.11 19:00:008898CADCHF.Dsell0.01 / 0.010.000002018.12.11 19:00:00filled00000000<01>0-1.43
2018.12.11 20:21:228899CADCHF.Dsell0.01 / 0.010.000002018.12.11 20:21:22filled00008898<02>0-1.43
2018.12.12 01:06:148900CADCHF.Dsell0.01 / 0.010.000002018.12.12 01:06:14filled00008898<03>0-1.43
2018.12.12 05:30:028901CADCHF.Dbuy0.01 / 0.010.000002018.12.12 05:30:02filled00000000<01>0-1.43
2018.12.12 11:51:588902CADCHF.Dsell0.01 / 0.010.000002018.12.12 11:51:58filledtp 0.74281
2018.12.12 12:56:008903CADCHF.Dsell0.01 / 0.010.000002018.12.12 12:56:00filled00008898<04>0-1.43
2018.12.12 14:27:538904CADCHF.Dsell0.02 / 0.020.000002018.12.12 14:27:53filled00008898<05>0-1.43
2018.12.12 21:45:008905CADCHF.Dbuy0.01 / 0.010.000002018.12.12 21:45:00filled00000000<01>0-1.43
2018.12.12 23:56:308906CADCHF.Dsell0.01 / 0.010.000002018.12.12 23:56:30filledtp 0.74392
2018.12.13 04:00:018907CADCHF.Dbuy0.01 / 0.010.000002018.12.13 04:00:01filled00000000<01>0-1.43
2018.12.13 14:03:548908CADCHF.Dbuy0.01 / 0.010.000002018.12.13 14:03:54filledtp 0.74156
2018.12.13 14:03:548909CADCHF.Dbuy0.01 / 0.010.000002018.12.13 14:03:54filledtp 0.74156
2018.12.13 14:03:548910CADCHF.Dbuy0.01 / 0.010.000002018.12.13 14:03:54filledtp 0.74156
2018.12.13 14:03:548911CADCHF.Dbuy0.01 / 0.010.000002018.12.13 14:03:54filledtp 0.74156
2018.12.13 14:03:548912CADCHF.Dbuy0.02 / 0.020.000002018.12.13 14:03:54filledtp 0.74156
2018.12.13 18:15:008913CADCHF.Dsell0.01 / 0.010.000002018.12.13 18:15:00filled00000000<01>0-1.43
2018.12.13 18:38:518914CADCHF.Dsell0.01 / 0.010.000002018.12.13 18:38:51filled00008913<02>0-1.43
2018.12.13 18:43:088915CADCHF.Dsell0.01 / 0.010.000002018.12.13 18:43:08filledtp 0.74450
2018.12.13 21:30:008916CADCHF.Dbuy0.01 / 0.010.000002018.12.13 21:30:00filled00000000<01>0-1.43
2018.12.14 09:50:458917CADCHF.Dbuy0.01 / 0.010.000002018.12.14 09:50:45filledtp 0.74271
2018.12.14 09:50:458918CADCHF.Dbuy0.01 / 0.010.000002018.12.14 09:50:45filledtp 0.74271
2018.12.14 12:02:328919CADCHF.Dsell0.01 / 0.010.000002018.12.14 12:02:32filledtp 0.74472
2018.12.14 18:00:008920CADCHF.Dsell0.01 / 0.010.000002018.12.14 18:00:00filled00000000<01>0-1.43
2018.12.14 18:30:008921CADCHF.Dbuy0.01 / 0.010.000002018.12.14 18:30:00filled00000000<01>0-1.43
2018.12.14 19:32:258922CADCHF.Dsell0.01 / 0.010.000002018.12.14 19:32:25filledtp 0.74545
2018.12.14 20:13:438923CADCHF.Dsell0.01 / 0.010.000002018.12.14 20:13:43filled00008920<02>0-1.43
2018.12.14 23:30:008924CADCHF.Dbuy0.01 / 0.010.000002018.12.14 23:30:00filled00000000<01>0-1.43
2018.12.17 02:30:058925CADCHF.Dsell0.01 / 0.010.000002018.12.17 02:30:05filledtp 0.74606
2018.12.17 12:09:138926CADCHF.Dbuy0.01 / 0.010.000002018.12.17 12:09:13filledtp 0.74435
2018.12.17 12:09:138927CADCHF.Dbuy0.01 / 0.010.000002018.12.17 12:09:13filledtp 0.74435
2019.01.15 00:15:058928CADCHF.Dbuy0.01 / 0.010.000002019.01.15 00:15:05filled00000000<01>0-1.43
2019.01.15 02:27:208929CADCHF.Dsell0.01 / 0.010.000002019.01.15 02:27:20filledtp 0.73939
2019.01.15 02:45:048930CADCHF.Dsell0.01 / 0.010.000002019.01.15 02:45:04filled00000000<01>0-1.43
2019.01.15 09:52:008931CADCHF.Dsell0.01 / 0.010.000002019.01.15 09:52:00filled00008930<02>0-1.43
2019.01.15 10:08:208932CADCHF.Dsell0.01 / 0.010.000002019.01.15 10:08:20filled00008930<03>0-1.43
2019.01.15 12:07:598933CADCHF.Dsell0.01 / 0.010.000002019.01.15 12:07:59filled00008930<04>0-1.43
2019.01.15 15:20:078934CADCHF.Dsell0.02 / 0.020.000002019.01.15 15:20:07filled00008930<05>0-1.43
2019.01.15 20:45:018935CADCHF.Dbuy0.01 / 0.010.000002019.01.15 20:45:01filled00000000<01>0-1.43
2019.01.16 01:57:518936CADCHF.Dsell0.01 / 0.010.000002019.01.16 01:57:51filledtp 0.74490
2019.01.16 03:15:018937CADCHF.Dbuy0.01 / 0.010.000002019.01.16 03:15:01filled00000000<01>0-1.43
2019.01.16 07:35:398938CADCHF.Dsell0.01 / 0.010.000002019.01.16 07:35:39filledtp 0.74523
2019.01.16 07:55:558939CADCHF.Dsell0.02 / 0.020.000002019.01.16 07:55:55filled00008930<06>0-1.43
2019.01.16 18:29:068940CADCHF.Dsell0.03 / 0.030.000002019.01.16 18:29:06filled00008930<07>0-1.43
2019.01.16 20:45:008941CADCHF.Dbuy0.01 / 0.010.000002019.01.16 20:45:00filled00000000<01>0-1.43
2019.01.16 21:17:008942CADCHF.Dsell0.01 / 0.010.000002019.01.16 21:17:00filledtp 0.74717
2019.01.17 00:23:498943CADCHF.Dbuy0.01 / 0.010.000002019.01.17 00:23:49filled00000000<01>0-1.43
2019.01.17 17:12:248944CADCHF.Dsell0.01 / 0.010.000002019.01.17 17:12:24filledtp 0.74779
2019.01.17 19:45:028945CADCHF.Dbuy0.01 / 0.010.000002019.01.17 19:45:02filled00000000<01>0-1.43
2019.01.17 21:39:338946CADCHF.Dsell0.01 / 0.010.000002019.01.17 21:39:33filledtp 0.74833
2019.01.17 21:39:338947CADCHF.Dbuy0.01 / 0.010.000002019.01.17 21:39:33filled00000000<01>0-1.43
2019.01.17 21:41:128948CADCHF.Dsell0.01 / 0.010.000002019.01.17 21:41:12filledtp 0.74907
2019.01.18 01:15:208949CADCHF.Dbuy0.01 / 0.010.000002019.01.18 01:15:20filled00000000<01>0-1.43
2019.01.18 09:15:078950CADCHF.Dsell0.01 / 0.010.000002019.01.18 09:15:07filledtp 0.74928
2019.01.18 12:49:238951CADCHF.Dsell0.04 / 0.040.000002019.01.18 12:49:23filled00008930<08>0-1.43
2019.01.18 21:45:008952CADCHF.Dbuy0.01 / 0.010.000002019.01.18 21:45:00filled00000000<01>0-1.43
2019.01.21 02:41:528953CADCHF.Dsell0.01 / 0.010.000002019.01.21 02:41:52filledtp 0.75039
2019.01.21 03:30:008954CADCHF.Dbuy0.01 / 0.010.000002019.01.21 03:30:00filled00000000<01>0-1.43
2019.01.21 04:00:108955CADCHF.Dsell0.01 / 0.010.000002019.01.21 04:00:10filledtp 0.75046
2019.01.21 06:15:008956CADCHF.Dbuy0.01 / 0.010.000002019.01.21 06:15:00filled00000000<01>0-1.43
2019.01.21 07:13:088957CADCHF.Dsell0.01 / 0.010.000002019.01.21 07:13:08filledtp 0.75050
2019.01.21 09:15:008958CADCHF.Dbuy0.01 / 0.010.000002019.01.21 09:15:00filled00000000<01>0-1.43
2019.01.21 11:42:318959CADCHF.Dsell0.01 / 0.010.000002019.01.21 11:42:31filledtp 0.75059
2019.01.21 20:15:008960CADCHF.Dbuy0.01 / 0.010.000002019.01.21 20:15:00filled00000000<01>0-1.43
2019.01.23 17:01:158961CADCHF.Dbuy0.01 / 0.010.000002019.01.23 17:01:15filled00008960<02>0-1.43
2019.01.23 18:58:068962CADCHF.Dbuy0.01 / 0.010.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:068963CADCHF.Dbuy0.01 / 0.010.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:068964CADCHF.Dbuy0.01 / 0.010.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:068965CADCHF.Dbuy0.01 / 0.010.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:068966CADCHF.Dbuy0.02 / 0.020.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:068967CADCHF.Dbuy0.02 / 0.020.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:068968CADCHF.Dbuy0.03 / 0.030.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 18:58:068969CADCHF.Dbuy0.04 / 0.040.000002019.01.23 18:58:06filledtp 0.74436
2019.01.23 21:00:008970CADCHF.Dsell0.01 / 0.010.000002019.01.23 21:00:00filled00000000<01>0-1.43
2019.01.23 22:02:048971CADCHF.Dsell0.01 / 0.010.000002019.01.23 22:02:04filled00008970<02>0-1.43
2019.01.24 18:10:378972CADCHF.Dsell0.01 / 0.010.000002019.01.24 18:10:37filled00008970<03>0-1.43
2019.01.25 05:58:118973CADCHF.Dsell0.01 / 0.010.000002019.01.25 05:58:11filled00008970<04>0-1.43
2019.01.25 15:23:398974CADCHF.Dsell0.01 / 0.010.000002019.01.25 15:23:39filledtp 0.74896
2019.01.25 15:23:398975CADCHF.Dsell0.01 / 0.010.000002019.01.25 15:23:39filledtp 0.74896
2019.01.25 15:25:118976CADCHF.Dsell0.02 / 0.020.000002019.01.25 15:25:11filled00008970<05>0-1.43
2019.01.25 17:12:198977CADCHF.Dsell0.02 / 0.020.000002019.01.25 17:12:19filled00008970<06>0-1.43
2019.01.25 18:15:008978CADCHF.Dbuy0.01 / 0.010.000002019.01.25 18:15:00filled00000000<01>0-1.43
2019.01.25 19:31:118979CADCHF.Dsell0.01 / 0.010.000002019.01.25 19:31:11filledtp 0.74944
2019.01.28 02:15:078980CADCHF.Dbuy0.01 / 0.010.000002019.01.28 02:15:07filled00000000<01>0-1.43
2019.01.28 05:37:068981CADCHF.Dsell0.01 / 0.010.000002019.01.28 05:37:06filledtp 0.75160
2019.01.28 08:00:008982CADCHF.Dbuy0.01 / 0.010.000002019.01.28 08:00:00filled00000000<01>0-1.43
2019.01.28 16:49:548983CADCHF.Dbuy0.01 / 0.010.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 16:49:548984CADCHF.Dbuy0.01 / 0.010.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 16:49:548985CADCHF.Dbuy0.01 / 0.010.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 16:49:548986CADCHF.Dbuy0.01 / 0.010.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 16:49:548987CADCHF.Dbuy0.02 / 0.020.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 16:49:548988CADCHF.Dbuy0.02 / 0.020.000002019.01.28 16:49:54filledtp 0.74685
2019.01.28 18:43:428989CADCHF.Dbuy0.01 / 0.010.000002019.01.28 18:43:42filled00008982<02>0-1.43
2019.01.28 22:00:008990CADCHF.Dsell0.01 / 0.010.000002019.01.28 22:00:00filled00000000<01>0-1.43
2019.01.29 07:40:308991CADCHF.Dsell0.01 / 0.010.000002019.01.29 07:40:30filled00008990<02>0-1.43
2019.01.29 13:57:138992CADCHF.Dsell0.01 / 0.010.000002019.01.29 13:57:13filled00008990<03>0-1.43
2019.01.29 14:16:258993CADCHF.Dsell0.01 / 0.010.000002019.01.29 14:16:25filledtp 0.74960
2019.01.29 14:16:258994CADCHF.Dsell0.01 / 0.010.000002019.01.29 14:16:25filledtp 0.74960
2019.01.29 17:03:048995CADCHF.Dsell0.01 / 0.010.000002019.01.29 17:03:04filled00008990<04>0-1.43
2019.01.29 21:30:008996CADCHF.Dbuy0.01 / 0.010.000002019.01.29 21:30:00filled00000000<01>0-1.43
2019.01.30 05:21:398997CADCHF.Dsell0.01 / 0.010.000002019.01.30 05:21:39filledtp 0.75047
2019.01.30 10:52:558998CADCHF.Dsell0.02 / 0.020.000002019.01.30 10:52:55filled00008990<05>0-1.43
2019.01.30 14:04:298999CADCHF.Dsell0.02 / 0.020.000002019.01.30 14:04:29filled00008990<06>0-1.43
2019.01.30 16:48:499000CADCHF.Dsell0.03 / 0.030.000002019.01.30 16:48:49filled00008990<07>0-1.43
2019.01.31 00:31:529001CADCHF.Dbuy0.01 / 0.010.000002019.01.31 00:31:52filled00000000<01>0-1.43
2019.01.31 10:01:339002CADCHF.Dsell0.01 / 0.010.000002019.01.31 10:01:33filledtp 0.75687
2019.01.31 21:00:009003CADCHF.Dbuy0.01 / 0.010.000002019.01.31 21:00:00filled00000000<01>0-1.43
2019.01.31 21:50:389004CADCHF.Dsell0.01 / 0.010.000002019.01.31 21:50:38filledtp 0.75711
2019.02.01 04:00:009005CADCHF.Dbuy0.01 / 0.010.000002019.02.01 04:00:00filled00000000<01>0-1.43
2019.02.01 15:42:419006CADCHF.Dsell0.01 / 0.010.000002019.02.01 15:42:41filledtp 0.75729
2019.02.01 16:22:499007CADCHF.Dsell0.04 / 0.040.000002019.02.01 16:22:49filled00008990<08>0-1.43
2019.02.01 19:40:149008CADCHF.Dsell0.05 / 0.050.000002019.02.01 19:40:14filled00008990<09>0-1.43
2019.02.01 22:15:009009CADCHF.Dbuy0.01 / 0.010.000002019.02.01 22:15:00filled00000000<01>0-1.43
2019.02.04 04:59:169010CADCHF.Dsell0.01 / 0.010.000002019.02.04 04:59:16filledtp 0.76095
2019.02.04 07:30:029011CADCHF.Dbuy0.01 / 0.010.000002019.02.04 07:30:02filled00000000<01>0-1.43
2019.02.04 11:21:299012CADCHF.Dsell0.01 / 0.010.000002019.02.04 11:21:29filledtp 0.76138
2019.02.04 19:30:009013CADCHF.Dbuy0.01 / 0.010.000002019.02.04 19:30:00filled00000000<01>0-1.43
2019.02.04 21:43:339014CADCHF.Dsell0.01 / 0.010.000002019.02.04 21:43:33filledtp 0.76040
2019.02.05 01:15:009015CADCHF.Dbuy0.01 / 0.010.000002019.02.05 01:15:00filled00000000<01>0-1.43
2019.02.05 05:45:589016CADCHF.Dsell0.01 / 0.010.000002019.02.05 05:45:58filledtp 0.76157
2019.02.05 08:30:259017CADCHF.Dbuy0.01 / 0.010.000002019.02.05 08:30:25filled00000000<01>0-1.43
2019.02.05 11:18:099018CADCHF.Dsell0.01 / 0.010.000002019.02.05 11:18:09filledtp 0.76237
2019.02.05 11:35:299019CADCHF.Dsell0.08 / 0.080.000002019.02.05 11:35:29filled00008990<10>0-1.43
2019.02.05 20:30:049020CADCHF.Dbuy0.01 / 0.010.000002019.02.05 20:30:04filled00000000<01>0-1.43
2019.02.05 23:58:159021CADCHF.Dsell0.01 / 0.010.000002019.02.05 23:58:15filledtp 0.76184
2019.02.06 00:45:009022CADCHF.Dbuy0.01 / 0.010.000002019.02.06 00:45:00filled00000000<01>0-1.43
2019.02.06 12:50:379023CADCHF.Dbuy0.01 / 0.010.000002019.02.06 12:50:37filled00009022<02>0-1.43
2019.02.07 10:27:489024CADCHF.Dbuy0.01 / 0.010.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:489025CADCHF.Dbuy0.01 / 0.010.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:489026CADCHF.Dbuy0.01 / 0.010.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:489027CADCHF.Dbuy0.01 / 0.010.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:489028CADCHF.Dbuy0.02 / 0.020.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:489029CADCHF.Dbuy0.02 / 0.020.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:489030CADCHF.Dbuy0.03 / 0.030.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:489031CADCHF.Dbuy0.04 / 0.040.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:489032CADCHF.Dbuy0.05 / 0.050.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 10:27:489033CADCHF.Dbuy0.08 / 0.080.000002019.02.07 10:27:48filledtp 0.75640
2019.02.07 18:32:239034CADCHF.Dbuy0.02 / 0.020.000002019.02.07 18:32:23filled00009022<03>0-1.43
2019.02.07 23:00:009035CADCHF.Dsell0.01 / 0.010.000002019.02.07 23:00:00filled00000000<01>0-1.43
2019.02.08 03:30:159036CADCHF.Dbuy0.01 / 0.010.000002019.02.08 03:30:15filledtp 0.75236
2019.02.08 20:30:009037CADCHF.Dsell0.01 / 0.010.000002019.02.08 20:30:00filled00000000<01>0-1.43
2019.02.11 00:08:469038CADCHF.Dsell0.01 / 0.010.000002019.02.11 00:08:46filledtp 0.75740
2019.02.11 00:08:469039CADCHF.Dsell0.01 / 0.010.000002019.02.11 00:08:46filledtp 0.75740
2019.02.11 00:08:469040CADCHF.Dsell0.02 / 0.020.000002019.02.11 00:08:46filledtp 0.75740
2019.02.11 03:25:379041CADCHF.Dbuy0.01 / 0.010.000002019.02.11 03:25:37filledtp 0.75251
2019.02.11 03:45:009042CADCHF.Dbuy0.01 / 0.010.000002019.02.11 03:45:00filled00000000<01>0-1.43
2019.02.11 08:29:389043CADCHF.Dsell0.01 / 0.010.000002019.02.11 08:29:38filledtp 0.75280
2019.02.11 08:45:009044CADCHF.Dsell0.01 / 0.010.000002019.02.11 08:45:00filled00000000<01>0-1.43
2019.02.11 10:10:389045CADCHF.Dsell0.01 / 0.010.000002019.02.11 10:10:38filled00009044<02>0-1.43
2019.02.11 11:09:309046CADCHF.Dsell0.01 / 0.010.000002019.02.11 11:09:30filled00009044<03>0-1.43
2019.02.11 13:24:449047CADCHF.Dsell0.01 / 0.010.000002019.02.11 13:24:44filled00009044<04>0-1.43
2019.02.11 21:45:009048CADCHF.Dbuy0.01 / 0.010.000002019.02.11 21:45:00filled00000000<01>0-1.43
2019.02.12 04:38:479049CADCHF.Dsell0.01 / 0.010.000002019.02.12 04:38:47filledtp 0.75544
2019.02.12 10:39:219050CADCHF.Dsell0.02 / 0.020.000002019.02.12 10:39:21filled00009044<05>0-1.43
2019.02.12 12:21:129051CADCHF.Dsell0.02 / 0.020.000002019.02.12 12:21:12filled00009044<06>0-1.43
2019.02.12 15:46:439052CADCHF.Dsell0.03 / 0.030.000002019.02.12 15:46:43filled00009044<07>0-1.43
2019.02.12 18:00:009053CADCHF.Dbuy0.01 / 0.010.000002019.02.12 18:00:00filled00000000<01>0-1.43
2019.02.12 20:39:549054CADCHF.Dsell0.01 / 0.010.000002019.02.12 20:39:54filledtp 0.76038
2019.02.12 21:45:009055CADCHF.Dbuy0.01 / 0.010.000002019.02.12 21:45:00filled00000000<01>0-1.43
2019.02.13 02:13:139056CADCHF.Dsell0.01 / 0.010.000002019.02.13 02:13:13filledtp 0.76062
2019.02.13 06:45:009057CADCHF.Dbuy0.01 / 0.010.000002019.02.13 06:45:00filled00000000<01>0-1.43
2019.02.13 18:05:129058CADCHF.Dsell0.01 / 0.010.000002019.02.13 18:05:12filledtp 0.76177
2019.02.13 21:45:009059CADCHF.Dbuy0.01 / 0.010.000002019.02.13 21:45:00filled00000000<01>0-1.43
2019.02.14 15:55:029060CADCHF.Dbuy0.01 / 0.010.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:029061CADCHF.Dbuy0.01 / 0.010.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:029062CADCHF.Dbuy0.01 / 0.010.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:029063CADCHF.Dbuy0.01 / 0.010.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:029064CADCHF.Dbuy0.02 / 0.020.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:029065CADCHF.Dbuy0.02 / 0.020.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 15:55:029066CADCHF.Dbuy0.03 / 0.030.000002019.02.14 15:55:02filledtp 0.75632
2019.02.14 19:07:169067CADCHF.Dbuy0.01 / 0.010.000002019.02.14 19:07:16filled00009059<02>0-1.43
2019.02.14 19:45:009068CADCHF.Dsell0.01 / 0.010.000002019.02.14 19:45:00filled00000000<01>0-1.43
2019.02.15 11:34:259069CADCHF.Dsell0.01 / 0.010.000002019.02.15 11:34:25filled00009068<02>0-1.43
2019.02.15 13:00:269070CADCHF.Dsell0.01 / 0.010.000002019.02.15 13:00:26filled00009068<03>0-1.43
2019.02.15 15:39:489071CADCHF.Dsell0.01 / 0.010.000002019.02.15 15:39:48filled00009068<04>0-1.43
2019.02.15 15:47:489072CADCHF.Dsell0.01 / 0.010.000002019.02.15 15:47:48filledtp 0.75953
2019.02.15 15:47:489073CADCHF.Dsell0.01 / 0.010.000002019.02.15 15:47:48filledtp 0.75953
2019.02.15 18:00:009074CADCHF.Dbuy0.01 / 0.010.000002019.02.15 18:00:00filled00000000<01>0-1.43
2019.02.15 19:36:569075CADCHF.Dsell0.01 / 0.010.000002019.02.15 19:36:56filledtp 0.75878
2019.02.18 04:30:049076CADCHF.Dbuy0.01 / 0.010.000002019.02.18 04:30:04filled00000000<01>0-1.43
2019.02.18 09:03:009077CADCHF.Dsell0.01 / 0.010.000002019.02.18 09:03:00filledtp 0.75883
2019.02.18 22:45:449078CADCHF.Dbuy0.01 / 0.010.000002019.02.18 22:45:44filled00000000<01>0-1.43
2019.02.19 16:04:169079CADCHF.Dbuy0.01 / 0.010.000002019.02.19 16:04:16filledtp 0.75643
2019.02.19 16:04:169080CADCHF.Dbuy0.01 / 0.010.000002019.02.19 16:04:16filledtp 0.75643
2019.02.19 16:04:169081CADCHF.Dbuy0.01 / 0.010.000002019.02.19 16:04:16filledtp 0.75643
2019.02.19 16:04:169082CADCHF.Dbuy0.01 / 0.010.000002019.02.19 16:04:16filledtp 0.75643
2019.02.19 19:15:019083CADCHF.Dsell0.01 / 0.010.000002019.02.19 19:15:01filled00000000<01>0-1.43
2019.02.19 19:21:299084CADCHF.Dsell0.01 / 0.010.000002019.02.19 19:21:29filled00009083<02>0-1.43
2019.02.19 20:37:089085CADCHF.Dsell0.01 / 0.010.000002019.02.19 20:37:08filled00009083<03>0-1.43
2019.02.20 04:24:409086CADCHF.Dsell0.01 / 0.010.000002019.02.20 04:24:40filled00009083<04>0-1.43
2019.02.20 09:19:579087CADCHF.Dsell0.01 / 0.010.000002019.02.20 09:19:57filledtp 0.75936
2019.02.20 20:00:009088CADCHF.Dbuy0.01 / 0.010.000002019.02.20 20:00:00filled00000000<01>0-1.43
2019.02.20 21:02:249089CADCHF.Dsell0.01 / 0.010.000002019.02.20 21:02:24filledtp 0.75922
2019.02.21 00:19:559090CADCHF.Dbuy0.01 / 0.010.000002019.02.21 00:19:55filled00000000<01>0-1.43
2019.02.21 05:38:279091CADCHF.Dsell0.01 / 0.010.000002019.02.21 05:38:27filledtp 0.76034
2019.02.21 05:38:339092CADCHF.Dsell0.02 / 0.020.000002019.02.21 05:38:33filled00009083<05>0-1.43
2019.02.21 18:15:009093CADCHF.Dbuy0.01 / 0.010.000002019.02.21 18:15:00filled00000000<01>0-1.43
2019.02.21 19:45:059094CADCHF.Dsell0.01 / 0.010.000002019.02.21 19:45:05filledtp 0.75965
2019.02.21 20:45:019095CADCHF.Dbuy0.01 / 0.010.000002019.02.21 20:45:01filled00000000<01>0-1.43
2019.02.21 20:55:539096CADCHF.Dsell0.01 / 0.010.000002019.02.21 20:55:53filledtp 0.75860
2019.02.21 20:55:539097CADCHF.Dbuy0.01 / 0.010.000002019.02.21 20:55:53filled00000000<01>0-1.43
2019.02.21 21:51:149098CADCHF.Dbuy0.01 / 0.010.000002019.02.21 21:51:14filledtp 0.75705
2019.02.21 21:51:149099CADCHF.Dbuy0.01 / 0.010.000002019.02.21 21:51:14filledtp 0.75705
2019.02.21 21:51:149100CADCHF.Dbuy0.01 / 0.010.000002019.02.21 21:51:14filledtp 0.75705
2019.02.21 21:51:149101CADCHF.Dbuy0.01 / 0.010.000002019.02.21 21:51:14filledtp 0.75705
2019.02.21 21:51:149102CADCHF.Dbuy0.02 / 0.020.000002019.02.21 21:51:14filledtp 0.75705
2019.02.22 08:00:009103CADCHF.Dsell0.01 / 0.010.000002019.02.22 08:00:00filled00000000<01>0-1.43
2019.02.22 09:49:129104CADCHF.Dsell0.01 / 0.010.000002019.02.22 09:49:12filled00009103<02>0-1.43
2019.02.22 14:59:569105CADCHF.Dsell0.01 / 0.010.000002019.02.22 14:59:56filled00009103<03>0-1.43
2019.02.22 20:06:129106CADCHF.Dsell0.01 / 0.010.000002019.02.22 20:06:12filled00009103<04>0-1.43
2019.02.22 20:21:169107CADCHF.Dsell0.01 / 0.010.000002019.02.22 20:21:16filledtp 0.75955
2019.02.22 22:04:039108CADCHF.Dsell0.02 / 0.020.000002019.02.22 22:04:03filled00009103<05>0-1.43
2019.02.25 00:32:009109CADCHF.Dbuy0.01 / 0.010.000002019.02.25 00:32:00filled00000000<01>0-1.43
2019.02.26 04:27:269110CADCHF.Dbuy0.01 / 0.010.000002019.02.26 04:27:26filled00009109<02>0-1.43
2019.02.26 05:53:169111CADCHF.Dbuy0.01 / 0.010.000002019.02.26 05:53:16filledtp 0.75751
2019.02.26 05:53:169112CADCHF.Dbuy0.01 / 0.010.000002019.02.26 05:53:16filledtp 0.75751
2019.02.26 05:53:169113CADCHF.Dbuy0.01 / 0.010.000002019.02.26 05:53:16filledtp 0.75751
2019.02.26 05:53:169114CADCHF.Dbuy0.01 / 0.010.000002019.02.26 05:53:16filledtp 0.75751
2019.02.26 05:53:169115CADCHF.Dbuy0.02 / 0.020.000002019.02.26 05:53:16filledtp 0.75751
2019.02.26 07:15:129116CADCHF.Dsell0.01 / 0.010.000002019.02.26 07:15:12filled00000000<01>0-1.43
2019.02.26 08:53:199117CADCHF.Dsell0.01 / 0.010.000002019.02.26 08:53:19filled00009116<02>0-1.43
2019.02.26 11:15:179118CADCHF.Dbuy0.01 / 0.010.000002019.02.26 11:15:17filledtp 0.75667
2019.02.26 11:15:179119CADCHF.Dbuy0.01 / 0.010.000002019.02.26 11:15:17filledtp 0.75667
2019.02.26 18:00:009120CADCHF.Dsell0.01 / 0.010.000002019.02.26 18:00:00filled00000000<01>0-1.43
2019.02.26 18:17:579121CADCHF.Dsell0.01 / 0.010.000002019.02.26 18:17:57filled00009120<02>0-1.43
2019.02.26 22:18:469122CADCHF.Dsell0.01 / 0.010.000002019.02.26 22:18:46filled00009120<03>0-1.43
2019.02.27 15:41:459123CADCHF.Dsell0.01 / 0.010.000002019.02.27 15:41:45filledtp 0.76044
2019.02.27 15:41:459124CADCHF.Dsell0.01 / 0.010.000002019.02.27 15:41:45filledtp 0.76044
2019.02.27 18:31:309125CADCHF.Dsell0.01 / 0.010.000002019.02.27 18:31:30filled00009120<04>0-1.43
2019.02.27 23:45:199126CADCHF.Dbuy0.01 / 0.010.000002019.02.27 23:45:19filled00000000<01>0-1.43
2019.02.28 09:05:099127CADCHF.Dbuy0.01 / 0.010.000002019.02.28 09:05:09filledtp 0.75810
2019.02.28 09:05:099128CADCHF.Dbuy0.01 / 0.010.000002019.02.28 09:05:09filledtp 0.75810
2019.02.28 09:05:099129CADCHF.Dbuy0.01 / 0.010.000002019.02.28 09:05:09filledtp 0.75810
2019.02.28 09:05:099130CADCHF.Dbuy0.01 / 0.010.000002019.02.28 09:05:09filledtp 0.75810
2019.02.28 09:23:229131CADCHF.Dbuy0.01 / 0.010.000002019.02.28 09:23:22filled00009126<02>0-1.43
2019.02.28 15:25:109132CADCHF.Dbuy0.02 / 0.020.000002019.02.28 15:25:10filled00009126<03>0-1.43
2019.02.28 17:18:009133CADCHF.Dsell0.01 / 0.010.000002019.02.28 17:18:00filledtp 0.75687
2019.02.28 17:18:009134CADCHF.Dsell0.01 / 0.010.000002019.02.28 17:18:00filledtp 0.75687
2019.02.28 17:18:009135CADCHF.Dsell0.02 / 0.020.000002019.02.28 17:18:00filledtp 0.75687
2019.02.28 19:30:009136CADCHF.Dsell0.01 / 0.010.000002019.02.28 19:30:00filled00000000<01>0-1.43
2019.02.28 19:40:119137CADCHF.Dsell0.01 / 0.010.000002019.02.28 19:40:11filled00009136<02>0-1.43
2019.02.28 21:59:539138CADCHF.Dsell0.01 / 0.010.000002019.02.28 21:59:53filled00009136<03>0-1.43
2019.03.01 00:36:089139CADCHF.Dbuy0.01 / 0.010.000002019.03.01 00:36:08filled00000000<01>0-1.43
2019.03.01 05:12:269140CADCHF.Dsell0.01 / 0.010.000002019.03.01 05:12:26filledtp 0.75842
2019.03.01 10:07:459141CADCHF.Dsell0.01 / 0.010.000002019.03.01 10:07:45filled00009136<04>0-1.43
2019.03.01 15:20:029142CADCHF.Dbuy0.01 / 0.010.000002019.03.01 15:20:02filledtp 0.75777
2019.03.01 15:20:029143CADCHF.Dbuy0.01 / 0.010.000002019.03.01 15:20:02filledtp 0.75777
2019.03.01 15:20:029144CADCHF.Dbuy0.01 / 0.010.000002019.03.01 15:20:02filledtp 0.75777
2019.03.01 15:20:029145CADCHF.Dbuy0.01 / 0.010.000002019.03.01 15:20:02filledtp 0.75777
2019.03.01 18:00:009146CADCHF.Dbuy0.01 / 0.010.000002019.03.01 18:00:00filled00000000<01>0-1.43
2019.03.04 01:30:059147CADCHF.Dsell0.01 / 0.010.000002019.03.04 01:30:05filled00000000<01>0-1.43
2019.03.04 05:55:589148CADCHF.Dsell0.01 / 0.010.000002019.03.04 05:55:58filled00009147<02>0-1.43
2019.03.04 10:31:099149CADCHF.Dsell0.01 / 0.010.000002019.03.04 10:31:09filled00009147<03>0-1.43
2019.03.04 15:30:589150CADCHF.Dbuy0.01 / 0.010.000002019.03.04 15:30:58filledtp 0.75128
2019.03.04 15:30:589151CADCHF.Dbuy0.01 / 0.010.000002019.03.04 15:30:58filledtp 0.75128
2019.03.04 15:30:589152CADCHF.Dbuy0.01 / 0.010.000002019.03.04 15:30:58filledtp 0.75128
2019.03.04 19:14:169153CADCHF.Dbuy0.01 / 0.010.000002019.03.04 19:14:16filled00009146<02>0-1.43
2019.03.04 20:45:049154CADCHF.Dsell0.01 / 0.010.000002019.03.04 20:45:04filled00000000<01>0-1.43
2019.03.05 00:11:479155CADCHF.Dsell0.01 / 0.010.000002019.03.05 00:11:47filled00009154<02>0-1.43
2019.03.05 16:52:369156CADCHF.Dbuy0.01 / 0.010.000002019.03.05 16:52:36filledtp 0.74955
2019.03.05 16:52:369157CADCHF.Dbuy0.01 / 0.010.000002019.03.05 16:52:36filledtp 0.74955
2019.03.05 17:59:039158CADCHF.Dsell0.01 / 0.010.000002019.03.05 17:59:03filledtp 0.75219
2019.03.05 17:59:039159CADCHF.Dsell0.01 / 0.010.000002019.03.05 17:59:03filledtp 0.75219
2019.03.05 18:15:009160CADCHF.Dsell0.01 / 0.010.000002019.03.05 18:15:00filled00000000<01>0-1.43
2019.03.05 23:15:129161CADCHF.Dbuy0.01 / 0.010.000002019.03.05 23:15:12filled00000000<01>0-1.43
2019.03.06 10:29:149162CADCHF.Dbuy0.01 / 0.010.000002019.03.06 10:29:14filledtp 0.75157
2019.03.06 18:10:459163CADCHF.Dbuy0.01 / 0.010.000002019.03.06 18:10:45filled00009161<02>0-1.43
2019.03.06 21:15:029164CADCHF.Dsell0.01 / 0.010.000002019.03.06 21:15:02filled00000000<01>0-1.43
2019.03.06 21:59:329165CADCHF.Dsell0.01 / 0.010.000002019.03.06 21:59:32filled00009164<02>0-1.43
2019.03.07 00:02:079166CADCHF.Dbuy0.01 / 0.010.000002019.03.07 00:02:07filledtp 0.74730
2019.03.07 00:02:079167CADCHF.Dbuy0.01 / 0.010.000002019.03.07 00:02:07filledtp 0.74730
2019.03.07 04:30:069168CADCHF.Dsell0.01 / 0.010.000002019.03.07 04:30:06filled00000000<01>0-1.43
2019.03.07 09:58:059169CADCHF.Dsell0.01 / 0.010.000002019.03.07 09:58:05filled00009168<02>0-1.43
2019.03.07 14:14:399170CADCHF.Dsell0.01 / 0.010.000002019.03.07 14:14:39filled00009168<03>0-1.43
2019.03.07 15:22:259171CADCHF.Dsell0.01 / 0.010.000002019.03.07 15:22:25filledtp 0.75077
2019.03.07 15:22:259172CADCHF.Dsell0.01 / 0.010.000002019.03.07 15:22:25filledtp 0.75077
2019.03.07 15:56:139173CADCHF.Dsell0.01 / 0.010.000002019.03.07 15:56:13filled00009168<04>0-1.43
2019.03.07 20:20:189174CADCHF.Dsell0.02 / 0.020.000002019.03.07 20:20:18filled00009168<05>0-1.43
2019.03.08 00:33:329175CADCHF.Dbuy0.01 / 0.010.000002019.03.08 00:33:32filled00000000<01>0-1.43
2019.03.08 15:33:119176CADCHF.Dsell0.01 / 0.010.000002019.03.08 15:33:11filledtp 0.75232
2019.03.08 18:15:009177CADCHF.Dbuy0.01 / 0.010.000002019.03.08 18:15:00filled00000000<01>0-1.43
2019.03.08 21:02:119178CADCHF.Dsell0.01 / 0.010.000002019.03.08 21:02:11filledtp 0.75090
2019.03.11 04:15:009179CADCHF.Dbuy0.01 / 0.010.000002019.03.11 04:15:00filled00000000<01>0-1.43
2019.03.11 04:54:249180CADCHF.Dsell0.01 / 0.010.000002019.03.11 04:54:24filledtp 0.75131
2019.03.11 08:45:099181CADCHF.Dbuy0.01 / 0.010.000002019.03.11 08:45:09filled00000000<01>0-1.43
2019.03.11 11:06:559182CADCHF.Dsell0.01 / 0.010.000002019.03.11 11:06:55filledtp 0.75181
2019.03.11 19:52:299183CADCHF.Dsell0.02 / 0.020.000002019.03.11 19:52:29filled00009168<06>0-1.43
2019.03.12 01:30:159184CADCHF.Dbuy0.01 / 0.010.000002019.03.12 01:30:15filled00000000<01>0-1.43
2019.03.13 16:39:399185CADCHF.Dsell0.01 / 0.010.000002019.03.13 16:39:39filledtp 0.75502
2019.03.13 19:15:009186CADCHF.Dbuy0.01 / 0.010.000002019.03.13 19:15:00filled00000000<01>0-1.43
2019.03.13 21:06:019187CADCHF.Dsell0.01 / 0.010.000002019.03.13 21:06:01filledtp 0.75444
2019.03.14 03:00:009188CADCHF.Dbuy0.01 / 0.010.000002019.03.14 03:00:00filled00000000<01>0-1.43
2019.03.15 17:19:109189CADCHF.Dbuy0.01 / 0.010.000002019.03.15 17:19:10filled00009188<02>0-1.43
2019.03.18 18:58:039190CADCHF.Dbuy0.01 / 0.010.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 18:58:039191CADCHF.Dbuy0.01 / 0.010.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 18:58:039192CADCHF.Dbuy0.01 / 0.010.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 18:58:039193CADCHF.Dbuy0.01 / 0.010.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 18:58:039194CADCHF.Dbuy0.02 / 0.020.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 18:58:039195CADCHF.Dbuy0.02 / 0.020.000002019.03.18 18:58:03filledtp 0.74958
2019.03.18 23:00:009196CADCHF.Dsell0.01 / 0.010.000002019.03.18 23:00:00filled00000000<01>0-1.43
2019.03.18 23:26:149197CADCHF.Dsell0.01 / 0.010.000002019.03.18 23:26:14filled00009196<02>0-1.43
2019.03.19 14:18:249198CADCHF.Dsell0.01 / 0.010.000002019.03.19 14:18:24filled00009196<03>0-1.43
2019.03.19 15:35:469199CADCHF.Dsell0.01 / 0.010.000002019.03.19 15:35:46filled00009196<04>0-1.43
2019.03.19 15:47:069200CADCHF.Dsell0.01 / 0.010.000002019.03.19 15:47:06filledtp 0.75314
2019.03.19 15:47:069201CADCHF.Dsell0.01 / 0.010.000002019.03.19 15:47:06filledtp 0.75314
2019.03.19 17:03:059202CADCHF.Dsell0.02 / 0.020.000002019.03.19 17:03:05filled00009196<05>0-1.43
2019.03.19 18:15:019203CADCHF.Dbuy0.01 / 0.010.000002019.03.19 18:15:01filled00000000<01>0-1.43
2019.03.19 19:46:579204CADCHF.Dbuy0.01 / 0.010.000002019.03.19 19:46:57filledtp 0.75077
2019.03.19 19:46:579205CADCHF.Dbuy0.01 / 0.010.000002019.03.19 19:46:57filledtp 0.75077
2019.03.19 19:46:579206CADCHF.Dbuy0.01 / 0.010.000002019.03.19 19:46:57filledtp 0.75077
2019.03.19 19:46:579207CADCHF.Dbuy0.01 / 0.010.000002019.03.19 19:46:57filledtp 0.75077
2019.03.19 19:46:579208CADCHF.Dbuy0.02 / 0.020.000002019.03.19 19:46:57filledtp 0.75077
2019.03.20 05:00:009209CADCHF.Dsell0.01 / 0.010.000002019.03.20 05:00:00filled00000000<01>0-1.43
2019.03.20 11:36:419210CADCHF.Dsell0.01 / 0.010.000002019.03.20 11:36:41filled00009209<02>0-1.43
2019.03.20 15:04:269211CADCHF.Dbuy0.01 / 0.010.000002019.03.20 15:04:26filledtp 0.74869
2019.03.20 15:04:269212CADCHF.Dbuy0.01 / 0.010.000002019.03.20 15:04:26filledtp 0.74869
2019.03.20 15:25:289213CADCHF.Dbuy0.01 / 0.010.000002019.03.20 15:25:28filled00009203<02>0-1.43
2019.03.20 20:30:009214CADCHF.Dsell0.01 / 0.010.000002019.03.20 20:30:00filled00000000<01>0-1.43
2019.03.20 20:46:119215CADCHF.Dsell0.01 / 0.010.000002019.03.20 20:46:11filled00009214<02>0-1.43
2019.03.20 21:11:469216CADCHF.Dbuy0.01 / 0.010.000002019.03.20 21:11:46filledtp 0.74749
2019.03.20 21:11:469217CADCHF.Dbuy0.01 / 0.010.000002019.03.20 21:11:46filledtp 0.74749
2019.03.21 04:00:009218CADCHF.Dsell0.01 / 0.010.000002019.03.21 04:00:00filled00000000<01>0-1.43
2019.03.21 12:43:099219CADCHF.Dsell0.01 / 0.010.000002019.03.21 12:43:09filled00009218<02>0-1.43
2019.03.21 14:55:499220CADCHF.Dbuy0.01 / 0.010.000002019.03.21 14:55:49filledtp 0.74508
2019.03.21 14:55:499221CADCHF.Dbuy0.01 / 0.010.000002019.03.21 14:55:49filledtp 0.74508
2019.03.21 15:21:369222CADCHF.Dbuy0.02 / 0.020.000002019.03.21 15:21:36filled00009203<03>0-1.43
2019.03.21 21:00:009223CADCHF.Dsell0.01 / 0.010.000002019.03.21 21:00:00filled00000000<01>0-1.43
2019.03.21 23:52:379224CADCHF.Dbuy0.01 / 0.010.000002019.03.21 23:52:37filledtp 0.74204
2019.03.22 03:45:019225CADCHF.Dsell0.01 / 0.010.000002019.03.22 03:45:01filled00000000<01>0-1.43
2019.03.22 11:35:559226CADCHF.Dsell0.01 / 0.010.000002019.03.22 11:35:55filled00009225<02>0-1.43
2019.03.22 13:08:369227CADCHF.Dsell0.01 / 0.010.000002019.03.22 13:08:36filled00009225<03>0-1.43
2019.03.22 14:52:099228CADCHF.Dbuy0.01 / 0.010.000002019.03.22 14:52:09filledtp 0.74249
2019.03.22 14:52:099229CADCHF.Dbuy0.01 / 0.010.000002019.03.22 14:52:09filledtp 0.74249
2019.03.22 14:52:099230CADCHF.Dbuy0.01 / 0.010.000002019.03.22 14:52:09filledtp 0.74249
2019.03.22 21:30:009231CADCHF.Dsell0.01 / 0.010.000002019.03.22 21:30:00filled00000000<01>0-1.43
2019.03.22 22:53:079232CADCHF.Dbuy0.01 / 0.010.000002019.03.22 22:53:07filledtp 0.74081
2019.03.22 22:59:409233CADCHF.Dbuy0.03 / 0.030.000002019.03.22 22:59:40filled00009203<04>0-1.43
2019.03.25 06:15:009234CADCHF.Dsell0.01 / 0.010.000002019.03.25 06:15:00filled00000000<01>0-1.43
2019.03.25 07:39:149235CADCHF.Dsell0.01 / 0.010.000002019.03.25 07:39:14filled00009234<02>0-1.43
2019.03.25 12:10:079236CADCHF.Dsell0.01 / 0.010.000002019.03.25 12:10:07filled00009234<03>0-1.43
2019.03.25 15:09:379237CADCHF.Dbuy0.01 / 0.010.000002019.03.25 15:09:37filledtp 0.73953
2019.03.25 15:09:379238CADCHF.Dbuy0.01 / 0.010.000002019.03.25 15:09:37filledtp 0.73953
2019.03.25 15:09:379239CADCHF.Dbuy0.01 / 0.010.000002019.03.25 15:09:37filledtp 0.73953
2019.03.25 20:45:009240CADCHF.Dsell0.01 / 0.010.000002019.03.25 20:45:00filled00000000<01>0-1.43
2019.03.25 21:13:389241CADCHF.Dbuy0.01 / 0.010.000002019.03.25 21:13:38filledtp 0.73866
2019.03.25 23:15:049242CADCHF.Dsell0.01 / 0.010.000002019.03.25 23:15:04filled00000000<01>0-1.43
2019.03.26 02:44:129243CADCHF.Dsell0.01 / 0.010.000002019.03.26 02:44:12filled00009242<02>0-1.43
2019.03.26 10:38:299244CADCHF.Dsell0.01 / 0.010.000002019.03.26 10:38:29filled00009242<03>0-1.43
2019.03.26 20:01:299245CADCHF.Dsell0.01 / 0.010.000002019.03.26 20:01:29filled00009242<04>0-1.43
2019.03.27 13:04:489246CADCHF.Dbuy0.01 / 0.010.000002019.03.27 13:04:48filledtp 0.74003
2019.03.27 13:04:489247CADCHF.Dbuy0.01 / 0.010.000002019.03.27 13:04:48filledtp 0.74003
2019.03.27 13:04:489248CADCHF.Dbuy0.01 / 0.010.000002019.03.27 13:04:48filledtp 0.74003
2019.03.27 13:04:489249CADCHF.Dbuy0.01 / 0.010.000002019.03.27 13:04:48filledtp 0.74003
2019.03.27 23:00:009250CADCHF.Dsell0.01 / 0.010.000002019.03.27 23:00:00filled00000000<01>0-1.43
2019.03.27 23:29:389251CADCHF.Dsell0.01 / 0.010.000002019.03.27 23:29:38filled00009250<02>0-1.43
2019.03.28 03:03:449252CADCHF.Dbuy0.01 / 0.010.000002019.03.28 03:03:44filledtp 0.74133
2019.03.28 03:03:449253CADCHF.Dbuy0.01 / 0.010.000002019.03.28 03:03:44filledtp 0.74133
2019.03.28 05:30:009254CADCHF.Dsell0.01 / 0.010.000002019.03.28 05:30:00filled00000000<01>0-1.43
2019.03.28 06:43:139255CADCHF.Dsell0.01 / 0.010.000002019.03.28 06:43:13filled00009254<02>0-1.43
2019.03.28 14:24:589256CADCHF.Dbuy0.01 / 0.010.000002019.03.28 14:24:58filledtp 0.74095
2019.03.28 14:24:589257CADCHF.Dbuy0.01 / 0.010.000002019.03.28 14:24:58filledtp 0.74095
2019.03.29 03:00:009258CADCHF.Dsell0.01 / 0.010.000002019.03.29 03:00:00filled00000000<01>0-1.43
2019.03.29 03:49:489259CADCHF.Dsell0.01 / 0.010.000002019.03.29 03:49:48filled00009258<02>0-1.43
2019.03.29 14:25:589260CADCHF.Dsell0.01 / 0.010.000002019.03.29 14:25:58filled00009258<03>0-1.43
2019.03.29 15:39:079261CADCHF.Dsell0.01 / 0.010.000002019.03.29 15:39:07filledtp 0.74513
2019.03.29 15:39:079262CADCHF.Dsell0.01 / 0.010.000002019.03.29 15:39:07filledtp 0.74513
2019.03.29 15:39:079263CADCHF.Dsell0.02 / 0.020.000002019.03.29 15:39:07filledtp 0.74513
2019.03.29 15:39:079264CADCHF.Dsell0.03 / 0.030.000002019.03.29 15:39:07filledtp 0.74513
2019.03.29 17:51:399265CADCHF.Dsell0.01 / 0.010.000002019.03.29 17:51:39filled00009258<04>0-1.43
2019.03.29 18:30:009266CADCHF.Dsell0.02 / 0.020.000002019.03.29 18:30:00filled00009258<05>0-1.43
2019.04.01 07:30:009267CADCHF.Dbuy0.01 / 0.010.000002019.04.01 07:30:00filled00000000<01>0-1.43
2019.04.01 17:00:079268CADCHF.Dsell0.01 / 0.010.000002019.04.01 17:00:07filledtp 0.74655
2019.04.01 18:16:059269CADCHF.Dsell0.02 / 0.020.000002019.04.01 18:16:05filled00009258<06>0-1.43
2019.04.01 20:01:279270CADCHF.Dsell0.03 / 0.030.000002019.04.01 20:01:27filled00009258<07>0-1.43
2019.04.02 05:30:019271CADCHF.Dbuy0.01 / 0.010.000002019.04.02 05:30:01filled00000000<01>0-1.43
2019.04.02 14:37:589272CADCHF.Dsell0.01 / 0.010.000002019.04.02 14:37:58filledtp 0.75086
2019.04.02 18:15:009273CADCHF.Dbuy0.01 / 0.010.000002019.04.02 18:15:00filled00000000<01>0-1.43
2019.04.02 18:23:149274CADCHF.Dsell0.01 / 0.010.000002019.04.02 18:23:14filledtp 0.74776
2019.04.02 18:23:149275CADCHF.Dbuy0.01 / 0.010.000002019.04.02 18:23:14filled00000000<01>0-1.43
2019.04.02 23:04:559276CADCHF.Dsell0.01 / 0.010.000002019.04.02 23:04:55filledtp 0.74850
2019.04.03 03:45:009277CADCHF.Dbuy0.01 / 0.010.000002019.04.03 03:45:00filled00000000<01>0-1.43
2019.04.03 06:16:109278CADCHF.Dsell0.01 / 0.010.000002019.04.03 06:16:10filledtp 0.74939
2019.04.03 08:00:009279CADCHF.Dbuy0.01 / 0.010.000002019.04.03 08:00:00filled00000000<01>0-1.43
2019.04.03 09:15:009280CADCHF.Dsell0.01 / 0.010.000002019.04.03 09:15:00filledtp 0.75000
2019.04.03 21:15:009281CADCHF.Dbuy0.01 / 0.010.000002019.04.03 21:15:00filled00000000<01>0-1.43
2019.04.04 17:00:539282CADCHF.Dsell0.01 / 0.010.000002019.04.04 17:00:53filledtp 0.74885
2019.04.05 08:00:009283CADCHF.Dbuy0.01 / 0.010.000002019.04.05 08:00:00filled00000000<01>0-1.43
2019.04.08 17:18:309284CADCHF.Dsell0.01 / 0.010.000002019.04.08 17:18:30filledtp 0.74934
2019.04.08 23:30:009285CADCHF.Dbuy0.01 / 0.010.000002019.04.08 23:30:00filled00000000<01>0-1.43
2019.04.09 09:47:409286CADCHF.Dsell0.01 / 0.010.000002019.04.09 09:47:40filledtp 0.75105
2019.04.09 14:45:149287CADCHF.Dsell0.04 / 0.040.000002019.04.09 14:45:14filled00009258<08>0-1.43
2019.04.09 21:15:009288CADCHF.Dbuy0.01 / 0.010.000002019.04.09 21:15:00filled00000000<01>0-1.43
2019.04.10 10:28:419289CADCHF.Dsell0.01 / 0.010.000002019.04.10 10:28:41filledtp 0.75086
2019.04.11 00:41:249290CADCHF.Dbuy0.01 / 0.010.000002019.04.11 00:41:24filled00000000<01>0-1.43
2019.04.11 17:29:079291CADCHF.Dbuy0.01 / 0.010.000002019.04.11 17:29:07filled00009290<02>0-1.43
2019.04.12 20:02:529292CADCHF.Dsell0.01 / 0.010.000002019.04.12 20:02:52filledtp 0.75170
2019.04.12 20:02:529293CADCHF.Dsell0.01 / 0.010.000002019.04.12 20:02:52filledtp 0.75170
2019.04.15 04:30:009294CADCHF.Dbuy0.01 / 0.010.000002019.04.15 04:30:00filled00000000<01>0-1.43
2019.04.15 14:23:479295CADCHF.Dsell0.01 / 0.010.000002019.04.15 14:23:47filledtp 0.75254
2019.04.15 18:00:009296CADCHF.Dbuy0.01 / 0.010.000002019.04.15 18:00:00filled00000000<01>0-1.43
2019.04.15 20:59:529297CADCHF.Dsell0.01 / 0.010.000002019.04.15 20:59:52filledtp 0.75124
2019.04.16 01:01:359298CADCHF.Dbuy0.01 / 0.010.000002019.04.16 01:01:35filled00000000<01>0-1.43
2019.04.16 12:57:349299CADCHF.Dsell0.01 / 0.010.000002019.04.16 12:57:34filledtp 0.75153
2019.04.16 19:13:389300CADCHF.Dsell0.05 / 0.050.000002019.04.16 19:13:38filled00009258<09>0-1.43
2019.04.17 01:01:379301CADCHF.Dbuy0.01 / 0.010.000002019.04.17 01:01:37filled00000000<01>0-1.43
2019.04.17 08:31:059302CADCHF.Dsell0.01 / 0.010.000002019.04.17 08:31:05filledtp 0.75533
2019.04.17 11:06:299303CADCHF.Dsell0.08 / 0.080.000002019.04.17 11:06:29filled00009258<10>0-1.43
2019.04.17 19:15:009304CADCHF.Dbuy0.01 / 0.010.000002019.04.17 19:15:00filled00000000<01>0-1.43
2019.04.17 23:23:009305CADCHF.Dsell0.01 / 0.010.000002019.04.17 23:23:00filledtp 0.75778
2019.04.18 00:21:399306CADCHF.Dbuy0.01 / 0.010.000002019.04.18 00:21:39filled00000000<01>0-1.43
2019.04.18 17:54:069307CADCHF.Dsell0.01 / 0.010.000002019.04.18 17:54:06filledtp 0.75800
2019.04.18 21:30:009308CADCHF.Dbuy0.01 / 0.010.000002019.04.18 21:30:00filled00000000<01>0-1.43
2019.04.18 22:58:349309CADCHF.Dsell0.01 / 0.010.000002019.04.18 22:58:34filledtp 0.75912
2019.04.19 09:27:439310CADCHF.Dbuy0.01 / 0.010.000002019.04.19 09:27:43filled00000000<01>0-1.43
2019.04.22 13:04:349311CADCHF.Dsell0.01 / 0.010.000002019.04.22 13:04:34filledtp 0.75964
2019.04.22 13:20:239312CADCHF.Dsell0.11 / 0.110.000002019.04.22 13:20:23filled00009258<11>0-1.43
2019.04.23 01:00:009313CADCHF.Dbuy0.01 / 0.010.000002019.04.23 01:00:00filled00000000<01>0-1.43
2019.04.23 11:20:169314CADCHF.Dsell0.01 / 0.010.000002019.04.23 11:20:16filledtp 0.76148
2019.04.23 14:20:449315CADCHF.Dsell0.16 / 0.160.000002019.04.23 14:20:44filled00009258<12>0-1.43
2019.04.23 19:00:009316CADCHF.Dbuy0.01 / 0.010.000002019.04.23 19:00:00filled00000000<01>0-1.43
2019.04.24 10:43:389317CADCHF.Dbuy0.01 / 0.010.000002019.04.24 10:43:38filled00009316<02>0-1.43
2019.04.24 17:00:029318CADCHF.Dbuy0.01 / 0.010.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:029319CADCHF.Dbuy0.01 / 0.010.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:029320CADCHF.Dbuy0.01 / 0.010.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:029321CADCHF.Dbuy0.01 / 0.010.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:029322CADCHF.Dbuy0.02 / 0.020.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:029323CADCHF.Dbuy0.02 / 0.020.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:029324CADCHF.Dbuy0.03 / 0.030.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:029325CADCHF.Dbuy0.04 / 0.040.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:029326CADCHF.Dbuy0.05 / 0.050.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:029327CADCHF.Dbuy0.08 / 0.080.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:029328CADCHF.Dbuy0.11 / 0.110.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 17:00:029329CADCHF.Dbuy0.16 / 0.160.000002019.04.24 17:00:02filledtp 0.75525
2019.04.24 22:00:009330CADCHF.Dsell0.01 / 0.010.000002019.04.24 22:00:00filled00000000<01>0-1.43
2019.04.25 01:50:549331CADCHF.Dbuy0.01 / 0.010.000002019.04.25 01:50:54filledtp 0.75605
2019.04.25 03:00:009332CADCHF.Dsell0.01 / 0.010.000002019.04.25 03:00:00filled00000000<01>0-1.43
2019.04.25 05:23:139333CADCHF.Dsell0.01 / 0.010.000002019.04.25 05:23:13filled00009332<02>0-1.43
2019.04.25 11:56:179334CADCHF.Dbuy0.01 / 0.010.000002019.04.25 11:56:17filledtp 0.75520
2019.04.25 11:56:179335CADCHF.Dbuy0.01 / 0.010.000002019.04.25 11:56:17filledtp 0.75520
2019.04.25 20:45:009336CADCHF.Dsell0.01 / 0.010.000002019.04.25 20:45:00filled00000000<01>0-1.43
2019.04.25 21:59:539337CADCHF.Dsell0.01 / 0.010.000002019.04.25 21:59:53filled00009336<02>0-1.43
2019.04.26 15:30:019338CADCHF.Dsell0.01 / 0.010.000002019.04.26 15:30:01filled00009336<03>0-1.43
2019.04.29 12:40:359339CADCHF.Dbuy0.01 / 0.010.000002019.04.29 12:40:35filledtp 0.75614
2019.04.29 12:40:359340CADCHF.Dbuy0.01 / 0.010.000002019.04.29 12:40:35filledtp 0.75614
2019.04.29 12:40:359341CADCHF.Dbuy0.01 / 0.010.000002019.04.29 12:40:35filledtp 0.75614
2019.04.29 19:00:009342CADCHF.Dsell0.01 / 0.010.000002019.04.29 19:00:00filled00000000<01>0-1.43
2019.04.30 04:00:109343CADCHF.Dbuy0.01 / 0.010.000002019.04.30 04:00:10filledtp 0.75734
2019.04.30 19:09:579344CADCHF.Dsell0.01 / 0.010.000002019.04.30 19:09:57filledtp 0.76017
2019.04.30 19:09:579345CADCHF.Dsell0.01 / 0.010.000002019.04.30 19:09:57filledtp 0.76017
2019.04.30 21:00:049346CADCHF.Dsell0.01 / 0.010.000002019.04.30 21:00:04filled00000000<01>0-1.43
2019.05.01 05:14:379347CADCHF.Dsell0.01 / 0.010.000002019.05.01 05:14:37filled00009346<02>0-1.43
2019.05.01 11:30:129348CADCHF.Dbuy0.01 / 0.010.000002019.05.01 11:30:12filledtp 0.75998
2019.05.01 11:30:129349CADCHF.Dbuy0.01 / 0.010.000002019.05.01 11:30:12filledtp 0.75998
2019.05.01 19:15:039350CADCHF.Dbuy0.01 / 0.010.000002019.05.01 19:15:03filled00000000<01>0-1.43
2019.05.01 21:08:569351CADCHF.Dsell0.01 / 0.010.000002019.05.01 21:08:56filledtp 0.75641
2019.05.02 03:30:019352CADCHF.Dsell0.01 / 0.010.000002019.05.02 03:30:01filled00000000<01>0-1.43
2019.05.02 05:45:019353CADCHF.Dbuy0.01 / 0.010.000002019.05.02 05:45:01filled00000000<01>0-1.43
2019.05.02 09:10:019354CADCHF.Dsell0.01 / 0.010.000002019.05.02 09:10:01filled00009352<02>0-1.43
2019.05.02 09:17:299355CADCHF.Dsell0.01 / 0.010.000002019.05.02 09:17:29filledtp 0.75791
2019.05.02 13:11:149356CADCHF.Dsell0.01 / 0.010.000002019.05.02 13:11:14filled00009352<03>0-1.43
2019.05.02 16:10:279357CADCHF.Dbuy0.01 / 0.010.000002019.05.02 16:10:27filledtp 0.75665
2019.05.02 16:10:279358CADCHF.Dbuy0.01 / 0.010.000002019.05.02 16:10:27filledtp 0.75665
2019.05.02 16:10:279359CADCHF.Dbuy0.01 / 0.010.000002019.05.02 16:10:27filledtp 0.75665
2019.05.02 18:00:009360CADCHF.Dsell0.01 / 0.010.000002019.05.02 18:00:00filled00000000<01>0-1.43
2019.05.02 18:41:389361CADCHF.Dbuy0.01 / 0.010.000002019.05.02 18:41:38filledtp 0.75625
2019.05.02 21:00:009362CADCHF.Dsell0.01 / 0.010.000002019.05.02 21:00:00filled00000000<01>0-1.43
2019.05.03 09:01:199363CADCHF.Dsell0.01 / 0.010.000002019.05.03 09:01:19filled00009362<02>0-1.43
2019.05.03 16:46:179364CADCHF.Dsell0.01 / 0.010.000002019.05.03 16:46:17filled00009362<03>0-1.43
2019.05.03 18:45:009365CADCHF.Dbuy0.01 / 0.010.000002019.05.03 18:45:00filled00000000<01>0-1.43
2019.05.06 00:05:009366CADCHF.Dbuy0.01 / 0.010.000002019.05.06 00:05:00filledtp 0.75656
2019.05.06 00:05:009367CADCHF.Dbuy0.01 / 0.010.000002019.05.06 00:05:00filledtp 0.75656
2019.05.06 00:05:009368CADCHF.Dbuy0.01 / 0.010.000002019.05.06 00:05:00filledtp 0.75656
2019.05.06 03:03:339369CADCHF.Dbuy0.01 / 0.010.000002019.05.06 03:03:33filled00009365<02>0-1.43
2019.05.06 08:15:029370CADCHF.Dsell0.01 / 0.010.000002019.05.06 08:15:02filled00000000<01>0-1.43
2019.05.06 10:20:259371CADCHF.Dsell0.01 / 0.010.000002019.05.06 10:20:25filled00009370<02>0-1.43
2019.05.06 12:49:359372CADCHF.Dsell0.01 / 0.010.000002019.05.06 12:49:35filled00009370<03>0-1.43
2019.05.06 17:13:309373CADCHF.Dsell0.01 / 0.010.000002019.05.06 17:13:30filled00009370<04>0-1.43
2019.05.06 17:57:349374CADCHF.Dsell0.01 / 0.010.000002019.05.06 17:57:34filledtp 0.75687
2019.05.06 17:57:349375CADCHF.Dsell0.01 / 0.010.000002019.05.06 17:57:34filledtp 0.75687
2019.05.06 20:00:009376CADCHF.Dbuy0.01 / 0.010.000002019.05.06 20:00:00filled00000000<01>0-1.43
2019.05.06 20:31:239377CADCHF.Dsell0.01 / 0.010.000002019.05.06 20:31:23filledtp 0.75649
2019.05.07 00:15:039378CADCHF.Dbuy0.01 / 0.010.000002019.05.07 00:15:03filled00000000<01>0-1.43
2019.05.07 04:26:509379CADCHF.Dsell0.01 / 0.010.000002019.05.07 04:26:50filledtp 0.75726
2019.05.07 08:45:039380CADCHF.Dbuy0.01 / 0.010.000002019.05.07 08:45:03filled00000000<01>0-1.43
2019.05.07 10:10:359381CADCHF.Dsell0.01 / 0.010.000002019.05.07 10:10:35filledtp 0.75780
2019.05.07 10:49:209382CADCHF.Dsell0.02 / 0.020.000002019.05.07 10:49:20filled00009370<05>0-1.43
2019.05.07 20:30:009383CADCHF.Dbuy0.01 / 0.010.000002019.05.07 20:30:00filled00000000<01>0-1.43
2019.05.08 12:51:579384CADCHF.Dbuy0.01 / 0.010.000002019.05.08 12:51:57filledtp 0.75495
2019.05.08 12:51:579385CADCHF.Dbuy0.01 / 0.010.000002019.05.08 12:51:57filledtp 0.75495
2019.05.08 12:51:579386CADCHF.Dbuy0.01 / 0.010.000002019.05.08 12:51:57filledtp 0.75495
2019.05.08 12:51:579387CADCHF.Dbuy0.01 / 0.010.000002019.05.08 12:51:57filledtp 0.75495
2019.05.08 12:51:579388CADCHF.Dbuy0.02 / 0.020.000002019.05.08 12:51:57filledtp 0.75495
2019.05.08 15:25:249389CADCHF.Dsell0.01 / 0.010.000002019.05.08 15:25:24filledtp 0.75759
2019.05.08 20:15:029390CADCHF.Dsell0.01 / 0.010.000002019.05.08 20:15:02filled00000000<01>0-1.43
2019.05.08 23:15:009391CADCHF.Dbuy0.01 / 0.010.000002019.05.08 23:15:00filled00000000<01>0-1.43
2019.05.09 09:16:089392CADCHF.Dbuy0.01 / 0.010.000002019.05.09 09:16:08filledtp 0.75601
2019.05.09 16:08:089393CADCHF.Dbuy0.01 / 0.010.000002019.05.09 16:08:08filled00009391<02>0-1.43
2019.05.10 02:45:009394CADCHF.Dsell0.01 / 0.010.000002019.05.10 02:45:00filled00000000<01>0-1.43
2019.05.10 03:05:249395CADCHF.Dsell0.01 / 0.010.000002019.05.10 03:05:24filled00009394<02>0-1.43
2019.05.10 04:08:009396CADCHF.Dsell0.01 / 0.010.000002019.05.10 04:08:00filled00009394<03>0-1.43
2019.05.10 04:53:389397CADCHF.Dsell0.01 / 0.010.000002019.05.10 04:53:38filledtp 0.75567
2019.05.10 04:53:389398CADCHF.Dsell0.01 / 0.010.000002019.05.10 04:53:38filledtp 0.75567
2019.05.10 06:15:039399CADCHF.Dbuy0.01 / 0.010.000002019.05.10 06:15:03filled00000000<01>0-1.43
2019.05.10 07:03:309400CADCHF.Dbuy0.01 / 0.010.000002019.05.10 07:03:30filledtp 0.75325
2019.05.10 07:03:309401CADCHF.Dbuy0.01 / 0.010.000002019.05.10 07:03:30filledtp 0.75325
2019.05.10 07:03:309402CADCHF.Dbuy0.01 / 0.010.000002019.05.10 07:03:30filledtp 0.75325
2019.05.10 09:45:009403CADCHF.Dsell0.01 / 0.010.000002019.05.10 09:45:00filled00000000<01>0-1.43
2019.05.10 10:11:579404CADCHF.Dsell0.01 / 0.010.000002019.05.10 10:11:57filled00009403<02>0-1.43
2019.05.10 14:00:019405CADCHF.Dbuy0.01 / 0.010.000002019.05.10 14:00:01filledtp 0.75259
2019.05.10 14:00:019406CADCHF.Dbuy0.01 / 0.010.000002019.05.10 14:00:01filledtp 0.75259
2019.05.10 15:30:179407CADCHF.Dsell0.01 / 0.010.000002019.05.10 15:30:17filledtp 0.75477
2019.05.10 18:15:009408CADCHF.Dbuy0.01 / 0.010.000002019.05.10 18:15:00filled00000000<01>0-1.43
2019.05.10 19:33:009409CADCHF.Dsell0.01 / 0.010.000002019.05.10 19:33:00filledtp 0.75356
2019.05.10 22:45:019410CADCHF.Dsell0.01 / 0.010.000002019.05.10 22:45:01filled00000000<01>0-1.43
2019.05.10 23:00:009411CADCHF.Dbuy0.01 / 0.010.000002019.05.10 23:00:00filled00000000<01>0-1.43
2019.05.13 00:34:589412CADCHF.Dbuy0.01 / 0.010.000002019.05.13 00:34:58filledtp 0.75265
2019.05.13 08:00:009413CADCHF.Dsell0.01 / 0.010.000002019.05.13 08:00:00filled00000000<01>0-1.43
2019.05.13 10:04:159414CADCHF.Dbuy0.01 / 0.010.000002019.05.13 10:04:15filledtp 0.75134
2019.05.13 13:49:319415CADCHF.Dbuy0.01 / 0.010.000002019.05.13 13:49:31filled00009411<02>0-1.43
2019.05.13 19:32:389416CADCHF.Dbuy0.02 / 0.020.000002019.05.13 19:32:38filled00009411<03>0-1.43
2019.05.13 21:45:009417CADCHF.Dsell0.01 / 0.010.000002019.05.13 21:45:00filled00000000<01>0-1.43
2019.05.13 21:52:059418CADCHF.Dsell0.01 / 0.010.000002019.05.13 21:52:05filled00009417<02>0-1.43
2019.05.14 01:32:029419CADCHF.Dbuy0.01 / 0.010.000002019.05.14 01:32:02filledtp 0.74591
2019.05.14 01:32:029420CADCHF.Dbuy0.01 / 0.010.000002019.05.14 01:32:02filledtp 0.74591
2019.05.14 03:30:029421CADCHF.Dsell0.01 / 0.010.000002019.05.14 03:30:02filled00000000<01>0-1.43
2019.05.14 03:49:439422CADCHF.Dsell0.01 / 0.010.000002019.05.14 03:49:43filled00009421<02>0-1.43
2019.05.14 10:16:559423CADCHF.Dsell0.01 / 0.010.000002019.05.14 10:16:55filled00009421<03>0-1.43
2019.05.14 17:53:449424CADCHF.Dsell0.01 / 0.010.000002019.05.14 17:53:44filled00009421<04>0-1.43
2019.05.15 11:06:349425CADCHF.Dbuy0.01 / 0.010.000002019.05.15 11:06:34filledtp 0.74657
2019.05.15 11:06:349426CADCHF.Dbuy0.01 / 0.010.000002019.05.15 11:06:34filledtp 0.74657
2019.05.15 11:06:349427CADCHF.Dbuy0.01 / 0.010.000002019.05.15 11:06:34filledtp 0.74657
2019.05.15 11:06:349428CADCHF.Dbuy0.01 / 0.010.000002019.05.15 11:06:34filledtp 0.74657
2019.05.15 17:58:509429CADCHF.Dsell0.01 / 0.010.000002019.05.15 17:58:50filledtp 0.74999
2019.05.15 17:58:509430CADCHF.Dsell0.01 / 0.010.000002019.05.15 17:58:50filledtp 0.74999
2019.05.15 17:58:509431CADCHF.Dsell0.02 / 0.020.000002019.05.15 17:58:50filledtp 0.74999
2019.05.15 18:15:009432CADCHF.Dsell0.01 / 0.010.000002019.05.15 18:15:00filled00000000<01>0-1.43
2019.05.15 18:25:459433CADCHF.Dsell0.01 / 0.010.000002019.05.15 18:25:45filled00009432<02>0-1.43
2019.05.15 20:49:169434CADCHF.Dsell0.01 / 0.010.000002019.05.15 20:49:16filled00009432<03>0-1.43
2019.05.15 23:00:009435CADCHF.Dbuy0.01 / 0.010.000002019.05.15 23:00:00filled00000000<01>0-1.43
2019.05.16 11:26:529436CADCHF.Dsell0.01 / 0.010.000002019.05.16 11:26:52filledtp 0.75118
2019.05.16 12:30:229437CADCHF.Dsell0.01 / 0.010.000002019.05.16 12:30:22filled00009432<04>0-1.43
2019.05.16 19:45:009438CADCHF.Dbuy0.01 / 0.010.000002019.05.16 19:45:00filled00000000<01>0-1.43
2019.05.16 21:09:569439CADCHF.Dbuy0.01 / 0.010.000002019.05.16 21:09:56filledtp 0.74973
2019.05.16 21:09:569440CADCHF.Dbuy0.01 / 0.010.000002019.05.16 21:09:56filledtp 0.74973
2019.05.16 21:09:569441CADCHF.Dbuy0.01 / 0.010.000002019.05.16 21:09:56filledtp 0.74973
2019.05.16 21:09:569442CADCHF.Dbuy0.01 / 0.010.000002019.05.16 21:09:56filledtp 0.74973
2019.05.17 04:30:009443CADCHF.Dsell0.01 / 0.010.000002019.05.17 04:30:00filled00000000<01>0-1.43
2019.05.17 08:23:419444CADCHF.Dbuy0.01 / 0.010.000002019.05.17 08:23:41filledtp 0.74891
2019.05.17 18:15:009445CADCHF.Dsell0.01 / 0.010.000002019.05.17 18:15:00filled00000000<01>0-1.43
2019.05.17 18:18:089446CADCHF.Dsell0.01 / 0.010.000002019.05.17 18:18:08filled00009445<02>0-1.43
2019.05.17 18:57:319447CADCHF.Dbuy0.01 / 0.010.000002019.05.17 18:57:31filledtp 0.75027
2019.05.17 18:57:319448CADCHF.Dbuy0.01 / 0.010.000002019.05.17 18:57:31filledtp 0.75027
2019.05.17 20:16:439449CADCHF.Dsell0.01 / 0.010.000002019.05.17 20:16:43filledtp 0.75189
2019.05.17 22:30:029450CADCHF.Dbuy0.01 / 0.010.000002019.05.17 22:30:02filled00000000<01>0-1.43
2019.05.20 03:00:009451CADCHF.Dsell0.01 / 0.010.000002019.05.20 03:00:00filled00000000<01>0-1.43
2019.05.20 03:29:469452CADCHF.Dsell0.01 / 0.010.000002019.05.20 03:29:46filledtp 0.75209
2019.05.20 03:29:469453CADCHF.Dsell0.01 / 0.010.000002019.05.20 03:29:46filled00009451<02>0-1.43
2019.05.20 05:34:369454CADCHF.Dsell0.01 / 0.010.000002019.05.20 05:34:36filled00009451<03>0-1.43
2019.05.20 09:45:009455CADCHF.Dbuy0.01 / 0.010.000002019.05.20 09:45:00filled00000000<01>0-1.43
2019.05.20 11:52:509456CADCHF.Dbuy0.01 / 0.010.000002019.05.20 11:52:50filledtp 0.75103
2019.05.20 11:52:509457CADCHF.Dbuy0.01 / 0.010.000002019.05.20 11:52:50filledtp 0.75103
2019.05.20 11:52:509458CADCHF.Dbuy0.01 / 0.010.000002019.05.20 11:52:50filledtp 0.75103
2019.05.20 22:45:009459CADCHF.Dsell0.01 / 0.010.000002019.05.20 22:45:00filled00000000<01>0-1.43
2019.05.21 03:02:249460CADCHF.Dsell0.01 / 0.010.000002019.05.21 03:02:24filled00009459<02>0-1.43
2019.05.21 08:39:549461CADCHF.Dsell0.01 / 0.010.000002019.05.21 08:39:54filled00009459<03>0-1.43
2019.05.21 09:44:259462CADCHF.Dsell0.01 / 0.010.000002019.05.21 09:44:25filled00009459<04>0-1.43
2019.05.21 15:33:229463CADCHF.Dsell0.01 / 0.010.000002019.05.21 15:33:22filledtp 0.75401
2019.05.21 18:15:009464CADCHF.Dbuy0.01 / 0.010.000002019.05.21 18:15:00filled00000000<01>0-1.43
2019.05.21 20:23:559465CADCHF.Dsell0.01 / 0.010.000002019.05.21 20:23:55filledtp 0.75352
2019.05.22 00:15:019466CADCHF.Dbuy0.01 / 0.010.000002019.05.22 00:15:01filled00000000<01>0-1.43
2019.05.22 21:28:159467CADCHF.Dbuy0.01 / 0.010.000002019.05.22 21:28:15filledtp 0.75088
2019.05.22 21:28:159468CADCHF.Dbuy0.01 / 0.010.000002019.05.22 21:28:15filledtp 0.75088
2019.05.22 21:28:159469CADCHF.Dbuy0.01 / 0.010.000002019.05.22 21:28:15filledtp 0.75088
2019.05.22 21:28:159470CADCHF.Dbuy0.01 / 0.010.000002019.05.22 21:28:15filledtp 0.75088
2019.05.22 22:30:019471CADCHF.Dsell0.01 / 0.010.000002019.05.22 22:30:01filled00000000<01>0-1.43
2019.05.23 04:15:339472CADCHF.Dbuy0.01 / 0.010.000002019.05.23 04:15:33filled00009466<02>0-1.43
2019.05.23 05:09:539473CADCHF.Dbuy0.01 / 0.010.000002019.05.23 05:09:53filledtp 0.75023
2019.05.23 08:30:009474CADCHF.Dsell0.01 / 0.010.000002019.05.23 08:30:00filled00000000<01>0-1.43
2019.05.23 12:42:219475CADCHF.Dbuy0.01 / 0.010.000002019.05.23 12:42:21filledtp 0.74898
2019.05.23 17:08:269476CADCHF.Dbuy0.02 / 0.020.000002019.05.23 17:08:26filled00009466<03>0-1.43
2019.05.23 23:30:009477CADCHF.Dsell0.01 / 0.010.000002019.05.23 23:30:00filled00000000<01>0-1.43
2019.05.24 06:45:329478CADCHF.Dsell0.01 / 0.010.000002019.05.24 06:45:32filled00009477<02>0-1.43
2019.05.24 10:45:109479CADCHF.Dbuy0.01 / 0.010.000002019.05.24 10:45:10filledtp 0.74364
2019.05.24 10:45:109480CADCHF.Dbuy0.01 / 0.010.000002019.05.24 10:45:10filledtp 0.74364
2019.05.24 20:15:009481CADCHF.Dsell0.01 / 0.010.000002019.05.24 20:15:00filled00000000<01>0-1.43
2019.05.24 20:35:589482CADCHF.Dsell0.01 / 0.010.000002019.05.24 20:35:58filled00009481<02>0-1.43
2019.05.27 08:14:179483CADCHF.Dsell0.01 / 0.010.000002019.05.27 08:14:17filled00009481<03>0-1.43
2019.05.27 09:10:119484CADCHF.Dsell0.01 / 0.010.000002019.05.27 09:10:11filled00009481<04>0-1.43
2019.05.28 18:00:589485CADCHF.Dsell0.02 / 0.020.000002019.05.28 18:00:58filled00009481<05>0-1.43
2019.05.29 09:19:439486CADCHF.Dbuy0.01 / 0.010.000002019.05.29 09:19:43filledtp 0.74574
2019.05.29 09:19:439487CADCHF.Dbuy0.01 / 0.010.000002019.05.29 09:19:43filledtp 0.74574
2019.05.29 09:19:439488CADCHF.Dbuy0.01 / 0.010.000002019.05.29 09:19:43filledtp 0.74574
2019.05.29 09:19:439489CADCHF.Dbuy0.01 / 0.010.000002019.05.29 09:19:43filledtp 0.74574
2019.05.29 09:19:439490CADCHF.Dbuy0.02 / 0.020.000002019.05.29 09:19:43filledtp 0.74574
2019.05.29 20:45:009491CADCHF.Dsell0.01 / 0.010.000002019.05.29 20:45:00filled00000000<01>0-1.43
2019.05.29 22:39:499492CADCHF.Dsell0.01 / 0.010.000002019.05.29 22:39:49filled00009491<02>0-1.43
2019.05.30 10:08:419493CADCHF.Dsell0.01 / 0.010.000002019.05.30 10:08:41filled00009491<03>0-1.43
2019.05.30 13:18:099494CADCHF.Dsell0.01 / 0.010.000002019.05.30 13:18:09filled00009491<04>0-1.43
2019.05.30 21:39:469495CADCHF.Dbuy0.01 / 0.010.000002019.05.30 21:39:46filledtp 0.74559
2019.05.30 21:39:469496CADCHF.Dbuy0.01 / 0.010.000002019.05.30 21:39:46filledtp 0.74559
2019.05.30 21:39:469497CADCHF.Dbuy0.01 / 0.010.000002019.05.30 21:39:46filledtp 0.74559
2019.05.30 21:39:469498CADCHF.Dbuy0.01 / 0.010.000002019.05.30 21:39:46filledtp 0.74559
2019.05.30 23:45:009499CADCHF.Dsell0.01 / 0.010.000002019.05.30 23:45:00filled00000000<01>0-1.43
2019.05.31 02:48:459500CADCHF.Dbuy0.01 / 0.010.000002019.05.31 02:48:45filledtp 0.74509
2019.05.31 08:10:369501CADCHF.Dbuy0.03 / 0.030.000002019.05.31 08:10:36filled00009466<04>0-1.43
2019.05.31 18:15:009502CADCHF.Dsell0.01 / 0.010.000002019.05.31 18:15:00filled00000000<01>0-1.43
2019.05.31 18:55:089503CADCHF.Dbuy0.01 / 0.010.000002019.05.31 18:55:08filledtp 0.74185
2019.05.31 23:30:009504CADCHF.Dsell0.01 / 0.010.000002019.05.31 23:30:00filled00000000<01>0-1.43
2019.06.03 01:23:579505CADCHF.Dbuy0.01 / 0.010.000002019.06.03 01:23:57filledtp 0.73952
2019.06.03 05:15:019506CADCHF.Dsell0.01 / 0.010.000002019.06.03 05:15:01filled00000000<01>0-1.43
2019.06.03 09:53:539507CADCHF.Dsell0.01 / 0.010.000002019.06.03 09:53:53filled00009506<02>0-1.43
2019.06.03 10:11:389508CADCHF.Dbuy0.01 / 0.010.000002019.06.03 10:11:38filledtp 0.73886
2019.06.03 10:11:389509CADCHF.Dbuy0.01 / 0.010.000002019.06.03 10:11:38filledtp 0.73886
2019.06.03 11:27:169510CADCHF.Dbuy0.06 / 0.060.000002019.06.03 11:27:16filled00009466<05>0-1.43
2019.06.03 18:15:009511CADCHF.Dsell0.01 / 0.010.000002019.06.03 18:15:00filled00000000<01>0-1.43
2019.06.03 18:24:019512CADCHF.Dsell0.01 / 0.010.000002019.06.03 18:24:01filled00009511<02>0-1.43
2019.06.03 18:44:179513CADCHF.Dsell0.01 / 0.010.000002019.06.03 18:44:17filled00009511<03>0-1.43
2019.06.03 19:29:449514CADCHF.Dbuy0.01 / 0.010.000002019.06.03 19:29:44filledtp 0.74001
2019.06.03 19:29:449515CADCHF.Dbuy0.01 / 0.010.000002019.06.03 19:29:44filledtp 0.74001
2019.06.03 19:29:449516CADCHF.Dbuy0.01 / 0.010.000002019.06.03 19:29:44filledtp 0.74001
2019.06.04 06:00:039517CADCHF.Dsell0.01 / 0.010.000002019.06.04 06:00:03filled00000000<01>0-1.43
2019.06.04 06:49:019518CADCHF.Dsell0.01 / 0.010.000002019.06.04 06:49:01filled00009517<02>0-1.43
2019.06.04 11:47:019519CADCHF.Dsell0.01 / 0.010.000002019.06.04 11:47:01filled00009517<03>0-1.43
2019.06.04 19:47:189520CADCHF.Dsell0.01 / 0.010.000002019.06.04 19:47:18filled00009517<04>0-1.43
2019.06.05 15:20:209521CADCHF.Dbuy0.01 / 0.010.000002019.06.05 15:20:20filledtp 0.73848
2019.06.05 15:20:209522CADCHF.Dbuy0.01 / 0.010.000002019.06.05 15:20:20filledtp 0.73848
2019.06.05 15:20:209523CADCHF.Dbuy0.01 / 0.010.000002019.06.05 15:20:20filledtp 0.73848
2019.06.05 15:20:209524CADCHF.Dbuy0.01 / 0.010.000002019.06.05 15:20:20filledtp 0.73848
2019.06.05 21:30:009525CADCHF.Dsell0.01 / 0.010.000002019.06.05 21:30:00filled00000000<01>0-1.43
2019.06.05 21:43:539526CADCHF.Dsell0.01 / 0.010.000002019.06.05 21:43:53filled00009525<02>0-1.43
2019.06.06 12:33:249527CADCHF.Dsell0.01 / 0.010.000002019.06.06 12:33:24filled00009525<03>0-1.43
2019.06.06 14:53:359528CADCHF.Dbuy0.01 / 0.010.000002019.06.06 14:53:35filledtp 0.74023
2019.06.06 14:53:359529CADCHF.Dbuy0.01 / 0.010.000002019.06.06 14:53:35filledtp 0.74023
2019.06.06 14:53:359530CADCHF.Dbuy0.01 / 0.010.000002019.06.06 14:53:35filledtp 0.74023
2019.06.06 21:30:009531CADCHF.Dsell0.01 / 0.010.000002019.06.06 21:30:00filled00000000<01>0-1.43
2019.06.06 21:33:169532CADCHF.Dsell0.01 / 0.010.000002019.06.06 21:33:16filled00009531<02>0-1.43
2019.06.06 23:13:309533CADCHF.Dsell0.01 / 0.010.000002019.06.06 23:13:30filled00009531<03>0-1.43
2019.06.07 09:39:599534CADCHF.Dsell0.01 / 0.010.000002019.06.07 09:39:59filledtp 0.74342
2019.06.07 09:39:599535CADCHF.Dsell0.01 / 0.010.000002019.06.07 09:39:59filledtp 0.74342
2019.06.07 09:39:599536CADCHF.Dsell0.02 / 0.020.000002019.06.07 09:39:59filledtp 0.74342
2019.06.07 09:39:599537CADCHF.Dsell0.03 / 0.030.000002019.06.07 09:39:59filledtp 0.74342
2019.06.07 09:39:599538CADCHF.Dsell0.06 / 0.060.000002019.06.07 09:39:59filledtp 0.74342
2019.06.07 09:40:409539CADCHF.Dsell0.01 / 0.010.000002019.06.07 09:40:40filled00009531<04>0-1.43
2019.06.07 23:00:009540CADCHF.Dbuy0.01 / 0.010.000002019.06.07 23:00:00filled00000000<01>0-1.43
2019.06.10 00:05:009541CADCHF.Dsell0.01 / 0.010.000002019.06.10 00:05:00filledtp 0.74422
2019.06.10 02:09:269542CADCHF.Dsell0.02 / 0.020.000002019.06.10 02:09:26filled00009531<05>0-1.43
2019.06.10 06:45:029543CADCHF.Dbuy0.01 / 0.010.000002019.06.10 06:45:02filled00000000<01>0-1.43
2019.06.10 17:06:529544CADCHF.Dsell0.01 / 0.010.000002019.06.10 17:06:52filledtp 0.74717
2019.06.10 20:15:009545CADCHF.Dbuy0.01 / 0.010.000002019.06.10 20:15:00filled00000000<01>0-1.43
2019.06.11 08:49:199546CADCHF.Dsell0.01 / 0.010.000002019.06.11 08:49:19filledtp 0.74673
2019.06.11 12:19:169547CADCHF.Dsell0.02 / 0.020.000002019.06.11 12:19:16filled00009531<06>0-1.43
2019.06.11 18:00:009548CADCHF.Dbuy0.01 / 0.010.000002019.06.11 18:00:00filled00000000<01>0-1.43
2019.06.12 15:20:439549CADCHF.Dsell0.01 / 0.010.000002019.06.12 15:20:43filledtp 0.74794
2019.06.12 19:00:009550CADCHF.Dbuy0.01 / 0.010.000002019.06.12 19:00:00filled00000000<01>0-1.43
2019.06.17 15:30:109551CADCHF.Dbuy0.01 / 0.010.000002019.06.17 15:30:10filled00009550<02>0-1.43
2019.06.18 10:12:259552CADCHF.Dbuy0.01 / 0.010.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 10:12:259553CADCHF.Dbuy0.01 / 0.010.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 10:12:259554CADCHF.Dbuy0.01 / 0.010.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 10:12:259555CADCHF.Dbuy0.01 / 0.010.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 10:12:259556CADCHF.Dbuy0.02 / 0.020.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 10:12:259557CADCHF.Dbuy0.02 / 0.020.000002019.06.18 10:12:25filledtp 0.74325
2019.06.18 16:44:469558CADCHF.Dsell0.01 / 0.010.000002019.06.18 16:44:46filledtp 0.74649
2019.06.18 16:44:469559CADCHF.Dsell0.01 / 0.010.000002019.06.18 16:44:46filledtp 0.74649
2019.06.18 19:15:009560CADCHF.Dbuy0.01 / 0.010.000002019.06.18 19:15:00filled00000000<01>0-1.43
2019.06.18 19:34:179561CADCHF.Dsell0.01 / 0.010.000002019.06.18 19:34:17filledtp 0.74678
2019.06.18 21:00:009562CADCHF.Dsell0.01 / 0.010.000002019.06.18 21:00:00filled00000000<01>0-1.43
2019.06.19 01:11:569563CADCHF.Dsell0.01 / 0.010.000002019.06.19 01:11:56filled00009562<02>0-1.43
2019.06.19 03:21:289564CADCHF.Dsell0.01 / 0.010.000002019.06.19 03:21:28filled00009562<03>0-1.43
2019.06.19 05:45:009565CADCHF.Dbuy0.01 / 0.010.000002019.06.19 05:45:00filled00000000<01>0-1.43
2019.06.19 11:14:009566CADCHF.Dbuy0.01 / 0.010.000002019.06.19 11:14:00filledtp 0.74666
2019.06.19 11:14:009567CADCHF.Dbuy0.01 / 0.010.000002019.06.19 11:14:00filledtp 0.74666
2019.06.19 11:14:009568CADCHF.Dbuy0.01 / 0.010.000002019.06.19 11:14:00filledtp 0.74666
2019.06.19 22:45:009569CADCHF.Dsell0.01 / 0.010.000002019.06.19 22:45:00filled00000000<01>0-1.43
2019.06.20 01:00:149570CADCHF.Dsell0.01 / 0.010.000002019.06.20 01:00:14filled00009569<02>0-1.43
2019.06.20 15:19:259571CADCHF.Dsell0.01 / 0.010.000002019.06.20 15:19:25filled00009569<03>0-1.43
2019.06.20 16:22:189572CADCHF.Dbuy0.01 / 0.010.000002019.06.20 16:22:18filledtp 0.74682
2019.06.20 16:22:189573CADCHF.Dbuy0.01 / 0.010.000002019.06.20 16:22:18filledtp 0.74682
2019.06.20 16:22:189574CADCHF.Dbuy0.01 / 0.010.000002019.06.20 16:22:18filledtp 0.74682
2019.06.20 18:46:289575CADCHF.Dbuy0.01 / 0.010.000002019.06.20 18:46:28filled00009565<02>0-1.43
2019.06.20 21:30:009576CADCHF.Dsell0.01 / 0.010.000002019.06.20 21:30:00filled00000000<01>0-1.43
2019.06.20 23:50:449577CADCHF.Dsell0.01 / 0.010.000002019.06.20 23:50:44filled00009576<02>0-1.43
2019.06.21 05:01:059578CADCHF.Dsell0.01 / 0.010.000002019.06.21 05:01:05filled00009576<03>0-1.43
2019.06.21 15:52:449579CADCHF.Dbuy0.01 / 0.010.000002019.06.21 15:52:44filledtp 0.74309
2019.06.21 15:52:449580CADCHF.Dbuy0.01 / 0.010.000002019.06.21 15:52:44filledtp 0.74309
2019.06.21 15:52:449581CADCHF.Dbuy0.01 / 0.010.000002019.06.21 15:52:44filledtp 0.74309
2019.06.21 19:15:479582CADCHF.Dbuy0.02 / 0.020.000002019.06.21 19:15:47filled00009565<03>0-1.43
2019.06.21 23:00:009583CADCHF.Dsell0.01 / 0.010.000002019.06.21 23:00:00filled00000000<01>0-1.43
2019.06.24 05:35:169584CADCHF.Dsell0.01 / 0.010.000002019.06.24 05:35:16filled00009583<02>0-1.43
2019.06.24 08:11:049585CADCHF.Dsell0.01 / 0.010.000002019.06.24 08:11:04filled00009583<03>0-1.43
2019.06.24 15:11:539586CADCHF.Dbuy0.01 / 0.010.000002019.06.24 15:11:53filledtp 0.73900
2019.06.24 15:11:539587CADCHF.Dbuy0.01 / 0.010.000002019.06.24 15:11:53filledtp 0.73900
2019.06.24 15:11:539588CADCHF.Dbuy0.01 / 0.010.000002019.06.24 15:11:53filledtp 0.73900
2019.06.24 20:15:009589CADCHF.Dsell0.01 / 0.010.000002019.06.24 20:15:00filled00000000<01>0-1.43
2019.06.25 05:45:489590CADCHF.Dbuy0.01 / 0.010.000002019.06.25 05:45:48filledtp 0.73660
2019.06.25 07:58:389591CADCHF.Dbuy0.03 / 0.030.000002019.06.25 07:58:38filled00009565<04>0-1.43
2019.06.25 09:00:009592CADCHF.Dsell0.01 / 0.010.000002019.06.25 09:00:00filled00000000<01>0-1.43
2019.06.25 09:58:349593CADCHF.Dsell0.01 / 0.010.000002019.06.25 09:58:34filled00009592<02>0-1.43
2019.06.25 10:10:259594CADCHF.Dsell0.01 / 0.010.000002019.06.25 10:10:25filled00009592<03>0-1.43
2019.06.25 11:07:399595CADCHF.Dsell0.01 / 0.010.000002019.06.25 11:07:39filled00009592<04>0-1.43
2019.06.25 11:24:439596CADCHF.Dsell0.01 / 0.010.000002019.06.25 11:24:43filledtp 0.74018
2019.06.25 11:24:439597CADCHF.Dsell0.01 / 0.010.000002019.06.25 11:24:43filledtp 0.74018
2019.06.25 11:24:439598CADCHF.Dsell0.02 / 0.020.000002019.06.25 11:24:43filledtp 0.74018
2019.06.25 11:24:439599CADCHF.Dsell0.03 / 0.030.000002019.06.25 11:24:43filledtp 0.74018
2019.06.25 14:00:179600CADCHF.Dsell0.02 / 0.020.000002019.06.25 14:00:17filled00009592<05>0-1.43
2019.06.25 17:50:039601CADCHF.Dbuy0.01 / 0.010.000002019.06.25 17:50:03filledtp 0.73796
2019.06.25 17:50:039602CADCHF.Dbuy0.01 / 0.010.000002019.06.25 17:50:03filledtp 0.73796
2019.06.25 17:50:039603CADCHF.Dbuy0.01 / 0.010.000002019.06.25 17:50:03filledtp 0.73796
2019.06.25 17:50:039604CADCHF.Dbuy0.01 / 0.010.000002019.06.25 17:50:03filledtp 0.73796
2019.06.25 17:50:039605CADCHF.Dbuy0.02 / 0.020.000002019.06.25 17:50:03filledtp 0.73796
2019.06.25 20:00:009606CADCHF.Dsell0.01 / 0.010.000002019.06.25 20:00:00filled00000000<01>0-1.43
2019.06.25 20:27:109607CADCHF.Dsell0.01 / 0.010.000002019.06.25 20:27:10filled00009606<02>0-1.43
2019.06.25 23:21:349608CADCHF.Dsell0.01 / 0.010.000002019.06.25 23:21:34filled00009606<03>0-1.43
2019.06.26 08:15:009609CADCHF.Dbuy0.01 / 0.010.000002019.06.26 08:15:00filled00000000<01>0-1.43
2019.06.26 08:58:179610CADCHF.Dsell0.01 / 0.010.000002019.06.26 08:58:17filledtp 0.74114
2019.06.26 13:23:209611CADCHF.Dsell0.01 / 0.010.000002019.06.26 13:23:20filled00009606<04>0-1.43
2019.06.26 19:34:389612CADCHF.Dsell0.02 / 0.020.000002019.06.26 19:34:38filled00009606<05>0-1.43
2019.06.27 00:16:399613CADCHF.Dbuy0.01 / 0.010.000002019.06.27 00:16:39filled00000000<01>0-1.43
2019.06.27 05:09:359614CADCHF.Dsell0.01 / 0.010.000002019.06.27 05:09:35filledtp 0.74571
2019.06.27 07:00:479615CADCHF.Dsell0.02 / 0.020.000002019.06.27 07:00:47filled00009606<06>0-1.43
2019.06.28 01:15:009616CADCHF.Dbuy0.01 / 0.010.000002019.06.28 01:15:00filled00000000<01>0-1.43
2019.06.28 17:30:029617CADCHF.Dsell0.01 / 0.010.000002019.06.28 17:30:02filledtp 0.74649
2019.06.28 22:30:029618CADCHF.Dbuy0.01 / 0.010.000002019.06.28 22:30:02filled00000000<01>0-1.43
2019.06.28 23:33:249619CADCHF.Dsell0.01 / 0.010.000002019.06.28 23:33:24filledtp 0.74563
2019.07.01 03:45:009620CADCHF.Dbuy0.01 / 0.010.000002019.07.01 03:45:00filled00000000<01>0-1.43
2019.07.01 04:05:439621CADCHF.Dsell0.03 / 0.030.000002019.07.01 04:05:43filled00009606<07>0-1.43
2019.07.01 04:11:079622CADCHF.Dsell0.01 / 0.010.000002019.07.01 04:11:07filledtp 0.74869
2019.07.01 09:10:069623CADCHF.Dsell0.04 / 0.040.000002019.07.01 09:10:06filled00009606<08>0-1.43
2019.07.02 02:30:009624CADCHF.Dbuy0.01 / 0.010.000002019.07.02 02:30:00filled00000000<01>0-1.43
2019.07.02 09:09:449625CADCHF.Dsell0.01 / 0.010.000002019.07.02 09:09:44filledtp 0.75227
2019.07.02 09:25:519626CADCHF.Dsell0.05 / 0.050.000002019.07.02 09:25:51filled00009606<09>0-1.43
2019.07.02 18:00:009627CADCHF.Dbuy0.01 / 0.010.000002019.07.02 18:00:00filled00000000<01>0-1.43
2019.07.03 15:56:049628CADCHF.Dsell0.01 / 0.010.000002019.07.03 15:56:04filledtp 0.75348
2019.07.03 21:44:279629CADCHF.Dsell0.08 / 0.080.000002019.07.03 21:44:27filled00009606<10>0-1.43
2019.07.04 00:49:469630CADCHF.Dbuy0.01 / 0.010.000002019.07.04 00:49:46filled00000000<01>0-1.43
2019.07.04 17:15:139631CADCHF.Dsell0.01 / 0.010.000002019.07.04 17:15:13filledtp 0.75610
2019.07.04 19:45:019632CADCHF.Dbuy0.01 / 0.010.000002019.07.04 19:45:01filled00000000<01>0-1.43
2019.07.05 09:53:299633CADCHF.Dsell0.01 / 0.010.000002019.07.05 09:53:29filledtp 0.75504
2019.07.05 21:21:239634CADCHF.Dsell0.11 / 0.110.000002019.07.05 21:21:23filled00009606<11>0-1.43
2019.07.08 05:45:019635CADCHF.Dbuy0.01 / 0.010.000002019.07.08 05:45:01filled00000000<01>0-1.43
2019.07.08 10:14:299636CADCHF.Dsell0.01 / 0.010.000002019.07.08 10:14:29filledtp 0.75840
2019.07.08 16:29:149637CADCHF.Dsell0.16 / 0.160.000002019.07.08 16:29:14filled00009606<12>0-1.43
2019.07.08 18:15:019638CADCHF.Dbuy0.01 / 0.010.000002019.07.08 18:15:01filled00000000<01>0-1.43
2019.07.10 12:05:309639CADCHF.Dbuy0.01 / 0.010.000002019.07.10 12:05:30filled00009638<02>0-1.43
2019.07.10 17:02:069640CADCHF.Dbuy0.01 / 0.010.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:069641CADCHF.Dbuy0.01 / 0.010.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:069642CADCHF.Dbuy0.01 / 0.010.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:069643CADCHF.Dbuy0.01 / 0.010.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:069644CADCHF.Dbuy0.02 / 0.020.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:069645CADCHF.Dbuy0.02 / 0.020.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:069646CADCHF.Dbuy0.03 / 0.030.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:069647CADCHF.Dbuy0.04 / 0.040.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:069648CADCHF.Dbuy0.05 / 0.050.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:069649CADCHF.Dbuy0.08 / 0.080.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:069650CADCHF.Dbuy0.11 / 0.110.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 17:02:069651CADCHF.Dbuy0.16 / 0.160.000002019.07.10 17:02:06filledtp 0.75380
2019.07.10 19:45:009652CADCHF.Dsell0.01 / 0.010.000002019.07.10 19:45:00filled00000000<01>0-1.43
2019.07.10 20:21:399653CADCHF.Dsell0.01 / 0.010.000002019.07.10 20:21:39filled00009652<02>0-1.43
2019.07.11 06:18:009654CADCHF.Dbuy0.01 / 0.010.000002019.07.11 06:18:00filledtp 0.75515
2019.07.11 06:18:009655CADCHF.Dbuy0.01 / 0.010.000002019.07.11 06:18:00filledtp 0.75515
2019.07.11 09:00:009656CADCHF.Dsell0.01 / 0.010.000002019.07.11 09:00:00filled00000000<01>0-1.43
2019.07.11 09:53:349657CADCHF.Dsell0.01 / 0.010.000002019.07.11 09:53:34filled00009656<02>0-1.43
2019.07.11 15:05:399658CADCHF.Dbuy0.01 / 0.010.000002019.07.11 15:05:39filledtp 0.75472
2019.07.11 15:05:399659CADCHF.Dbuy0.01 / 0.010.000002019.07.11 15:05:39filledtp 0.75472
2019.07.11 19:15:009660CADCHF.Dsell0.01 / 0.010.000002019.07.11 19:15:00filled00000000<01>0-1.43
2019.07.11 19:26:339661CADCHF.Dsell0.01 / 0.010.000002019.07.11 19:26:33filled00009660<02>0-1.43
2019.07.11 22:50:339662CADCHF.Dsell0.01 / 0.010.000002019.07.11 22:50:33filledtp 0.75783
2019.07.11 22:50:339663CADCHF.Dsell0.01 / 0.010.000002019.07.11 22:50:33filledtp 0.75783
2019.07.11 22:56:529664CADCHF.Dsell0.01 / 0.010.000002019.07.11 22:56:52filled00009660<03>0-1.43
2019.07.12 08:00:009665CADCHF.Dbuy0.01 / 0.010.000002019.07.12 08:00:00filled00000000<01>0-1.43
2019.07.12 09:06:029666CADCHF.Dsell0.01 / 0.010.000002019.07.12 09:06:02filled00009660<04>0-1.43
2019.07.12 14:32:509667CADCHF.Dbuy0.01 / 0.010.000002019.07.12 14:32:50filledtp 0.75647
2019.07.12 14:32:509668CADCHF.Dbuy0.01 / 0.010.000002019.07.12 14:32:50filledtp 0.75647
2019.07.12 14:32:509669CADCHF.Dbuy0.01 / 0.010.000002019.07.12 14:32:50filledtp 0.75647
2019.07.12 14:32:509670CADCHF.Dbuy0.01 / 0.010.000002019.07.12 14:32:50filledtp 0.75647
2019.07.12 18:01:189671CADCHF.Dbuy0.01 / 0.010.000002019.07.12 18:01:18filled00009665<02>0-1.43
2019.07.15 01:30:059672CADCHF.Dsell0.01 / 0.010.000002019.07.15 01:30:05filled00000000<01>0-1.43
2019.07.15 12:32:149673CADCHF.Dbuy0.01 / 0.010.000002019.07.15 12:32:14filledtp 0.75439
2019.07.16 03:15:099674CADCHF.Dsell0.01 / 0.010.000002019.07.16 03:15:09filled00000000<01>0-1.43
2019.07.16 09:26:129675CADCHF.Dsell0.01 / 0.010.000002019.07.16 09:26:12filled00009674<02>0-1.43
2019.07.16 10:49:499676CADCHF.Dbuy0.01 / 0.010.000002019.07.16 10:49:49filledtp 0.75356
2019.07.16 10:49:499677CADCHF.Dbuy0.01 / 0.010.000002019.07.16 10:49:49filledtp 0.75356
2019.07.16 15:39:179678CADCHF.Dsell0.01 / 0.010.000002019.07.16 15:39:17filledtp 0.75760
2019.07.16 15:39:179679CADCHF.Dsell0.01 / 0.010.000002019.07.16 15:39:17filledtp 0.75760
2019.07.16 19:15:009680CADCHF.Dsell0.01 / 0.010.000002019.07.16 19:15:00filled00000000<01>0-1.43
2019.07.16 21:15:009681CADCHF.Dbuy0.01 / 0.010.000002019.07.16 21:15:00filled00000000<01>0-1.43
2019.07.16 22:34:309682CADCHF.Dbuy0.01 / 0.010.000002019.07.16 22:34:30filledtp 0.75557
2019.07.17 03:30:009683CADCHF.Dsell0.01 / 0.010.000002019.07.17 03:30:00filled00000000<01>0-1.43
2019.07.17 08:58:049684CADCHF.Dsell0.01 / 0.010.000002019.07.17 08:58:04filled00009683<02>0-1.43
2019.07.17 09:58:429685CADCHF.Dsell0.01 / 0.010.000002019.07.17 09:58:42filled00009683<03>0-1.43
2019.07.17 09:59:039686CADCHF.Dsell0.01 / 0.010.000002019.07.17 09:59:03filledtp 0.75663
2019.07.17 11:42:549687CADCHF.Dsell0.01 / 0.010.000002019.07.17 11:42:54filled00009683<04>0-1.43
2019.07.17 21:15:009688CADCHF.Dbuy0.01 / 0.010.000002019.07.17 21:15:00filled00000000<01>0-1.43
2019.07.18 03:52:399689CADCHF.Dbuy0.01 / 0.010.000002019.07.18 03:52:39filledtp 0.75509
2019.07.18 03:52:399690CADCHF.Dbuy0.01 / 0.010.000002019.07.18 03:52:39filledtp 0.75509
2019.07.18 03:52:399691CADCHF.Dbuy0.01 / 0.010.000002019.07.18 03:52:39filledtp 0.75509
2019.07.18 03:52:399692CADCHF.Dbuy0.01 / 0.010.000002019.07.18 03:52:39filledtp 0.75509
2019.07.18 06:45:009693CADCHF.Dsell0.01 / 0.010.000002019.07.18 06:45:00filled00000000<01>0-1.43
2019.07.18 13:32:249694CADCHF.Dsell0.01 / 0.010.000002019.07.18 13:32:24filled00009693<02>0-1.43
2019.07.18 13:54:539695CADCHF.Dsell0.01 / 0.010.000002019.07.18 13:54:53filledtp 0.75711
2019.07.18 17:02:579696CADCHF.Dbuy0.01 / 0.010.000002019.07.18 17:02:57filledtp 0.75434
2019.07.18 17:02:579697CADCHF.Dbuy0.01 / 0.010.000002019.07.18 17:02:57filledtp 0.75434
2019.07.18 18:15:009698CADCHF.Dbuy0.01 / 0.010.000002019.07.18 18:15:00filled00000000<01>0-1.43
2019.07.19 01:45:009699CADCHF.Dsell0.01 / 0.010.000002019.07.19 01:45:00filled00000000<01>0-1.43
2019.07.19 07:11:369700CADCHF.Dsell0.01 / 0.010.000002019.07.19 07:11:36filled00009699<02>0-1.43
2019.07.19 09:49:379701CADCHF.Dsell0.01 / 0.010.000002019.07.19 09:49:37filledtp 0.75497
2019.07.19 13:56:529702CADCHF.Dbuy0.01 / 0.010.000002019.07.19 13:56:52filledtp 0.75313
2019.07.19 13:56:529703CADCHF.Dbuy0.01 / 0.010.000002019.07.19 13:56:52filledtp 0.75313
2019.07.19 18:15:009704CADCHF.Dsell0.01 / 0.010.000002019.07.19 18:15:00filled00000000<01>0-1.43
2019.07.19 20:53:269705CADCHF.Dsell0.01 / 0.010.000002019.07.19 20:53:26filled00009704<02>0-1.43
2019.07.19 23:30:009706CADCHF.Dbuy0.01 / 0.010.000002019.07.19 23:30:00filled00000000<01>0-1.43
2019.07.22 02:19:069707CADCHF.Dsell0.01 / 0.010.000002019.07.22 02:19:06filledtp 0.75259
2019.07.22 02:45:449708CADCHF.Dsell0.01 / 0.010.000002019.07.22 02:45:44filled00009704<03>0-1.43
2019.07.22 09:15:009709CADCHF.Dbuy0.01 / 0.010.000002019.07.22 09:15:00filled00000000<01>0-1.43
2019.07.22 15:13:349710CADCHF.Dbuy0.01 / 0.010.000002019.07.22 15:13:34filledtp 0.75078
2019.07.22 15:13:349711CADCHF.Dbuy0.01 / 0.010.000002019.07.22 15:13:34filledtp 0.75078
2019.07.22 15:13:349712CADCHF.Dbuy0.01 / 0.010.000002019.07.22 15:13:34filledtp 0.75078
2019.07.22 17:49:149713CADCHF.Dbuy0.01 / 0.010.000002019.07.22 17:49:14filled00009709<02>0-1.43
2019.07.22 21:45:009714CADCHF.Dsell0.01 / 0.010.000002019.07.22 21:45:00filled00000000<01>0-1.43
2019.07.23 03:45:499715CADCHF.Dsell0.01 / 0.010.000002019.07.23 03:45:49filled00009714<02>0-1.43
2019.07.23 12:02:169716CADCHF.Dsell0.01 / 0.010.000002019.07.23 12:02:16filled00009714<03>0-1.43
2019.07.23 15:07:159717CADCHF.Dbuy0.01 / 0.010.000002019.07.23 15:07:15filledtp 0.74813
2019.07.23 15:07:159718CADCHF.Dbuy0.01 / 0.010.000002019.07.23 15:07:15filledtp 0.74813
2019.07.23 15:07:159719CADCHF.Dbuy0.01 / 0.010.000002019.07.23 15:07:15filledtp 0.74813
2019.07.23 18:00:009720CADCHF.Dsell0.01 / 0.010.000002019.07.23 18:00:00filled00000000<01>0-1.43
2019.07.23 19:07:259721CADCHF.Dsell0.01 / 0.010.000002019.07.23 19:07:25filled00009720<02>0-1.43
2019.07.24 05:27:499722CADCHF.Dsell0.01 / 0.010.000002019.07.24 05:27:49filled00009720<03>0-1.43
2019.07.24 06:25:389723CADCHF.Dsell0.01 / 0.010.000002019.07.24 06:25:38filledtp 0.75126
2019.07.24 06:25:389724CADCHF.Dsell0.01 / 0.010.000002019.07.24 06:25:38filledtp 0.75126
2019.07.24 07:45:009725CADCHF.Dbuy0.01 / 0.010.000002019.07.24 07:45:00filled00000000<01>0-1.43
2019.07.24 10:47:129726CADCHF.Dsell0.01 / 0.010.000002019.07.24 10:47:12filledtp 0.75156
2019.07.24 19:45:019727CADCHF.Dbuy0.01 / 0.010.000002019.07.24 19:45:01filled00000000<01>0-1.43
2019.07.25 10:53:369728CADCHF.Dsell0.01 / 0.010.000002019.07.25 10:53:36filledtp 0.75074
2019.07.25 17:20:229729CADCHF.Dsell0.01 / 0.010.000002019.07.25 17:20:22filled00009720<04>0-1.43
2019.07.25 18:11:119730CADCHF.Dsell0.02 / 0.020.000002019.07.25 18:11:11filled00009720<05>0-1.43
2019.07.25 20:30:009731CADCHF.Dbuy0.01 / 0.010.000002019.07.25 20:30:00filled00000000<01>0-1.43
2019.07.26 18:45:359732CADCHF.Dsell0.01 / 0.010.000002019.07.26 18:45:35filledtp 0.75362
2019.07.29 03:45:009733CADCHF.Dbuy0.01 / 0.010.000002019.07.29 03:45:00filled00000000<01>0-1.43
2019.07.31 16:53:489734CADCHF.Dsell0.01 / 0.010.000002019.07.31 16:53:48filledtp 0.75477
2019.07.31 18:30:009735CADCHF.Dbuy0.01 / 0.010.000002019.07.31 18:30:00filled00000000<01>0-1.43
2019.07.31 21:49:359736CADCHF.Dsell0.01 / 0.010.000002019.07.31 21:49:35filledtp 0.75404
2019.08.01 01:01:369737CADCHF.Dbuy0.01 / 0.010.000002019.08.01 01:01:36filled00000000<01>0-1.43
2019.08.01 03:36:589738CADCHF.Dsell0.01 / 0.010.000002019.08.01 03:36:58filledtp 0.75430
2019.08.01 07:15:119739CADCHF.Dbuy0.01 / 0.010.000002019.08.01 07:15:11filled00000000<01>0-1.43
2019.08.01 20:37:429740CADCHF.Dbuy0.01 / 0.010.000002019.08.01 20:37:42filledtp 0.75056
2019.08.01 20:37:429741CADCHF.Dbuy0.01 / 0.010.000002019.08.01 20:37:42filledtp 0.75056
2019.08.01 20:37:429742CADCHF.Dbuy0.01 / 0.010.000002019.08.01 20:37:42filledtp 0.75056
2019.08.01 20:37:429743CADCHF.Dbuy0.01 / 0.010.000002019.08.01 20:37:42filledtp 0.75056
2019.08.01 20:37:429744CADCHF.Dbuy0.02 / 0.020.000002019.08.01 20:37:42filledtp 0.75056
2019.08.02 00:35:399745CADCHF.Dbuy0.01 / 0.010.000002019.08.02 00:35:39filled00009739<02>0-1.43
2019.08.02 02:15:009746CADCHF.Dsell0.01 / 0.010.000002019.08.02 02:15:00filled00000000<01>0-1.43
2019.08.02 03:32:549747CADCHF.Dbuy0.01 / 0.010.000002019.08.02 03:32:54filledtp 0.74804
2019.08.02 07:00:009748CADCHF.Dsell0.01 / 0.010.000002019.08.02 07:00:00filled00000000<01>0-1.43
2019.08.02 10:24:449749CADCHF.Dbuy0.01 / 0.010.000002019.08.02 10:24:44filledtp 0.74705
2019.08.02 12:13:159750CADCHF.Dbuy0.02 / 0.020.000002019.08.02 12:13:15filled00009739<03>0-1.43
2019.08.02 19:30:009751CADCHF.Dsell0.01 / 0.010.000002019.08.02 19:30:00filled00000000<01>0-1.43
2019.08.02 21:04:389752CADCHF.Dbuy0.01 / 0.010.000002019.08.02 21:04:38filledtp 0.74289
2019.08.02 22:45:009753CADCHF.Dsell0.01 / 0.010.000002019.08.02 22:45:00filled00000000<01>0-1.43
2019.08.05 02:22:409754CADCHF.Dsell0.01 / 0.010.000002019.08.05 02:22:40filled00009753<02>0-1.43
2019.08.05 03:29:549755CADCHF.Dbuy0.01 / 0.010.000002019.08.05 03:29:54filledtp 0.74279
2019.08.05 03:29:549756CADCHF.Dbuy0.01 / 0.010.000002019.08.05 03:29:54filledtp 0.74279
2019.08.05 06:55:089757CADCHF.Dbuy0.03 / 0.030.000002019.08.05 06:55:08filled00009739<04>0-1.43
2019.08.05 08:15:009758CADCHF.Dsell0.01 / 0.010.000002019.08.05 08:15:00filled00000000<01>0-1.43
2019.08.05 10:46:259759CADCHF.Dbuy0.01 / 0.010.000002019.08.05 10:46:25filledtp 0.73879
2019.08.05 12:06:279760CADCHF.Dbuy0.06 / 0.060.000002019.08.05 12:06:27filled00009739<05>0-1.43
2019.08.05 20:30:009761CADCHF.Dsell0.01 / 0.010.000002019.08.05 20:30:00filled00000000<01>0-1.43
2019.08.05 21:59:549762CADCHF.Dbuy0.01 / 0.010.000002019.08.05 21:59:54filledtp 0.73658
2019.08.06 06:45:009763CADCHF.Dsell0.01 / 0.010.000002019.08.06 06:45:00filled00000000<01>0-1.43
2019.08.06 06:55:549764CADCHF.Dsell0.01 / 0.010.000002019.08.06 06:55:54filled00009763<02>0-1.43
2019.08.06 07:07:199765CADCHF.Dsell0.01 / 0.010.000002019.08.06 07:07:19filled00009763<03>0-1.43
2019.08.06 18:46:439766CADCHF.Dbuy0.01 / 0.010.000002019.08.06 18:46:43filledtp 0.73731
2019.08.06 18:46:439767CADCHF.Dbuy0.01 / 0.010.000002019.08.06 18:46:43filledtp 0.73731
2019.08.06 18:46:439768CADCHF.Dbuy0.01 / 0.010.000002019.08.06 18:46:43filledtp 0.73731
2019.08.06 22:30:009769CADCHF.Dsell0.01 / 0.010.000002019.08.06 22:30:00filled00000000<01>0-1.43
2019.08.07 01:08:179770CADCHF.Dbuy0.01 / 0.010.000002019.08.07 01:08:17filledtp 0.73469
2019.08.07 04:15:009771CADCHF.Dsell0.01 / 0.010.000002019.08.07 04:15:00filled00000000<01>0-1.43
2019.08.07 05:21:249772CADCHF.Dbuy0.01 / 0.010.000002019.08.07 05:21:24filledtp 0.73374
2019.08.07 06:14:269773CADCHF.Dbuy0.1 / 0.10.000002019.08.07 06:14:26filled00009739<06>0-1.43
2019.08.07 08:30:009774CADCHF.Dsell0.01 / 0.010.000002019.08.07 08:30:00filled00000000<01>0-1.43
2019.08.07 08:43:009775CADCHF.Dsell0.01 / 0.010.000002019.08.07 08:43:00filled00009774<02>0-1.43
2019.08.07 10:03:189776CADCHF.Dbuy0.01 / 0.010.000002019.08.07 10:03:18filledtp 0.73345
2019.08.07 10:03:189777CADCHF.Dbuy0.01 / 0.010.000002019.08.07 10:03:18filledtp 0.73345
2019.08.07 21:01:109778CADCHF.Dsell0.01 / 0.010.000002019.08.07 21:01:10filled00000000<01>0-1.43
2019.08.07 21:09:259779CADCHF.Dsell0.01 / 0.010.000002019.08.07 21:09:25filled00009778<02>0-1.43
2019.08.07 22:38:269780CADCHF.Dsell0.01 / 0.010.000002019.08.07 22:38:26filled00009778<03>0-1.43
2019.08.07 23:49:409781CADCHF.Dsell0.01 / 0.010.000002019.08.07 23:49:40filled00009778<04>0-1.43
2019.08.08 06:38:049782CADCHF.Dsell0.02 / 0.020.000002019.08.08 06:38:04filled00009778<05>0-1.43
2019.08.08 18:31:299783CADCHF.Dsell0.02 / 0.020.000002019.08.08 18:31:29filled00009778<06>0-1.43
2019.08.12 18:12:569784CADCHF.Dbuy0.01 / 0.010.000002019.08.12 18:12:56filledtp 0.73235
2019.08.12 18:12:569785CADCHF.Dbuy0.01 / 0.010.000002019.08.12 18:12:56filledtp 0.73235
2019.08.12 18:12:569786CADCHF.Dbuy0.01 / 0.010.000002019.08.12 18:12:56filledtp 0.73235
2019.08.12 18:12:569787CADCHF.Dbuy0.01 / 0.010.000002019.08.12 18:12:56filledtp 0.73235
2019.08.12 18:12:569788CADCHF.Dbuy0.02 / 0.020.000002019.08.12 18:12:56filledtp 0.73235
2019.08.12 18:12:569789CADCHF.Dbuy0.02 / 0.020.000002019.08.12 18:12:56filledtp 0.73235
2019.08.13 02:15:029790CADCHF.Dsell0.01 / 0.010.000002019.08.13 02:15:02filled00000000<01>0-1.43
2019.08.13 05:07:279791CADCHF.Dsell0.01 / 0.010.000002019.08.13 05:07:27filled00009790<02>0-1.43
2019.08.13 05:42:369792CADCHF.Dsell0.01 / 0.010.000002019.08.13 05:42:36filled00009790<03>0-1.43
2019.08.13 12:15:479793CADCHF.Dbuy0.01 / 0.010.000002019.08.13 12:15:47filledtp 0.73156
2019.08.13 12:15:479794CADCHF.Dbuy0.01 / 0.010.000002019.08.13 12:15:47filledtp 0.73156
2019.08.13 12:15:479795CADCHF.Dbuy0.01 / 0.010.000002019.08.13 12:15:47filledtp 0.73156
2019.08.13 15:36:429796CADCHF.Dbuy0.19 / 0.190.000002019.08.13 15:36:42filled00009739<07>0-1.43
2019.08.13 16:56:159797CADCHF.Dsell0.01 / 0.010.000002019.08.13 16:56:15filledtp 0.73555
2019.08.13 16:56:159798CADCHF.Dsell0.01 / 0.010.000002019.08.13 16:56:15filledtp 0.73555
2019.08.13 16:56:159799CADCHF.Dsell0.02 / 0.020.000002019.08.13 16:56:15filledtp 0.73555
2019.08.13 16:56:159800CADCHF.Dsell0.03 / 0.030.000002019.08.13 16:56:15filledtp 0.73555
2019.08.13 16:56:159801CADCHF.Dsell0.06 / 0.060.000002019.08.13 16:56:15filledtp 0.73555
2019.08.13 16:56:159802CADCHF.Dsell0.1 / 0.10.000002019.08.13 16:56:15filledtp 0.73555
2019.08.13 16:56:159803CADCHF.Dsell0.19 / 0.190.000002019.08.13 16:56:15filledtp 0.73555
2019.08.14 00:15:029804CADCHF.Dsell0.01 / 0.010.000002019.08.14 00:15:02filled00000000<01>0-1.43
2019.08.14 02:24:339805CADCHF.Dsell0.01 / 0.010.000002019.08.14 02:24:33filled00009804<02>0-1.43
2019.08.14 05:00:009806CADCHF.Dbuy0.01 / 0.010.000002019.08.14 05:00:00filled00000000<01>0-1.43
2019.08.14 05:16:249807CADCHF.Dbuy0.01 / 0.010.000002019.08.14 05:16:24filledtp 0.73703
2019.08.14 05:16:249808CADCHF.Dbuy0.01 / 0.010.000002019.08.14 05:16:24filledtp 0.73703
2019.08.14 06:29:339809CADCHF.Dsell0.01 / 0.010.000002019.08.14 06:29:33filledtp 0.73813
2019.08.14 08:15:009810CADCHF.Dsell0.01 / 0.010.000002019.08.14 08:15:00filled00000000<01>0-1.43
2019.08.14 09:30:009811CADCHF.Dbuy0.01 / 0.010.000002019.08.14 09:30:00filled00000000<01>0-1.43
2019.08.14 09:52:409812CADCHF.Dbuy0.01 / 0.010.000002019.08.14 09:52:40filledtp 0.73708
2019.08.14 13:18:289813CADCHF.Dbuy0.01 / 0.010.000002019.08.14 13:18:28filled00009811<02>0-1.43
2019.08.14 16:18:439814CADCHF.Dbuy0.02 / 0.020.000002019.08.14 16:18:43filled00009811<03>0-1.43
2019.08.14 21:00:009815CADCHF.Dsell0.01 / 0.010.000002019.08.14 21:00:00filled00000000<01>0-1.43
2019.08.14 22:04:299816CADCHF.Dsell0.01 / 0.010.000002019.08.14 22:04:29filled00009815<02>0-1.43
2019.08.15 09:22:439817CADCHF.Dsell0.01 / 0.010.000002019.08.15 09:22:43filled00009815<03>0-1.43
2019.08.15 09:38:449818CADCHF.Dsell0.01 / 0.010.000002019.08.15 09:38:44filledtp 0.73383
2019.08.15 09:38:449819CADCHF.Dsell0.01 / 0.010.000002019.08.15 09:38:44filledtp 0.73383
2019.08.15 09:38:449820CADCHF.Dsell0.02 / 0.020.000002019.08.15 09:38:44filledtp 0.73383
2019.08.15 12:32:239821CADCHF.Dbuy0.01 / 0.010.000002019.08.15 12:32:23filledtp 0.73080
2019.08.15 12:32:239822CADCHF.Dbuy0.01 / 0.010.000002019.08.15 12:32:23filledtp 0.73080
2019.08.15 12:32:239823CADCHF.Dbuy0.01 / 0.010.000002019.08.15 12:32:23filledtp 0.73080
2019.08.15 20:15:009824CADCHF.Dsell0.01 / 0.010.000002019.08.15 20:15:00filled00000000<01>0-1.43
2019.08.15 20:51:279825CADCHF.Dbuy0.01 / 0.010.000002019.08.15 20:51:27filledtp 0.73157
2019.08.15 21:15:009826CADCHF.Dbuy0.01 / 0.010.000002019.08.15 21:15:00filled00000000<01>0-1.43
2019.08.15 21:46:069827CADCHF.Dsell0.01 / 0.010.000002019.08.15 21:46:06filledtp 0.73332
2019.08.15 22:00:009828CADCHF.Dsell0.01 / 0.010.000002019.08.15 22:00:00filled00000000<01>0-1.43
2019.08.15 22:04:039829CADCHF.Dsell0.01 / 0.010.000002019.08.15 22:04:03filled00009828<02>0-1.43
2019.08.16 03:15:009830CADCHF.Dbuy0.01 / 0.010.000002019.08.16 03:15:00filled00000000<01>0-1.43
2019.08.16 05:25:039831CADCHF.Dsell0.01 / 0.010.000002019.08.16 05:25:03filledtp 0.73428
2019.08.16 05:41:399832CADCHF.Dsell0.01 / 0.010.000002019.08.16 05:41:39filled00009828<03>0-1.43
2019.08.16 09:23:549833CADCHF.Dsell0.01 / 0.010.000002019.08.16 09:23:54filled00009828<04>0-1.43
2019.08.16 12:09:389834CADCHF.Dsell0.02 / 0.020.000002019.08.16 12:09:38filled00009828<05>0-1.43
2019.08.16 21:00:009835CADCHF.Dbuy0.01 / 0.010.000002019.08.16 21:00:00filled00000000<01>0-1.43
2019.08.19 00:33:189836CADCHF.Dsell0.01 / 0.010.000002019.08.19 00:33:18filledtp 0.73771
2019.08.19 05:00:009837CADCHF.Dbuy0.01 / 0.010.000002019.08.19 05:00:00filled00000000<01>0-1.43
2019.08.19 09:08:569838CADCHF.Dsell0.01 / 0.010.000002019.08.19 09:08:56filledtp 0.73821
2019.08.19 13:33:479839CADCHF.Dsell0.02 / 0.020.000002019.08.19 13:33:47filled00009828<06>0-1.43
2019.08.19 19:15:009840CADCHF.Dbuy0.01 / 0.010.000002019.08.19 19:15:00filled00000000<01>0-1.43
2019.08.20 12:00:319841CADCHF.Dbuy0.01 / 0.010.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 12:00:319842CADCHF.Dbuy0.01 / 0.010.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 12:00:319843CADCHF.Dbuy0.01 / 0.010.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 12:00:319844CADCHF.Dbuy0.01 / 0.010.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 12:00:319845CADCHF.Dbuy0.02 / 0.020.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 12:00:319846CADCHF.Dbuy0.02 / 0.020.000002019.08.20 12:00:31filledtp 0.73503
2019.08.20 18:45:029847CADCHF.Dsell0.01 / 0.010.000002019.08.20 18:45:02filled00000000<01>0-1.43
2019.08.21 03:19:459848CADCHF.Dsell0.01 / 0.010.000002019.08.21 03:19:45filled00009847<02>0-1.43
2019.08.21 08:58:539849CADCHF.Dsell0.01 / 0.010.000002019.08.21 08:58:53filled00009847<03>0-1.43
2019.08.21 15:30:009850CADCHF.Dsell0.01 / 0.010.000002019.08.21 15:30:00filledtp 0.73744
2019.08.21 16:40:009851CADCHF.Dsell0.01 / 0.010.000002019.08.21 16:40:00filled00009847<04>0-1.43
2019.08.21 20:30:059852CADCHF.Dbuy0.01 / 0.010.000002019.08.21 20:30:05filled00000000<01>0-1.43
2019.08.21 21:43:559853CADCHF.Dsell0.01 / 0.010.000002019.08.21 21:43:55filledtp 0.73939
2019.08.22 00:15:009854CADCHF.Dbuy0.01 / 0.010.000002019.08.22 00:15:00filled00000000<01>0-1.43
2019.08.22 14:36:429855CADCHF.Dsell0.01 / 0.010.000002019.08.22 14:36:42filledtp 0.73996
2019.08.22 16:06:279856CADCHF.Dsell0.02 / 0.020.000002019.08.22 16:06:27filled00009847<05>0-1.43
2019.08.22 18:00:009857CADCHF.Dbuy0.01 / 0.010.000002019.08.22 18:00:00filled00000000<01>0-1.43
2019.08.22 19:44:519858CADCHF.Dsell0.01 / 0.010.000002019.08.22 19:44:51filledtp 0.74035
2019.08.22 21:30:029859CADCHF.Dbuy0.01 / 0.010.000002019.08.22 21:30:02filled00000000<01>0-1.43
2019.08.23 03:20:169860CADCHF.Dsell0.01 / 0.010.000002019.08.23 03:20:16filledtp 0.73999
2019.08.23 05:15:009861CADCHF.Dbuy0.01 / 0.010.000002019.08.23 05:15:00filled00000000<01>0-1.43
2019.08.23 09:50:389862CADCHF.Dsell0.01 / 0.010.000002019.08.23 09:50:38filledtp 0.74027
2019.08.23 18:05:269863CADCHF.Dbuy0.01 / 0.010.000002019.08.23 18:05:26filledtp 0.73660
2019.08.23 18:05:269864CADCHF.Dbuy0.01 / 0.010.000002019.08.23 18:05:26filledtp 0.73660
2019.08.23 18:05:269865CADCHF.Dbuy0.01 / 0.010.000002019.08.23 18:05:26filledtp 0.73660
2019.08.23 18:05:269866CADCHF.Dbuy0.01 / 0.010.000002019.08.23 18:05:26filledtp 0.73660
2019.08.23 18:05:269867CADCHF.Dbuy0.02 / 0.020.000002019.08.23 18:05:26filledtp 0.73660
2019.08.23 23:00:009868CADCHF.Dsell0.01 / 0.010.000002019.08.23 23:00:00filled00000000<01>0-1.43
2019.08.23 23:08:459869CADCHF.Dsell0.01 / 0.010.000002019.08.23 23:08:45filled00009868<02>0-1.43
2019.08.26 00:05:049870CADCHF.Dbuy0.01 / 0.010.000002019.08.26 00:05:04filled
2019.08.26 00:05:049871CADCHF.Dbuy0.01 / 0.010.000002019.08.26 00:05:04filled
2019.08.26 06:00:009872CADCHF.Dsell0.01 / 0.010.000002019.08.26 06:00:00filled00000000<01>0-1.43
2019.08.26 08:15:009873CADCHF.Dbuy0.01 / 0.010.000002019.08.26 08:15:00filled00000000<01>0-1.43
2019.08.26 09:00:319874CADCHF.Dbuy0.01 / 0.010.000002019.08.26 09:00:31filledtp 0.73258
2019.08.26 09:56:089875CADCHF.Dsell0.01 / 0.010.000002019.08.26 09:56:08filledtp 0.73372
2019.08.26 18:30:009876CADCHF.Dsell0.01 / 0.010.000002019.08.26 18:30:00filled00000000<01>0-1.43
2019.08.26 19:07:059877CADCHF.Dsell0.01 / 0.010.000002019.08.26 19:07:05filled00009876<02>0-1.43
2019.08.26 20:54:509878CADCHF.Dsell0.01 / 0.010.000002019.08.26 20:54:50filled00009876<03>0-1.43
2019.08.27 00:49:599879CADCHF.Dbuy0.01 / 0.010.000002019.08.27 00:49:59filled00000000<01>0-1.43
2019.08.27 11:00:339880CADCHF.Dsell0.01 / 0.010.000002019.08.27 11:00:33filledtp 0.73981
2019.08.27 11:08:409881CADCHF.Dsell0.01 / 0.010.000002019.08.27 11:08:40filled00009876<04>0-1.43
2019.08.27 13:38:329882CADCHF.Dsell0.02 / 0.020.000002019.08.27 13:38:32filled00009876<05>0-1.43
2019.08.27 18:15:009883CADCHF.Dbuy0.01 / 0.010.000002019.08.27 18:15:00filled00000000<01>0-1.43
2019.08.27 19:59:289884CADCHF.Dbuy0.01 / 0.010.000002019.08.27 19:59:28filledtp 0.73799
2019.08.27 19:59:289885CADCHF.Dbuy0.01 / 0.010.000002019.08.27 19:59:28filledtp 0.73799
2019.08.27 19:59:289886CADCHF.Dbuy0.01 / 0.010.000002019.08.27 19:59:28filledtp 0.73799
2019.08.27 19:59:289887CADCHF.Dbuy0.01 / 0.010.000002019.08.27 19:59:28filledtp 0.73799
2019.08.27 19:59:289888CADCHF.Dbuy0.02 / 0.020.000002019.08.27 19:59:28filledtp 0.73799
2019.08.28 00:20:029889CADCHF.Dsell0.01 / 0.010.000002019.08.28 00:20:02filled00000000<01>0-1.43
2019.08.28 00:32:019890CADCHF.Dsell0.01 / 0.010.000002019.08.28 00:32:01filled00009889<02>0-1.43
2019.08.28 13:54:469891CADCHF.Dbuy0.01 / 0.010.000002019.08.28 13:54:46filledtp 0.73712
2019.08.28 13:54:469892CADCHF.Dbuy0.01 / 0.010.000002019.08.28 13:54:46filledtp 0.73712
2019.08.28 18:00:009893CADCHF.Dsell0.01 / 0.010.000002019.08.28 18:00:00filled00000000<01>0-1.43
2019.08.29 04:32:179894CADCHF.Dbuy0.01 / 0.010.000002019.08.29 04:32:17filledtp 0.73670
2019.08.29 08:45:009895CADCHF.Dsell0.01 / 0.010.000002019.08.29 08:45:00filled00000000<01>0-1.43
2019.08.29 09:42:259896CADCHF.Dsell0.01 / 0.010.000002019.08.29 09:42:25filled00009895<02>0-1.43
2019.08.29 10:14:189897CADCHF.Dsell0.01 / 0.010.000002019.08.29 10:14:18filled00009895<03>0-1.43
2019.08.29 11:21:199898CADCHF.Dsell0.01 / 0.010.000002019.08.29 11:21:19filled00009895<04>0-1.43
2019.08.29 12:03:349899CADCHF.Dsell0.01 / 0.010.000002019.08.29 12:03:34filledtp 0.74070
2019.08.29 12:03:349900CADCHF.Dsell0.02 / 0.020.000002019.08.29 12:03:34filled00009895<05>0-1.43
2019.08.29 20:19:479901CADCHF.Dsell0.02 / 0.020.000002019.08.29 20:19:47filled00009895<06>0-1.43
2019.08.30 00:33:369902CADCHF.Dbuy0.01 / 0.010.000002019.08.30 00:33:36filled00000000<01>0-1.43
2019.08.30 03:32:539903CADCHF.Dsell0.01 / 0.010.000002019.08.30 03:32:53filledtp 0.74309
2019.08.30 08:30:019904CADCHF.Dbuy0.01 / 0.010.000002019.08.30 08:30:01filled00000000<01>0-1.43
2019.08.30 10:28:119905CADCHF.Dsell0.01 / 0.010.000002019.08.30 10:28:11filledtp 0.74297
2019.08.30 13:43:159906CADCHF.Dsell0.03 / 0.030.000002019.08.30 13:43:15filled00009895<07>0-1.43
2019.08.30 21:15:009907CADCHF.Dbuy0.01 / 0.010.000002019.08.30 21:15:00filled00000000<01>0-1.43
2019.09.03 13:20:169908CADCHF.Dbuy0.01 / 0.010.000002019.09.03 13:20:16filled00009907<02>0-1.43
2019.09.03 17:00:399909CADCHF.Dbuy0.01 / 0.010.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:399910CADCHF.Dbuy0.01 / 0.010.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:399911CADCHF.Dbuy0.01 / 0.010.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:399912CADCHF.Dbuy0.01 / 0.010.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:399913CADCHF.Dbuy0.02 / 0.020.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:399914CADCHF.Dbuy0.02 / 0.020.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 17:00:399915CADCHF.Dbuy0.03 / 0.030.000002019.09.03 17:00:39filledtp 0.73964
2019.09.03 22:15:009916CADCHF.Dsell0.01 / 0.010.000002019.09.03 22:15:00filled00000000<01>0-1.43
2019.09.03 23:50:079917CADCHF.Dbuy0.01 / 0.010.000002019.09.03 23:50:07filledtp 0.73962
2019.09.04 03:30:059918CADCHF.Dsell0.01 / 0.010.000002019.09.04 03:30:05filled00000000<01>0-1.43
2019.09.04 04:59:149919CADCHF.Dsell0.01 / 0.010.000002019.09.04 04:59:14filled00009918<02>0-1.43
2019.09.04 09:12:199920CADCHF.Dsell0.01 / 0.010.000002019.09.04 09:12:19filled00009918<03>0-1.43
2019.09.04 12:47:299921CADCHF.Dbuy0.01 / 0.010.000002019.09.04 12:47:29filledtp 0.73979
2019.09.04 12:47:299922CADCHF.Dbuy0.01 / 0.010.000002019.09.04 12:47:29filledtp 0.73979
2019.09.04 12:47:299923CADCHF.Dbuy0.01 / 0.010.000002019.09.04 12:47:29filledtp 0.73979
2019.09.04 19:00:009924CADCHF.Dsell0.01 / 0.010.000002019.09.04 19:00:00filled00000000<01>0-1.43
2019.09.04 19:52:329925CADCHF.Dsell0.01 / 0.010.000002019.09.04 19:52:32filled00009924<02>0-1.43
2019.09.05 04:30:319926CADCHF.Dsell0.01 / 0.010.000002019.09.05 04:30:31filled00009924<03>0-1.43
2019.09.05 04:39:269927CADCHF.Dsell0.01 / 0.010.000002019.09.05 04:39:26filledtp 0.74297
2019.09.05 04:39:269928CADCHF.Dsell0.01 / 0.010.000002019.09.05 04:39:26filledtp 0.74297
2019.09.05 06:03:159929CADCHF.Dsell0.01 / 0.010.000002019.09.05 06:03:15filled00009924<04>0-1.43
2019.09.05 09:15:009930CADCHF.Dbuy0.01 / 0.010.000002019.09.05 09:15:00filled00000000<01>0-1.43
2019.09.05 09:54:499931CADCHF.Dsell0.01 / 0.010.000002019.09.05 09:54:49filledtp 0.74451
2019.09.05 18:45:199932CADCHF.Dsell0.02 / 0.020.000002019.09.05 18:45:19filled00009924<05>0-1.43
2019.09.06 00:17:139933CADCHF.Dbuy0.01 / 0.010.000002019.09.06 00:17:13filled00000000<01>0-1.43
2019.09.06 03:53:059934CADCHF.Dsell0.01 / 0.010.000002019.09.06 03:53:05filledtp 0.74590
2019.09.06 07:02:129935CADCHF.Dsell0.02 / 0.020.000002019.09.06 07:02:12filled00009924<06>0-1.43
2019.09.06 12:18:349936CADCHF.Dsell0.03 / 0.030.000002019.09.06 12:18:34filled00009924<07>0-1.43
2019.09.06 18:15:019937CADCHF.Dbuy0.01 / 0.010.000002019.09.06 18:15:01filled00000000<01>0-1.43
2019.09.06 19:45:599938CADCHF.Dsell0.01 / 0.010.000002019.09.06 19:45:59filledtp 0.74966
2019.09.06 23:15:219939CADCHF.Dbuy0.01 / 0.010.000002019.09.06 23:15:21filled00000000<01>0-1.43
2019.09.09 02:41:299940CADCHF.Dsell0.01 / 0.010.000002019.09.09 02:41:29filledtp 0.75042
2019.09.09 09:00:009941CADCHF.Dbuy0.01 / 0.010.000002019.09.09 09:00:00filled00000000<01>0-1.43
2019.09.09 10:08:279942CADCHF.Dsell0.04 / 0.040.000002019.09.09 10:08:27filled00009924<08>0-1.43
2019.09.09 10:22:589943CADCHF.Dsell0.01 / 0.010.000002019.09.09 10:22:58filledtp 0.75164
2019.09.09 18:50:409944CADCHF.Dsell0.05 / 0.050.000002019.09.09 18:50:40filled00009924<09>0-1.43
2019.09.10 00:30:009945CADCHF.Dbuy0.01 / 0.010.000002019.09.10 00:30:00filled00000000<01>0-1.43
2019.09.10 18:46:069946CADCHF.Dsell0.01 / 0.010.000002019.09.10 18:46:06filledtp 0.75382
2019.09.11 07:30:009947CADCHF.Dbuy0.01 / 0.010.000002019.09.11 07:30:00filled00000000<01>0-1.43
2019.09.11 11:08:109948CADCHF.Dsell0.01 / 0.010.000002019.09.11 11:08:10filledtp 0.75538
2019.09.11 14:16:009949CADCHF.Dsell0.08 / 0.080.000002019.09.11 14:16:00filled00009924<10>0-1.43
2019.09.11 18:30:009950CADCHF.Dbuy0.01 / 0.010.000002019.09.11 18:30:00filled00000000<01>0-1.43
2019.09.12 17:07:579951CADCHF.Dbuy0.01 / 0.010.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:579952CADCHF.Dbuy0.01 / 0.010.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:579953CADCHF.Dbuy0.01 / 0.010.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:579954CADCHF.Dbuy0.01 / 0.010.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:579955CADCHF.Dbuy0.02 / 0.020.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:579956CADCHF.Dbuy0.02 / 0.020.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:579957CADCHF.Dbuy0.03 / 0.030.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:579958CADCHF.Dbuy0.04 / 0.040.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:579959CADCHF.Dbuy0.05 / 0.050.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:579960CADCHF.Dbuy0.08 / 0.080.000002019.09.12 17:07:57filledtp 0.74971
2019.09.12 17:07:579961CADCHF.Dbuy0.01 / 0.010.000002019.09.12 17:07:57filled00009950<02>0-1.43
2019.09.12 21:45:019962CADCHF.Dsell0.01 / 0.010.000002019.09.12 21:45:01filled00000000<01>0-1.43
2019.09.12 22:01:569963CADCHF.Dsell0.01 / 0.010.000002019.09.12 22:01:56filled00009962<02>0-1.43
2019.09.13 08:29:529964CADCHF.Dbuy0.01 / 0.010.000002019.09.13 08:29:52filledtp 0.74850
2019.09.13 08:29:529965CADCHF.Dbuy0.01 / 0.010.000002019.09.13 08:29:52filledtp 0.74850
2019.09.13 13:35:319966CADCHF.Dbuy0.02 / 0.020.000002019.09.13 13:35:31filled00009950<03>0-1.43
2019.09.13 19:30:009967CADCHF.Dsell0.01 / 0.010.000002019.09.13 19:30:00filled00000000<01>0-1.43
2019.09.13 19:38:349968CADCHF.Dsell0.01 / 0.010.000002019.09.13 19:38:34filled00009967<02>0-1.43
2019.09.16 14:15:359969CADCHF.Dsell0.01 / 0.010.000002019.09.16 14:15:35filled00009967<03>0-1.43
2019.09.16 16:00:239970CADCHF.Dsell0.01 / 0.010.000002019.09.16 16:00:23filled00009967<04>0-1.43
2019.09.16 16:51:599971CADCHF.Dsell0.01 / 0.010.000002019.09.16 16:51:59filledtp 0.74930
2019.09.16 16:51:599972CADCHF.Dsell0.01 / 0.010.000002019.09.16 16:51:59filledtp 0.74930
2019.09.16 16:51:599973CADCHF.Dsell0.02 / 0.020.000002019.09.16 16:51:59filledtp 0.74930
2019.09.16 22:30:019974CADCHF.Dbuy0.01 / 0.010.000002019.09.16 22:30:01filled00000000<01>0-1.43
2019.09.16 23:44:259975CADCHF.Dsell0.01 / 0.010.000002019.09.16 23:44:25filledtp 0.74987
2019.09.17 03:30:009976CADCHF.Dbuy0.01 / 0.010.000002019.09.17 03:30:00filled00000000<01>0-1.43
2019.09.17 10:23:259977CADCHF.Dsell0.01 / 0.010.000002019.09.17 10:23:25filledtp 0.75005
2019.09.17 12:10:199978CADCHF.Dsell0.02 / 0.020.000002019.09.17 12:10:19filled00009967<05>0-1.43
2019.09.18 00:46:409979CADCHF.Dbuy0.01 / 0.010.000002019.09.18 00:46:40filled00000000<01>0-1.43
2019.09.18 10:41:329980CADCHF.Dsell0.01 / 0.010.000002019.09.18 10:41:32filledtp 0.75042
2019.09.18 18:30:009981CADCHF.Dbuy0.01 / 0.010.000002019.09.18 18:30:00filled00000000<01>0-1.43
2019.09.18 21:01:069982CADCHF.Dsell0.01 / 0.010.000002019.09.18 21:01:06filledtp 0.75008
2019.09.19 03:15:009983CADCHF.Dbuy0.01 / 0.010.000002019.09.19 03:15:00filled00000000<01>0-1.43
2019.09.19 10:29:169984CADCHF.Dsell0.01 / 0.010.000002019.09.19 10:29:16filledtp 0.75079
2019.09.19 10:33:199985CADCHF.Dbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.74727
2019.09.19 10:33:199986CADCHF.Dbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.74727
2019.09.19 10:33:199987CADCHF.Dbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.74727
2019.09.19 10:33:199988CADCHF.Dbuy0.01 / 0.010.000002019.09.19 10:33:19filledtp 0.74727
2019.09.19 10:33:199989CADCHF.Dbuy0.02 / 0.020.000002019.09.19 10:33:19filledtp 0.74727
2019.09.19 20:15:009990CADCHF.Dsell0.01 / 0.010.000002019.09.19 20:15:00filled00000000<01>0-1.43
2019.09.19 21:00:009991CADCHF.Dbuy0.01 / 0.010.000002019.09.19 21:00:00filled00000000<01>0-1.43
2019.09.19 21:34:189992CADCHF.Dbuy0.01 / 0.010.000002019.09.19 21:34:18filledtp 0.74826
2019.09.20 01:45:009993CADCHF.Dsell0.01 / 0.010.000002019.09.20 01:45:00filled00000000<01>0-1.43
2019.09.20 05:14:499994CADCHF.Dbuy0.01 / 0.010.000002019.09.20 05:14:49filledtp 0.74735
2019.09.20 09:30:009995CADCHF.Dsell0.01 / 0.010.000002019.09.20 09:30:00filled00000000<01>0-1.43
2019.09.20 10:21:249996CADCHF.Dbuy0.01 / 0.010.000002019.09.20 10:21:24filledtp 0.74605
2019.09.20 18:15:009997CADCHF.Dsell0.01 / 0.010.000002019.09.20 18:15:00filled00000000<01>0-1.43
2019.09.20 18:24:149998CADCHF.Dsell0.01 / 0.010.000002019.09.20 18:24:14filled00009997<02>0-1.43
2019.09.20 20:17:009999CADCHF.Dbuy0.01 / 0.010.000002019.09.20 20:17:00filledtp 0.74711
2019.09.20 20:17:0010000CADCHF.Dbuy0.01 / 0.010.000002019.09.20 20:17:00filledtp 0.74711
2019.09.23 01:30:0010001CADCHF.Dsell0.01 / 0.010.000002019.09.23 01:30:00filled00000000<01>0-1.43
2019.09.23 10:30:2710002CADCHF.Dbuy0.01 / 0.010.000002019.09.23 10:30:27filledtp 0.74613
2019.09.23 11:04:0610003CADCHF.Dbuy0.01 / 0.010.000002019.09.23 11:04:06filled00009991<02>0-1.43
2019.09.23 16:25:0010004CADCHF.Dsell0.01 / 0.010.000002019.09.23 16:25:00filledtp 0.74731
2019.09.23 16:25:0010005CADCHF.Dsell0.01 / 0.010.000002019.09.23 16:25:00filledtp 0.74731
2019.09.23 18:15:0010006CADCHF.Dbuy0.01 / 0.010.000002019.09.23 18:15:00filled00000000<01>0-1.43
2019.09.23 20:30:0010007CADCHF.Dsell0.01 / 0.010.000002019.09.23 20:30:00filled00000000<01>0-1.43
2019.09.23 20:56:0010008CADCHF.Dsell0.01 / 0.010.000002019.09.23 20:56:00filledtp 0.74604
2019.09.23 21:12:3210009CADCHF.Dsell0.01 / 0.010.000002019.09.23 21:12:32filled00010007<02>0-1.43
2019.09.24 00:28:0410010CADCHF.Dbuy0.01 / 0.010.000002019.09.24 00:28:04filled00000000<01>0-1.43
2019.09.24 03:34:1210011CADCHF.Dsell0.01 / 0.010.000002019.09.24 03:34:12filledtp 0.74699
2019.09.24 06:00:0210012CADCHF.Dbuy0.01 / 0.010.000002019.09.24 06:00:02filled00000000<01>0-1.43
2019.09.24 07:50:0110013CADCHF.Dsell0.01 / 0.010.000002019.09.24 07:50:01filled00010007<03>0-1.43
2019.09.24 11:14:3210014CADCHF.Dsell0.01 / 0.010.000002019.09.24 11:14:32filledtp 0.74752
2019.09.24 17:01:5910015CADCHF.Dbuy0.01 / 0.010.000002019.09.24 17:01:59filledtp 0.74522
2019.09.24 17:01:5910016CADCHF.Dbuy0.01 / 0.010.000002019.09.24 17:01:59filledtp 0.74522
2019.09.24 17:01:5910017CADCHF.Dbuy0.01 / 0.010.000002019.09.24 17:01:59filledtp 0.74522
2019.09.25 01:01:5010018CADCHF.Dsell0.01 / 0.010.000002019.09.25 01:01:50filled00000000<01>0-1.43
2019.09.25 04:00:0010019CADCHF.Dbuy0.01 / 0.010.000002019.09.25 04:00:00filled00000000<01>0-1.43
2019.09.25 05:45:3910020CADCHF.Dsell0.01 / 0.010.000002019.09.25 05:45:39filled00010018<02>0-1.43
2019.09.25 05:45:4710021CADCHF.Dsell0.01 / 0.010.000002019.09.25 05:45:47filledtp 0.74496
2019.09.25 08:45:0010022CADCHF.Dbuy0.01 / 0.010.000002019.09.25 08:45:00filled00000000<01>0-1.43
2019.09.25 10:35:2010023CADCHF.Dbuy0.01 / 0.010.000002019.09.25 10:35:20filledtp 0.74340
2019.09.25 10:35:2010024CADCHF.Dbuy0.01 / 0.010.000002019.09.25 10:35:20filledtp 0.74340
2019.09.25 17:54:1010025CADCHF.Dsell0.01 / 0.010.000002019.09.25 17:54:10filledtp 0.74520
2019.09.25 18:15:0010026CADCHF.Dsell0.01 / 0.010.000002019.09.25 18:15:00filled00000000<01>0-1.43
2019.09.25 18:21:3310027CADCHF.Dsell0.01 / 0.010.000002019.09.25 18:21:33filled00010026<02>0-1.43
2019.09.25 19:05:4010028CADCHF.Dsell0.01 / 0.010.000002019.09.25 19:05:40filled00010026<03>0-1.43
2019.09.25 21:16:2810029CADCHF.Dsell0.01 / 0.010.000002019.09.25 21:16:28filled00010026<04>0-1.43
2019.09.26 10:31:5810030CADCHF.Dsell0.02 / 0.020.000002019.09.26 10:31:58filled00010026<05>0-1.43
2019.09.26 18:00:0010031CADCHF.Dbuy0.01 / 0.010.000002019.09.26 18:00:00filled00000000<01>0-1.43
2019.09.26 21:16:0610032CADCHF.Dsell0.01 / 0.010.000002019.09.26 21:16:06filledtp 0.74905
2019.09.27 03:45:0710033CADCHF.Dbuy0.01 / 0.010.000002019.09.27 03:45:07filled00000000<01>0-1.43
2019.09.27 08:32:1710034CADCHF.Dsell0.01 / 0.010.000002019.09.27 08:32:17filledtp 0.74934
2019.09.27 19:00:0010035CADCHF.Dbuy0.01 / 0.010.000002019.09.27 19:00:00filled00000000<01>0-1.43
2019.09.30 09:17:4510036CADCHF.Dsell0.01 / 0.010.000002019.09.30 09:17:45filledtp 0.74927
2019.09.30 13:12:3110037CADCHF.Dsell0.02 / 0.020.000002019.09.30 13:12:31filled00010026<06>0-1.43
2019.09.30 17:31:4210038CADCHF.Dsell0.03 / 0.030.000002019.09.30 17:31:42filled00010026<07>0-1.43
2019.09.30 23:00:0010039CADCHF.Dbuy0.01 / 0.010.000002019.09.30 23:00:00filled00000000<01>0-1.43
2019.10.01 04:03:1010040CADCHF.Dsell0.01 / 0.010.000002019.10.01 04:03:10filledtp 0.75401
2019.10.01 09:00:0010041CADCHF.Dbuy0.01 / 0.010.000002019.10.01 09:00:00filled00000000<01>0-1.43
2019.10.01 13:42:0210042CADCHF.Dsell0.01 / 0.010.000002019.10.01 13:42:02filledtp 0.75467
2019.10.01 19:00:0010043CADCHF.Dbuy0.01 / 0.010.000002019.10.01 19:00:00filled00000000<01>0-1.43
2019.10.01 19:32:3010044CADCHF.Dsell0.01 / 0.010.000002019.10.01 19:32:30filledtp 0.75150
2019.10.01 19:32:3010045CADCHF.Dbuy0.01 / 0.010.000002019.10.01 19:32:30filled00000000<01>0-1.43
2019.10.02 09:03:0710046CADCHF.Dsell0.01 / 0.010.000002019.10.02 09:03:07filledtp 0.75223
2019.10.02 11:21:4110047CADCHF.Dsell0.04 / 0.040.000002019.10.02 11:21:41filled00010026<08>0-1.43
2019.10.02 18:00:0010048CADCHF.Dbuy0.01 / 0.010.000002019.10.02 18:00:00filled00000000<01>0-1.43
2019.10.02 18:36:0010049CADCHF.Dbuy0.01 / 0.010.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:0010050CADCHF.Dbuy0.01 / 0.010.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:0010051CADCHF.Dbuy0.01 / 0.010.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:0010052CADCHF.Dbuy0.01 / 0.010.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:0010053CADCHF.Dbuy0.02 / 0.020.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:0010054CADCHF.Dbuy0.02 / 0.020.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:0010055CADCHF.Dbuy0.03 / 0.030.000002019.10.02 18:36:00filledtp 0.74983
2019.10.02 18:36:0010056CADCHF.Dbuy0.04 / 0.040.000002019.10.02 18:36:00filledtp 0.74983
2019.10.03 03:00:0010057CADCHF.Dsell0.01 / 0.010.000002019.10.03 03:00:00filled00000000<01>0-1.43
2019.10.03 04:03:5710058CADCHF.Dsell0.01 / 0.010.000002019.10.03 04:03:57filled00010057<02>0-1.43
2019.10.03 09:01:3710059CADCHF.Dsell0.01 / 0.010.000002019.10.03 09:01:37filled00010057<03>0-1.43
2019.10.03 09:33:4410060CADCHF.Dsell0.01 / 0.010.000002019.10.03 09:33:44filledtp 0.75157
2019.10.03 10:23:4410061CADCHF.Dsell0.01 / 0.010.000002019.10.03 10:23:44filled00010057<04>0-1.43
2019.10.03 17:05:1410062CADCHF.Dbuy0.01 / 0.010.000002019.10.03 17:05:14filledtp 0.74798
2019.10.03 17:05:1410063CADCHF.Dbuy0.01 / 0.010.000002019.10.03 17:05:14filledtp 0.74798
2019.10.03 17:05:1410064CADCHF.Dbuy0.01 / 0.010.000002019.10.03 17:05:14filledtp 0.74798
2019.10.03 17:05:1410065CADCHF.Dbuy0.01 / 0.010.000002019.10.03 17:05:14filledtp 0.74798
2019.10.03 20:30:0010066CADCHF.Dbuy0.01 / 0.010.000002019.10.03 20:30:00filled00000000<01>0-1.43
2019.10.03 21:15:0010067CADCHF.Dsell0.01 / 0.010.000002019.10.03 21:15:00filled00000000<01>0-1.43
2019.10.03 21:20:1010068CADCHF.Dsell0.01 / 0.010.000002019.10.03 21:20:10filledtp 0.74940
2019.10.03 23:15:0110069CADCHF.Dbuy0.01 / 0.010.000002019.10.03 23:15:01filled00000000<01>0-1.43
2019.10.04 05:02:0310070CADCHF.Dsell0.01 / 0.010.000002019.10.04 05:02:03filledtp 0.74932
2019.10.04 08:05:4710071CADCHF.Dsell0.01 / 0.010.000002019.10.04 08:05:47filled00010067<02>0-1.43
2019.10.04 08:59:5110072CADCHF.Dsell0.01 / 0.010.000002019.10.04 08:59:51filled00010067<03>0-1.43
2019.10.04 10:42:2110073CADCHF.Dbuy0.01 / 0.010.000002019.10.04 10:42:21filledtp 0.74869
2019.10.04 10:42:2110074CADCHF.Dbuy0.01 / 0.010.000002019.10.04 10:42:21filledtp 0.74869
2019.10.04 10:42:2110075CADCHF.Dbuy0.01 / 0.010.000002019.10.04 10:42:21filledtp 0.74869
2019.10.04 18:00:0010076CADCHF.Dbuy0.01 / 0.010.000002019.10.04 18:00:00filled00000000<01>0-1.43
2019.10.04 22:30:0010077CADCHF.Dsell0.01 / 0.010.000002019.10.04 22:30:00filled00000000<01>0-1.43
2019.10.04 23:45:0710078CADCHF.Dsell0.01 / 0.010.000002019.10.04 23:45:07filled00010077<02>0-1.43
2019.10.07 00:05:0510079CADCHF.Dsell0.01 / 0.010.000002019.10.07 00:05:05filled
2019.10.07 04:15:0010080CADCHF.Dbuy0.01 / 0.010.000002019.10.07 04:15:00filled00000000<01>0-1.43
2019.10.07 11:01:0210081CADCHF.Dbuy0.01 / 0.010.000002019.10.07 11:01:02filledtp 0.74612
2019.10.07 11:01:0210082CADCHF.Dbuy0.01 / 0.010.000002019.10.07 11:01:02filledtp 0.74612
2019.10.07 15:41:2110083CADCHF.Dsell0.01 / 0.010.000002019.10.07 15:41:21filledtp 0.74775
2019.10.07 18:00:0010084CADCHF.Dbuy0.01 / 0.010.000002019.10.07 18:00:00filled00000000<01>0-1.43
2019.10.07 18:54:1910085CADCHF.Dsell0.01 / 0.010.000002019.10.07 18:54:19filledtp 0.74746
2019.10.07 21:00:0010086CADCHF.Dsell0.01 / 0.010.000002019.10.07 21:00:00filled00000000<01>0-1.43
2019.10.08 00:15:0510087CADCHF.Dbuy0.01 / 0.010.000002019.10.08 00:15:05filled00000000<01>0-1.43
2019.10.08 03:38:3310088CADCHF.Dsell0.01 / 0.010.000002019.10.08 03:38:33filledtp 0.74812
2019.10.08 06:31:4810089CADCHF.Dsell0.01 / 0.010.000002019.10.08 06:31:48filled00010086<02>0-1.43
2019.10.08 09:00:0010090CADCHF.Dbuy0.01 / 0.010.000002019.10.08 09:00:00filled00000000<01>0-1.43
2019.10.08 10:13:2510091CADCHF.Dbuy0.01 / 0.010.000002019.10.08 10:13:25filledtp 0.74728
2019.10.08 10:13:2510092CADCHF.Dbuy0.01 / 0.010.000002019.10.08 10:13:25filledtp 0.74728
2019.10.08 14:43:0610093CADCHF.Dbuy0.01 / 0.010.000002019.10.08 14:43:06filled00010090<02>0-1.43
2019.10.08 18:15:0010094CADCHF.Dsell0.01 / 0.010.000002019.10.08 18:15:00filled00000000<01>0-1.43
2019.10.08 21:23:4410095CADCHF.Dsell0.01 / 0.010.000002019.10.08 21:23:44filled00010094<02>0-1.43
2019.10.09 00:11:0210096CADCHF.Dbuy0.01 / 0.010.000002019.10.09 00:11:02filledtp 0.74492
2019.10.09 00:11:0210097CADCHF.Dbuy0.01 / 0.010.000002019.10.09 00:11:02filledtp 0.74492
2019.10.09 03:30:0010098CADCHF.Dsell0.01 / 0.010.000002019.10.09 03:30:00filled00000000<01>0-1.43
2019.10.09 04:16:4810099CADCHF.Dsell0.01 / 0.010.000002019.10.09 04:16:48filled00010098<02>0-1.43
2019.10.09 12:11:4910100CADCHF.Dsell0.01 / 0.010.000002019.10.09 12:11:49filled00010098<03>0-1.43
2019.10.09 12:12:0210101CADCHF.Dsell0.01 / 0.010.000002019.10.09 12:12:02filledtp 0.74695
2019.10.09 12:12:0210102CADCHF.Dsell0.01 / 0.010.000002019.10.09 12:12:02filledtp 0.74695
2019.10.09 15:05:0010103CADCHF.Dsell0.01 / 0.010.000002019.10.09 15:05:00filled00010098<04>0-1.43
2019.10.10 01:34:2310104CADCHF.Dbuy0.01 / 0.010.000002019.10.10 01:34:23filledtp 0.74532
2019.10.10 01:34:2310105CADCHF.Dbuy0.01 / 0.010.000002019.10.10 01:34:23filledtp 0.74532
2019.10.10 01:34:2310106CADCHF.Dbuy0.01 / 0.010.000002019.10.10 01:34:23filledtp 0.74532
2019.10.10 01:34:2310107CADCHF.Dbuy0.01 / 0.010.000002019.10.10 01:34:23filledtp 0.74532
2019.10.10 08:00:0010108CADCHF.Dsell0.01 / 0.010.000002019.10.10 08:00:00filled00000000<01>0-1.43
2019.10.10 09:30:0010109CADCHF.Dbuy0.01 / 0.010.000002019.10.10 09:30:00filled00000000<01>0-1.43
2019.10.10 10:29:2810110CADCHF.Dbuy0.01 / 0.010.000002019.10.10 10:29:28filledtp 0.74579
2019.10.10 16:51:0510111CADCHF.Dsell0.01 / 0.010.000002019.10.10 16:51:05filledtp 0.74758
2019.10.10 18:15:0010112CADCHF.Dsell0.01 / 0.010.000002019.10.10 18:15:00filled00000000<01>0-1.43
2019.10.10 18:45:3410113CADCHF.Dsell0.01 / 0.010.000002019.10.10 18:45:34filled00010112<02>0-1.43
2019.10.10 20:30:0110114CADCHF.Dbuy0.01 / 0.010.000002019.10.10 20:30:01filled00000000<01>0-1.43
2019.10.10 20:56:5510115CADCHF.Dsell0.01 / 0.010.000002019.10.10 20:56:55filledtp 0.74977
2019.10.10 21:08:2310116CADCHF.Dbuy0.01 / 0.010.000002019.10.10 21:08:23filledtp 0.74886
2019.10.10 21:08:2310117CADCHF.Dbuy0.01 / 0.010.000002019.10.10 21:08:23filledtp 0.74886
2019.10.10 22:30:0010118CADCHF.Dsell0.01 / 0.010.000002019.10.10 22:30:00filled00000000<01>0-1.43
2019.10.11 03:45:0010119CADCHF.Dbuy0.01 / 0.010.000002019.10.11 03:45:00filled00000000<01>0-1.43
2019.10.11 06:02:5810120CADCHF.Dsell0.01 / 0.010.000002019.10.11 06:02:58filledtp 0.75000
2019.10.11 07:22:0710121CADCHF.Dsell0.01 / 0.010.000002019.10.11 07:22:07filled00010118<02>0-1.43
2019.10.11 08:49:4810122CADCHF.Dsell0.01 / 0.010.000002019.10.11 08:49:48filled00010118<03>0-1.43
2019.10.11 16:40:0110123CADCHF.Dsell0.01 / 0.010.000002019.10.11 16:40:01filled00010118<04>0-1.43
2019.10.11 23:15:0010124CADCHF.Dbuy0.01 / 0.010.000002019.10.11 23:15:00filled00000000<01>0-1.43
2019.10.14 01:44:0210125CADCHF.Dsell0.01 / 0.010.000002019.10.14 01:44:02filledtp 0.75597
2019.10.14 03:45:0110126CADCHF.Dbuy0.01 / 0.010.000002019.10.14 03:45:01filled00000000<01>0-1.43
2019.10.15 17:54:2110127CADCHF.Dsell0.01 / 0.010.000002019.10.15 17:54:21filledtp 0.75600
2019.10.16 01:00:0010128CADCHF.Dbuy0.01 / 0.010.000002019.10.16 01:00:00filled00000000<01>0-1.43
2019.10.17 03:44:1810129CADCHF.Dbuy0.01 / 0.010.000002019.10.17 03:44:18filled00010128<02>0-1.43
2019.10.17 15:06:4210130CADCHF.Dbuy0.01 / 0.010.000002019.10.17 15:06:42filledtp 0.75072
2019.10.17 15:06:4210131CADCHF.Dbuy0.01 / 0.010.000002019.10.17 15:06:42filledtp 0.75072
2019.10.17 15:06:4210132CADCHF.Dbuy0.01 / 0.010.000002019.10.17 15:06:42filledtp 0.75072
2019.10.17 15:06:4210133CADCHF.Dbuy0.01 / 0.010.000002019.10.17 15:06:42filledtp 0.75072
2019.10.17 18:30:0010134CADCHF.Dsell0.01 / 0.010.000002019.10.17 18:30:00filled00000000<01>0-1.43
2019.10.18 09:00:0010135CADCHF.Dbuy0.01 / 0.010.000002019.10.18 09:00:00filledtp 0.75104
2019.10.18 09:45:0010136CADCHF.Dsell0.01 / 0.010.000002019.10.18 09:45:00filled00000000<01>0-1.43
2019.10.18 10:02:1510137CADCHF.Dsell0.01 / 0.010.000002019.10.18 10:02:15filled00010136<02>0-1.43
2019.10.18 14:37:3610138CADCHF.Dbuy0.01 / 0.010.000002019.10.18 14:37:36filledtp 0.75092
2019.10.18 14:37:3610139CADCHF.Dbuy0.01 / 0.010.000002019.10.18 14:37:36filledtp 0.75092
2019.10.18 21:00:0210140CADCHF.Dsell0.01 / 0.010.000002019.10.18 21:00:02filled00000000<01>0-1.43
2019.10.21 01:12:5310141CADCHF.Dbuy0.01 / 0.010.000002019.10.21 01:12:53filledtp 0.74987
2019.10.21 03:30:0210142CADCHF.Dsell0.01 / 0.010.000002019.10.21 03:30:02filled00000000<01>0-1.43
2019.10.21 07:19:2610143CADCHF.Dsell0.01 / 0.010.000002019.10.21 07:19:26filled00010142<02>0-1.43
2019.10.21 12:33:5410144CADCHF.Dsell0.01 / 0.010.000002019.10.21 12:33:54filled00010142<03>0-1.43
2019.10.21 19:07:2710145CADCHF.Dsell0.01 / 0.010.000002019.10.21 19:07:27filled00010142<04>0-1.43
2019.10.22 04:23:3310146CADCHF.Dsell0.02 / 0.020.000002019.10.22 04:23:33filled00010142<05>0-1.43
2019.10.22 11:43:4110147CADCHF.Dsell0.01 / 0.010.000002019.10.22 11:43:41filledtp 0.75526
2019.10.22 11:43:4110148CADCHF.Dsell0.01 / 0.010.000002019.10.22 11:43:41filledtp 0.75526
2019.10.22 22:15:0010149CADCHF.Dbuy0.01 / 0.010.000002019.10.22 22:15:00filled00000000<01>0-1.43
2019.10.22 23:39:5110150CADCHF.Dsell0.01 / 0.010.000002019.10.22 23:39:51filledtp 0.75579
2019.10.23 03:30:0110151CADCHF.Dbuy0.01 / 0.010.000002019.10.23 03:30:01filled00000000<01>0-1.43
2019.10.23 11:02:0410152CADCHF.Dsell0.01 / 0.010.000002019.10.23 11:02:04filledtp 0.75608
2019.10.23 13:57:1210153CADCHF.Dsell0.02 / 0.020.000002019.10.23 13:57:12filled00010142<06>0-1.43
2019.10.23 23:40:5910154CADCHF.Dsell0.03 / 0.030.000002019.10.23 23:40:59filled00010142<07>0-1.43
2019.10.24 04:30:0110155CADCHF.Dbuy0.01 / 0.010.000002019.10.24 04:30:01filled00000000<01>0-1.43
2019.10.24 17:43:5210156CADCHF.Dsell0.01 / 0.010.000002019.10.24 17:43:52filledtp 0.75825
2019.10.25 00:46:3510157CADCHF.Dbuy0.01 / 0.010.000002019.10.25 00:46:35filled00000000<01>0-1.43
2019.10.25 16:35:2110158CADCHF.Dsell0.01 / 0.010.000002019.10.25 16:35:21filledtp 0.76012
2019.10.25 16:35:2310159CADCHF.Dsell0.04 / 0.040.000002019.10.25 16:35:23filled00010142<08>0-1.43
2019.10.25 22:45:0010160CADCHF.Dbuy0.01 / 0.010.000002019.10.25 22:45:00filled00000000<01>0-1.43
2019.10.28 00:11:1210161CADCHF.Dsell0.01 / 0.010.000002019.10.28 00:11:12filledtp 0.76159
2019.10.28 03:15:1510162CADCHF.Dbuy0.01 / 0.010.000002019.10.28 03:15:15filled00000000<01>0-1.43
2019.10.28 12:38:3710163CADCHF.Dsell0.01 / 0.010.000002019.10.28 12:38:37filledtp 0.76193
2019.10.28 14:49:2310164CADCHF.Dsell0.05 / 0.050.000002019.10.28 14:49:23filled00010142<09>0-1.43
2019.10.28 21:15:0210165CADCHF.Dbuy0.01 / 0.010.000002019.10.28 21:15:02filled00000000<01>0-1.43
2019.10.29 11:50:2710166CADCHF.Dsell0.01 / 0.010.000002019.10.29 11:50:27filledtp 0.76282
2019.10.29 18:30:0010167CADCHF.Dbuy0.01 / 0.010.000002019.10.29 18:30:00filled00000000<01>0-1.43
2019.10.30 17:00:2010168CADCHF.Dbuy0.01 / 0.010.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:2010169CADCHF.Dbuy0.01 / 0.010.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:2010170CADCHF.Dbuy0.01 / 0.010.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:2010171CADCHF.Dbuy0.01 / 0.010.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:2010172CADCHF.Dbuy0.02 / 0.020.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:2010173CADCHF.Dbuy0.02 / 0.020.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:2010174CADCHF.Dbuy0.03 / 0.030.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:2010175CADCHF.Dbuy0.04 / 0.040.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 17:00:2010176CADCHF.Dbuy0.05 / 0.050.000002019.10.30 17:00:20filledtp 0.75650
2019.10.30 18:10:1410177CADCHF.Dbuy0.01 / 0.010.000002019.10.30 18:10:14filled00010167<02>0-1.43
2019.10.31 06:30:0110178CADCHF.Dsell0.01 / 0.010.000002019.10.31 06:30:01filled00000000<01>0-1.43
2019.10.31 10:08:4610179CADCHF.Dsell0.01 / 0.010.000002019.10.31 10:08:46filled00010178<02>0-1.43
2019.10.31 12:05:0410180CADCHF.Dbuy0.02 / 0.020.000002019.10.31 12:05:04filled00010167<03>0-1.43
2019.10.31 12:06:3910181CADCHF.Dbuy0.01 / 0.010.000002019.10.31 12:06:39filledtp 0.74927
2019.10.31 12:06:3910182CADCHF.Dbuy0.01 / 0.010.000002019.10.31 12:06:39filledtp 0.74927
2019.10.31 18:15:0010183CADCHF.Dsell0.01 / 0.010.000002019.10.31 18:15:00filled00000000<01>0-1.43
2019.10.31 19:51:3610184CADCHF.Dbuy0.01 / 0.010.000002019.10.31 19:51:36filledtp 0.74993
2019.10.31 22:30:0010185CADCHF.Dsell0.01 / 0.010.000002019.10.31 22:30:00filled00000000<01>0-1.43
2019.11.01 05:17:4110186CADCHF.Dsell0.01 / 0.010.000002019.11.01 05:17:41filled00010185<02>0-1.43
2019.11.01 18:01:1410187CADCHF.Dsell0.01 / 0.010.000002019.11.01 18:01:14filled00010185<03>0-1.43
2019.11.05 08:02:2610188CADCHF.Dsell0.01 / 0.010.000002019.11.05 08:02:26filled00010185<04>0-1.43
2019.11.05 10:41:0910189CADCHF.Dsell0.02 / 0.020.000002019.11.05 10:41:09filled00010185<05>0-1.43
2019.11.05 10:43:5410190CADCHF.Dsell0.01 / 0.010.000002019.11.05 10:43:54filledtp 0.75392
2019.11.05 10:43:5410191CADCHF.Dsell0.01 / 0.010.000002019.11.05 10:43:54filledtp 0.75392
2019.11.05 10:43:5410192CADCHF.Dsell0.02 / 0.020.000002019.11.05 10:43:54filledtp 0.75392
2019.11.05 12:34:1210193CADCHF.Dsell0.02 / 0.020.000002019.11.05 12:34:12filled00010185<06>0-1.43
2019.11.05 18:00:0010194CADCHF.Dbuy0.01 / 0.010.000002019.11.05 18:00:00filled00000000<01>0-1.43
2019.11.05 19:53:2410195CADCHF.Dsell0.01 / 0.010.000002019.11.05 19:53:24filledtp 0.75456
2019.11.05 23:00:0010196CADCHF.Dbuy0.01 / 0.010.000002019.11.05 23:00:00filled00000000<01>0-1.43
2019.11.06 00:03:1210197CADCHF.Dsell0.01 / 0.010.000002019.11.06 00:03:12filledtp 0.75481
2019.11.06 02:45:0110198CADCHF.Dbuy0.01 / 0.010.000002019.11.06 02:45:01filled00000000<01>0-1.43
2019.11.07 18:59:4510199CADCHF.Dsell0.01 / 0.010.000002019.11.07 18:59:45filledtp 0.75538
2019.11.07 22:00:0010200CADCHF.Dbuy0.01 / 0.010.000002019.11.07 22:00:00filled00000000<01>0-1.43
2019.11.08 14:02:3010201CADCHF.Dsell0.01 / 0.010.000002019.11.08 14:02:30filledtp 0.75580
2019.11.11 03:45:0010202CADCHF.Dbuy0.01 / 0.010.000002019.11.11 03:45:00filled00000000<01>0-1.43
2019.11.11 14:47:1410203CADCHF.Dbuy0.01 / 0.010.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 14:47:1410204CADCHF.Dbuy0.01 / 0.010.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 14:47:1410205CADCHF.Dbuy0.01 / 0.010.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 14:47:1410206CADCHF.Dbuy0.01 / 0.010.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 14:47:1410207CADCHF.Dbuy0.02 / 0.020.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 14:47:1410208CADCHF.Dbuy0.02 / 0.020.000002019.11.11 14:47:14filledtp 0.75132
2019.11.11 18:15:0610209CADCHF.Dsell0.01 / 0.010.000002019.11.11 18:15:06filled00000000<01>0-1.43
2019.11.11 23:49:2110210CADCHF.Dbuy0.01 / 0.010.000002019.11.11 23:49:21filledtp 0.75096
2019.11.12 04:15:1110211CADCHF.Dsell0.01 / 0.010.000002019.11.12 04:15:11filled00000000<01>0-1.43
2019.11.12 07:39:2210212CADCHF.Dsell0.01 / 0.010.000002019.11.12 07:39:22filled00010211<02>0-1.43
2019.11.12 13:10:5810213CADCHF.Dsell0.01 / 0.010.000002019.11.12 13:10:58filled00010211<03>0-1.43
2019.11.12 22:49:2410214CADCHF.Dbuy0.01 / 0.010.000002019.11.12 22:49:24filledtp 0.74995
2019.11.12 22:49:2410215CADCHF.Dbuy0.01 / 0.010.000002019.11.12 22:49:24filledtp 0.74995
2019.11.12 22:49:2410216CADCHF.Dbuy0.01 / 0.010.000002019.11.12 22:49:24filledtp 0.74995
2019.11.13 02:39:4910217CADCHF.Dbuy0.01 / 0.010.000002019.11.13 02:39:49filled00010202<02>0-1.43
2019.11.13 09:30:0110218CADCHF.Dsell0.01 / 0.010.000002019.11.13 09:30:01filled00000000<01>0-1.43
2019.11.13 11:03:2410219CADCHF.Dbuy0.01 / 0.010.000002019.11.13 11:03:24filledtp 0.74718
2019.11.13 23:30:0010220CADCHF.Dsell0.01 / 0.010.000002019.11.13 23:30:00filled00000000<01>0-1.43
2019.11.14 09:18:3610221CADCHF.Dbuy0.01 / 0.010.000002019.11.14 09:18:36filledtp 0.74624
2019.11.14 10:09:2410222CADCHF.Dbuy0.02 / 0.020.000002019.11.14 10:09:24filled00010202<03>0-1.43
2019.11.14 18:00:0010223CADCHF.Dsell0.01 / 0.010.000002019.11.14 18:00:00filled00000000<01>0-1.43
2019.11.14 22:34:0910224CADCHF.Dsell0.01 / 0.010.000002019.11.14 22:34:09filled00010223<02>0-1.43
2019.11.15 02:52:4410225CADCHF.Dsell0.01 / 0.010.000002019.11.15 02:52:44filled00010223<03>0-1.43
2019.11.15 14:51:4310226CADCHF.Dsell0.01 / 0.010.000002019.11.15 14:51:43filled00010223<04>0-1.43
2019.11.18 08:47:0810227CADCHF.Dsell0.01 / 0.010.000002019.11.18 08:47:08filledtp 0.74930
2019.11.18 08:47:0810228CADCHF.Dsell0.01 / 0.010.000002019.11.18 08:47:08filledtp 0.74930
2019.11.18 08:47:0810229CADCHF.Dsell0.02 / 0.020.000002019.11.18 08:47:08filledtp 0.74930
2019.11.18 14:32:3210230CADCHF.Dsell0.02 / 0.020.000002019.11.18 14:32:32filled00010223<05>0-1.43
2019.11.19 09:30:0010231CADCHF.Dbuy0.01 / 0.010.000002019.11.19 09:30:00filled00000000<01>0-1.43
2019.11.19 10:40:0210232CADCHF.Dsell0.01 / 0.010.000002019.11.19 10:40:02filledtp 0.75016
2019.11.19 18:15:0010233CADCHF.Dbuy0.01 / 0.010.000002019.11.19 18:15:00filled00000000<01>0-1.43
2019.11.19 18:38:4210234CADCHF.Dsell0.01 / 0.010.000002019.11.19 18:38:42filledtp 0.74898
2019.11.19 23:02:1510235CADCHF.Dbuy0.01 / 0.010.000002019.11.19 23:02:15filledtp 0.74636
2019.11.19 23:02:1510236CADCHF.Dbuy0.01 / 0.010.000002019.11.19 23:02:15filledtp 0.74636
2019.11.19 23:02:1510237CADCHF.Dbuy0.01 / 0.010.000002019.11.19 23:02:15filledtp 0.74636
2019.11.19 23:02:1510238CADCHF.Dbuy0.01 / 0.010.000002019.11.19 23:02:15filledtp 0.74636
2019.11.19 23:02:1510239CADCHF.Dbuy0.02 / 0.020.000002019.11.19 23:02:15filledtp 0.74636
2019.11.19 23:15:0810240CADCHF.Dbuy0.01 / 0.010.000002019.11.19 23:15:08filled00000000<01>0-1.43
2019.11.20 00:54:1010241CADCHF.Dsell0.01 / 0.010.000002019.11.20 00:54:10filledtp 0.74700
2019.11.20 01:15:0010242CADCHF.Dsell0.01 / 0.010.000002019.11.20 01:15:00filled00000000<01>0-1.43
2019.11.20 01:30:0110243CADCHF.Dbuy0.01 / 0.010.000002019.11.20 01:30:01filled00000000<01>0-1.43
2019.11.20 10:06:1110244CADCHF.Dbuy0.01 / 0.010.000002019.11.20 10:06:11filledtp 0.74493
2019.11.20 15:30:5110245CADCHF.Dsell0.01 / 0.010.000002019.11.20 15:30:51filledtp 0.74685
2019.11.20 18:15:0010246CADCHF.Dbuy0.01 / 0.010.000002019.11.20 18:15:00filled00000000<01>0-1.43
2019.11.21 09:00:0010247CADCHF.Dsell0.01 / 0.010.000002019.11.21 09:00:00filled00000000<01>0-1.43
2019.11.21 09:07:2310248CADCHF.Dsell0.01 / 0.010.000002019.11.21 09:07:23filled00010247<02>0-1.43
2019.11.21 10:38:3110249CADCHF.Dbuy0.01 / 0.010.000002019.11.21 10:38:31filledtp 0.74365
2019.11.21 10:38:3110250CADCHF.Dbuy0.01 / 0.010.000002019.11.21 10:38:31filledtp 0.74365
2019.11.21 16:14:5610251CADCHF.Dsell0.01 / 0.010.000002019.11.21 16:14:56filledtp 0.74657
2019.11.21 19:30:0010252CADCHF.Dsell0.01 / 0.010.000002019.11.21 19:30:00filled00000000<01>0-1.43
2019.11.21 19:44:1910253CADCHF.Dsell0.01 / 0.010.000002019.11.21 19:44:19filled00010252<02>0-1.43
2019.11.21 23:30:0110254CADCHF.Dbuy0.01 / 0.010.000002019.11.21 23:30:01filled00000000<01>0-1.43
2019.11.22 02:39:0510255CADCHF.Dsell0.01 / 0.010.000002019.11.22 02:39:05filledtp 0.74836
2019.11.22 05:00:0010256CADCHF.Dbuy0.01 / 0.010.000002019.11.22 05:00:00filled00000000<01>0-1.43
2019.11.22 09:47:2310257CADCHF.Dsell0.01 / 0.010.000002019.11.22 09:47:23filledtp 0.74867
2019.11.22 09:47:2310258CADCHF.Dsell0.01 / 0.010.000002019.11.22 09:47:23filled00010252<03>0-1.43
2019.11.22 15:31:1210259CADCHF.Dsell0.01 / 0.010.000002019.11.22 15:31:12filled00010252<04>0-1.43
2019.11.22 18:30:0010260CADCHF.Dbuy0.01 / 0.010.000002019.11.22 18:30:00filled00000000<01>0-1.43
2019.11.22 19:22:5710261CADCHF.Dsell0.01 / 0.010.000002019.11.22 19:22:57filledtp 0.74992
2019.11.22 23:30:0010262CADCHF.Dbuy0.01 / 0.010.000002019.11.22 23:30:00filled00000000<01>0-1.43
2019.11.25 00:31:3410263CADCHF.Dsell0.01 / 0.010.000002019.11.25 00:31:34filledtp 0.75040
2019.11.25 04:00:0010264CADCHF.Dbuy0.01 / 0.010.000002019.11.25 04:00:00filled00000000<01>0-1.43
2019.11.26 17:57:5410265CADCHF.Dsell0.01 / 0.010.000002019.11.26 17:57:54filledtp 0.75067
2019.11.26 18:01:5410266CADCHF.Dsell0.02 / 0.020.000002019.11.26 18:01:54filled00010252<05>0-1.43
2019.11.27 04:15:0010267CADCHF.Dbuy0.01 / 0.010.000002019.11.27 04:15:00filled00000000<01>0-1.43
2019.11.27 09:56:4810268CADCHF.Dsell0.01 / 0.010.000002019.11.27 09:56:48filledtp 0.75228
2019.11.27 15:46:1910269CADCHF.Dsell0.02 / 0.020.000002019.11.27 15:46:19filled00010252<06>0-1.43
2019.11.27 18:15:0510270CADCHF.Dbuy0.01 / 0.010.000002019.11.27 18:15:05filled00000000<01>0-1.43
2019.11.29 15:30:1410271CADCHF.Dsell0.01 / 0.010.000002019.11.29 15:30:14filledtp 0.75294
2019.12.02 05:30:0910272CADCHF.Dbuy0.01 / 0.010.000002019.12.02 05:30:09filled00000000<01>0-1.43
2019.12.02 10:16:0610273CADCHF.Dsell0.01 / 0.010.000002019.12.02 10:16:06filledtp 0.75326
2019.12.02 16:20:2910274CADCHF.Dbuy0.01 / 0.010.000002019.12.02 16:20:29filledtp 0.74917
2019.12.02 16:20:2910275CADCHF.Dbuy0.01 / 0.010.000002019.12.02 16:20:29filledtp 0.74917
2019.12.02 16:20:2910276CADCHF.Dbuy0.01 / 0.010.000002019.12.02 16:20:29filledtp 0.74917
2019.12.02 16:20:2910277CADCHF.Dbuy0.01 / 0.010.000002019.12.02 16:20:29filledtp 0.74917
2019.12.02 16:20:2910278CADCHF.Dbuy0.02 / 0.020.000002019.12.02 16:20:29filledtp 0.74917
2019.12.02 16:20:2910279CADCHF.Dbuy0.02 / 0.020.000002019.12.02 16:20:29filledtp 0.74917
2019.12.02 18:15:0210280CADCHF.Dbuy0.01 / 0.010.000002019.12.02 18:15:02filled00000000<01>0-1.43
2019.12.03 02:15:0110281CADCHF.Dsell0.01 / 0.010.000002019.12.03 02:15:01filled00000000<01>0-1.43
2019.12.03 03:03:1610282CADCHF.Dsell0.01 / 0.010.000002019.12.03 03:03:16filled00010281<02>0-1.43
2019.12.03 12:11:0910283CADCHF.Dbuy0.01 / 0.010.000002019.12.03 12:11:09filledtp 0.74410
2019.12.03 12:11:0910284CADCHF.Dbuy0.01 / 0.010.000002019.12.03 12:11:09filledtp 0.74410
2019.12.03 15:18:1410285CADCHF.Dbuy0.01 / 0.010.000002019.12.03 15:18:14filled00010280<02>0-1.43
2019.12.03 21:00:0010286CADCHF.Dsell0.01 / 0.010.000002019.12.03 21:00:00filled00000000<01>0-1.43
2019.12.03 22:28:4710287CADCHF.Dsell0.01 / 0.010.000002019.12.03 22:28:47filled00010286<02>0-1.43
2019.12.04 11:08:3210288CADCHF.Dsell0.01 / 0.010.000002019.12.04 11:08:32filled00010286<03>0-1.43
2019.12.04 11:24:5810289CADCHF.Dsell0.01 / 0.010.000002019.12.04 11:24:58filledtp 0.74484
2019.12.04 11:24:5810290CADCHF.Dsell0.01 / 0.010.000002019.12.04 11:24:58filledtp 0.74484
2019.12.04 13:09:0910291CADCHF.Dsell0.01 / 0.010.000002019.12.04 13:09:09filled00010286<04>0-1.43
2019.12.04 18:12:2110292CADCHF.Dsell0.02 / 0.020.000002019.12.04 18:12:21filled00010286<05>0-1.43
2019.12.04 20:05:3210293CADCHF.Dsell0.02 / 0.020.000002019.12.04 20:05:32filled00010286<06>0-1.43
2019.12.04 22:45:1410294CADCHF.Dbuy0.01 / 0.010.000002019.12.04 22:45:14filled00000000<01>0-1.43
2019.12.05 09:58:5010295CADCHF.Dsell0.01 / 0.010.000002019.12.05 09:58:50filledtp 0.75017
2019.12.05 15:30:1910296CADCHF.Dsell0.03 / 0.030.000002019.12.05 15:30:19filled00010286<07>0-1.43
2019.12.05 18:00:0010297CADCHF.Dbuy0.01 / 0.010.000002019.12.05 18:00:00filled00000000<01>0-1.43
2019.12.06 13:31:4210298CADCHF.Dsell0.01 / 0.010.000002019.12.06 13:31:42filledtp 0.75027
2019.12.06 20:00:0010299CADCHF.Dbuy0.01 / 0.010.000002019.12.06 20:00:00filled00000000<01>0-1.43
2019.12.09 01:59:1710300CADCHF.Dsell0.01 / 0.010.000002019.12.09 01:59:17filledtp 0.74752
2019.12.09 07:15:0210301CADCHF.Dbuy0.01 / 0.010.000002019.12.09 07:15:02filled00000000<01>0-1.43
2019.12.09 17:01:1610302CADCHF.Dsell0.01 / 0.010.000002019.12.09 17:01:16filledtp 0.74753
2019.12.09 19:00:0010303CADCHF.Dbuy0.01 / 0.010.000002019.12.09 19:00:00filled00000000<01>0-1.43
2019.12.10 01:01:3210304CADCHF.Dbuy0.01 / 0.010.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:3210305CADCHF.Dbuy0.01 / 0.010.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:3210306CADCHF.Dbuy0.01 / 0.010.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:3210307CADCHF.Dbuy0.01 / 0.010.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:3210308CADCHF.Dbuy0.02 / 0.020.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:3210309CADCHF.Dbuy0.02 / 0.020.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 01:01:3210310CADCHF.Dbuy0.03 / 0.030.000002019.12.10 01:01:32filledtp 0.74607
2019.12.10 02:30:0010311CADCHF.Dsell0.01 / 0.010.000002019.12.10 02:30:00filled00000000<01>0-1.43
2019.12.10 03:38:0010312CADCHF.Dsell0.01 / 0.010.000002019.12.10 03:38:00filled00010311<02>0-1.43
2019.12.10 11:13:2110313CADCHF.Dbuy0.01 / 0.010.000002019.12.10 11:13:21filledtp 0.74518
2019.12.10 11:13:2110314CADCHF.Dbuy0.01 / 0.010.000002019.12.10 11:13:21filledtp 0.74518
2019.12.11 01:15:0510315CADCHF.Dsell0.01 / 0.010.000002019.12.11 01:15:05filled00000000<01>0-1.43
2019.12.11 07:54:3010316CADCHF.Dsell0.01 / 0.010.000002019.12.11 07:54:30filled00010315<02>0-1.43
2019.12.11 16:38:2910317CADCHF.Dsell0.01 / 0.010.000002019.12.11 16:38:29filled00010315<03>0-1.43
2019.12.11 18:17:5110318CADCHF.Dsell0.01 / 0.010.000002019.12.11 18:17:51filled00010315<04>0-1.43
2019.12.11 19:48:5910319CADCHF.Dsell0.01 / 0.010.000002019.12.11 19:48:59filledtp 0.74755
2019.12.11 22:15:0010320CADCHF.Dbuy0.01 / 0.010.000002019.12.11 22:15:00filled00000000<01>0-1.43
2019.12.12 12:04:5110321CADCHF.Dsell0.01 / 0.010.000002019.12.12 12:04:51filledtp 0.74643
2019.12.12 17:01:5810322CADCHF.Dsell0.02 / 0.020.000002019.12.12 17:01:58filled00010315<05>0-1.43
2019.12.12 21:15:0010323CADCHF.Dbuy0.01 / 0.010.000002019.12.12 21:15:00filled00000000<01>0-1.43
2019.12.12 21:30:3910324CADCHF.Dsell0.01 / 0.010.000002019.12.12 21:30:39filledtp 0.74841
2019.12.12 23:15:0010325CADCHF.Dbuy0.01 / 0.010.000002019.12.12 23:15:00filled00000000<01>0-1.43
2019.12.13 00:14:2610326CADCHF.Dsell0.01 / 0.010.000002019.12.13 00:14:26filledtp 0.74807
2019.12.13 05:00:0010327CADCHF.Dbuy0.01 / 0.010.000002019.12.13 05:00:00filled00000000<01>0-1.43
2019.12.13 09:00:0010328CADCHF.Dsell0.01 / 0.010.000002019.12.13 09:00:00filledtp 0.74877
2019.12.13 09:57:3910329CADCHF.Dbuy0.01 / 0.010.000002019.12.13 09:57:39filledtp 0.74488
2019.12.13 09:57:3910330CADCHF.Dbuy0.01 / 0.010.000002019.12.13 09:57:39filledtp 0.74488
2019.12.13 09:57:3910331CADCHF.Dbuy0.01 / 0.010.000002019.12.13 09:57:39filledtp 0.74488
2019.12.13 09:57:3910332CADCHF.Dbuy0.01 / 0.010.000002019.12.13 09:57:39filledtp 0.74488
2019.12.13 09:57:3910333CADCHF.Dbuy0.02 / 0.020.000002019.12.13 09:57:39filledtp 0.74488
2019.12.13 18:15:0010334CADCHF.Dbuy0.01 / 0.010.000002019.12.13 18:15:00filled00000000<01>0-1.43
2019.12.13 19:20:2810335CADCHF.Dsell0.01 / 0.010.000002019.12.13 19:20:28filledtp 0.74584
2019.12.13 20:30:0110336CADCHF.Dsell0.01 / 0.010.000002019.12.13 20:30:01filled00000000<01>0-1.43
2019.12.13 22:00:0010337CADCHF.Dbuy0.01 / 0.010.000002019.12.13 22:00:00filled00000000<01>0-1.43
2019.12.13 23:45:2810338CADCHF.Dsell0.01 / 0.010.000002019.12.13 23:45:28filledtp 0.74678
2019.12.16 04:52:1410339CADCHF.Dsell0.01 / 0.010.000002019.12.16 04:52:14filled00010336<02>0-1.43
2019.12.16 10:01:1210340CADCHF.Dsell0.01 / 0.010.000002019.12.16 10:01:12filled00010336<03>0-1.43
2019.12.17 10:01:3110341CADCHF.Dbuy0.01 / 0.010.000002019.12.17 10:01:31filledtp 0.74619
2019.12.17 10:01:3110342CADCHF.Dbuy0.01 / 0.010.000002019.12.17 10:01:31filledtp 0.74619
2019.12.17 10:01:3110343CADCHF.Dbuy0.01 / 0.010.000002019.12.17 10:01:31filledtp 0.74619
2020.01.15 00:15:0310344CADCHF.Dbuy0.01 / 0.010.000002020.01.15 00:15:03filled00000000<01>0-1.43
2020.01.15 05:30:0210345CADCHF.Dsell0.01 / 0.010.000002020.01.15 05:30:02filled00000000<01>0-1.43
2020.01.15 06:00:5310346CADCHF.Dsell0.01 / 0.010.000002020.01.15 06:00:53filled00010345<02>0-1.43
2020.01.15 10:55:3710347CADCHF.Dbuy0.01 / 0.010.000002020.01.15 10:55:37filledtp 0.73920
2020.01.15 10:55:3710348CADCHF.Dbuy0.01 / 0.010.000002020.01.15 10:55:37filledtp 0.73920
2020.01.15 18:15:0010349CADCHF.Dsell0.01 / 0.010.000002020.01.15 18:15:00filled00000000<01>0-1.43
2020.01.16 04:35:5910350CADCHF.Dsell0.01 / 0.010.000002020.01.16 04:35:59filled00010349<02>0-1.43
2020.01.16 14:56:3510351CADCHF.Dbuy0.01 / 0.010.000002020.01.16 14:56:35filledtp 0.73790
2020.01.16 14:56:3510352CADCHF.Dbuy0.01 / 0.010.000002020.01.16 14:56:35filledtp 0.73790
2020.01.16 18:30:0010353CADCHF.Dsell0.01 / 0.010.000002020.01.16 18:30:00filled00000000<01>0-1.43
2020.01.16 19:42:2610354CADCHF.Dsell0.01 / 0.010.000002020.01.16 19:42:26filled00010353<02>0-1.43
2020.01.17 13:04:1910355CADCHF.Dsell0.01 / 0.010.000002020.01.17 13:04:19filled00010353<03>0-1.43
2020.01.17 13:09:1810356CADCHF.Dsell0.01 / 0.010.000002020.01.17 13:09:18filledtp 0.74129
2020.01.17 18:30:0010357CADCHF.Dbuy0.01 / 0.010.000002020.01.17 18:30:00filled00000000<01>0-1.43
2020.01.17 20:31:2610358CADCHF.Dsell0.01 / 0.010.000002020.01.17 20:31:26filledtp 0.74120
2020.01.17 21:45:0010359CADCHF.Dbuy0.01 / 0.010.000002020.01.17 21:45:00filled00000000<01>0-1.43
2020.01.20 08:38:0510360CADCHF.Dsell0.01 / 0.010.000002020.01.20 08:38:05filledtp 0.74140
2020.01.20 17:49:4410361CADCHF.Dsell0.01 / 0.010.000002020.01.20 17:49:44filled00010353<04>0-1.43
2020.01.20 21:30:0210362CADCHF.Dbuy0.01 / 0.010.000002020.01.20 21:30:02filled00000000<01>0-1.43
2020.01.22 09:57:5210363CADCHF.Dsell0.01 / 0.010.000002020.01.22 09:57:52filledtp 0.74298
2020.01.22 11:32:1210364CADCHF.Dsell0.02 / 0.020.000002020.01.22 11:32:12filled00010353<05>0-1.43
2020.01.22 17:00:1710365CADCHF.Dbuy0.01 / 0.010.000002020.01.22 17:00:17filledtp 0.74063
2020.01.22 17:00:1710366CADCHF.Dbuy0.01 / 0.010.000002020.01.22 17:00:17filledtp 0.74063
2020.01.22 17:00:1710367CADCHF.Dbuy0.01 / 0.010.000002020.01.22 17:00:17filledtp 0.74063
2020.01.22 17:00:1710368CADCHF.Dbuy0.01 / 0.010.000002020.01.22 17:00:17filledtp 0.74063
2020.01.22 17:00:1710369CADCHF.Dbuy0.02 / 0.020.000002020.01.22 17:00:17filledtp 0.74063
2020.01.22 19:30:0410370CADCHF.Dbuy0.01 / 0.010.000002020.01.22 19:30:04filled00000000<01>0-1.43
2020.01.23 09:15:0010371CADCHF.Dsell0.01 / 0.010.000002020.01.23 09:15:00filled00000000<01>0-1.43
2020.01.23 11:17:1010372CADCHF.Dsell0.01 / 0.010.000002020.01.23 11:17:10filled00010371<02>0-1.43
2020.01.23 15:24:2010373CADCHF.Dbuy0.01 / 0.010.000002020.01.23 15:24:20filledtp 0.73486
2020.01.23 15:24:2010374CADCHF.Dbuy0.01 / 0.010.000002020.01.23 15:24:20filledtp 0.73486
2020.01.23 18:30:0010375CADCHF.Dsell0.01 / 0.010.000002020.01.23 18:30:00filled00000000<01>0-1.43
2020.01.23 18:39:0410376CADCHF.Dsell0.01 / 0.010.000002020.01.23 18:39:04filled00010375<02>0-1.43
2020.01.23 20:23:5110377CADCHF.Dsell0.01 / 0.010.000002020.01.23 20:23:51filledtp 0.73809
2020.01.23 20:24:0410378CADCHF.Dsell0.01 / 0.010.000002020.01.23 20:24:04filled00010375<03>0-1.43
2020.01.24 00:23:4410379CADCHF.Dbuy0.01 / 0.010.000002020.01.24 00:23:44filled00000000<01>0-1.43
2020.01.24 08:31:4010380CADCHF.Dsell0.01 / 0.010.000002020.01.24 08:31:40filledtp 0.73900
2020.01.24 19:45:0010381CADCHF.Dbuy0.01 / 0.010.000002020.01.24 19:45:00filled00000000<01>0-1.43
2020.01.27 11:36:2110382CADCHF.Dbuy0.01 / 0.010.000002020.01.27 11:36:21filledtp 0.73646
2020.01.27 11:36:2110383CADCHF.Dbuy0.01 / 0.010.000002020.01.27 11:36:21filledtp 0.73646
2020.01.27 11:36:2110384CADCHF.Dbuy0.01 / 0.010.000002020.01.27 11:36:21filledtp 0.73646
2020.01.27 15:18:1110385CADCHF.Dbuy0.01 / 0.010.000002020.01.27 15:18:11filled00010381<02>0-1.43
2020.01.27 18:15:0010386CADCHF.Dsell0.01 / 0.010.000002020.01.27 18:15:00filled00000000<01>0-1.43
2020.01.27 19:12:2010387CADCHF.Dsell0.01 / 0.010.000002020.01.27 19:12:20filled00010386<02>0-1.43
2020.01.28 10:48:4010388CADCHF.Dbuy0.01 / 0.010.000002020.01.28 10:48:40filledtp 0.73475
2020.01.28 10:48:4010389CADCHF.Dbuy0.01 / 0.010.000002020.01.28 10:48:40filledtp 0.73475
2020.01.28 15:39:3610390CADCHF.Dsell0.01 / 0.010.000002020.01.28 15:39:36filledtp 0.73749
2020.01.28 15:39:3610391CADCHF.Dsell0.01 / 0.010.000002020.01.28 15:39:36filledtp 0.73749
2020.01.28 20:30:0010392CADCHF.Dbuy0.01 / 0.010.000002020.01.28 20:30:00filled00000000<01>0-1.43
2020.01.28 21:35:3110393CADCHF.Dsell0.01 / 0.010.000002020.01.28 21:35:31filledtp 0.73914
2020.01.28 22:00:0010394CADCHF.Dsell0.01 / 0.010.000002020.01.28 22:00:00filled00000000<01>0-1.43
2020.01.28 23:32:3710395CADCHF.Dsell0.01 / 0.010.000002020.01.28 23:32:37filled00010394<02>0-1.43
2020.01.29 05:50:0110396CADCHF.Dsell0.01 / 0.010.000002020.01.29 05:50:01filled00010394<03>0-1.43
2020.01.29 08:15:0110397CADCHF.Dbuy0.01 / 0.010.000002020.01.29 08:15:01filled00000000<01>0-1.43
2020.01.29 16:33:2010398CADCHF.Dsell0.01 / 0.010.000002020.01.29 16:33:20filledtp 0.74062
2020.01.29 17:44:4110399CADCHF.Dbuy0.01 / 0.010.000002020.01.29 17:44:41filledtp 0.73826
2020.01.29 17:44:4110400CADCHF.Dbuy0.01 / 0.010.000002020.01.29 17:44:41filledtp 0.73826
2020.01.29 17:44:4110401CADCHF.Dbuy0.01 / 0.010.000002020.01.29 17:44:41filledtp 0.73826
2020.01.29 20:00:0110402CADCHF.Dbuy0.01 / 0.010.000002020.01.29 20:00:01filled00000000<01>0-1.43
2020.01.30 08:30:0410403CADCHF.Dsell0.01 / 0.010.000002020.01.30 08:30:04filled00000000<01>0-1.43
2020.01.30 09:27:2310404CADCHF.Dbuy0.01 / 0.010.000002020.01.30 09:27:23filledtp 0.73512
2020.01.30 10:21:2710405CADCHF.Dbuy0.01 / 0.010.000002020.01.30 10:21:27filled00010402<02>0-1.43
2020.01.30 21:45:0010406CADCHF.Dsell0.01 / 0.010.000002020.01.30 21:45:00filled00000000<01>0-1.43
2020.01.30 21:47:0610407CADCHF.Dsell0.01 / 0.010.000002020.01.30 21:47:06filled00010406<02>0-1.43
2020.01.30 22:24:3910408CADCHF.Dsell0.01 / 0.010.000002020.01.30 22:24:39filled00010406<03>0-1.43
2020.01.31 12:21:3610409CADCHF.Dbuy0.01 / 0.010.000002020.01.31 12:21:36filledtp 0.73227
2020.01.31 12:21:3610410CADCHF.Dbuy0.01 / 0.010.000002020.01.31 12:21:36filledtp 0.73227
2020.01.31 12:21:3610411CADCHF.Dbuy0.01 / 0.010.000002020.01.31 12:21:36filledtp 0.73227
2020.01.31 16:34:3810412CADCHF.Dbuy0.02 / 0.020.000002020.01.31 16:34:38filled00010402<03>0-1.43
2020.02.03 03:00:0010413CADCHF.Dsell0.01 / 0.010.000002020.02.03 03:00:00filled00000000<01>0-1.43
2020.02.03 09:30:5610414CADCHF.Dsell0.01 / 0.010.000002020.02.03 09:30:56filled00010413<02>0-1.43
2020.02.03 18:34:1110415CADCHF.Dbuy0.01 / 0.010.000002020.02.03 18:34:11filledtp 0.72722
2020.02.03 18:34:1110416CADCHF.Dbuy0.01 / 0.010.000002020.02.03 18:34:11filledtp 0.72722
2020.02.03 22:45:0010417CADCHF.Dsell0.01 / 0.010.000002020.02.03 22:45:00filled00000000<01>0-1.43
2020.02.03 23:58:0010418CADCHF.Dsell0.01 / 0.010.000002020.02.03 23:58:00filled00010417<02>0-1.43
2020.02.04 03:10:0610419CADCHF.Dbuy0.03 / 0.030.000002020.02.04 03:10:06filled00010402<04>0-1.43
2020.02.04 08:40:1410420CADCHF.Dsell0.01 / 0.010.000002020.02.04 08:40:14filled00010417<03>0-1.43
2020.02.04 10:09:2210421CADCHF.Dsell0.01 / 0.010.000002020.02.04 10:09:22filled00010417<04>0-1.43
2020.02.04 18:17:1310422CADCHF.Dsell0.02 / 0.020.000002020.02.04 18:17:13filled00010417<05>0-1.43
2020.02.04 18:17:2210423CADCHF.Dsell0.01 / 0.010.000002020.02.04 18:17:22filledtp 0.73088
2020.02.04 18:17:2210424CADCHF.Dsell0.01 / 0.010.000002020.02.04 18:17:22filledtp 0.73088
2020.02.04 18:17:2210425CADCHF.Dsell0.02 / 0.020.000002020.02.04 18:17:22filledtp 0.73088
2020.02.04 18:17:2210426CADCHF.Dsell0.03 / 0.030.000002020.02.04 18:17:22filledtp 0.73088
2020.02.04 20:45:0010427CADCHF.Dbuy0.01 / 0.010.000002020.02.04 20:45:00filled00000000<01>0-1.43
2020.02.05 10:38:2410428CADCHF.Dsell0.01 / 0.010.000002020.02.05 10:38:24filledtp 0.73085
2020.02.05 12:50:0710429CADCHF.Dsell0.02 / 0.020.000002020.02.05 12:50:07filled00010417<06>0-1.43
2020.02.05 18:30:0110430CADCHF.Dbuy0.01 / 0.010.000002020.02.05 18:30:01filled00000000<01>0-1.43
2020.02.05 19:19:2910431CADCHF.Dsell0.01 / 0.010.000002020.02.05 19:19:29filledtp 0.73235
2020.02.05 22:30:0110432CADCHF.Dbuy0.01 / 0.010.000002020.02.05 22:30:01filled00000000<01>0-1.43
2020.02.05 23:54:2110433CADCHF.Dsell0.01 / 0.010.000002020.02.05 23:54:21filledtp 0.73296
2020.02.06 02:15:3310434CADCHF.Dbuy0.01 / 0.010.000002020.02.06 02:15:33filled00000000<01>0-1.43
2020.02.06 07:17:0010435CADCHF.Dsell0.01 / 0.010.000002020.02.06 07:17:00filledtp 0.73357
2020.02.06 09:15:0110436CADCHF.Dbuy0.01 / 0.010.000002020.02.06 09:15:01filled00000000<01>0-1.43
2020.02.06 09:58:2610437CADCHF.Dsell0.01 / 0.010.000002020.02.06 09:58:26filledtp 0.73352
2020.02.06 23:15:0510438CADCHF.Dbuy0.01 / 0.010.000002020.02.06 23:15:05filled00000000<01>0-1.43
2020.02.07 13:53:4310439CADCHF.Dsell0.01 / 0.010.000002020.02.07 13:53:43filledtp 0.73423
2020.02.07 18:20:0310440CADCHF.Dsell0.03 / 0.030.000002020.02.07 18:20:03filled00010417<07>0-1.43
2020.02.07 21:30:0210441CADCHF.Dbuy0.01 / 0.010.000002020.02.07 21:30:02filled00000000<01>0-1.43
2020.02.10 04:25:4510442CADCHF.Dsell0.01 / 0.010.000002020.02.10 04:25:45filledtp 0.73516
2020.02.10 21:45:0110443CADCHF.Dbuy0.01 / 0.010.000002020.02.10 21:45:01filled00000000<01>0-1.43
2020.02.11 02:45:4610444CADCHF.Dsell0.01 / 0.010.000002020.02.11 02:45:46filledtp 0.73410
2020.02.11 18:15:0110445CADCHF.Dbuy0.01 / 0.010.000002020.02.11 18:15:01filled00000000<01>0-1.43
2020.02.12 10:34:5710446CADCHF.Dsell0.01 / 0.010.000002020.02.12 10:34:57filledtp 0.73570
2020.02.12 17:09:4010447CADCHF.Dsell0.04 / 0.040.000002020.02.12 17:09:40filled00010417<08>0-1.43
2020.02.12 22:15:0110448CADCHF.Dbuy0.01 / 0.010.000002020.02.12 22:15:01filled00000000<01>0-1.43
2020.02.12 23:37:4510449CADCHF.Dsell0.01 / 0.010.000002020.02.12 23:37:45filledtp 0.73826
2020.02.13 02:15:0010450CADCHF.Dbuy0.01 / 0.010.000002020.02.13 02:15:00filled00000000<01>0-1.43
2020.02.13 15:30:3110451CADCHF.Dsell0.01 / 0.010.000002020.02.13 15:30:31filledtp 0.73893
2020.02.14 04:32:1610452CADCHF.Dsell0.05 / 0.050.000002020.02.14 04:32:16filled00010417<09>0-1.43
2020.02.14 21:00:0110453CADCHF.Dbuy0.01 / 0.010.000002020.02.14 21:00:01filled00000000<01>0-1.43
2020.02.17 03:15:3310454CADCHF.Dsell0.01 / 0.010.000002020.02.17 03:15:33filledtp 0.74132
2020.02.17 03:33:3010455CADCHF.Dsell0.08 / 0.080.000002020.02.17 03:33:30filled00010417<10>0-1.43
2020.02.17 08:45:0010456CADCHF.Dbuy0.01 / 0.010.000002020.02.17 08:45:00filled00000000<01>0-1.43
2020.02.19 09:19:1510457CADCHF.Dsell0.01 / 0.010.000002020.02.19 09:19:15filledtp 0.74261
2020.02.19 15:37:1810458CADCHF.Dsell0.11 / 0.110.000002020.02.19 15:37:18filled00010417<11>0-1.43
2020.02.20 04:15:0010459CADCHF.Dbuy0.01 / 0.010.000002020.02.20 04:15:00filled00000000<01>0-1.43
2020.02.24 00:41:0310460CADCHF.Dbuy0.01 / 0.010.000002020.02.24 00:41:03filled00010459<02>0-1.43
2020.02.24 10:25:3710461CADCHF.Dbuy0.01 / 0.010.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:3710462CADCHF.Dbuy0.01 / 0.010.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:3710463CADCHF.Dbuy0.01 / 0.010.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:3710464CADCHF.Dbuy0.01 / 0.010.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:3710465CADCHF.Dbuy0.02 / 0.020.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:3710466CADCHF.Dbuy0.02 / 0.020.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:3710467CADCHF.Dbuy0.03 / 0.030.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:3710468CADCHF.Dbuy0.04 / 0.040.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:3710469CADCHF.Dbuy0.05 / 0.050.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:3710470CADCHF.Dbuy0.08 / 0.080.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 10:25:3710471CADCHF.Dbuy0.11 / 0.110.000002020.02.24 10:25:37filledtp 0.73732
2020.02.24 21:45:0010472CADCHF.Dsell0.01 / 0.010.000002020.02.24 21:45:00filled00000000<01>0-1.43
2020.02.25 03:22:1810473CADCHF.Dsell0.01 / 0.010.000002020.02.25 03:22:18filled00010472<02>0-1.43
2020.02.25 10:25:4710474CADCHF.Dbuy0.01 / 0.010.000002020.02.25 10:25:47filledtp 0.73598
2020.02.25 10:25:4710475CADCHF.Dbuy0.01 / 0.010.000002020.02.25 10:25:47filledtp 0.73598
2020.02.25 11:09:1010476CADCHF.Dbuy0.02 / 0.020.000002020.02.25 11:09:10filled00010459<03>0-1.43
2020.02.25 21:30:0010477CADCHF.Dsell0.01 / 0.010.000002020.02.25 21:30:00filled00000000<01>0-1.43
2020.02.25 22:00:2410478CADCHF.Dsell0.01 / 0.010.000002020.02.25 22:00:24filled00010477<02>0-1.43
2020.02.25 23:00:4610479CADCHF.Dbuy0.01 / 0.010.000002020.02.25 23:00:46filledtp 0.73405
2020.02.25 23:00:4610480CADCHF.Dbuy0.01 / 0.010.000002020.02.25 23:00:46filledtp 0.73405
2020.02.26 02:15:0010481CADCHF.Dsell0.01 / 0.010.000002020.02.26 02:15:00filled00000000<01>0-1.43
2020.02.26 04:14:5410482CADCHF.Dsell0.01 / 0.010.000002020.02.26 04:14:54filled00010481<02>0-1.43
2020.02.26 10:16:5410483CADCHF.Dbuy0.01 / 0.010.000002020.02.26 10:16:54filledtp 0.73392
2020.02.26 10:16:5410484CADCHF.Dbuy0.01 / 0.010.000002020.02.26 10:16:54filledtp 0.73392
2020.02.26 11:09:1210485CADCHF.Dbuy0.03 / 0.030.000002020.02.26 11:09:12filled00010459<04>0-1.43
2020.02.26 16:42:2010486CADCHF.Dsell0.01 / 0.010.000002020.02.26 16:42:20filledtp 0.73606
2020.02.26 16:42:2010487CADCHF.Dsell0.01 / 0.010.000002020.02.26 16:42:20filledtp 0.73606
2020.02.26 16:42:2010488CADCHF.Dsell0.02 / 0.020.000002020.02.26 16:42:20filledtp 0.73606
2020.02.26 16:42:2010489CADCHF.Dsell0.03 / 0.030.000002020.02.26 16:42:20filledtp 0.73606
2020.02.26 18:30:0010490CADCHF.Dbuy0.01 / 0.010.000002020.02.26 18:30:00filled00000000<01>0-1.43
2020.02.27 04:03:2810491CADCHF.Dbuy0.01 / 0.010.000002020.02.27 04:03:28filled00010490<02>0-1.43
2020.02.27 09:15:0010492CADCHF.Dsell0.01 / 0.010.000002020.02.27 09:15:00filled00000000<01>0-1.43
2020.02.27 09:33:5810493CADCHF.Dsell0.01 / 0.010.000002020.02.27 09:33:58filled00010492<02>0-1.43
2020.02.27 10:07:4210494CADCHF.Dbuy0.01 / 0.010.000002020.02.27 10:07:42filledtp 0.72886
2020.02.27 10:07:4210495CADCHF.Dbuy0.01 / 0.010.000002020.02.27 10:07:42filledtp 0.72886
2020.02.27 17:09:4010496CADCHF.Dbuy0.02 / 0.020.000002020.02.27 17:09:40filled00010490<03>0-1.43
2020.02.27 18:15:0010497CADCHF.Dsell0.01 / 0.010.000002020.02.27 18:15:00filled00000000<01>0-1.43
2020.02.27 20:07:1010498CADCHF.Dsell0.01 / 0.010.000002020.02.27 20:07:10filled00010497<02>0-1.43
2020.02.27 21:59:5310499CADCHF.Dbuy0.01 / 0.010.000002020.02.27 21:59:53filledtp 0.72578
2020.02.27 21:59:5310500CADCHF.Dbuy0.01 / 0.010.000002020.02.27 21:59:53filledtp 0.72578
2020.02.28 03:14:4810501CADCHF.Dbuy0.03 / 0.030.000002020.02.28 03:14:48filled00010490<04>0-1.43
2020.02.28 17:12:5710502CADCHF.Dbuy0.06 / 0.060.000002020.02.28 17:12:57filled00010490<05>0-1.43
2020.03.02 07:45:0010503CADCHF.Dsell0.01 / 0.010.000002020.03.02 07:45:00filled00000000<01>0-1.43
2020.03.02 08:22:4410504CADCHF.Dsell0.01 / 0.010.000002020.03.02 08:22:44filled00010503<02>0-1.43
2020.03.02 10:33:5210505CADCHF.Dsell0.01 / 0.010.000002020.03.02 10:33:52filledtp 0.72360
2020.03.02 10:33:5210506CADCHF.Dsell0.01 / 0.010.000002020.03.02 10:33:52filledtp 0.72360
2020.03.02 10:33:5210507CADCHF.Dsell0.02 / 0.020.000002020.03.02 10:33:52filledtp 0.72360
2020.03.02 10:33:5210508CADCHF.Dsell0.03 / 0.030.000002020.03.02 10:33:52filledtp 0.72360
2020.03.02 10:33:5210509CADCHF.Dsell0.06 / 0.060.000002020.03.02 10:33:52filledtp 0.72360
2020.03.02 11:40:1910510CADCHF.Dbuy0.01 / 0.010.000002020.03.02 11:40:19filledtp 0.72169
2020.03.02 11:40:1910511CADCHF.Dbuy0.01 / 0.010.000002020.03.02 11:40:19filledtp 0.72169
2020.03.02 18:15:0010512CADCHF.Dsell0.01 / 0.010.000002020.03.02 18:15:00filled00000000<01>0-1.43
2020.03.02 19:26:1810513CADCHF.Dsell0.01 / 0.010.000002020.03.02 19:26:18filled00010512<02>0-1.43
2020.03.02 20:18:4310514CADCHF.Dbuy0.01 / 0.010.000002020.03.02 20:18:43filledtp 0.71610
2020.03.02 20:18:4310515CADCHF.Dbuy0.01 / 0.010.000002020.03.02 20:18:43filledtp 0.71610
2020.03.02 20:45:0010516CADCHF.Dbuy0.01 / 0.010.000002020.03.02 20:45:00filled00000000<01>0-1.43
2020.03.02 21:09:2310517CADCHF.Dsell0.01 / 0.010.000002020.03.02 21:09:23filledtp 0.71711
2020.03.02 22:00:0010518CADCHF.Dbuy0.01 / 0.010.000002020.03.02 22:00:00filled00000000<01>0-1.43
2020.03.02 22:16:4010519CADCHF.Dsell0.01 / 0.010.000002020.03.02 22:16:40filledtp 0.71747
2020.03.03 01:15:0010520CADCHF.Dbuy0.01 / 0.010.000002020.03.03 01:15:00filled00000000<01>0-1.43
2020.03.03 03:04:0610521CADCHF.Dsell0.01 / 0.010.000002020.03.03 03:04:06filledtp 0.71952
2020.03.03 03:15:0010522CADCHF.Dsell0.01 / 0.010.000002020.03.03 03:15:00filled00000000<01>0-1.43
2020.03.03 03:43:2910523CADCHF.Dbuy0.01 / 0.010.000002020.03.03 03:43:29filledtp 0.71817
2020.03.03 04:00:0010524CADCHF.Dbuy0.01 / 0.010.000002020.03.03 04:00:00filled00000000<01>0-1.43
2020.03.03 04:06:1510525CADCHF.Dsell0.01 / 0.010.000002020.03.03 04:06:15filledtp 0.71845
2020.03.03 04:06:1510526CADCHF.Dbuy0.01 / 0.010.000002020.03.03 04:06:15filled00000000<01>0-1.43
2020.03.03 06:15:0010527CADCHF.Dsell0.01 / 0.010.000002020.03.03 06:15:00filled00000000<01>0-1.43
2020.03.03 08:04:3610528CADCHF.Dbuy0.01 / 0.010.000002020.03.03 08:04:36filledtp 0.71750
2020.03.03 09:30:0010529CADCHF.Dsell0.01 / 0.010.000002020.03.03 09:30:00filled00000000<01>0-1.43
2020.03.03 13:17:5510530CADCHF.Dbuy0.01 / 0.010.000002020.03.03 13:17:55filledtp 0.71619
2020.03.03 22:52:3710531CADCHF.Dbuy0.01 / 0.010.000002020.03.03 22:52:37filled00010526<02>0-1.43
2020.03.04 02:30:0010532CADCHF.Dsell0.01 / 0.010.000002020.03.04 02:30:00filled00000000<01>0-1.43
2020.03.04 02:32:3910533CADCHF.Dsell0.01 / 0.010.000002020.03.04 02:32:39filled00010532<02>0-1.43
2020.03.04 04:43:2410534CADCHF.Dsell0.01 / 0.010.000002020.03.04 04:43:24filled00010532<03>0-1.43
2020.03.04 08:18:3910535CADCHF.Dsell0.01 / 0.010.000002020.03.04 08:18:39filledtp 0.71727
2020.03.04 08:18:3910536CADCHF.Dsell0.01 / 0.010.000002020.03.04 08:18:39filledtp 0.71727
2020.03.04 09:10:4110537CADCHF.Dsell0.01 / 0.010.000002020.03.04 09:10:41filled00010532<04>0-1.43
2020.03.04 10:12:3010538CADCHF.Dbuy0.01 / 0.010.000002020.03.04 10:12:30filledtp 0.71515
2020.03.04 10:12:3010539CADCHF.Dbuy0.01 / 0.010.000002020.03.04 10:12:30filledtp 0.71515
2020.03.04 10:12:3010540CADCHF.Dbuy0.01 / 0.010.000002020.03.04 10:12:30filledtp 0.71515
2020.03.04 10:12:3010541CADCHF.Dbuy0.01 / 0.010.000002020.03.04 10:12:30filledtp 0.71515
2020.03.05 04:45:0010542CADCHF.Dbuy0.01 / 0.010.000002020.03.05 04:45:00filled00000000<01>0-1.43
2020.03.05 07:30:0410543CADCHF.Dsell0.01 / 0.010.000002020.03.05 07:30:04filled00000000<01>0-1.43
2020.03.05 07:38:2110544CADCHF.Dsell0.01 / 0.010.000002020.03.05 07:38:21filledtp 0.71428
2020.03.05 09:30:0010545CADCHF.Dbuy0.01 / 0.010.000002020.03.05 09:30:00filled00000000<01>0-1.43
2020.03.05 10:37:2810546CADCHF.Dbuy0.01 / 0.010.000002020.03.05 10:37:28filledtp 0.71285
2020.03.05 14:02:5510547CADCHF.Dbuy0.01 / 0.010.000002020.03.05 14:02:55filled00010545<02>0-1.43
2020.03.05 22:26:4510548CADCHF.Dbuy0.02 / 0.020.000002020.03.05 22:26:45filled00010545<03>0-1.43
2020.03.06 01:30:0110549CADCHF.Dsell0.01 / 0.010.000002020.03.06 01:30:01filled00000000<01>0-1.43
2020.03.06 02:00:0510550CADCHF.Dsell0.01 / 0.010.000002020.03.06 02:00:05filled00010549<02>0-1.43
2020.03.06 04:01:5410551CADCHF.Dbuy0.01 / 0.010.000002020.03.06 04:01:54filledtp 0.70482
2020.03.06 04:01:5410552CADCHF.Dbuy0.01 / 0.010.000002020.03.06 04:01:54filledtp 0.70482
2020.03.06 08:30:0110553CADCHF.Dsell0.01 / 0.010.000002020.03.06 08:30:01filled00000000<01>0-1.43
2020.03.06 08:35:1110554CADCHF.Dsell0.01 / 0.010.000002020.03.06 08:35:11filled00010553<02>0-1.43
2020.03.06 10:04:5510555CADCHF.Dbuy0.01 / 0.010.000002020.03.06 10:04:55filledtp 0.70412
2020.03.06 10:04:5510556CADCHF.Dbuy0.01 / 0.010.000002020.03.06 10:04:55filledtp 0.70412
2020.03.06 15:07:5010557CADCHF.Dbuy0.03 / 0.030.000002020.03.06 15:07:50filled00010545<04>0-1.43
2020.03.06 18:00:0010558CADCHF.Dsell0.01 / 0.010.000002020.03.06 18:00:00filled00000000<01>0-1.43
2020.03.06 18:09:3610559CADCHF.Dbuy0.01 / 0.010.000002020.03.06 18:09:36filledtp 0.69714
2020.03.06 20:00:0010560CADCHF.Dsell0.01 / 0.010.000002020.03.06 20:00:00filled00000000<01>0-1.43
2020.03.06 20:30:4710561CADCHF.Dsell0.01 / 0.010.000002020.03.06 20:30:47filled00010560<02>0-1.43
2020.03.06 21:41:4710562CADCHF.Dbuy0.01 / 0.010.000002020.03.06 21:41:47filledtp 0.69813
2020.03.06 21:41:4710563CADCHF.Dbuy0.01 / 0.010.000002020.03.06 21:41:47filledtp 0.69813
2020.03.06 23:15:0210564CADCHF.Dsell0.01 / 0.010.000002020.03.06 23:15:02filled00000000<01>0-1.43
2020.03.09 00:05:0510565CADCHF.Dbuy0.01 / 0.010.000002020.03.09 00:05:05filledtp 0.69746
2020.03.09 00:54:3110566CADCHF.Dbuy0.06 / 0.060.000002020.03.09 00:54:31filled00010545<05>0-1.43
2020.03.09 04:23:2310567CADCHF.Dbuy0.1 / 0.10.000002020.03.09 04:23:23filled00010545<06>0-1.43
2020.03.09 11:18:1910568CADCHF.Dbuy0.19 / 0.190.000002020.03.09 11:18:19filled00010545<07>0-1.43
2020.03.09 18:58:1810569CADCHF.Dsell0.01 / 0.010.000002020.03.09 18:58:18filledtp 0.68733
2020.03.09 18:58:1810570CADCHF.Dsell0.01 / 0.010.000002020.03.09 18:58:18filledtp 0.68733
2020.03.09 18:58:1810571CADCHF.Dsell0.02 / 0.020.000002020.03.09 18:58:18filledtp 0.68733
2020.03.09 18:58:1810572CADCHF.Dsell0.03 / 0.030.000002020.03.09 18:58:18filledtp 0.68733
2020.03.09 18:58:1810573CADCHF.Dsell0.06 / 0.060.000002020.03.09 18:58:18filledtp 0.68733
2020.03.09 18:58:1810574CADCHF.Dsell0.1 / 0.10.000002020.03.09 18:58:18filledtp 0.68733
2020.03.09 18:58:1810575CADCHF.Dsell0.19 / 0.190.000002020.03.09 18:58:18filledtp 0.68733
2020.03.09 19:15:0010576CADCHF.Dsell0.01 / 0.010.000002020.03.09 19:15:00filled00000000<01>0-1.43
2020.03.09 19:18:3010577CADCHF.Dbuy0.01 / 0.010.000002020.03.09 19:18:30filledtp 0.68605
2020.03.09 22:00:0010578CADCHF.Dbuy0.01 / 0.010.000002020.03.09 22:00:00filled00000000<01>0-1.43
2020.03.09 22:06:0110579CADCHF.Dsell0.01 / 0.010.000002020.03.09 22:06:01filledtp 0.67846
2020.03.09 22:06:0110580CADCHF.Dbuy0.01 / 0.010.000002020.03.09 22:06:01filled00000000<01>0-1.43
2020.03.10 02:42:3810581CADCHF.Dsell0.01 / 0.010.000002020.03.10 02:42:38filledtp 0.67927
2020.03.10 07:15:0010582CADCHF.Dsell0.01 / 0.010.000002020.03.10 07:15:00filled00000000<01>0-1.43
2020.03.10 07:25:5510583CADCHF.Dsell0.01 / 0.010.000002020.03.10 07:25:55filled00010582<02>0-1.43
2020.03.10 10:46:5510584CADCHF.Dbuy0.01 / 0.010.000002020.03.10 10:46:55filledtp 0.68221
2020.03.10 10:46:5510585CADCHF.Dbuy0.01 / 0.010.000002020.03.10 10:46:55filledtp 0.68221
2020.03.10 18:00:0010586CADCHF.Dbuy0.01 / 0.010.000002020.03.10 18:00:00filled00000000<01>0-1.43
2020.03.10 18:08:5710587CADCHF.Dsell0.01 / 0.010.000002020.03.10 18:08:57filledtp 0.67891
2020.03.10 18:08:5710588CADCHF.Dbuy0.01 / 0.010.000002020.03.10 18:08:57filled00000000<01>0-1.43
2020.03.10 19:51:4310589CADCHF.Dsell0.01 / 0.010.000002020.03.10 19:51:43filledtp 0.67965
2020.03.11 02:30:0010590CADCHF.Dbuy0.01 / 0.010.000002020.03.11 02:30:00filled00000000<01>0-1.43
2020.03.11 04:10:1910591CADCHF.Dsell0.01 / 0.010.000002020.03.11 04:10:19filledtp 0.68401
2020.03.11 08:15:0010592CADCHF.Dbuy0.01 / 0.010.000002020.03.11 08:15:00filled00000000<01>0-1.43
2020.03.11 10:45:2010593CADCHF.Dsell0.01 / 0.010.000002020.03.11 10:45:20filledtp 0.68220
2020.03.11 21:45:0010594CADCHF.Dbuy0.01 / 0.010.000002020.03.11 21:45:00filled00000000<01>0-1.43
2020.03.11 22:48:4510595CADCHF.Dsell0.01 / 0.010.000002020.03.11 22:48:45filledtp 0.68268
2020.03.12 01:45:1710596CADCHF.Dsell0.01 / 0.010.000002020.03.12 01:45:17filled00000000<01>0-1.43
2020.03.12 02:08:2510597CADCHF.Dsell0.01 / 0.010.000002020.03.12 02:08:25filled00010596<02>0-1.43
2020.03.12 03:25:2910598CADCHF.Dbuy0.01 / 0.010.000002020.03.12 03:25:29filledtp 0.68080
2020.03.12 03:25:2910599CADCHF.Dbuy0.01 / 0.010.000002020.03.12 03:25:29filledtp 0.68080
2020.03.12 21:00:0010600CADCHF.Dbuy0.01 / 0.010.000002020.03.12 21:00:00filled00000000<01>0-1.43
2020.03.13 02:06:3810601CADCHF.Dbuy0.01 / 0.010.000002020.03.13 02:06:38filled00010600<02>0-1.43
2020.03.13 04:00:0010602CADCHF.Dsell0.01 / 0.010.000002020.03.13 04:00:00filled00000000<01>0-1.43
2020.03.13 06:28:0110603CADCHF.Dbuy0.01 / 0.010.000002020.03.13 06:28:01filledtp 0.67753
2020.03.13 08:00:0010604CADCHF.Dsell0.01 / 0.010.000002020.03.13 08:00:00filled00000000<01>0-1.43
2020.03.13 08:02:0110605CADCHF.Dsell0.01 / 0.010.000002020.03.13 08:02:01filled00010604<02>0-1.43
2020.03.13 10:51:0910606CADCHF.Dsell0.01 / 0.010.000002020.03.13 10:51:09filledtp 0.68301
2020.03.13 10:51:0910607CADCHF.Dsell0.01 / 0.010.000002020.03.13 10:51:09filledtp 0.68301
2020.03.16 03:00:0210608CADCHF.Dsell0.01 / 0.010.000002020.03.16 03:00:02filled00010604<03>0-1.43
2020.03.16 06:15:0310609CADCHF.Dbuy0.01 / 0.010.000002020.03.16 06:15:03filled00000000<01>0-1.43
2020.03.16 10:36:2810610CADCHF.Dbuy0.01 / 0.010.000002020.03.16 10:36:28filledtp 0.68028
2020.03.16 10:36:2810611CADCHF.Dbuy0.01 / 0.010.000002020.03.16 10:36:28filledtp 0.68028
2020.03.16 10:36:2810612CADCHF.Dbuy0.01 / 0.010.000002020.03.16 10:36:28filledtp 0.68028
2020.03.16 13:04:5910613CADCHF.Dbuy0.01 / 0.010.000002020.03.16 13:04:59filled00010609<02>0-1.43
2020.03.16 18:00:0010614CADCHF.Dsell0.01 / 0.010.000002020.03.16 18:00:00filled00000000<01>0-1.43
2020.03.16 18:01:5610615CADCHF.Dsell0.01 / 0.010.000002020.03.16 18:01:56filled00010614<02>0-1.43
2020.03.16 18:27:4510616CADCHF.Dbuy0.01 / 0.010.000002020.03.16 18:27:45filledtp 0.67958
2020.03.16 18:27:4510617CADCHF.Dbuy0.01 / 0.010.000002020.03.16 18:27:45filledtp 0.67958
2020.03.17 02:00:0010618CADCHF.Dsell0.01 / 0.010.000002020.03.17 02:00:00filled00000000<01>0-1.43
2020.03.17 03:57:0810619CADCHF.Dsell0.01 / 0.010.000002020.03.17 03:57:08filled00010618<02>0-1.43
2020.03.17 04:13:1110620CADCHF.Dsell0.01 / 0.010.000002020.03.17 04:13:11filled00010618<03>0-1.43
2020.03.17 12:30:5610621CADCHF.Dbuy0.01 / 0.010.000002020.03.17 12:30:56filledtp 0.67625
2020.03.17 12:30:5610622CADCHF.Dbuy0.01 / 0.010.000002020.03.17 12:30:56filledtp 0.67625
2020.03.17 12:30:5610623CADCHF.Dbuy0.01 / 0.010.000002020.03.17 12:30:56filledtp 0.67625
2020.03.18 02:04:4410624CADCHF.Dbuy0.02 / 0.020.000002020.03.18 02:04:44filled00010609<03>0-1.43
2020.03.18 04:15:0010625CADCHF.Dsell0.01 / 0.010.000002020.03.18 04:15:00filled00000000<01>0-1.43
2020.03.18 05:30:5110626CADCHF.Dsell0.01 / 0.010.000002020.03.18 05:30:51filled00010625<02>0-1.43
2020.03.18 08:41:4010627CADCHF.Dbuy0.01 / 0.010.000002020.03.18 08:41:40filledtp 0.67457
2020.03.18 08:41:4010628CADCHF.Dbuy0.01 / 0.010.000002020.03.18 08:41:40filledtp 0.67457
2020.03.18 15:05:4410629CADCHF.Dbuy0.03 / 0.030.000002020.03.18 15:05:44filled00010609<04>0-1.43
2020.03.18 23:00:0010630CADCHF.Dsell0.01 / 0.010.000002020.03.18 23:00:00filled00000000<01>0-1.43
2020.03.18 23:01:2010631CADCHF.Dsell0.01 / 0.010.000002020.03.18 23:01:20filled00010630<02>0-1.43
2020.03.18 23:22:2110632CADCHF.Dbuy0.01 / 0.010.000002020.03.18 23:22:21filledtp 0.66975
2020.03.18 23:22:2110633CADCHF.Dbuy0.01 / 0.010.000002020.03.18 23:22:21filledtp 0.66975
2020.03.19 03:00:0010634CADCHF.Dsell0.01 / 0.010.000002020.03.19 03:00:00filled00000000<01>0-1.43
2020.03.19 03:00:2710635CADCHF.Dsell0.01 / 0.010.000002020.03.19 03:00:27filled00010634<02>0-1.43
2020.03.19 04:22:4810636CADCHF.Dbuy0.01 / 0.010.000002020.03.19 04:22:48filledtp 0.66731
2020.03.19 04:22:4810637CADCHF.Dbuy0.01 / 0.010.000002020.03.19 04:22:48filledtp 0.66731
2020.03.19 08:02:0310638CADCHF.Dbuy0.06 / 0.060.000002020.03.19 08:02:03filled00010609<05>0-1.43
2020.03.19 11:10:0310639CADCHF.Dsell0.01 / 0.010.000002020.03.19 11:10:03filledtp 0.67028
2020.03.19 11:10:0310640CADCHF.Dsell0.01 / 0.010.000002020.03.19 11:10:03filledtp 0.67028
2020.03.19 11:10:0310641CADCHF.Dsell0.02 / 0.020.000002020.03.19 11:10:03filledtp 0.67028
2020.03.19 11:10:0310642CADCHF.Dsell0.03 / 0.030.000002020.03.19 11:10:03filledtp 0.67028
2020.03.19 11:10:0310643CADCHF.Dsell0.06 / 0.060.000002020.03.19 11:10:03filledtp 0.67028
2020.03.20 01:01:3510644CADCHF.Dsell0.01 / 0.010.000002020.03.20 01:01:35filled00000000<01>0-1.43
2020.03.20 04:08:1610645CADCHF.Dsell0.01 / 0.010.000002020.03.20 04:08:16filled00010644<02>0-1.43
2020.03.20 05:00:0010646CADCHF.Dbuy0.01 / 0.010.000002020.03.20 05:00:00filled00000000<01>0-1.43
2020.03.20 06:00:2810647CADCHF.Dsell0.01 / 0.010.000002020.03.20 06:00:28filledtp 0.68234
2020.03.20 06:00:3310648CADCHF.Dsell0.01 / 0.010.000002020.03.20 06:00:33filled00010644<03>0-1.43
2020.03.20 06:31:4210649CADCHF.Dbuy0.01 / 0.010.000002020.03.20 06:31:42filledtp 0.68041
2020.03.20 06:31:4210650CADCHF.Dbuy0.01 / 0.010.000002020.03.20 06:31:42filledtp 0.68041
2020.03.20 06:31:4210651CADCHF.Dbuy0.01 / 0.010.000002020.03.20 06:31:42filledtp 0.68041
2020.03.20 08:15:0110652CADCHF.Dbuy0.01 / 0.010.000002020.03.20 08:15:01filled00000000<01>0-1.43
2020.03.20 08:24:5110653CADCHF.Dsell0.01 / 0.010.000002020.03.20 08:24:51filledtp 0.68135
2020.03.20 08:24:5110654CADCHF.Dbuy0.01 / 0.010.000002020.03.20 08:24:51filled00000000<01>0-1.43
2020.03.20 09:38:4210655CADCHF.Dsell0.01 / 0.010.000002020.03.20 09:38:42filledtp 0.68223
2020.03.20 22:00:0010656CADCHF.Dbuy0.01 / 0.010.000002020.03.20 22:00:00filled00000000<01>0-1.43
2020.03.20 22:02:2110657CADCHF.Dsell0.01 / 0.010.000002020.03.20 22:02:21filledtp 0.68632
2020.03.20 22:02:2110658CADCHF.Dbuy0.01 / 0.010.000002020.03.20 22:02:21filled00000000<01>0-1.43
2020.03.20 22:34:4410659CADCHF.Dsell0.01 / 0.010.000002020.03.20 22:34:44filledtp 0.68733
2020.03.23 06:00:0010660CADCHF.Dbuy0.01 / 0.010.000002020.03.23 06:00:00filled00000000<01>0-1.43
2020.03.23 06:05:1710661CADCHF.Dsell0.01 / 0.010.000002020.03.23 06:05:17filledtp 0.68197
2020.03.23 06:05:1710662CADCHF.Dbuy0.01 / 0.010.000002020.03.23 06:05:17filled00000000<01>0-1.43
2020.03.23 10:57:5810663CADCHF.Dsell0.01 / 0.010.000002020.03.23 10:57:58filledtp 0.68292
2020.03.23 21:15:0010664CADCHF.Dsell0.01 / 0.010.000002020.03.23 21:15:00filled00000000<01>0-1.43
2020.03.23 21:38:2110665CADCHF.Dsell0.01 / 0.010.000002020.03.23 21:38:21filled00010664<02>0-1.43
2020.03.23 22:27:5410666CADCHF.Dbuy0.01 / 0.010.000002020.03.23 22:27:54filledtp 0.67644
2020.03.23 22:27:5410667CADCHF.Dbuy0.01 / 0.010.000002020.03.23 22:27:54filledtp 0.67644
2020.03.23 23:00:0010668CADCHF.Dbuy0.01 / 0.010.000002020.03.23 23:00:00filled00000000<01>0-1.43
2020.03.23 23:25:2710669CADCHF.Dsell0.01 / 0.010.000002020.03.23 23:25:27filledtp 0.67730
2020.03.24 05:00:0010670CADCHF.Dsell0.01 / 0.010.000002020.03.24 05:00:00filled00000000<01>0-1.43
2020.03.24 05:47:2310671CADCHF.Dsell0.01 / 0.010.000002020.03.24 05:47:23filled00010670<02>0-1.43
2020.03.24 07:01:2910672CADCHF.Dbuy0.01 / 0.010.000002020.03.24 07:01:29filledtp 0.67851
2020.03.24 07:01:2910673CADCHF.Dbuy0.01 / 0.010.000002020.03.24 07:01:29filledtp 0.67851
2020.03.24 07:30:0010674CADCHF.Dbuy0.01 / 0.010.000002020.03.24 07:30:00filled00000000<01>0-1.43
2020.03.24 08:20:4310675CADCHF.Dsell0.01 / 0.010.000002020.03.24 08:20:43filledtp 0.67895
2020.03.24 09:30:0010676CADCHF.Dsell0.01 / 0.010.000002020.03.24 09:30:00filled00000000<01>0-1.43
2020.03.24 09:49:0910677CADCHF.Dbuy0.01 / 0.010.000002020.03.24 09:49:09filledtp 0.67812
2020.03.24 20:15:0010678CADCHF.Dbuy0.01 / 0.010.000002020.03.24 20:15:00filled00000000<01>0-1.43
2020.03.24 20:26:4410679CADCHF.Dsell0.01 / 0.010.000002020.03.24 20:26:44filledtp 0.67677
2020.03.24 20:26:4410680CADCHF.Dbuy0.01 / 0.010.000002020.03.24 20:26:44filled00000000<01>0-1.43
2020.03.24 20:31:4810681CADCHF.Dsell0.01 / 0.010.000002020.03.24 20:31:48filledtp 0.67764
2020.03.24 21:00:0010682CADCHF.Dsell0.01 / 0.010.000002020.03.24 21:00:00filled00000000<01>0-1.43
2020.03.24 22:24:5710683CADCHF.Dsell0.01 / 0.010.000002020.03.24 22:24:57filled00010682<02>0-1.43
2020.03.24 23:26:3710684CADCHF.Dbuy0.01 / 0.010.000002020.03.24 23:26:37filledtp 0.67729
2020.03.24 23:26:3710685CADCHF.Dbuy0.01 / 0.010.000002020.03.24 23:26:37filledtp 0.67729
2020.03.25 02:01:3510686CADCHF.Dsell0.01 / 0.010.000002020.03.25 02:01:35filled00000000<01>0-1.43
2020.03.25 03:22:5210687CADCHF.Dsell0.01 / 0.010.000002020.03.25 03:22:52filled00010686<02>0-1.43
2020.03.25 04:12:1410688CADCHF.Dsell0.01 / 0.010.000002020.03.25 04:12:14filled00010686<03>0-1.43
2020.03.25 08:00:4910689CADCHF.Dsell0.01 / 0.010.000002020.03.25 08:00:49filled00010686<04>0-1.43
2020.03.25 10:04:1010690CADCHF.Dsell0.02 / 0.020.000002020.03.25 10:04:10filled00010686<05>0-1.43
2020.03.25 14:33:4510691CADCHF.Dbuy0.01 / 0.010.000002020.03.25 14:33:45filledtp 0.67987
2020.03.25 14:33:4510692CADCHF.Dbuy0.01 / 0.010.000002020.03.25 14:33:45filledtp 0.67987
2020.03.25 14:33:4510693CADCHF.Dbuy0.01 / 0.010.000002020.03.25 14:33:45filledtp 0.67987
2020.03.25 14:33:4510694CADCHF.Dbuy0.01 / 0.010.000002020.03.25 14:33:45filledtp 0.67987
2020.03.25 14:33:4510695CADCHF.Dbuy0.02 / 0.020.000002020.03.25 14:33:45filledtp 0.67987
2020.03.25 20:00:0010696CADCHF.Dsell0.01 / 0.010.000002020.03.25 20:00:00filled00000000<01>0-1.43
2020.03.25 20:05:2710697CADCHF.Dsell0.01 / 0.010.000002020.03.25 20:05:27filled00010696<02>0-1.43
2020.03.25 21:27:5510698CADCHF.Dsell0.01 / 0.010.000002020.03.25 21:27:55filled00010696<03>0-1.43
2020.03.25 23:52:2310699CADCHF.Dsell0.01 / 0.010.000002020.03.25 23:52:23filled00010696<04>0-1.43
2020.03.26 02:45:0210700CADCHF.Dbuy0.01 / 0.010.000002020.03.26 02:45:02filled00000000<01>0-1.43
2020.03.26 03:10:0210701CADCHF.Dsell0.01 / 0.010.000002020.03.26 03:10:02filledtp 0.68729
2020.03.26 04:00:0010702CADCHF.Dbuy0.01 / 0.010.000002020.03.26 04:00:00filled00000000<01>0-1.43
2020.03.26 04:14:0510703CADCHF.Dbuy0.01 / 0.010.000002020.03.26 04:14:05filledtp 0.68469
2020.03.26 04:14:0510704CADCHF.Dbuy0.01 / 0.010.000002020.03.26 04:14:05filledtp 0.68469
2020.03.26 04:14:0510705CADCHF.Dbuy0.01 / 0.010.000002020.03.26 04:14:05filledtp 0.68469
2020.03.26 04:14:0510706CADCHF.Dbuy0.01 / 0.010.000002020.03.26 04:14:05filledtp 0.68469
2020.03.26 12:08:1810707CADCHF.Dsell0.01 / 0.010.000002020.03.26 12:08:18filledtp 0.68611
2020.03.26 21:00:0010708CADCHF.Dbuy0.01 / 0.010.000002020.03.26 21:00:00filled00000000<01>0-1.43
2020.03.26 21:31:2810709CADCHF.Dsell0.01 / 0.010.000002020.03.26 21:31:28filledtp 0.68535
2020.03.27 02:15:0810710CADCHF.Dbuy0.01 / 0.010.000002020.03.27 02:15:08filled00000000<01>0-1.43
2020.03.27 03:30:0410711CADCHF.Dsell0.01 / 0.010.000002020.03.27 03:30:04filledtp 0.68508
2020.03.27 04:30:0010712CADCHF.Dbuy0.01 / 0.010.000002020.03.27 04:30:00filled00000000<01>0-1.43
2020.03.27 04:40:0910713CADCHF.Dsell0.01 / 0.010.000002020.03.27 04:40:09filledtp 0.68482
2020.03.27 09:15:0010714CADCHF.Dsell0.01 / 0.010.000002020.03.27 09:15:00filled00000000<01>0-1.43
2020.03.27 09:31:2710715CADCHF.Dsell0.01 / 0.010.000002020.03.27 09:31:27filled00010714<02>0-1.43
2020.03.27 12:14:1910716CADCHF.Dbuy0.01 / 0.010.000002020.03.27 12:14:19filledtp 0.68448
2020.03.27 12:14:1910717CADCHF.Dbuy0.01 / 0.010.000002020.03.27 12:14:19filledtp 0.68448
2020.03.27 19:15:0010718CADCHF.Dbuy0.01 / 0.010.000002020.03.27 19:15:00filled00000000<01>0-1.43
2020.03.27 19:31:5610719CADCHF.Dsell0.01 / 0.010.000002020.03.27 19:31:56filledtp 0.67998
2020.03.27 21:30:0010720CADCHF.Dsell0.01 / 0.010.000002020.03.27 21:30:00filled00000000<01>0-1.43
2020.03.27 22:53:3410721CADCHF.Dbuy0.01 / 0.010.000002020.03.27 22:53:34filledtp 0.68109
2020.03.27 23:15:0010722CADCHF.Dbuy0.01 / 0.010.000002020.03.27 23:15:00filled00000000<01>0-1.43
2020.03.30 06:15:0010723CADCHF.Dsell0.01 / 0.010.000002020.03.30 06:15:00filled00000000<01>0-1.43
2020.03.30 06:58:0510724CADCHF.Dsell0.01 / 0.010.000002020.03.30 06:58:05filled00010723<02>0-1.43
2020.03.30 07:15:2510725CADCHF.Dsell0.01 / 0.010.000002020.03.30 07:15:25filled00010723<03>0-1.43
2020.03.30 08:05:5010726CADCHF.Dsell0.01 / 0.010.000002020.03.30 08:05:50filledtp 0.68104
2020.03.30 08:41:0910727CADCHF.Dsell0.01 / 0.010.000002020.03.30 08:41:09filled00010723<04>0-1.43
2020.03.30 10:42:1410728CADCHF.Dbuy0.01 / 0.010.000002020.03.30 10:42:14filledtp 0.67853
2020.03.30 10:42:1410729CADCHF.Dbuy0.01 / 0.010.000002020.03.30 10:42:14filledtp 0.67853
2020.03.30 10:42:1410730CADCHF.Dbuy0.01 / 0.010.000002020.03.30 10:42:14filledtp 0.67853
2020.03.30 10:42:1410731CADCHF.Dbuy0.01 / 0.010.000002020.03.30 10:42:14filledtp 0.67853
2020.03.30 18:15:0010732CADCHF.Dsell0.01 / 0.010.000002020.03.30 18:15:00filled00000000<01>0-1.43
2020.03.30 18:35:5010733CADCHF.Dbuy0.01 / 0.010.000002020.03.30 18:35:50filledtp 0.67772
2020.03.31 01:19:1010734CADCHF.Dbuy0.01 / 0.010.000002020.03.31 01:19:10filled00000000<01>0-1.43
2020.03.31 02:30:0010735CADCHF.Dsell0.01 / 0.010.000002020.03.31 02:30:00filled00000000<01>0-1.43
2020.03.31 03:01:3810736CADCHF.Dsell0.01 / 0.010.000002020.03.31 03:01:38filled00010735<02>0-1.43
2020.03.31 03:06:5510737CADCHF.Dsell0.01 / 0.010.000002020.03.31 03:06:55filledtp 0.67728
2020.03.31 05:00:0010738CADCHF.Dbuy0.01 / 0.010.000002020.03.31 05:00:00filled00000000<01>0-1.43
2020.03.31 05:48:2610739CADCHF.Dsell0.01 / 0.010.000002020.03.31 05:48:26filledtp 0.67783
2020.03.31 08:00:0010740CADCHF.Dbuy0.01 / 0.010.000002020.03.31 08:00:00filled00000000<01>0-1.43
2020.03.31 08:45:5510741CADCHF.Dsell0.01 / 0.010.000002020.03.31 08:45:55filledtp 0.67704
2020.03.31 09:18:5210742CADCHF.Dsell0.01 / 0.010.000002020.03.31 09:18:52filled00010735<03>0-1.43
2020.03.31 11:23:3710743CADCHF.Dsell0.01 / 0.010.000002020.03.31 11:23:37filled00010735<04>0-1.43
2020.03.31 16:12:5810744CADCHF.Dbuy0.01 / 0.010.000002020.03.31 16:12:58filledtp 0.67659
2020.03.31 16:12:5810745CADCHF.Dbuy0.01 / 0.010.000002020.03.31 16:12:58filledtp 0.67659
2020.03.31 16:12:5810746CADCHF.Dbuy0.01 / 0.010.000002020.03.31 16:12:58filledtp 0.67659
2020.03.31 16:12:5810747CADCHF.Dbuy0.01 / 0.010.000002020.03.31 16:12:58filledtp 0.67659
2020.04.01 02:30:0010748CADCHF.Dsell0.01 / 0.010.000002020.04.01 02:30:00filled00000000<01>0-1.43
2020.04.01 02:33:2010749CADCHF.Dsell0.01 / 0.010.000002020.04.01 02:33:20filled00010748<02>0-1.43
2020.04.01 04:45:0010750CADCHF.Dbuy0.01 / 0.010.000002020.04.01 04:45:00filled00000000<01>0-1.43
2020.04.01 08:05:5810751CADCHF.Dbuy0.01 / 0.010.000002020.04.01 08:05:58filledtp 0.68143
2020.04.01 08:05:5810752CADCHF.Dbuy0.01 / 0.010.000002020.04.01 08:05:58filledtp 0.68143
2020.04.01 13:04:2910753CADCHF.Dbuy0.01 / 0.010.000002020.04.01 13:04:29filled00010750<02>0-1.43
2020.04.01 16:24:4210754CADCHF.Dsell0.01 / 0.010.000002020.04.01 16:24:42filledtp 0.68081
2020.04.01 16:24:4210755CADCHF.Dsell0.01 / 0.010.000002020.04.01 16:24:42filledtp 0.68081
2020.04.02 04:30:0010756CADCHF.Dbuy0.01 / 0.010.000002020.04.02 04:30:00filled00000000<01>0-1.43
2020.04.02 06:02:5910757CADCHF.Dsell0.01 / 0.010.000002020.04.02 06:02:59filledtp 0.68238
2020.04.02 06:30:0010758CADCHF.Dsell0.01 / 0.010.000002020.04.02 06:30:00filled00000000<01>0-1.43
2020.04.02 07:57:2910759CADCHF.Dsell0.01 / 0.010.000002020.04.02 07:57:29filled00010758<02>0-1.43
2020.04.02 09:48:1910760CADCHF.Dsell0.01 / 0.010.000002020.04.02 09:48:19filled00010758<03>0-1.43
2020.04.02 14:27:1410761CADCHF.Dbuy0.01 / 0.010.000002020.04.02 14:27:14filledtp 0.68257
2020.04.02 14:27:1410762CADCHF.Dbuy0.01 / 0.010.000002020.04.02 14:27:14filledtp 0.68257
2020.04.02 14:27:1410763CADCHF.Dbuy0.01 / 0.010.000002020.04.02 14:27:14filledtp 0.68257
2020.04.03 01:30:0110764CADCHF.Dsell0.01 / 0.010.000002020.04.03 01:30:01filled00000000<01>0-1.43
2020.04.03 03:55:0510765CADCHF.Dbuy0.01 / 0.010.000002020.04.03 03:55:05filledtp 0.68813
2020.04.03 04:00:0010766CADCHF.Dbuy0.01 / 0.010.000002020.04.03 04:00:00filled00000000<01>0-1.43
2020.04.03 09:15:0010767CADCHF.Dsell0.01 / 0.010.000002020.04.03 09:15:00filled00000000<01>0-1.43
2020.04.03 09:17:2210768CADCHF.Dsell0.01 / 0.010.000002020.04.03 09:17:22filled00010767<02>0-1.43
2020.04.03 10:30:0210769CADCHF.Dsell0.01 / 0.010.000002020.04.03 10:30:02filledtp 0.68874
2020.04.03 10:30:1310770CADCHF.Dsell0.01 / 0.010.000002020.04.03 10:30:13filled00010767<03>0-1.43
2020.04.03 11:08:1610771CADCHF.Dsell0.01 / 0.010.000002020.04.03 11:08:16filled00010767<04>0-1.43
2020.04.03 13:05:1010772CADCHF.Dbuy0.01 / 0.010.000002020.04.03 13:05:10filledtp 0.68738
2020.04.03 13:05:1010773CADCHF.Dbuy0.01 / 0.010.000002020.04.03 13:05:10filledtp 0.68738
2020.04.03 13:05:1010774CADCHF.Dbuy0.01 / 0.010.000002020.04.03 13:05:10filledtp 0.68738
2020.04.03 13:05:1010775CADCHF.Dbuy0.01 / 0.010.000002020.04.03 13:05:10filledtp 0.68738
2020.04.03 19:25:0010776CADCHF.Dbuy0.01 / 0.010.000002020.04.03 19:25:00filled00000000<01>0-1.43
2020.04.06 01:06:2610777CADCHF.Dbuy0.01 / 0.010.000002020.04.06 01:06:26filled00010776<02>0-1.43
2020.04.06 06:30:0010778CADCHF.Dsell0.01 / 0.010.000002020.04.06 06:30:00filled00000000<01>0-1.43
2020.04.06 07:02:5410779CADCHF.Dsell0.01 / 0.010.000002020.04.06 07:02:54filled00010778<02>0-1.43
2020.04.06 08:37:5410780CADCHF.Dsell0.01 / 0.010.000002020.04.06 08:37:54filledtp 0.68975
2020.04.06 08:37:5410781CADCHF.Dsell0.01 / 0.010.000002020.04.06 08:37:54filledtp 0.68975
2020.04.06 08:43:3110782CADCHF.Dsell0.01 / 0.010.000002020.04.06 08:43:31filled00010778<03>0-1.43
2020.04.06 09:03:0110783CADCHF.Dsell0.01 / 0.010.000002020.04.06 09:03:01filled00010778<04>0-1.43
2020.04.06 12:27:0810784CADCHF.Dsell0.02 / 0.020.000002020.04.06 12:27:08filled00010778<05>0-1.43
2020.04.07 01:04:5010785CADCHF.Dbuy0.01 / 0.010.000002020.04.07 01:04:50filled00000000<01>0-1.43
2020.04.07 08:38:2710786CADCHF.Dsell0.01 / 0.010.000002020.04.07 08:38:27filledtp 0.69458
2020.04.07 08:40:3710787CADCHF.Dsell0.02 / 0.020.000002020.04.07 08:40:37filled00010778<06>0-1.43
2020.04.07 18:00:0010788CADCHF.Dbuy0.01 / 0.010.000002020.04.07 18:00:00filled00000000<01>0-1.43
2020.04.07 18:09:1310789CADCHF.Dsell0.01 / 0.010.000002020.04.07 18:09:13filledtp 0.69379
2020.04.07 18:09:1310790CADCHF.Dbuy0.01 / 0.010.000002020.04.07 18:09:13filled00000000<01>0-1.43
2020.04.07 18:56:4410791CADCHF.Dsell0.01 / 0.010.000002020.04.07 18:56:44filledtp 0.69458
2020.04.07 21:15:0010792CADCHF.Dbuy0.01 / 0.010.000002020.04.07 21:15:00filled00000000<01>0-1.43
2020.04.08 14:07:4510793CADCHF.Dsell0.01 / 0.010.000002020.04.08 14:07:45filledtp 0.69352
2020.04.08 17:15:0910794CADCHF.Dbuy0.01 / 0.010.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 17:15:0910795CADCHF.Dbuy0.01 / 0.010.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 17:15:0910796CADCHF.Dbuy0.01 / 0.010.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 17:15:0910797CADCHF.Dbuy0.01 / 0.010.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 17:15:0910798CADCHF.Dbuy0.02 / 0.020.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 17:15:0910799CADCHF.Dbuy0.02 / 0.020.000002020.04.08 17:15:09filledtp 0.69066
2020.04.08 18:00:0010800CADCHF.Dbuy0.01 / 0.010.000002020.04.08 18:00:00filled00000000<01>0-1.43
2020.04.08 18:11:3210801CADCHF.Dsell0.01 / 0.010.000002020.04.08 18:11:32filledtp 0.69145
2020.04.08 18:11:3210802CADCHF.Dbuy0.01 / 0.010.000002020.04.08 18:11:32filled00000000<01>0-1.43
2020.04.08 18:26:1710803CADCHF.Dsell0.01 / 0.010.000002020.04.08 18:26:17filledtp 0.69221
2020.04.08 22:45:0110804CADCHF.Dsell0.01 / 0.010.000002020.04.08 22:45:01filled00000000<01>0-1.43
2020.04.08 23:28:5210805CADCHF.Dsell0.01 / 0.010.000002020.04.08 23:28:52filled00010804<02>0-1.43
2020.04.09 02:44:5410806CADCHF.Dsell0.01 / 0.010.000002020.04.09 02:44:54filled00010804<03>0-1.43
2020.04.09 05:15:0010807CADCHF.Dbuy0.01 / 0.010.000002020.04.09 05:15:00filled00000000<01>0-1.43
2020.04.09 09:04:1810808CADCHF.Dbuy0.01 / 0.010.000002020.04.09 09:04:18filledtp 0.69202
2020.04.09 09:04:1810809CADCHF.Dbuy0.01 / 0.010.000002020.04.09 09:04:18filledtp 0.69202
2020.04.09 09:04:1810810CADCHF.Dbuy0.01 / 0.010.000002020.04.09 09:04:18filledtp 0.69202
2020.04.09 09:45:0010811CADCHF.Dsell0.01 / 0.010.000002020.04.09 09:45:00filled00000000<01>0-1.43
2020.04.09 10:10:4610812CADCHF.Dsell0.01 / 0.010.000002020.04.09 10:10:46filled00010811<02>0-1.43
2020.04.09 10:56:0810813CADCHF.Dbuy0.01 / 0.010.000002020.04.09 10:56:08filledtp 0.69191
2020.04.09 10:56:0810814CADCHF.Dbuy0.01 / 0.010.000002020.04.09 10:56:08filledtp 0.69191
2020.04.09 17:32:3010815CADCHF.Dsell0.01 / 0.010.000002020.04.09 17:32:30filledtp 0.69398
2020.04.09 19:00:0110816CADCHF.Dbuy0.01 / 0.010.000002020.04.09 19:00:01filled00000000<01>0-1.43
2020.04.09 19:14:2610817CADCHF.Dsell0.01 / 0.010.000002020.04.09 19:14:26filledtp 0.69166
2020.04.09 19:14:2610818CADCHF.Dbuy0.01 / 0.010.000002020.04.09 19:14:26filled00000000<01>0-1.43
2020.04.09 19:31:3110819CADCHF.Dsell0.01 / 0.010.000002020.04.09 19:31:31filledtp 0.69246
2020.04.09 21:30:0010820CADCHF.Dbuy0.01 / 0.010.000002020.04.09 21:30:00filled00000000<01>0-1.43
2020.04.09 22:33:2610821CADCHF.Dsell0.01 / 0.010.000002020.04.09 22:33:26filledtp 0.69066
2020.04.09 23:30:0110822CADCHF.Dsell0.01 / 0.010.000002020.04.09 23:30:01filled00000000<01>0-1.43
2020.04.09 23:40:5110823CADCHF.Dbuy0.01 / 0.010.000002020.04.09 23:40:51filledtp 0.69048
2020.04.10 04:12:4510824CADCHF.Dbuy0.01 / 0.010.000002020.04.10 04:12:45filled00000000<01>0-1.43
2020.04.10 07:42:5910825CADCHF.Dsell0.01 / 0.010.000002020.04.10 07:42:59filledtp 0.69169
2020.04.10 18:00:0110826CADCHF.Dbuy0.01 / 0.010.000002020.04.10 18:00:01filled00000000<01>0-1.43
2020.04.10 21:15:4610827CADCHF.Dsell0.01 / 0.010.000002020.04.10 21:15:46filledtp 0.69129
2020.04.13 04:00:0010828CADCHF.Dsell0.01 / 0.010.000002020.04.13 04:00:00filled00000000<01>0-1.43
2020.04.13 04:02:2610829CADCHF.Dsell0.01 / 0.010.000002020.04.13 04:02:26filled00010828<02>0-1.43
2020.04.13 07:00:0110830CADCHF.Dbuy0.01 / 0.010.000002020.04.13 07:00:01filled00000000<01>0-1.43
2020.04.13 09:57:4910831CADCHF.Dbuy0.01 / 0.010.000002020.04.13 09:57:49filledtp 0.69121
2020.04.13 09:57:4910832CADCHF.Dbuy0.01 / 0.010.000002020.04.13 09:57:49filledtp 0.69121
2020.04.13 14:22:4110833CADCHF.Dsell0.01 / 0.010.000002020.04.13 14:22:41filledtp 0.69270
2020.04.13 18:15:0010834CADCHF.Dsell0.01 / 0.010.000002020.04.13 18:15:00filled00000000<01>0-1.43
2020.04.13 18:48:3310835CADCHF.Dsell0.01 / 0.010.000002020.04.13 18:48:33filled00010834<02>0-1.43
2020.04.13 19:11:5510836CADCHF.Dsell0.01 / 0.010.000002020.04.13 19:11:55filled00010834<03>0-1.43
2020.04.13 21:47:2810837CADCHF.Dsell0.01 / 0.010.000002020.04.13 21:47:28filled00010834<04>0-1.43
2020.04.14 06:30:0010838CADCHF.Dbuy0.01 / 0.010.000002020.04.14 06:30:00filled00000000<01>0-1.43
2020.04.14 12:32:0810839CADCHF.Dbuy0.01 / 0.010.000002020.04.14 12:32:08filledtp 0.69291
2020.04.14 12:32:0810840CADCHF.Dbuy0.01 / 0.010.000002020.04.14 12:32:08filledtp 0.69291
2020.04.14 12:32:0810841CADCHF.Dbuy0.01 / 0.010.000002020.04.14 12:32:08filledtp 0.69291
2020.04.14 12:32:0810842CADCHF.Dbuy0.01 / 0.010.000002020.04.14 12:32:08filledtp 0.69291
2020.04.14 15:07:4710843CADCHF.Dbuy0.01 / 0.010.000002020.04.14 15:07:47filled00010838<02>0-1.43
2020.04.14 20:45:0110844CADCHF.Dsell0.01 / 0.010.000002020.04.14 20:45:01filled00000000<01>0-1.43
2020.04.14 23:21:4410845CADCHF.Dsell0.01 / 0.010.000002020.04.14 23:21:44filled00010844<02>0-1.43
2020.04.15 09:12:2410846CADCHF.Dbuy0.01 / 0.010.000002020.04.15 09:12:24filledtp 0.69019
2020.04.15 09:12:2410847CADCHF.Dbuy0.01 / 0.010.000002020.04.15 09:12:24filledtp 0.69019
2020.04.15 12:51:4910848CADCHF.Dbuy0.02 / 0.020.000002020.04.15 12:51:49filled00010838<03>0-1.43
2020.04.16 03:30:0010849CADCHF.Dsell0.01 / 0.010.000002020.04.16 03:30:00filled00000000<01>0-1.43
2020.04.16 04:17:4510850CADCHF.Dsell0.01 / 0.010.000002020.04.16 04:17:45filled00010849<02>0-1.43
2020.04.16 06:22:4910851CADCHF.Dsell0.01 / 0.010.000002020.04.16 06:22:49filled00010849<03>0-1.43
2020.04.16 22:35:5710852CADCHF.Dsell0.01 / 0.010.000002020.04.16 22:35:57filled00010849<04>0-1.43
2020.04.17 01:05:2310853CADCHF.Dsell0.01 / 0.010.000002020.04.17 01:05:23filledtp 0.69097
2020.04.17 01:05:2310854CADCHF.Dsell0.01 / 0.010.000002020.04.17 01:05:23filledtp 0.69097
2020.04.17 01:05:2310855CADCHF.Dsell0.02 / 0.020.000002020.04.17 01:05:23filledtp 0.69097
2020.04.17 01:08:5110856CADCHF.Dsell0.02 / 0.020.000002020.04.17 01:08:51filled00010849<05>0-1.43
2020.04.17 07:00:0010857CADCHF.Dbuy0.01 / 0.010.000002020.04.17 07:00:00filled00000000<01>0-1.43
2020.04.20 14:30:5510858CADCHF.Dbuy0.01 / 0.010.000002020.04.20 14:30:55filled00010857<02>0-1.43
2020.04.20 17:14:1910859CADCHF.Dsell0.01 / 0.010.000002020.04.20 17:14:19filledtp 0.68902
2020.04.20 17:14:1910860CADCHF.Dsell0.01 / 0.010.000002020.04.20 17:14:19filledtp 0.68902
2020.04.20 20:15:0010861CADCHF.Dbuy0.01 / 0.010.000002020.04.20 20:15:00filled00000000<01>0-1.43
2020.04.20 21:29:5210862CADCHF.Dbuy0.01 / 0.010.000002020.04.20 21:29:52filledtp 0.68555
2020.04.20 21:29:5210863CADCHF.Dbuy0.01 / 0.010.000002020.04.20 21:29:52filledtp 0.68555
2020.04.20 21:29:5210864CADCHF.Dbuy0.01 / 0.010.000002020.04.20 21:29:52filledtp 0.68555
2020.04.20 21:29:5210865CADCHF.Dbuy0.01 / 0.010.000002020.04.20 21:29:52filledtp 0.68555
2020.04.20 21:29:5210866CADCHF.Dbuy0.02 / 0.020.000002020.04.20 21:29:52filledtp 0.68555
2020.04.21 02:15:0010867CADCHF.Dsell0.01 / 0.010.000002020.04.21 02:15:00filled00000000<01>0-1.43
2020.04.21 04:18:5510868CADCHF.Dsell0.01 / 0.010.000002020.04.21 04:18:55filled00010867<02>0-1.43
2020.04.21 09:50:2310869CADCHF.Dbuy0.01 / 0.010.000002020.04.21 09:50:23filledtp 0.68459
2020.04.21 09:50:2310870CADCHF.Dbuy0.01 / 0.010.000002020.04.21 09:50:23filledtp 0.68459
2020.04.21 10:25:0710871CADCHF.Dbuy0.01 / 0.010.000002020.04.21 10:25:07filled00010861<02>0-1.43
2020.04.21 23:00:0010872CADCHF.Dsell0.01 / 0.010.000002020.04.21 23:00:00filled00000000<01>0-1.43
2020.04.21 23:58:3910873CADCHF.Dbuy0.01 / 0.010.000002020.04.21 23:58:39filledtp 0.68233
2020.04.22 03:00:0010874CADCHF.Dsell0.01 / 0.010.000002020.04.22 03:00:00filled00000000<01>0-1.43
2020.04.22 05:09:3610875CADCHF.Dsell0.01 / 0.010.000002020.04.22 05:09:36filled00010874<02>0-1.43
2020.04.22 07:00:3610876CADCHF.Dbuy0.01 / 0.010.000002020.04.22 07:00:36filledtp 0.68231
2020.04.22 07:00:3610877CADCHF.Dbuy0.01 / 0.010.000002020.04.22 07:00:36filledtp 0.68231
2020.04.22 09:15:0010878CADCHF.Dsell0.01 / 0.010.000002020.04.22 09:15:00filled00000000<01>0-1.43
2020.04.22 09:17:1210879CADCHF.Dsell0.01 / 0.010.000002020.04.22 09:17:12filled00010878<02>0-1.43
2020.04.22 11:04:0310880CADCHF.Dsell0.01 / 0.010.000002020.04.22 11:04:03filled00010878<03>0-1.43
2020.04.22 16:40:0810881CADCHF.Dsell0.01 / 0.010.000002020.04.22 16:40:08filledtp 0.68590
2020.04.22 16:40:0810882CADCHF.Dsell0.01 / 0.010.000002020.04.22 16:40:08filledtp 0.68590
2020.04.22 18:04:1010883CADCHF.Dsell0.01 / 0.010.000002020.04.22 18:04:10filled00010878<04>0-1.43
2020.04.22 22:15:0010884CADCHF.Dbuy0.01 / 0.010.000002020.04.22 22:15:00filled00000000<01>0-1.43
2020.04.22 23:50:0010885CADCHF.Dsell0.01 / 0.010.000002020.04.22 23:50:00filledtp 0.68612
2020.04.23 04:00:0010886CADCHF.Dbuy0.01 / 0.010.000002020.04.23 04:00:00filled00000000<01>0-1.43
2020.04.23 04:35:4210887CADCHF.Dsell0.01 / 0.010.000002020.04.23 04:35:42filledtp 0.68580
2020.04.23 11:33:0510888CADCHF.Dsell0.02 / 0.020.000002020.04.23 11:33:05filled00010878<05>0-1.43
2020.04.23 13:02:4410889CADCHF.Dsell0.02 / 0.020.000002020.04.23 13:02:44filled00010878<06>0-1.43
2020.04.23 16:35:0710890CADCHF.Dsell0.03 / 0.030.000002020.04.23 16:35:07filled00010878<07>0-1.43
2020.04.23 20:00:0010891CADCHF.Dbuy0.01 / 0.010.000002020.04.23 20:00:00filled00000000<01>0-1.43
2020.04.23 20:12:3210892CADCHF.Dsell0.01 / 0.010.000002020.04.23 20:12:32filledtp 0.69312
2020.04.23 20:12:3210893CADCHF.Dbuy0.01 / 0.010.000002020.04.23 20:12:32filled00000000<01>0-1.43
2020.04.23 20:15:4810894CADCHF.Dsell0.01 / 0.010.000002020.04.23 20:15:48filledtp 0.69386
2020.04.23 21:25:5110895CADCHF.Dsell0.04 / 0.040.000002020.04.23 21:25:51filled00010878<08>0-1.43
2020.04.24 01:01:4010896CADCHF.Dbuy0.01 / 0.010.000002020.04.24 01:01:40filled00000000<01>0-1.43
2020.04.24 02:54:5910897CADCHF.Dsell0.01 / 0.010.000002020.04.24 02:54:59filledtp 0.69401
2020.04.24 04:45:0010898CADCHF.Dbuy0.01 / 0.010.000002020.04.24 04:45:00filled00000000<01>0-1.43
2020.04.24 09:55:5810899CADCHF.Dsell0.01 / 0.010.000002020.04.24 09:55:58filledtp 0.69452
2020.04.24 22:30:0010900CADCHF.Dbuy0.01 / 0.010.000002020.04.24 22:30:00filled00000000<01>0-1.43
2020.04.27 05:00:1410901CADCHF.Dsell0.01 / 0.010.000002020.04.27 05:00:14filledtp 0.69188
2020.04.27 07:30:0010902CADCHF.Dbuy0.01 / 0.010.000002020.04.27 07:30:00filled00000000<01>0-1.43
2020.04.27 10:10:0710903CADCHF.Dsell0.01 / 0.010.000002020.04.27 10:10:07filledtp 0.69233
2020.04.27 21:30:0010904CADCHF.Dbuy0.01 / 0.010.000002020.04.27 21:30:00filled00000000<01>0-1.43
2020.04.27 22:35:3610905CADCHF.Dsell0.01 / 0.010.000002020.04.27 22:35:36filledtp 0.69498
2020.04.28 03:30:0010906CADCHF.Dbuy0.01 / 0.010.000002020.04.28 03:30:00filled00000000<01>0-1.43
2020.04.28 09:43:0710907CADCHF.Dsell0.01 / 0.010.000002020.04.28 09:43:07filledtp 0.69606
2020.04.28 11:02:4110908CADCHF.Dsell0.05 / 0.050.000002020.04.28 11:02:41filled00010878<09>0-1.43
2020.04.28 18:00:0010909CADCHF.Dbuy0.01 / 0.010.000002020.04.28 18:00:00filled00000000<01>0-1.43
2020.04.29 04:25:3510910CADCHF.Dsell0.01 / 0.010.000002020.04.29 04:25:35filledtp 0.69722
2020.04.29 08:00:0010911CADCHF.Dbuy0.01 / 0.010.000002020.04.29 08:00:00filled00000000<01>0-1.43
2020.04.29 09:07:2410912CADCHF.Dsell0.01 / 0.010.000002020.04.29 09:07:24filledtp 0.69822
2020.04.29 19:16:2110913CADCHF.Dsell0.08 / 0.080.000002020.04.29 19:16:21filled00010878<10>0-1.43
2020.04.30 00:21:0910914CADCHF.Dbuy0.01 / 0.010.000002020.04.30 00:21:09filled00000000<01>0-1.43
2020.04.30 03:45:0410915CADCHF.Dsell0.01 / 0.010.000002020.04.30 03:45:04filledtp 0.70232
2020.04.30 06:53:5010916CADCHF.Dsell0.11 / 0.110.000002020.04.30 06:53:50filled00010878<11>0-1.43
2020.04.30 08:45:0210917CADCHF.Dbuy0.01 / 0.010.000002020.04.30 08:45:02filled00000000<01>0-1.43
2020.04.30 17:04:3810918CADCHF.Dbuy0.01 / 0.010.000002020.04.30 17:04:38filled00010917<02>0-1.43
2020.04.30 17:58:4910919CADCHF.Dbuy0.01 / 0.010.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:4910920CADCHF.Dbuy0.01 / 0.010.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:4910921CADCHF.Dbuy0.01 / 0.010.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:4910922CADCHF.Dbuy0.01 / 0.010.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:4910923CADCHF.Dbuy0.02 / 0.020.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:4910924CADCHF.Dbuy0.02 / 0.020.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:4910925CADCHF.Dbuy0.03 / 0.030.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:4910926CADCHF.Dbuy0.04 / 0.040.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:4910927CADCHF.Dbuy0.05 / 0.050.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:4910928CADCHF.Dbuy0.08 / 0.080.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 17:58:4910929CADCHF.Dbuy0.11 / 0.110.000002020.04.30 17:58:49filledtp 0.69543
2020.04.30 19:08:5910930CADCHF.Dbuy0.02 / 0.020.000002020.04.30 19:08:59filled00010917<03>0-1.43
2020.05.01 04:48:1310931CADCHF.Dbuy0.03 / 0.030.000002020.05.01 04:48:13filled00010917<04>0-1.43
2020.05.01 10:50:2310932CADCHF.Dbuy0.06 / 0.060.000002020.05.01 10:50:23filled00010917<05>0-1.43
2020.05.01 18:27:2910933CADCHF.Dbuy0.1 / 0.10.000002020.05.01 18:27:29filled00010917<06>0-1.43
2020.05.01 20:30:0010934CADCHF.Dsell0.01 / 0.010.000002020.05.01 20:30:00filled00000000<01>0-1.43
2020.05.01 21:03:2110935CADCHF.Dsell0.01 / 0.010.000002020.05.01 21:03:21filled00010934<02>0-1.43
2020.05.01 23:03:4910936CADCHF.Dsell0.01 / 0.010.000002020.05.01 23:03:49filled00010934<03>0-1.43
2020.05.04 01:25:1410937CADCHF.Dbuy0.01 / 0.010.000002020.05.04 01:25:14filledtp 0.68203
2020.05.04 01:25:1410938CADCHF.Dbuy0.01 / 0.010.000002020.05.04 01:25:14filledtp 0.68203
2020.05.04 01:25:1410939CADCHF.Dbuy0.01 / 0.010.000002020.05.04 01:25:14filledtp 0.68203
2020.05.04 04:45:0010940CADCHF.Dsell0.01 / 0.010.000002020.05.04 04:45:00filled00000000<01>0-1.43
2020.05.04 04:58:2910941CADCHF.Dsell0.01 / 0.010.000002020.05.04 04:58:29filled00010940<02>0-1.43
2020.05.04 06:44:5410942CADCHF.Dsell0.01 / 0.010.000002020.05.04 06:44:54filled00010940<03>0-1.43
2020.05.04 14:33:1610943CADCHF.Dsell0.01 / 0.010.000002020.05.04 14:33:16filled00010940<04>0-1.43
2020.05.04 15:20:1910944CADCHF.Dsell0.02 / 0.020.000002020.05.04 15:20:19filled00010940<05>0-1.43
2020.05.05 08:54:4410945CADCHF.Dsell0.02 / 0.020.000002020.05.05 08:54:44filled00010940<06>0-1.43
2020.05.05 09:51:5810946CADCHF.Dsell0.01 / 0.010.000002020.05.05 09:51:58filledtp 0.68814
2020.05.05 09:51:5810947CADCHF.Dsell0.01 / 0.010.000002020.05.05 09:51:58filledtp 0.68814
2020.05.05 09:51:5810948CADCHF.Dsell0.02 / 0.020.000002020.05.05 09:51:58filledtp 0.68814
2020.05.05 09:51:5810949CADCHF.Dsell0.03 / 0.030.000002020.05.05 09:51:58filledtp 0.68814
2020.05.05 09:51:5810950CADCHF.Dsell0.06 / 0.060.000002020.05.05 09:51:58filledtp 0.68814
2020.05.05 09:51:5810951CADCHF.Dsell0.1 / 0.10.000002020.05.05 09:51:58filledtp 0.68814
2020.05.05 12:05:4010952CADCHF.Dsell0.03 / 0.030.000002020.05.05 12:05:40filled00010940<07>0-1.43
2020.05.05 14:50:2210953CADCHF.Dsell0.04 / 0.040.000002020.05.05 14:50:22filled00010940<08>0-1.43
2020.05.05 19:21:5210954CADCHF.Dsell0.05 / 0.050.000002020.05.05 19:21:52filled00010940<09>0-1.43
2020.05.05 21:30:0010955CADCHF.Dbuy0.01 / 0.010.000002020.05.05 21:30:00filled00000000<01>0-1.43
2020.05.06 09:21:0210956CADCHF.Dsell0.01 / 0.010.000002020.05.06 09:21:02filledtp 0.69321
2020.05.06 18:30:0010957CADCHF.Dbuy0.01 / 0.010.000002020.05.06 18:30:00filled00000000<01>0-1.43
2020.05.06 20:41:4010958CADCHF.Dsell0.01 / 0.010.000002020.05.06 20:41:40filledtp 0.68969
2020.05.06 23:15:0010959CADCHF.Dbuy0.01 / 0.010.000002020.05.06 23:15:00filled00000000<01>0-1.43
2020.05.07 01:57:0110960CADCHF.Dbuy0.01 / 0.010.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:0110961CADCHF.Dbuy0.01 / 0.010.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:0110962CADCHF.Dbuy0.01 / 0.010.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:0110963CADCHF.Dbuy0.01 / 0.010.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:0110964CADCHF.Dbuy0.02 / 0.020.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:0110965CADCHF.Dbuy0.02 / 0.020.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:0110966CADCHF.Dbuy0.03 / 0.030.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:0110967CADCHF.Dbuy0.04 / 0.040.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 01:57:0110968CADCHF.Dbuy0.05 / 0.050.000002020.05.07 01:57:01filledtp 0.68786
2020.05.07 03:45:0010969CADCHF.Dsell0.01 / 0.010.000002020.05.07 03:45:00filled00000000<01>0-1.43
2020.05.07 05:46:3410970CADCHF.Dsell0.01 / 0.010.000002020.05.07 05:46:34filled00010969<02>0-1.43
2020.05.07 06:03:5410971CADCHF.Dsell0.01 / 0.010.000002020.05.07 06:03:54filledtp 0.69016
2020.05.07 09:03:2010972CADCHF.Dsell0.01 / 0.010.000002020.05.07 09:03:20filled00010969<03>0-1.43
2020.05.07 12:02:0810973CADCHF.Dsell0.01 / 0.010.000002020.05.07 12:02:08filled00010969<04>0-1.43
2020.05.07 15:20:4510974CADCHF.Dsell0.02 / 0.020.000002020.05.07 15:20:45filled00010969<05>0-1.43
2020.05.07 17:08:0510975CADCHF.Dsell0.02 / 0.020.000002020.05.07 17:08:05filled00010969<06>0-1.43
2020.05.07 19:07:3610976CADCHF.Dsell0.03 / 0.030.000002020.05.07 19:07:36filled00010969<07>0-1.43
2020.05.07 21:00:0010977CADCHF.Dbuy0.01 / 0.010.000002020.05.07 21:00:00filled00000000<01>0-1.43
2020.05.08 03:37:4910978CADCHF.Dsell0.01 / 0.010.000002020.05.08 03:37:49filledtp 0.69706
2020.05.08 06:15:0310979CADCHF.Dbuy0.01 / 0.010.000002020.05.08 06:15:03filled00000000<01>0-1.43
2020.05.08 09:35:2410980CADCHF.Dsell0.01 / 0.010.000002020.05.08 09:35:24filledtp 0.69783
2020.05.08 18:00:0010981CADCHF.Dbuy0.01 / 0.010.000002020.05.08 18:00:00filled00000000<01>0-1.43
2020.05.08 18:24:1210982CADCHF.Dsell0.01 / 0.010.000002020.05.08 18:24:12filledtp 0.69606
2020.05.08 18:24:1210983CADCHF.Dbuy0.01 / 0.010.000002020.05.08 18:24:12filled00000000<01>0-1.43
2020.05.08 18:58:1110984CADCHF.Dsell0.01 / 0.010.000002020.05.08 18:58:11filledtp 0.69683
2020.05.11 04:15:0010985CADCHF.Dbuy0.01 / 0.010.000002020.05.11 04:15:00filled00000000<01>0-1.43
2020.05.11 04:42:1710986CADCHF.Dsell0.01 / 0.010.000002020.05.11 04:42:17filledtp 0.69746
2020.05.11 18:05:4810987CADCHF.Dbuy0.01 / 0.010.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:4810988CADCHF.Dbuy0.01 / 0.010.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:4810989CADCHF.Dbuy0.01 / 0.010.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:4810990CADCHF.Dbuy0.01 / 0.010.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:4810991CADCHF.Dbuy0.02 / 0.020.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:4810992CADCHF.Dbuy0.02 / 0.020.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:05:4810993CADCHF.Dbuy0.03 / 0.030.000002020.05.11 18:05:48filledtp 0.69302
2020.05.11 18:15:0010994CADCHF.Dbuy0.01 / 0.010.000002020.05.11 18:15:00filled00000000<01>0-1.43
2020.05.11 19:58:4110995CADCHF.Dsell0.01 / 0.010.000002020.05.11 19:58:41filledtp 0.69396
2020.05.11 20:30:0010996CADCHF.Dsell0.01 / 0.010.000002020.05.11 20:30:00filled00000000<01>0-1.43
2020.05.12 02:45:0010997CADCHF.Dbuy0.01 / 0.010.000002020.05.12 02:45:00filled00000000<01>0-1.43
2020.05.12 06:16:2010998CADCHF.Dbuy0.01 / 0.010.000002020.05.12 06:16:20filledtp 0.69291
2020.05.12 08:45:0910999CADCHF.Dsell0.01 / 0.010.000002020.05.12 08:45:09filled00000000<01>0-1.43
2020.05.12 12:57:0311000CADCHF.Dsell0.01 / 0.010.000002020.05.12 12:57:03filled00010999<02>0-1.43
2020.05.12 13:24:4811001CADCHF.Dsell0.01 / 0.010.000002020.05.12 13:24:48filledtp 0.69462
2020.05.12 15:51:4011002CADCHF.Dbuy0.01 / 0.010.000002020.05.12 15:51:40filledtp 0.69243
2020.05.12 15:51:4011003CADCHF.Dbuy0.01 / 0.010.000002020.05.12 15:51:40filledtp 0.69243
2020.05.12 19:45:0011004CADCHF.Dsell0.01 / 0.010.000002020.05.12 19:45:00filled00000000<01>0-1.43
2020.05.12 20:44:2911005CADCHF.Dbuy0.01 / 0.010.000002020.05.12 20:44:29filledtp 0.69008
2020.05.12 22:00:0011006CADCHF.Dbuy0.01 / 0.010.000002020.05.12 22:00:00filled00000000<01>0-1.43
2020.05.13 02:15:0011007CADCHF.Dsell0.01 / 0.010.000002020.05.13 02:15:00filled00000000<01>0-1.43
2020.05.13 05:14:5211008CADCHF.Dsell0.01 / 0.010.000002020.05.13 05:14:52filled00011007<02>0-1.43
2020.05.13 11:29:3911009CADCHF.Dsell0.01 / 0.010.000002020.05.13 11:29:39filled00011007<03>0-1.43
2020.05.13 11:32:5811010CADCHF.Dsell0.01 / 0.010.000002020.05.13 11:32:58filledtp 0.69074
2020.05.13 12:17:3511011CADCHF.Dsell0.01 / 0.010.000002020.05.13 12:17:35filled00011007<04>0-1.43
2020.05.13 18:20:1611012CADCHF.Dbuy0.01 / 0.010.000002020.05.13 18:20:16filledtp 0.68893
2020.05.13 18:20:1611013CADCHF.Dbuy0.01 / 0.010.000002020.05.13 18:20:16filledtp 0.68893
2020.05.13 18:20:1611014CADCHF.Dbuy0.01 / 0.010.000002020.05.13 18:20:16filledtp 0.68893
2020.05.13 18:20:1611015CADCHF.Dbuy0.01 / 0.010.000002020.05.13 18:20:16filledtp 0.68893
2020.05.13 22:00:0011016CADCHF.Dbuy0.01 / 0.010.000002020.05.13 22:00:00filled00000000<01>0-1.43
2020.05.13 22:59:4311017CADCHF.Dsell0.01 / 0.010.000002020.05.13 22:59:43filledtp 0.68983
2020.05.13 23:15:0011018CADCHF.Dsell0.01 / 0.010.000002020.05.13 23:15:00filled00000000<01>0-1.43
2020.05.14 08:15:0011019CADCHF.Dbuy0.01 / 0.010.000002020.05.14 08:15:00filled00000000<01>0-1.43
2020.05.14 10:30:3511020CADCHF.Dsell0.01 / 0.010.000002020.05.14 10:30:35filled00011018<02>0-1.43
2020.05.14 12:47:4011021CADCHF.Dsell0.01 / 0.010.000002020.05.14 12:47:40filledtp 0.69059
2020.05.14 12:58:1611022CADCHF.Dsell0.01 / 0.010.000002020.05.14 12:58:16filled00011018<03>0-1.43
2020.05.14 16:49:4811023CADCHF.Dbuy0.01 / 0.010.000002020.05.14 16:49:48filledtp 0.68931
2020.05.14 16:49:4811024CADCHF.Dbuy0.01 / 0.010.000002020.05.14 16:49:48filledtp 0.68931
2020.05.14 16:49:4811025CADCHF.Dbuy0.01 / 0.010.000002020.05.14 16:49:48filledtp 0.68931
2020.05.14 22:15:0011026CADCHF.Dsell0.01 / 0.010.000002020.05.14 22:15:00filled00000000<01>0-1.43
2020.05.14 22:24:5811027CADCHF.Dsell0.01 / 0.010.000002020.05.14 22:24:58filled00011026<02>0-1.43
2020.05.15 04:15:0011028CADCHF.Dbuy0.01 / 0.010.000002020.05.15 04:15:00filled00000000<01>0-1.43
2020.05.15 10:03:2111029CADCHF.Dsell0.01 / 0.010.000002020.05.15 10:03:21filledtp 0.69352
2020.05.15 12:53:3911030CADCHF.Dbuy0.01 / 0.010.000002020.05.15 12:53:39filledtp 0.69151
2020.05.15 12:53:3911031CADCHF.Dbuy0.01 / 0.010.000002020.05.15 12:53:39filledtp 0.69151
2020.05.15 18:00:0011032CADCHF.Dsell0.01 / 0.010.000002020.05.15 18:00:00filled00000000<01>0-1.43
2020.05.15 19:04:4311033CADCHF.Dbuy0.01 / 0.010.000002020.05.15 19:04:43filledtp 0.68977
2020.05.15 19:30:0011034CADCHF.Dbuy0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.18 01:45:0011035CADCHF.Dsell0.01 / 0.010.000002020.05.18 01:45:00filled00000000<01>0-1.43
2020.05.18 02:54:0711036CADCHF.Dsell0.01 / 0.010.000002020.05.18 02:54:07filled00011035<02>0-1.43
2020.05.18 05:29:0811037CADCHF.Dsell0.01 / 0.010.000002020.05.18 05:29:08filledtp 0.69039
2020.05.18 07:30:0011038CADCHF.Dbuy0.01 / 0.010.000002020.05.18 07:30:00filled00000000<01>0-1.43
2020.05.18 10:03:5011039CADCHF.Dsell0.01 / 0.010.000002020.05.18 10:03:50filled00011035<03>0-1.43
2020.05.18 10:45:0011040CADCHF.Dsell0.01 / 0.010.000002020.05.18 10:45:00filledtp 0.69091
2020.05.18 14:18:1511041CADCHF.Dsell0.01 / 0.010.000002020.05.18 14:18:15filled00011035<04>0-1.43
2020.05.18 18:28:4711042CADCHF.Dsell0.02 / 0.020.000002020.05.18 18:28:47filled00011035<05>0-1.43
2020.05.18 19:18:2711043CADCHF.Dsell0.02 / 0.020.000002020.05.18 19:18:27filled00011035<06>0-1.43
2020.05.18 21:22:3811044CADCHF.Dsell0.03 / 0.030.000002020.05.18 21:22:38filled00011035<07>0-1.43
2020.05.19 00:30:0011045CADCHF.Dbuy0.01 / 0.010.000002020.05.19 00:30:00filled00000000<01>0-1.43
2020.05.19 09:29:4411046CADCHF.Dsell0.01 / 0.010.000002020.05.19 09:29:44filledtp 0.69786
2020.05.19 17:05:0011047CADCHF.Dsell0.04 / 0.040.000002020.05.19 17:05:00filled00011035<08>0-1.43
2020.05.19 20:45:0211048CADCHF.Dbuy0.01 / 0.010.000002020.05.19 20:45:02filled00000000<01>0-1.43
2020.05.20 09:56:3611049CADCHF.Dbuy0.01 / 0.010.000002020.05.20 09:56:36filled00011048<02>0-1.43
2020.05.20 12:18:5811050CADCHF.Dbuy0.01 / 0.010.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:5811051CADCHF.Dbuy0.01 / 0.010.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:5811052CADCHF.Dbuy0.01 / 0.010.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:5811053CADCHF.Dbuy0.01 / 0.010.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:5811054CADCHF.Dbuy0.02 / 0.020.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:5811055CADCHF.Dbuy0.02 / 0.020.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:5811056CADCHF.Dbuy0.03 / 0.030.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 12:18:5811057CADCHF.Dbuy0.04 / 0.040.000002020.05.20 12:18:58filledtp 0.69388
2020.05.20 22:15:0011058CADCHF.Dsell0.01 / 0.010.000002020.05.20 22:15:00filled00000000<01>0-1.43
2020.05.21 04:03:2111059CADCHF.Dbuy0.01 / 0.010.000002020.05.21 04:03:21filledtp 0.69339
2020.05.21 06:30:0011060CADCHF.Dsell0.01 / 0.010.000002020.05.21 06:30:00filled00000000<01>0-1.43
2020.05.21 10:38:4311061CADCHF.Dsell0.01 / 0.010.000002020.05.21 10:38:43filled00011060<02>0-1.43
2020.05.21 15:26:1811062CADCHF.Dsell0.01 / 0.010.000002020.05.21 15:26:18filled00011060<03>0-1.43
2020.05.21 17:08:3211063CADCHF.Dsell0.01 / 0.010.000002020.05.21 17:08:32filled00011060<04>0-1.43
2020.05.22 08:25:4311064CADCHF.Dbuy0.01 / 0.010.000002020.05.22 08:25:43filledtp 0.69346
2020.05.22 08:25:4311065CADCHF.Dbuy0.01 / 0.010.000002020.05.22 08:25:43filledtp 0.69346
2020.05.22 08:25:4311066CADCHF.Dbuy0.01 / 0.010.000002020.05.22 08:25:43filledtp 0.69346
2020.05.22 08:25:4311067CADCHF.Dbuy0.01 / 0.010.000002020.05.22 08:25:43filledtp 0.69346
2020.05.22 18:15:0011068CADCHF.Dsell0.01 / 0.010.000002020.05.22 18:15:00filled00000000<01>0-1.43
2020.05.22 19:04:1711069CADCHF.Dsell0.01 / 0.010.000002020.05.22 19:04:17filled00011068<02>0-1.43
2020.05.22 20:22:5311070CADCHF.Dsell0.01 / 0.010.000002020.05.22 20:22:53filled00011068<03>0-1.43
2020.05.25 09:29:0711071CADCHF.Dsell0.01 / 0.010.000002020.05.25 09:29:07filled00011068<04>0-1.43
2020.05.26 11:20:2811072CADCHF.Dsell0.02 / 0.020.000002020.05.26 11:20:28filled00011068<05>0-1.43
2020.05.26 14:53:0611073CADCHF.Dsell0.01 / 0.010.000002020.05.26 14:53:06filledtp 0.69809
2020.05.26 14:53:0611074CADCHF.Dsell0.01 / 0.010.000002020.05.26 14:53:06filledtp 0.69809
2020.05.26 15:55:2011075CADCHF.Dsell0.02 / 0.020.000002020.05.26 15:55:20filled00011068<06>0-1.43
2020.05.26 21:04:1011076CADCHF.Dsell0.03 / 0.030.000002020.05.26 21:04:10filled00011068<07>0-1.43
2020.05.26 23:00:0011077CADCHF.Dbuy0.01 / 0.010.000002020.05.26 23:00:00filled00000000<01>0-1.43
2020.05.26 23:52:1711078CADCHF.Dsell0.01 / 0.010.000002020.05.26 23:52:17filledtp 0.70059
2020.05.27 03:30:0011079CADCHF.Dbuy0.01 / 0.010.000002020.05.27 03:30:00filled00000000<01>0-1.43
2020.05.27 04:09:0411080CADCHF.Dsell0.01 / 0.010.000002020.05.27 04:09:04filledtp 0.70053
2020.05.27 09:15:0011081CADCHF.Dbuy0.01 / 0.010.000002020.05.27 09:15:00filled00000000<01>0-1.43
2020.05.27 10:22:4811082CADCHF.Dsell0.01 / 0.010.000002020.05.27 10:22:48filledtp 0.70203
2020.05.27 14:01:3611083CADCHF.Dsell0.04 / 0.040.000002020.05.27 14:01:36filled00011068<08>0-1.43
2020.05.27 21:00:0311084CADCHF.Dbuy0.01 / 0.010.000002020.05.27 21:00:03filled00000000<01>0-1.43
2020.05.27 21:56:1111085CADCHF.Dsell0.01 / 0.010.000002020.05.27 21:56:11filledtp 0.70298
2020.05.28 02:45:0011086CADCHF.Dbuy0.01 / 0.010.000002020.05.28 02:45:00filled00000000<01>0-1.43
2020.05.28 03:06:3511087CADCHF.Dsell0.01 / 0.010.000002020.05.28 03:06:35filledtp 0.70406
2020.05.28 03:06:3511088CADCHF.Dbuy0.01 / 0.010.000002020.05.28 03:06:35filled00000000<01>0-1.43
2020.05.28 10:40:3611089CADCHF.Dsell0.01 / 0.010.000002020.05.28 10:40:36filledtp 0.70483
2020.05.28 18:15:0011090CADCHF.Dbuy0.01 / 0.010.000002020.05.28 18:15:00filled00000000<01>0-1.43
2020.05.29 11:58:4811091CADCHF.Dbuy0.01 / 0.010.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:4811092CADCHF.Dbuy0.01 / 0.010.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:4811093CADCHF.Dbuy0.01 / 0.010.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:4811094CADCHF.Dbuy0.01 / 0.010.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:4811095CADCHF.Dbuy0.02 / 0.020.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:4811096CADCHF.Dbuy0.02 / 0.020.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:4811097CADCHF.Dbuy0.03 / 0.030.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 11:58:4811098CADCHF.Dbuy0.04 / 0.040.000002020.05.29 11:58:48filledtp 0.69826
2020.05.29 19:02:5811099CADCHF.Dbuy0.01 / 0.010.000002020.05.29 19:02:58filled00011090<02>0-1.43
2020.05.29 21:30:0011100CADCHF.Dsell0.01 / 0.010.000002020.05.29 21:30:00filled00000000<01>0-1.43
2020.05.29 23:09:4311101CADCHF.Dsell0.01 / 0.010.000002020.05.29 23:09:43filled00011100<02>0-1.43
2020.06.01 01:03:5911102CADCHF.Dbuy0.01 / 0.010.000002020.06.01 01:03:59filledtp 0.69669
2020.06.01 01:03:5911103CADCHF.Dbuy0.01 / 0.010.000002020.06.01 01:03:59filledtp 0.69669
2020.06.01 03:30:0911104CADCHF.Dsell0.01 / 0.010.000002020.06.01 03:30:09filledtp 0.69957
2020.06.01 03:30:0911105CADCHF.Dsell0.01 / 0.010.000002020.06.01 03:30:09filledtp 0.69957
2020.06.01 06:00:0011106CADCHF.Dsell0.01 / 0.010.000002020.06.01 06:00:00filled00000000<01>0-1.43
2020.06.01 06:57:4211107CADCHF.Dbuy0.01 / 0.010.000002020.06.01 06:57:42filledtp 0.69965
2020.06.01 07:15:0011108CADCHF.Dbuy0.01 / 0.010.000002020.06.01 07:15:00filled00000000<01>0-1.43
2020.06.01 09:30:0011109CADCHF.Dsell0.01 / 0.010.000002020.06.01 09:30:00filled00000000<01>0-1.43
2020.06.01 09:44:2211110CADCHF.Dsell0.01 / 0.010.000002020.06.01 09:44:22filledtp 0.70054
2020.06.01 09:53:0111111CADCHF.Dsell0.01 / 0.010.000002020.06.01 09:53:01filled00011109<02>0-1.43
2020.06.01 10:43:3011112CADCHF.Dsell0.01 / 0.010.000002020.06.01 10:43:30filled00011109<03>0-1.43
2020.06.01 11:16:0211113CADCHF.Dbuy0.01 / 0.010.000002020.06.01 11:16:02filledtp 0.69952
2020.06.01 11:16:0211114CADCHF.Dbuy0.01 / 0.010.000002020.06.01 11:16:02filledtp 0.69952
2020.06.01 11:16:0211115CADCHF.Dbuy0.01 / 0.010.000002020.06.01 11:16:02filledtp 0.69952
2020.06.01 21:30:0311116CADCHF.Dsell0.01 / 0.010.000002020.06.01 21:30:03filled00000000<01>0-1.43
2020.06.01 21:51:1611117CADCHF.Dsell0.01 / 0.010.000002020.06.01 21:51:16filled00011116<02>0-1.43
2020.06.02 00:33:3411118CADCHF.Dbuy0.01 / 0.010.000002020.06.02 00:33:34filled00000000<01>0-1.43
2020.06.02 03:35:3611119CADCHF.Dsell0.01 / 0.010.000002020.06.02 03:35:36filledtp 0.70890
2020.06.02 06:58:5511120CADCHF.Dsell0.01 / 0.010.000002020.06.02 06:58:55filled00011116<03>0-1.43
2020.06.02 12:32:4311121CADCHF.Dsell0.01 / 0.010.000002020.06.02 12:32:43filled00011116<04>0-1.43
2020.06.02 15:31:1911122CADCHF.Dsell0.02 / 0.020.000002020.06.02 15:31:19filled00011116<05>0-1.43
2020.06.02 22:00:0011123CADCHF.Dbuy0.01 / 0.010.000002020.06.02 22:00:00filled00000000<01>0-1.43
2020.06.03 03:45:5511124CADCHF.Dsell0.01 / 0.010.000002020.06.03 03:45:55filledtp 0.71249
2020.06.03 05:45:0011125CADCHF.Dbuy0.01 / 0.010.000002020.06.03 05:45:00filled00000000<01>0-1.43
2020.06.03 09:40:3011126CADCHF.Dsell0.01 / 0.010.000002020.06.03 09:40:30filledtp 0.71244
2020.06.03 23:15:0411127CADCHF.Dbuy0.01 / 0.010.000002020.06.03 23:15:04filled00000000<01>0-1.43
2020.06.04 16:09:3311128CADCHF.Dbuy0.01 / 0.010.000002020.06.04 16:09:33filledtp 0.70883
2020.06.04 16:09:3311129CADCHF.Dbuy0.01 / 0.010.000002020.06.04 16:09:33filledtp 0.70883
2020.06.04 16:09:3311130CADCHF.Dbuy0.01 / 0.010.000002020.06.04 16:09:33filledtp 0.70883
2020.06.04 16:09:3311131CADCHF.Dbuy0.01 / 0.010.000002020.06.04 16:09:33filledtp 0.70883
2020.06.04 16:09:3311132CADCHF.Dbuy0.02 / 0.020.000002020.06.04 16:09:33filledtp 0.70883
2020.06.04 16:10:1011133CADCHF.Dbuy0.01 / 0.010.000002020.06.04 16:10:10filled00011127<02>0-1.43
2020.06.04 21:00:0011134CADCHF.Dsell0.01 / 0.010.000002020.06.04 21:00:00filled00000000<01>0-1.43
2020.06.05 07:51:0411135CADCHF.Dsell0.01 / 0.010.000002020.06.05 07:51:04filled00011134<02>0-1.43
2020.06.05 11:37:3411136CADCHF.Dsell0.01 / 0.010.000002020.06.05 11:37:34filled00011134<03>0-1.43
2020.06.05 14:32:5311137CADCHF.Dsell0.01 / 0.010.000002020.06.05 14:32:53filledtp 0.71120
2020.06.05 14:32:5311138CADCHF.Dsell0.01 / 0.010.000002020.06.05 14:32:53filledtp 0.71120
2020.06.05 17:02:4711139CADCHF.Dsell0.01 / 0.010.000002020.06.05 17:02:47filled00011134<04>0-1.43
2020.06.05 19:15:0011140CADCHF.Dbuy0.01 / 0.010.000002020.06.05 19:15:00filled00000000<01>0-1.43
2020.06.08 01:13:5611141CADCHF.Dsell0.01 / 0.010.000002020.06.08 01:13:56filledtp 0.71749
2020.06.08 04:00:0011142CADCHF.Dbuy0.01 / 0.010.000002020.06.08 04:00:00filled00000000<01>0-1.43
2020.06.08 10:30:0611143CADCHF.Dsell0.01 / 0.010.000002020.06.08 10:30:06filledtp 0.71806
2020.06.08 23:45:0011144CADCHF.Dbuy0.01 / 0.010.000002020.06.08 23:45:00filled00000000<01>0-1.43
2020.06.09 03:06:1911145CADCHF.Dsell0.01 / 0.010.000002020.06.09 03:06:19filledtp 0.71634
2020.06.09 04:00:0011146CADCHF.Dbuy0.01 / 0.010.000002020.06.09 04:00:00filled00000000<01>0-1.43
2020.06.09 04:48:4511147CADCHF.Dsell0.01 / 0.010.000002020.06.09 04:48:45filledtp 0.71595
2020.06.09 08:15:0011148CADCHF.Dbuy0.01 / 0.010.000002020.06.09 08:15:00filled00000000<01>0-1.43
2020.06.09 11:18:2011149CADCHF.Dbuy0.01 / 0.010.000002020.06.09 11:18:20filledtp 0.70988
2020.06.09 11:18:2011150CADCHF.Dbuy0.01 / 0.010.000002020.06.09 11:18:20filledtp 0.70988
2020.06.09 11:18:2011151CADCHF.Dbuy0.01 / 0.010.000002020.06.09 11:18:20filledtp 0.70988
2020.06.09 11:18:2011152CADCHF.Dbuy0.01 / 0.010.000002020.06.09 11:18:20filledtp 0.70988
2020.06.09 14:06:3211153CADCHF.Dbuy0.01 / 0.010.000002020.06.09 14:06:32filled00011148<02>0-1.43
2020.06.09 20:00:0011154CADCHF.Dsell0.01 / 0.010.000002020.06.09 20:00:00filled00000000<01>0-1.43
2020.06.09 20:10:0511155CADCHF.Dsell0.01 / 0.010.000002020.06.09 20:10:05filled00011154<02>0-1.43
2020.06.09 21:46:4411156CADCHF.Dsell0.01 / 0.010.000002020.06.09 21:46:44filled00011154<03>0-1.43
2020.06.10 11:07:1811157CADCHF.Dbuy0.01 / 0.010.000002020.06.10 11:07:18filledtp 0.70710
2020.06.10 11:07:1811158CADCHF.Dbuy0.01 / 0.010.000002020.06.10 11:07:18filledtp 0.70710
2020.06.10 11:07:1811159CADCHF.Dbuy0.01 / 0.010.000002020.06.10 11:07:18filledtp 0.70710
2020.06.10 16:36:0411160CADCHF.Dbuy0.02 / 0.020.000002020.06.10 16:36:04filled00011148<03>0-1.43
2020.06.11 04:00:0011161CADCHF.Dsell0.01 / 0.010.000002020.06.11 04:00:00filled00000000<01>0-1.43
2020.06.11 06:36:4711162CADCHF.Dbuy0.01 / 0.010.000002020.06.11 06:36:47filledtp 0.70212
2020.06.11 09:03:2611163CADCHF.Dbuy0.03 / 0.030.000002020.06.11 09:03:26filled00011148<04>0-1.43
2020.06.11 17:02:5711164CADCHF.Dbuy0.06 / 0.060.000002020.06.11 17:02:57filled00011148<05>0-1.43
2020.06.11 19:09:3411165CADCHF.Dbuy0.1 / 0.10.000002020.06.11 19:09:34filled00011148<06>0-1.43
2020.06.12 01:15:0011166CADCHF.Dsell0.01 / 0.010.000002020.06.12 01:15:00filled00000000<01>0-1.43
2020.06.12 05:06:2611167CADCHF.Dsell0.01 / 0.010.000002020.06.12 05:06:26filled00011166<02>0-1.43
2020.06.12 07:05:1411168CADCHF.Dsell0.01 / 0.010.000002020.06.12 07:05:14filled00011166<03>0-1.43
2020.06.12 11:31:5711169CADCHF.Dsell0.01 / 0.010.000002020.06.12 11:31:57filled00011166<04>0-1.43
2020.06.12 12:20:0211170CADCHF.Dsell0.01 / 0.010.000002020.06.12 12:20:02filledtp 0.69874
2020.06.12 12:20:0211171CADCHF.Dsell0.01 / 0.010.000002020.06.12 12:20:02filledtp 0.69874
2020.06.12 12:20:0211172CADCHF.Dsell0.02 / 0.020.000002020.06.12 12:20:02filledtp 0.69874
2020.06.12 12:20:0211173CADCHF.Dsell0.03 / 0.030.000002020.06.12 12:20:02filledtp 0.69874
2020.06.12 12:20:0211174CADCHF.Dsell0.06 / 0.060.000002020.06.12 12:20:02filledtp 0.69874
2020.06.12 12:20:0211175CADCHF.Dsell0.1 / 0.10.000002020.06.12 12:20:02filledtp 0.69874
2020.06.12 14:10:0111176CADCHF.Dsell0.02 / 0.020.000002020.06.12 14:10:01filled00011166<05>0-1.43
2020.06.12 20:07:2611177CADCHF.Dsell0.02 / 0.020.000002020.06.12 20:07:26filled00011166<06>0-1.43
2020.06.12 21:15:0011178CADCHF.Dbuy0.01 / 0.010.000002020.06.12 21:15:00filled00000000<01>0-1.43
2020.06.12 21:32:3211179CADCHF.Dsell0.01 / 0.010.000002020.06.12 21:32:32filledtp 0.70085
2020.06.12 22:11:4011180CADCHF.Dsell0.03 / 0.030.000002020.06.12 22:11:40filled00011166<07>0-1.43
2020.06.15 02:45:0011181CADCHF.Dbuy0.01 / 0.010.000002020.06.15 02:45:00filled00000000<01>0-1.43
2020.06.15 08:35:4611182CADCHF.Dbuy0.01 / 0.010.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:4611183CADCHF.Dbuy0.01 / 0.010.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:4611184CADCHF.Dbuy0.01 / 0.010.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:4611185CADCHF.Dbuy0.01 / 0.010.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:4611186CADCHF.Dbuy0.02 / 0.020.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:4611187CADCHF.Dbuy0.02 / 0.020.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 08:35:4611188CADCHF.Dbuy0.03 / 0.030.000002020.06.15 08:35:46filledtp 0.69687
2020.06.15 18:00:0011189CADCHF.Dsell0.01 / 0.010.000002020.06.15 18:00:00filled00000000<01>0-1.43
2020.06.15 18:37:4611190CADCHF.Dsell0.01 / 0.010.000002020.06.15 18:37:46filled00011189<02>0-1.43
2020.06.15 20:53:4711191CADCHF.Dsell0.01 / 0.010.000002020.06.15 20:53:47filled00011189<03>0-1.43
2020.06.15 21:00:3411192CADCHF.Dsell0.01 / 0.010.000002020.06.15 21:00:34filledtp 0.69914
2020.06.16 01:08:5311193CADCHF.Dsell0.01 / 0.010.000002020.06.16 01:08:53filled00011189<04>0-1.43
2020.06.16 04:30:0011194CADCHF.Dbuy0.01 / 0.010.000002020.06.16 04:30:00filled00000000<01>0-1.43
2020.06.16 05:31:3511195CADCHF.Dsell0.01 / 0.010.000002020.06.16 05:31:35filledtp 0.70118
2020.06.16 05:46:5011196CADCHF.Dsell0.02 / 0.020.000002020.06.16 05:46:50filled00011189<05>0-1.43
2020.06.16 08:15:0011197CADCHF.Dbuy0.01 / 0.010.000002020.06.16 08:15:00filled00000000<01>0-1.43
2020.06.16 10:54:2911198CADCHF.Dbuy0.01 / 0.010.000002020.06.16 10:54:29filledtp 0.69840
2020.06.16 10:54:2911199CADCHF.Dbuy0.01 / 0.010.000002020.06.16 10:54:29filledtp 0.69840
2020.06.16 10:54:2911200CADCHF.Dbuy0.01 / 0.010.000002020.06.16 10:54:29filledtp 0.69840
2020.06.16 10:54:2911201CADCHF.Dbuy0.01 / 0.010.000002020.06.16 10:54:29filledtp 0.69840
2020.06.16 10:54:2911202CADCHF.Dbuy0.02 / 0.020.000002020.06.16 10:54:29filledtp 0.69840
2020.06.16 13:41:0211203CADCHF.Dbuy0.01 / 0.010.000002020.06.16 13:41:02filled00011197<02>0-1.43
2020.06.16 15:30:5111204CADCHF.Dsell0.01 / 0.010.000002020.06.16 15:30:51filledtp 0.70043
2020.06.16 15:30:5111205CADCHF.Dsell0.01 / 0.010.000002020.06.16 15:30:51filledtp 0.70043
2020.06.16 18:15:0011206CADCHF.Dbuy0.01 / 0.010.000002020.06.16 18:15:00filled00000000<01>0-1.43
2020.06.16 18:16:0211207CADCHF.Dsell0.01 / 0.010.000002020.06.16 18:16:02filled
2020.06.17 02:00:0011208CADCHF.Dbuy0.01 / 0.010.000002020.06.17 02:00:00filled00000000<01>0-1.43
2020.06.17 02:56:4611209CADCHF.Dsell0.01 / 0.010.000002020.06.17 02:56:46filledtp 0.70275
2020.06.17 03:15:0011210CADCHF.Dsell0.01 / 0.010.000002020.06.17 03:15:00filled00000000<01>0-1.43
2020.06.17 03:45:0011211CADCHF.Dbuy0.01 / 0.010.000002020.06.17 03:45:00filled00000000<01>0-1.43
2020.06.17 04:00:2211212CADCHF.Dsell0.01 / 0.010.000002020.06.17 04:00:22filled00011210<02>0-1.43
2020.06.17 05:34:5011213CADCHF.Dbuy0.01 / 0.010.000002020.06.17 05:34:50filledtp 0.70105
2020.06.17 05:34:5011214CADCHF.Dbuy0.01 / 0.010.000002020.06.17 05:34:50filledtp 0.70105
2020.06.17 07:45:0011215CADCHF.Dsell0.01 / 0.010.000002020.06.17 07:45:00filled00000000<01>0-1.43
2020.06.17 09:10:0411216CADCHF.Dsell0.01 / 0.010.000002020.06.17 09:10:04filled00011215<02>0-1.43
2020.06.17 11:34:0211217CADCHF.Dsell0.01 / 0.010.000002020.06.17 11:34:02filledtp 0.70287
2020.06.17 13:08:1411218CADCHF.Dbuy0.01 / 0.010.000002020.06.17 13:08:14filledtp 0.70070
2020.06.17 13:08:1411219CADCHF.Dbuy0.01 / 0.010.000002020.06.17 13:08:14filledtp 0.70070
2020.06.17 18:00:0011220CADCHF.Dsell0.01 / 0.010.000002020.06.17 18:00:00filled00000000<01>0-1.43
2020.06.17 18:59:2611221CADCHF.Dbuy0.01 / 0.010.000002020.06.17 18:59:26filledtp 0.70114
2020.06.17 21:15:0011222CADCHF.Dbuy0.01 / 0.010.000002020.06.17 21:15:00filled00000000<01>0-1.43
2020.06.18 01:30:0011223CADCHF.Dsell0.01 / 0.010.000002020.06.18 01:30:00filled00000000<01>0-1.43
2020.06.18 03:07:4411224CADCHF.Dbuy0.01 / 0.010.000002020.06.18 03:07:44filledtp 0.69827
2020.06.18 06:15:0011225CADCHF.Dsell0.01 / 0.010.000002020.06.18 06:15:00filled00000000<01>0-1.43
2020.06.18 08:15:1711226CADCHF.Dsell0.01 / 0.010.000002020.06.18 08:15:17filled00011225<02>0-1.43
2020.06.18 11:00:1111227CADCHF.Dsell0.01 / 0.010.000002020.06.18 11:00:11filled00011225<03>0-1.43
2020.06.18 11:05:0211228CADCHF.Dsell0.01 / 0.010.000002020.06.18 11:05:02filledtp 0.70155
2020.06.18 20:00:0011229CADCHF.Dbuy0.01 / 0.010.000002020.06.18 20:00:00filled00000000<01>0-1.43
2020.06.18 22:05:2211230CADCHF.Dbuy0.01 / 0.010.000002020.06.18 22:05:22filledtp 0.69896
2020.06.18 22:05:2211231CADCHF.Dbuy0.01 / 0.010.000002020.06.18 22:05:22filledtp 0.69896
2020.06.18 22:05:2211232CADCHF.Dbuy0.01 / 0.010.000002020.06.18 22:05:22filledtp 0.69896
2020.06.19 00:10:0111233CADCHF.Dsell0.01 / 0.010.000002020.06.19 00:10:01filled00000000<01>0-1.43
2020.06.19 01:53:0911234CADCHF.Dsell0.01 / 0.010.000002020.06.19 01:53:09filled00011233<02>0-1.43
2020.06.19 02:34:2811235CADCHF.Dsell0.01 / 0.010.000002020.06.19 02:34:28filledtp 0.70016
2020.06.19 03:45:0211236CADCHF.Dbuy0.01 / 0.010.000002020.06.19 03:45:02filled00000000<01>0-1.43
2020.06.19 09:35:1611237CADCHF.Dsell0.01 / 0.010.000002020.06.19 09:35:16filledtp 0.69998
2020.06.19 12:52:2611238CADCHF.Dsell0.01 / 0.010.000002020.06.19 12:52:26filled00011233<03>0-1.43
2020.06.19 19:45:0011239CADCHF.Dbuy0.01 / 0.010.000002020.06.19 19:45:00filled00000000<01>0-1.43
2020.06.22 09:58:2211240CADCHF.Dsell0.01 / 0.010.000002020.06.22 09:58:22filledtp 0.70037
2020.06.23 08:45:0011241CADCHF.Dbuy0.01 / 0.010.000002020.06.23 08:45:00filled00000000<01>0-1.43
2020.06.23 11:46:1911242CADCHF.Dbuy0.01 / 0.010.000002020.06.23 11:46:19filledtp 0.69862
2020.06.23 11:46:1911243CADCHF.Dbuy0.01 / 0.010.000002020.06.23 11:46:19filledtp 0.69862
2020.06.23 11:46:1911244CADCHF.Dbuy0.01 / 0.010.000002020.06.23 11:46:19filledtp 0.69862
2020.06.23 14:26:1411245CADCHF.Dsell0.01 / 0.010.000002020.06.23 14:26:14filledtp 0.69975
2020.06.23 18:00:0011246CADCHF.Dbuy0.01 / 0.010.000002020.06.23 18:00:00filled00000000<01>0-1.43
2020.06.23 18:24:5011247CADCHF.Dsell0.01 / 0.010.000002020.06.23 18:24:50filledtp 0.69879
2020.06.23 21:15:0011248CADCHF.Dbuy0.01 / 0.010.000002020.06.23 21:15:00filled00000000<01>0-1.43
2020.06.24 03:30:0011249CADCHF.Dsell0.01 / 0.010.000002020.06.24 03:30:00filled00000000<01>0-1.43
2020.06.24 08:12:2111250CADCHF.Dbuy0.01 / 0.010.000002020.06.24 08:12:21filledtp 0.69646
2020.06.24 15:57:3511251CADCHF.Dsell0.01 / 0.010.000002020.06.24 15:57:35filledtp 0.69860
2020.06.24 19:00:0011252CADCHF.Dbuy0.01 / 0.010.000002020.06.24 19:00:00filled00000000<01>0-1.43
2020.06.24 19:06:5911253CADCHF.Dsell0.01 / 0.010.000002020.06.24 19:06:59filledtp 0.69707
2020.06.24 19:06:5911254CADCHF.Dbuy0.01 / 0.010.000002020.06.24 19:06:59filled00000000<01>0-1.43
2020.06.25 03:30:0011255CADCHF.Dsell0.01 / 0.010.000002020.06.25 03:30:00filled00000000<01>0-1.43
2020.06.25 10:09:2911256CADCHF.Dbuy0.01 / 0.010.000002020.06.25 10:09:29filledtp 0.69474
2020.06.25 20:45:0011257CADCHF.Dsell0.01 / 0.010.000002020.06.25 20:45:00filled00000000<01>0-1.43
2020.06.25 22:05:3611258CADCHF.Dsell0.01 / 0.010.000002020.06.25 22:05:36filled00011257<02>0-1.43
2020.06.26 11:04:1011259CADCHF.Dbuy0.01 / 0.010.000002020.06.26 11:04:10filledtp 0.69423
2020.06.26 11:04:1011260CADCHF.Dbuy0.01 / 0.010.000002020.06.26 11:04:10filledtp 0.69423
2020.06.26 16:30:1511261CADCHF.Dbuy0.01 / 0.010.000002020.06.26 16:30:15filled00011254<02>0-1.43
2020.06.26 20:00:0011262CADCHF.Dsell0.01 / 0.010.000002020.06.26 20:00:00filled00000000<01>0-1.43
2020.06.26 20:29:5411263CADCHF.Dsell0.01 / 0.010.000002020.06.26 20:29:54filled00011262<02>0-1.43
2020.06.29 13:01:4511264CADCHF.Dbuy0.01 / 0.010.000002020.06.29 13:01:45filledtp 0.69212
2020.06.29 13:01:4511265CADCHF.Dbuy0.01 / 0.010.000002020.06.29 13:01:45filledtp 0.69212
2020.06.29 18:00:0011266CADCHF.Dsell0.01 / 0.010.000002020.06.29 18:00:00filled00000000<01>0-1.43
2020.06.29 18:33:4311267CADCHF.Dsell0.01 / 0.010.000002020.06.29 18:33:43filled00011266<02>0-1.43
2020.06.29 19:17:1611268CADCHF.Dsell0.01 / 0.010.000002020.06.29 19:17:16filled00011266<03>0-1.43
2020.06.29 19:36:1011269CADCHF.Dsell0.01 / 0.010.000002020.06.29 19:36:10filledtp 0.69583
2020.06.29 19:36:1011270CADCHF.Dsell0.01 / 0.010.000002020.06.29 19:36:10filledtp 0.69583
2020.06.29 22:15:0011271CADCHF.Dbuy0.01 / 0.010.000002020.06.29 22:15:00filled00000000<01>0-1.43
2020.06.29 23:11:0411272CADCHF.Dsell0.01 / 0.010.000002020.06.29 23:11:04filledtp 0.69585
2020.06.29 23:18:0511273CADCHF.Dsell0.01 / 0.010.000002020.06.29 23:18:05filled00011266<04>0-1.43
2020.06.30 04:15:0311274CADCHF.Dbuy0.01 / 0.010.000002020.06.30 04:15:03filled00000000<01>0-1.43
2020.06.30 21:50:2311275CADCHF.Dsell0.01 / 0.010.000002020.06.30 21:50:23filledtp 0.69691
2020.06.30 22:38:0411276CADCHF.Dsell0.02 / 0.020.000002020.06.30 22:38:04filled00011266<05>0-1.43
2020.07.01 05:30:0011277CADCHF.Dbuy0.01 / 0.010.000002020.07.01 05:30:00filled00000000<01>0-1.43
2020.07.01 09:54:1911278CADCHF.Dsell0.01 / 0.010.000002020.07.01 09:54:19filledtp 0.69829
2020.07.01 13:28:0611279CADCHF.Dsell0.02 / 0.020.000002020.07.01 13:28:06filled00011266<06>0-1.43
2020.07.01 18:00:0011280CADCHF.Dbuy0.01 / 0.010.000002020.07.01 18:00:00filled00000000<01>0-1.43
2020.07.02 07:56:3811281CADCHF.Dbuy0.01 / 0.010.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 07:56:3811282CADCHF.Dbuy0.01 / 0.010.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 07:56:3811283CADCHF.Dbuy0.01 / 0.010.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 07:56:3811284CADCHF.Dbuy0.01 / 0.010.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 07:56:3811285CADCHF.Dbuy0.02 / 0.020.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 07:56:3811286CADCHF.Dbuy0.02 / 0.020.000002020.07.02 07:56:38filledtp 0.69516
2020.07.02 09:45:0011287CADCHF.Dsell0.01 / 0.010.000002020.07.02 09:45:00filled00000000<01>0-1.43
2020.07.02 11:58:3311288CADCHF.Dbuy0.01 / 0.010.000002020.07.02 11:58:33filledtp 0.69415
2020.07.02 19:30:0011289CADCHF.Dsell0.01 / 0.010.000002020.07.02 19:30:00filled00000000<01>0-1.43
2020.07.02 22:18:3111290CADCHF.Dsell0.01 / 0.010.000002020.07.02 22:18:31filled00011289<02>0-1.43
2020.07.03 09:01:1311291CADCHF.Dsell0.01 / 0.010.000002020.07.03 09:01:13filledtp 0.69741
2020.07.03 09:14:0511292CADCHF.Dsell0.01 / 0.010.000002020.07.03 09:14:05filled00011289<03>0-1.43
2020.07.03 22:00:0211293CADCHF.Dbuy0.01 / 0.010.000002020.07.03 22:00:02filled00000000<01>0-1.43
2020.07.06 12:03:2011294CADCHF.Dbuy0.01 / 0.010.000002020.07.06 12:03:20filledtp 0.69563
2020.07.06 12:03:2011295CADCHF.Dbuy0.01 / 0.010.000002020.07.06 12:03:20filledtp 0.69563
2020.07.06 12:03:2011296CADCHF.Dbuy0.01 / 0.010.000002020.07.06 12:03:20filledtp 0.69563
2020.07.06 15:52:1811297CADCHF.Dbuy0.01 / 0.010.000002020.07.06 15:52:18filled00011293<02>0-1.43
2020.07.06 18:15:0011298CADCHF.Dsell0.01 / 0.010.000002020.07.06 18:15:00filled00000000<01>0-1.43
2020.07.06 18:30:1111299CADCHF.Dsell0.01 / 0.010.000002020.07.06 18:30:11filled00011298<02>0-1.43
2020.07.06 22:40:4111300CADCHF.Dsell0.01 / 0.010.000002020.07.06 22:40:41filledtp 0.69573
2020.07.06 22:40:4111301CADCHF.Dsell0.01 / 0.010.000002020.07.06 22:40:41filledtp 0.69573
2020.07.07 02:30:0011302CADCHF.Dbuy0.01 / 0.010.000002020.07.07 02:30:00filled00000000<01>0-1.43
2020.07.07 12:19:0011303CADCHF.Dsell0.01 / 0.010.000002020.07.07 12:19:00filled00011298<03>0-1.43
2020.07.07 15:33:2411304CADCHF.Dbuy0.01 / 0.010.000002020.07.07 15:33:24filledtp 0.69399
2020.07.07 15:33:2411305CADCHF.Dbuy0.01 / 0.010.000002020.07.07 15:33:24filledtp 0.69399
2020.07.07 15:33:2411306CADCHF.Dbuy0.01 / 0.010.000002020.07.07 15:33:24filledtp 0.69399
2020.07.07 20:45:0011307CADCHF.Dsell0.01 / 0.010.000002020.07.07 20:45:00filled00000000<01>0-1.43
2020.07.08 09:12:3811308CADCHF.Dbuy0.01 / 0.010.000002020.07.08 09:12:38filledtp 0.69225
2020.07.08 18:15:0011309CADCHF.Dsell0.01 / 0.010.000002020.07.08 18:15:00filled00000000<01>0-1.43
2020.07.08 18:45:5111310CADCHF.Dsell0.01 / 0.010.000002020.07.08 18:45:51filled00011309<02>0-1.43
2020.07.08 20:39:2011311CADCHF.Dsell0.01 / 0.010.000002020.07.08 20:39:20filled00011309<03>0-1.43
2020.07.09 13:57:4311312CADCHF.Dsell0.01 / 0.010.000002020.07.09 13:57:43filled00011309<04>0-1.43
2020.07.09 17:56:1911313CADCHF.Dbuy0.01 / 0.010.000002020.07.09 17:56:19filledtp 0.69261
2020.07.09 17:56:1911314CADCHF.Dbuy0.01 / 0.010.000002020.07.09 17:56:19filledtp 0.69261
2020.07.09 17:56:1911315CADCHF.Dbuy0.01 / 0.010.000002020.07.09 17:56:19filledtp 0.69261
2020.07.09 17:56:1911316CADCHF.Dbuy0.01 / 0.010.000002020.07.09 17:56:19filledtp 0.69261
2020.07.09 19:27:1111317CADCHF.Dbuy0.01 / 0.010.000002020.07.09 19:27:11filled00011302<02>0-1.43
2020.07.09 20:30:0011318CADCHF.Dsell0.01 / 0.010.000002020.07.09 20:30:00filled00000000<01>0-1.43
2020.07.10 15:30:0611319CADCHF.Dsell0.01 / 0.010.000002020.07.10 15:30:06filled00011318<02>0-1.43
2020.07.10 17:22:4711320CADCHF.Dbuy0.01 / 0.010.000002020.07.10 17:22:47filledtp 0.69168
2020.07.10 17:22:4711321CADCHF.Dbuy0.01 / 0.010.000002020.07.10 17:22:47filledtp 0.69168
2020.07.10 20:45:0011322CADCHF.Dsell0.01 / 0.010.000002020.07.10 20:45:00filled00000000<01>0-1.43
2020.07.10 20:56:2011323CADCHF.Dsell0.01 / 0.010.000002020.07.10 20:56:20filled00011322<02>0-1.43
2020.07.13 10:33:1511324CADCHF.Dsell0.01 / 0.010.000002020.07.13 10:33:15filled00011322<03>0-1.43
2020.07.13 12:43:0111325CADCHF.Dsell0.01 / 0.010.000002020.07.13 12:43:01filledtp 0.69448
2020.07.13 12:43:0111326CADCHF.Dsell0.01 / 0.010.000002020.07.13 12:43:01filledtp 0.69448
2020.07.13 12:43:0411327CADCHF.Dsell0.01 / 0.010.000002020.07.13 12:43:04filled00011322<04>0-1.43
2020.07.13 18:00:0011328CADCHF.Dbuy0.01 / 0.010.000002020.07.13 18:00:00filled00000000<01>0-1.43
2020.07.13 22:59:3311329CADCHF.Dbuy0.01 / 0.010.000002020.07.13 22:59:33filledtp 0.69178
2020.07.13 22:59:3311330CADCHF.Dbuy0.01 / 0.010.000002020.07.13 22:59:33filledtp 0.69178
2020.07.13 22:59:3311331CADCHF.Dbuy0.01 / 0.010.000002020.07.13 22:59:33filledtp 0.69178
2020.07.13 22:59:3311332CADCHF.Dbuy0.01 / 0.010.000002020.07.13 22:59:33filledtp 0.69178
2020.07.14 01:30:0511333CADCHF.Dsell0.01 / 0.010.000002020.07.14 01:30:05filled00000000<01>0-1.43
2020.07.14 09:58:3011334CADCHF.Dbuy0.01 / 0.010.000002020.07.14 09:58:30filledtp 0.69102
2020.07.14 10:17:2011335CADCHF.Dbuy0.01 / 0.010.000002020.07.14 10:17:20filled00011328<02>0-1.43
2020.07.14 22:45:0011336CADCHF.Dsell0.01 / 0.010.000002020.07.14 22:45:00filled00000000<01>0-1.43
2020.07.14 22:56:3911337CADCHF.Dsell0.01 / 0.010.000002020.07.14 22:56:39filled00011336<02>0-1.43
2020.07.15 04:00:2011338CADCHF.Dsell0.01 / 0.010.000002020.07.15 04:00:20filled00011336<03>0-1.43
2020.07.15 13:56:5911339CADCHF.Dsell0.01 / 0.010.000002020.07.15 13:56:59filled00011336<04>0-1.43
2020.07.15 14:00:1111340CADCHF.Dsell0.01 / 0.010.000002020.07.15 14:00:11filledtp 0.69334
2020.07.15 14:00:1111341CADCHF.Dsell0.01 / 0.010.000002020.07.15 14:00:11filledtp 0.69334
2020.07.15 14:07:1511342CADCHF.Dsell0.02 / 0.020.000002020.07.15 14:07:15filled00011336<05>0-1.43
2020.07.15 18:50:2011343CADCHF.Dsell0.02 / 0.020.000002020.07.15 18:50:20filled00011336<06>0-1.43
2020.07.15 21:28:4411344CADCHF.Dsell0.03 / 0.030.000002020.07.15 21:28:44filled00011336<07>0-1.43
2020.07.16 00:45:0011345CADCHF.Dbuy0.01 / 0.010.000002020.07.16 00:45:00filled00000000<01>0-1.43
2020.07.16 04:43:4011346CADCHF.Dsell0.01 / 0.010.000002020.07.16 04:43:40filledtp 0.70001
2020.07.16 09:45:0111347CADCHF.Dbuy0.01 / 0.010.000002020.07.16 09:45:01filled00000000<01>0-1.43
2020.07.16 23:25:4811348CADCHF.Dbuy0.01 / 0.010.000002020.07.16 23:25:48filled00011347<02>0-1.43
2020.07.17 12:30:3311349CADCHF.Dbuy0.01 / 0.010.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:3311350CADCHF.Dbuy0.01 / 0.010.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:3311351CADCHF.Dbuy0.01 / 0.010.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:3311352CADCHF.Dbuy0.01 / 0.010.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:3311353CADCHF.Dbuy0.02 / 0.020.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:3311354CADCHF.Dbuy0.02 / 0.020.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 12:30:3311355CADCHF.Dbuy0.03 / 0.030.000002020.07.17 12:30:33filledtp 0.69410
2020.07.17 16:54:5011356CADCHF.Dbuy0.02 / 0.020.000002020.07.17 16:54:50filled00011347<03>0-1.43
2020.07.20 00:31:5111357CADCHF.Dsell0.01 / 0.010.000002020.07.20 00:31:51filled00000000<01>0-1.43
2020.07.20 11:11:0011358CADCHF.Dsell0.01 / 0.010.000002020.07.20 11:11:00filled00011357<02>0-1.43
2020.07.20 17:21:5111359CADCHF.Dsell0.01 / 0.010.000002020.07.20 17:21:51filled00011357<03>0-1.43
2020.07.20 20:26:0611360CADCHF.Dsell0.01 / 0.010.000002020.07.20 20:26:06filled00011357<04>0-1.43
2020.07.21 11:30:1011361CADCHF.Dsell0.01 / 0.010.000002020.07.21 11:30:10filledtp 0.69568
2020.07.21 11:30:1011362CADCHF.Dsell0.01 / 0.010.000002020.07.21 11:30:10filledtp 0.69568
2020.07.21 11:30:1011363CADCHF.Dsell0.02 / 0.020.000002020.07.21 11:30:10filledtp 0.69568
2020.07.21 14:19:4911364CADCHF.Dsell0.02 / 0.020.000002020.07.21 14:19:49filled00011357<05>0-1.43
2020.07.21 17:08:0611365CADCHF.Dsell0.02 / 0.020.000002020.07.21 17:08:06filled00011357<06>0-1.43
2020.07.21 19:15:0011366CADCHF.Dbuy0.01 / 0.010.000002020.07.21 19:15:00filled00000000<01>0-1.43
2020.07.21 19:53:0311367CADCHF.Dbuy0.01 / 0.010.000002020.07.21 19:53:03filledtp 0.69404
2020.07.21 19:53:0311368CADCHF.Dbuy0.01 / 0.010.000002020.07.21 19:53:03filledtp 0.69404
2020.07.21 19:53:0311369CADCHF.Dbuy0.01 / 0.010.000002020.07.21 19:53:03filledtp 0.69404
2020.07.21 19:53:0311370CADCHF.Dbuy0.01 / 0.010.000002020.07.21 19:53:03filledtp 0.69404
2020.07.21 19:53:0311371CADCHF.Dbuy0.02 / 0.020.000002020.07.21 19:53:03filledtp 0.69404
2020.07.21 19:53:0311372CADCHF.Dbuy0.02 / 0.020.000002020.07.21 19:53:03filledtp 0.69404
2020.07.22 03:45:0011373CADCHF.Dsell0.01 / 0.010.000002020.07.22 03:45:00filled00000000<01>0-1.43
2020.07.22 12:59:0911374CADCHF.Dsell0.01 / 0.010.000002020.07.22 12:59:09filled00011373<02>0-1.43
2020.07.22 16:14:4111375CADCHF.Dbuy0.01 / 0.010.000002020.07.22 16:14:41filledtp 0.69250
2020.07.22 16:14:4111376CADCHF.Dbuy0.01 / 0.010.000002020.07.22 16:14:41filledtp 0.69250
2020.07.22 19:30:0011377CADCHF.Dsell0.01 / 0.010.000002020.07.22 19:30:00filled00000000<01>0-1.43
2020.07.23 10:21:0311378CADCHF.Dsell0.01 / 0.010.000002020.07.23 10:21:03filled00011377<02>0-1.43
2020.07.23 11:28:5511379CADCHF.Dsell0.01 / 0.010.000002020.07.23 11:28:55filled00011377<03>0-1.43
2020.07.23 13:45:5811380CADCHF.Dbuy0.01 / 0.010.000002020.07.23 13:45:58filledtp 0.69249
2020.07.23 13:45:5811381CADCHF.Dbuy0.01 / 0.010.000002020.07.23 13:45:58filledtp 0.69249
2020.07.23 13:45:5811382CADCHF.Dbuy0.01 / 0.010.000002020.07.23 13:45:58filledtp 0.69249
2020.07.23 16:47:4511383CADCHF.Dbuy0.01 / 0.010.000002020.07.23 16:47:45filled00011366<02>0-1.43
2020.07.23 20:00:0011384CADCHF.Dsell0.01 / 0.010.000002020.07.23 20:00:00filled00000000<01>0-1.43
2020.07.23 20:52:3311385CADCHF.Dbuy0.01 / 0.010.000002020.07.23 20:52:33filledtp 0.69128
2020.07.24 02:15:0011386CADCHF.Dsell0.01 / 0.010.000002020.07.24 02:15:00filled00000000<01>0-1.43
2020.07.24 04:00:0211387CADCHF.Dsell0.01 / 0.010.000002020.07.24 04:00:02filled00011386<02>0-1.43
2020.07.24 06:57:1511388CADCHF.Dbuy0.01 / 0.010.000002020.07.24 06:57:15filledtp 0.68924
2020.07.24 06:57:1511389CADCHF.Dbuy0.01 / 0.010.000002020.07.24 06:57:15filledtp 0.68924
2020.07.24 20:07:4911390CADCHF.Dbuy0.02 / 0.020.000002020.07.24 20:07:49filled00011366<03>0-1.43
2020.07.24 23:15:0011391CADCHF.Dsell0.01 / 0.010.000002020.07.24 23:15:00filled00000000<01>0-1.43
2020.07.27 00:05:0211392CADCHF.Dbuy0.01 / 0.010.000002020.07.27 00:05:02filled
2020.07.27 03:00:0011393CADCHF.Dsell0.01 / 0.010.000002020.07.27 03:00:00filled00000000<01>0-1.43
2020.07.27 10:05:0111394CADCHF.Dbuy0.01 / 0.010.000002020.07.27 10:05:01filledtp 0.68506
2020.07.27 19:45:0011395CADCHF.Dsell0.01 / 0.010.000002020.07.27 19:45:00filled00000000<01>0-1.43
2020.07.27 20:36:3611396CADCHF.Dsell0.01 / 0.010.000002020.07.27 20:36:36filled00011395<02>0-1.43
2020.07.28 02:18:5711397CADCHF.Dsell0.01 / 0.010.000002020.07.28 02:18:57filled00011395<03>0-1.43
2020.07.28 12:28:0711398CADCHF.Dbuy0.01 / 0.010.000002020.07.28 12:28:07filledtp 0.68751
2020.07.28 12:28:0711399CADCHF.Dbuy0.01 / 0.010.000002020.07.28 12:28:07filledtp 0.68751
2020.07.28 12:28:0711400CADCHF.Dbuy0.01 / 0.010.000002020.07.28 12:28:07filledtp 0.68751
2020.07.28 20:30:0011401CADCHF.Dsell0.01 / 0.010.000002020.07.28 20:30:00filled00000000<01>0-1.43
2020.07.29 10:34:5811402CADCHF.Dbuy0.01 / 0.010.000002020.07.29 10:34:58filledtp 0.68580
2020.07.29 22:00:0011403CADCHF.Dsell0.01 / 0.010.000002020.07.29 22:00:00filled00000000<01>0-1.43
2020.07.29 22:13:0811404CADCHF.Dsell0.01 / 0.010.000002020.07.29 22:13:08filled00011403<02>0-1.43
2020.07.30 09:45:0711405CADCHF.Dbuy0.01 / 0.010.000002020.07.30 09:45:07filledtp 0.68275
2020.07.30 09:45:0711406CADCHF.Dbuy0.01 / 0.010.000002020.07.30 09:45:07filledtp 0.68275
2020.07.30 09:51:4211407CADCHF.Dbuy0.03 / 0.030.000002020.07.30 09:51:42filled00011366<04>0-1.43
2020.07.30 17:06:3911408CADCHF.Dbuy0.06 / 0.060.000002020.07.30 17:06:39filled00011366<05>0-1.43
2020.07.31 01:30:0011409CADCHF.Dsell0.01 / 0.010.000002020.07.31 01:30:00filled00000000<01>0-1.43
2020.07.31 03:32:2011410CADCHF.Dbuy0.01 / 0.010.000002020.07.31 03:32:20filledtp 0.67616
2020.07.31 09:30:0011411CADCHF.Dsell0.01 / 0.010.000002020.07.31 09:30:00filled00000000<01>0-1.43
2020.07.31 11:55:0211412CADCHF.Dsell0.01 / 0.010.000002020.07.31 11:55:02filled00011411<02>0-1.43
2020.07.31 14:24:0011413CADCHF.Dsell0.01 / 0.010.000002020.07.31 14:24:00filled00011411<03>0-1.43
2020.07.31 16:19:5311414CADCHF.Dsell0.01 / 0.010.000002020.07.31 16:19:53filled00011411<04>0-1.43
2020.07.31 19:34:5311415CADCHF.Dsell0.02 / 0.020.000002020.07.31 19:34:53filled00011411<05>0-1.43
2020.07.31 22:05:2311416CADCHF.Dsell0.02 / 0.020.000002020.07.31 22:05:23filled00011411<06>0-1.43
2020.08.03 10:07:2311417CADCHF.Dsell0.01 / 0.010.000002020.08.03 10:07:23filledtp 0.68404
2020.08.03 10:07:2311418CADCHF.Dsell0.01 / 0.010.000002020.08.03 10:07:23filledtp 0.68404
2020.08.03 10:07:2311419CADCHF.Dsell0.02 / 0.020.000002020.08.03 10:07:23filledtp 0.68404
2020.08.03 10:07:2311420CADCHF.Dsell0.03 / 0.030.000002020.08.03 10:07:23filledtp 0.68404
2020.08.03 10:07:2311421CADCHF.Dsell0.06 / 0.060.000002020.08.03 10:07:23filledtp 0.68404
2020.08.03 16:00:0411422CADCHF.Dsell0.03 / 0.030.000002020.08.03 16:00:04filled00011411<07>0-1.43
2020.08.03 22:00:0011423CADCHF.Dbuy0.01 / 0.010.000002020.08.03 22:00:00filled00000000<01>0-1.43
2020.08.04 09:37:4811424CADCHF.Dsell0.01 / 0.010.000002020.08.04 09:37:48filledtp 0.68639
2020.08.05 05:45:0111425CADCHF.Dbuy0.01 / 0.010.000002020.08.05 05:45:01filled00000000<01>0-1.43
2020.08.05 09:42:2211426CADCHF.Dsell0.01 / 0.010.000002020.08.05 09:42:22filledtp 0.68699
2020.08.05 09:42:2211427CADCHF.Dbuy0.01 / 0.010.000002020.08.05 09:42:22filled00000000<01>0-1.43
2020.08.05 20:09:0811428CADCHF.Dbuy0.01 / 0.010.000002020.08.05 20:09:08filled00011427<02>0-1.43
2020.08.06 16:55:0611429CADCHF.Dsell0.01 / 0.010.000002020.08.06 16:55:06filledtp 0.68567
2020.08.06 16:55:0611430CADCHF.Dsell0.01 / 0.010.000002020.08.06 16:55:06filledtp 0.68567
2020.08.07 05:45:0011431CADCHF.Dbuy0.01 / 0.010.000002020.08.07 05:45:00filled00000000<01>0-1.43
2020.08.07 10:53:2111432CADCHF.Dsell0.01 / 0.010.000002020.08.07 10:53:21filledtp 0.68388
2020.08.07 18:15:0011433CADCHF.Dbuy0.01 / 0.010.000002020.08.07 18:15:00filled00000000<01>0-1.43
2020.08.07 19:18:1411434CADCHF.Dsell0.01 / 0.010.000002020.08.07 19:18:14filledtp 0.68309
2020.08.10 00:23:3611435CADCHF.Dbuy0.01 / 0.010.000002020.08.10 00:23:36filled00000000<01>0-1.43
2020.08.10 09:04:0711436CADCHF.Dsell0.01 / 0.010.000002020.08.10 09:04:07filledtp 0.68292
2020.08.10 18:00:0011437CADCHF.Dbuy0.01 / 0.010.000002020.08.10 18:00:00filled00000000<01>0-1.43
2020.08.10 19:00:4511438CADCHF.Dsell0.01 / 0.010.000002020.08.10 19:00:45filledtp 0.68574
2020.08.11 00:30:1211439CADCHF.Dbuy0.01 / 0.010.000002020.08.11 00:30:12filled00000000<01>0-1.43
2020.08.11 03:33:0411440CADCHF.Dsell0.01 / 0.010.000002020.08.11 03:33:04filledtp 0.68633
2020.08.11 08:15:0011441CADCHF.Dbuy0.01 / 0.010.000002020.08.11 08:15:00filled00000000<01>0-1.43
2020.08.11 16:28:4311442CADCHF.Dsell0.01 / 0.010.000002020.08.11 16:28:43filledtp 0.68745
2020.08.11 19:05:5011443CADCHF.Dsell0.04 / 0.040.000002020.08.11 19:05:50filled00011411<08>0-1.43
2020.08.11 23:00:0011444CADCHF.Dbuy0.01 / 0.010.000002020.08.11 23:00:00filled00000000<01>0-1.43
2020.08.11 23:31:1611445CADCHF.Dsell0.01 / 0.010.000002020.08.11 23:31:16filledtp 0.68987
2020.08.12 04:00:0011446CADCHF.Dbuy0.01 / 0.010.000002020.08.12 04:00:00filled00000000<01>0-1.43
2020.08.12 09:14:2211447CADCHF.Dsell0.01 / 0.010.000002020.08.12 09:14:22filledtp 0.68981
2020.08.13 03:45:1011448CADCHF.Dbuy0.01 / 0.010.000002020.08.13 03:45:10filled00000000<01>0-1.43
2020.08.13 14:03:0011449CADCHF.Dsell0.01 / 0.010.000002020.08.13 14:03:00filledtp 0.68860
2020.08.13 23:45:0011450CADCHF.Dbuy0.01 / 0.010.000002020.08.13 23:45:00filled00000000<01>0-1.43
2020.08.18 19:24:3011451CADCHF.Dbuy0.01 / 0.010.000002020.08.18 19:24:30filled00011450<02>0-1.43
2020.08.19 13:39:2711452CADCHF.Dsell0.01 / 0.010.000002020.08.19 13:39:27filledtp 0.68706
2020.08.19 13:39:2711453CADCHF.Dsell0.01 / 0.010.000002020.08.19 13:39:27filledtp 0.68706
2020.08.19 19:50:0611454CADCHF.Dsell0.05 / 0.050.000002020.08.19 19:50:06filled00011411<09>0-1.43
2020.08.19 22:55:0011455CADCHF.Dbuy0.01 / 0.010.000002020.08.19 22:55:00filled00000000<01>0-1.43
2020.08.20 17:01:3611456CADCHF.Dbuy0.01 / 0.010.000002020.08.20 17:01:36filled00011455<02>0-1.43
2020.08.21 14:38:2411457CADCHF.Dsell0.01 / 0.010.000002020.08.21 14:38:24filledtp 0.69084
2020.08.21 14:38:2411458CADCHF.Dsell0.01 / 0.010.000002020.08.21 14:38:24filledtp 0.69084
2020.08.21 23:30:0011459CADCHF.Dbuy0.01 / 0.010.000002020.08.21 23:30:00filled00000000<01>0-1.43
2020.08.24 01:17:5211460CADCHF.Dsell0.01 / 0.010.000002020.08.24 01:17:52filledtp 0.69181
2020.08.24 09:00:0011461CADCHF.Dbuy0.01 / 0.010.000002020.08.24 09:00:00filled00000000<01>0-1.43
2020.08.24 10:00:4011462CADCHF.Dsell0.01 / 0.010.000002020.08.24 10:00:40filledtp 0.69313
2020.08.24 19:30:0011463CADCHF.Dbuy0.01 / 0.010.000002020.08.24 19:30:00filled00000000<01>0-1.43
2020.08.24 23:31:0511464CADCHF.Dsell0.01 / 0.010.000002020.08.24 23:31:05filledtp 0.68963
2020.08.25 03:45:0011465CADCHF.Dbuy0.01 / 0.010.000002020.08.25 03:45:00filled00000000<01>0-1.43
2020.08.26 04:59:1411466CADCHF.Dsell0.01 / 0.010.000002020.08.26 04:59:14filledtp 0.68996
2020.08.26 20:00:0011467CADCHF.Dbuy0.01 / 0.010.000002020.08.26 20:00:00filled00000000<01>0-1.43
2020.08.26 20:31:3311468CADCHF.Dsell0.01 / 0.010.000002020.08.26 20:31:33filledtp 0.69120
2020.08.27 01:01:3611469CADCHF.Dbuy0.01 / 0.010.000002020.08.27 01:01:36filled00000000<01>0-1.43
2020.08.27 13:55:1711470CADCHF.Dsell0.01 / 0.010.000002020.08.27 13:55:17filledtp 0.69146
2020.08.27 22:15:0011471CADCHF.Dbuy0.01 / 0.010.000002020.08.27 22:15:00filled00000000<01>0-1.43
2020.08.28 03:01:3911472CADCHF.Dsell0.01 / 0.010.000002020.08.28 03:01:39filledtp 0.69290
2020.08.28 04:15:0011473CADCHF.Dbuy0.01 / 0.010.000002020.08.28 04:15:00filled00000000<01>0-1.43
2020.08.31 21:33:1111474CADCHF.Dsell0.01 / 0.010.000002020.08.31 21:33:11filledtp 0.69342
2020.08.31 23:45:0011475CADCHF.Dbuy0.01 / 0.010.000002020.08.31 23:45:00filled00000000<01>0-1.43
2020.09.01 03:01:4311476CADCHF.Dsell0.01 / 0.010.000002020.09.01 03:01:43filledtp 0.69338
2020.09.01 04:45:0011477CADCHF.Dbuy0.01 / 0.010.000002020.09.01 04:45:00filled00000000<01>0-1.43
2020.09.01 11:34:2011478CADCHF.Dsell0.01 / 0.010.000002020.09.01 11:34:20filledtp 0.69390
2020.09.01 12:31:2911479CADCHF.Dsell0.08 / 0.080.000002020.09.01 12:31:29filled00011411<10>0-1.43
2020.09.01 19:30:0011480CADCHF.Dbuy0.01 / 0.010.000002020.09.01 19:30:00filled00000000<01>0-1.43
2020.09.01 19:53:4411481CADCHF.Dsell0.01 / 0.010.000002020.09.01 19:53:44filledtp 0.69550
2020.09.01 19:53:4411482CADCHF.Dbuy0.01 / 0.010.000002020.09.01 19:53:44filled00000000<01>0-1.43
2020.09.01 20:48:5111483CADCHF.Dsell0.01 / 0.010.000002020.09.01 20:48:51filledtp 0.69626
2020.09.01 22:30:0011484CADCHF.Dbuy0.01 / 0.010.000002020.09.01 22:30:00filled00000000<01>0-1.43
2020.09.02 01:20:0911485CADCHF.Dsell0.01 / 0.010.000002020.09.02 01:20:09filledtp 0.69618
2020.09.02 09:09:4111486CADCHF.Dsell0.11 / 0.110.000002020.09.02 09:09:41filled00011411<11>0-1.43
2020.09.02 18:45:0011487CADCHF.Dbuy0.01 / 0.010.000002020.09.02 18:45:00filled00000000<01>0-1.43
2020.09.02 19:03:4811488CADCHF.Dsell0.01 / 0.010.000002020.09.02 19:03:48filledtp 0.69764
2020.09.03 04:30:0011489CADCHF.Dbuy0.01 / 0.010.000002020.09.03 04:30:00filled00000000<01>0-1.43
2020.09.03 16:10:2311490CADCHF.Dbuy0.01 / 0.010.000002020.09.03 16:10:23filled00011489<02>0-1.43
2020.09.04 16:32:4111491CADCHF.Dsell0.01 / 0.010.000002020.09.04 16:32:41filledtp 0.69699
2020.09.04 16:32:4111492CADCHF.Dsell0.01 / 0.010.000002020.09.04 16:32:41filledtp 0.69699
2020.09.07 01:15:0011493CADCHF.Dbuy0.01 / 0.010.000002020.09.07 01:15:00filled00000000<01>0-1.43
2020.09.07 04:45:2811494CADCHF.Dsell0.01 / 0.010.000002020.09.07 04:45:28filledtp 0.69906
2020.09.07 07:00:0011495CADCHF.Dbuy0.01 / 0.010.000002020.09.07 07:00:00filled00000000<01>0-1.43
2020.09.07 16:35:3211496CADCHF.Dsell0.01 / 0.010.000002020.09.07 16:35:32filledtp 0.69926
2020.09.07 21:45:0511497CADCHF.Dbuy0.01 / 0.010.000002020.09.07 21:45:05filled00000000<01>0-1.43
2020.09.08 09:16:4811498CADCHF.Dsell0.01 / 0.010.000002020.09.08 09:16:48filledtp 0.70044
2020.09.08 09:18:0411499CADCHF.Dsell0.16 / 0.160.000002020.09.08 09:18:04filled00011411<12>0-1.43
2020.09.08 18:15:0011500CADCHF.Dbuy0.01 / 0.010.000002020.09.08 18:15:00filled00000000<01>0-1.43
2020.09.09 16:29:5111501CADCHF.Dbuy0.01 / 0.010.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:5111502CADCHF.Dbuy0.01 / 0.010.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:5111503CADCHF.Dbuy0.01 / 0.010.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:5111504CADCHF.Dbuy0.01 / 0.010.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:5111505CADCHF.Dbuy0.02 / 0.020.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:5111506CADCHF.Dbuy0.02 / 0.020.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:5111507CADCHF.Dbuy0.03 / 0.030.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:5111508CADCHF.Dbuy0.04 / 0.040.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:5111509CADCHF.Dbuy0.05 / 0.050.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:5111510CADCHF.Dbuy0.08 / 0.080.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:5111511CADCHF.Dbuy0.11 / 0.110.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 16:29:5111512CADCHF.Dbuy0.16 / 0.160.000002020.09.09 16:29:51filledtp 0.69260
2020.09.09 20:00:0011513CADCHF.Dsell0.01 / 0.010.000002020.09.09 20:00:00filled00000000<01>0-1.43
2020.09.10 03:30:2411514CADCHF.Dbuy0.01 / 0.010.000002020.09.10 03:30:24filledtp 0.69307
2020.09.10 08:00:0011515CADCHF.Dsell0.01 / 0.010.000002020.09.10 08:00:00filled00000000<01>0-1.43
2020.09.10 10:32:2011516CADCHF.Dbuy0.01 / 0.010.000002020.09.10 10:32:20filledtp 0.69172
2020.09.10 10:32:2011517CADCHF.Dbuy0.01 / 0.010.000002020.09.10 10:32:20filled00011500<02>0-1.43
2020.09.10 21:15:0011518CADCHF.Dsell0.01 / 0.010.000002020.09.10 21:15:00filled00000000<01>0-1.43
2020.09.10 22:42:4011519CADCHF.Dsell0.01 / 0.010.000002020.09.10 22:42:40filled00011518<02>0-1.43
2020.09.11 09:27:5111520CADCHF.Dsell0.01 / 0.010.000002020.09.11 09:27:51filled00011518<03>0-1.43
2020.09.11 13:02:4811521CADCHF.Dbuy0.01 / 0.010.000002020.09.11 13:02:48filledtp 0.68952
2020.09.11 13:02:4811522CADCHF.Dbuy0.01 / 0.010.000002020.09.11 13:02:48filledtp 0.68952
2020.09.11 13:02:4811523CADCHF.Dbuy0.01 / 0.010.000002020.09.11 13:02:48filledtp 0.68952
2020.09.11 22:45:0011524CADCHF.Dsell0.01 / 0.010.000002020.09.11 22:45:00filled00000000<01>0-1.43
2020.09.14 04:59:0111525CADCHF.Dsell0.01 / 0.010.000002020.09.14 04:59:01filled00011524<02>0-1.43
2020.09.14 12:44:1611526CADCHF.Dbuy0.01 / 0.010.000002020.09.14 12:44:16filledtp 0.68869
2020.09.14 12:44:1611527CADCHF.Dbuy0.01 / 0.010.000002020.09.14 12:44:16filledtp 0.68869
2020.09.14 19:15:0011528CADCHF.Dsell0.01 / 0.010.000002020.09.14 19:15:00filled00000000<01>0-1.43
2020.09.14 22:38:5411529CADCHF.Dsell0.01 / 0.010.000002020.09.14 22:38:54filled00011528<02>0-1.43
2020.09.16 14:23:5411530CADCHF.Dbuy0.01 / 0.010.000002020.09.16 14:23:54filledtp 0.68775
2020.09.16 14:23:5411531CADCHF.Dbuy0.01 / 0.010.000002020.09.16 14:23:54filledtp 0.68775
2020.09.16 14:25:2411532CADCHF.Dbuy0.02 / 0.020.000002020.09.16 14:25:24filled00011500<03>0-1.43
2020.09.16 19:15:0011533CADCHF.Dsell0.01 / 0.010.000002020.09.16 19:15:00filled00000000<01>0-1.43
2020.09.16 19:46:3411534CADCHF.Dsell0.01 / 0.010.000002020.09.16 19:46:34filled00011533<02>0-1.43
2020.09.16 21:40:5211535CADCHF.Dsell0.01 / 0.010.000002020.09.16 21:40:52filledtp 0.69129
2020.09.16 21:40:5211536CADCHF.Dsell0.01 / 0.010.000002020.09.16 21:40:52filledtp 0.69129
2020.09.16 21:40:5211537CADCHF.Dsell0.02 / 0.020.000002020.09.16 21:40:52filledtp 0.69129
2020.09.17 04:30:0011538CADCHF.Dbuy0.01 / 0.010.000002020.09.17 04:30:00filled00000000<01>0-1.43
2020.09.17 06:19:1811539CADCHF.Dsell0.01 / 0.010.000002020.09.17 06:19:18filledtp 0.69040
2020.09.17 08:45:0011540CADCHF.Dbuy0.01 / 0.010.000002020.09.17 08:45:00filled00000000<01>0-1.43
2020.09.17 10:30:0611541CADCHF.Dsell0.01 / 0.010.000002020.09.17 10:30:06filledtp 0.69031
2020.09.17 11:32:1011542CADCHF.Dbuy0.01 / 0.010.000002020.09.17 11:32:10filledtp 0.68919
2020.09.17 11:32:1011543CADCHF.Dbuy0.01 / 0.010.000002020.09.17 11:32:10filledtp 0.68919
2020.09.17 18:30:0011544CADCHF.Dsell0.01 / 0.010.000002020.09.17 18:30:00filled00000000<01>0-1.43
2020.09.17 21:57:4511545CADCHF.Dsell0.01 / 0.010.000002020.09.17 21:57:45filled00011544<02>0-1.43
2020.09.17 23:01:2811546CADCHF.Dsell0.01 / 0.010.000002020.09.17 23:01:28filled00011544<03>0-1.43
2020.09.18 04:15:0011547CADCHF.Dbuy0.01 / 0.010.000002020.09.18 04:15:00filled00000000<01>0-1.43
2020.09.18 13:51:2011548CADCHF.Dsell0.01 / 0.010.000002020.09.18 13:51:20filledtp 0.69087
2020.09.18 20:15:0011549CADCHF.Dbuy0.01 / 0.010.000002020.09.18 20:15:00filled00000000<01>0-1.43
2020.09.21 11:58:5811550CADCHF.Dsell0.01 / 0.010.000002020.09.21 11:58:58filledtp 0.69096
2020.09.21 12:33:3411551CADCHF.Dsell0.01 / 0.010.000002020.09.21 12:33:34filled00011544<04>0-1.43
2020.09.21 17:15:2311552CADCHF.Dbuy0.01 / 0.010.000002020.09.21 17:15:23filledtp 0.68905
2020.09.21 17:15:2311553CADCHF.Dbuy0.01 / 0.010.000002020.09.21 17:15:23filledtp 0.68905
2020.09.21 17:15:2311554CADCHF.Dbuy0.01 / 0.010.000002020.09.21 17:15:23filledtp 0.68905
2020.09.21 17:15:2311555CADCHF.Dbuy0.01 / 0.010.000002020.09.21 17:15:23filledtp 0.68905
2020.09.21 18:15:0011556CADCHF.Dbuy0.01 / 0.010.000002020.09.21 18:15:00filled00000000<01>0-1.43
2020.09.22 02:30:0011557CADCHF.Dsell0.01 / 0.010.000002020.09.22 02:30:00filled00000000<01>0-1.43
2020.09.22 11:04:0211558CADCHF.Dsell0.01 / 0.010.000002020.09.22 11:04:02filled00011557<02>0-1.43
2020.09.22 17:14:3111559CADCHF.Dsell0.01 / 0.010.000002020.09.22 17:14:31filledtp 0.68976
2020.09.22 17:49:5111560CADCHF.Dsell0.01 / 0.010.000002020.09.22 17:49:51filled00011557<03>0-1.43
2020.09.22 20:33:2811561CADCHF.Dsell0.01 / 0.010.000002020.09.22 20:33:28filled00011557<04>0-1.43
2020.09.22 23:15:1511562CADCHF.Dbuy0.01 / 0.010.000002020.09.22 23:15:15filled00000000<01>0-1.43
2020.09.23 02:47:2511563CADCHF.Dsell0.01 / 0.010.000002020.09.23 02:47:25filledtp 0.69161
2020.09.23 04:17:4211564CADCHF.Dsell0.02 / 0.020.000002020.09.23 04:17:42filled00011557<05>0-1.43
2020.09.23 06:00:0111565CADCHF.Dbuy0.01 / 0.010.000002020.09.23 06:00:01filled00000000<01>0-1.43
2020.09.24 03:16:5411566CADCHF.Dbuy0.01 / 0.010.000002020.09.24 03:16:54filledtp 0.68901
2020.09.24 03:16:5411567CADCHF.Dbuy0.01 / 0.010.000002020.09.24 03:16:54filledtp 0.68901
2020.09.24 03:16:5411568CADCHF.Dbuy0.01 / 0.010.000002020.09.24 03:16:54filledtp 0.68901
2020.09.24 03:16:5411569CADCHF.Dbuy0.01 / 0.010.000002020.09.24 03:16:54filledtp 0.68901
2020.09.24 03:16:5411570CADCHF.Dbuy0.02 / 0.020.000002020.09.24 03:16:54filledtp 0.68901
2020.09.24 09:15:0011571CADCHF.Dsell0.01 / 0.010.000002020.09.24 09:15:00filled00000000<01>0-1.43
2020.09.24 10:02:1411572CADCHF.Dsell0.01 / 0.010.000002020.09.24 10:02:14filled00011571<02>0-1.43
2020.09.24 10:58:4911573CADCHF.Dsell0.01 / 0.010.000002020.09.24 10:58:49filled00011571<03>0-1.43
2020.09.24 17:05:3011574CADCHF.Dsell0.01 / 0.010.000002020.09.24 17:05:30filled00011571<04>0-1.43
2020.09.24 18:23:2511575CADCHF.Dsell0.01 / 0.010.000002020.09.24 18:23:25filledtp 0.69224
2020.09.24 19:04:3211576CADCHF.Dsell0.02 / 0.020.000002020.09.24 19:04:32filled00011571<05>0-1.43
2020.09.25 05:15:0211577CADCHF.Dbuy0.01 / 0.010.000002020.09.25 05:15:02filled00000000<01>0-1.43
2020.09.28 17:32:2411578CADCHF.Dsell0.02 / 0.020.000002020.09.28 17:32:24filled00011571<06>0-1.43
2020.09.28 17:32:3211579CADCHF.Dsell0.01 / 0.010.000002020.09.28 17:32:32filledtp 0.69481
2020.09.28 18:45:0011580CADCHF.Dbuy0.01 / 0.010.000002020.09.28 18:45:00filled00000000<01>0-1.43
2020.09.28 19:27:3711581CADCHF.Dbuy0.01 / 0.010.000002020.09.28 19:27:37filledtp 0.69075
2020.09.28 19:27:3711582CADCHF.Dbuy0.01 / 0.010.000002020.09.28 19:27:37filledtp 0.69075
2020.09.28 19:27:3711583CADCHF.Dbuy0.01 / 0.010.000002020.09.28 19:27:37filledtp 0.69075
2020.09.28 19:27:3711584CADCHF.Dbuy0.01 / 0.010.000002020.09.28 19:27:37filledtp 0.69075
2020.09.28 19:27:3711585CADCHF.Dbuy0.02 / 0.020.000002020.09.28 19:27:37filledtp 0.69075
2020.09.28 19:27:3711586CADCHF.Dbuy0.02 / 0.020.000002020.09.28 19:27:37filledtp 0.69075
2020.09.28 21:30:0011587CADCHF.Dsell0.01 / 0.010.000002020.09.28 21:30:00filled00000000<01>0-1.43
2020.09.29 10:08:5811588CADCHF.Dbuy0.01 / 0.010.000002020.09.29 10:08:58filledtp 0.69028
2020.09.29 17:09:0611589CADCHF.Dbuy0.01 / 0.010.000002020.09.29 17:09:06filled00011580<02>0-1.43
2020.09.30 03:15:0011590CADCHF.Dsell0.01 / 0.010.000002020.09.30 03:15:00filled00000000<01>0-1.43
2020.09.30 10:27:2311591CADCHF.Dsell0.01 / 0.010.000002020.09.30 10:27:23filled00011590<02>0-1.43
2020.09.30 13:09:3711592CADCHF.Dsell0.01 / 0.010.000002020.09.30 13:09:37filled00011590<03>0-1.43
2020.09.30 16:44:2311593CADCHF.Dsell0.01 / 0.010.000002020.09.30 16:44:23filled00011590<04>0-1.43
2020.09.30 16:44:3111594CADCHF.Dsell0.01 / 0.010.000002020.09.30 16:44:31filledtp 0.69023
2020.09.30 16:44:3111595CADCHF.Dsell0.01 / 0.010.000002020.09.30 16:44:31filledtp 0.69023
2020.09.30 17:52:3011596CADCHF.Dbuy0.01 / 0.010.000002020.09.30 17:52:30filledtp 0.68731
2020.09.30 17:52:3011597CADCHF.Dbuy0.01 / 0.010.000002020.09.30 17:52:30filledtp 0.68731
2020.09.30 17:52:3011598CADCHF.Dbuy0.01 / 0.010.000002020.09.30 17:52:30filledtp 0.68731
2020.09.30 17:52:3011599CADCHF.Dbuy0.01 / 0.010.000002020.09.30 17:52:30filledtp 0.68731
2020.09.30 18:00:0011600CADCHF.Dbuy0.01 / 0.010.000002020.09.30 18:00:00filled00000000<01>0-1.43
2020.09.30 18:02:4811601CADCHF.Dsell0.01 / 0.010.000002020.09.30 18:02:48filledtp 0.68847
2020.09.30 18:02:4811602CADCHF.Dbuy0.01 / 0.010.000002020.09.30 18:02:48filled00000000<01>0-1.43
2020.09.30 18:53:1611603CADCHF.Dsell0.01 / 0.010.000002020.09.30 18:53:16filledtp 0.68919
2020.09.30 22:30:0011604CADCHF.Dbuy0.01 / 0.010.000002020.09.30 22:30:00filled00000000<01>0-1.43
2020.09.30 23:59:5811605CADCHF.Dsell0.01 / 0.010.000002020.09.30 23:59:58filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2014.01.01 00:00:001balance0.000.00900.00900.00
2014.01.02 03:00:082CADCHF.Dsellin0.010.8381220.000.000.00900.0000000000<01>0-1.43
2014.01.02 06:05:113CADCHF.Dsellin0.010.8386230.000.000.00900.0000000002<02>0-1.43
2014.01.02 06:43:034CADCHF.Dsellin0.010.8395240.000.000.00900.0000000002<03>0-1.43
2014.01.02 09:45:055CADCHF.Dbuyin0.010.8396950.000.000.00900.0000000000<01>0-1.43
2014.01.02 10:03:036CADCHF.Dsellout0.010.8403760.000.000.76900.76tp 0.84029
2014.01.02 10:05:387CADCHF.Dsellin0.010.8408570.000.000.00900.7600000002<04>0-1.43
2014.01.02 12:04:068CADCHF.Dsellin0.020.8427680.000.000.00900.7600000002<05>0-1.43
2014.01.02 14:06:499CADCHF.Dsellin0.020.8444690.000.000.00900.7600000002<06>0-1.43
2014.01.02 16:02:5510CADCHF.Dsellin0.030.84756100.000.000.00900.7600000002<07>0-1.43
2014.01.02 18:15:0011CADCHF.Dbuyin0.010.84699110.000.000.00900.7600000000<01>0-1.43
2014.01.03 01:30:0212CADCHF.Dbuyin0.010.84293120.000.000.00900.7600000011<02>0-1.43
2014.01.03 07:52:1913CADCHF.Dsellout0.010.84557130.000.00-1.58899.18tp 0.84556
2014.01.03 07:52:1914CADCHF.Dsellout0.010.84557140.000.002.93902.11tp 0.84556
2014.01.03 09:30:0015CADCHF.Dbuyin0.010.84462150.000.000.00902.1100000000<01>0-1.43
2014.01.03 10:09:2916CADCHF.Dsellout0.010.84526160.000.000.71902.82tp 0.84522
2014.01.03 15:09:1717CADCHF.Dsellin0.040.84967170.000.000.00902.8200000002<08>0-1.43
2014.01.03 18:59:4318CADCHF.Dsellin0.050.85198180.000.000.00902.8200000002<09>0-1.43
2014.01.03 21:15:0619CADCHF.Dbuyin0.010.85223190.000.000.00902.8200000000<01>0-1.43
2014.01.06 03:04:0120CADCHF.Dsellout0.010.85287200.000.000.71903.53tp 0.85283
2014.01.06 07:45:2821CADCHF.Dbuyin0.010.85309210.000.000.00903.5300000000<01>0-1.43
2014.01.06 16:07:3122CADCHF.Dbuyin0.010.84904220.000.000.00903.5300000021<02>0-1.43
2014.01.07 17:03:1823CADCHF.Dbuyout0.010.84544230.00-0.21-8.06895.26tp 0.84544
2014.01.07 17:03:1824CADCHF.Dbuyout0.010.84544240.00-0.21-7.51887.54tp 0.84544
2014.01.07 17:03:1825CADCHF.Dbuyout0.010.84544250.00-0.21-6.52880.81tp 0.84544
2014.01.07 17:03:1826CADCHF.Dbuyout0.010.84544260.00-0.21-5.05875.55tp 0.84544
2014.01.07 17:03:1827CADCHF.Dbuyout0.020.84544270.00-0.42-5.90869.23tp 0.84544
2014.01.07 17:03:1828CADCHF.Dbuyout0.020.84544280.00-0.42-2.16866.65tp 0.84544
2014.01.07 17:03:1829CADCHF.Dbuyout0.030.84544290.00-0.667.00872.99tp 0.84544
2014.01.07 17:03:1830CADCHF.Dbuyout0.040.84544300.00-0.5818.63891.04tp 0.84544
2014.01.07 17:03:1831CADCHF.Dbuyout0.050.84544310.00-0.7236.01926.33tp 0.84544
2014.01.07 19:14:1232CADCHF.Dbuyin0.020.84504320.000.000.00926.3300000021<03>0-1.43
2014.01.08 00:50:5933CADCHF.Dsellin0.010.84421330.000.000.00926.3300000000<01>0-1.43
2014.01.08 03:30:2634CADCHF.Dbuyout0.010.84293340.000.001.41927.74tp 0.84301
2014.01.08 07:41:5335CADCHF.Dbuyin0.030.84093350.000.000.00927.7400000021<04>0-1.43
2014.01.08 19:15:0036CADCHF.Dsellin0.010.84237360.000.000.00927.7400000000<01>0-1.43
2014.01.08 19:22:3337CADCHF.Dsellin0.010.84287370.000.000.00927.7400000036<02>0-1.43
2014.01.08 23:47:4938CADCHF.Dbuyout0.010.84139380.000.001.08928.82tp 0.84142
2014.01.08 23:47:4939CADCHF.Dbuyout0.010.84139390.000.001.62930.44tp 0.84142
2014.01.09 02:15:0640CADCHF.Dsellin0.010.84187400.000.000.00930.4400000000<01>0-1.43
2014.01.09 07:50:3241CADCHF.Dbuyout0.010.84064410.000.001.35931.79tp 0.84067
2014.01.09 15:11:5942CADCHF.Dbuyin0.060.83699420.000.000.00931.7900000021<05>0-1.43
2014.01.09 20:15:0043CADCHF.Dsellin0.010.83697430.000.000.00931.7900000000<01>0-1.43
2014.01.09 22:09:5744CADCHF.Dbuyout0.010.83574440.000.001.35933.14tp 0.83577
2014.01.09 23:45:0045CADCHF.Dsellin0.010.83616450.000.000.00933.1400000000<01>0-1.43
2014.01.10 00:52:4846CADCHF.Dsellin0.010.83667460.000.000.00933.1400000045<02>0-1.43
2014.01.10 08:02:3847CADCHF.Dbuyout0.010.83519470.00-0.071.07934.14tp 0.83522
2014.01.10 08:02:3848CADCHF.Dbuyout0.010.83519480.000.001.63935.77tp 0.83522
2014.01.10 09:30:0049CADCHF.Dsellin0.010.83577490.000.000.00935.7700000000<01>0-1.43
2014.01.10 09:32:4050CADCHF.Dsellin0.010.83626500.000.000.00935.7700000049<02>0-1.43
2014.01.10 15:16:3351CADCHF.Dbuyout0.010.83479510.000.001.08936.85tp 0.83482
2014.01.10 15:16:3352CADCHF.Dbuyout0.010.83479520.000.001.62938.47tp 0.83482
2014.01.10 19:03:1753CADCHF.Dbuyin0.10.82802530.000.000.00938.4700000021<06>0-1.43
2014.01.10 19:15:0054CADCHF.Dsellin0.010.82801540.000.000.00938.4700000000<01>0-1.43
2014.01.10 19:43:4655CADCHF.Dsellin0.010.82852550.000.000.00938.4700000054<02>0-1.43
2014.01.13 00:05:0256CADCHF.Dbuyout0.010.82703560.00-0.071.09939.49tp 0.82707
2014.01.13 00:05:0257CADCHF.Dbuyout0.010.82703570.00-0.071.65941.07tp 0.82707
2014.01.13 04:00:0158CADCHF.Dsellin0.010.82726580.000.000.00941.0700000000<01>0-1.43
2014.01.13 04:08:4059CADCHF.Dsellin0.010.82787590.000.000.00941.0700000058<02>0-1.43
2014.01.13 13:52:3160CADCHF.Dbuyout0.010.82637600.000.000.99942.06tp 0.82637
2014.01.13 13:52:3161CADCHF.Dbuyout0.010.82637610.000.001.66943.72tp 0.82637
2014.01.13 18:00:0062CADCHF.Dsellin0.010.83072620.000.000.00943.7200000000<01>0-1.43
2014.01.13 20:19:3063CADCHF.Dbuyout0.010.82951630.000.001.34945.06tp 0.82952
2014.01.13 23:15:0364CADCHF.Dsellin0.010.82897640.000.000.00945.0600000000<01>0-1.43
2014.01.13 23:59:5565CADCHF.Dbuyout0.010.82776650.000.001.35946.41tp 0.82777
2014.01.14 04:15:0066CADCHF.Dsellin0.010.82662660.000.000.00946.4100000000<01>0-1.43
2014.01.14 05:24:1567CADCHF.Dsellin0.010.82717670.000.000.00946.4100000066<02>0-1.43
2014.01.14 10:30:4168CADCHF.Dbuyout0.010.82569680.000.001.03947.44tp 0.82570
2014.01.14 10:30:4169CADCHF.Dbuyout0.010.82569690.000.001.65949.09tp 0.82570
2014.01.14 19:09:0670CADCHF.Dbuyin0.190.82399700.000.000.00949.0900000021<07>0-1.43
2014.01.14 21:45:0771CADCHF.Dsellin0.010.82422710.000.000.00949.0900000000<01>0-1.43
2014.01.14 21:59:4372CADCHF.Dsellin0.010.82472720.000.000.00949.0900000071<02>0-1.43
2014.01.15 05:03:4573CADCHF.Dsellin0.010.82562730.000.000.00949.0900000071<03>0-1.43
2014.01.15 10:30:2874CADCHF.Dsellin0.010.82696740.000.000.00949.0900000071<04>0-1.43
2014.01.15 14:45:1575CADCHF.Dsellin0.020.82848750.000.000.00949.0900000071<05>0-1.43
2014.01.15 16:56:3176CADCHF.Dsellin0.020.83027760.000.000.00949.0900000071<06>0-1.43
2014.01.15 18:23:1477CADCHF.Dsellin0.030.83219770.000.000.00949.0900000071<07>0-1.43
2014.01.16 16:07:1178CADCHF.Dbuyout0.010.82746780.00-0.28-3.58945.23tp 0.82749
2014.01.16 16:07:1179CADCHF.Dbuyout0.010.82746790.00-0.28-3.03941.92tp 0.82749
2014.01.16 16:07:1180CADCHF.Dbuyout0.010.82746800.00-0.21-2.04939.67tp 0.82749
2014.01.16 16:07:1181CADCHF.Dbuyout0.010.82746810.00-0.21-0.55938.91tp 0.82749
2014.01.16 16:07:1182CADCHF.Dbuyout0.020.82746820.00-0.432.26940.74tp 0.82749
2014.01.16 16:07:1183CADCHF.Dbuyout0.020.82746830.00-0.436.22946.53tp 0.82749
2014.01.16 16:07:1184CADCHF.Dbuyout0.030.82746840.00-0.6415.70961.59tp 0.82749
2014.01.17 04:34:1885CADCHF.Dsellin0.010.82778850.000.000.00961.5900000000<01>0-1.43
2014.01.17 10:43:2586CADCHF.Dsellin0.010.82836860.000.000.00961.5900000085<02>0-1.43
2014.01.17 16:00:5087CADCHF.Dsellin0.010.82931870.000.000.00961.5900000085<03>0-1.43
2014.01.17 17:12:4188CADCHF.Dbuyout0.010.82725880.000.000.58962.17tp 0.82728
2014.01.17 17:12:4189CADCHF.Dbuyout0.010.82725890.000.001.22963.39tp 0.82728
2014.01.17 17:12:4190CADCHF.Dbuyout0.010.82725900.000.002.27965.66tp 0.82728
2014.01.17 18:15:0091CADCHF.Dsellin0.010.82934910.000.000.00965.6600000000<01>0-1.43
2014.01.17 18:21:5692CADCHF.Dsellin0.010.82984920.000.000.00965.6600000091<02>0-1.43
2014.01.17 19:05:1393CADCHF.Dsellin0.010.83076930.000.000.00965.6600000091<03>0-1.43
2014.01.20 02:24:4994CADCHF.Dsellout0.010.83263940.000.02-22.41943.27tp 0.83241
2014.01.20 02:24:4995CADCHF.Dsellout0.010.83263950.000.02-17.97925.32tp 0.83241
2014.01.20 02:24:4996CADCHF.Dsellout0.020.83263960.000.02-27.18898.16tp 0.83241
2014.01.20 02:24:4997CADCHF.Dsellout0.030.83263970.000.10-27.27870.99tp 0.83241
2014.01.20 02:24:4998CADCHF.Dsellout0.060.83263980.000.10-28.65842.44tp 0.83241
2014.01.20 02:24:4999CADCHF.Dsellout0.10.83263990.000.1750.49893.10tp 0.83241
2014.01.20 02:24:49100CADCHF.Dsellout0.190.832631000.000.25179.781 073.13tp 0.83241
2014.01.20 03:44:32101CADCHF.Dsellin0.010.832731010.000.000.001 073.1300000091<04>0-1.43
2014.01.20 07:15:11102CADCHF.Dbuyin0.010.832431020.000.000.001 073.1300000000<01>0-1.43
2014.01.20 17:55:37103CADCHF.Dbuyout0.010.829441030.00-0.07-0.111 072.95tp 0.82947
2014.01.20 17:55:37104CADCHF.Dbuyout0.010.829441040.00-0.070.441 073.32tp 0.82947
2014.01.20 17:55:37105CADCHF.Dbuyout0.010.829441050.00-0.071.451 074.70tp 0.82947
2014.01.20 17:55:37106CADCHF.Dbuyout0.010.829441060.000.003.621 078.32tp 0.82947
2014.01.20 23:15:02107CADCHF.Dsellin0.010.830071070.000.000.001 078.3200000000<01>0-1.43
2014.01.21 00:07:18108CADCHF.Dsellin0.010.831021080.000.000.001 078.3200000107<02>0-1.43
2014.01.21 04:11:35109CADCHF.Dsellin0.010.831961090.000.000.001 078.3200000107<03>0-1.43
2014.01.21 11:46:10110CADCHF.Dbuyout0.010.829781100.00-0.070.321 078.57tp 0.82982
2014.01.21 11:46:10111CADCHF.Dbuyout0.010.829781110.000.001.361 079.93tp 0.82982
2014.01.21 11:46:10112CADCHF.Dbuyout0.010.829781120.000.002.391 082.32tp 0.82982
2014.01.21 20:30:01113CADCHF.Dsellin0.010.830011130.000.000.001 082.3200000000<01>0-1.43
2014.01.22 09:51:46114CADCHF.Dsellin0.010.830561140.000.000.001 082.3200000113<02>0-1.43
2014.01.22 12:18:32115CADCHF.Dsellin0.010.831461150.000.000.001 082.3200000113<03>0-1.43
2014.01.22 14:55:52116CADCHF.Dbuyout0.010.829481160.00-0.070.581 082.83tp 0.82948
2014.01.22 14:55:52117CADCHF.Dbuyout0.010.829481170.000.001.191 084.02tp 0.82948
2014.01.22 14:55:52118CADCHF.Dbuyout0.010.829481180.000.002.181 086.20tp 0.82948
2014.01.22 17:00:01119CADCHF.Dbuyin0.010.828041190.000.000.001 086.2000000102<02>0-1.43
2014.01.22 19:37:52120CADCHF.Dbuyin0.020.822911200.000.000.001 086.2000000102<03>0-1.43
2014.01.23 05:00:11121CADCHF.Dbuyin0.030.818891210.000.000.001 086.2000000102<04>0-1.43
2014.01.23 08:00:00122CADCHF.Dsellin0.010.818811220.000.000.001 086.2000000000<01>0-1.43
2014.01.23 08:47:46123CADCHF.Dsellin0.010.819321230.000.000.001 086.2000000122<02>0-1.43
2014.01.23 09:32:34124CADCHF.Dbuyout0.010.817851240.000.001.061 087.26tp 0.81787
2014.01.23 09:32:34125CADCHF.Dbuyout0.010.817851250.000.001.621 088.88tp 0.81787
2014.01.23 11:08:05126CADCHF.Dbuyin0.060.809941260.000.000.001 088.8800000102<05>0-1.43
2014.01.23 20:40:24127CADCHF.Dbuyin0.10.805391270.000.000.001 088.8800000102<06>0-1.43
2014.01.23 22:15:00128CADCHF.Dsellin0.010.808071280.000.000.001 088.8800000000<01>0-1.43
2014.01.23 22:56:27129CADCHF.Dsellin0.010.808571290.000.000.001 088.8800000128<02>0-1.43
2014.01.24 05:33:19130CADCHF.Dsellin0.010.809471300.000.000.001 088.8800000128<03>0-1.43
2014.01.24 07:02:25131CADCHF.Dbuyout0.010.807481310.00-0.070.661 089.47tp 0.80750
2014.01.24 07:02:25132CADCHF.Dbuyout0.010.807481320.00-0.071.211 090.61tp 0.80750
2014.01.24 07:02:25133CADCHF.Dbuyout0.010.807481330.000.002.221 092.83tp 0.80750
2014.01.24 19:15:00134CADCHF.Dsellin0.010.808621340.000.000.001 092.8300000000<01>0-1.43
2014.01.24 19:47:12135CADCHF.Dbuyout0.010.807411350.000.001.351 094.18tp 0.80742
2014.01.24 22:00:00136CADCHF.Dsellin0.010.808521360.000.000.001 094.1800000000<01>0-1.43
2014.01.24 23:52:52137CADCHF.Dbuyout0.010.807181370.000.001.501 095.68tp 0.80732
2014.01.27 03:00:00138CADCHF.Dsellin0.010.808871380.000.000.001 095.6800000000<01>0-1.43
2014.01.27 08:42:10139CADCHF.Dsellin0.010.809331390.000.000.001 095.6800000138<02>0-1.43
2014.01.27 11:18:36140CADCHF.Dbuyout0.010.807881400.000.001.111 096.79tp 0.80790
2014.01.27 11:18:36141CADCHF.Dbuyout0.010.807881410.000.001.621 098.41tp 0.80790
2014.01.27 14:26:52142CADCHF.Dsellout0.010.813621420.000.01-20.951 077.47tp 0.81362
2014.01.27 14:26:52143CADCHF.Dsellout0.010.813621430.000.01-16.061 061.42tp 0.81362
2014.01.27 14:26:52144CADCHF.Dsellout0.020.813621440.000.01-20.701 040.73tp 0.81362
2014.01.27 14:26:52145CADCHF.Dsellout0.030.813621450.000.02-17.611 023.14tp 0.81362
2014.01.27 14:26:52146CADCHF.Dsellout0.060.813621460.000.0224.601 047.76tp 0.81362
2014.01.27 14:26:52147CADCHF.Dsellout0.10.813621470.000.0491.681 139.48tp 0.81362
2014.01.27 21:15:01148CADCHF.Dsellin0.010.808811480.000.000.001 139.4800000000<01>0-1.43
2014.01.27 22:39:00149CADCHF.Dbuyout0.010.807591490.000.001.361 140.84tp 0.80761
2014.01.27 23:00:02150CADCHF.Dbuyin0.010.807051500.000.000.001 140.8400000000<01>0-1.43
2014.01.28 02:30:04151CADCHF.Dsellin0.010.806171510.000.000.001 140.8400000000<01>0-1.43
2014.01.28 02:40:13152CADCHF.Dsellin0.010.806711520.000.000.001 140.8400000151<02>0-1.43
2014.01.28 05:41:43153CADCHF.Dsellin0.010.807621530.000.000.001 140.8400000151<03>0-1.43
2014.01.28 05:41:46154CADCHF.Dsellout0.010.807671540.000.000.691 141.53tp 0.80765
2014.01.28 10:33:15155CADCHF.Dsellin0.010.809261550.000.000.001 141.5300000151<04>0-1.43
2014.01.28 15:33:37156CADCHF.Dbuyout0.010.806241560.000.00-0.081 141.45tp 0.80624
2014.01.28 15:33:37157CADCHF.Dbuyout0.010.806241570.000.000.521 141.97tp 0.80624
2014.01.28 15:33:37158CADCHF.Dbuyout0.010.806241580.000.001.541 143.51tp 0.80624
2014.01.28 15:33:37159CADCHF.Dbuyout0.010.806241590.000.003.361 146.87tp 0.80624
2014.01.28 21:15:00160CADCHF.Dbuyin0.010.805311600.000.000.001 146.8700000000<01>0-1.43
2014.01.29 00:04:05161CADCHF.Dsellout0.010.806151610.000.000.941 147.81tp 0.80591
2014.01.29 04:15:00162CADCHF.Dbuyin0.010.806891620.000.000.001 147.8100000000<01>0-1.43
2014.01.29 05:46:25163CADCHF.Dsellout0.010.807521630.000.000.701 148.51tp 0.80749
2014.01.29 06:00:18164CADCHF.Dsellin0.010.807491640.000.000.001 148.5100000000<01>0-1.43
2014.01.29 08:15:03165CADCHF.Dbuyin0.010.807181650.000.000.001 148.5100000000<01>0-1.43
2014.01.29 09:34:12166CADCHF.Dbuyout0.010.806281660.000.001.351 149.86tp 0.80629
2014.01.29 11:11:01167CADCHF.Dbuyin0.010.803241670.000.000.001 149.8600000165<02>0-1.43
2014.01.29 14:09:48168CADCHF.Dsellout0.010.805811680.000.00-1.531 148.33tp 0.80581
2014.01.29 14:09:48169CADCHF.Dsellout0.010.805811690.000.002.861 151.19tp 0.80581
2014.01.29 19:30:21170CADCHF.Dbuyin0.010.802081700.000.000.001 151.1900000000<01>0-1.43
2014.01.29 20:52:39171CADCHF.Dsellout0.010.802731710.000.000.731 151.92tp 0.80268
2014.01.30 00:21:58172CADCHF.Dbuyin0.010.801291720.000.000.001 151.9200000000<01>0-1.43
2014.01.30 03:45:01173CADCHF.Dsellin0.010.800311730.000.000.001 151.9200000000<01>0-1.43
2014.01.30 04:54:26174CADCHF.Dsellin0.010.800811740.000.000.001 151.9200000173<02>0-1.43
2014.01.30 09:16:51175CADCHF.Dsellin0.010.801711750.000.000.001 151.9200000173<03>0-1.43
2014.01.30 09:18:41176CADCHF.Dsellout0.010.801911760.000.000.691 152.61tp 0.80189
2014.01.30 10:01:41177CADCHF.Dsellin0.010.802991770.000.000.001 152.6100000173<04>0-1.43
2014.01.30 12:43:40178CADCHF.Dsellin0.020.804521780.000.000.001 152.6100000173<05>0-1.43
2014.01.30 15:04:15179CADCHF.Dsellin0.020.806161790.000.000.001 152.6100000173<06>0-1.43
2014.01.30 16:24:25180CADCHF.Dsellin0.030.808071800.000.000.001 152.6100000173<07>0-1.43
2014.01.30 19:42:48181CADCHF.Dsellin0.040.810171810.000.000.001 152.6100000173<08>0-1.43
2014.01.30 21:30:00182CADCHF.Dbuyin0.010.808881820.000.000.001 152.6100000000<01>0-1.43
2014.01.31 13:38:47183CADCHF.Dbuyout0.010.804941830.00-0.07-5.141 147.40tp 0.80494
2014.01.31 13:38:47184CADCHF.Dbuyout0.010.804941840.00-0.07-4.581 142.75tp 0.80494
2014.01.31 13:38:47185CADCHF.Dbuyout0.010.804941850.00-0.07-3.581 139.10tp 0.80494
2014.01.31 13:38:47186CADCHF.Dbuyout0.010.804941860.00-0.07-2.161 136.87tp 0.80494
2014.01.31 13:38:47187CADCHF.Dbuyout0.020.804941870.00-0.14-0.931 135.80tp 0.80494
2014.01.31 13:38:47188CADCHF.Dbuyout0.020.804941880.00-0.142.711 138.37tp 0.80494
2014.01.31 13:38:47189CADCHF.Dbuyout0.030.804941890.00-0.2210.421 148.57tp 0.80494
2014.01.31 13:38:47190CADCHF.Dbuyout0.040.804941900.00-0.2923.211 171.49tp 0.80494
2014.01.31 16:51:35191CADCHF.Dsellout0.010.809511910.000.000.701 172.19tp 0.80948
2014.01.31 18:15:00192CADCHF.Dsellin0.010.812011920.000.000.001 172.1900000000<01>0-1.43
2014.01.31 18:16:03193CADCHF.Dsellin0.010.812521930.000.000.001 172.1900000192<02>0-1.43
2014.01.31 19:32:51194CADCHF.Dsellin0.010.814321940.000.000.001 172.1900000192<03>0-1.43
2014.02.03 02:04:06195CADCHF.Dsellin0.010.815661950.000.000.001 172.1900000192<04>0-1.43
2014.02.03 07:30:00196CADCHF.Dbuyin0.010.815841960.000.000.001 172.1900000000<01>0-1.43
2014.02.03 11:12:57197CADCHF.Dsellout0.010.816511970.000.000.741 172.93tp 0.81644
2014.02.03 12:45:49198CADCHF.Dsellin0.020.817521980.000.000.001 172.9300000192<05>0-1.43
2014.02.03 19:00:44199CADCHF.Dbuyout0.010.813731990.00-0.07-1.911 170.95tp 0.81373
2014.02.03 19:00:44200CADCHF.Dbuyout0.010.813732000.00-0.07-1.341 169.54tp 0.81373
2014.02.03 19:00:44201CADCHF.Dbuyout0.010.813732010.00-0.070.651 170.12tp 0.81373
2014.02.03 19:00:44202CADCHF.Dbuyout0.010.813732020.000.002.141 172.26tp 0.81373
2014.02.03 19:00:44203CADCHF.Dbuyout0.020.813732030.000.008.411 180.67tp 0.81373
2014.02.03 22:15:00204CADCHF.Dbuyin0.010.812542040.000.000.001 180.6700000000<01>0-1.43
2014.02.04 02:30:03205CADCHF.Dsellin0.010.811572050.000.000.001 180.6700000000<01>0-1.43
2014.02.04 02:50:51206CADCHF.Dsellin0.010.812072060.000.000.001 180.6700000205<02>0-1.43
2014.02.04 04:28:42207CADCHF.Dsellin0.010.813012070.000.000.001 180.6700000205<03>0-1.43
2014.02.04 04:32:45208CADCHF.Dsellout0.010.813162080.000.000.691 181.36tp 0.81314
2014.02.04 05:46:37209CADCHF.Dsellin0.010.814322090.000.000.001 181.3600000205<04>0-1.43
2014.02.04 09:00:01210CADCHF.Dbuyin0.010.813832100.000.000.001 181.3600000000<01>0-1.43
2014.02.04 09:46:08211CADCHF.Dsellout0.010.814462110.000.000.701 182.06tp 0.81443
2014.02.04 15:06:36212CADCHF.Dsellin0.020.815872120.000.000.001 182.0600000205<05>0-1.43
2014.02.04 17:20:21213CADCHF.Dsellin0.020.817572130.000.000.001 182.0600000205<06>0-1.43
2014.02.04 21:15:02214CADCHF.Dbuyin0.010.817242140.000.000.001 182.0600000000<01>0-1.43
2014.02.05 11:34:29215CADCHF.Dsellout0.010.817872150.000.000.701 182.76tp 0.81784
2014.02.05 13:19:04216CADCHF.Dsellin0.030.819502160.000.000.001 182.7600000205<07>0-1.43
2014.02.05 15:31:02217CADCHF.Dbuyout0.010.814832170.00-0.07-3.621 179.07tp 0.81483
2014.02.05 15:31:02218CADCHF.Dbuyout0.010.814832180.00-0.07-3.061 175.94tp 0.81483
2014.02.05 15:31:02219CADCHF.Dbuyout0.010.814832190.00-0.07-2.021 173.85tp 0.81483
2014.02.05 15:31:02220CADCHF.Dbuyout0.010.814832200.00-0.07-0.571 173.21tp 0.81483
2014.02.05 15:31:02221CADCHF.Dbuyout0.020.814832210.00-0.142.311 175.38tp 0.81483
2014.02.05 15:31:02222CADCHF.Dbuyout0.020.814832220.00-0.146.081 181.32tp 0.81483
2014.02.05 15:31:02223CADCHF.Dbuyout0.030.814832230.000.0015.541 196.86tp 0.81483
2014.02.05 19:00:00224CADCHF.Dsellin0.010.814412240.000.000.001 196.8600000000<01>0-1.43
2014.02.05 19:56:22225CADCHF.Dsellin0.010.814862250.000.000.001 196.8600000224<02>0-1.43
2014.02.05 20:24:37226CADCHF.Dsellin0.010.815762260.000.000.001 196.8600000224<03>0-1.43
2014.02.05 23:45:01227CADCHF.Dbuyin0.010.815382270.000.000.001 196.8600000000<01>0-1.43
2014.02.06 00:26:26228CADCHF.Dsellout0.010.816022280.000.010.711 197.58tp 0.81598
2014.02.06 04:18:35229CADCHF.Dsellin0.010.817122290.000.000.001 197.5800000224<04>0-1.43
2014.02.06 09:45:00230CADCHF.Dbuyin0.010.817332300.000.000.001 197.5800000000<01>0-1.43
2014.02.06 14:51:29231CADCHF.Dsellout0.010.817932310.000.000.661 198.24tp 0.81793
2014.02.06 15:34:33232CADCHF.Dbuyout0.010.814342320.00-0.220.081 198.10tp 0.81434
2014.02.06 15:34:33233CADCHF.Dbuyout0.010.814342330.00-0.220.581 198.46tp 0.81434
2014.02.06 15:34:33234CADCHF.Dbuyout0.010.814342340.00-0.221.571 199.81tp 0.81434
2014.02.06 15:34:33235CADCHF.Dbuyout0.010.814342350.000.003.081 202.89tp 0.81434
2014.02.06 18:15:00236CADCHF.Dsellin0.010.812772360.000.000.001 202.8900000000<01>0-1.43
2014.02.06 18:54:20237CADCHF.Dsellin0.010.813282370.000.000.001 202.8900000236<02>0-1.43
2014.02.06 21:22:01238CADCHF.Dsellin0.010.814212380.000.000.001 202.8900000236<03>0-1.43
2014.02.06 23:15:02239CADCHF.Dbuyin0.010.813292390.000.000.001 202.8900000000<01>0-1.43
2014.02.07 02:31:52240CADCHF.Dsellout0.010.813922400.000.000.701 203.59tp 0.81389
2014.02.07 03:15:03241CADCHF.Dbuyin0.010.813532410.000.000.001 203.5900000000<01>0-1.43
2014.02.07 05:27:31242CADCHF.Dsellout0.010.814212420.000.000.751 204.34tp 0.81413
2014.02.07 09:00:00243CADCHF.Dbuyin0.010.814092430.000.000.001 204.3400000000<01>0-1.43
2014.02.07 10:30:41244CADCHF.Dsellout0.010.814722440.000.000.701 205.04tp 0.81469
2014.02.07 15:30:12245CADCHF.Dbuyout0.010.812142450.00-0.070.701 205.67tp 0.81222
2014.02.07 15:30:12246CADCHF.Dbuyout0.010.812142460.00-0.071.271 206.87tp 0.81222
2014.02.07 15:30:12247CADCHF.Dbuyout0.010.812142470.00-0.072.311 209.11tp 0.81222
2014.02.07 20:00:00248CADCHF.Dbuyin0.010.814382480.000.000.001 209.1100000000<01>0-1.43
2014.02.10 00:38:59249CADCHF.Dsellin0.010.813562490.000.000.001 209.1100000000<01>0-1.43
2014.02.10 00:54:35250CADCHF.Dsellin0.010.814112500.000.000.001 209.1100000249<02>0-1.43
2014.02.10 06:59:15251CADCHF.Dsellout0.010.815022510.000.000.711 209.82tp 0.81498
2014.02.10 06:59:15252CADCHF.Dsellin0.010.814962520.000.000.001 209.8200000249<03>0-1.43
2014.02.10 09:00:01253CADCHF.Dbuyin0.010.815532530.000.000.001 209.8200000000<01>0-1.43
2014.02.10 10:11:37254CADCHF.Dbuyout0.010.812992540.000.000.641 210.46tp 0.81301
2014.02.10 10:11:37255CADCHF.Dbuyout0.010.812992550.000.001.251 211.71tp 0.81301
2014.02.10 10:11:37256CADCHF.Dbuyout0.010.812992560.000.002.201 213.91tp 0.81301
2014.02.10 17:47:00257CADCHF.Dbuyin0.010.811522570.000.000.001 213.9100000253<02>0-1.43
2014.02.10 20:00:00258CADCHF.Dsellin0.010.812372580.000.000.001 213.9100000000<01>0-1.43
2014.02.10 22:58:19259CADCHF.Dbuyout0.010.811142590.000.001.371 215.28tp 0.81117
2014.02.11 05:07:36260CADCHF.Dbuyin0.020.807522600.000.000.001 215.2800000253<03>0-1.43
2014.02.11 07:15:15261CADCHF.Dsellin0.010.808232610.000.000.001 215.2800000000<01>0-1.43
2014.02.11 09:17:13262CADCHF.Dsellin0.010.808762620.000.000.001 215.2800000261<02>0-1.43
2014.02.11 10:15:16263CADCHF.Dbuyout0.010.807292630.000.001.051 216.33tp 0.80730
2014.02.11 10:15:16264CADCHF.Dbuyout0.010.807292640.000.001.641 217.97tp 0.80730
2014.02.11 13:36:33265CADCHF.Dsellout0.010.811122650.000.00-4.921 213.05tp 0.81112
2014.02.11 13:36:33266CADCHF.Dsellout0.010.811122660.000.00-0.451 212.60tp 0.81112
2014.02.11 13:36:33267CADCHF.Dsellout0.020.811122670.000.008.031 220.63tp 0.81112
2014.02.11 18:15:00268CADCHF.Dbuyin0.010.810832680.000.000.001 220.6300000000<01>0-1.43
2014.02.11 18:31:41269CADCHF.Dsellout0.010.811442690.000.000.681 221.31tp 0.81143
2014.02.11 22:15:04270CADCHF.Dsellin0.010.816172700.000.000.001 221.3100000000<01>0-1.43
2014.02.12 01:30:03271CADCHF.Dbuyin0.010.816032710.000.000.001 221.3100000000<01>0-1.43
2014.02.12 03:12:50272CADCHF.Dbuyout0.010.814942720.00-0.071.371 222.61tp 0.81497
2014.02.12 04:30:04273CADCHF.Dsellin0.010.816112730.000.000.001 222.6100000000<01>0-1.43
2014.02.12 04:45:28274CADCHF.Dsellout0.010.816722740.000.000.771 223.38tp 0.81663
2014.02.12 04:45:28275CADCHF.Dsellin0.010.816722750.000.000.001 223.3800000273<02>0-1.43
2014.02.12 07:15:05276CADCHF.Dbuyin0.010.816992760.000.000.001 223.3800000000<01>0-1.43
2014.02.12 07:48:18277CADCHF.Dsellout0.010.817612770.000.000.691 224.07tp 0.81759
2014.02.12 09:15:00278CADCHF.Dbuyin0.010.816692780.000.000.001 224.0700000000<01>0-1.43
2014.02.12 09:24:02279CADCHF.Dsellout0.010.817292790.000.000.671 224.74tp 0.81729
2014.02.12 09:24:02280CADCHF.Dbuyin0.010.817542800.000.000.001 224.7400000000<01>0-1.43
2014.02.12 13:36:20281CADCHF.Dsellout0.010.818172810.000.000.701 225.44tp 0.81814
2014.02.12 17:05:06282CADCHF.Dsellin0.010.821072820.000.000.001 225.4400000273<03>0-1.43
2014.02.12 22:00:00283CADCHF.Dbuyin0.010.818832830.000.000.001 225.4400000000<01>0-1.43
2014.02.13 02:23:10284CADCHF.Dsellout0.010.819472840.000.010.711 226.16tp 0.81943
2014.02.13 03:00:00285CADCHF.Dbuyin0.010.817832850.000.000.001 226.1600000000<01>0-1.43
2014.02.13 03:45:49286CADCHF.Dbuyout0.010.816762860.00-0.22-0.721 225.22tp 0.81677
2014.02.13 03:45:49287CADCHF.Dbuyout0.010.816762870.00-0.22-0.041 224.96tp 0.81677
2014.02.13 03:45:49288CADCHF.Dbuyout0.010.816762880.00-0.224.791 229.53tp 0.81677
2014.02.13 06:30:09289CADCHF.Dsellin0.010.815972890.000.000.001 229.5300000000<01>0-1.43
2014.02.13 08:12:20290CADCHF.Dbuyout0.010.814772900.000.001.341 230.87tp 0.81477
2014.02.13 12:34:12291CADCHF.Dbuyin0.010.813732910.000.000.001 230.8700000285<02>0-1.43
2014.02.13 18:15:00292CADCHF.Dsellin0.010.813982920.000.000.001 230.8700000000<01>0-1.43
2014.02.13 18:29:15293CADCHF.Dsellin0.010.814542930.000.000.001 230.8700000292<02>0-1.43
2014.02.13 20:13:32294CADCHF.Dsellin0.010.815472940.000.000.001 230.8700000292<03>0-1.43
2014.02.14 00:12:27295CADCHF.Dbuyout0.010.813442950.00-0.070.601 231.40tp 0.81346
2014.02.14 00:12:27296CADCHF.Dbuyout0.010.813442960.00-0.071.231 232.56tp 0.81346
2014.02.14 00:12:27297CADCHF.Dbuyout0.010.813442970.00-0.072.271 234.76tp 0.81346
2014.02.14 02:15:02298CADCHF.Dsellin0.010.814062980.000.000.001 234.7600000000<01>0-1.43
2014.02.14 02:24:51299CADCHF.Dsellin0.010.814572990.000.000.001 234.7600000298<02>0-1.43
2014.02.14 08:36:20300CADCHF.Dsellin0.010.815473000.000.000.001 234.7600000298<03>0-1.43
2014.02.14 09:41:37301CADCHF.Dbuyout0.010.813483010.000.000.651 235.41tp 0.81350
2014.02.14 09:41:37302CADCHF.Dbuyout0.010.813483020.000.001.221 236.63tp 0.81350
2014.02.14 09:41:37303CADCHF.Dbuyout0.010.813483030.000.002.231 238.86tp 0.81350
2014.02.17 01:12:55304CADCHF.Dsellin0.010.812563040.000.000.001 238.8600000000<01>0-1.43
2014.02.17 09:27:05305CADCHF.Dsellin0.010.813063050.000.000.001 238.8600000304<02>0-1.43
2014.02.17 14:10:23306CADCHF.Dsellin0.010.813973060.000.000.001 238.8600000304<03>0-1.43
2014.02.18 13:13:06307CADCHF.Dbuyout0.010.811983070.00-0.070.651 239.44tp 0.81200
2014.02.18 13:13:06308CADCHF.Dbuyout0.010.811983080.00-0.071.211 240.58tp 0.81200
2014.02.18 13:13:06309CADCHF.Dbuyout0.010.811983090.00-0.072.241 242.75tp 0.81200
2014.02.18 16:08:34310CADCHF.Dbuyin0.020.809893100.000.000.001 242.7500000285<03>0-1.43
2014.02.18 18:45:04311CADCHF.Dsellin0.010.810913110.000.000.001 242.7500000000<01>0-1.43
2014.02.18 19:56:10312CADCHF.Dsellin0.010.811423120.000.000.001 242.7500000311<02>0-1.43
2014.02.19 02:32:15313CADCHF.Dbuyout0.010.809883130.00-0.071.161 243.84tp 0.80997
2014.02.19 02:32:15314CADCHF.Dbuyout0.010.809883140.00-0.071.741 245.51tp 0.80997
2014.02.19 04:45:14315CADCHF.Dsellin0.010.810713150.000.000.001 245.5100000000<01>0-1.43
2014.02.19 06:40:40316CADCHF.Dsellin0.010.811223160.000.000.001 245.5100000315<02>0-1.43
2014.02.19 08:40:38317CADCHF.Dsellin0.010.812163170.000.000.001 245.5100000315<03>0-1.43
2014.02.19 11:31:22318CADCHF.Dsellout0.010.813443180.000.00-4.941 240.57tp 0.81344
2014.02.19 11:31:22319CADCHF.Dsellout0.010.813443190.000.00-0.331 240.24tp 0.81344
2014.02.19 11:31:22320CADCHF.Dsellout0.020.813443200.000.007.991 248.23tp 0.81344
2014.02.19 11:31:22321CADCHF.Dsellin0.010.813473210.000.000.001 248.2300000315<04>0-1.43
2014.02.19 15:26:11322CADCHF.Dbuyout0.010.810683220.000.000.031 248.26tp 0.81069
2014.02.19 15:26:11323CADCHF.Dbuyout0.010.810683230.000.000.611 248.87tp 0.81069
2014.02.19 15:26:11324CADCHF.Dbuyout0.010.810683240.000.001.671 250.54tp 0.81069
2014.02.19 15:26:11325CADCHF.Dbuyout0.010.810683250.000.003.141 253.68tp 0.81069
2014.02.19 18:00:00326CADCHF.Dbuyin0.010.804573260.000.000.001 253.6800000000<01>0-1.43
2014.02.20 01:30:05327CADCHF.Dsellin0.010.802223270.000.000.001 253.6800000000<01>0-1.43
2014.02.20 01:57:36328CADCHF.Dsellin0.010.802763280.000.000.001 253.6800000327<02>0-1.43
2014.02.20 03:46:57329CADCHF.Dbuyout0.010.801283290.000.001.061 254.74tp 0.80129
2014.02.20 03:46:57330CADCHF.Dbuyout0.010.801283300.000.001.671 256.41tp 0.80129
2014.02.20 04:59:25331CADCHF.Dbuyin0.010.800493310.000.000.001 256.4100000326<02>0-1.43
2014.02.20 07:00:00332CADCHF.Dsellin0.010.800343320.000.000.001 256.4100000000<01>0-1.43
2014.02.20 09:40:47333CADCHF.Dsellin0.010.800873330.000.000.001 256.4100000332<02>0-1.43
2014.02.20 10:15:21334CADCHF.Dsellout0.010.803173340.000.01-1.571 254.85tp 0.80313
2014.02.20 10:15:21335CADCHF.Dsellout0.010.803173350.000.003.011 257.86tp 0.80313
2014.02.20 11:08:01336CADCHF.Dsellin0.010.803613360.000.000.001 257.8600000332<03>0-1.43
2014.02.20 12:34:42337CADCHF.Dsellin0.010.804923370.000.000.001 257.8600000332<04>0-1.43
2014.02.20 19:00:00338CADCHF.Dbuyin0.010.802663380.000.000.001 257.8600000000<01>0-1.43
2014.02.20 20:17:03339CADCHF.Dbuyout0.010.801233390.000.00-1.001 256.86tp 0.80124
2014.02.20 20:17:03340CADCHF.Dbuyout0.010.801233400.000.00-0.401 256.46tp 0.80124
2014.02.20 20:17:03341CADCHF.Dbuyout0.010.801233410.000.002.671 259.13tp 0.80124
2014.02.20 20:17:03342CADCHF.Dbuyout0.010.801233420.000.004.151 263.28tp 0.80124
2014.02.21 00:35:57343CADCHF.Dsellin0.010.801473430.000.000.001 263.2800000000<01>0-1.43
2014.02.21 02:27:33344CADCHF.Dbuyout0.010.800243440.000.001.381 264.66tp 0.80027
2014.02.21 08:44:44345CADCHF.Dbuyin0.010.798613450.000.000.001 264.6600000338<02>0-1.43
2014.02.21 19:00:00346CADCHF.Dsellin0.010.798683460.000.000.001 264.6600000000<01>0-1.43
2014.02.21 19:39:44347CADCHF.Dbuyout0.010.797473470.000.001.361 266.02tp 0.79748
2014.02.24 00:14:05348CADCHF.Dsellin0.010.798473480.000.000.001 266.0200000000<01>0-1.43
2014.02.24 00:59:19349CADCHF.Dsellin0.010.799023490.000.000.001 266.0200000348<02>0-1.43
2014.02.24 03:36:28350CADCHF.Dbuyout0.010.797543500.000.001.051 267.07tp 0.79755
2014.02.24 03:36:28351CADCHF.Dbuyout0.010.797543510.000.001.671 268.74tp 0.79755
2014.02.24 06:45:01352CADCHF.Dsellin0.010.797913520.000.000.001 268.7400000000<01>0-1.43
2014.02.24 07:47:47353CADCHF.Dsellin0.010.798433530.000.000.001 268.7400000352<02>0-1.43
2014.02.24 11:00:10354CADCHF.Dbuyout0.010.796943540.000.001.101 269.84tp 0.79697
2014.02.24 11:00:10355CADCHF.Dbuyout0.010.796943550.000.001.681 271.52tp 0.79697
2014.02.24 14:06:01356CADCHF.Dsellout0.010.801263560.000.00-1.571 269.95tp 0.80124
2014.02.24 14:06:01357CADCHF.Dsellout0.010.801263570.000.002.981 272.93tp 0.80124
2014.02.24 21:30:00358CADCHF.Dsellin0.010.803213580.000.000.001 272.9300000000<01>0-1.43
2014.02.25 00:45:34359CADCHF.Dbuyin0.010.803793590.000.000.001 272.9300000000<01>0-1.43
2014.02.25 06:27:41360CADCHF.Dsellin0.010.803613600.000.000.001 272.9300000358<02>0-1.43
2014.02.25 09:18:05361CADCHF.Dbuyout0.010.802193610.00-0.071.151 274.01tp 0.80221
2014.02.25 09:18:05362CADCHF.Dbuyout0.010.802193620.000.001.601 275.61tp 0.80221
2014.02.25 15:52:57363CADCHF.Dbuyin0.010.799793630.000.000.001 275.6100000359<02>0-1.43
2014.02.25 22:00:00364CADCHF.Dsellin0.010.800423640.000.000.001 275.6100000000<01>0-1.43
2014.02.26 08:20:22365CADCHF.Dsellin0.010.800943650.000.000.001 275.6100000364<02>0-1.43
2014.02.26 12:32:10366CADCHF.Dsellin0.010.801863660.000.000.001 275.6100000364<03>0-1.43
2014.02.26 16:35:46367CADCHF.Dsellout0.010.802413670.000.00-1.551 274.06tp 0.80239
2014.02.26 16:35:46368CADCHF.Dsellout0.010.802413680.000.002.941 277.00tp 0.80239
2014.02.26 17:13:42369CADCHF.Dsellin0.010.803163690.000.000.001 277.0000000364<04>0-1.43
2014.02.26 20:15:08370CADCHF.Dbuyin0.010.801273700.000.000.001 277.0000000000<01>0-1.43
2014.02.26 21:17:36371CADCHF.Dbuyout0.010.800383710.00-0.070.041 276.97tp 0.80040
2014.02.26 21:17:36372CADCHF.Dbuyout0.010.800383720.000.000.631 277.60tp 0.80040
2014.02.26 21:17:36373CADCHF.Dbuyout0.010.800383730.000.001.661 279.26tp 0.80040
2014.02.26 21:17:36374CADCHF.Dbuyout0.010.800383740.000.003.121 282.38tp 0.80040
2014.02.27 07:15:14375CADCHF.Dsellin0.010.800013750.000.000.001 282.3800000000<01>0-1.43
2014.02.27 10:00:13376CADCHF.Dsellin0.010.800513760.000.000.001 282.3800000375<02>0-1.43
2014.02.27 10:05:47377CADCHF.Dsellin0.010.801363770.000.000.001 282.3800000375<03>0-1.43
2014.02.27 15:20:52378CADCHF.Dbuyout0.010.799433780.000.000.651 283.03tp 0.79943
2014.02.27 15:20:52379CADCHF.Dbuyout0.010.799433790.000.001.211 284.24tp 0.79943
2014.02.27 15:20:52380CADCHF.Dbuyout0.010.799433800.000.002.171 286.41tp 0.79943
2014.02.27 17:46:06381CADCHF.Dbuyin0.010.797243810.000.000.001 286.4100000370<02>0-1.43
2014.02.27 23:15:00382CADCHF.Dsellin0.010.797663820.000.000.001 286.4100000000<01>0-1.43
2014.02.27 23:39:47383CADCHF.Dsellin0.010.798173830.000.000.001 286.4100000382<02>0-1.43
2014.02.28 11:51:16384CADCHF.Dbuyout0.010.796683840.00-0.071.111 287.45tp 0.79672
2014.02.28 11:51:16385CADCHF.Dbuyout0.010.796683850.00-0.071.681 289.06tp 0.79672
2014.02.28 13:10:23386CADCHF.Dbuyin0.020.792683860.000.000.001 289.0600000370<03>0-1.43
2014.02.28 20:15:03387CADCHF.Dsellin0.010.796023870.000.000.001 289.0600000000<01>0-1.43
2014.02.28 20:19:34388CADCHF.Dsellout0.010.796573880.000.01-5.341 283.73tp 0.79657
2014.02.28 20:19:34389CADCHF.Dsellout0.010.796573890.000.00-0.761 282.97tp 0.79657
2014.02.28 20:19:34390CADCHF.Dsellout0.020.796573900.000.008.841 291.81tp 0.79657
2014.02.28 20:19:34391CADCHF.Dsellin0.010.796573910.000.000.001 291.8100000387<02>0-1.43
2014.02.28 21:44:32392CADCHF.Dbuyout0.010.795103920.000.001.051 292.86tp 0.79510
2014.02.28 21:44:32393CADCHF.Dbuyout0.010.795103930.000.001.671 294.53tp 0.79510
2014.02.28 22:00:00394CADCHF.Dbuyin0.010.793483940.000.000.001 294.5300000000<01>0-1.43
2014.02.28 22:31:04395CADCHF.Dsellout0.010.794163950.000.000.771 295.30tp 0.79408
2014.03.03 02:15:00396CADCHF.Dsellin0.010.794523960.000.000.001 295.3000000000<01>0-1.43
2014.03.03 02:51:32397CADCHF.Dsellin0.010.795073970.000.000.001 295.3000000396<02>0-1.43
2014.03.03 05:11:55398CADCHF.Dsellin0.010.796023980.000.000.001 295.3000000396<03>0-1.43
2014.03.03 08:30:00399CADCHF.Dbuyin0.010.795683990.000.000.001 295.3000000000<01>0-1.43
2014.03.03 09:39:55400CADCHF.Dsellout0.010.796294000.000.000.691 295.99tp 0.79628
2014.03.03 12:25:18401CADCHF.Dbuyout0.010.793984010.000.000.611 296.60tp 0.79400
2014.03.03 12:25:18402CADCHF.Dbuyout0.010.793984020.000.001.241 297.84tp 0.79400
2014.03.03 12:25:18403CADCHF.Dbuyout0.010.793984030.000.002.321 300.16tp 0.79400
2014.03.03 20:30:13404CADCHF.Dsellin0.010.795524040.000.000.001 300.1600000000<01>0-1.43
2014.03.03 21:01:01405CADCHF.Dsellin0.010.796034050.000.000.001 300.1600000404<02>0-1.43
2014.03.03 21:22:17406CADCHF.Dsellin0.010.796944060.000.000.001 300.1600000404<03>0-1.43
2014.03.04 04:45:02407CADCHF.Dbuyin0.010.797144070.000.000.001 300.1600000000<01>0-1.43
2014.03.04 11:06:27408CADCHF.Dsellout0.010.797754080.000.000.691 300.85tp 0.79774
2014.03.04 13:48:06409CADCHF.Dsellin0.010.798274090.000.000.001 300.8500000404<04>0-1.43
2014.03.04 17:21:27410CADCHF.Dsellin0.020.799794100.000.000.001 300.8500000404<05>0-1.43
2014.03.04 21:30:01411CADCHF.Dbuyin0.010.798444110.000.000.001 300.8500000000<01>0-1.43
2014.03.04 22:19:59412CADCHF.Dsellout0.010.799044120.000.000.681 301.53tp 0.79904
2014.03.05 04:15:00413CADCHF.Dbuyin0.010.800624130.000.000.001 301.5300000000<01>0-1.43
2014.03.05 09:42:38414CADCHF.Dsellout0.010.801224140.000.000.681 302.21tp 0.80122
2014.03.05 12:14:20415CADCHF.Dsellin0.020.801504150.000.000.001 302.2100000404<06>0-1.43
2014.03.05 21:04:17416CADCHF.Dsellin0.030.803394160.000.000.001 302.2100000404<07>0-1.43
2014.03.06 06:15:16417CADCHF.Dbuyin0.010.804584170.000.000.001 302.2100000000<01>0-1.43
2014.03.06 10:02:34418CADCHF.Dsellout0.010.805214180.000.000.711 302.92tp 0.80518
2014.03.06 20:40:11419CADCHF.Dbuyin0.010.800974190.000.000.001 302.9200000000<01>0-1.43
2014.03.07 09:42:47420CADCHF.Dbuyout0.010.798744200.00-0.43-3.661 298.83tp 0.79876
2014.03.07 09:42:47421CADCHF.Dbuyout0.010.798744210.00-0.43-3.081 295.32tp 0.79876
2014.03.07 09:42:47422CADCHF.Dbuyout0.010.798744220.00-0.43-2.051 292.84tp 0.79876
2014.03.07 09:42:47423CADCHF.Dbuyout0.010.798744230.00-0.36-0.531 291.95tp 0.79876
2014.03.07 09:42:47424CADCHF.Dbuyout0.020.798744240.00-0.742.391 293.60tp 0.79876
2014.03.07 09:42:47425CADCHF.Dbuyout0.020.798744250.00-0.596.281 299.29tp 0.79876
2014.03.07 09:42:47426CADCHF.Dbuyout0.030.798744260.00-0.8815.871 314.28tp 0.79876
2014.03.07 16:41:58427CADCHF.Dbuyin0.010.794554270.000.000.001 314.2800000419<02>0-1.43
2014.03.07 21:17:29428CADCHF.Dbuyin0.020.790524280.000.000.001 314.2800000419<03>0-1.43
2014.03.07 22:45:05429CADCHF.Dsellin0.010.791124290.000.000.001 314.2800000000<01>0-1.43
2014.03.07 23:16:36430CADCHF.Dsellin0.010.791684300.000.000.001 314.2800000429<02>0-1.43
2014.03.10 03:46:40431CADCHF.Dbuyout0.010.790194310.00-0.071.061 315.27tp 0.79020
2014.03.10 03:46:40432CADCHF.Dbuyout0.010.790194320.00-0.071.701 316.90tp 0.79020
2014.03.10 22:45:02433CADCHF.Dsellin0.010.791004330.000.000.001 316.9000000000<01>0-1.43
2014.03.11 02:29:15434CADCHF.Dbuyout0.010.789804340.00-0.071.371 318.20tp 0.78980
2014.03.11 05:30:12435CADCHF.Dsellin0.010.790354350.000.000.001 318.2000000000<01>0-1.43
2014.03.11 10:09:38436CADCHF.Dsellin0.010.790874360.000.000.001 318.2000000435<02>0-1.43
2014.03.11 14:07:01437CADCHF.Dsellin0.010.791784370.000.000.001 318.2000000435<03>0-1.43
2014.03.11 21:24:23438CADCHF.Dbuyout0.010.789774380.000.000.661 318.86tp 0.78980
2014.03.11 21:24:23439CADCHF.Dbuyout0.010.789774390.000.001.251 320.11tp 0.78980
2014.03.11 21:24:23440CADCHF.Dbuyout0.010.789774400.000.002.291 322.40tp 0.78980
2014.03.12 05:45:06441CADCHF.Dsellin0.010.790194410.000.000.001 322.4000000000<01>0-1.43
2014.03.12 10:32:46442CADCHF.Dsellin0.010.790724420.000.000.001 322.4000000441<02>0-1.43
2014.03.12 12:37:20443CADCHF.Dbuyout0.010.789264430.000.001.061 323.46tp 0.78926
2014.03.12 12:37:20444CADCHF.Dbuyout0.010.789264440.000.001.661 325.12tp 0.78926
2014.03.12 17:58:38445CADCHF.Dbuyin0.030.786274450.000.000.001 325.1200000419<04>0-1.43
2014.03.12 20:15:00446CADCHF.Dsellin0.010.786914460.000.000.001 325.1200000000<01>0-1.43
2014.03.13 05:22:05447CADCHF.Dsellin0.010.787424470.000.000.001 325.1200000446<02>0-1.43
2014.03.13 10:40:01448CADCHF.Dbuyout0.010.785974480.00-0.221.081 325.98tp 0.78597
2014.03.13 10:40:01449CADCHF.Dbuyout0.010.785974490.000.001.661 327.64tp 0.78597
2014.03.13 19:00:00450CADCHF.Dsellin0.010.788974500.000.000.001 327.6400000000<01>0-1.43
2014.03.13 20:15:43451CADCHF.Dsellin0.010.789524510.000.000.001 327.6400000450<02>0-1.43
2014.03.13 20:46:52452CADCHF.Dsellout0.010.791424520.000.01-10.921 316.73tp 0.79137
2014.03.13 20:46:52453CADCHF.Dsellout0.010.791424530.000.01-3.581 313.16tp 0.79137
2014.03.13 20:46:52454CADCHF.Dsellout0.020.791424540.000.012.061 315.23tp 0.79137
2014.03.13 20:46:52455CADCHF.Dsellout0.030.791424550.000.0217.661 332.91tp 0.79137
2014.03.13 21:55:33456CADCHF.Dsellin0.010.791224560.000.000.001 332.9100000450<03>0-1.43
2014.03.13 23:30:00457CADCHF.Dbuyin0.010.790764570.000.000.001 332.9100000000<01>0-1.43
2014.03.14 06:35:26458CADCHF.Dbuyout0.010.788704580.00-0.070.311 333.15tp 0.78870
2014.03.14 06:35:26459CADCHF.Dbuyout0.010.788704590.00-0.070.941 334.02tp 0.78870
2014.03.14 06:35:26460CADCHF.Dbuyout0.010.788704600.00-0.072.881 336.83tp 0.78870
2014.03.14 09:30:02461CADCHF.Dsellin0.010.788784610.000.000.001 336.8300000000<01>0-1.43
2014.03.14 09:42:58462CADCHF.Dsellin0.010.789224620.000.000.001 336.8300000461<02>0-1.43
2014.03.14 15:25:57463CADCHF.Dbuyout0.010.787804630.000.001.121 337.95tp 0.78780
2014.03.14 15:25:57464CADCHF.Dbuyout0.010.787804640.000.001.621 339.57tp 0.78780
2014.03.14 19:02:36465CADCHF.Dbuyin0.010.785474650.000.000.001 339.5700000457<02>0-1.43
2014.03.14 21:30:02466CADCHF.Dsellin0.010.786284660.000.000.001 339.5700000000<01>0-1.43
2014.03.17 04:16:44467CADCHF.Dsellin0.010.786784670.000.000.001 339.5700000466<02>0-1.43
2014.03.17 10:17:45468CADCHF.Dsellin0.010.787704680.000.000.001 339.5700000466<03>0-1.43
2014.03.17 11:05:21469CADCHF.Dsellout0.010.788734690.000.00-2.321 337.25tp 0.78872
2014.03.17 11:05:21470CADCHF.Dsellout0.010.788734700.000.003.731 340.98tp 0.78872
2014.03.17 11:05:47471CADCHF.Dsellin0.010.789004710.000.000.001 340.9800000466<04>0-1.43
2014.03.17 12:49:25472CADCHF.Dsellin0.020.790514720.000.000.001 340.9800000466<05>0-1.43
2014.03.17 14:30:40473CADCHF.Dsellin0.020.792214730.000.000.001 340.9800000466<06>0-1.43
2014.03.17 16:37:32474CADCHF.Dbuyout0.010.788194740.00-0.07-2.191 338.72tp 0.78820
2014.03.17 16:37:32475CADCHF.Dbuyout0.010.788194750.000.00-1.611 337.11tp 0.78820
2014.03.17 16:37:32476CADCHF.Dbuyout0.010.788194760.000.00-0.561 336.55tp 0.78820
2014.03.17 16:37:32477CADCHF.Dbuyout0.010.788194770.000.000.931 337.48tp 0.78820
2014.03.17 16:37:32478CADCHF.Dbuyout0.020.788194780.000.005.311 342.79tp 0.78820
2014.03.17 16:37:32479CADCHF.Dbuyout0.020.788194790.000.009.211 352.00tp 0.78820
2014.03.17 19:15:00480CADCHF.Dsellin0.010.789794800.000.000.001 352.0000000000<01>0-1.43
2014.03.17 19:31:32481CADCHF.Dsellin0.010.790294810.000.000.001 352.0000000480<02>0-1.43
2014.03.18 00:48:32482CADCHF.Dbuyin0.010.789634820.000.000.001 352.0000000000<01>0-1.43
2014.03.18 10:59:28483CADCHF.Dsellout0.010.790234830.000.000.691 352.69tp 0.79023
2014.03.18 12:34:27484CADCHF.Dsellin0.010.791214840.000.000.001 352.6900000480<03>0-1.43
2014.03.18 17:34:44485CADCHF.Dsellin0.010.792524850.000.000.001 352.6900000480<04>0-1.43
2014.03.18 18:45:15486CADCHF.Dbuyout0.010.789744860.00-0.070.061 352.68tp 0.78975
2014.03.18 18:45:15487CADCHF.Dbuyout0.010.789744870.00-0.070.631 353.24tp 0.78975
2014.03.18 18:45:15488CADCHF.Dbuyout0.010.789744880.000.001.681 354.92tp 0.78975
2014.03.18 18:45:15489CADCHF.Dbuyout0.010.789744890.000.003.181 358.10tp 0.78975
2014.03.18 19:00:00490CADCHF.Dbuyin0.010.788684900.000.000.001 358.1000000000<01>0-1.43
2014.03.18 22:03:42491CADCHF.Dbuyin0.010.784184910.000.000.001 358.1000000490<02>0-1.43
2014.03.19 02:00:01492CADCHF.Dsellin0.010.784224920.000.000.001 358.1000000000<01>0-1.43
2014.03.19 03:28:34493CADCHF.Dsellin0.010.784744930.000.000.001 358.1000000492<02>0-1.43
2014.03.19 08:05:51494CADCHF.Dsellin0.010.785644940.000.000.001 358.1000000492<03>0-1.43
2014.03.19 12:34:55495CADCHF.Dbuyout0.010.783654950.000.000.651 358.75tp 0.78367
2014.03.19 12:34:55496CADCHF.Dbuyout0.010.783654960.000.001.251 360.00tp 0.78367
2014.03.19 12:34:55497CADCHF.Dbuyout0.010.783654970.000.002.271 362.27tp 0.78367
2014.03.19 19:15:00498CADCHF.Dsellin0.010.782464980.000.000.001 362.2700000000<01>0-1.43
2014.03.19 19:59:51499CADCHF.Dsellin0.010.783054990.000.000.001 362.2700000498<02>0-1.43
2014.03.20 00:38:32500CADCHF.Dsellin0.010.783965000.000.000.001 362.2700000498<03>0-1.43
2014.03.20 12:25:03501CADCHF.Dsellin0.010.785285010.000.000.001 362.2700000498<04>0-1.43
2014.03.21 12:05:50502CADCHF.Dsellin0.020.786765020.000.000.001 362.2700000498<05>0-1.43
2014.03.21 12:15:39503CADCHF.Dsellout0.010.787035030.000.01-1.871 360.41tp 0.78703
2014.03.21 12:15:39504CADCHF.Dsellout0.010.787035040.000.013.231 363.65tp 0.78703
2014.03.21 23:30:00505CADCHF.Dbuyin0.010.786535050.000.000.001 363.6500000000<01>0-1.43
2014.03.24 12:01:45506CADCHF.Dsellout0.010.787145060.000.000.691 364.34tp 0.78713
2014.03.24 13:19:03507CADCHF.Dsellin0.020.788485070.000.000.001 364.3400000498<06>0-1.43
2014.03.24 14:55:15508CADCHF.Dsellin0.030.790385080.000.000.001 364.3400000498<07>0-1.43
2014.03.24 18:15:00509CADCHF.Dbuyin0.010.789005090.000.000.001 364.3400000000<01>0-1.43
2014.03.24 20:59:32510CADCHF.Dbuyout0.010.785735100.00-0.36-3.721 360.26tp 0.78574
2014.03.24 20:59:32511CADCHF.Dbuyout0.010.785735110.00-0.36-3.051 356.85tp 0.78574
2014.03.24 20:59:32512CADCHF.Dbuyout0.010.785735120.00-0.14-2.011 354.70tp 0.78574
2014.03.24 20:59:32513CADCHF.Dbuyout0.010.785735130.00-0.14-0.511 354.05tp 0.78574
2014.03.24 20:59:32514CADCHF.Dbuyout0.020.785735140.00-0.152.341 356.24tp 0.78574
2014.03.24 20:59:32515CADCHF.Dbuyout0.020.785735150.000.006.261 362.50tp 0.78574
2014.03.24 20:59:32516CADCHF.Dbuyout0.030.785735160.000.0015.871 378.37tp 0.78574
2014.03.25 01:45:01517CADCHF.Dsellin0.010.786665170.000.000.001 378.3700000000<01>0-1.43
2014.03.25 12:25:56518CADCHF.Dsellin0.010.787175180.000.000.001 378.3700000517<02>0-1.43
2014.03.25 14:15:35519CADCHF.Dsellin0.010.788085190.000.000.001 378.3700000517<03>0-1.43
2014.03.25 15:09:04520CADCHF.Dsellin0.010.789425200.000.000.001 378.3700000517<04>0-1.43
2014.03.25 15:18:01521CADCHF.Dsellout0.010.789615210.000.000.691 379.06tp 0.78960
2014.03.25 17:12:01522CADCHF.Dsellin0.020.790935220.000.000.001 379.0600000517<05>0-1.43
2014.03.26 00:26:33523CADCHF.Dbuyin0.010.790585230.000.000.001 379.0600000000<01>0-1.43
2014.03.26 03:04:47524CADCHF.Dsellout0.010.791215240.000.000.711 379.77tp 0.79118
2014.03.26 07:55:52525CADCHF.Dsellin0.020.792675250.000.000.001 379.7700000517<06>0-1.43
2014.03.26 12:05:42526CADCHF.Dsellin0.030.794895260.000.000.001 379.7700000517<07>0-1.43
2014.03.26 18:30:00527CADCHF.Dbuyin0.010.793505270.000.000.001 379.7700000000<01>0-1.43
2014.03.26 18:51:29528CADCHF.Dsellout0.010.794115280.000.000.691 380.46tp 0.79410
2014.03.26 22:44:12529CADCHF.Dsellin0.040.797015290.000.000.001 380.4600000517<08>0-1.43
2014.03.27 08:30:03530CADCHF.Dbuyin0.010.797925300.000.000.001 380.4600000000<01>0-1.43
2014.03.27 10:20:04531CADCHF.Dsellout0.010.798545310.000.000.701 381.16tp 0.79852
2014.03.27 11:41:26532CADCHF.Dsellin0.050.799325320.000.000.001 381.1600000517<09>0-1.43
2014.03.27 19:00:11533CADCHF.Dsellin0.080.801875330.000.000.001 381.1600000517<10>0-1.43
2014.03.27 23:20:12534CADCHF.Dsellin0.110.804665340.000.000.001 381.1600000517<11>0-1.43
2014.03.28 00:30:00535CADCHF.Dbuyin0.010.803895350.000.000.001 381.1600000000<01>0-1.43
2014.03.28 03:09:09536CADCHF.Dsellout0.010.804495360.000.000.681 381.84tp 0.80449
2014.03.28 07:45:13537CADCHF.Dbuyin0.010.805185370.000.000.001 381.8400000000<01>0-1.43
2014.03.28 09:19:25538CADCHF.Dsellout0.010.805795380.000.000.691 382.53tp 0.80578
2014.03.28 19:15:01539CADCHF.Dbuyin0.010.801515390.000.000.001 382.5300000000<01>0-1.43
2014.03.28 21:56:18540CADCHF.Dsellout0.010.802125400.000.000.691 383.22tp 0.80211
2014.03.31 06:00:00541CADCHF.Dbuyin0.010.802315410.000.000.001 383.2200000000<01>0-1.43
2014.03.31 12:00:02542CADCHF.Dsellout0.010.802915420.000.000.681 383.90tp 0.80291
2014.03.31 18:15:00543CADCHF.Dbuyin0.010.800045430.000.000.001 383.9000000000<01>0-1.43
2014.03.31 18:25:56544CADCHF.Dsellout0.010.800665440.000.000.701 384.60tp 0.80064
2014.03.31 18:25:56545CADCHF.Dbuyin0.010.800895450.000.000.001 384.6000000000<01>0-1.43
2014.03.31 19:54:25546CADCHF.Dsellout0.010.801525460.000.000.711 385.31tp 0.80149
2014.03.31 21:15:02547CADCHF.Dbuyin0.010.799855470.000.000.001 385.3100000000<01>0-1.43
2014.03.31 23:59:31548CADCHF.Dsellout0.010.800455480.000.000.681 385.99tp 0.80045
2014.04.01 07:30:01549CADCHF.Dbuyin0.010.800075490.000.000.001 385.9900000000<01>0-1.43
2014.04.01 11:42:30550CADCHF.Dbuyout0.010.797625500.00-0.50-12.411 373.08tp 0.79762
2014.04.01 11:42:30551CADCHF.Dbuyout0.010.797625510.00-0.50-11.841 360.74tp 0.79762
2014.04.01 11:42:30552CADCHF.Dbuyout0.010.797625520.00-0.50-10.811 349.43tp 0.79762
2014.04.01 11:42:30553CADCHF.Dbuyout0.010.797625530.00-0.50-9.291 339.64tp 0.79762
2014.04.01 11:42:30554CADCHF.Dbuyout0.020.797625540.00-1.04-15.161 323.44tp 0.79762
2014.04.01 11:42:30555CADCHF.Dbuyout0.020.797625550.00-0.89-11.211 311.34tp 0.79762
2014.04.01 11:42:30556CADCHF.Dbuyout0.030.797625560.00-1.32-9.281 300.74tp 0.79762
2014.04.01 11:42:30557CADCHF.Dbuyout0.040.797625570.00-1.75-2.761 296.23tp 0.79762
2014.04.01 11:42:30558CADCHF.Dbuyout0.050.797625580.00-1.119.631 304.75tp 0.79762
2014.04.01 11:42:30559CADCHF.Dbuyout0.080.797625590.00-1.7738.511 341.49tp 0.79762
2014.04.01 11:42:30560CADCHF.Dbuyout0.110.797625600.00-2.4387.721 426.78tp 0.79762
2014.04.01 17:59:08561CADCHF.Dsellout0.010.800675610.000.000.681 427.46tp 0.80067
2014.04.01 18:15:00562CADCHF.Dsellin0.010.800315620.000.000.001 427.4600000000<01>0-1.43
2014.04.01 18:36:56563CADCHF.Dsellin0.010.800835630.000.000.001 427.4600000562<02>0-1.43
2014.04.01 21:30:03564CADCHF.Dbuyin0.010.800335640.000.000.001 427.4600000000<01>0-1.43
2014.04.01 23:04:25565CADCHF.Dsellout0.010.800965650.000.000.711 428.17tp 0.80093
2014.04.02 04:15:00566CADCHF.Dbuyin0.010.800605660.000.000.001 428.1700000000<01>0-1.43
2014.04.02 10:51:38567CADCHF.Dsellout0.010.801205670.000.000.681 428.85tp 0.80120
2014.04.02 11:08:14568CADCHF.Dsellin0.010.801735680.000.000.001 428.8500000562<03>0-1.43
2014.04.02 14:08:06569CADCHF.Dsellin0.010.803045690.000.000.001 428.8500000562<04>0-1.43
2014.04.02 23:15:01570CADCHF.Dbuyin0.010.803875700.000.000.001 428.8500000000<01>0-1.43
2014.04.03 04:46:25571CADCHF.Dsellout0.010.804475710.000.010.681 429.54tp 0.80447
2014.04.03 04:47:18572CADCHF.Dsellin0.020.804545720.000.000.001 429.5400000562<05>0-1.43
2014.04.03 09:00:02573CADCHF.Dbuyin0.010.804665730.000.000.001 429.5400000000<01>0-1.43
2014.04.03 11:29:47574CADCHF.Dsellout0.010.805285740.000.000.701 430.24tp 0.80526
2014.04.03 14:12:13575CADCHF.Dsellin0.020.806275750.000.000.001 430.2400000562<06>0-1.43
2014.04.03 18:52:52576CADCHF.Dsellin0.030.808325760.000.000.001 430.2400000562<07>0-1.43
2014.04.03 20:00:00577CADCHF.Dbuyin0.010.807065770.000.000.001 430.2400000000<01>0-1.43
2014.04.03 21:20:13578CADCHF.Dsellout0.010.807665780.000.000.671 430.91tp 0.80766
2014.04.03 23:30:00579CADCHF.Dbuyin0.010.807495790.000.000.001 430.9100000000<01>0-1.43
2014.04.04 04:34:47580CADCHF.Dsellout0.010.808115800.000.000.701 431.61tp 0.80809
2014.04.04 08:30:10581CADCHF.Dbuyin0.010.808835810.000.000.001 431.6100000000<01>0-1.43
2014.04.04 09:05:11582CADCHF.Dsellout0.010.809435820.000.000.671 432.28tp 0.80943
2014.04.04 10:04:32583CADCHF.Dsellin0.040.810435830.000.000.001 432.2800000562<08>0-1.43
2014.04.04 16:42:05584CADCHF.Dsellin0.050.813175840.000.000.001 432.2800000562<09>0-1.43
2014.04.04 19:30:00585CADCHF.Dbuyin0.010.812645850.000.000.001 432.2800000000<01>0-1.43
2014.04.07 15:36:32586CADCHF.Dbuyin0.010.808645860.000.000.001 432.2800000585<02>0-1.43
2014.04.08 13:44:32587CADCHF.Dsellout0.010.811245870.000.00-1.581 430.70tp 0.81124
2014.04.08 13:44:32588CADCHF.Dsellout0.010.811245880.000.002.931 433.63tp 0.81124
2014.04.09 04:30:05589CADCHF.Dbuyin0.010.808785890.000.000.001 433.6300000000<01>0-1.43
2014.04.09 04:45:49590CADCHF.Dsellout0.010.809415900.000.000.711 434.34tp 0.80938
2014.04.09 08:45:00591CADCHF.Dbuyin0.010.809625910.000.000.001 434.3400000000<01>0-1.43
2014.04.09 16:18:42592CADCHF.Dbuyout0.010.806805920.00-0.57-7.361 426.41tp 0.80680
2014.04.09 16:18:42593CADCHF.Dbuyout0.010.806805930.00-0.57-6.771 419.07tp 0.80680
2014.04.09 16:18:42594CADCHF.Dbuyout0.010.806805940.00-0.50-5.751 412.82tp 0.80680
2014.04.09 16:18:42595CADCHF.Dbuyout0.010.806805950.00-0.50-4.261 408.06tp 0.80680
2014.04.09 16:18:42596CADCHF.Dbuyout0.020.806805960.00-0.60-5.121 402.34tp 0.80680
2014.04.09 16:18:42597CADCHF.Dbuyout0.020.806805970.00-0.60-1.201 400.54tp 0.80680
2014.04.09 16:18:42598CADCHF.Dbuyout0.030.806805980.00-0.885.171 404.83tp 0.80680
2014.04.09 16:18:42599CADCHF.Dbuyout0.040.806805990.00-0.8716.461 420.42tp 0.80680
2014.04.09 16:18:42600CADCHF.Dbuyout0.050.806806000.00-1.1036.101 455.42tp 0.80680
2014.04.09 19:43:45601CADCHF.Dsellout0.010.810246010.000.000.701 456.12tp 0.81022
2014.04.09 22:30:01602CADCHF.Dbuyin0.010.809306020.000.000.001 456.1200000000<01>0-1.43
2014.04.10 02:45:22603CADCHF.Dsellin0.010.808216030.000.000.001 456.1200000000<01>0-1.43
2014.04.10 07:01:55604CADCHF.Dbuyout0.010.807016040.000.001.361 457.48tp 0.80701
2014.04.10 09:30:00605CADCHF.Dsellin0.010.808256050.000.000.001 457.4800000000<01>0-1.43
2014.04.10 10:26:58606CADCHF.Dbuyout0.010.807056060.000.001.371 458.85tp 0.80705
2014.04.10 16:42:28607CADCHF.Dbuyin0.010.805066070.000.000.001 458.8500000602<02>0-1.43
2014.04.11 02:15:03608CADCHF.Dsellin0.010.801626080.000.000.001 458.8500000000<01>0-1.43
2014.04.11 03:13:47609CADCHF.Dbuyin0.020.801066090.000.000.001 458.8500000602<03>0-1.43
2014.04.11 10:11:04610CADCHF.Dbuyout0.010.800406100.000.001.391 460.24tp 0.80042
2014.04.11 18:15:00611CADCHF.Dsellin0.010.798766110.000.000.001 460.2400000000<01>0-1.43
2014.04.11 20:08:34612CADCHF.Dbuyout0.010.797526120.000.001.421 461.66tp 0.79756
2014.04.11 22:15:02613CADCHF.Dsellin0.010.797776130.000.000.001 461.6600000000<01>0-1.43
2014.04.14 01:03:52614CADCHF.Dsellin0.010.798876140.000.000.001 461.6600000613<02>0-1.43
2014.04.14 02:02:56615CADCHF.Dsellin0.010.799756150.000.000.001 461.6600000613<03>0-1.43
2014.04.14 14:31:25616CADCHF.Dsellin0.010.801066160.000.000.001 461.6600000613<04>0-1.43
2014.04.14 16:21:09617CADCHF.Dsellin0.020.802586170.000.000.001 461.6600000613<05>0-1.43
2014.04.15 17:13:42618CADCHF.Dbuyout0.010.799246180.00-0.14-1.671 459.85tp 0.79924
2014.04.15 17:13:42619CADCHF.Dbuyout0.010.799246190.00-0.07-0.421 459.36tp 0.79924
2014.04.15 17:13:42620CADCHF.Dbuyout0.010.799246200.00-0.070.581 459.87tp 0.79924
2014.04.15 17:13:42621CADCHF.Dbuyout0.010.799246210.00-0.072.071 461.87tp 0.79924
2014.04.15 17:13:42622CADCHF.Dbuyout0.020.799246220.00-0.157.601 469.32tp 0.79924
2014.04.15 18:15:00623CADCHF.Dsellin0.010.800256230.000.000.001 469.3200000000<01>0-1.43
2014.04.15 18:24:02624CADCHF.Dsellin0.010.800786240.000.000.001 469.3200000623<02>0-1.43
2014.04.15 21:33:20625CADCHF.Dsellin0.010.801726250.000.000.001 469.3200000623<03>0-1.43
2014.04.16 10:46:11626CADCHF.Dbuyout0.010.799726260.00-0.070.601 469.85tp 0.79972
2014.04.16 10:46:11627CADCHF.Dbuyout0.010.799726270.00-0.071.211 470.99tp 0.79972
2014.04.16 10:46:11628CADCHF.Dbuyout0.010.799726280.00-0.072.281 473.20tp 0.79972
2014.04.16 20:45:00629CADCHF.Dsellin0.010.800566290.000.000.001 473.2000000000<01>0-1.43
2014.04.17 07:46:55630CADCHF.Dbuyout0.010.799336300.00-0.221.401 474.38tp 0.79936
2014.04.17 18:15:00631CADCHF.Dsellin0.010.801536310.000.000.001 474.3800000000<01>0-1.43
2014.04.17 22:25:03632CADCHF.Dsellin0.010.802056320.000.000.001 474.3800000631<02>0-1.43
2014.04.21 09:45:55633CADCHF.Dbuyout0.010.800596330.00-0.141.071 475.31tp 0.80059
2014.04.21 09:45:55634CADCHF.Dbuyout0.010.800596340.00-0.141.651 476.82tp 0.80059
2014.04.21 18:15:00635CADCHF.Dsellin0.010.802416350.000.000.001 476.8200000000<01>0-1.43
2014.04.21 18:43:53636CADCHF.Dsellin0.010.802816360.000.000.001 476.8200000635<02>0-1.43
2014.04.21 20:16:28637CADCHF.Dsellin0.010.803746370.000.000.001 476.8200000635<03>0-1.43
2014.04.22 13:46:38638CADCHF.Dbuyout0.010.801786380.00-0.070.711 477.46tp 0.80179
2014.04.22 13:46:38639CADCHF.Dbuyout0.010.801786390.00-0.071.171 478.56tp 0.80179
2014.04.22 13:46:38640CADCHF.Dbuyout0.010.801786400.00-0.072.221 480.71tp 0.80179
2014.04.22 19:45:00641CADCHF.Dsellin0.010.802666410.000.000.001 480.7100000000<01>0-1.43
2014.04.22 20:38:47642CADCHF.Dsellin0.010.803176420.000.000.001 480.7100000641<02>0-1.43
2014.04.23 04:50:38643CADCHF.Dbuyout0.010.801696430.00-0.071.101 481.74tp 0.80172
2014.04.23 04:50:38644CADCHF.Dbuyout0.010.801696440.00-0.071.671 483.34tp 0.80172
2014.04.23 09:15:00645CADCHF.Dsellin0.010.800886450.000.000.001 483.3400000000<01>0-1.43
2014.04.23 10:01:38646CADCHF.Dsellin0.010.801826460.000.000.001 483.3400000645<02>0-1.43
2014.04.23 10:52:16647CADCHF.Dbuyout0.010.800156470.000.000.831 484.17tp 0.80015
2014.04.23 10:52:16648CADCHF.Dbuyout0.010.800156480.000.001.891 486.06tp 0.80015
2014.04.23 18:00:00649CADCHF.Dsellin0.010.798736490.000.000.001 486.0600000000<01>0-1.43
2014.04.23 18:15:49650CADCHF.Dsellin0.010.799276500.000.000.001 486.0600000649<02>0-1.43
2014.04.23 18:29:25651CADCHF.Dsellin0.010.800166510.000.000.001 486.0600000649<03>0-1.43
2014.04.24 13:35:33652CADCHF.Dsellin0.010.801476520.000.000.001 486.0600000649<04>0-1.43
2014.04.25 10:19:39653CADCHF.Dbuyout0.010.798696530.00-0.290.051 485.82tp 0.79871
2014.04.25 10:19:39654CADCHF.Dbuyout0.010.798696540.00-0.290.661 486.19tp 0.79871
2014.04.25 10:19:39655CADCHF.Dbuyout0.010.798696550.00-0.291.671 487.57tp 0.79871
2014.04.25 10:19:39656CADCHF.Dbuyout0.010.798696560.00-0.073.161 490.66tp 0.79871
2014.04.25 23:15:53657CADCHF.Dsellin0.010.798726570.000.000.001 490.6600000000<01>0-1.43
2014.04.28 03:28:41658CADCHF.Dsellin0.010.799226580.000.000.001 490.6600000657<02>0-1.43
2014.04.28 09:32:32659CADCHF.Dsellin0.010.800136590.000.000.001 490.6600000657<03>0-1.43
2014.04.28 10:20:08660CADCHF.Dbuyout0.010.798146600.00-0.070.661 491.25tp 0.79816
2014.04.28 10:20:08661CADCHF.Dbuyout0.010.798146610.000.001.231 492.48tp 0.79816
2014.04.28 10:20:08662CADCHF.Dbuyout0.010.798146620.000.002.261 494.74tp 0.79816
2014.04.28 11:37:56663CADCHF.Dbuyin0.030.796936630.000.000.001 494.7400000602<04>0-1.43
2014.04.28 18:15:00664CADCHF.Dsellin0.010.798196640.000.000.001 494.7400000000<01>0-1.43
2014.04.28 22:49:26665CADCHF.Dsellin0.010.798726650.000.000.001 494.7400000664<02>0-1.43
2014.04.29 11:07:32666CADCHF.Dsellin0.010.799656660.000.000.001 494.7400000664<03>0-1.43
2014.04.29 12:43:17667CADCHF.Dsellin0.010.800986670.000.000.001 494.7400000664<04>0-1.43
2014.04.29 13:01:17668CADCHF.Dsellout0.010.801676680.000.03-8.671 486.10tp 0.80164
2014.04.29 13:01:17669CADCHF.Dsellout0.010.801676690.000.02-3.851 482.27tp 0.80164
2014.04.29 13:01:17670CADCHF.Dsellout0.020.801676700.000.021.391 483.68tp 0.80164
2014.04.29 13:01:17671CADCHF.Dsellout0.030.801676710.000.0116.161 499.85tp 0.80164
2014.04.29 15:01:01672CADCHF.Dsellin0.020.802646720.000.000.001 499.8500000664<05>0-1.43
2014.04.29 16:24:42673CADCHF.Dsellin0.020.804416730.000.000.001 499.8500000664<06>0-1.43
2014.04.29 18:41:05674CADCHF.Dsellin0.030.806336740.000.000.001 499.8500000664<07>0-1.43
2014.04.29 22:30:00675CADCHF.Dbuyin0.010.806446750.000.000.001 499.8500000000<01>0-1.43
2014.04.29 23:51:38676CADCHF.Dsellout0.010.807116760.000.000.761 500.61tp 0.80704
2014.04.30 01:31:57677CADCHF.Dbuyin0.010.807086770.000.000.001 500.6100000000<01>0-1.43
2014.04.30 11:40:29678CADCHF.Dsellout0.010.807706780.000.000.701 501.31tp 0.80768
2014.04.30 23:15:05679CADCHF.Dbuyin0.010.802996790.000.000.001 501.3100000000<01>0-1.43
2014.05.01 09:06:18680CADCHF.Dbuyout0.010.801586800.00-0.36-3.851 497.10tp 0.80158
2014.05.01 09:06:18681CADCHF.Dbuyout0.010.801586810.00-0.36-3.251 493.49tp 0.80158
2014.05.01 09:06:18682CADCHF.Dbuyout0.010.801586820.00-0.29-2.191 491.01tp 0.80158
2014.05.01 09:06:18683CADCHF.Dbuyout0.010.801586830.00-0.29-0.681 490.04tp 0.80158
2014.05.01 09:06:18684CADCHF.Dbuyout0.020.801586840.00-0.592.411 491.86tp 0.80158
2014.05.01 09:06:18685CADCHF.Dbuyout0.020.801586850.00-0.596.441 497.71tp 0.80158
2014.05.01 09:06:18686CADCHF.Dbuyout0.030.801586860.00-0.8816.201 513.03tp 0.80158
2014.05.01 09:06:18687CADCHF.Dsellin0.010.801376870.000.000.001 513.0300000000<01>0-1.43
2014.05.01 15:00:07688CADCHF.Dbuyout0.010.800176880.000.001.371 514.40tp 0.80017
2014.05.01 18:00:00689CADCHF.Dsellin0.010.801186890.000.000.001 514.4000000000<01>0-1.43
2014.05.01 18:34:07690CADCHF.Dsellin0.010.801706900.000.000.001 514.4000000689<02>0-1.43
2014.05.01 19:36:02691CADCHF.Dsellin0.010.802586910.000.000.001 514.4000000689<03>0-1.43
2014.05.02 15:49:55692CADCHF.Dsellout0.010.803626920.000.010.711 515.12tp 0.80359
2014.05.02 17:00:35693CADCHF.Dsellin0.010.803966930.000.000.001 515.1200000689<04>0-1.43
2014.05.02 18:15:00694CADCHF.Dbuyin0.010.801386940.000.000.001 515.1200000000<01>0-1.43
2014.05.02 18:15:22695CADCHF.Dbuyout0.010.801166950.00-0.070.021 515.07tp 0.80116
2014.05.02 18:15:22696CADCHF.Dbuyout0.010.801166960.00-0.070.611 515.61tp 0.80116
2014.05.02 18:15:22697CADCHF.Dbuyout0.010.801166970.00-0.071.621 517.16tp 0.80116
2014.05.02 18:15:22698CADCHF.Dbuyout0.010.801166980.000.003.181 520.34tp 0.80116
2014.05.05 02:45:41699CADCHF.Dsellin0.010.799376990.000.000.001 520.3400000000<01>0-1.43
2014.05.05 03:07:37700CADCHF.Dsellin0.010.799927000.000.000.001 520.3400000699<02>0-1.43
2014.05.05 09:42:30701CADCHF.Dsellin0.010.800827010.000.000.001 520.3400000699<03>0-1.43
2014.05.05 14:22:02702CADCHF.Dbuyout0.010.798837020.000.000.621 520.96tp 0.79884
2014.05.05 14:22:02703CADCHF.Dbuyout0.010.798837030.000.001.241 522.20tp 0.79884
2014.05.05 14:22:02704CADCHF.Dbuyout0.010.798837040.000.002.271 524.47tp 0.79884
2014.05.05 21:00:01705CADCHF.Dsellin0.010.801027050.000.000.001 524.4700000000<01>0-1.43
2014.05.06 09:04:20706CADCHF.Dsellin0.010.801537060.000.000.001 524.4700000705<02>0-1.43
2014.05.06 10:16:18707CADCHF.Dbuyout0.010.800047070.00-0.071.121 525.52tp 0.80008
2014.05.06 10:16:18708CADCHF.Dbuyout0.010.800047080.000.001.701 527.22tp 0.80008
2014.05.06 17:30:51709CADCHF.Dsellout0.010.801987090.000.000.691 527.91tp 0.80198
2014.05.06 19:15:00710CADCHF.Dsellin0.010.803147100.000.000.001 527.9100000000<01>0-1.43
2014.05.07 00:20:00711CADCHF.Dbuyin0.010.802947110.000.000.001 527.9100000000<01>0-1.43
2014.05.07 09:06:31712CADCHF.Dsellout0.010.803577120.000.000.721 528.63tp 0.80354
2014.05.07 09:07:10713CADCHF.Dsellin0.010.803667130.000.000.001 528.6300000710<02>0-1.43
2014.05.07 15:30:28714CADCHF.Dbuyout0.010.802207140.00-0.071.081 529.64tp 0.80220
2014.05.07 15:30:28715CADCHF.Dbuyout0.010.802207150.000.001.671 531.31tp 0.80220
2014.05.07 18:00:00716CADCHF.Dsellin0.010.802817160.000.000.001 531.3100000000<01>0-1.43
2014.05.07 18:21:50717CADCHF.Dsellin0.010.803327170.000.000.001 531.3100000716<02>0-1.43
2014.05.07 22:35:23718CADCHF.Dsellin0.010.804227180.000.000.001 531.3100000716<03>0-1.43
2014.05.08 00:35:35719CADCHF.Dbuyin0.010.804037190.000.000.001 531.3100000000<01>0-1.43
2014.05.08 09:05:27720CADCHF.Dsellout0.010.804677200.000.000.731 532.04tp 0.80463
2014.05.08 13:30:14721CADCHF.Dbuyout0.010.802247210.00-0.220.651 532.47tp 0.80225
2014.05.08 13:30:14722CADCHF.Dbuyout0.010.802247220.00-0.221.241 533.49tp 0.80225
2014.05.08 13:30:14723CADCHF.Dbuyout0.010.802247230.00-0.222.271 535.54tp 0.80225
2014.05.08 23:00:00724CADCHF.Dbuyin0.010.812937240.000.000.001 535.5400000000<01>0-1.43
2014.05.09 03:30:29725CADCHF.Dsellin0.010.812957250.000.000.001 535.5400000000<01>0-1.43
2014.05.09 04:32:06726CADCHF.Dsellin0.010.813467260.000.000.001 535.5400000725<02>0-1.43
2014.05.09 04:35:45727CADCHF.Dsellout0.010.813577270.000.000.731 536.27tp 0.81353
2014.05.09 07:30:14728CADCHF.Dbuyin0.010.813197280.000.000.001 536.2700000000<01>0-1.43
2014.05.09 09:04:06729CADCHF.Dsellout0.010.813817290.000.000.701 536.97tp 0.81379
2014.05.09 09:43:30730CADCHF.Dsellin0.010.814377300.000.000.001 536.9700000725<03>0-1.43
2014.05.09 12:22:32731CADCHF.Dsellin0.010.815787310.000.000.001 536.9700000725<04>0-1.43
2014.05.09 15:30:01732CADCHF.Dbuyout0.010.812937320.000.000.021 536.99tp 0.81294
2014.05.09 15:30:01733CADCHF.Dbuyout0.010.812937330.000.000.601 537.59tp 0.81294
2014.05.09 15:30:01734CADCHF.Dbuyout0.010.812937340.000.001.631 539.22tp 0.81294
2014.05.09 15:30:01735CADCHF.Dbuyout0.010.812937350.000.003.221 542.44tp 0.81294
2014.05.09 18:15:02736CADCHF.Dsellin0.010.812417360.000.000.001 542.4400000000<01>0-1.43
2014.05.09 18:59:53737CADCHF.Dsellin0.010.812847370.000.000.001 542.4400000736<02>0-1.43
2014.05.09 20:38:37738CADCHF.Dsellin0.010.813777380.000.000.001 542.4400000736<03>0-1.43
2014.05.09 23:00:00739CADCHF.Dbuyin0.010.813737390.000.000.001 542.4400000000<01>0-1.43
2014.05.12 03:48:55740CADCHF.Dsellout0.010.814337400.000.000.681 543.12tp 0.81433
2014.05.12 08:30:23741CADCHF.Dbuyin0.010.813717410.000.000.001 543.1200000000<01>0-1.43
2014.05.12 12:07:56742CADCHF.Dsellout0.010.814317420.000.000.681 543.80tp 0.81431
2014.05.12 13:42:55743CADCHF.Dsellin0.010.815087430.000.000.001 543.8000000736<04>0-1.43
2014.05.12 22:30:00744CADCHF.Dbuyin0.010.815087440.000.000.001 543.8000000000<01>0-1.43
2014.05.13 10:20:17745CADCHF.Dbuyout0.010.812337450.00-0.140.091 543.75tp 0.81233
2014.05.13 10:20:17746CADCHF.Dbuyout0.010.812337460.00-0.140.571 544.18tp 0.81233
2014.05.13 10:20:17747CADCHF.Dbuyout0.010.812337470.00-0.141.621 545.66tp 0.81233
2014.05.13 10:20:17748CADCHF.Dbuyout0.010.812337480.00-0.073.101 548.69tp 0.81233
2014.05.13 13:17:57749CADCHF.Dsellout0.010.815717490.000.000.711 549.40tp 0.81568
2014.05.13 18:45:03750CADCHF.Dsellin0.010.816157500.000.000.001 549.4000000000<01>0-1.43
2014.05.13 19:02:24751CADCHF.Dsellin0.010.816697510.000.000.001 549.4000000750<02>0-1.43
2014.05.13 19:16:54752CADCHF.Dsellin0.010.817607520.000.000.001 549.4000000750<03>0-1.43
2014.05.13 20:40:20753CADCHF.Dbuyout0.010.815607530.000.000.621 550.02tp 0.81561
2014.05.13 20:40:20754CADCHF.Dbuyout0.010.815607540.000.001.221 551.24tp 0.81561
2014.05.13 20:40:20755CADCHF.Dbuyout0.010.815607550.000.002.251 553.49tp 0.81561
2014.05.13 21:00:02756CADCHF.Dbuyin0.010.815587560.000.000.001 553.4900000000<01>0-1.43
2014.05.13 22:07:50757CADCHF.Dsellout0.010.816217570.000.000.711 554.20tp 0.81618
2014.05.14 01:01:36758CADCHF.Dbuyin0.010.816287580.000.000.001 554.2000000000<01>0-1.43
2014.05.14 04:00:00759CADCHF.Dsellin0.010.815467590.000.000.001 554.2000000000<01>0-1.43
2014.05.14 10:02:11760CADCHF.Dbuyout0.010.814237600.000.001.381 555.58tp 0.81426
2014.05.14 18:14:36761CADCHF.Dsellout0.010.816897610.000.000.691 556.27tp 0.81688
2014.05.14 19:45:14762CADCHF.Dsellin0.010.817717620.000.000.001 556.2700000000<01>0-1.43
2014.05.14 20:20:43763CADCHF.Dsellin0.010.818247630.000.000.001 556.2700000762<02>0-1.43
2014.05.14 22:45:00764CADCHF.Dbuyin0.010.818147640.000.000.001 556.2700000000<01>0-1.43
2014.05.15 08:31:16765CADCHF.Dsellout0.010.818757650.000.010.691 556.97tp 0.81874
2014.05.15 10:04:03766CADCHF.Dsellin0.010.819147660.000.000.001 556.9700000762<03>0-1.43
2014.05.15 11:20:05767CADCHF.Dsellin0.010.822527670.000.000.001 556.9700000762<04>0-1.43
2014.05.15 17:17:49768CADCHF.Dbuyout0.010.818137680.00-0.22-0.471 556.28tp 0.81820
2014.05.15 17:17:49769CADCHF.Dbuyout0.010.818137690.00-0.220.121 556.18tp 0.81820
2014.05.15 17:17:49770CADCHF.Dbuyout0.010.818137700.000.001.131 557.31tp 0.81820
2014.05.15 17:17:49771CADCHF.Dbuyout0.010.818137710.000.004.931 562.24tp 0.81820
2014.05.15 18:15:00772CADCHF.Dbuyin0.010.817317720.000.000.001 562.2400000000<01>0-1.43
2014.05.15 19:18:41773CADCHF.Dsellout0.010.817937730.000.000.701 562.94tp 0.81791
2014.05.15 23:00:00774CADCHF.Dsellin0.010.818677740.000.000.001 562.9400000000<01>0-1.43
2014.05.16 06:30:03775CADCHF.Dbuyin0.010.819037750.000.000.001 562.9400000000<01>0-1.43
2014.05.16 08:28:32776CADCHF.Dsellin0.010.819227760.000.000.001 562.9400000774<02>0-1.43
2014.05.16 10:27:16777CADCHF.Dbuyout0.010.817687770.00-0.071.111 563.98tp 0.81775
2014.05.16 10:27:16778CADCHF.Dbuyout0.010.817687780.000.001.731 565.71tp 0.81775
2014.05.16 13:05:36779CADCHF.Dsellout0.010.819637790.000.000.671 566.38tp 0.81963
2014.05.16 18:30:01780CADCHF.Dsellin0.010.819587800.000.000.001 566.3800000000<01>0-1.43
2014.05.16 19:39:51781CADCHF.Dsellin0.010.820067810.000.000.001 566.3800000780<02>0-1.43
2014.05.16 22:20:19782CADCHF.Dsellin0.010.820977820.000.000.001 566.3800000780<03>0-1.43
2014.05.19 01:03:14783CADCHF.Dbuyin0.010.821647830.000.000.001 566.3800000000<01>0-1.43
2014.05.20 13:35:52784CADCHF.Dbuyout0.010.819007840.00-0.140.651 566.89tp 0.81900
2014.05.20 13:35:52785CADCHF.Dbuyout0.010.819007850.00-0.141.191 567.94tp 0.81900
2014.05.20 13:35:52786CADCHF.Dbuyout0.010.819007860.00-0.142.211 570.01tp 0.81900
2014.05.20 17:07:21787CADCHF.Dbuyin0.010.817637870.000.000.001 570.0100000783<02>0-1.43
2014.05.20 18:15:00788CADCHF.Dsellin0.010.818447880.000.000.001 570.0100000000<01>0-1.43
2014.05.21 03:09:56789CADCHF.Dbuyout0.010.817237890.00-0.071.361 571.30tp 0.81724
2014.05.21 05:15:00790CADCHF.Dsellin0.010.817277900.000.000.001 571.3000000000<01>0-1.43
2014.05.21 12:33:46791CADCHF.Dsellin0.010.817827910.000.000.001 571.3000000790<02>0-1.43
2014.05.21 13:53:28792CADCHF.Dsellin0.010.818727920.000.000.001 571.3000000790<03>0-1.43
2014.05.21 15:49:25793CADCHF.Dsellin0.010.820067930.000.000.001 571.3000000790<04>0-1.43
2014.05.21 15:53:28794CADCHF.Dsellout0.010.820247940.000.00-1.561 569.74tp 0.82024
2014.05.21 15:53:28795CADCHF.Dsellout0.010.820247950.000.002.921 572.66tp 0.82024
2014.05.22 21:06:21796CADCHF.Dsellin0.020.821577960.000.000.001 572.6600000790<05>0-1.43
2014.05.23 08:30:20797CADCHF.Dbuyin0.010.821487970.000.000.001 572.6600000000<01>0-1.43
2014.05.23 11:05:47798CADCHF.Dsellout0.010.822087980.000.000.671 573.33tp 0.82208
2014.05.23 16:06:01799CADCHF.Dsellin0.020.823327990.000.000.001 573.3300000790<06>0-1.43
2014.05.23 21:15:05800CADCHF.Dbuyin0.010.824088000.000.000.001 573.3300000000<01>0-1.43
2014.05.26 04:45:44801CADCHF.Dsellout0.010.824728010.000.000.711 574.04tp 0.82468
2014.05.26 09:42:15802CADCHF.Dsellin0.030.825228020.000.000.001 574.0400000790<07>0-1.43
2014.05.26 21:30:07803CADCHF.Dbuyin0.010.823998030.000.000.001 574.0400000000<01>0-1.43
2014.05.27 03:30:43804CADCHF.Dsellout0.010.824608040.000.000.681 574.72tp 0.82459
2014.05.27 18:30:00805CADCHF.Dbuyin0.010.825648050.000.000.001 574.7200000000<01>0-1.43
2014.05.27 19:22:40806CADCHF.Dsellout0.010.826248060.000.000.671 575.39tp 0.82624
2014.05.27 21:30:00807CADCHF.Dbuyin0.010.825888070.000.000.001 575.3900000000<01>0-1.43
2014.05.28 07:49:26808CADCHF.Dsellout0.010.826518080.000.000.701 576.09tp 0.82648
2014.05.28 12:19:42809CADCHF.Dsellin0.040.827278090.000.000.001 576.0900000790<08>0-1.43
2014.05.28 18:45:01810CADCHF.Dbuyin0.010.826338100.000.000.001 576.0900000000<01>0-1.43
2014.05.29 10:18:08811CADCHF.Dsellout0.010.826978110.000.010.711 576.81tp 0.82693
2014.05.30 02:00:06812CADCHF.Dbuyin0.010.828648120.000.000.001 576.8100000000<01>0-1.43
2014.05.30 19:06:24813CADCHF.Dbuyin0.010.824088130.000.000.001 576.8100000812<02>0-1.43
2014.06.02 10:27:03814CADCHF.Dsellout0.010.826968140.000.00-1.871 574.94tp 0.82696
2014.06.02 10:27:03815CADCHF.Dsellout0.010.826968150.000.003.211 578.15tp 0.82696
2014.06.03 01:00:00816CADCHF.Dbuyin0.010.824538160.000.000.001 578.1500000000<01>0-1.43
2014.06.03 14:17:28817CADCHF.Dbuyout0.010.822038170.00-0.93-5.311 571.91tp 0.82203
2014.06.03 14:17:28818CADCHF.Dbuyout0.010.822038180.00-0.93-4.691 566.29tp 0.82203
2014.06.03 14:17:28819CADCHF.Dbuyout0.010.822038190.00-0.93-3.691 561.67tp 0.82203
2014.06.03 14:17:28820CADCHF.Dbuyout0.010.822038200.00-0.93-2.201 558.54tp 0.82203
2014.06.03 14:17:28821CADCHF.Dbuyout0.020.822038210.00-1.45-1.031 556.06tp 0.82203
2014.06.03 14:17:28822CADCHF.Dbuyout0.020.822038220.00-1.302.881 557.64tp 0.82203
2014.06.03 14:17:28823CADCHF.Dbuyout0.030.822038230.00-1.7510.671 566.56tp 0.82203
2014.06.03 14:17:28824CADCHF.Dbuyout0.040.822038240.00-1.7423.361 588.18tp 0.82203
2014.06.03 15:13:45825CADCHF.Dbuyin0.010.820538250.000.000.001 588.1800000816<02>0-1.43
2014.06.03 18:00:00826CADCHF.Dsellin0.010.821918260.000.000.001 588.1800000000<01>0-1.43
2014.06.04 08:51:06827CADCHF.Dbuyout0.010.820718270.00-0.071.341 589.45tp 0.82071
2014.06.04 20:00:02828CADCHF.Dsellin0.010.819148280.000.000.001 589.4500000000<01>0-1.43
2014.06.04 20:24:56829CADCHF.Dsellin0.010.819708290.000.000.001 589.4500000828<02>0-1.43
2014.06.04 21:35:13830CADCHF.Dsellin0.010.820548300.000.000.001 589.4500000828<03>0-1.43
2014.06.05 09:08:11831CADCHF.Dbuyout0.010.818578310.00-0.220.641 589.87tp 0.81859
2014.06.05 09:08:11832CADCHF.Dbuyout0.010.818578320.00-0.221.261 590.91tp 0.81859
2014.06.05 09:08:11833CADCHF.Dbuyout0.010.818578330.00-0.222.201 592.89tp 0.81859
2014.06.05 15:31:29834CADCHF.Dsellout0.010.823158340.000.01-1.531 591.37tp 0.82313
2014.06.05 15:31:29835CADCHF.Dsellout0.010.823158350.000.012.911 594.29tp 0.82313
2014.06.06 00:15:02836CADCHF.Dbuyin0.010.816208360.000.000.001 594.2900000000<01>0-1.43
2014.06.06 02:30:06837CADCHF.Dsellin0.010.816168370.000.000.001 594.2900000000<01>0-1.43
2014.06.06 10:18:11838CADCHF.Dsellin0.010.816688380.000.000.001 594.2900000837<02>0-1.43
2014.06.06 10:20:03839CADCHF.Dsellout0.010.816808390.000.000.671 594.96tp 0.81680
2014.06.06 11:20:05840CADCHF.Dsellin0.010.817608400.000.000.001 594.9600000837<03>0-1.43
2014.06.06 15:34:32841CADCHF.Dbuyout0.010.815608410.000.000.631 595.59tp 0.81561
2014.06.06 15:34:32842CADCHF.Dbuyout0.010.815608420.000.001.211 596.80tp 0.81561
2014.06.06 15:34:32843CADCHF.Dbuyout0.010.815608430.000.002.241 599.04tp 0.81561
2014.06.06 22:45:07844CADCHF.Dbuyin0.010.817468440.000.000.001 599.0400000000<01>0-1.43
2014.06.09 05:30:00845CADCHF.Dsellin0.010.816998450.000.000.001 599.0400000000<01>0-1.43
2014.06.09 05:59:41846CADCHF.Dsellin0.010.817508460.000.000.001 599.0400000845<02>0-1.43
2014.06.09 11:30:51847CADCHF.Dsellout0.010.818078470.000.000.681 599.72tp 0.81806
2014.06.09 12:15:31848CADCHF.Dsellin0.010.818408480.000.000.001 599.7200000845<03>0-1.43
2014.06.09 14:00:59849CADCHF.Dsellin0.010.819708490.000.000.001 599.7200000845<04>0-1.43
2014.06.09 16:11:13850CADCHF.Dsellin0.020.821208500.000.000.001 599.7200000845<05>0-1.43
2014.06.09 22:15:00851CADCHF.Dbuyin0.010.822658510.000.000.001 599.7200000000<01>0-1.43
2014.06.10 04:21:25852CADCHF.Dsellin0.020.822948520.000.000.001 599.7200000845<06>0-1.43
2014.06.10 07:59:54853CADCHF.Dsellout0.010.823258530.000.000.671 600.39tp 0.82325
2014.06.10 09:30:00854CADCHF.Dbuyin0.010.823408540.000.000.001 600.3900000000<01>0-1.43
2014.06.10 11:19:46855CADCHF.Dsellout0.010.824008550.000.000.671 601.06tp 0.82400
2014.06.10 13:01:36856CADCHF.Dsellin0.030.824848560.000.000.001 601.0600000845<07>0-1.43
2014.06.10 18:00:00857CADCHF.Dbuyin0.010.824158570.000.000.001 601.0600000000<01>0-1.43
2014.06.11 02:38:16858CADCHF.Dsellout0.010.824758580.000.000.671 601.73tp 0.82475
2014.06.11 08:15:00859CADCHF.Dbuyin0.010.826218590.000.000.001 601.7300000000<01>0-1.43
2014.06.11 11:56:37860CADCHF.Dsellout0.010.826858600.000.000.711 602.44tp 0.82681
2014.06.11 16:51:03861CADCHF.Dsellin0.040.826958610.000.000.001 602.4400000845<08>0-1.43
2014.06.12 00:15:00862CADCHF.Dbuyin0.010.828168620.000.000.001 602.4400000000<01>0-1.43
2014.06.12 11:02:11863CADCHF.Dsellout0.010.828778630.000.000.681 603.12tp 0.82876
2014.06.12 11:16:01864CADCHF.Dsellin0.050.829248640.000.000.001 603.1200000845<09>0-1.43
2014.06.13 03:15:29865CADCHF.Dbuyin0.010.827558650.000.000.001 603.1200000000<01>0-1.43
2014.06.13 14:15:33866CADCHF.Dsellout0.010.828158660.000.000.671 603.79tp 0.82815
2014.06.16 00:22:45867CADCHF.Dbuyin0.010.829308670.000.000.001 603.7900000000<01>0-1.43
2014.06.16 10:25:15868CADCHF.Dsellout0.010.829908680.000.000.671 604.46tp 0.82990
2014.06.16 19:00:00869CADCHF.Dbuyin0.010.826758690.000.000.001 604.4600000000<01>0-1.43
2014.06.16 22:19:21870CADCHF.Dsellout0.010.827408700.000.000.721 605.18tp 0.82735
2014.06.17 02:00:01871CADCHF.Dbuyin0.010.827358710.000.000.001 605.1800000000<01>0-1.43
2014.06.17 10:42:06872CADCHF.Dsellout0.010.827958720.000.000.671 605.85tp 0.82795
2014.06.17 22:15:10873CADCHF.Dbuyin0.010.827908730.000.000.001 605.8500000000<01>0-1.43
2014.06.19 17:33:09874CADCHF.Dbuyin0.010.823938740.000.000.001 605.8500000873<02>0-1.43
2014.06.19 17:47:02875CADCHF.Dbuyout0.010.823278750.00-0.86-7.051 597.94tp 0.82327
2014.06.19 17:47:02876CADCHF.Dbuyout0.010.823278760.00-0.86-6.471 590.61tp 0.82327
2014.06.19 17:47:02877CADCHF.Dbuyout0.010.823278770.00-0.86-5.461 584.29tp 0.82327
2014.06.19 17:47:02878CADCHF.Dbuyout0.010.823278780.00-0.86-4.011 579.42tp 0.82327
2014.06.19 17:47:02879CADCHF.Dbuyout0.020.823278790.00-1.71-4.651 573.06tp 0.82327
2014.06.19 17:47:02880CADCHF.Dbuyout0.020.823278800.00-1.57-0.741 570.75tp 0.82327
2014.06.19 17:47:02881CADCHF.Dbuyout0.030.823278810.00-2.405.281 573.63tp 0.82327
2014.06.19 17:47:02882CADCHF.Dbuyout0.040.823278820.00-2.9016.521 587.25tp 0.82327
2014.06.19 17:47:02883CADCHF.Dbuyout0.050.823278830.00-2.5333.491 618.21tp 0.82327
2014.06.19 20:40:10884CADCHF.Dsellout0.010.826558840.000.01-1.511 616.71tp 0.82652
2014.06.19 20:40:10885CADCHF.Dsellout0.010.826558850.000.002.931 619.64tp 0.82652
2014.06.20 02:15:08886CADCHF.Dbuyin0.010.826458860.000.000.001 619.6400000000<01>0-1.43
2014.06.20 09:30:00887CADCHF.Dsellin0.010.825558870.000.000.001 619.6400000000<01>0-1.43
2014.06.20 10:09:56888CADCHF.Dsellin0.010.826088880.000.000.001 619.6400000887<02>0-1.43
2014.06.20 13:07:08889CADCHF.Dsellin0.010.826998890.000.000.001 619.6400000887<03>0-1.43
2014.06.20 13:41:27890CADCHF.Dsellout0.010.827058900.000.000.671 620.31tp 0.82705
2014.06.20 15:26:24891CADCHF.Dsellin0.010.828308910.000.000.001 620.3100000887<04>0-1.43
2014.06.20 16:40:12892CADCHF.Dsellin0.020.833278920.000.000.001 620.3100000887<05>0-1.43
2014.06.20 18:15:07893CADCHF.Dbuyin0.010.832368930.000.000.001 620.3100000000<01>0-1.43
2014.06.20 19:43:49894CADCHF.Dsellout0.010.832978940.000.000.681 620.99tp 0.83296
2014.06.20 23:45:01895CADCHF.Dbuyin0.010.832258950.000.000.001 620.9900000000<01>0-1.43
2014.06.23 03:00:01896CADCHF.Dsellout0.010.832858960.000.000.671 621.66tp 0.83285
2014.06.23 08:15:02897CADCHF.Dbuyin0.010.833868970.000.000.001 621.6600000000<01>0-1.43
2014.06.23 10:06:43898CADCHF.Dsellout0.010.834468980.000.000.671 622.33tp 0.83446
2014.06.23 11:53:37899CADCHF.Dsellin0.020.835408990.000.000.001 622.3300000887<06>0-1.43
2014.06.23 18:45:00900CADCHF.Dbuyin0.010.833859000.000.000.001 622.3300000000<01>0-1.43
2014.06.24 05:17:46901CADCHF.Dsellout0.010.834469010.000.000.681 623.01tp 0.83445
2014.06.24 09:15:03902CADCHF.Dbuyin0.010.834639020.000.000.001 623.0100000000<01>0-1.43
2014.06.26 16:40:18903CADCHF.Dsellout0.010.835259030.000.010.691 623.71tp 0.83523
2014.06.26 18:30:02904CADCHF.Dbuyin0.010.834679040.000.000.001 623.7100000000<01>0-1.43
2014.06.26 19:42:20905CADCHF.Dsellout0.010.835279050.000.000.671 624.38tp 0.83527
2014.06.27 02:15:00906CADCHF.Dbuyin0.010.835869060.000.000.001 624.3800000000<01>0-1.43
2014.06.30 18:07:55907CADCHF.Dbuyin0.010.831899070.000.000.001 624.3800000906<02>0-1.43
2014.07.01 22:12:01908CADCHF.Dsellout0.010.834509080.000.00-1.531 622.85tp 0.83448
2014.07.01 22:12:01909CADCHF.Dsellout0.010.834509090.000.002.941 625.79tp 0.83448
2014.07.02 01:15:00910CADCHF.Dbuyin0.010.834609100.000.000.001 625.7900000000<01>0-1.43
2014.07.02 11:06:23911CADCHF.Dsellout0.010.835229110.000.000.701 626.49tp 0.83520
2014.07.02 19:15:18912CADCHF.Dbuyin0.010.833489120.000.000.001 626.4900000000<01>0-1.43
2014.07.03 10:27:03913CADCHF.Dsellout0.010.834099130.000.010.691 627.19tp 0.83408
2014.07.03 16:02:52914CADCHF.Dsellin0.030.837309140.000.000.001 627.1900000887<07>0-1.43
2014.07.03 18:25:39915CADCHF.Dsellin0.040.839419150.000.000.001 627.1900000887<08>0-1.43
2014.07.03 21:45:00916CADCHF.Dbuyin0.010.840459160.000.000.001 627.1900000000<01>0-1.43
2014.07.04 12:57:34917CADCHF.Dsellout0.010.841059170.000.000.671 627.86tp 0.84105
2014.07.04 14:02:41918CADCHF.Dsellin0.050.841709180.000.000.001 627.8600000887<09>0-1.43
2014.07.04 18:30:00919CADCHF.Dbuyin0.010.841079190.000.000.001 627.8600000000<01>0-1.43
2014.07.07 20:55:35920CADCHF.Dbuyin0.010.837069200.000.000.001 627.8600000919<02>0-1.43
2014.07.11 15:50:54921CADCHF.Dbuyout0.010.834909210.00-1.50-10.471 615.89tp 0.83492
2014.07.11 15:50:54922CADCHF.Dbuyout0.010.834909220.00-1.50-9.881 604.51tp 0.83492
2014.07.11 15:50:54923CADCHF.Dbuyout0.010.834909230.00-1.50-8.861 594.15tp 0.83492
2014.07.11 15:50:54924CADCHF.Dbuyout0.010.834909240.00-1.50-7.391 585.26tp 0.83492
2014.07.11 15:50:54925CADCHF.Dbuyout0.020.834909250.00-3.12-3.651 578.49tp 0.83492
2014.07.11 15:50:54926CADCHF.Dbuyout0.020.834909260.00-2.971.121 576.64tp 0.83492
2014.07.11 15:50:54927CADCHF.Dbuyout0.030.834909270.00-1.768.061 582.94tp 0.83492
2014.07.11 15:50:54928CADCHF.Dbuyout0.040.834909280.00-2.3320.211 600.82tp 0.83492
2014.07.11 15:50:54929CADCHF.Dbuyout0.050.834909290.00-2.5338.081 636.37tp 0.83492
2014.07.11 17:09:55930CADCHF.Dbuyin0.020.833059300.000.000.001 636.3700000919<03>0-1.43
2014.07.14 01:30:06931CADCHF.Dsellin0.010.831399310.000.000.001 636.3700000000<01>0-1.43
2014.07.14 03:03:04932CADCHF.Dsellin0.010.831909320.000.000.001 636.3700000931<02>0-1.43
2014.07.14 10:12:44933CADCHF.Dbuyout0.010.830459330.000.001.051 637.42tp 0.83045
2014.07.14 10:12:44934CADCHF.Dbuyout0.010.830459340.000.001.631 639.05tp 0.83045
2014.07.14 18:45:00935CADCHF.Dsellin0.010.831179350.000.000.001 639.0500000000<01>0-1.43
2014.07.14 19:00:06936CADCHF.Dsellin0.010.831709360.000.000.001 639.0500000935<02>0-1.43
2014.07.14 19:22:03937CADCHF.Dsellin0.010.832609370.000.000.001 639.0500000935<03>0-1.43
2014.07.15 11:02:21938CADCHF.Dbuyout0.010.830629380.00-0.070.621 639.60tp 0.83062
2014.07.15 11:02:21939CADCHF.Dbuyout0.010.830629390.00-0.071.211 640.74tp 0.83062
2014.07.15 11:02:21940CADCHF.Dbuyout0.010.830629400.00-0.072.221 642.89tp 0.83062
2014.07.15 23:15:01941CADCHF.Dsellin0.010.832609410.000.000.001 642.8900000000<01>0-1.43
2014.07.16 10:08:35942CADCHF.Dsellin0.010.833159420.000.000.001 642.8900000941<02>0-1.43
2014.07.16 11:49:15943CADCHF.Dsellin0.010.834059430.000.000.001 642.8900000941<03>0-1.43
2014.07.16 18:42:09944CADCHF.Dsellin0.010.835359440.000.000.001 642.8900000941<04>0-1.43
2014.07.16 19:11:42945CADCHF.Dsellout0.010.836689450.000.01-4.891 638.01tp 0.83666
2014.07.16 19:11:42946CADCHF.Dsellout0.010.836689460.000.01-0.421 637.60tp 0.83666
2014.07.16 19:11:42947CADCHF.Dsellout0.020.836689470.000.008.081 645.68tp 0.83666
2014.07.16 22:45:00948CADCHF.Dbuyin0.010.836159480.000.000.001 645.6800000000<01>0-1.43
2014.07.17 08:39:06949CADCHF.Dsellout0.010.836759490.000.010.671 646.36tp 0.83675
2014.07.17 08:47:51950CADCHF.Dsellin0.020.836879500.000.000.001 646.3600000941<05>0-1.43
2014.07.17 18:00:00951CADCHF.Dbuyin0.010.835259510.000.000.001 646.3600000000<01>0-1.43
2014.07.18 14:10:30952CADCHF.Dsellout0.010.835869520.000.000.681 647.04tp 0.83585
2014.07.18 20:15:06953CADCHF.Dbuyin0.010.836869530.000.000.001 647.0400000000<01>0-1.43
2014.07.22 10:44:58954CADCHF.Dsellout0.010.837509540.000.000.711 647.75tp 0.83746
2014.07.22 11:30:20955CADCHF.Dsellin0.020.838549550.000.000.001 647.7500000941<06>0-1.43
2014.07.22 17:06:53956CADCHF.Dsellin0.030.840459560.000.000.001 647.7500000941<07>0-1.43
2014.07.22 18:45:02957CADCHF.Dbuyin0.010.839709570.000.000.001 647.7500000000<01>0-1.43
2014.07.22 21:06:08958CADCHF.Dsellout0.010.840309580.000.000.661 648.41tp 0.84030
2014.07.23 01:45:00959CADCHF.Dbuyin0.010.840369590.000.000.001 648.4100000000<01>0-1.43
2014.07.23 05:03:00960CADCHF.Dsellout0.010.840999600.000.000.701 649.11tp 0.84096
2014.07.23 08:00:00961CADCHF.Dbuyin0.010.841009610.000.000.001 649.1100000000<01>0-1.43
2014.07.23 10:13:52962CADCHF.Dsellout0.010.841659620.000.000.721 649.83tp 0.84160
2014.07.23 11:07:05963CADCHF.Dsellin0.040.842589630.000.000.001 649.8300000941<08>0-1.43
2014.07.23 18:30:00964CADCHF.Dbuyin0.010.839859640.000.000.001 649.8300000000<01>0-1.43
2014.07.23 19:17:43965CADCHF.Dsellout0.010.840469650.000.000.681 650.51tp 0.84045
2014.07.24 00:27:38966CADCHF.Dbuyin0.010.841309660.000.000.001 650.5100000000<01>0-1.43
2014.07.25 18:22:18967CADCHF.Dbuyout0.010.837219670.00-0.86-5.101 644.55tp 0.83731
2014.07.25 18:22:18968CADCHF.Dbuyout0.010.837219680.00-0.79-4.491 639.27tp 0.83731
2014.07.25 18:22:18969CADCHF.Dbuyout0.010.837219690.00-0.79-3.491 634.99tp 0.83731
2014.07.25 18:22:18970CADCHF.Dbuyout0.010.837219700.00-0.79-2.061 632.14tp 0.83731
2014.07.25 18:22:18971CADCHF.Dbuyout0.020.837219710.00-1.13-0.751 630.26tp 0.83731
2014.07.25 18:22:18972CADCHF.Dbuyout0.020.837219720.00-0.712.941 632.49tp 0.83731
2014.07.25 18:22:18973CADCHF.Dbuyout0.030.837219730.00-1.0910.741 642.14tp 0.83731
2014.07.25 18:22:18974CADCHF.Dbuyout0.040.837219740.00-1.1523.741 664.73tp 0.83731
2014.07.25 19:32:19975CADCHF.Dbuyin0.010.836609750.000.000.001 664.7300000966<02>0-1.43
2014.07.25 22:30:00976CADCHF.Dsellin0.010.836249760.000.000.001 664.7300000000<01>0-1.43
2014.07.28 02:17:43977CADCHF.Dsellin0.010.836759770.000.000.001 664.7300000976<02>0-1.43
2014.07.28 09:02:59978CADCHF.Dsellin0.010.837669780.000.000.001 664.7300000976<03>0-1.43
2014.07.29 18:11:10979CADCHF.Dbuyout0.010.835659790.00-0.140.651 665.24tp 0.83568
2014.07.29 18:11:10980CADCHF.Dbuyout0.010.835659800.00-0.071.211 666.38tp 0.83568
2014.07.29 18:11:10981CADCHF.Dbuyout0.010.835659810.00-0.072.221 668.53tp 0.83568
2014.07.29 21:15:02982CADCHF.Dsellin0.010.835609820.000.000.001 668.5300000000<01>0-1.43
2014.07.30 17:27:41983CADCHF.Dbuyout0.010.834409830.00-0.071.321 669.78tp 0.83440
2014.07.30 21:30:10984CADCHF.Dsellin0.010.834259840.000.000.001 669.7800000000<01>0-1.43
2014.07.31 03:13:47985CADCHF.Dbuyout0.010.833059850.00-0.211.321 670.89tp 0.83305
2014.07.31 06:45:16986CADCHF.Dsellin0.010.833029860.000.000.001 670.8900000000<01>0-1.43
2014.07.31 10:15:48987CADCHF.Dsellin0.010.833559870.000.000.001 670.8900000986<02>0-1.43
2014.07.31 10:56:34988CADCHF.Dbuyin0.020.832609880.000.000.001 670.8900000966<03>0-1.43
2014.07.31 11:33:48989CADCHF.Dbuyout0.010.832059890.000.001.071 671.96tp 0.83209
2014.07.31 11:33:48990CADCHF.Dbuyout0.010.832059900.000.001.651 673.61tp 0.83209
2014.07.31 18:15:00991CADCHF.Dsellin0.010.835189910.000.000.001 673.6100000000<01>0-1.43
2014.07.31 19:36:23992CADCHF.Dbuyout0.010.833959920.000.001.351 674.96tp 0.83398
2014.08.01 21:00:01993CADCHF.Dsellin0.010.830009930.000.000.001 674.9600000000<01>0-1.43
2014.08.04 18:17:37994CADCHF.Dsellin0.010.830539940.000.000.001 674.9600000993<02>0-1.43
2014.08.05 02:30:07995CADCHF.Dsellin0.010.831409950.000.000.001 674.9600000993<03>0-1.43
2014.08.05 18:34:09996CADCHF.Dbuyout0.010.829449960.00-0.140.621 675.44tp 0.82944
2014.08.05 18:34:09997CADCHF.Dbuyout0.010.829449970.00-0.071.201 676.57tp 0.82944
2014.08.05 18:34:09998CADCHF.Dbuyout0.010.829449980.000.002.151 678.72tp 0.82944
2014.08.05 20:45:02999CADCHF.Dsellin0.010.829839990.000.000.001 678.7200000000<01>0-1.43
2014.08.06 15:30:011000CADCHF.Dsellin0.010.8303510000.000.000.001 678.7200000999<02>0-1.43
2014.08.06 16:08:321001CADCHF.Dsellin0.010.8312510010.000.000.001 678.7200000999<03>0-1.43
2014.08.07 17:56:311002CADCHF.Dsellin0.010.8331010020.000.000.001 678.7200000999<04>0-1.43
2014.08.08 05:12:341003CADCHF.Dbuyout0.010.8299010030.00-0.35-0.081 678.29tp 0.82993
2014.08.08 05:12:341004CADCHF.Dbuyout0.010.8299010040.00-0.280.501 678.51tp 0.82993
2014.08.08 05:12:341005CADCHF.Dbuyout0.010.8299010050.00-0.281.491 679.72tp 0.82993
2014.08.08 05:12:341006CADCHF.Dbuyout0.010.8299010060.00-0.073.521 683.17tp 0.82993
2014.08.08 16:41:361007CADCHF.Dbuyin0.030.8263010070.000.000.001 683.1700000966<04>0-1.43
2014.08.08 20:45:001008CADCHF.Dsellin0.010.8251010080.000.000.001 683.1700000000<01>0-1.43
2014.08.11 01:24:351009CADCHF.Dsellin0.010.8256010090.000.000.001 683.1700001008<02>0-1.43
2014.08.11 13:26:291010CADCHF.Dsellin0.010.8265010100.000.000.001 683.1700001008<03>0-1.43
2014.08.11 17:19:361011CADCHF.Dsellin0.010.8278510110.000.000.001 683.1700001008<04>0-1.43
2014.08.11 19:36:071012CADCHF.Dsellin0.020.8293010120.000.000.001 683.1700001008<05>0-1.43
2014.08.12 12:00:221013CADCHF.Dsellin0.020.8310510130.000.000.001 683.1700001008<06>0-1.43
2014.08.13 10:13:181014CADCHF.Dsellout0.010.8323510140.000.02-9.851 673.34tp 0.83231
2014.08.13 10:13:181015CADCHF.Dsellout0.010.8323510150.000.02-4.681 668.68tp 0.83231
2014.08.13 10:13:181016CADCHF.Dsellout0.020.8323510160.000.01-0.551 668.14tp 0.83231
2014.08.13 10:13:181017CADCHF.Dsellout0.030.8323510170.000.0319.971 688.14tp 0.83231
2014.08.13 12:17:421018CADCHF.Dsellin0.030.8329510180.000.000.001 688.1400001008<07>0-1.43
2014.08.13 21:45:061019CADCHF.Dbuyin0.010.8305510190.000.000.001 688.1400000000<01>0-1.43
2014.08.13 22:46:501020CADCHF.Dsellout0.010.8311510200.000.000.661 688.80tp 0.83115
2014.08.14 06:45:001021CADCHF.Dbuyin0.010.8315410210.000.000.001 688.8000000000<01>0-1.43
2014.08.14 09:03:241022CADCHF.Dsellout0.010.8321510220.000.000.671 689.47tp 0.83214
2014.08.15 01:30:021023CADCHF.Dbuyin0.010.8315010230.000.000.001 689.4700000000<01>0-1.43
2014.08.15 08:24:211024CADCHF.Dsellout0.010.8321010240.000.000.661 690.13tp 0.83210
2014.08.15 18:00:231025CADCHF.Dbuyout0.010.8283110250.00-0.49-3.551 686.09tp 0.82831
2014.08.15 18:00:231026CADCHF.Dbuyout0.010.8283110260.00-0.42-3.001 682.67tp 0.82831
2014.08.15 18:00:231027CADCHF.Dbuyout0.010.8283110270.00-0.42-2.001 680.25tp 0.82831
2014.08.15 18:00:231028CADCHF.Dbuyout0.010.8283110280.00-0.42-0.511 679.32tp 0.82831
2014.08.15 18:00:231029CADCHF.Dbuyout0.020.8283110290.00-0.852.191 680.66tp 0.82831
2014.08.15 18:00:231030CADCHF.Dbuyout0.020.8283110300.00-0.716.061 686.01tp 0.82831
2014.08.15 18:00:231031CADCHF.Dbuyout0.030.8283110310.00-0.8615.401 700.55tp 0.82831
2014.08.15 18:15:001032CADCHF.Dbuyin0.010.8288910320.000.000.001 700.5500000000<01>0-1.43
2014.08.15 21:00:011033CADCHF.Dsellin0.010.8288510330.000.000.001 700.5500000000<01>0-1.43
2014.08.18 00:20:411034CADCHF.Dsellin0.010.8293510340.000.000.001 700.5500001033<02>0-1.43
2014.08.18 00:23:211035CADCHF.Dsellout0.010.8295010350.000.000.681 701.23tp 0.82949
2014.08.18 08:14:181036CADCHF.Dsellin0.010.8302610360.000.000.001 701.2300001033<03>0-1.43
2014.08.18 15:20:331037CADCHF.Dsellin0.010.8316010370.000.000.001 701.2300001033<04>0-1.43
2014.08.19 00:30:041038CADCHF.Dbuyin0.010.8327010380.000.000.001 701.2300000000<01>0-1.43
2014.08.20 17:20:211039CADCHF.Dsellin0.020.8331510390.000.000.001 701.2300001033<05>0-1.43
2014.08.20 17:26:401040CADCHF.Dsellout0.010.8333010400.000.000.661 701.89tp 0.83330
2014.08.20 20:00:001041CADCHF.Dbuyin0.010.8321210410.000.000.001 701.8900000000<01>0-1.43
2014.08.20 22:07:191042CADCHF.Dsellout0.010.8327510420.000.000.691 702.58tp 0.83272
2014.08.21 04:00:011043CADCHF.Dbuyin0.010.8327410430.000.000.001 702.5800000000<01>0-1.43
2014.08.21 15:59:491044CADCHF.Dsellout0.010.8333410440.000.000.661 703.24tp 0.83334
2014.08.21 18:00:001045CADCHF.Dbuyin0.010.8330510450.000.000.001 703.2400000000<01>0-1.43
2014.08.22 17:06:111046CADCHF.Dsellout0.010.8336510460.000.000.661 703.90tp 0.83365
2014.08.22 18:45:461047CADCHF.Dsellin0.020.8350110470.000.000.001 703.9000001033<06>0-1.43
2014.08.22 22:00:001048CADCHF.Dbuyin0.010.8350810480.000.000.001 703.9000000000<01>0-1.43
2014.08.25 00:05:021049CADCHF.Dsellout0.010.8359510490.000.000.951 704.85tp 0.83568
2014.08.25 03:15:001050CADCHF.Dbuyin0.010.8358010500.000.000.001 704.8500000000<01>0-1.43
2014.08.25 08:58:131051CADCHF.Dsellout0.010.8364010510.000.000.661 705.51tp 0.83640
2014.08.25 09:06:251052CADCHF.Dsellin0.030.8369010520.000.000.001 705.5100001033<07>0-1.43
2014.08.25 19:00:001053CADCHF.Dbuyin0.010.8329210530.000.000.001 705.5100000000<01>0-1.43
2014.08.26 01:30:551054CADCHF.Dsellout0.010.8335510540.000.000.691 706.20tp 0.83352
2014.08.26 03:00:001055CADCHF.Dbuyin0.010.8334010550.000.000.001 706.2000000000<01>0-1.43
2014.08.26 10:56:051056CADCHF.Dsellout0.010.8340010560.000.000.661 706.86tp 0.83400
2014.08.27 00:45:061057CADCHF.Dbuyin0.010.8380510570.000.000.001 706.8600000000<01>0-1.43
2014.08.27 03:27:311058CADCHF.Dsellout0.010.8386510580.000.000.651 707.51tp 0.83865
2014.08.27 03:27:551059CADCHF.Dsellin0.040.8390210590.000.000.001 707.5100001033<08>0-1.43
2014.08.27 18:15:001060CADCHF.Dbuyin0.010.8400010600.000.000.001 707.5100000000<01>0-1.43
2014.08.27 20:17:451061CADCHF.Dsellout0.010.8406610610.000.000.721 708.23tp 0.84060
2014.08.27 23:52:411062CADCHF.Dsellin0.050.8419510620.000.000.001 708.2300001033<09>0-1.43
2014.08.28 00:19:481063CADCHF.Dbuyin0.010.8420510630.000.000.001 708.2300000000<01>0-1.43
2014.08.28 14:24:071064CADCHF.Dsellout0.010.8426510640.000.000.661 708.89tp 0.84265
2014.08.28 22:00:001065CADCHF.Dbuyin0.010.8431010650.000.000.001 708.8900000000<01>0-1.43
2014.08.28 22:40:531066CADCHF.Dsellout0.010.8437010660.000.000.661 709.55tp 0.84370
2014.08.28 22:40:531067CADCHF.Dbuyin0.010.8439710670.000.000.001 709.5500000000<01>0-1.43
2014.08.29 16:21:191068CADCHF.Dsellin0.080.8444810680.000.000.001 709.5500001033<10>0-1.43
2014.08.29 16:21:291069CADCHF.Dsellout0.010.8445710690.000.000.661 710.21tp 0.84457
2014.08.29 22:30:221070CADCHF.Dbuyin0.010.8446510700.000.000.001 710.2100000000<01>0-1.43
2014.09.01 02:14:451071CADCHF.Dsellout0.010.8452710710.000.000.671 710.88tp 0.84525
2014.09.01 07:45:291072CADCHF.Dbuyin0.010.8458110720.000.000.001 710.8800000000<01>0-1.43
2014.09.01 16:28:281073CADCHF.Dsellout0.010.8464110730.000.000.651 711.53tp 0.84641
2014.09.01 22:30:001074CADCHF.Dbuyin0.010.8462610740.000.000.001 711.5300000000<01>0-1.43
2014.09.02 17:18:101075CADCHF.Dbuyin0.010.8422810750.000.000.001 711.5300001074<02>0-1.43
2014.09.03 18:35:511076CADCHF.Dsellout0.010.8448910760.000.00-1.491 710.04tp 0.84487
2014.09.03 18:35:511077CADCHF.Dsellout0.010.8448910770.000.002.841 712.88tp 0.84487
2014.09.03 21:45:031078CADCHF.Dbuyin0.010.8434610780.000.000.001 712.8800000000<01>0-1.43
2014.09.04 13:45:311079CADCHF.Dsellout0.010.8441510790.000.010.751 713.64tp 0.84406
2014.09.04 17:06:171080CADCHF.Dsellin0.110.8551410800.000.000.001 713.6400001033<11>0-1.43
2014.09.04 19:07:081081CADCHF.Dsellin0.160.8582810810.000.000.001 713.6400001033<12>0-1.43
2014.09.04 20:30:001082CADCHF.Dbuyin0.010.8567510820.000.000.001 713.6400000000<01>0-1.43
2014.09.05 08:47:301083CADCHF.Dsellout0.010.8573710830.000.000.661 714.30tp 0.85735
2014.09.05 09:45:001084CADCHF.Dbuyin0.010.8567710840.000.000.001 714.3000000000<01>0-1.43
2014.09.08 18:09:261085CADCHF.Dbuyin0.010.8527410850.000.000.001 714.3000001084<02>0-1.43
2014.09.09 18:04:561086CADCHF.Dbuyin0.020.8487310860.000.000.001 714.3000001084<03>0-1.43
2014.09.10 15:44:221087CADCHF.Dsellout0.010.8523510870.000.00-4.711 709.59tp 0.85234
2014.09.10 15:44:221088CADCHF.Dsellout0.010.8523510880.000.00-0.421 709.17tp 0.85234
2014.09.10 15:44:221089CADCHF.Dsellout0.020.8523510890.000.007.721 716.89tp 0.85234
2014.09.10 23:45:001090CADCHF.Dbuyin0.010.8565810900.000.000.001 716.8900000000<01>0-1.43
2014.09.11 11:45:111091CADCHF.Dbuyin0.010.8525810910.000.000.001 716.8900001090<02>0-1.43
2014.09.11 18:34:131092CADCHF.Dbuyin0.020.8482510920.000.000.001 716.8900001090<03>0-1.43
2014.09.11 19:30:061093CADCHF.Dbuyout0.010.8465710930.00-1.89-18.961 696.04tp 0.84658
2014.09.11 19:30:061094CADCHF.Dbuyout0.010.8465710940.00-1.82-18.431 675.79tp 0.84658
2014.09.11 19:30:061095CADCHF.Dbuyout0.010.8465710950.00-1.82-17.451 656.52tp 0.84658
2014.09.11 19:30:061096CADCHF.Dbuyout0.010.8465710960.00-1.82-16.021 638.68tp 0.84658
2014.09.11 19:30:061097CADCHF.Dbuyout0.020.8465710970.00-3.38-28.721 606.58tp 0.84658
2014.09.11 19:30:061098CADCHF.Dbuyout0.020.8465710980.00-2.81-24.741 579.03tp 0.84658
2014.09.11 19:30:061099CADCHF.Dbuyout0.030.8465710990.00-4.00-31.051 543.98tp 0.84658
2014.09.11 19:30:061100CADCHF.Dbuyout0.040.8465711000.00-4.77-32.321 506.89tp 0.84658
2014.09.11 19:30:061101CADCHF.Dbuyout0.050.8465711010.00-5.98-24.721 476.19tp 0.84658
2014.09.11 19:30:061102CADCHF.Dbuyout0.080.8465711020.00-7.32-17.891 450.98tp 0.84658
2014.09.11 19:30:061103CADCHF.Dbuyout0.110.8465711030.00-5.36100.881 546.50tp 0.84658
2014.09.11 19:30:061104CADCHF.Dbuyout0.160.8465711040.00-7.79200.511 739.22tp 0.84658
2014.09.12 01:00:001105CADCHF.Dsellin0.010.8477311050.000.000.001 739.2200000000<01>0-1.43
2014.09.12 07:24:591106CADCHF.Dbuyout0.010.8465311060.000.001.281 740.50tp 0.84653
2014.09.12 17:42:541107CADCHF.Dbuyin0.030.8442511070.000.000.001 740.5000001090<04>0-1.43
2014.09.12 22:30:001108CADCHF.Dsellin0.010.8420911080.000.000.001 740.5000000000<01>0-1.43
2014.09.15 10:01:061109CADCHF.Dsellin0.010.8425811090.000.000.001 740.5000001108<02>0-1.43
2014.09.15 10:09:521110CADCHF.Dsellin0.010.8435011100.000.000.001 740.5000001108<03>0-1.43
2014.09.15 13:03:431111CADCHF.Dsellin0.010.8448511110.000.000.001 740.5000001108<04>0-1.43
2014.09.15 19:26:191112CADCHF.Dsellin0.020.8463511120.000.000.001 740.5000001108<05>0-1.43
2014.09.16 16:14:451113CADCHF.Dsellin0.020.8481111130.000.000.001 740.5000001108<06>0-1.43
2014.09.16 20:07:261114CADCHF.Dsellout0.010.8489911140.000.01-8.141 732.37tp 0.84894
2014.09.16 20:07:261115CADCHF.Dsellout0.010.8489911150.000.00-3.851 728.52tp 0.84894
2014.09.16 20:07:261116CADCHF.Dsellout0.020.8489911160.000.001.591 730.11tp 0.84894
2014.09.16 20:07:261117CADCHF.Dsellout0.030.8489911170.000.0215.251 745.38tp 0.84894
2014.09.16 22:53:531118CADCHF.Dsellin0.030.8500311180.000.000.001 745.3800001108<07>0-1.43
2014.09.17 02:00:001119CADCHF.Dbuyin0.010.8501611190.000.000.001 745.3800000000<01>0-1.43
2014.09.17 08:00:061120CADCHF.Dsellout0.010.8507611200.000.000.641 746.02tp 0.85076
2014.09.17 09:49:311121CADCHF.Dsellin0.040.8521411210.000.000.001 746.0200001108<08>0-1.43
2014.09.17 18:10:441122CADCHF.Dsellin0.050.8544511220.000.000.001 746.0200001108<09>0-1.43
2014.09.18 04:00:011123CADCHF.Dbuyin0.010.8557611230.000.000.001 746.0200000000<01>0-1.43
2014.09.19 14:20:291124CADCHF.Dsellout0.010.8563811240.000.000.661 746.68tp 0.85636
2014.09.19 16:40:031125CADCHF.Dsellin0.080.8595511250.000.000.001 746.6800001108<10>0-1.43
2014.09.22 05:15:001126CADCHF.Dbuyin0.010.8583511260.000.000.001 746.6800000000<01>0-1.43
2014.09.22 15:01:001127CADCHF.Dbuyin0.010.8543011270.000.000.001 746.6800001126<02>0-1.43
2014.09.22 23:58:561128CADCHF.Dbuyout0.010.8512411280.00-0.56-9.741 736.38tp 0.85127
2014.09.22 23:58:561129CADCHF.Dbuyout0.010.8512411290.00-0.49-9.211 726.68tp 0.85127
2014.09.22 23:58:561130CADCHF.Dbuyout0.010.8512411300.00-0.49-8.241 717.95tp 0.85127
2014.09.22 23:58:561131CADCHF.Dbuyout0.010.8512411310.00-0.49-6.801 710.66tp 0.85127
2014.09.22 23:58:561132CADCHF.Dbuyout0.020.8512411320.00-0.97-10.411 699.28tp 0.85127
2014.09.22 23:58:561133CADCHF.Dbuyout0.020.8512411330.00-0.83-6.661 691.79tp 0.85127
2014.09.22 23:58:561134CADCHF.Dbuyout0.030.8512411340.00-1.25-3.861 686.68tp 0.85127
2014.09.22 23:58:561135CADCHF.Dbuyout0.040.8512411350.00-1.393.831 689.12tp 0.85127
2014.09.22 23:58:561136CADCHF.Dbuyout0.050.8512411360.00-1.7417.081 704.46tp 0.85127
2014.09.22 23:58:561137CADCHF.Dbuyout0.080.8512411370.00-0.5570.741 774.65tp 0.85127
2014.09.23 04:18:381138CADCHF.Dbuyin0.020.8502811380.000.000.001 774.6500001126<03>0-1.43
2014.09.23 06:45:001139CADCHF.Dsellin0.010.8506411390.000.000.001 774.6500000000<01>0-1.43
2014.09.23 07:13:041140CADCHF.Dsellin0.010.8511511400.000.000.001 774.6500001139<02>0-1.43
2014.09.23 07:55:541141CADCHF.Dsellin0.010.8520511410.000.000.001 774.6500001139<03>0-1.43
2014.09.23 11:41:341142CADCHF.Dbuyout0.010.8500611420.000.000.621 775.27tp 0.85008
2014.09.23 11:41:341143CADCHF.Dbuyout0.010.8500611430.000.001.161 776.43tp 0.85008
2014.09.23 11:41:341144CADCHF.Dbuyout0.010.8500611440.000.002.121 778.55tp 0.85008
2014.09.23 23:00:001145CADCHF.Dsellin0.010.8484011450.000.000.001 778.5500000000<01>0-1.43
2014.09.24 09:55:511146CADCHF.Dsellin0.010.8489411460.000.000.001 778.5500001145<02>0-1.43
2014.09.24 14:46:351147CADCHF.Dsellin0.010.8498411470.000.000.001 778.5500001145<03>0-1.43
2014.09.24 15:58:501148CADCHF.Dbuyout0.010.8478411480.00-0.070.591 779.07tp 0.84786
2014.09.24 15:58:501149CADCHF.Dbuyout0.010.8478411490.000.001.171 780.24tp 0.84786
2014.09.24 15:58:501150CADCHF.Dbuyout0.010.8478411500.000.002.121 782.36tp 0.84786
2014.09.24 20:35:451151CADCHF.Dsellout0.010.8539011510.000.00-4.711 777.65tp 0.85390
2014.09.24 20:35:451152CADCHF.Dsellout0.010.8539011520.000.00-0.421 777.23tp 0.85390
2014.09.24 20:35:451153CADCHF.Dsellout0.020.8539011530.000.007.671 784.90tp 0.85390
2014.09.24 21:00:001154CADCHF.Dsellin0.010.8543511540.000.000.001 784.9000000000<01>0-1.43
2014.09.24 22:55:481155CADCHF.Dsellin0.010.8548411550.000.000.001 784.9000001154<02>0-1.43
2014.09.25 01:30:001156CADCHF.Dbuyin0.010.8549011560.000.000.001 784.9000000000<01>0-1.43
2014.09.25 05:45:071157CADCHF.Dbuyout0.010.8534011570.00-0.211.001 785.69tp 0.85340
2014.09.25 05:45:071158CADCHF.Dbuyout0.010.8534011580.00-0.211.521 787.00tp 0.85340
2014.09.25 08:15:001159CADCHF.Dsellin0.010.8537011590.000.000.001 787.0000000000<01>0-1.43
2014.09.25 09:51:171160CADCHF.Dsellin0.010.8542511600.000.000.001 787.0000001159<02>0-1.43
2014.09.25 11:03:491161CADCHF.Dsellout0.010.8555011610.000.000.631 787.63tp 0.85550
2014.09.25 17:45:211162CADCHF.Dbuyout0.010.8527811620.000.000.971 788.60tp 0.85278
2014.09.25 17:45:211163CADCHF.Dbuyout0.010.8527811630.000.001.551 790.15tp 0.85278
2014.09.25 18:00:001164CADCHF.Dbuyin0.010.8539811640.000.000.001 790.1500000000<01>0-1.43
2014.09.25 20:45:031165CADCHF.Dsellin0.010.8536511650.000.000.001 790.1500000000<01>0-1.43
2014.09.25 23:29:331166CADCHF.Dbuyout0.010.8524511660.000.001.271 791.42tp 0.85245
2014.09.26 02:30:001167CADCHF.Dsellin0.010.8514411670.000.000.001 791.4200000000<01>0-1.43
2014.09.26 02:49:481168CADCHF.Dsellin0.010.8519511680.000.000.001 791.4200001167<02>0-1.43
2014.09.26 13:19:501169CADCHF.Dsellin0.010.8528911690.000.000.001 791.4200001167<03>0-1.43
2014.09.26 17:14:591170CADCHF.Dsellin0.010.8541911700.000.000.001 791.4200001167<04>0-1.43
2014.09.29 15:58:191171CADCHF.Dbuyout0.010.8514211710.00-0.070.021 791.37tp 0.85142
2014.09.29 15:58:191172CADCHF.Dbuyout0.010.8514211720.00-0.070.561 791.86tp 0.85142
2014.09.29 15:58:191173CADCHF.Dbuyout0.010.8514211730.00-0.071.551 793.34tp 0.85142
2014.09.29 15:58:191174CADCHF.Dbuyout0.010.8514211740.00-0.072.921 796.19tp 0.85142
2014.09.29 18:00:001175CADCHF.Dsellin0.010.8520311750.000.000.001 796.1900000000<01>0-1.43
2014.09.29 18:24:481176CADCHF.Dsellin0.010.8525411760.000.000.001 796.1900001175<02>0-1.43
2014.09.29 21:07:151177CADCHF.Dsellin0.010.8534311770.000.000.001 796.1900001175<03>0-1.43
2014.09.30 11:55:581178CADCHF.Dsellout0.010.8546011780.000.000.651 796.84tp 0.85458
2014.09.30 13:11:421179CADCHF.Dsellin0.010.8567311790.000.000.001 796.8400001175<04>0-1.43
2014.09.30 14:02:151180CADCHF.Dsellin0.020.8582011800.000.000.001 796.8400001175<05>0-1.43
2014.09.30 17:53:201181CADCHF.Dbuyout0.010.8539511810.00-0.07-2.011 794.76tp 0.85399
2014.09.30 17:53:201182CADCHF.Dbuyout0.010.8539511820.00-0.07-1.481 793.21tp 0.85399
2014.09.30 17:53:201183CADCHF.Dbuyout0.010.8539511830.00-0.07-0.541 792.60tp 0.85399
2014.09.30 17:53:201184CADCHF.Dbuyout0.010.8539511840.000.002.911 795.51tp 0.85399
2014.09.30 17:53:201185CADCHF.Dbuyout0.020.8539511850.000.008.901 804.41tp 0.85399
2014.09.30 19:15:001186CADCHF.Dbuyin0.010.8520711860.000.000.001 804.4100000000<01>0-1.43
2014.09.30 19:44:021187CADCHF.Dsellout0.010.8526711870.000.000.631 805.04tp 0.85267
2014.09.30 23:00:001188CADCHF.Dsellin0.010.8523011880.000.000.001 805.0400000000<01>0-1.43
2014.09.30 23:51:001189CADCHF.Dsellin0.010.8528011890.000.000.001 805.0400001188<02>0-1.43
2014.10.01 02:00:011190CADCHF.Dbuyin0.010.8529511900.000.000.001 805.0400000000<01>0-1.43
2014.10.01 10:57:411191CADCHF.Dsellout0.010.8535511910.000.000.631 805.67tp 0.85355
2014.10.01 11:00:181192CADCHF.Dsellin0.010.8537011920.000.000.001 805.6700001188<03>0-1.43
2014.10.01 14:36:471193CADCHF.Dsellin0.010.8549911930.000.000.001 805.6700001188<04>0-1.43
2014.10.01 19:18:311194CADCHF.Dsellin0.020.8565111940.000.000.001 805.6700001188<05>0-1.43
2014.10.01 20:15:001195CADCHF.Dbuyin0.010.8564411950.000.000.001 805.6700000000<01>0-1.43
2014.10.02 02:26:241196CADCHF.Dsellout0.010.8570511960.000.010.641 806.32tp 0.85704
2014.10.02 04:32:461197CADCHF.Dsellin0.020.8582211970.000.000.001 806.3200001188<06>0-1.43
2014.10.02 06:05:531198CADCHF.Dsellin0.030.8604811980.000.000.001 806.3200001188<07>0-1.43
2014.10.02 16:00:451199CADCHF.Dbuyout0.010.8555611990.00-0.27-3.421 802.63tp 0.85559
2014.10.02 16:00:451200CADCHF.Dbuyout0.010.8555612000.00-0.27-2.891 799.47tp 0.85559
2014.10.02 16:00:451201CADCHF.Dbuyout0.010.8555612010.00-0.20-1.951 797.32tp 0.85559
2014.10.02 16:00:451202CADCHF.Dbuyout0.010.8555612020.00-0.20-0.601 796.52tp 0.85559
2014.10.02 16:00:451203CADCHF.Dbuyout0.020.8555612030.00-0.411.991 798.10tp 0.85559
2014.10.02 16:00:451204CADCHF.Dbuyout0.020.8555612040.000.005.581 803.68tp 0.85559
2014.10.02 16:00:451205CADCHF.Dbuyout0.030.8555612050.000.0015.471 819.15tp 0.85559
2014.10.02 19:00:001206CADCHF.Dbuyin0.010.8549212060.000.000.001 819.1500000000<01>0-1.43
2014.10.02 19:08:351207CADCHF.Dsellout0.010.8555212070.000.000.631 819.78tp 0.85552
2014.10.02 19:08:351208CADCHF.Dbuyin0.010.8557512080.000.000.001 819.7800000000<01>0-1.43
2014.10.02 22:30:001209CADCHF.Dsellin0.010.8546512090.000.000.001 819.7800000000<01>0-1.43
2014.10.03 03:06:361210CADCHF.Dsellin0.010.8552012100.000.000.001 819.7800001209<02>0-1.43
2014.10.03 09:57:491211CADCHF.Dsellin0.010.8561012110.000.000.001 819.7800001209<03>0-1.43
2014.10.03 11:35:001212CADCHF.Dsellout0.010.8563812120.000.000.661 820.44tp 0.85635
2014.10.03 19:03:191213CADCHF.Dsellin0.010.8590412130.000.000.001 820.4400001209<04>0-1.43
2014.10.03 22:30:001214CADCHF.Dbuyin0.010.8594312140.000.000.001 820.4400000000<01>0-1.43
2014.10.06 00:05:001215CADCHF.Dsellout0.010.8600312150.000.000.621 821.06tp 0.86003
2014.10.06 03:00:001216CADCHF.Dbuyin0.010.8596012160.000.000.001 821.0600000000<01>0-1.43
2014.10.06 08:05:371217CADCHF.Dsellout0.010.8602112170.000.000.631 821.69tp 0.86020
2014.10.06 08:13:431218CADCHF.Dsellin0.020.8605012180.000.000.001 821.6900001209<05>0-1.43
2014.10.06 16:33:171219CADCHF.Dsellin0.020.8622512190.000.000.001 821.6900001209<06>0-1.43
2014.10.06 19:00:001220CADCHF.Dbuyin0.010.8615312200.000.000.001 821.6900000000<01>0-1.43
2014.10.06 20:35:001221CADCHF.Dsellout0.010.8621312210.000.000.621 822.31tp 0.86213
2014.10.07 00:23:511222CADCHF.Dbuyin0.010.8611212220.000.000.001 822.3100000000<01>0-1.43
2014.10.07 15:14:511223CADCHF.Dsellout0.010.8617512230.000.000.661 822.97tp 0.86172
2014.10.07 16:33:591224CADCHF.Dbuyout0.010.8576112240.00-0.21-3.091 819.67tp 0.85761
2014.10.07 16:33:591225CADCHF.Dbuyout0.010.8576112250.00-0.14-2.521 817.01tp 0.85761
2014.10.07 16:33:591226CADCHF.Dbuyout0.010.8576112260.00-0.14-1.581 815.29tp 0.85761
2014.10.07 16:33:591227CADCHF.Dbuyout0.010.8576112270.00-0.141.491 816.64tp 0.85761
2014.10.07 16:33:591228CADCHF.Dbuyout0.020.8576112280.00-0.146.041 822.54tp 0.85761
2014.10.07 16:33:591229CADCHF.Dbuyout0.020.8576112290.00-0.149.701 832.10tp 0.85761
2014.10.07 20:00:001230CADCHF.Dbuyin0.010.8578512300.000.000.001 832.1000000000<01>0-1.43
2014.10.07 20:22:501231CADCHF.Dsellout0.010.8584512310.000.000.631 832.73tp 0.85845
2014.10.07 20:22:501232CADCHF.Dbuyin0.010.8587712320.000.000.001 832.7300000000<01>0-1.43
2014.10.08 01:15:021233CADCHF.Dsellin0.010.8571612330.000.000.001 832.7300000000<01>0-1.43
2014.10.08 03:03:001234CADCHF.Dsellin0.010.8577212340.000.000.001 832.7300001233<02>0-1.43
2014.10.08 16:36:081235CADCHF.Dbuyout0.010.8562412350.000.000.961 833.69tp 0.85624
2014.10.08 16:36:081236CADCHF.Dbuyout0.010.8562412360.000.001.551 835.24tp 0.85624
2014.10.08 17:05:581237CADCHF.Dbuyin0.010.8548012370.000.000.001 835.2400001232<02>0-1.43
2014.10.08 21:59:571238CADCHF.Dsellout0.010.8573912380.000.00-1.451 833.79tp 0.85739
2014.10.08 21:59:571239CADCHF.Dsellout0.010.8573912390.000.002.721 836.51tp 0.85739
2014.10.09 02:01:391240CADCHF.Dsellin0.010.8567512400.000.000.001 836.5100000000<01>0-1.43
2014.10.09 03:00:001241CADCHF.Dbuyin0.010.8570512410.000.000.001 836.5100000000<01>0-1.43
2014.10.09 03:08:011242CADCHF.Dsellin0.010.8572612420.000.000.001 836.5100001240<02>0-1.43
2014.10.09 03:18:111243CADCHF.Dsellout0.010.8576512430.000.000.631 837.14tp 0.85765
2014.10.09 06:45:001244CADCHF.Dbuyin0.010.8570012440.000.000.001 837.1400000000<01>0-1.43
2014.10.09 09:51:221245CADCHF.Dbuyout0.010.8557412450.000.001.061 838.20tp 0.85581
2014.10.09 09:51:221246CADCHF.Dbuyout0.010.8557412460.000.001.601 839.80tp 0.85581
2014.10.10 03:34:141247CADCHF.Dbuyin0.010.8529912470.000.000.001 839.8000001244<02>0-1.43
2014.10.10 03:45:001248CADCHF.Dsellin0.010.8531012480.000.000.001 839.8000000000<01>0-1.43
2014.10.10 04:14:251249CADCHF.Dbuyout0.010.8518812490.000.001.281 841.08tp 0.85190
2014.10.10 07:15:011250CADCHF.Dsellin0.010.8523512500.000.000.001 841.0800000000<01>0-1.43
2014.10.10 11:36:091251CADCHF.Dsellin0.010.8529012510.000.000.001 841.0800001250<02>0-1.43
2014.10.10 15:10:181252CADCHF.Dsellin0.010.8537512520.000.000.001 841.0800001250<03>0-1.43
2014.10.10 15:30:011253CADCHF.Dsellout0.010.8562512530.000.00-0.781 840.30tp 0.85560
2014.10.10 15:30:011254CADCHF.Dsellout0.010.8562512540.000.003.411 843.71tp 0.85560
2014.10.10 19:05:181255CADCHF.Dsellin0.010.8565112550.000.000.001 843.7100001250<04>0-1.43
2014.10.10 20:15:001256CADCHF.Dbuyin0.010.8559812560.000.000.001 843.7100000000<01>0-1.43
2014.10.13 04:30:481257CADCHF.Dbuyout0.010.8526512570.00-0.07-0.311 843.33tp 0.85268
2014.10.13 04:30:481258CADCHF.Dbuyout0.010.8526512580.00-0.070.261 843.52tp 0.85268
2014.10.13 04:30:481259CADCHF.Dbuyout0.010.8526512590.00-0.071.151 844.60tp 0.85268
2014.10.13 04:30:481260CADCHF.Dbuyout0.010.8526512600.00-0.074.051 848.58tp 0.85268
2014.10.13 07:07:551261CADCHF.Dbuyin0.010.8508912610.000.000.001 848.5800001256<02>0-1.43
2014.10.13 08:00:001262CADCHF.Dsellin0.010.8509412620.000.000.001 848.5800000000<01>0-1.43
2014.10.13 12:06:131263CADCHF.Dsellin0.010.8514012630.000.000.001 848.5800001262<02>0-1.43
2014.10.13 14:40:461264CADCHF.Dbuyout0.010.8499712640.000.001.021 849.60tp 0.84997
2014.10.13 14:40:461265CADCHF.Dbuyout0.010.8499712650.000.001.501 851.10tp 0.84997
2014.10.13 20:45:001266CADCHF.Dsellin0.010.8513212660.000.000.001 851.1000000000<01>0-1.43
2014.10.13 20:48:091267CADCHF.Dsellin0.010.8518412670.000.000.001 851.1000001266<02>0-1.43
2014.10.13 22:44:211268CADCHF.Dbuyout0.010.8503612680.000.001.011 852.11tp 0.85038
2014.10.13 22:44:211269CADCHF.Dbuyout0.010.8503612690.000.001.551 853.66tp 0.85038
2014.10.14 05:00:011270CADCHF.Dsellin0.010.8478012700.000.000.001 853.6600000000<01>0-1.43
2014.10.14 05:23:321271CADCHF.Dsellin0.010.8483012710.000.000.001 853.6600001270<02>0-1.43
2014.10.14 10:59:261272CADCHF.Dbuyin0.020.8468912720.000.000.001 853.6600001256<03>0-1.43
2014.10.14 10:59:271273CADCHF.Dbuyout0.010.8468512730.000.001.001 854.66tp 0.84685
2014.10.14 10:59:271274CADCHF.Dbuyout0.010.8468512740.000.001.521 856.18tp 0.84685
2014.10.15 04:32:311275CADCHF.Dbuyin0.030.8428612750.000.000.001 856.1800001256<04>0-1.43
2014.10.15 09:00:001276CADCHF.Dsellin0.010.8428012760.000.000.001 856.1800000000<01>0-1.43
2014.10.15 10:05:521277CADCHF.Dbuyout0.010.8415912770.000.001.271 857.45tp 0.84160
2014.10.15 18:03:021278CADCHF.Dbuyin0.060.8356512780.000.000.001 857.4500001256<05>0-1.43
2014.10.15 22:00:001279CADCHF.Dsellin0.010.8363512790.000.000.001 857.4500000000<01>0-1.43
2014.10.15 22:04:041280CADCHF.Dsellin0.010.8368412800.000.000.001 857.4500001279<02>0-1.43
2014.10.15 23:47:311281CADCHF.Dbuyout0.010.8354012810.000.001.011 858.46tp 0.83540
2014.10.15 23:47:311282CADCHF.Dbuyout0.010.8354012820.000.001.531 859.99tp 0.83540
2014.10.16 03:30:001283CADCHF.Dsellin0.010.8360712830.000.000.001 859.9900000000<01>0-1.43
2014.10.16 09:03:531284CADCHF.Dsellin0.010.8366012840.000.000.001 859.9900001283<02>0-1.43
2014.10.16 11:07:271285CADCHF.Dbuyout0.010.8351012850.000.001.031 861.02tp 0.83514
2014.10.16 11:07:271286CADCHF.Dbuyout0.010.8351012860.000.001.591 862.61tp 0.83514
2014.10.17 03:30:081287CADCHF.Dsellin0.010.8377412870.000.000.001 862.6100000000<01>0-1.43
2014.10.17 04:57:241288CADCHF.Dsellin0.010.8382512880.000.000.001 862.6100001287<02>0-1.43
2014.10.17 10:17:081289CADCHF.Dsellin0.010.8391612890.000.000.001 862.6100001287<03>0-1.43
2014.10.17 11:56:461290CADCHF.Dbuyout0.010.8371812900.000.000.601 863.21tp 0.83718
2014.10.17 11:56:461291CADCHF.Dbuyout0.010.8371812910.000.001.141 864.35tp 0.83718
2014.10.17 11:56:461292CADCHF.Dbuyout0.010.8371812920.000.002.101 866.45tp 0.83718
2014.10.20 04:15:001293CADCHF.Dsellin0.010.8394012930.000.000.001 866.4500000000<01>0-1.43
2014.10.20 06:22:131294CADCHF.Dsellin0.010.8399112940.000.000.001 866.4500001293<02>0-1.43
2014.10.20 09:58:591295CADCHF.Dsellin0.010.8408212950.000.000.001 866.4500001293<03>0-1.43
2014.10.20 10:57:151296CADCHF.Dbuyout0.010.8388212960.000.000.611 867.06tp 0.83884
2014.10.20 10:57:151297CADCHF.Dbuyout0.010.8388212970.000.001.151 868.21tp 0.83884
2014.10.20 10:57:151298CADCHF.Dbuyout0.010.8388212980.000.002.121 870.33tp 0.83884
2014.10.21 01:15:001299CADCHF.Dsellin0.010.8351512990.000.000.001 870.3300000000<01>0-1.43
2014.10.21 09:45:491300CADCHF.Dsellin0.010.8357013000.000.000.001 870.3300001299<02>0-1.43
2014.10.21 11:01:401301CADCHF.Dsellin0.010.8366013010.000.000.001 870.3300001299<03>0-1.43
2014.10.21 13:40:221302CADCHF.Dsellin0.010.8401913020.000.000.001 870.3300001299<04>0-1.43
2014.10.21 15:59:281303CADCHF.Dsellout0.010.8428813030.000.01-13.851 856.49tp 0.84288
2014.10.21 15:59:281304CADCHF.Dsellout0.010.8428813040.000.01-8.471 848.03tp 0.84288
2014.10.21 15:59:281305CADCHF.Dsellout0.020.8428813050.000.01-8.481 839.56tp 0.84288
2014.10.21 15:59:281306CADCHF.Dsellout0.030.8428813060.000.050.061 839.67tp 0.84288
2014.10.21 15:59:281307CADCHF.Dsellout0.060.8428813070.000.0745.861 885.60tp 0.84288
2014.10.21 18:06:341308CADCHF.Dsellin0.020.8448013080.000.000.001 885.6000001299<05>0-1.43
2014.10.22 02:15:051309CADCHF.Dbuyin0.010.8453413090.000.000.001 885.6000000000<01>0-1.43
2014.10.22 03:34:351310CADCHF.Dsellout0.010.8459513100.000.000.641 886.24tp 0.84594
2014.10.22 05:15:001311CADCHF.Dbuyin0.010.8454813110.000.000.001 886.2400000000<01>0-1.43
2014.10.22 10:10:131312CADCHF.Dsellout0.010.8461013120.000.000.651 886.89tp 0.84608
2014.10.22 15:11:411313CADCHF.Dsellin0.020.8464413130.000.000.001 886.8900001299<06>0-1.43
2014.10.22 18:15:061314CADCHF.Dsellin0.030.8498013140.000.000.001 886.8900001299<07>0-1.43
2014.10.22 21:45:001315CADCHF.Dbuyin0.010.8492013150.000.000.001 886.8900000000<01>0-1.43
2014.10.23 15:05:111316CADCHF.Dsellout0.010.8498013160.000.010.631 887.53tp 0.84980
2014.10.23 22:15:001317CADCHF.Dbuyin0.010.8487813170.000.000.001 887.5300000000<01>0-1.43
2014.10.23 23:44:011318CADCHF.Dsellout0.010.8493913180.000.000.641 888.17tp 0.84938
2014.10.24 04:00:001319CADCHF.Dbuyin0.010.8489513190.000.000.001 888.1700000000<01>0-1.43
2014.10.24 05:59:081320CADCHF.Dsellout0.010.8495913200.000.000.671 888.84tp 0.84955
2014.10.24 09:30:001321CADCHF.Dbuyin0.010.8493313210.000.000.001 888.8400000000<01>0-1.43
2014.10.24 10:41:391322CADCHF.Dsellout0.010.8499413220.000.000.641 889.48tp 0.84993
2014.10.24 20:15:001323CADCHF.Dbuyin0.010.8476313230.000.000.001 889.4800000000<01>0-1.43
2014.10.28 06:03:471324CADCHF.Dbuyin0.010.8436313240.000.000.001 889.4800001323<02>0-1.43
2014.10.28 12:16:421325CADCHF.Dsellout0.010.8462313250.000.00-1.471 888.01tp 0.84623
2014.10.28 12:16:421326CADCHF.Dsellout0.010.8462313260.000.002.731 890.74tp 0.84623
2014.10.28 20:00:001327CADCHF.Dbuyin0.010.8457613270.000.000.001 890.7400000000<01>0-1.43
2014.10.28 22:04:261328CADCHF.Dsellout0.010.8463913280.000.000.671 891.41tp 0.84636
2014.10.29 01:56:581329CADCHF.Dbuyin0.010.8479813290.000.000.001 891.4100000000<01>0-1.43
2014.10.29 11:28:591330CADCHF.Dsellout0.010.8486013300.000.000.651 892.06tp 0.84858
2014.10.29 18:00:001331CADCHF.Dbuyin0.010.8482513310.000.000.001 892.0600000000<01>0-1.43
2014.10.29 19:02:051332CADCHF.Dsellout0.010.8488713320.000.000.661 892.72tp 0.84885
2014.10.29 22:39:491333CADCHF.Dsellin0.040.8519513330.000.000.001 892.7200001299<08>0-1.43
2014.10.30 03:00:001334CADCHF.Dbuyin0.010.8532513340.000.000.001 892.7200000000<01>0-1.43
2014.10.30 03:55:511335CADCHF.Dsellout0.010.8538513350.000.000.631 893.35tp 0.85385
2014.10.30 03:55:511336CADCHF.Dbuyin0.010.8541513360.000.000.001 893.3500000000<01>0-1.43
2014.10.30 08:02:261337CADCHF.Dsellin0.050.8543513370.000.000.001 893.3500001299<09>0-1.43
2014.10.30 09:18:201338CADCHF.Dsellout0.010.8547613380.000.000.641 893.99tp 0.85475
2014.10.30 19:45:001339CADCHF.Dbuyin0.010.8537013390.000.000.001 893.9900000000<01>0-1.43
2014.10.30 20:06:261340CADCHF.Dsellout0.010.8543113400.000.000.641 894.63tp 0.85430
2014.10.31 03:15:041341CADCHF.Dbuyin0.010.8543213410.000.000.001 894.6300000000<01>0-1.43
2014.10.31 06:45:191342CADCHF.Dsellout0.010.8549313420.000.000.641 895.27tp 0.85492
2014.10.31 12:11:251343CADCHF.Dsellin0.080.8568713430.000.000.001 895.2700001299<10>0-1.43
2014.10.31 18:00:001344CADCHF.Dbuyin0.010.8523113440.000.000.001 895.2700000000<01>0-1.43
2014.10.31 18:04:471345CADCHF.Dsellout0.010.8529313450.000.000.641 895.91tp 0.85291
2014.10.31 18:04:471346CADCHF.Dbuyin0.010.8531513460.000.000.001 895.9100000000<01>0-1.43
2014.10.31 18:54:211347CADCHF.Dsellout0.010.8537613470.000.000.631 896.54tp 0.85375
2014.10.31 21:00:001348CADCHF.Dbuyin0.010.8533613480.000.000.001 896.5400000000<01>0-1.43
2014.10.31 22:37:361349CADCHF.Dsellout0.010.8539813490.000.000.641 897.18tp 0.85396
2014.11.03 08:00:001350CADCHF.Dbuyin0.010.8557813500.000.000.001 897.1800000000<01>0-1.43
2014.11.03 11:44:511351CADCHF.Dsellout0.010.8564013510.000.000.641 897.82tp 0.85638
2014.11.03 19:30:011352CADCHF.Dbuyin0.010.8519213520.000.000.001 897.8200000000<01>0-1.43
2014.11.03 21:28:211353CADCHF.Dbuyout0.010.8492713530.00-0.89-14.621 882.31tp 0.84930
2014.11.03 21:28:211354CADCHF.Dbuyout0.010.8492713540.00-0.89-14.051 867.37tp 0.84930
2014.11.03 21:28:211355CADCHF.Dbuyout0.010.8492713550.00-0.89-13.121 853.36tp 0.84930
2014.11.03 21:28:211356CADCHF.Dbuyout0.010.8492713560.00-0.89-9.401 843.07tp 0.84930
2014.11.03 21:28:211357CADCHF.Dbuyout0.020.8492713570.00-1.80-9.261 832.01tp 0.84930
2014.11.03 21:28:211358CADCHF.Dbuyout0.020.8492713580.00-1.66-5.861 824.49tp 0.84930
2014.11.03 21:28:211359CADCHF.Dbuyout0.030.8492713590.00-2.441.651 823.70tp 0.84930
2014.11.03 21:28:211360CADCHF.Dbuyout0.040.8492713600.00-1.3611.101 833.44tp 0.84930
2014.11.03 21:28:211361CADCHF.Dbuyout0.050.8492713610.00-0.6826.311 859.07tp 0.84930
2014.11.03 21:28:211362CADCHF.Dbuyout0.080.8492713620.00-0.5462.971 921.50tp 0.84930
2014.11.03 23:45:001363CADCHF.Dsellin0.010.8500413630.000.000.001 921.5000000000<01>0-1.43
2014.11.04 02:15:051364CADCHF.Dbuyout0.010.8488413640.00-0.071.241 922.67tp 0.84884
2014.11.04 04:30:051365CADCHF.Dsellin0.010.8489513650.000.000.001 922.6700000000<01>0-1.43
2014.11.04 09:12:491366CADCHF.Dsellin0.010.8494513660.000.000.001 922.6700001365<02>0-1.43
2014.11.04 09:50:201367CADCHF.Dbuyout0.010.8480013670.000.000.991 923.66tp 0.84800
2014.11.04 09:50:201368CADCHF.Dbuyout0.010.8480013680.000.001.501 925.16tp 0.84800
2014.11.04 11:01:161369CADCHF.Dbuyin0.010.8471613690.000.000.001 925.1600001352<02>0-1.43
2014.11.04 17:01:321370CADCHF.Dbuyin0.020.8431113700.000.000.001 925.1600001352<03>0-1.43
2014.11.04 20:00:001371CADCHF.Dsellin0.010.8423513710.000.000.001 925.1600000000<01>0-1.43
2014.11.05 03:06:051372CADCHF.Dbuyout0.010.8411413720.00-0.071.261 926.35tp 0.84115
2014.11.05 18:00:001373CADCHF.Dsellin0.010.8466313730.000.000.001 926.3500000000<01>0-1.43
2014.11.05 18:52:301374CADCHF.Dsellout0.010.8469413740.000.00-5.171 921.18tp 0.84693
2014.11.05 18:52:301375CADCHF.Dsellout0.010.8469413750.000.00-0.231 920.95tp 0.84693
2014.11.05 18:52:301376CADCHF.Dsellout0.020.8469413760.000.007.941 928.89tp 0.84693
2014.11.05 21:00:041377CADCHF.Dbuyin0.010.8461713770.000.000.001 928.8900000000<01>0-1.43
2014.11.06 03:07:361378CADCHF.Dbuyout0.010.8454213780.00-0.201.261 929.95tp 0.84543
2014.11.06 09:30:011379CADCHF.Dsellin0.010.8446013790.000.000.001 929.9500000000<01>0-1.43
2014.11.06 09:43:301380CADCHF.Dsellin0.010.8451513800.000.000.001 929.9500001379<02>0-1.43
2014.11.06 14:46:081381CADCHF.Dbuyout0.010.8436613810.000.000.981 930.93tp 0.84368
2014.11.06 14:46:081382CADCHF.Dbuyout0.010.8436613820.000.001.551 932.48tp 0.84368
2014.11.06 15:35:301383CADCHF.Dsellout0.010.8468013830.000.010.651 933.14tp 0.84677
2014.11.06 19:15:001384CADCHF.Dsellin0.010.8488313840.000.000.001 933.1400000000<01>0-1.43
2014.11.06 20:09:021385CADCHF.Dsellin0.010.8493413850.000.000.001 933.1400001384<02>0-1.43
2014.11.06 21:38:491386CADCHF.Dsellin0.010.8508013860.000.000.001 933.1400001384<03>0-1.43
2014.11.06 23:36:391387CADCHF.Dsellin0.010.8521613870.000.000.001 933.1400001384<04>0-1.43
2014.11.07 01:15:001388CADCHF.Dbuyin0.010.8514713880.000.000.001 933.1400000000<01>0-1.43
2014.11.07 14:30:461389CADCHF.Dbuyout0.010.8490713890.00-0.07-0.251 932.82tp 0.84908
2014.11.07 14:30:461390CADCHF.Dbuyout0.010.8490713900.00-0.070.281 933.03tp 0.84908
2014.11.07 14:30:461391CADCHF.Dbuyout0.010.8490713910.00-0.071.781 934.74tp 0.84908
2014.11.07 14:30:461392CADCHF.Dbuyout0.010.8490713920.00-0.073.181 937.85tp 0.84908
2014.11.07 15:30:421393CADCHF.Dsellout0.010.8520813930.000.000.631 938.48tp 0.85207
2014.11.07 19:00:001394CADCHF.Dbuyin0.010.8525713940.000.000.001 938.4800000000<01>0-1.43
2014.11.07 20:19:011395CADCHF.Dsellout0.010.8532613950.000.000.711 939.19tp 0.85317
2014.11.07 21:30:001396CADCHF.Dsellin0.010.8538013960.000.000.001 939.1900000000<01>0-1.43
2014.11.07 22:32:421397CADCHF.Dbuyout0.010.8526013970.000.001.241 940.43tp 0.85260
2014.11.07 22:45:001398CADCHF.Dbuyin0.010.8528013980.000.000.001 940.4300000000<01>0-1.43
2014.11.10 03:31:381399CADCHF.Dsellin0.010.8520013990.000.000.001 940.4300000000<01>0-1.43
2014.11.10 10:12:161400CADCHF.Dbuyout0.010.8507814000.000.001.271 941.70tp 0.85080
2014.11.10 16:57:331401CADCHF.Dsellout0.010.8534014010.000.000.621 942.32tp 0.85340
2014.11.10 18:00:001402CADCHF.Dsellin0.010.8535014020.000.000.001 942.3200000000<01>0-1.43
2014.11.10 19:30:001403CADCHF.Dbuyin0.010.8530014030.000.000.001 942.3200000000<01>0-1.43
2014.11.10 20:16:571404CADCHF.Dbuyout0.010.8523014040.000.001.241 943.56tp 0.85230
2014.11.10 23:15:021405CADCHF.Dsellin0.010.8507514050.000.000.001 943.5600000000<01>0-1.43
2014.11.11 16:36:291406CADCHF.Dsellin0.010.8513914060.000.000.001 943.5600001405<02>0-1.43
2014.11.11 17:42:121407CADCHF.Dsellout0.010.8536014070.000.000.621 944.18tp 0.85360
2014.11.11 18:06:081408CADCHF.Dsellin0.010.8536114080.000.000.001 944.1800001405<03>0-1.43
2014.11.11 19:15:001409CADCHF.Dbuyin0.010.8515314090.000.000.001 944.1800000000<01>0-1.43
2014.11.11 20:10:001410CADCHF.Dbuyout0.010.8506814100.00-0.070.071 944.18tp 0.85072
2014.11.11 20:10:001411CADCHF.Dbuyout0.010.8506814110.000.000.741 944.92tp 0.85072
2014.11.11 20:10:001412CADCHF.Dbuyout0.010.8506814120.000.003.041 947.96tp 0.85072
2014.11.11 23:15:001413CADCHF.Dsellin0.010.8511714130.000.000.001 947.9600000000<01>0-1.43
2014.11.12 07:06:071414CADCHF.Dbuyout0.010.8499414140.00-0.071.271 949.16tp 0.84997
2014.11.12 09:45:001415CADCHF.Dsellin0.010.8504714150.000.000.001 949.1600000000<01>0-1.43
2014.11.12 10:25:181416CADCHF.Dsellin0.010.8509514160.000.000.001 949.1600001415<02>0-1.43
2014.11.12 10:34:201417CADCHF.Dsellout0.010.8521514170.000.000.641 949.80tp 0.85213
2014.11.12 14:02:331418CADCHF.Dsellin0.010.8521914180.000.000.001 949.8000001415<03>0-1.43
2014.11.12 16:03:521419CADCHF.Dsellin0.010.8535214190.000.000.001 949.8000001415<04>0-1.43
2014.11.12 20:09:151420CADCHF.Dsellin0.020.8557914200.000.000.001 949.8000001415<05>0-1.43
2014.11.12 22:00:001421CADCHF.Dbuyin0.010.8554014210.000.000.001 949.8000000000<01>0-1.43
2014.11.13 10:08:391422CADCHF.Dbuyout0.010.8519114220.00-0.20-1.491 948.11tp 0.85192
2014.11.13 10:08:391423CADCHF.Dbuyout0.010.8519114230.00-0.20-1.001 946.91tp 0.85192
2014.11.13 10:08:391424CADCHF.Dbuyout0.010.8519114240.00-0.200.291 947.00tp 0.85192
2014.11.13 10:08:391425CADCHF.Dbuyout0.010.8519114250.00-0.201.671 948.47tp 0.85192
2014.11.13 10:08:391426CADCHF.Dbuyout0.020.8519114260.00-0.408.051 956.12tp 0.85192
2014.11.13 15:14:461427CADCHF.Dbuyin0.010.8514114270.000.000.001 956.1200001421<02>0-1.43
2014.11.13 21:02:081428CADCHF.Dbuyin0.020.8474014280.000.000.001 956.1200001421<03>0-1.43
2014.11.14 00:22:311429CADCHF.Dsellin0.010.8467014290.000.000.001 956.1200000000<01>0-1.43
2014.11.14 02:55:001430CADCHF.Dsellin0.010.8472514300.000.000.001 956.1200001429<02>0-1.43
2014.11.14 06:38:421431CADCHF.Dsellin0.010.8481514310.000.000.001 956.1200001429<03>0-1.43
2014.11.14 13:43:151432CADCHF.Dsellin0.010.8494014320.000.000.001 956.1200001429<04>0-1.43
2014.11.14 15:31:301433CADCHF.Dsellout0.010.8510014330.000.01-4.551 951.58tp 0.85100
2014.11.14 15:31:301434CADCHF.Dsellout0.010.8510014340.000.00-0.421 951.16tp 0.85100
2014.11.14 15:31:301435CADCHF.Dsellout0.020.8510014350.000.007.441 958.60tp 0.85100
2014.11.14 19:01:251436CADCHF.Dsellin0.020.8510614360.000.000.001 958.6000001429<05>0-1.43
2014.11.17 01:01:351437CADCHF.Dbuyin0.010.8500414370.000.000.001 958.6000000000<01>0-1.43
2014.11.17 04:32:341438CADCHF.Dbuyout0.010.8477414380.00-0.07-1.091 957.44tp 0.84774
2014.11.17 04:32:341439CADCHF.Dbuyout0.010.8477414390.00-0.07-0.511 956.86tp 0.84774
2014.11.17 04:32:341440CADCHF.Dbuyout0.010.8477414400.00-0.070.431 957.22tp 0.84774
2014.11.17 04:32:341441CADCHF.Dbuyout0.010.8477414410.00-0.071.741 958.89tp 0.84774
2014.11.17 04:32:341442CADCHF.Dbuyout0.020.8477414420.00-0.146.951 965.70tp 0.84774
2014.11.17 07:00:001443CADCHF.Dsellin0.010.8486614430.000.000.001 965.7000000000<01>0-1.43
2014.11.17 07:28:281444CADCHF.Dsellin0.010.8491614440.000.000.001 965.7000001443<02>0-1.43
2014.11.17 11:02:381445CADCHF.Dsellin0.010.8501014450.000.000.001 965.7000001443<03>0-1.43
2014.11.17 11:11:551446CADCHF.Dsellout0.010.8506514460.000.000.631 966.33tp 0.85064
2014.11.17 18:01:061447CADCHF.Dsellin0.010.8522014470.000.000.001 966.3300001443<04>0-1.43
2014.11.17 19:39:281448CADCHF.Dsellin0.020.8537014480.000.000.001 966.3300001443<05>0-1.43
2014.11.17 21:30:001449CADCHF.Dbuyin0.010.8535014490.000.000.001 966.3300000000<01>0-1.43
2014.11.17 22:55:131450CADCHF.Dsellout0.010.8541014500.000.000.621 966.95tp 0.85410
2014.11.18 02:45:001451CADCHF.Dbuyin0.010.8539014510.000.000.001 966.9500000000<01>0-1.43
2014.11.18 08:49:271452CADCHF.Dsellout0.010.8545014520.000.000.621 967.57tp 0.85450
2014.11.18 08:49:271453CADCHF.Dbuyin0.010.8547914530.000.000.001 967.5700000000<01>0-1.43
2014.11.18 12:00:291454CADCHF.Dbuyout0.010.8500414540.00-0.07-1.441 966.06tp 0.85005
2014.11.18 12:00:291455CADCHF.Dbuyout0.010.8500414550.00-0.07-0.921 965.07tp 0.85005
2014.11.18 12:00:291456CADCHF.Dbuyout0.010.8500414560.00-0.070.061 965.06tp 0.85005
2014.11.18 12:00:291457CADCHF.Dbuyout0.010.8500414570.00-0.072.251 967.24tp 0.85005
2014.11.18 12:00:291458CADCHF.Dbuyout0.020.8500414580.00-0.137.641 974.75tp 0.85005
2014.11.18 13:06:081459CADCHF.Dbuyin0.010.8506614590.000.000.001 974.7500001453<02>0-1.43
2014.11.18 21:30:031460CADCHF.Dsellin0.010.8480614600.000.000.001 974.7500000000<01>0-1.43
2014.11.19 01:35:581461CADCHF.Dbuyout0.010.8468514610.00-0.071.261 975.94tp 0.84686
2014.11.19 08:02:531462CADCHF.Dbuyin0.020.8466614620.000.000.001 975.9400001453<03>0-1.43
2014.11.19 08:45:001463CADCHF.Dsellin0.010.8473514630.000.000.001 975.9400000000<01>0-1.43
2014.11.19 09:58:161464CADCHF.Dbuyout0.010.8461514640.000.001.251 977.19tp 0.84615
2014.11.19 18:15:001465CADCHF.Dsellin0.010.8450714650.000.000.001 977.1900000000<01>0-1.43
2014.11.19 18:42:591466CADCHF.Dbuyout0.010.8438714660.000.001.251 978.44tp 0.84387
2014.11.20 02:30:001467CADCHF.Dsellin0.010.8436014670.000.000.001 978.4400000000<01>0-1.43
2014.11.20 02:36:101468CADCHF.Dsellin0.010.8441514680.000.000.001 978.4400001467<02>0-1.43
2014.11.20 10:14:191469CADCHF.Dbuyout0.010.8426814690.000.000.961 979.40tp 0.84268
2014.11.20 10:14:191470CADCHF.Dbuyout0.010.8426814700.000.001.541 980.94tp 0.84268
2014.11.20 10:14:191471CADCHF.Dbuyin0.030.8426314710.000.000.001 980.9400001453<04>0-1.43
2014.11.20 15:35:411472CADCHF.Dsellout0.010.8473014720.000.01-7.801 973.15tp 0.84727
2014.11.20 15:35:411473CADCHF.Dsellout0.010.8473014730.000.01-3.501 969.66tp 0.84727
2014.11.20 15:35:411474CADCHF.Dsellout0.020.8473014740.000.011.331 971.00tp 0.84727
2014.11.20 15:35:411475CADCHF.Dsellout0.030.8473014750.000.0014.591 985.59tp 0.84727
2014.11.20 20:30:001476CADCHF.Dbuyin0.010.8474814760.000.000.001 985.5900000000<01>0-1.43
2014.11.20 22:45:001477CADCHF.Dsellin0.010.8473514770.000.000.001 985.5900000000<01>0-1.43
2014.11.21 10:34:231478CADCHF.Dsellin0.010.8478514780.000.000.001 985.5900001477<02>0-1.43
2014.11.21 10:35:341479CADCHF.Dsellout0.010.8480814790.000.000.631 986.22tp 0.84808
2014.11.21 14:09:421480CADCHF.Dsellin0.010.8572614800.000.000.001 986.2200001477<03>0-1.43
2014.11.21 16:02:441481CADCHF.Dsellin0.010.8637114810.000.000.001 986.2200001477<04>0-1.43
2014.11.21 22:30:001482CADCHF.Dbuyin0.010.8634414820.000.000.001 986.2200000000<01>0-1.43
2014.11.24 00:05:001483CADCHF.Dsellout0.010.8654214830.000.002.041 988.26tp 0.86404
2014.11.24 01:29:261484CADCHF.Dsellin0.020.8651414840.000.000.001 988.2600001477<05>0-1.43
2014.11.24 04:00:091485CADCHF.Dbuyin0.010.8650114850.000.000.001 988.2600000000<01>0-1.43
2014.11.24 15:54:341486CADCHF.Dbuyin0.010.8610014860.000.000.001 988.2600001485<02>0-1.43
2014.11.24 19:14:041487CADCHF.Dbuyin0.020.8569514870.000.000.001 988.2600001485<03>0-1.43
2014.11.24 19:18:321488CADCHF.Dbuyout0.010.8565414880.00-0.14-9.501 978.62tp 0.85654
2014.11.24 19:18:321489CADCHF.Dbuyout0.010.8565414890.00-0.07-8.981 969.57tp 0.85654
2014.11.24 19:18:321490CADCHF.Dbuyout0.010.8565414900.00-0.070.741 970.24tp 0.85654
2014.11.24 19:18:321491CADCHF.Dbuyout0.010.8565414910.00-0.077.411 977.58tp 0.85654
2014.11.24 19:18:321492CADCHF.Dbuyout0.020.8565414920.000.0017.781 995.36tp 0.85654
2014.11.24 23:15:021493CADCHF.Dsellin0.010.8560014930.000.000.001 995.3600000000<01>0-1.43
2014.11.24 23:59:541494CADCHF.Dsellin0.010.8565214940.000.000.001 995.3600001493<02>0-1.43
2014.11.25 06:03:141495CADCHF.Dsellin0.010.8574214950.000.000.001 995.3600001493<03>0-1.43
2014.11.25 11:06:471496CADCHF.Dbuyout0.010.8554514960.00-0.070.571 995.86tp 0.85545
2014.11.25 11:06:471497CADCHF.Dbuyout0.010.8554514970.00-0.071.111 996.90tp 0.85545
2014.11.25 11:06:471498CADCHF.Dbuyout0.010.8554514980.000.002.041 998.94tp 0.85545
2014.11.25 20:00:001499CADCHF.Dsellin0.010.8585914990.000.000.001 998.9400000000<01>0-1.43
2014.11.25 20:28:231500CADCHF.Dbuyout0.010.8573615000.000.001.282 000.22tp 0.85739
2014.11.25 20:28:231501CADCHF.Dsellin0.010.8571115010.000.000.002 000.2200000000<01>0-1.43
2014.11.25 22:12:531502CADCHF.Dbuyout0.010.8558915020.000.001.272 001.49tp 0.85591
2014.11.26 02:15:011503CADCHF.Dsellin0.010.8563015030.000.000.002 001.4900000000<01>0-1.43
2014.11.26 09:30:331504CADCHF.Dsellin0.010.8568015040.000.000.002 001.4900001503<02>0-1.43
2014.11.26 10:28:021505CADCHF.Dbuyout0.010.8553515050.000.000.992 002.48tp 0.85535
2014.11.26 10:28:021506CADCHF.Dbuyout0.010.8553515060.000.001.512 003.99tp 0.85535
2014.11.26 21:45:001507CADCHF.Dsellin0.010.8552015070.000.000.002 003.9900000000<01>0-1.43
2014.11.27 02:43:331508CADCHF.Dbuyout0.010.8539815080.00-0.201.272 005.06tp 0.85400
2014.11.27 03:30:001509CADCHF.Dsellin0.010.8540015090.000.000.002 005.0600000000<01>0-1.43
2014.11.27 04:02:261510CADCHF.Dsellin0.010.8545015100.000.000.002 005.0600001509<02>0-1.43
2014.11.27 10:04:011511CADCHF.Dsellin0.010.8554015110.000.000.002 005.0600001509<03>0-1.43
2014.11.27 16:51:091512CADCHF.Dbuyout0.010.8533515120.000.000.682 005.74tp 0.85343
2014.11.27 16:51:091513CADCHF.Dbuyout0.010.8533515130.000.001.202 006.94tp 0.85343
2014.11.27 16:51:091514CADCHF.Dbuyout0.010.8533515140.000.002.132 009.07tp 0.85343
2014.11.27 17:04:291515CADCHF.Dbuyin0.030.8523315150.000.000.002 009.0700001485<04>0-1.43
2014.11.27 20:45:021516CADCHF.Dsellin0.010.8501515160.000.000.002 009.0700000000<01>0-1.43
2014.11.27 22:59:011517CADCHF.Dsellin0.010.8506515170.000.000.002 009.0700001516<02>0-1.43
2014.11.28 09:56:001518CADCHF.Dbuyout0.010.8491815180.00-0.071.002 010.00tp 0.84920
2014.11.28 09:56:001519CADCHF.Dbuyout0.010.8491815190.00-0.071.522 011.45tp 0.84920
2014.11.28 11:04:341520CADCHF.Dbuyin0.060.8483315200.000.000.002 011.4500001485<05>0-1.43
2014.11.28 15:00:001521CADCHF.Dbuyin0.10.8442615210.000.000.002 011.4500001485<06>0-1.43
2014.11.28 22:15:281522CADCHF.Dsellin0.010.8448215220.000.000.002 011.4500000000<01>0-1.43
2014.12.01 00:33:481523CADCHF.Dsellin0.010.8455415230.000.000.002 011.4500001522<02>0-1.43
2014.12.01 14:06:321524CADCHF.Dsellin0.010.8464515240.000.000.002 011.4500001522<03>0-1.43
2014.12.01 18:15:371525CADCHF.Dsellin0.010.8477415250.000.000.002 011.4500001522<04>0-1.43
2014.12.01 19:00:071526CADCHF.Dsellin0.020.8492515260.000.000.002 011.4500001522<05>0-1.43
2014.12.01 20:58:341527CADCHF.Dsellout0.010.8507215270.000.01-14.831 996.63tp 0.85071
2014.12.01 20:58:341528CADCHF.Dsellout0.010.8507215280.000.01-10.671 985.97tp 0.85071
2014.12.01 20:58:341529CADCHF.Dsellout0.020.8507215290.000.01-12.931 973.05tp 0.85071
2014.12.01 20:58:341530CADCHF.Dsellout0.030.8507215300.000.02-5.011 968.06tp 0.85071
2014.12.01 20:58:341531CADCHF.Dsellout0.060.8507215310.000.0114.881 982.95tp 0.85071
2014.12.01 20:58:341532CADCHF.Dsellout0.10.8507215320.000.0267.032 050.00tp 0.85071
2014.12.01 21:20:401533CADCHF.Dsellin0.020.8509515330.000.000.002 050.0000001522<06>0-1.43
2014.12.02 03:15:011534CADCHF.Dbuyin0.010.8519515340.000.000.002 050.0000000000<01>0-1.43
2014.12.02 10:06:211535CADCHF.Dsellout0.010.8525515350.000.000.622 050.62tp 0.85255
2014.12.02 10:41:531536CADCHF.Dsellin0.030.8528715360.000.000.002 050.6200001522<07>0-1.43
2014.12.02 22:00:001537CADCHF.Dbuyin0.010.8529515370.000.000.002 050.6200000000<01>0-1.43
2014.12.03 07:57:481538CADCHF.Dsellout0.010.8535515380.000.000.622 051.24tp 0.85355
2014.12.03 11:27:421539CADCHF.Dsellin0.040.8565615390.000.000.002 051.2400001522<08>0-1.43
2014.12.03 18:12:221540CADCHF.Dsellin0.050.8600915400.000.000.002 051.2400001522<09>0-1.43
2014.12.03 23:30:011541CADCHF.Dbuyin0.010.8599615410.000.000.002 051.2400000000<01>0-1.43
2014.12.04 02:35:211542CADCHF.Dsellout0.010.8606015420.000.010.652 051.90tp 0.86056
2014.12.04 05:00:001543CADCHF.Dbuyin0.010.8600515430.000.000.002 051.9000000000<01>0-1.43
2014.12.04 09:10:331544CADCHF.Dsellout0.010.8606815440.000.000.642 052.54tp 0.86065
2014.12.04 17:26:151545CADCHF.Dbuyout0.010.8523015450.00-0.41-7.712 044.42tp 0.85231
2014.12.04 17:26:151546CADCHF.Dbuyout0.010.8523015460.00-0.34-6.972 037.11tp 0.85231
2014.12.04 17:26:151547CADCHF.Dbuyout0.010.8523015470.00-0.34-6.032 030.74tp 0.85231
2014.12.04 17:26:151548CADCHF.Dbuyout0.010.8523015480.00-0.34-4.702 025.70tp 0.85231
2014.12.04 17:26:151549CADCHF.Dbuyout0.020.8523015490.00-0.66-6.292 018.75tp 0.85231
2014.12.04 17:26:151550CADCHF.Dbuyout0.020.8523015500.00-0.66-2.782 015.31tp 0.85231
2014.12.04 17:26:151551CADCHF.Dbuyout0.030.8523015510.00-0.801.762 016.27tp 0.85231
2014.12.04 17:26:151552CADCHF.Dbuyout0.040.8523015520.00-0.8017.562 033.03tp 0.85231
2014.12.04 17:26:151553CADCHF.Dbuyout0.050.8523015530.00-1.0040.132 072.16tp 0.85231
2014.12.04 20:00:001554CADCHF.Dsellin0.010.8537715540.000.000.002 072.1600000000<01>0-1.43
2014.12.04 20:25:191555CADCHF.Dsellin0.010.8542615550.000.000.002 072.1600001554<02>0-1.43
2014.12.04 22:30:001556CADCHF.Dbuyin0.010.8534515560.000.000.002 072.1600000000<01>0-1.43
2014.12.05 01:09:291557CADCHF.Dbuyout0.010.8528015570.00-0.071.002 073.09tp 0.85282
2014.12.05 01:09:291558CADCHF.Dbuyout0.010.8528015580.00-0.071.502 074.52tp 0.85282
2014.12.05 04:00:011559CADCHF.Dsellin0.010.8526215590.000.000.002 074.5200000000<01>0-1.43
2014.12.05 08:59:151560CADCHF.Dsellin0.010.8531415600.000.000.002 074.5200001559<02>0-1.43
2014.12.05 14:21:051561CADCHF.Dsellin0.010.8540415610.000.000.002 074.5200001559<03>0-1.43
2014.12.05 14:21:091562CADCHF.Dsellout0.010.8540515620.000.000.622 075.14tp 0.85405
2014.12.05 17:59:331563CADCHF.Dsellin0.010.8553915630.000.000.002 075.1400001559<04>0-1.43
2014.12.05 21:45:121564CADCHF.Dbuyin0.010.8553915640.000.000.002 075.1400000000<01>0-1.43
2014.12.08 09:50:181565CADCHF.Dsellout0.010.8560015650.000.000.622 075.76tp 0.85599
2014.12.08 12:51:101566CADCHF.Dsellin0.020.8575015660.000.000.002 075.7600001559<05>0-1.43
2014.12.08 17:45:491567CADCHF.Dbuyout0.010.8538015670.00-0.07-1.212 074.48tp 0.85383
2014.12.08 17:45:491568CADCHF.Dbuyout0.010.8538015680.00-0.07-0.672 073.74tp 0.85383
2014.12.08 17:45:491569CADCHF.Dbuyout0.010.8538015690.00-0.070.252 073.92tp 0.85383
2014.12.08 17:45:491570CADCHF.Dbuyout0.010.8538015700.00-0.071.632 075.48tp 0.85383
2014.12.08 17:45:491571CADCHF.Dbuyout0.020.8538015710.000.007.572 083.05tp 0.85383
2014.12.08 18:00:001572CADCHF.Dbuyin0.010.8539015720.000.000.002 083.0500000000<01>0-1.43
2014.12.09 03:44:421573CADCHF.Dbuyin0.010.8499015730.000.000.002 083.0500001572<02>0-1.43
2014.12.09 06:00:001574CADCHF.Dsellin0.010.8505515740.000.000.002 083.0500000000<01>0-1.43
2014.12.09 07:42:021575CADCHF.Dbuyout0.010.8493515750.000.001.232 084.28tp 0.84935
2014.12.09 19:45:001576CADCHF.Dsellin0.010.8480615760.000.000.002 084.2800000000<01>0-1.43
2014.12.09 21:06:291577CADCHF.Dsellin0.010.8485815770.000.000.002 084.2800001576<02>0-1.43
2014.12.09 22:27:391578CADCHF.Dsellin0.010.8494615780.000.000.002 084.2800001576<03>0-1.43
2014.12.10 07:54:251579CADCHF.Dbuyout0.010.8475015790.00-0.070.582 084.79tp 0.84750
2014.12.10 07:54:251580CADCHF.Dbuyout0.010.8475015800.00-0.071.112 085.83tp 0.84750
2014.12.10 07:54:251581CADCHF.Dbuyout0.010.8475015810.00-0.072.022 087.78tp 0.84750
2014.12.10 08:45:061582CADCHF.Dsellin0.010.8478415820.000.000.002 087.7800000000<01>0-1.43
2014.12.10 10:11:201583CADCHF.Dsellin0.010.8483015830.000.000.002 087.7800001582<02>0-1.43
2014.12.10 11:14:241584CADCHF.Dbuyout0.010.8468415840.000.001.032 088.81tp 0.84687
2014.12.10 11:14:241585CADCHF.Dbuyout0.010.8468415850.000.001.512 090.32tp 0.84687
2014.12.10 11:48:111586CADCHF.Dbuyin0.020.8458415860.000.000.002 090.3200001572<03>0-1.43
2014.12.10 21:50:281587CADCHF.Dbuyin0.030.8417515870.000.000.002 090.3200001572<04>0-1.43
2014.12.11 02:00:001588CADCHF.Dsellin0.010.8405015880.000.000.002 090.3200000000<01>0-1.43
2014.12.11 02:45:091589CADCHF.Dsellin0.010.8410515890.000.000.002 090.3200001588<02>0-1.43
2014.12.11 03:07:521590CADCHF.Dsellin0.010.8419515900.000.000.002 090.3200001588<03>0-1.43
2014.12.11 07:05:111591CADCHF.Dsellin0.010.8432515910.000.000.002 090.3200001588<04>0-1.43
2014.12.11 12:59:531592CADCHF.Dbuyout0.010.8404915920.000.000.012 090.33tp 0.84049
2014.12.11 12:59:531593CADCHF.Dbuyout0.010.8404915930.000.000.582 090.91tp 0.84049
2014.12.11 12:59:531594CADCHF.Dbuyout0.010.8404915940.000.001.512 092.42tp 0.84049
2014.12.11 12:59:531595CADCHF.Dbuyout0.010.8404915950.000.002.862 095.28tp 0.84049
2014.12.11 18:00:001596CADCHF.Dsellin0.010.8413015960.000.000.002 095.2800000000<01>0-1.43
2014.12.11 18:33:271597CADCHF.Dbuyout0.010.8400915970.000.001.252 096.53tp 0.84010
2014.12.11 20:30:001598CADCHF.Dsellin0.010.8413015980.000.000.002 096.5300000000<01>0-1.43
2014.12.11 21:31:101599CADCHF.Dbuyout0.010.8400915990.000.001.252 097.78tp 0.84010
2014.12.12 01:45:001600CADCHF.Dsellin0.010.8406516000.000.000.002 097.7800000000<01>0-1.43
2014.12.12 03:08:451601CADCHF.Dbuyout0.010.8394116010.000.001.282 099.06tp 0.83945
2014.12.12 06:30:001602CADCHF.Dsellin0.010.8396016020.000.000.002 099.0600000000<01>0-1.43
2014.12.12 07:31:351603CADCHF.Dsellin0.010.8401116030.000.000.002 099.0600001602<02>0-1.43
2014.12.12 10:16:271604CADCHF.Dbuyout0.010.8386616040.000.000.972 100.03tp 0.83866
2014.12.12 10:16:271605CADCHF.Dbuyout0.010.8386616050.000.001.502 101.53tp 0.83866
2014.12.12 15:05:111606CADCHF.Dbuyin0.060.8344816060.000.000.002 101.5300001572<05>0-1.43
2014.12.15 21:56:051607CADCHF.Dbuyin0.10.8292116070.000.000.002 101.5300001572<06>0-1.43
2014.12.16 11:14:411608CADCHF.Dbuyin0.190.8251716080.000.000.002 101.5300001572<07>0-1.43
2014.12.17 19:04:391609CADCHF.Dsellout0.010.8330216090.000.01-21.582 079.96tp 0.83300
2014.12.17 19:04:391610CADCHF.Dsellout0.010.8330216100.000.01-17.442 062.53tp 0.83300
2014.12.17 19:04:391611CADCHF.Dsellout0.020.8330216110.000.01-26.492 036.05tp 0.83300
2014.12.17 19:04:391612CADCHF.Dsellout0.030.8330216120.000.06-27.062 009.05tp 0.83300
2014.12.17 19:04:391613CADCHF.Dsellout0.060.8330216130.000.03-9.052 000.03tp 0.83300
2014.12.17 19:04:391614CADCHF.Dsellout0.10.8330216140.000.0439.372 039.44tp 0.83300
2014.12.17 19:04:391615CADCHF.Dsellout0.190.8330216150.000.04154.122 193.60tp 0.83300
2015.01.15 00:30:041616CADCHF.Dbuyin0.010.8518516160.000.000.002 193.6000000000<01>0-1.43
2015.01.15 01:49:321617CADCHF.Dsellout0.010.8525016170.000.000.642 194.24tp 0.85245
2015.01.15 02:15:001618CADCHF.Dsellin0.010.8530416180.000.000.002 194.2400000000<01>0-1.43
2015.01.15 03:14:141619CADCHF.Dsellin0.010.8536016190.000.000.002 194.2400001618<02>0-1.43
2015.01.15 04:45:001620CADCHF.Dbuyin0.010.8527416200.000.000.002 194.2400000000<01>0-1.43
2015.01.15 05:10:271621CADCHF.Dbuyout0.010.8521016210.000.000.922 195.16tp 0.85212
2015.01.15 05:10:271622CADCHF.Dbuyout0.010.8521016220.000.001.472 196.63tp 0.85212
2015.01.15 07:45:051623CADCHF.Dsellin0.010.8525516230.000.000.002 196.6300000000<01>0-1.43
2015.01.15 10:08:391624CADCHF.Dsellin0.010.8531516240.000.000.002 196.6300001623<02>0-1.43
2015.01.15 10:21:021625CADCHF.Dsellout0.010.8533516250.000.000.602 197.23tp 0.85334
2015.01.15 11:30:481626CADCHF.Dbuyout0.010.8511816260.000.001.342 198.57tp 0.85165
2015.01.15 11:30:481627CADCHF.Dbuyout0.010.8511816270.000.001.932 200.50tp 0.85165
2015.01.16 05:04:541628CADCHF.Dsellin0.010.7190516280.000.000.002 200.5000000000<01>0-1.43
2015.01.16 16:32:231629CADCHF.Dbuyout0.010.7178416290.000.001.402 201.90tp 0.71785
2015.01.19 05:00:071630CADCHF.Dsellin0.010.7233616300.000.000.002 201.9000000000<01>0-1.43
2015.01.19 05:09:431631CADCHF.Dsellin0.010.7238916310.000.000.002 201.9000001630<02>0-1.43
2015.01.19 05:22:521632CADCHF.Dbuyout0.010.7224216320.000.001.092 202.99tp 0.72243
2015.01.19 05:22:521633CADCHF.Dbuyout0.010.7224216330.000.001.702 204.69tp 0.72243
2015.01.19 20:15:011634CADCHF.Dsellin0.010.7348616340.000.000.002 204.6900000000<01>0-1.43
2015.01.19 21:34:511635CADCHF.Dsellin0.010.7354516350.000.000.002 204.6900001634<02>0-1.43
2015.01.20 04:12:521636CADCHF.Dbuyout0.010.7339516360.00-0.071.042 205.66tp 0.73396
2015.01.20 04:12:521637CADCHF.Dbuyout0.010.7339516370.00-0.071.712 207.30tp 0.73396
2015.01.20 07:18:431638CADCHF.Dbuyin0.010.7336916380.000.000.002 207.3000000000<01>0-1.43
2015.01.20 07:47:371639CADCHF.Dsellout0.010.7343516390.000.000.752 208.05tp 0.73429
2015.01.20 21:00:001640CADCHF.Dbuyin0.010.7257716400.000.000.002 208.0500000000<01>0-1.43
2015.01.20 21:15:041641CADCHF.Dsellin0.010.7259516410.000.000.002 208.0500000000<01>0-1.43
2015.01.20 22:01:111642CADCHF.Dsellout0.010.7264016420.000.000.722 208.77tp 0.72637
2015.01.20 22:03:111643CADCHF.Dsellin0.010.7264716430.000.000.002 208.7700001641<02>0-1.43
2015.01.20 22:14:571644CADCHF.Dbuyout0.010.7250016440.000.001.082 209.85tp 0.72501
2015.01.20 22:14:571645CADCHF.Dbuyout0.010.7250016450.000.001.682 211.53tp 0.72501
2015.01.20 23:01:371646CADCHF.Dbuyin0.010.7243616460.000.000.002 211.5300000000<01>0-1.43
2015.01.21 06:31:511647CADCHF.Dsellin0.010.7220516470.000.000.002 211.5300000000<01>0-1.43
2015.01.21 09:52:561648CADCHF.Dsellout0.010.7250516480.000.000.792 212.32tp 0.72496
2015.01.21 10:21:191649CADCHF.Dbuyout0.010.7208516490.000.001.382 213.70tp 0.72085
2015.01.21 19:01:371650CADCHF.Dbuyin0.010.6957116500.000.000.002 213.7000000000<01>0-1.43
2015.01.21 19:08:041651CADCHF.Dsellout0.010.6963516510.000.000.742 214.44tp 0.69631
2015.01.22 05:03:121652CADCHF.Dsellin0.010.6993016520.000.000.002 214.4400000000<01>0-1.43
2015.01.22 06:25:231653CADCHF.Dbuyout0.010.6980816530.000.001.412 215.85tp 0.69810
2015.01.22 08:06:281654CADCHF.Dbuyin0.010.6945616540.000.000.002 215.8500000000<01>0-1.43
2015.01.22 08:27:551655CADCHF.Dsellout0.010.6951916550.000.000.732 216.58tp 0.69516
2015.01.22 18:00:001656CADCHF.Dsellin0.010.7048516560.000.000.002 216.5800000000<01>0-1.43
2015.01.22 18:00:131657CADCHF.Dsellin0.010.7056516570.000.000.002 216.5800001656<02>0-1.43
2015.01.22 18:16:061658CADCHF.Dbuyout0.010.7039716580.000.001.012 217.59tp 0.70405
2015.01.22 18:16:061659CADCHF.Dbuyout0.010.7039716590.000.001.932 219.52tp 0.70405
2015.01.23 04:06:351660CADCHF.Dbuyin0.010.7017516600.000.000.002 219.5200000000<01>0-1.43
2015.01.23 04:28:021661CADCHF.Dsellout0.010.7024016610.000.000.752 220.27tp 0.70235
2015.01.23 09:31:371662CADCHF.Dbuyin0.010.7031016620.000.000.002 220.2700000000<01>0-1.43
2015.01.23 09:51:371663CADCHF.Dsellout0.010.7038016630.000.000.802 221.07tp 0.70370
2015.01.23 22:15:001664CADCHF.Dbuyin0.010.7069616640.000.000.002 221.0700000000<01>0-1.43
2015.01.23 22:59:361665CADCHF.Dsellout0.010.7076516650.000.000.782 221.85tp 0.70756
2015.01.23 23:18:271666CADCHF.Dsellin0.010.7081516660.000.000.002 221.8500000000<01>0-1.43
2015.01.23 23:23:391667CADCHF.Dsellin0.010.7087016670.000.000.002 221.8500001666<02>0-1.43
2015.01.26 01:33:111668CADCHF.Dbuyout0.010.7071916680.00-0.071.092 222.87tp 0.70723
2015.01.26 01:33:111669CADCHF.Dbuyout0.010.7071916690.00-0.071.722 224.52tp 0.70723
2015.01.26 07:53:061670CADCHF.Dbuyin0.010.7055616700.000.000.002 224.5200000000<01>0-1.43
2015.01.26 07:58:371671CADCHF.Dsellout0.010.7061616710.000.000.682 225.20tp 0.70616
2015.01.26 08:33:201672CADCHF.Dsellin0.010.7066416720.000.000.002 225.2000000000<01>0-1.43
2015.01.26 09:54:441673CADCHF.Dbuyout0.010.7054316730.000.001.382 226.58tp 0.70544
2015.01.26 18:15:001674CADCHF.Dsellin0.010.7221516740.000.000.002 226.5800000000<01>0-1.43
2015.01.26 18:15:361675CADCHF.Dsellin0.010.7226016750.000.000.002 226.5800001674<02>0-1.43
2015.01.26 19:33:051676CADCHF.Dsellin0.010.7238516760.000.000.002 226.5800001674<03>0-1.43
2015.01.27 02:33:201677CADCHF.Dbuyin0.010.7218816770.000.000.002 226.5800000000<01>0-1.43
2015.01.27 02:45:061678CADCHF.Dsellout0.010.7225016780.000.000.692 227.27tp 0.72248
2015.01.27 03:25:031679CADCHF.Dbuyout0.010.7216016790.00-0.070.612 227.81tp 0.72167
2015.01.27 03:25:031680CADCHF.Dbuyout0.010.7216016800.00-0.071.112 228.85tp 0.72167
2015.01.27 03:25:031681CADCHF.Dbuyout0.010.7216016810.00-0.072.502 231.28tp 0.72167
2015.01.27 18:15:001682CADCHF.Dsellin0.010.7284416820.000.000.002 231.2800000000<01>0-1.43
2015.01.27 18:30:011683CADCHF.Dbuyout0.010.7272416830.000.001.332 232.61tp 0.72724
2015.01.29 02:01:371684CADCHF.Dsellin0.010.7239516840.000.000.002 232.6100000000<01>0-1.43
2015.01.29 02:53:131685CADCHF.Dsellin0.010.7244716850.000.000.002 232.6100001684<02>0-1.43
2015.01.29 03:06:091686CADCHF.Dsellin0.010.7253716860.000.000.002 232.6100001684<03>0-1.43
2015.01.29 05:40:251687CADCHF.Dsellin0.010.7274016870.000.000.002 232.6100001684<04>0-1.43
2015.01.29 09:07:281688CADCHF.Dbuyin0.010.7256016880.000.000.002 232.6100000000<01>0-1.43
2015.01.29 09:41:291689CADCHF.Dsellout0.010.7262416890.000.000.702 233.31tp 0.72620
2015.01.29 14:02:411690CADCHF.Dsellin0.020.7305016900.000.000.002 233.3100001684<05>0-1.43
2015.01.29 23:10:021691CADCHF.Dsellin0.020.7321016910.000.000.002 233.3100001684<06>0-1.43
2015.01.30 05:16:361692CADCHF.Dbuyin0.010.7299916920.000.000.002 233.3100000000<01>0-1.43
2015.01.30 06:37:591693CADCHF.Dsellout0.010.7306116930.000.000.672 233.98tp 0.73059
2015.01.30 08:30:041694CADCHF.Dbuyin0.010.7288516940.000.000.002 233.9800000000<01>0-1.43
2015.01.30 09:04:071695CADCHF.Dsellout0.010.7294616950.000.000.662 234.64tp 0.72945
2015.01.30 11:40:411696CADCHF.Dbuyout0.010.7271016960.00-0.07-3.422 231.15tp 0.72710
2015.01.30 11:40:411697CADCHF.Dbuyout0.010.7271016970.00-0.07-2.862 228.22tp 0.72710
2015.01.30 11:40:411698CADCHF.Dbuyout0.010.7271016980.00-0.07-1.882 226.27tp 0.72710
2015.01.30 11:40:411699CADCHF.Dbuyout0.010.7271016990.00-0.070.332 226.53tp 0.72710
2015.01.30 11:40:411700CADCHF.Dbuyout0.020.7271017000.00-0.147.392 233.78tp 0.72710
2015.01.30 11:40:411701CADCHF.Dbuyout0.020.7271017010.00-0.1410.862 244.50tp 0.72710
2015.02.03 22:15:001702CADCHF.Dsellin0.010.7439217020.000.000.002 244.5000000000<01>0-1.43
2015.02.03 22:21:491703CADCHF.Dsellin0.010.7445217030.000.000.002 244.5000001702<02>0-1.43
2015.02.04 03:37:191704CADCHF.Dsellin0.010.7454017040.000.000.002 244.5000001702<03>0-1.43
2015.02.04 10:05:261705CADCHF.Dbuyout0.010.7434017050.00-0.070.562 244.99tp 0.74341
2015.02.04 10:05:261706CADCHF.Dbuyout0.010.7434017060.00-0.071.212 246.13tp 0.74341
2015.02.04 10:05:261707CADCHF.Dbuyout0.010.7434017070.000.002.172 248.30tp 0.74341
2015.02.04 18:15:001708CADCHF.Dbuyin0.010.7369517080.000.000.002 248.3000000000<01>0-1.43
2015.02.04 18:18:181709CADCHF.Dsellout0.010.7375517090.000.000.652 248.95tp 0.73755
2015.02.04 22:24:501710CADCHF.Dsellin0.010.7351917100.000.000.002 248.9500000000<01>0-1.43
2015.02.04 22:37:261711CADCHF.Dsellin0.010.7356717110.000.000.002 248.9500001710<02>0-1.43
2015.02.05 09:05:131712CADCHF.Dsellin0.010.7365817120.000.000.002 248.9500001710<03>0-1.43
2015.02.05 09:54:071713CADCHF.Dbuyout0.010.7346017130.00-0.210.642 249.38tp 0.73461
2015.02.05 09:54:071714CADCHF.Dbuyout0.010.7346017140.00-0.211.162 250.33tp 0.73461
2015.02.05 09:54:071715CADCHF.Dbuyout0.010.7346017150.000.002.152 252.48tp 0.73461
2015.02.06 02:10:001716CADCHF.Dsellin0.010.7414017160.000.000.002 252.4800000000<01>0-1.43
2015.02.06 02:35:351717CADCHF.Dsellin0.010.7419417170.000.000.002 252.4800001716<02>0-1.43
2015.02.06 06:05:181718CADCHF.Dbuyin0.010.7425117180.000.000.002 252.4800000000<01>0-1.43
2015.02.06 08:53:191719CADCHF.Dsellin0.010.7428017190.000.000.002 252.4800001716<03>0-1.43
2015.02.06 08:59:361720CADCHF.Dsellout0.010.7432017200.000.000.752 253.23tp 0.74311
2015.02.06 10:02:051721CADCHF.Dbuyout0.010.7408117210.000.000.642 253.87tp 0.74085
2015.02.06 10:02:051722CADCHF.Dbuyout0.010.7408117220.000.001.232 255.10tp 0.74085
2015.02.06 10:02:051723CADCHF.Dbuyout0.010.7408117230.000.002.162 257.26tp 0.74085
2015.02.09 02:11:251724CADCHF.Dsellin0.010.7396817240.000.000.002 257.2600000000<01>0-1.43
2015.02.09 08:51:531725CADCHF.Dsellin0.010.7401417250.000.000.002 257.2600001724<02>0-1.43
2015.02.09 09:39:111726CADCHF.Dsellin0.010.7410517260.000.000.002 257.2600001724<03>0-1.43
2015.02.09 10:21:571727CADCHF.Dbuyout0.010.7390217270.000.000.712 257.97tp 0.73909
2015.02.09 10:21:571728CADCHF.Dbuyout0.010.7390217280.000.001.212 259.18tp 0.73909
2015.02.09 10:21:571729CADCHF.Dbuyout0.010.7390217290.000.002.202 261.38tp 0.73909
2015.02.09 19:15:001730CADCHF.Dsellin0.010.7432517300.000.000.002 261.3800000000<01>0-1.43
2015.02.09 19:33:131731CADCHF.Dbuyout0.010.7420517310.000.001.302 262.68tp 0.74205
2015.02.09 20:00:001732CADCHF.Dbuyin0.010.7406017320.000.000.002 262.6800000000<01>0-1.43
2015.02.09 20:59:431733CADCHF.Dsellout0.010.7413017330.000.000.762 263.44tp 0.74120
2015.02.10 02:19:111734CADCHF.Dsellin0.010.7406517340.000.000.002 263.4400000000<01>0-1.43
2015.02.10 03:20:011735CADCHF.Dbuyin0.010.7411617350.000.000.002 263.4400000000<01>0-1.43
2015.02.10 03:38:491736CADCHF.Dsellin0.010.7411317360.000.000.002 263.4400001734<02>0-1.43
2015.02.10 09:29:091737CADCHF.Dsellout0.010.7417817370.000.000.672 264.11tp 0.74176
2015.02.10 09:44:341738CADCHF.Dbuyout0.010.7396617380.000.001.072 265.18tp 0.73969
2015.02.10 09:44:341739CADCHF.Dbuyout0.010.7396617390.000.001.602 266.78tp 0.73969
2015.02.10 20:01:371740CADCHF.Dbuyin0.010.7383517400.000.000.002 266.7800000000<01>0-1.43
2015.02.10 23:03:131741CADCHF.Dsellin0.010.7360717410.000.000.002 266.7800000000<01>0-1.43
2015.02.11 08:47:191742CADCHF.Dsellin0.010.7369517420.000.000.002 266.7800001741<02>0-1.43
2015.02.11 10:30:531743CADCHF.Dbuyout0.010.7353117430.00-0.070.822 267.53tp 0.73531
2015.02.11 10:30:531744CADCHF.Dbuyout0.010.7353117440.000.001.772 269.30tp 0.73531
2015.02.11 11:05:381745CADCHF.Dbuyin0.010.7343117450.000.000.002 269.3000001740<02>0-1.43
2015.02.11 12:05:201746CADCHF.Dsellout0.010.7369317460.000.00-1.532 267.77tp 0.73693
2015.02.11 12:05:201747CADCHF.Dsellout0.010.7369317470.000.002.822 270.59tp 0.73693
2015.02.11 18:00:001748CADCHF.Dbuyin0.010.7323017480.000.000.002 270.5900000000<01>0-1.43
2015.02.11 18:03:361749CADCHF.Dsellout0.010.7329017490.000.000.652 271.24tp 0.73290
2015.02.11 18:03:361750CADCHF.Dbuyin0.010.7332217500.000.000.002 271.2400000000<01>0-1.43
2015.02.11 18:27:281751CADCHF.Dsellout0.010.7338717510.000.000.702 271.94tp 0.73382
2015.02.11 23:15:001752CADCHF.Dsellin0.010.7348517520.000.000.002 271.9400000000<01>0-1.43
2015.02.12 02:20:081753CADCHF.Dsellin0.010.7356217530.000.000.002 271.9400001752<02>0-1.43
2015.02.12 05:00:011754CADCHF.Dbuyin0.010.7349017540.000.000.002 271.9400000000<01>0-1.43
2015.02.12 05:54:091755CADCHF.Dsellout0.010.7355417550.000.000.692 272.63tp 0.73550
2015.02.12 09:31:091756CADCHF.Dbuyout0.010.7339517560.00-0.210.972 273.39tp 0.73404
2015.02.12 09:31:091757CADCHF.Dbuyout0.010.7339517570.000.001.802 275.19tp 0.73404
2015.02.12 22:00:001758CADCHF.Dsellin0.010.7461017580.000.000.002 275.1900000000<01>0-1.43
2015.02.12 22:11:261759CADCHF.Dsellin0.010.7466817590.000.000.002 275.1900001758<02>0-1.43
2015.02.12 22:50:491760CADCHF.Dbuyout0.010.7451617600.000.001.012 276.20tp 0.74519
2015.02.12 22:50:491761CADCHF.Dbuyout0.010.7451617610.000.001.632 277.83tp 0.74519
2015.02.12 23:23:021762CADCHF.Dbuyin0.010.7447317620.000.000.002 277.8300000000<01>0-1.43
2015.02.13 15:34:241763CADCHF.Dsellout0.010.7454417630.000.000.762 278.59tp 0.74533
2015.02.16 09:14:221764CADCHF.Dsellin0.010.7472517640.000.000.002 278.5900000000<01>0-1.43
2015.02.16 09:31:371765CADCHF.Dsellin0.010.7477017650.000.000.002 278.5900001764<02>0-1.43
2015.02.16 10:24:411766CADCHF.Dsellin0.010.7486417660.000.000.002 278.5900001764<03>0-1.43
2015.02.16 12:53:301767CADCHF.Dbuyout0.010.7466617670.000.000.632 279.22tp 0.74666
2015.02.16 12:53:301768CADCHF.Dbuyout0.010.7466617680.000.001.122 280.34tp 0.74666
2015.02.16 12:53:301769CADCHF.Dbuyout0.010.7466617690.000.002.132 282.47tp 0.74666
2015.02.16 18:15:011770CADCHF.Dbuyin0.010.7457517700.000.000.002 282.4700000000<01>0-1.43
2015.02.16 18:32:141771CADCHF.Dsellout0.010.7463917710.000.000.692 283.16tp 0.74635
2015.02.17 04:56:471772CADCHF.Dsellin0.010.7483117720.000.000.002 283.1600000000<01>0-1.43
2015.02.17 07:15:181773CADCHF.Dsellin0.010.7488617730.000.000.002 283.1600001772<02>0-1.43
2015.02.17 09:15:431774CADCHF.Dsellin0.010.7497017740.000.000.002 283.1600001772<03>0-1.43
2015.02.17 13:09:171775CADCHF.Dsellin0.010.7520117750.000.000.002 283.1600001772<04>0-1.43
2015.02.17 19:54:131776CADCHF.Dsellin0.020.7535217760.000.000.002 283.1600001772<05>0-1.43
2015.02.17 22:44:571777CADCHF.Dsellin0.020.7563117770.000.000.002 283.1600001772<06>0-1.43
2015.02.18 01:45:001778CADCHF.Dbuyin0.010.7557517780.000.000.002 283.1600000000<01>0-1.43
2015.02.18 09:46:451779CADCHF.Dsellout0.010.7563617790.000.000.652 283.81tp 0.75635
2015.02.18 19:06:171780CADCHF.Dsellin0.030.7585817800.000.000.002 283.8100001772<07>0-1.43
2015.02.18 22:33:201781CADCHF.Dbuyin0.010.7583417810.000.000.002 283.8100000000<01>0-1.43
2015.02.19 11:26:201782CADCHF.Dbuyout0.010.7528317820.00-0.28-4.812 278.72tp 0.75283
2015.02.19 11:26:201783CADCHF.Dbuyout0.010.7528317830.00-0.28-4.232 274.21tp 0.75283
2015.02.19 11:26:201784CADCHF.Dbuyout0.010.7528317840.00-0.28-3.332 270.60tp 0.75283
2015.02.19 11:26:201785CADCHF.Dbuyout0.010.7528317850.00-0.28-0.872 269.45tp 0.75283
2015.02.19 11:26:201786CADCHF.Dbuyout0.020.7528317860.00-0.551.472 270.37tp 0.75283
2015.02.19 11:26:201787CADCHF.Dbuyout0.020.7528317870.00-0.557.412 277.23tp 0.75283
2015.02.19 11:26:201788CADCHF.Dbuyout0.030.7528317880.00-0.6218.362 294.97tp 0.75283
2015.02.19 13:16:551789CADCHF.Dsellout0.010.7589417890.000.010.632 295.61tp 0.75894
2015.02.19 21:00:001790CADCHF.Dsellin0.010.7599017900.000.000.002 295.6100000000<01>0-1.43
2015.02.20 06:46:541791CADCHF.Dsellin0.010.7604017910.000.000.002 295.6100001790<02>0-1.43
2015.02.20 08:25:391792CADCHF.Dsellin0.010.7612517920.000.000.002 295.6100001790<03>0-1.43
2015.02.20 10:10:531793CADCHF.Dsellin0.010.7625517930.000.000.002 295.6100001790<04>0-1.43
2015.02.20 13:12:181794CADCHF.Dsellin0.020.7640717940.000.000.002 295.6100001790<05>0-1.43
2015.02.20 15:18:221795CADCHF.Dbuyout0.010.7608017950.00-0.07-0.952 294.59tp 0.76084
2015.02.20 15:18:221796CADCHF.Dbuyout0.010.7608017960.000.00-0.422 294.17tp 0.76084
2015.02.20 15:18:221797CADCHF.Dbuyout0.010.7608017970.000.000.472 294.64tp 0.76084
2015.02.20 15:18:221798CADCHF.Dbuyout0.010.7608017980.000.001.852 296.49tp 0.76084
2015.02.20 15:18:221799CADCHF.Dbuyout0.020.7608017990.000.006.902 303.39tp 0.76084
2015.02.20 19:00:001800CADCHF.Dbuyin0.010.7536518000.000.000.002 303.3900000000<01>0-1.43
2015.02.20 23:01:261801CADCHF.Dbuyin0.010.7496518010.000.000.002 303.3900001800<02>0-1.43
2015.02.23 04:45:001802CADCHF.Dsellin0.010.7507318020.000.000.002 303.3900000000<01>0-1.43
2015.02.23 05:00:231803CADCHF.Dsellin0.010.7513018030.000.000.002 303.3900001802<02>0-1.43
2015.02.23 09:09:071804CADCHF.Dsellout0.010.7522518040.000.00-1.482 301.91tp 0.75225
2015.02.23 09:09:071805CADCHF.Dsellout0.010.7522518050.000.002.752 304.66tp 0.75225
2015.02.23 15:00:521806CADCHF.Dsellin0.010.7523418060.000.000.002 304.6600001802<03>0-1.43
2015.02.23 17:00:381807CADCHF.Dsellin0.010.7537018070.000.000.002 304.6600001802<04>0-1.43
2015.02.23 19:44:061808CADCHF.Dsellin0.020.7552518080.000.000.002 304.6600001802<05>0-1.43
2015.02.24 05:15:011809CADCHF.Dbuyin0.010.7551518090.000.000.002 304.6600000000<01>0-1.43
2015.02.24 10:57:411810CADCHF.Dbuyout0.010.7519018100.00-0.07-1.232 303.36tp 0.75190
2015.02.24 10:57:411811CADCHF.Dbuyout0.010.7519018110.00-0.07-0.632 302.66tp 0.75190
2015.02.24 10:57:411812CADCHF.Dbuyout0.010.7519018120.00-0.070.462 303.05tp 0.75190
2015.02.24 10:57:411813CADCHF.Dbuyout0.010.7519018130.00-0.071.902 304.88tp 0.75190
2015.02.24 10:57:411814CADCHF.Dbuyout0.020.7519018140.00-0.147.052 311.79tp 0.75190
2015.02.24 12:09:531815CADCHF.Dbuyin0.010.7510918150.000.000.002 311.7900001809<02>0-1.43
2015.02.24 16:37:301816CADCHF.Dsellout0.010.7537218160.000.00-1.502 310.29tp 0.75372
2015.02.24 16:37:301817CADCHF.Dsellout0.010.7537218170.000.002.762 313.05tp 0.75372
2015.02.24 20:00:001818CADCHF.Dbuyin0.010.7528618180.000.000.002 313.0500000000<01>0-1.43
2015.02.24 21:00:181819CADCHF.Dsellout0.010.7535418190.000.000.722 313.77tp 0.75346
2015.02.25 04:15:001820CADCHF.Dsellin0.010.7621018200.000.000.002 313.7700000000<01>0-1.43
2015.02.25 06:30:531821CADCHF.Dsellin0.010.7627618210.000.000.002 313.7700001820<02>0-1.43
2015.02.25 09:15:561822CADCHF.Dbuyout0.010.7612218220.000.000.932 314.70tp 0.76123
2015.02.25 09:15:561823CADCHF.Dbuyout0.010.7612218230.000.001.632 316.33tp 0.76123
2015.02.25 19:15:031824CADCHF.Dsellin0.010.7640918240.000.000.002 316.3300000000<01>0-1.43
2015.02.25 19:41:011825CADCHF.Dbuyout0.010.7628818250.000.001.282 317.61tp 0.76289
2015.02.25 20:00:001826CADCHF.Dbuyin0.010.7627018260.000.000.002 317.6100000000<01>0-1.43
2015.02.25 23:15:011827CADCHF.Dsellin0.010.7629218270.000.000.002 317.6100000000<01>0-1.43
2015.02.25 23:28:401828CADCHF.Dsellout0.010.7633018280.000.000.632 318.24tp 0.76330
2015.02.26 02:06:311829CADCHF.Dsellin0.010.7635018290.000.000.002 318.2400001827<02>0-1.43
2015.02.26 09:15:001830CADCHF.Dbuyin0.010.7631518300.000.000.002 318.2400000000<01>0-1.43
2015.02.26 09:29:361831CADCHF.Dsellout0.010.7637818310.000.000.662 318.90tp 0.76375
2015.02.26 09:29:361832CADCHF.Dbuyin0.010.7641518320.000.000.002 318.9000000000<01>0-1.43
2015.02.26 10:40:391833CADCHF.Dsellin0.010.7644918330.000.000.002 318.9000001827<03>0-1.43
2015.02.26 11:09:421834CADCHF.Dbuyout0.010.7624118340.00-0.210.542 319.23tp 0.76244
2015.02.26 11:09:421835CADCHF.Dbuyout0.010.7624118350.000.001.152 320.38tp 0.76244
2015.02.26 11:09:421836CADCHF.Dbuyout0.010.7624118360.000.002.202 322.58tp 0.76244
2015.02.26 15:37:151837CADCHF.Dsellout0.010.7648518370.000.000.742 323.32tp 0.76475
2015.02.27 01:45:001838CADCHF.Dsellin0.010.7612518380.000.000.002 323.3200000000<01>0-1.43
2015.02.27 03:01:411839CADCHF.Dsellin0.010.7626218390.000.000.002 323.3200001838<02>0-1.43
2015.02.27 04:45:001840CADCHF.Dbuyin0.010.7614618400.000.000.002 323.3200000000<01>0-1.43
2015.02.27 05:20:181841CADCHF.Dbuyout0.010.7607418410.000.000.542 323.86tp 0.76074
2015.02.27 05:20:181842CADCHF.Dbuyout0.010.7607418420.000.001.982 325.84tp 0.76074
2015.02.27 06:42:591843CADCHF.Dsellout0.010.7620818430.000.000.652 326.49tp 0.76206
2015.02.27 07:00:001844CADCHF.Dsellin0.010.7617418440.000.000.002 326.4900000000<01>0-1.43
2015.02.27 07:46:051845CADCHF.Dbuyout0.010.7605318450.000.001.272 327.76tp 0.76054
2015.02.27 18:00:001846CADCHF.Dsellin0.010.7590518460.000.000.002 327.7600000000<01>0-1.43
2015.02.27 19:20:171847CADCHF.Dsellin0.010.7606018470.000.000.002 327.7600001846<02>0-1.43
2015.02.27 19:52:221848CADCHF.Dsellin0.010.7615618480.000.000.002 327.7600001846<03>0-1.43
2015.02.27 20:33:241849CADCHF.Dbuyout0.010.7591918490.000.00-0.152 327.61tp 0.75920
2015.02.27 20:33:241850CADCHF.Dbuyout0.010.7591918500.000.001.482 329.09tp 0.75920
2015.02.27 20:33:241851CADCHF.Dbuyout0.010.7591918510.000.002.492 331.58tp 0.75920
2015.02.27 21:00:001852CADCHF.Dbuyin0.010.7595818520.000.000.002 331.5800000000<01>0-1.43
2015.02.27 21:03:521853CADCHF.Dsellout0.010.7601918530.000.000.642 332.22tp 0.76018
2015.02.27 21:03:521854CADCHF.Dbuyin0.010.7605518540.000.000.002 332.2200000000<01>0-1.43
2015.02.27 21:22:081855CADCHF.Dsellout0.010.7612118550.000.000.692 332.91tp 0.76115
2015.02.27 22:15:011856CADCHF.Dsellin0.010.7627418560.000.000.002 332.9100000000<01>0-1.43
2015.02.27 23:43:471857CADCHF.Dsellin0.010.7632018570.000.000.002 332.9100001856<02>0-1.43
2015.03.02 04:31:431858CADCHF.Dsellin0.010.7640518580.000.000.002 332.9100001856<03>0-1.43
2015.03.02 11:41:311859CADCHF.Dsellin0.010.7653618590.000.000.002 332.9100001856<04>0-1.43
2015.03.02 16:50:191860CADCHF.Dbuyout0.010.7626018600.00-0.070.152 332.99tp 0.76264
2015.03.02 16:50:191861CADCHF.Dbuyout0.010.7626018610.00-0.070.632 333.55tp 0.76264
2015.03.02 16:50:191862CADCHF.Dbuyout0.010.7626018620.000.001.522 335.07tp 0.76264
2015.03.02 16:50:191863CADCHF.Dbuyout0.010.7626018630.000.002.892 337.96tp 0.76264
2015.03.02 19:00:001864CADCHF.Dbuyin0.010.7622518640.000.000.002 337.9600000000<01>0-1.43
2015.03.02 19:17:381865CADCHF.Dsellout0.010.7628518650.000.000.632 338.59tp 0.76285
2015.03.02 20:00:001866CADCHF.Dsellin0.010.7646318660.000.000.002 338.5900000000<01>0-1.43
2015.03.02 20:23:511867CADCHF.Dsellin0.010.7651418670.000.000.002 338.5900001866<02>0-1.43
2015.03.03 00:02:471868CADCHF.Dbuyout0.010.7636618680.00-0.071.012 339.53tp 0.76369
2015.03.03 00:02:471869CADCHF.Dbuyout0.010.7636618690.00-0.071.552 341.01tp 0.76369
2015.03.03 03:15:231870CADCHF.Dbuyin0.010.7635518700.000.000.002 341.0100000000<01>0-1.43
2015.03.03 05:30:001871CADCHF.Dsellin0.010.7634318710.000.000.002 341.0100000000<01>0-1.43
2015.03.03 05:30:051872CADCHF.Dsellin0.010.7639118720.000.000.002 341.0100001871<02>0-1.43
2015.03.03 07:06:311873CADCHF.Dsellout0.010.7641618730.000.000.642 341.65tp 0.76415
2015.03.03 07:57:061874CADCHF.Dsellin0.010.7648418740.000.000.002 341.6500001871<03>0-1.43
2015.03.03 11:47:481875CADCHF.Dsellin0.010.7677418750.000.000.002 341.6500001871<04>0-1.43
2015.03.03 19:01:581876CADCHF.Dsellin0.020.7695518760.000.000.002 341.6500001871<05>0-1.43
2015.03.03 21:15:011877CADCHF.Dbuyin0.010.7697518770.000.000.002 341.6500000000<01>0-1.43
2015.03.04 17:04:171878CADCHF.Dsellout0.010.7703518780.000.000.622 342.27tp 0.77035
2015.03.04 18:00:011879CADCHF.Dsellin0.020.7721518790.000.000.002 342.2700001871<06>0-1.43
2015.03.04 19:29:251880CADCHF.Dsellin0.030.7749918800.000.000.002 342.2700001871<07>0-1.43
2015.03.05 06:30:001881CADCHF.Dbuyin0.010.7762218810.000.000.002 342.2700000000<01>0-1.43
2015.03.05 09:21:461882CADCHF.Dsellout0.010.7768318820.000.000.632 342.90tp 0.77682
2015.03.05 10:34:051883CADCHF.Dsellin0.040.7775018830.000.000.002 342.9000001871<08>0-1.43
2015.03.05 12:23:571884CADCHF.Dsellin0.050.7798518840.000.000.002 342.9000001871<09>0-1.43
2015.03.06 03:15:021885CADCHF.Dbuyin0.010.7797918850.000.000.002 342.9000000000<01>0-1.43
2015.03.06 10:21:221886CADCHF.Dsellout0.010.7804218860.000.000.652 343.55tp 0.78039
2015.03.06 11:07:001887CADCHF.Dsellin0.080.7823618870.000.000.002 343.5500001871<10>0-1.43
2015.03.06 20:15:021888CADCHF.Dbuyin0.010.7797218880.000.000.002 343.5500000000<01>0-1.43
2015.03.06 20:36:491889CADCHF.Dsellout0.010.7803218890.000.000.612 344.16tp 0.78032
2015.03.09 02:30:001890CADCHF.Dbuyin0.010.7817018900.000.000.002 344.1600000000<01>0-1.43
2015.03.09 09:35:021891CADCHF.Dsellout0.010.7823118910.000.000.622 344.78tp 0.78230
2015.03.09 21:00:001892CADCHF.Dbuyin0.010.7817218920.000.000.002 344.7800000000<01>0-1.43
2015.03.09 22:17:131893CADCHF.Dsellout0.010.7823418930.000.000.632 345.41tp 0.78232
2015.03.10 02:00:001894CADCHF.Dbuyin0.010.7818018940.000.000.002 345.4100000000<01>0-1.43
2015.03.10 06:28:411895CADCHF.Dsellout0.010.7824218950.000.000.632 346.04tp 0.78240
2015.03.10 11:08:231896CADCHF.Dsellin0.110.7851818960.000.000.002 346.0400001871<11>0-1.43
2015.03.10 18:17:291897CADCHF.Dsellin0.160.7900718970.000.000.002 346.0400001871<12>0-1.43
2015.03.11 02:01:441898CADCHF.Dbuyin0.010.7878918980.000.000.002 346.0400000000<01>0-1.43
2015.03.11 10:27:031899CADCHF.Dsellout0.010.7884918990.000.000.602 346.64tp 0.78849
2015.03.11 18:15:001900CADCHF.Dbuyin0.010.7894119000.000.000.002 346.6400000000<01>0-1.43
2015.03.11 19:44:031901CADCHF.Dsellout0.010.7900319010.000.000.622 347.26tp 0.79001
2015.03.12 04:00:001902CADCHF.Dbuyin0.010.7918219020.000.000.002 347.2600000000<01>0-1.43
2015.03.12 05:13:511903CADCHF.Dsellout0.010.7924519030.000.000.622 347.88tp 0.79242
2015.03.12 06:59:171904CADCHF.Dsellin0.230.7932419040.000.000.002 347.8800001871<13>0-1.43
2015.03.12 18:15:001905CADCHF.Dbuyin0.010.7901319050.000.000.002 347.8800000000<01>0-1.43
2015.03.12 18:30:461906CADCHF.Dsellout0.010.7907419060.000.000.612 348.49tp 0.79073
2015.03.13 04:15:081907CADCHF.Dbuyin0.010.7898919070.000.000.002 348.4900000000<01>0-1.43
2015.03.13 05:21:041908CADCHF.Dsellout0.010.7905219080.000.000.632 349.12tp 0.79049
2015.03.13 07:45:001909CADCHF.Dbuyin0.010.7900719090.000.000.002 349.1200000000<01>0-1.43
2015.03.13 09:23:181910CADCHF.Dsellout0.010.7906819100.000.000.612 349.73tp 0.79067
2015.03.13 18:15:001911CADCHF.Dbuyin0.010.7869019110.000.000.002 349.7300000000<01>0-1.43
2015.03.13 18:15:141912CADCHF.Dsellout0.010.7874419120.000.000.542 350.27
2015.03.16 03:15:081913CADCHF.Dbuyin0.010.7849719130.000.000.002 350.2700000000<01>0-1.43
2015.03.16 05:41:311914CADCHF.Dsellout0.010.7855819140.000.000.612 350.88tp 0.78557
2015.03.17 03:00:001915CADCHF.Dbuyin0.010.7889319150.000.000.002 350.8800000000<01>0-1.43
2015.03.17 09:34:511916CADCHF.Dsellout0.010.7895319160.000.000.592 351.47tp 0.78953
2015.03.17 13:23:581917CADCHF.Dbuyout0.010.7841719170.00-0.92-20.722 329.83tp 0.78417
2015.03.17 13:23:581918CADCHF.Dbuyout0.010.7841719180.00-0.92-20.242 308.67tp 0.78417
2015.03.17 13:23:581919CADCHF.Dbuyout0.010.7841719190.00-0.92-19.312 288.44tp 0.78417
2015.03.17 13:23:581920CADCHF.Dbuyout0.010.7841719200.00-0.92-16.412 271.11tp 0.78417
2015.03.17 13:23:581921CADCHF.Dbuyout0.020.7841719210.00-1.84-29.212 240.06tp 0.78417
2015.03.17 13:23:581922CADCHF.Dbuyout0.020.7841719220.00-1.70-24.012 214.35tp 0.78417
2015.03.17 13:23:581923CADCHF.Dbuyout0.030.7841719230.00-2.56-27.512 184.28tp 0.78417
2015.03.17 13:23:581924CADCHF.Dbuyout0.040.7841719240.00-2.60-26.652 155.03tp 0.78417
2015.03.17 13:23:581925CADCHF.Dbuyout0.050.7841719250.00-3.25-21.582 130.20tp 0.78417
2015.03.17 13:23:581926CADCHF.Dbuyout0.080.7841719260.00-4.69-14.462 111.05tp 0.78417
2015.03.17 13:23:581927CADCHF.Dbuyout0.110.7841719270.00-4.9811.102 117.17tp 0.78417
2015.03.17 13:23:581928CADCHF.Dbuyout0.160.7841719280.00-7.2394.292 204.23tp 0.78417
2015.03.17 13:23:581929CADCHF.Dbuyout0.230.7841719290.00-4.45208.372 408.15tp 0.78417
2015.03.17 18:15:001930CADCHF.Dsellin0.010.7869019300.000.000.002 408.1500000000<01>0-1.43
2015.03.17 18:24:211931CADCHF.Dbuyout0.010.7857019310.000.001.202 409.35tp 0.78570
2015.03.17 22:00:001932CADCHF.Dsellin0.010.7876419320.000.000.002 409.3500000000<01>0-1.43
2015.03.18 03:39:071933CADCHF.Dbuyout0.010.7864319330.00-0.061.202 410.49tp 0.78644
2015.03.18 04:30:061934CADCHF.Dsellin0.010.7865019340.000.000.002 410.4900000000<01>0-1.43
2015.03.18 05:00:001935CADCHF.Dbuyin0.010.7855919350.000.000.002 410.4900000000<01>0-1.43
2015.03.18 06:13:121936CADCHF.Dsellout0.010.7861919360.000.000.602 411.09tp 0.78619
2015.03.18 10:48:521937CADCHF.Dbuyout0.010.7853019370.000.001.192 412.28tp 0.78530
2015.03.19 05:00:001938CADCHF.Dsellin0.010.7842219380.000.000.002 412.2800000000<01>0-1.43
2015.03.19 05:01:201939CADCHF.Dsellin0.010.7847119390.000.000.002 412.2800001938<02>0-1.43
2015.03.19 06:34:191940CADCHF.Dsellin0.010.7856219400.000.000.002 412.2800001938<03>0-1.43
2015.03.19 09:15:061941CADCHF.Dbuyin0.010.7854319410.000.000.002 412.2800000000<01>0-1.43
2015.03.19 09:36:171942CADCHF.Dsellout0.010.7860519420.000.000.632 412.91tp 0.78603
2015.03.19 10:23:061943CADCHF.Dsellin0.010.7869419430.000.000.002 412.9100001938<04>0-1.43
2015.03.19 11:00:421944CADCHF.Dbuyout0.010.7841719440.000.000.052 412.96tp 0.78417
2015.03.19 11:00:421945CADCHF.Dbuyout0.010.7841719450.000.000.542 413.50tp 0.78417
2015.03.19 11:00:421946CADCHF.Dbuyout0.010.7841719460.000.001.462 414.96tp 0.78417
2015.03.19 11:00:421947CADCHF.Dbuyout0.010.7841719470.000.002.792 417.75tp 0.78417
2015.03.19 18:00:001948CADCHF.Dbuyin0.010.7781019480.000.000.002 417.7500000000<01>0-1.43
2015.03.19 18:59:481949CADCHF.Dsellout0.010.7787019490.000.000.602 418.35tp 0.77870
2015.03.19 20:15:001950CADCHF.Dsellin0.010.7785419500.000.000.002 418.3500000000<01>0-1.43
2015.03.19 21:22:221951CADCHF.Dsellin0.010.7790719510.000.000.002 418.3500001950<02>0-1.43
2015.03.20 05:26:201952CADCHF.Dsellin0.010.7799719520.000.000.002 418.3500001950<03>0-1.43
2015.03.20 09:30:011953CADCHF.Dbuyin0.010.7799719530.000.000.002 418.3500000000<01>0-1.43
2015.03.20 10:09:241954CADCHF.Dsellout0.010.7805719540.000.000.612 418.96tp 0.78057
2015.03.20 12:28:091955CADCHF.Dbuyout0.010.7779719550.00-0.070.582 419.47tp 0.77799
2015.03.20 12:28:091956CADCHF.Dbuyout0.010.7779719560.00-0.071.112 420.51tp 0.77799
2015.03.20 12:28:091957CADCHF.Dbuyout0.010.7779719570.000.002.032 422.54tp 0.77799
2015.03.20 22:31:391958CADCHF.Dsellin0.010.7760819580.000.000.002 422.5400000000<01>0-1.43
2015.03.20 22:34:391959CADCHF.Dsellin0.010.7766019590.000.000.002 422.5400001958<02>0-1.43
2015.03.23 03:34:551960CADCHF.Dsellin0.010.7775119600.000.000.002 422.5400001958<03>0-1.43
2015.03.23 07:27:071961CADCHF.Dsellin0.010.7788019610.000.000.002 422.5400001958<04>0-1.43
2015.03.23 12:29:261962CADCHF.Dbuyout0.010.7760519620.00-0.070.032 422.50tp 0.77605
2015.03.23 12:29:261963CADCHF.Dbuyout0.010.7760519630.00-0.070.562 422.99tp 0.77605
2015.03.23 12:29:261964CADCHF.Dbuyout0.010.7760519640.000.001.492 424.48tp 0.77605
2015.03.23 12:29:261965CADCHF.Dbuyout0.010.7760519650.000.002.812 427.29tp 0.77605
2015.03.23 19:00:001966CADCHF.Dsellin0.010.7724219660.000.000.002 427.2900000000<01>0-1.43
2015.03.23 19:06:571967CADCHF.Dsellin0.010.7729519670.000.000.002 427.2900001966<02>0-1.43
2015.03.23 23:00:001968CADCHF.Dbuyin0.010.7717619680.000.000.002 427.2900000000<01>0-1.43
2015.03.24 01:21:241969CADCHF.Dbuyout0.010.7714619690.00-0.070.992 428.21tp 0.77149
2015.03.24 01:21:241970CADCHF.Dbuyout0.010.7714619700.00-0.071.542 429.68tp 0.77149
2015.03.24 03:00:011971CADCHF.Dsellin0.010.7718819710.000.000.002 429.6800000000<01>0-1.43
2015.03.24 03:30:081972CADCHF.Dsellout0.010.7723619720.000.000.622 430.30tp 0.77236
2015.03.24 03:30:081973CADCHF.Dsellin0.010.7723919730.000.000.002 430.3000001971<02>0-1.43
2015.03.24 06:45:001974CADCHF.Dbuyin0.010.7723019740.000.000.002 430.3000000000<01>0-1.43
2015.03.24 07:32:451975CADCHF.Dsellout0.010.7729019750.000.000.622 430.92tp 0.77290
2015.03.24 10:50:441976CADCHF.Dbuyout0.010.7709319760.000.000.982 431.90tp 0.77094
2015.03.24 10:50:441977CADCHF.Dbuyout0.010.7709319770.000.001.512 433.41tp 0.77094
2015.03.24 19:30:001978CADCHF.Dsellin0.010.7659519780.000.000.002 433.4100000000<01>0-1.43
2015.03.24 20:00:001979CADCHF.Dbuyout0.010.7647519790.000.001.262 434.67tp 0.76475
2015.03.24 22:30:001980CADCHF.Dsellin0.010.7664519800.000.000.002 434.6700000000<01>0-1.43
2015.03.24 22:38:241981CADCHF.Dsellin0.010.7669519810.000.000.002 434.6700001980<02>0-1.43
2015.03.25 04:15:221982CADCHF.Dbuyin0.010.7670119820.000.000.002 434.6700000000<01>0-1.43
2015.03.25 08:48:261983CADCHF.Dsellout0.010.7676319830.000.000.652 435.32tp 0.76761
2015.03.25 09:04:291984CADCHF.Dsellin0.010.7678519840.000.000.002 435.3200001980<03>0-1.43
2015.03.25 13:55:431985CADCHF.Dbuyout0.010.7658519850.00-0.070.632 435.88tp 0.76588
2015.03.25 13:55:431986CADCHF.Dbuyout0.010.7658519860.00-0.071.152 436.96tp 0.76588
2015.03.25 13:55:431987CADCHF.Dbuyout0.010.7658519870.000.002.092 439.05tp 0.76588
2015.03.25 18:15:001988CADCHF.Dbuyin0.010.7659519880.000.000.002 439.0500000000<01>0-1.43
2015.03.25 20:01:381989CADCHF.Dsellout0.010.7665819890.000.000.662 439.71tp 0.76655
2015.03.25 23:15:001990CADCHF.Dbuyin0.010.7675519900.000.000.002 439.7100000000<01>0-1.43
2015.03.26 04:00:011991CADCHF.Dsellin0.010.7667019910.000.000.002 439.7100000000<01>0-1.43
2015.03.26 05:31:541992CADCHF.Dsellin0.010.7672419920.000.000.002 439.7100001991<02>0-1.43
2015.03.26 05:53:201993CADCHF.Dsellout0.010.7681519930.000.010.632 440.35tp 0.76815
2015.03.26 07:27:401994CADCHF.Dsellin0.010.7681819940.000.000.002 440.3500001991<03>0-1.43
2015.03.26 09:45:001995CADCHF.Dbuyin0.010.7682419950.000.000.002 440.3500000000<01>0-1.43
2015.03.26 09:59:311996CADCHF.Dsellout0.010.7688519960.000.000.642 440.99tp 0.76884
2015.03.26 09:59:311997CADCHF.Dbuyin0.010.7691619970.000.000.002 440.9900000000<01>0-1.43
2015.03.26 11:06:041998CADCHF.Dbuyout0.010.7660519980.000.000.682 441.67tp 0.76617
2015.03.26 11:06:041999CADCHF.Dbuyout0.010.7660519990.000.001.252 442.92tp 0.76617
2015.03.26 11:06:042000CADCHF.Dbuyout0.010.7660520000.000.002.232 445.15tp 0.76617
2015.03.26 12:02:172001CADCHF.Dbuyin0.010.7651620010.000.000.002 445.1500001997<02>0-1.43
2015.03.26 14:51:032002CADCHF.Dsellout0.010.7677720020.000.00-1.462 443.69tp 0.76776
2015.03.26 14:51:032003CADCHF.Dsellout0.010.7677720030.000.002.742 446.43tp 0.76776
2015.03.26 19:00:002004CADCHF.Dsellin0.010.7705520040.000.000.002 446.4300000000<01>0-1.43
2015.03.26 19:23:342005CADCHF.Dsellin0.010.7711520050.000.000.002 446.4300002004<02>0-1.43
2015.03.26 21:28:282006CADCHF.Dsellin0.010.7727620060.000.000.002 446.4300002004<03>0-1.43
2015.03.26 23:00:002007CADCHF.Dbuyin0.010.7723020070.000.000.002 446.4300000000<01>0-1.43
2015.03.27 10:15:332008CADCHF.Dsellout0.010.7729220080.000.000.642 447.07tp 0.77290
2015.03.27 11:04:032009CADCHF.Dsellin0.010.7740520090.000.000.002 447.0700002004<04>0-1.43
2015.03.27 15:41:182010CADCHF.Dbuyout0.010.7709020100.00-0.07-0.362 446.64tp 0.77093
2015.03.27 15:41:182011CADCHF.Dbuyout0.010.7709020110.00-0.070.262 446.83tp 0.77093
2015.03.27 15:41:182012CADCHF.Dbuyout0.010.7709020120.00-0.071.932 448.69tp 0.77093
2015.03.27 15:41:182013CADCHF.Dbuyout0.010.7709020130.000.003.272 451.96tp 0.77093
2015.03.27 19:00:002014CADCHF.Dbuyin0.010.7623120140.000.000.002 451.9600000000<01>0-1.43
2015.03.27 19:30:592015CADCHF.Dsellout0.010.7629320150.000.000.652 452.61tp 0.76291
2015.03.27 23:00:002016CADCHF.Dbuyin0.010.7620020160.000.000.002 452.6100000000<01>0-1.43
2015.03.30 00:05:002017CADCHF.Dsellout0.010.7623020170.000.000.312 452.92
2015.03.30 02:30:002018CADCHF.Dsellin0.010.7623720180.000.000.002 452.9200000000<01>0-1.43
2015.03.30 03:06:242019CADCHF.Dsellin0.010.7628520190.000.000.002 452.9200002018<02>0-1.43
2015.03.30 05:45:022020CADCHF.Dbuyin0.010.7625520200.000.000.002 452.9200000000<01>0-1.43
2015.03.30 10:02:332021CADCHF.Dsellout0.010.7631520210.000.000.622 453.54tp 0.76315
2015.03.30 11:16:162022CADCHF.Dsellin0.010.7637420220.000.000.002 453.5400002018<03>0-1.43
2015.03.30 14:24:402023CADCHF.Dbuyout0.010.7617420230.000.000.652 454.19tp 0.76179
2015.03.30 14:24:402024CADCHF.Dbuyout0.010.7617420240.000.001.152 455.34tp 0.76179
2015.03.30 14:24:402025CADCHF.Dbuyout0.010.7617420250.000.002.082 457.42tp 0.76179
2015.03.30 18:30:002026CADCHF.Dsellin0.010.7625620260.000.000.002 457.4200000000<01>0-1.43
2015.03.30 18:55:282027CADCHF.Dsellin0.010.7630820270.000.000.002 457.4200002026<02>0-1.43
2015.03.30 23:30:002028CADCHF.Dbuyin0.010.7622520280.000.000.002 457.4200000000<01>0-1.43
2015.03.31 00:18:002029CADCHF.Dsellout0.010.7628520290.000.000.622 458.04tp 0.76285
2015.03.31 04:15:012030CADCHF.Dbuyin0.010.7630420300.000.000.002 458.0400000000<01>0-1.43
2015.03.31 08:16:592031CADCHF.Dsellout0.010.7636420310.000.000.622 458.66tp 0.76364
2015.03.31 08:44:112032CADCHF.Dsellin0.010.7639420320.000.000.002 458.6600002026<03>0-1.43
2015.03.31 12:42:252033CADCHF.Dsellin0.010.7652420330.000.000.002 458.6600002026<04>0-1.43
2015.03.31 14:48:582034CADCHF.Dbuyout0.010.7625120340.00-0.070.052 458.64tp 0.76251
2015.03.31 14:48:582035CADCHF.Dbuyout0.010.7625120350.00-0.070.592 459.16tp 0.76251
2015.03.31 14:48:582036CADCHF.Dbuyout0.010.7625120360.000.001.472 460.63tp 0.76251
2015.03.31 14:48:582037CADCHF.Dbuyout0.010.7625120370.000.002.812 463.44tp 0.76251
2015.03.31 20:30:002038CADCHF.Dsellin0.010.7671220380.000.000.002 463.4400000000<01>0-1.43
2015.03.31 20:36:152039CADCHF.Dsellin0.010.7676420390.000.000.002 463.4400002038<02>0-1.43
2015.04.01 03:00:252040CADCHF.Dbuyout0.010.7661820400.00-0.070.972 464.34tp 0.76618
2015.04.01 03:00:252041CADCHF.Dbuyout0.010.7661820410.00-0.071.502 465.77tp 0.76618
2015.04.01 03:30:012042CADCHF.Dbuyin0.010.7655820420.000.000.002 465.7700000000<01>0-1.43
2015.04.01 04:56:422043CADCHF.Dsellout0.010.7661920430.000.000.632 466.40tp 0.76618
2015.04.01 05:15:092044CADCHF.Dsellin0.010.7661120440.000.000.002 466.4000000000<01>0-1.43
2015.04.01 05:49:582045CADCHF.Dsellin0.010.7666120450.000.000.002 466.4000002044<02>0-1.43
2015.04.01 09:15:002046CADCHF.Dbuyin0.010.7659020460.000.000.002 466.4000000000<01>0-1.43
2015.04.01 10:24:282047CADCHF.Dsellout0.010.7665120470.000.000.632 467.03tp 0.76650
2015.04.01 12:13:522048CADCHF.Dbuyout0.010.7651320480.000.001.012 468.04tp 0.76516
2015.04.01 12:13:522049CADCHF.Dbuyout0.010.7651320490.000.001.522 469.56tp 0.76516
2015.04.01 22:00:002050CADCHF.Dbuyin0.010.7658820500.000.000.002 469.5600000000<01>0-1.43
2015.04.02 03:15:002051CADCHF.Dsellin0.010.7658220510.000.000.002 469.5600000000<01>0-1.43
2015.04.02 03:48:412052CADCHF.Dsellin0.010.7663120520.000.000.002 469.5600002051<02>0-1.43
2015.04.02 03:55:012053CADCHF.Dsellout0.010.7665020530.000.010.642 470.21tp 0.76648
2015.04.02 06:15:052054CADCHF.Dbuyin0.010.7656620540.000.000.002 470.2100000000<01>0-1.43
2015.04.02 09:21:062055CADCHF.Dbuyout0.010.7648520550.000.001.012 471.22tp 0.76487
2015.04.02 09:21:062056CADCHF.Dbuyout0.010.7648520560.000.001.522 472.74tp 0.76487
2015.04.02 15:03:272057CADCHF.Dbuyin0.010.7596120570.000.000.002 472.7400002054<02>0-1.43
2015.04.02 17:24:512058CADCHF.Dsellout0.010.7632520580.000.00-2.512 470.23tp 0.76324
2015.04.02 17:24:512059CADCHF.Dsellout0.010.7632520590.000.003.802 474.03tp 0.76324
2015.04.02 22:00:002060CADCHF.Dsellin0.010.7630820600.000.000.002 474.0300000000<01>0-1.43
2015.04.02 22:51:252061CADCHF.Dsellin0.010.7635820610.000.000.002 474.0300002060<02>0-1.43
2015.04.03 04:46:302062CADCHF.Dsellin0.010.7644920620.000.000.002 474.0300002060<03>0-1.43
2015.04.03 05:30:252063CADCHF.Dbuyin0.010.7643620630.000.000.002 474.0300000000<01>0-1.43
2015.04.03 15:15:522064CADCHF.Dbuyout0.010.7625020640.00-0.070.612 474.57tp 0.76252
2015.04.03 15:15:522065CADCHF.Dbuyout0.010.7625020650.00-0.071.132 475.63tp 0.76252
2015.04.03 15:15:522066CADCHF.Dbuyout0.010.7625020660.000.002.082 477.71tp 0.76252
2015.04.06 03:15:002067CADCHF.Dsellin0.010.7634020670.000.000.002 477.7100000000<01>0-1.43
2015.04.06 04:20:402068CADCHF.Dsellin0.010.7639420680.000.000.002 477.7100002067<02>0-1.43
2015.04.06 12:23:072069CADCHF.Dbuyout0.010.7624620690.000.000.992 478.70tp 0.76247
2015.04.06 12:23:072070CADCHF.Dbuyout0.010.7624620700.000.001.562 480.26tp 0.76247
2015.04.06 18:00:002071CADCHF.Dsellin0.010.7634020710.000.000.002 480.2600000000<01>0-1.43
2015.04.06 18:40:412072CADCHF.Dsellin0.010.7639520720.000.000.002 480.2600002071<02>0-1.43
2015.04.06 18:51:332073CADCHF.Dsellout0.010.7649720730.000.000.642 480.90tp 0.76496
2015.04.06 20:01:132074CADCHF.Dsellin0.010.7658520740.000.000.002 480.9000002071<03>0-1.43
2015.04.06 22:06:312075CADCHF.Dsellin0.010.7674520750.000.000.002 480.9000002071<04>0-1.43
2015.04.07 03:30:032076CADCHF.Dbuyin0.010.7675120760.000.000.002 480.9000000000<01>0-1.43
2015.04.07 08:00:122077CADCHF.Dsellout0.010.7681520770.000.000.672 481.57tp 0.76811
2015.04.07 12:33:472078CADCHF.Dsellin0.020.7707620780.000.000.002 481.5700002071<05>0-1.43
2015.04.07 21:00:002079CADCHF.Dbuyin0.010.7719520790.000.000.002 481.5700000000<01>0-1.43
2015.04.07 21:29:142080CADCHF.Dsellin0.020.7724720800.000.000.002 481.5700002071<06>0-1.43
2015.04.07 21:29:172081CADCHF.Dsellout0.010.7725520810.000.000.622 482.19tp 0.77255
2015.04.08 06:15:042082CADCHF.Dbuyin0.010.7724220820.000.000.002 482.1900000000<01>0-1.43
2015.04.08 13:13:342083CADCHF.Dsellout0.010.7730220830.000.000.622 482.81tp 0.77302
2015.04.08 15:47:052084CADCHF.Dsellin0.030.7743920840.000.000.002 482.8100002071<07>0-1.43
2015.04.08 21:01:352085CADCHF.Dbuyin0.010.7709720850.000.000.002 482.8100000000<01>0-1.43
2015.04.09 10:14:542086CADCHF.Dsellout0.010.7715820860.000.010.632 483.45tp 0.77157
2015.04.09 19:33:402087CADCHF.Dsellin0.040.7765520870.000.000.002 483.4500002071<08>0-1.43
2015.04.10 05:00:012088CADCHF.Dbuyin0.010.7757920880.000.000.002 483.4500000000<01>0-1.43
2015.04.10 11:50:352089CADCHF.Dsellout0.010.7764520890.000.000.672 484.12tp 0.77639
2015.04.10 16:36:352090CADCHF.Dsellin0.050.7788520900.000.000.002 484.1200002071<09>0-1.43
2015.04.10 18:45:022091CADCHF.Dbuyin0.010.7784120910.000.000.002 484.1200000000<01>0-1.43
2015.04.10 19:51:462092CADCHF.Dsellout0.010.7790120920.000.000.612 484.73tp 0.77901
2015.04.10 22:15:082093CADCHF.Dbuyin0.010.7775620930.000.000.002 484.7300000000<01>0-1.43
2015.04.10 23:14:522094CADCHF.Dsellout0.010.7781720940.000.000.622 485.35tp 0.77816
2015.04.13 03:45:112095CADCHF.Dbuyin0.010.7781020950.000.000.002 485.3500000000<01>0-1.43
2015.04.13 11:05:332096CADCHF.Dsellout0.010.7787120960.000.000.622 485.97tp 0.77870
2015.04.13 18:00:002097CADCHF.Dbuyin0.010.7768520970.000.000.002 485.9700000000<01>0-1.43
2015.04.14 08:08:102098CADCHF.Dsellout0.010.7774520980.000.000.612 486.58tp 0.77745
2015.04.15 08:15:072099CADCHF.Dbuyin0.010.7801320990.000.000.002 486.5800000000<01>0-1.43
2015.04.15 17:12:552100CADCHF.Dsellout0.010.7807321000.000.000.622 487.20tp 0.78073
2015.04.15 18:07:202101CADCHF.Dsellin0.080.7846221010.000.000.002 487.2000002071<10>0-1.43
2015.04.15 21:01:362102CADCHF.Dbuyin0.010.7837421020.000.000.002 487.2000000000<01>0-1.43
2015.04.15 21:07:162103CADCHF.Dsellout0.010.7843421030.000.000.622 487.82tp 0.78434
2015.04.15 21:07:162104CADCHF.Dbuyin0.010.7846921040.000.000.002 487.8200000000<01>0-1.43
2015.04.16 08:17:132105CADCHF.Dsellout0.010.7853021050.000.010.632 488.46tp 0.78529
2015.04.16 21:15:012106CADCHF.Dbuyin0.010.7857321060.000.000.002 488.4600000000<01>0-1.43
2015.04.17 15:32:202107CADCHF.Dsellout0.010.7863421070.000.000.642 489.10tp 0.78633
2015.04.17 18:15:002108CADCHF.Dbuyin0.010.7800921080.000.000.002 489.1000000000<01>0-1.43
2015.04.20 04:41:362109CADCHF.Dsellout0.010.7806921090.000.000.632 489.73tp 0.78069
2015.04.20 20:00:002110CADCHF.Dbuyin0.010.7813021100.000.000.002 489.7300000000<01>0-1.43
2015.04.20 21:02:202111CADCHF.Dsellout0.010.7819521110.000.000.682 490.41tp 0.78190
2015.04.20 23:30:002112CADCHF.Dbuyin0.010.7819521120.000.000.002 490.4100000000<01>0-1.43
2015.04.21 10:18:002113CADCHF.Dsellout0.010.7826021130.000.000.682 491.09tp 0.78255
2015.04.21 18:00:002114CADCHF.Dbuyin0.010.7780021140.000.000.002 491.0900000000<01>0-1.43
2015.04.21 21:07:522115CADCHF.Dbuyout0.010.7754921150.00-1.03-12.672 477.39tp 0.77550
2015.04.21 21:07:522116CADCHF.Dbuyout0.010.7754921160.00-1.03-12.102 464.26tp 0.77550
2015.04.21 21:07:522117CADCHF.Dbuyout0.010.7754921170.00-1.03-10.112 453.12tp 0.77550
2015.04.21 21:07:522118CADCHF.Dbuyout0.010.7754921180.00-1.03-8.432 443.66tp 0.77550
2015.04.21 21:07:522119CADCHF.Dbuyout0.020.7754921190.00-1.87-9.922 431.87tp 0.77550
2015.04.21 21:07:522120CADCHF.Dbuyout0.020.7754921200.00-1.87-6.332 423.67tp 0.77550
2015.04.21 21:07:522121CADCHF.Dbuyout0.030.7754921210.00-2.62-3.462 417.59tp 0.77550
2015.04.21 21:07:522122CADCHF.Dbuyout0.040.7754921220.00-2.704.442 419.33tp 0.77550
2015.04.21 21:07:522123CADCHF.Dbuyout0.050.7754921230.00-3.0217.612 433.92tp 0.77550
2015.04.21 21:07:522124CADCHF.Dbuyout0.080.7754921240.00-3.2576.562 507.23tp 0.77550
2015.04.21 23:45:002125CADCHF.Dsellin0.010.7775021250.000.000.002 507.2300000000<01>0-1.43
2015.04.22 01:12:032126CADCHF.Dsellin0.010.7781521260.000.000.002 507.2300002125<02>0-1.43
2015.04.22 05:13:302127CADCHF.Dsellout0.010.7786021270.000.000.632 507.86tp 0.77860
2015.04.22 09:45:002128CADCHF.Dbuyin0.010.7786621280.000.000.002 507.8600000000<01>0-1.43
2015.04.22 10:24:012129CADCHF.Dsellout0.010.7792921290.000.000.662 508.52tp 0.77926
2015.04.22 13:11:252130CADCHF.Dsellin0.010.7790621300.000.000.002 508.5200002125<03>0-1.43
2015.04.22 14:04:052131CADCHF.Dsellin0.010.7803721310.000.000.002 508.5200002125<04>0-1.43
2015.04.22 15:01:492132CADCHF.Dsellin0.020.7819021320.000.000.002 508.5200002125<05>0-1.43
2015.04.22 16:15:142133CADCHF.Dsellin0.020.7872221330.000.000.002 508.5200002125<06>0-1.43
2015.04.22 19:20:172134CADCHF.Dsellin0.030.7891821340.000.000.002 508.5200002125<07>0-1.43
2015.04.22 20:59:502135CADCHF.Dsellin0.040.7913521350.000.000.002 508.5200002125<08>0-1.43
2015.04.22 23:49:452136CADCHF.Dsellin0.050.7937021360.000.000.002 508.5200002125<09>0-1.43
2015.04.23 03:00:002137CADCHF.Dbuyin0.010.7920021370.000.000.002 508.5200000000<01>0-1.43
2015.04.23 13:09:002138CADCHF.Dbuyout0.010.7864021380.00-0.27-9.242 499.01tp 0.78654
2015.04.23 13:09:002139CADCHF.Dbuyout0.010.7864021390.00-0.20-8.572 490.24tp 0.78654
2015.04.23 13:09:002140CADCHF.Dbuyout0.010.7864021400.00-0.20-7.622 482.42tp 0.78654
2015.04.23 13:09:002141CADCHF.Dbuyout0.010.7864021410.00-0.20-6.262 475.96tp 0.78654
2015.04.23 13:09:002142CADCHF.Dbuyout0.020.7864021420.00-0.40-9.352 466.21tp 0.78654
2015.04.23 13:09:002143CADCHF.Dbuyout0.020.7864021430.00-0.401.702 467.51tp 0.78654
2015.04.23 13:09:002144CADCHF.Dbuyout0.030.7864021440.00-0.608.662 475.57tp 0.78654
2015.04.23 13:09:002145CADCHF.Dbuyout0.040.7864021450.00-0.8020.562 495.33tp 0.78654
2015.04.23 13:09:002146CADCHF.Dbuyout0.050.7864021460.00-1.0037.902 532.23tp 0.78654
2015.04.23 15:57:352147CADCHF.Dbuyin0.010.7880021470.000.000.002 532.2300002137<02>0-1.43
2015.04.23 20:00:002148CADCHF.Dsellin0.010.7862021480.000.000.002 532.2300000000<01>0-1.43
2015.04.24 03:00:012149CADCHF.Dsellin0.010.7867121490.000.000.002 532.2300002148<02>0-1.43
2015.04.24 06:10:052150CADCHF.Dsellin0.010.7876421500.000.000.002 532.2300002148<03>0-1.43
2015.04.24 09:29:062151CADCHF.Dbuyout0.010.7856521510.00-0.070.582 532.74tp 0.78565
2015.04.24 09:29:062152CADCHF.Dbuyout0.010.7856521520.000.001.112 533.85tp 0.78565
2015.04.24 09:29:062153CADCHF.Dbuyout0.010.7856521530.000.002.092 535.94tp 0.78565
2015.04.24 20:57:482154CADCHF.Dbuyin0.020.7840021540.000.000.002 535.9400002137<03>0-1.43
2015.04.27 02:16:442155CADCHF.Dsellin0.010.7831321550.000.000.002 535.9400000000<01>0-1.43
2015.04.27 03:33:312156CADCHF.Dsellin0.010.7836421560.000.000.002 535.9400002155<02>0-1.43
2015.04.27 04:53:062157CADCHF.Dsellin0.010.7845021570.000.000.002 535.9400002155<03>0-1.43
2015.04.27 10:05:312158CADCHF.Dsellin0.010.7858521580.000.000.002 535.9400002155<04>0-1.43
2015.04.27 15:11:562159CADCHF.Dsellout0.010.7876021590.000.00-4.592 531.35tp 0.78760
2015.04.27 15:11:562160CADCHF.Dsellout0.010.7876021600.000.00-0.422 530.93tp 0.78760
2015.04.27 15:11:562161CADCHF.Dsellout0.020.7876021610.000.007.522 538.45tp 0.78760
2015.04.27 16:13:052162CADCHF.Dsellin0.020.7873921620.000.000.002 538.4500002155<05>0-1.43
2015.04.27 17:27:132163CADCHF.Dsellin0.020.7890521630.000.000.002 538.4500002155<06>0-1.43
2015.04.27 18:20:292164CADCHF.Dbuyout0.010.7850121640.000.00-1.982 536.47tp 0.78505
2015.04.27 18:20:292165CADCHF.Dbuyout0.010.7850121650.000.00-1.442 535.03tp 0.78505
2015.04.27 18:20:292166CADCHF.Dbuyout0.010.7850121660.000.00-0.542 534.49tp 0.78505
2015.04.27 18:20:292167CADCHF.Dbuyout0.010.7850121670.000.000.882 535.37tp 0.78505
2015.04.27 18:20:292168CADCHF.Dbuyout0.020.7850121680.000.005.012 540.38tp 0.78505
2015.04.27 18:20:292169CADCHF.Dbuyout0.020.7850121690.000.008.502 548.88tp 0.78505
2015.04.28 01:50:002170CADCHF.Dsellin0.010.7898921700.000.000.002 548.8800000000<01>0-1.43
2015.04.28 03:45:022171CADCHF.Dbuyin0.010.7897521710.000.000.002 548.8800000000<01>0-1.43
2015.04.28 07:03:372172CADCHF.Dbuyout0.010.7886921720.000.001.262 550.14tp 0.78869
2015.04.28 09:45:002173CADCHF.Dsellin0.010.7885421730.000.000.002 550.1400000000<01>0-1.43
2015.04.28 09:53:292174CADCHF.Dsellin0.010.7891021740.000.000.002 550.1400002173<02>0-1.43
2015.04.28 10:13:152175CADCHF.Dsellin0.010.7900021750.000.000.002 550.1400002173<03>0-1.43
2015.04.28 11:42:182176CADCHF.Dsellout0.010.7903921760.000.000.672 550.81tp 0.79035
2015.04.28 14:35:532177CADCHF.Dsellin0.010.7933021770.000.000.002 550.8100002173<04>0-1.43
2015.04.28 18:15:002178CADCHF.Dbuyin0.010.7916021780.000.000.002 550.8100000000<01>0-1.43
2015.04.28 18:44:132179CADCHF.Dsellout0.010.7922021790.000.000.632 551.44tp 0.79220
2015.04.28 21:15:002180CADCHF.Dbuyin0.010.7930521800.000.000.002 551.4400000000<01>0-1.43
2015.04.28 22:06:142181CADCHF.Dsellout0.010.7936621810.000.000.642 552.08tp 0.79365
2015.04.29 04:00:002182CADCHF.Dbuyin0.010.7937521820.000.000.002 552.0800000000<01>0-1.43
2015.04.29 06:28:402183CADCHF.Dsellout0.010.7943621830.000.000.642 552.72tp 0.79435
2015.04.29 08:18:422184CADCHF.Dsellin0.020.7948121840.000.000.002 552.7200002173<05>0-1.43
2015.04.29 14:29:452185CADCHF.Dbuyout0.010.7905321850.00-0.07-2.092 550.56tp 0.79056
2015.04.29 14:29:452186CADCHF.Dbuyout0.010.7905321860.00-0.07-1.502 548.99tp 0.79056
2015.04.29 14:29:452187CADCHF.Dbuyout0.010.7905321870.00-0.07-0.562 548.36tp 0.79056
2015.04.29 14:29:452188CADCHF.Dbuyout0.010.7905321880.00-0.072.912 551.20tp 0.79056
2015.04.29 14:29:452189CADCHF.Dbuyout0.020.7905321890.000.008.982 560.18tp 0.79056
2015.04.30 04:15:012190CADCHF.Dbuyin0.010.7823621900.000.000.002 560.1800000000<01>0-1.43
2015.04.30 08:45:002191CADCHF.Dsellin0.010.7815421910.000.000.002 560.1800000000<01>0-1.43
2015.04.30 09:01:522192CADCHF.Dsellin0.010.7820521920.000.000.002 560.1800002191<02>0-1.43
2015.04.30 10:16:212193CADCHF.Dbuyout0.010.7806021930.000.001.002 561.18tp 0.78060
2015.04.30 10:16:212194CADCHF.Dbuyout0.010.7806021940.000.001.542 562.72tp 0.78060
2015.04.30 14:59:022195CADCHF.Dbuyin0.010.7777421950.000.000.002 562.7200002190<02>0-1.43
2015.04.30 15:31:472196CADCHF.Dsellout0.010.7806521960.000.00-1.822 560.90tp 0.78065
2015.04.30 15:31:472197CADCHF.Dsellout0.010.7806521970.000.003.102 564.00tp 0.78065
2015.04.30 18:00:002198CADCHF.Dbuyin0.010.7738021980.000.000.002 564.0000000000<01>0-1.43
2015.04.30 18:12:182199CADCHF.Dsellout0.010.7744021990.000.000.642 564.64tp 0.77440
2015.05.01 03:00:002200CADCHF.Dbuyin0.010.7730522000.000.000.002 564.6400000000<01>0-1.43
2015.05.01 09:30:002201CADCHF.Dsellin0.010.7714022010.000.000.002 564.6400000000<01>0-1.43
2015.05.01 10:21:012202CADCHF.Dbuyout0.010.7702022020.000.001.292 565.93tp 0.77020
2015.05.01 17:06:262203CADCHF.Dbuyin0.010.7647022030.000.000.002 565.9300002200<02>0-1.43
2015.05.04 07:15:482204CADCHF.Dsellin0.010.7667922040.000.000.002 565.9300000000<01>0-1.43
2015.05.04 08:45:052205CADCHF.Dsellin0.010.7673022050.000.000.002 565.9300002204<02>0-1.43
2015.05.04 09:34:242206CADCHF.Dsellin0.010.7682522060.000.000.002 565.9300002204<03>0-1.43
2015.05.04 09:48:142207CADCHF.Dsellout0.010.7695022070.000.00-3.792 562.14tp 0.76948
2015.05.04 09:48:142208CADCHF.Dsellout0.010.7695022080.000.005.132 567.27tp 0.76948
2015.05.04 12:08:152209CADCHF.Dsellin0.010.7713322090.000.000.002 567.2700002204<04>0-1.43
2015.05.05 01:30:012210CADCHF.Dbuyin0.010.7725022100.000.000.002 567.2700000000<01>0-1.43
2015.05.05 09:23:132211CADCHF.Dsellin0.020.7728522110.000.000.002 567.2700002204<05>0-1.43
2015.05.05 09:25:512212CADCHF.Dsellout0.010.7731522120.000.000.692 567.96tp 0.77310
2015.05.05 18:00:002213CADCHF.Dbuyin0.010.7710522130.000.000.002 567.9600000000<01>0-1.43
2015.05.05 19:47:162214CADCHF.Dbuyout0.010.7687022140.00-0.07-2.072 565.82tp 0.76870
2015.05.05 19:47:162215CADCHF.Dbuyout0.010.7687022150.00-0.07-1.512 564.24tp 0.76870
2015.05.05 19:47:162216CADCHF.Dbuyout0.010.7687022160.00-0.07-0.492 563.68tp 0.76870
2015.05.05 19:47:162217CADCHF.Dbuyout0.010.7687022170.00-0.072.842 566.45tp 0.76870
2015.05.05 19:47:162218CADCHF.Dbuyout0.020.7687022180.000.008.982 575.43tp 0.76870
2015.05.06 02:30:002219CADCHF.Dsellin0.010.7676722190.000.000.002 575.4300000000<01>0-1.43
2015.05.06 05:03:082220CADCHF.Dsellin0.010.7682022200.000.000.002 575.4300002219<02>0-1.43
2015.05.06 09:48:032221CADCHF.Dbuyout0.010.7667422210.000.001.012 576.44tp 0.76674
2015.05.06 09:48:032222CADCHF.Dbuyout0.010.7667422220.000.001.582 578.02tp 0.76674
2015.05.06 16:57:432223CADCHF.Dbuyin0.010.7627522230.000.000.002 578.0200002213<02>0-1.43
2015.05.07 02:15:002224CADCHF.Dsellin0.010.7609622240.000.000.002 578.0200000000<01>0-1.43
2015.05.07 08:26:472225CADCHF.Dbuyout0.010.7597622250.000.001.312 579.33tp 0.75976
2015.05.07 12:08:162226CADCHF.Dbuyin0.020.7550022260.000.000.002 579.3300002213<03>0-1.43
2015.05.07 19:45:062227CADCHF.Dsellin0.010.7583222270.000.000.002 579.3300000000<01>0-1.43
2015.05.07 20:04:002228CADCHF.Dsellin0.010.7588322280.000.000.002 579.3300002227<02>0-1.43
2015.05.07 22:58:302229CADCHF.Dsellin0.010.7598922290.000.000.002 579.3300002227<03>0-1.43
2015.05.08 00:40:342230CADCHF.Dsellout0.010.7615522300.000.01-10.292 569.05tp 0.76155
2015.05.08 00:40:342231CADCHF.Dsellout0.010.7615522310.000.01-1.302 567.76tp 0.76155
2015.05.08 00:40:342232CADCHF.Dsellout0.020.7615522320.000.0014.202 581.96tp 0.76155
2015.05.08 01:18:162233CADCHF.Dsellin0.010.7612022330.000.000.002 581.9600002227<04>0-1.43
2015.05.08 05:55:222234CADCHF.Dsellin0.020.7627022340.000.000.002 581.9600002227<05>0-1.43
2015.05.08 08:15:022235CADCHF.Dbuyin0.010.7621222350.000.000.002 581.9600000000<01>0-1.43
2015.05.08 09:13:162236CADCHF.Dsellout0.010.7627422360.000.000.672 582.63tp 0.76272
2015.05.08 15:11:512237CADCHF.Dsellin0.020.7644522370.000.000.002 582.6300002227<06>0-1.43
2015.05.08 19:21:522238CADCHF.Dsellin0.030.7683422380.000.000.002 582.6300002227<07>0-1.43
2015.05.11 02:44:252239CADCHF.Dsellin0.040.7704622390.000.000.002 582.6300002227<08>0-1.43
2015.05.11 05:45:022240CADCHF.Dbuyin0.010.7705422400.000.000.002 582.6300000000<01>0-1.43
2015.05.11 15:26:572241CADCHF.Dsellout0.010.7711422410.000.000.642 583.27tp 0.77114
2015.05.11 16:22:532242CADCHF.Dsellin0.050.7727922420.000.000.002 583.2700002227<09>0-1.43
2015.05.11 22:15:012243CADCHF.Dbuyin0.010.7719722430.000.000.002 583.2700000000<01>0-1.43
2015.05.12 02:52:092244CADCHF.Dsellout0.010.7726022440.000.000.672 583.94tp 0.77257
2015.05.12 04:45:032245CADCHF.Dbuyin0.010.7728422450.000.000.002 583.9400000000<01>0-1.43
2015.05.12 11:52:212246CADCHF.Dbuyout0.010.7659522460.00-0.21-8.262 575.47tp 0.76597
2015.05.12 11:52:212247CADCHF.Dbuyout0.010.7659522470.00-0.21-7.712 567.55tp 0.76597
2015.05.12 11:52:212248CADCHF.Dbuyout0.010.7659522480.00-0.21-6.562 560.78tp 0.76597
2015.05.12 11:52:212249CADCHF.Dbuyout0.010.7659522490.00-0.14-5.142 555.50tp 0.76597
2015.05.12 11:52:212250CADCHF.Dbuyout0.020.7659522500.00-0.28-7.032 548.19tp 0.76597
2015.05.12 11:52:212251CADCHF.Dbuyout0.020.7659522510.00-0.28-3.252 544.66tp 0.76597
2015.05.12 11:52:212252CADCHF.Dbuyout0.030.7659522520.00-0.427.762 552.00tp 0.76597
2015.05.12 11:52:212253CADCHF.Dbuyout0.040.7659522530.00-0.2819.522 571.24tp 0.76597
2015.05.12 11:52:212254CADCHF.Dbuyout0.050.7659522540.00-0.3537.012 607.90tp 0.76597
2015.05.12 13:09:062255CADCHF.Dbuyin0.010.7659522550.000.000.002 607.9000002245<02>0-1.43
2015.05.12 15:56:342256CADCHF.Dsellout0.010.7700022560.000.00-3.062 604.84tp 0.77000
2015.05.12 15:56:342257CADCHF.Dsellout0.010.7700022570.000.004.372 609.21tp 0.77000
2015.05.12 18:00:002258CADCHF.Dsellin0.010.7712722580.000.000.002 609.2100000000<01>0-1.43
2015.05.12 18:08:482259CADCHF.Dsellin0.010.7717522590.000.000.002 609.2100002258<02>0-1.43
2015.05.12 20:54:382260CADCHF.Dsellin0.010.7737022600.000.000.002 609.2100002258<03>0-1.43
2015.05.12 22:30:002261CADCHF.Dbuyin0.010.7742622610.000.000.002 609.2100000000<01>0-1.43
2015.05.13 07:33:492262CADCHF.Dbuyout0.010.7710422620.00-0.070.252 609.39tp 0.77104
2015.05.13 07:33:492263CADCHF.Dbuyout0.010.7710422630.00-0.070.772 610.09tp 0.77104
2015.05.13 07:33:492264CADCHF.Dbuyout0.010.7710422640.00-0.072.872 612.89tp 0.77104
2015.05.13 09:15:002265CADCHF.Dsellin0.010.7720122650.000.000.002 612.8900000000<01>0-1.43
2015.05.13 09:34:012266CADCHF.Dbuyout0.010.7708122660.000.001.302 614.19tp 0.77081
2015.05.13 12:03:192267CADCHF.Dsellout0.010.7748622670.000.000.652 614.84tp 0.77486
2015.05.13 18:00:002268CADCHF.Dbuyin0.010.7659022680.000.000.002 614.8400000000<01>0-1.43
2015.05.13 18:04:182269CADCHF.Dsellout0.010.7665022690.000.000.652 615.49tp 0.76650
2015.05.13 18:04:182270CADCHF.Dbuyin0.010.7668122700.000.000.002 615.4900000000<01>0-1.43
2015.05.13 18:46:152271CADCHF.Dsellout0.010.7674522710.000.000.702 616.19tp 0.76741
2015.05.13 22:00:002272CADCHF.Dbuyin0.010.7656522720.000.000.002 616.1900000000<01>0-1.43
2015.05.13 22:10:352273CADCHF.Dsellout0.010.7662522730.000.000.652 616.84tp 0.76625
2015.05.13 22:10:352274CADCHF.Dbuyin0.010.7665022740.000.000.002 616.8400000000<01>0-1.43
2015.05.14 02:15:012275CADCHF.Dsellin0.010.7667022750.000.000.002 616.8400000000<01>0-1.43
2015.05.14 03:07:492276CADCHF.Dsellout0.010.7671022760.000.010.652 617.50tp 0.76710
2015.05.14 04:35:162277CADCHF.Dsellin0.010.7672222770.000.000.002 617.5000002275<02>0-1.43
2015.05.14 07:15:002278CADCHF.Dbuyin0.010.7671622780.000.000.002 617.5000000000<01>0-1.43
2015.05.14 09:51:372279CADCHF.Dbuyout0.010.7657122790.000.001.082 618.58tp 0.76576
2015.05.14 09:51:372280CADCHF.Dbuyout0.010.7657122800.000.001.652 620.23tp 0.76576
2015.05.14 13:26:022281CADCHF.Dbuyin0.010.7620022810.000.000.002 620.2300002278<02>0-1.43
2015.05.14 16:41:092282CADCHF.Dsellout0.010.7651922820.000.00-2.162 618.07tp 0.76518
2015.05.14 16:41:092283CADCHF.Dsellout0.010.7651922830.000.003.492 621.56tp 0.76518
2015.05.14 19:00:002284CADCHF.Dbuyin0.010.7628422840.000.000.002 621.5600000000<01>0-1.43
2015.05.15 02:15:022285CADCHF.Dsellin0.010.7613522850.000.000.002 621.5600000000<01>0-1.43
2015.05.15 09:16:482286CADCHF.Dsellin0.010.7618522860.000.000.002 621.5600002285<02>0-1.43
2015.05.15 10:00:312287CADCHF.Dbuyout0.010.7603422870.000.001.112 622.67tp 0.76040
2015.05.15 10:00:312288CADCHF.Dbuyout0.010.7603422880.000.001.662 624.33tp 0.76040
2015.05.15 11:33:472289CADCHF.Dsellout0.010.7634522890.000.000.672 625.00tp 0.76344
2015.05.15 22:15:012290CADCHF.Dbuyin0.010.7616622900.000.000.002 625.0000000000<01>0-1.43
2015.05.18 01:01:192291CADCHF.Dsellout0.010.7622722910.000.000.672 625.67tp 0.76226
2015.05.18 02:05:562292CADCHF.Dbuyin0.010.7619522920.000.000.002 625.6700000000<01>0-1.43
2015.05.18 04:15:022293CADCHF.Dsellin0.010.7623622930.000.000.002 625.6700000000<01>0-1.43
2015.05.18 04:26:122294CADCHF.Dsellout0.010.7625622940.000.000.662 626.33tp 0.76255
2015.05.18 04:48:402295CADCHF.Dsellin0.010.7628922950.000.000.002 626.3300002293<02>0-1.43
2015.05.18 07:45:002296CADCHF.Dbuyin0.010.7622322960.000.000.002 626.3300000000<01>0-1.43
2015.05.18 08:33:382297CADCHF.Dsellout0.010.7628622970.000.000.692 627.02tp 0.76283
2015.05.18 10:16:172298CADCHF.Dsellin0.010.7637922980.000.000.002 627.0200002293<03>0-1.43
2015.05.18 13:11:242299CADCHF.Dbuyout0.010.7618122990.000.000.602 627.62tp 0.76181
2015.05.18 13:11:242300CADCHF.Dbuyout0.010.7618123000.000.001.182 628.80tp 0.76181
2015.05.18 13:11:242301CADCHF.Dbuyout0.010.7618123010.000.002.162 630.96tp 0.76181
2015.05.18 18:30:002302CADCHF.Dbuyin0.010.7595023020.000.000.002 630.9600000000<01>0-1.43
2015.05.18 19:07:002303CADCHF.Dsellout0.010.7601123030.000.000.662 631.62tp 0.76010
2015.05.18 20:30:002304CADCHF.Dsellin0.010.7603523040.000.000.002 631.6200000000<01>0-1.43
2015.05.18 20:47:452305CADCHF.Dsellin0.010.7608523050.000.000.002 631.6200002304<02>0-1.43
2015.05.18 21:37:412306CADCHF.Dsellin0.010.7617523060.000.000.002 631.6200002304<03>0-1.43
2015.05.19 05:00:002307CADCHF.Dbuyin0.010.7619823070.000.000.002 631.6200000000<01>0-1.43
2015.05.19 05:36:432308CADCHF.Dsellout0.010.7625923080.000.000.662 632.28tp 0.76258
2015.05.19 06:22:592309CADCHF.Dsellin0.010.7630523090.000.000.002 632.2800002304<04>0-1.43
2015.05.19 09:30:002310CADCHF.Dbuyin0.010.7628223100.000.000.002 632.2800000000<01>0-1.43
2015.05.19 10:01:562311CADCHF.Dsellout0.010.7634523110.000.000.682 632.96tp 0.76342
2015.05.19 14:04:552312CADCHF.Dsellin0.020.7645623120.000.000.002 632.9600002304<05>0-1.43
2015.05.19 18:13:092313CADCHF.Dsellin0.020.7662623130.000.000.002 632.9600002304<06>0-1.43
2015.05.19 23:00:002314CADCHF.Dbuyin0.010.7667223140.000.000.002 632.9600000000<01>0-1.43
2015.05.20 10:02:232315CADCHF.Dsellout0.010.7673523150.000.000.672 633.63tp 0.76732
2015.05.20 10:27:572316CADCHF.Dsellin0.030.7681823160.000.000.002 633.6300002304<07>0-1.43
2015.05.20 20:45:002317CADCHF.Dbuyin0.010.7675923170.000.000.002 633.6300000000<01>0-1.43
2015.05.20 21:02:312318CADCHF.Dsellout0.010.7682023180.000.000.652 634.28tp 0.76819
2015.05.21 03:15:002319CADCHF.Dbuyin0.010.7672523190.000.000.002 634.2800000000<01>0-1.43
2015.05.21 09:28:512320CADCHF.Dsellout0.010.7678723200.000.000.662 634.94tp 0.76785
2015.05.21 13:11:012321CADCHF.Dbuyout0.010.7635023210.00-0.35-3.382 631.21tp 0.76354
2015.05.21 13:11:012322CADCHF.Dbuyout0.010.7635023220.00-0.35-2.852 628.01tp 0.76354
2015.05.21 13:11:012323CADCHF.Dbuyout0.010.7635023230.00-0.35-1.882 625.78tp 0.76354
2015.05.21 13:11:012324CADCHF.Dbuyout0.010.7635023240.00-0.28-0.482 625.02tp 0.76354
2015.05.21 13:11:012325CADCHF.Dbuyout0.020.7635023250.00-0.562.282 626.74tp 0.76354
2015.05.21 13:11:012326CADCHF.Dbuyout0.020.7635023260.00-0.565.932 632.11tp 0.76354
2015.05.21 13:11:012327CADCHF.Dbuyout0.030.7635023270.00-0.6215.082 646.57tp 0.76354
2015.05.21 18:00:002328CADCHF.Dsellin0.010.7660023280.000.000.002 646.5700000000<01>0-1.43
2015.05.21 18:23:082329CADCHF.Dsellin0.010.7665123290.000.000.002 646.5700002328<02>0-1.43
2015.05.21 20:15:002330CADCHF.Dbuyin0.010.7658823300.000.000.002 646.5700000000<01>0-1.43
2015.05.21 21:49:432331CADCHF.Dsellout0.010.7664823310.000.000.642 647.21tp 0.76648
2015.05.21 23:56:052332CADCHF.Dsellin0.010.7674523320.000.000.002 647.2100002328<03>0-1.43
2015.05.22 06:15:002333CADCHF.Dbuyin0.010.7684023330.000.000.002 647.2100000000<01>0-1.43
2015.05.22 11:01:562334CADCHF.Dbuyout0.010.7654423340.00-0.070.602 647.74tp 0.76545
2015.05.22 11:01:562335CADCHF.Dbuyout0.010.7654423350.00-0.071.152 648.82tp 0.76545
2015.05.22 11:01:562336CADCHF.Dbuyout0.010.7654423360.00-0.072.152 650.90tp 0.76545
2015.05.22 11:45:372337CADCHF.Dbuyin0.010.7644023370.000.000.002 650.9000002333<02>0-1.43
2015.05.22 15:36:032338CADCHF.Dsellout0.010.7670023380.000.00-1.492 649.41tp 0.76700
2015.05.22 15:36:032339CADCHF.Dsellout0.010.7670023390.000.002.772 652.18tp 0.76700
2015.05.22 23:16:442340CADCHF.Dsellin0.010.7671923400.000.000.002 652.1800000000<01>0-1.43
2015.05.22 23:20:072341CADCHF.Dsellin0.010.7671523410.000.000.002 652.1800002340<02>0-1.43
2015.05.25 06:00:002342CADCHF.Dbuyin0.010.7673323420.000.000.002 652.1800000000<01>0-1.43
2015.05.25 09:00:332343CADCHF.Dbuyout0.010.7658823430.00-0.071.392 653.50tp 0.76597
2015.05.25 09:00:332344CADCHF.Dbuyout0.010.7658823440.00-0.071.352 654.78tp 0.76597
2015.05.25 13:20:002345CADCHF.Dsellout0.010.7679423450.000.000.652 655.43tp 0.76793
2015.05.25 19:00:002346CADCHF.Dsellin0.010.7674523460.000.000.002 655.4300000000<01>0-1.43
2015.05.25 19:51:252347CADCHF.Dsellin0.010.7679823470.000.000.002 655.4300002346<02>0-1.43
2015.05.25 23:30:012348CADCHF.Dbuyin0.010.7677323480.000.000.002 655.4300000000<01>0-1.43
2015.05.26 03:48:352349CADCHF.Dsellout0.010.7683523490.000.000.652 656.08tp 0.76833
2015.05.26 06:48:402350CADCHF.Dsellin0.010.7688823500.000.000.002 656.0800002346<03>0-1.43
2015.05.26 09:48:032351CADCHF.Dsellin0.010.7703223510.000.000.002 656.0800002346<04>0-1.43
2015.05.26 12:35:432352CADCHF.Dbuyout0.010.7674523520.00-0.070.002 656.01tp 0.76746
2015.05.26 12:35:432353CADCHF.Dbuyout0.010.7674523530.00-0.070.562 656.50tp 0.76746
2015.05.26 12:35:432354CADCHF.Dbuyout0.010.7674523540.000.001.512 658.01tp 0.76746
2015.05.26 12:35:432355CADCHF.Dbuyout0.010.7674523550.000.003.032 661.04tp 0.76746
2015.05.26 22:00:002356CADCHF.Dsellin0.010.7661523560.000.000.002 661.0400000000<01>0-1.43
2015.05.26 22:41:152357CADCHF.Dsellin0.010.7666523570.000.000.002 661.0400002356<02>0-1.43
2015.05.27 05:03:122358CADCHF.Dbuyin0.010.7667023580.000.000.002 661.0400000000<01>0-1.43
2015.05.27 08:10:032359CADCHF.Dbuyout0.010.7652023590.00-0.071.002 661.97tp 0.76520
2015.05.27 08:10:032360CADCHF.Dbuyout0.010.7652023600.00-0.071.532 663.43tp 0.76520
2015.05.27 12:06:452361CADCHF.Dbuyin0.010.7627023610.000.000.002 663.4300002358<02>0-1.43
2015.05.27 16:16:482362CADCHF.Dsellout0.010.7653223620.000.00-1.452 661.98tp 0.76530
2015.05.27 16:16:482363CADCHF.Dsellout0.010.7653223630.000.002.752 664.73tp 0.76530
2015.05.27 18:00:002364CADCHF.Dbuyin0.010.7623023640.000.000.002 664.7300000000<01>0-1.43
2015.05.27 21:30:002365CADCHF.Dsellin0.010.7623023650.000.000.002 664.7300000000<01>0-1.43
2015.05.27 21:36:292366CADCHF.Dsellin0.010.7628023660.000.000.002 664.7300002365<02>0-1.43
2015.05.27 21:59:422367CADCHF.Dsellout0.010.7629023670.000.000.632 665.36tp 0.76290
2015.05.28 00:59:102368CADCHF.Dbuyin0.010.7632023680.000.000.002 665.3600000000<01>0-1.43
2015.05.28 06:08:222369CADCHF.Dbuyout0.010.7613023690.00-0.211.052 666.20tp 0.76135
2015.05.28 06:08:222370CADCHF.Dbuyout0.010.7613023700.00-0.211.582 667.57tp 0.76135
2015.05.28 09:15:002371CADCHF.Dsellin0.010.7611223710.000.000.002 667.5700000000<01>0-1.43
2015.05.28 10:12:092372CADCHF.Dbuyout0.010.7599023720.000.001.292 668.86tp 0.75992
2015.05.28 12:57:352373CADCHF.Dbuyin0.010.7581923730.000.000.002 668.8600002368<02>0-1.43
2015.05.28 15:22:562374CADCHF.Dsellout0.010.7613023740.000.00-2.002 666.86tp 0.76130
2015.05.28 15:22:562375CADCHF.Dsellout0.010.7613023750.000.003.272 670.13tp 0.76130
2015.05.28 18:15:002376CADCHF.Dbuyin0.010.7574523760.000.000.002 670.1300000000<01>0-1.43
2015.05.28 18:59:202377CADCHF.Dsellout0.010.7581323770.000.000.722 670.85tp 0.75805
2015.05.28 19:15:052378CADCHF.Dsellin0.010.7577923780.000.000.002 670.8500000000<01>0-1.43
2015.05.28 21:55:022379CADCHF.Dsellin0.010.7584023790.000.000.002 670.8500002378<02>0-1.43
2015.05.29 03:40:542380CADCHF.Dsellin0.010.7593223800.000.000.002 670.8500002378<03>0-1.43
2015.05.29 06:45:042381CADCHF.Dbuyin0.010.7587923810.000.000.002 670.8500000000<01>0-1.43
2015.05.29 08:59:352382CADCHF.Dsellout0.010.7593923820.000.000.642 671.49tp 0.75939
2015.05.29 12:32:142383CADCHF.Dbuyout0.010.7573023830.00-0.070.522 671.94tp 0.75730
2015.05.29 12:32:142384CADCHF.Dbuyout0.010.7573023840.00-0.071.172 673.04tp 0.75730
2015.05.29 12:32:142385CADCHF.Dbuyout0.010.7573023850.000.002.142 675.18tp 0.75730
2015.05.29 21:00:002386CADCHF.Dbuyin0.010.7547523860.000.000.002 675.1800000000<01>0-1.43
2015.05.29 21:30:332387CADCHF.Dsellout0.010.7553623870.000.000.652 675.83tp 0.75535
2015.05.29 23:15:002388CADCHF.Dsellin0.010.7554523880.000.000.002 675.8300000000<01>0-1.43
2015.06.01 03:20:282389CADCHF.Dsellin0.010.7559523890.000.000.002 675.8300002388<02>0-1.43
2015.06.01 08:32:122390CADCHF.Dbuyin0.010.7569523900.000.000.002 675.8300000000<01>0-1.43
2015.06.01 08:42:232391CADCHF.Dsellin0.010.7568823910.000.000.002 675.8300002388<03>0-1.43
2015.06.01 09:06:232392CADCHF.Dsellout0.010.7575523920.000.000.642 676.47tp 0.75755
2015.06.01 12:07:182393CADCHF.Dsellin0.010.7589023930.000.000.002 676.4700002388<04>0-1.43
2015.06.01 15:20:002394CADCHF.Dbuyout0.010.7556023940.00-0.07-0.162 676.24tp 0.75560
2015.06.01 15:20:002395CADCHF.Dbuyout0.010.7556023950.000.000.372 676.61tp 0.75560
2015.06.01 15:20:002396CADCHF.Dbuyout0.010.7556023960.000.001.362 677.97tp 0.75560
2015.06.01 15:20:002397CADCHF.Dbuyout0.010.7556023970.000.003.502 681.47tp 0.75560
2015.06.01 18:45:002398CADCHF.Dsellin0.010.7543023980.000.000.002 681.4700000000<01>0-1.43
2015.06.01 19:19:112399CADCHF.Dsellin0.010.7548023990.000.000.002 681.4700002398<02>0-1.43
2015.06.01 20:30:002400CADCHF.Dbuyin0.010.7538424000.000.000.002 681.4700000000<01>0-1.43
2015.06.01 21:05:292401CADCHF.Dsellout0.010.7544424010.000.000.632 682.10tp 0.75444
2015.06.02 01:01:362402CADCHF.Dbuyin0.010.7554224020.000.000.002 682.1000000000<01>0-1.43
2015.06.02 09:01:142403CADCHF.Dsellin0.010.7556524030.000.000.002 682.1000002398<03>0-1.43
2015.06.02 09:44:102404CADCHF.Dbuyout0.010.7537224040.00-0.070.622 682.65tp 0.75372
2015.06.02 09:44:102405CADCHF.Dbuyout0.010.7537224050.00-0.071.152 683.73tp 0.75372
2015.06.02 09:44:102406CADCHF.Dbuyout0.010.7537224060.000.002.052 685.78tp 0.75372
2015.06.02 12:25:382407CADCHF.Dbuyin0.010.7513824070.000.000.002 685.7800002402<02>0-1.43
2015.06.02 15:15:372408CADCHF.Dsellout0.010.7540024080.000.00-1.512 684.27tp 0.75400
2015.06.02 15:15:372409CADCHF.Dsellout0.010.7540024090.000.002.782 687.05tp 0.75400
2015.06.02 19:15:002410CADCHF.Dsellin0.010.7530324100.000.000.002 687.0500000000<01>0-1.43
2015.06.02 21:12:382411CADCHF.Dbuyout0.010.7518324110.000.001.292 688.34tp 0.75183
2015.06.02 21:30:072412CADCHF.Dbuyin0.010.7516324120.000.000.002 688.3400000000<01>0-1.43
2015.06.02 22:59:432413CADCHF.Dsellout0.010.7522624130.000.000.672 689.01tp 0.75223
2015.06.03 02:45:002414CADCHF.Dsellin0.010.7517524140.000.000.002 689.0100000000<01>0-1.43
2015.06.03 03:21:532415CADCHF.Dsellin0.010.7522924150.000.000.002 689.0100002414<02>0-1.43
2015.06.03 04:54:552416CADCHF.Dsellin0.010.7531924160.000.000.002 689.0100002414<03>0-1.43
2015.06.03 08:30:012417CADCHF.Dbuyin0.010.7522024170.000.000.002 689.0100000000<01>0-1.43
2015.06.03 09:38:182418CADCHF.Dbuyout0.010.7512024180.000.000.592 689.60tp 0.75121
2015.06.03 09:38:182419CADCHF.Dbuyout0.010.7512024190.000.001.172 690.77tp 0.75121
2015.06.03 09:38:182420CADCHF.Dbuyout0.010.7512024200.000.002.142 692.91tp 0.75121
2015.06.03 10:00:212421CADCHF.Dsellout0.010.7528024210.000.000.642 693.55tp 0.75280
2015.06.03 20:30:002422CADCHF.Dbuyin0.010.7503924220.000.000.002 693.5500000000<01>0-1.43
2015.06.03 21:15:002423CADCHF.Dsellin0.010.7506024230.000.000.002 693.5500000000<01>0-1.43
2015.06.03 21:41:592424CADCHF.Dsellout0.010.7510224240.000.000.672 694.22tp 0.75099
2015.06.03 23:15:002425CADCHF.Dbuyin0.010.7508024250.000.000.002 694.2200000000<01>0-1.43
2015.06.04 08:54:472426CADCHF.Dbuyout0.010.7493824260.00-0.211.312 695.32tp 0.74940
2015.06.04 12:30:052427CADCHF.Dbuyin0.010.7466324270.000.000.002 695.3200002425<02>0-1.43
2015.06.04 17:00:082428CADCHF.Dsellout0.010.7493224280.000.01-1.582 693.75tp 0.74932
2015.06.04 17:00:082429CADCHF.Dsellout0.010.7493224290.000.002.882 696.63tp 0.74932
2015.06.04 18:15:002430CADCHF.Dsellin0.010.7489024300.000.000.002 696.6300000000<01>0-1.43
2015.06.04 18:17:272431CADCHF.Dsellin0.010.7494624310.000.000.002 696.6300002430<02>0-1.43
2015.06.04 19:43:032432CADCHF.Dbuyout0.010.7479824320.000.000.992 697.62tp 0.74798
2015.06.04 19:43:032433CADCHF.Dbuyout0.010.7479824330.000.001.592 699.21tp 0.74798
2015.06.04 20:00:002434CADCHF.Dbuyin0.010.7480024340.000.000.002 699.2100000000<01>0-1.43
2015.06.05 01:50:002435CADCHF.Dsellin0.010.7475524350.000.000.002 699.2100000000<01>0-1.43
2015.06.05 02:14:092436CADCHF.Dsellin0.010.7482924360.000.000.002 699.2100002435<02>0-1.43
2015.06.05 09:00:222437CADCHF.Dbuyout0.010.7467024370.000.000.912 700.12tp 0.74672
2015.06.05 09:00:222438CADCHF.Dbuyout0.010.7467024380.000.001.712 701.83tp 0.74672
2015.06.05 12:58:032439CADCHF.Dbuyin0.010.7440024390.000.000.002 701.8300002434<02>0-1.43
2015.06.05 14:36:072440CADCHF.Dsellout0.010.7466424400.000.00-1.462 700.37tp 0.74660
2015.06.05 14:36:072441CADCHF.Dsellout0.010.7466424410.000.002.832 703.20tp 0.74660
2015.06.05 18:15:002442CADCHF.Dsellin0.010.7586924420.000.000.002 703.2000000000<01>0-1.43
2015.06.05 18:26:092443CADCHF.Dbuyout0.010.7574524430.000.001.312 704.51tp 0.75749
2015.06.05 20:00:002444CADCHF.Dbuyin0.010.7533024440.000.000.002 704.5100000000<01>0-1.43
2015.06.05 20:15:382445CADCHF.Dsellout0.010.7539424450.000.000.682 705.19tp 0.75390
2015.06.05 23:15:012446CADCHF.Dsellin0.010.7547924460.000.000.002 705.1900000000<01>0-1.43
2015.06.05 23:19:422447CADCHF.Dsellin0.010.7552524470.000.000.002 705.1900002446<02>0-1.43
2015.06.08 02:45:222448CADCHF.Dbuyin0.010.7551424480.000.000.002 705.1900000000<01>0-1.43
2015.06.08 09:45:142449CADCHF.Dsellout0.010.7557424490.000.000.642 705.83tp 0.75574
2015.06.08 09:45:142450CADCHF.Dbuyin0.010.7559724500.000.000.002 705.8300000000<01>0-1.43
2015.06.08 10:03:232451CADCHF.Dbuyout0.010.7538124510.00-0.071.052 706.81tp 0.75382
2015.06.08 10:03:232452CADCHF.Dbuyout0.010.7538124520.00-0.071.542 708.28tp 0.75382
2015.06.08 20:09:362453CADCHF.Dbuyin0.010.7488924530.000.000.002 708.2800002450<02>0-1.43
2015.06.09 06:30:002454CADCHF.Dsellin0.010.7475024540.000.000.002 708.2800000000<01>0-1.43
2015.06.09 09:22:542455CADCHF.Dsellin0.010.7480224550.000.000.002 708.2800002454<02>0-1.43
2015.06.09 10:45:032456CADCHF.Dbuyout0.010.7465624560.000.001.012 709.29tp 0.74656
2015.06.09 10:45:032457CADCHF.Dbuyout0.010.7465624570.000.001.572 710.86tp 0.74656
2015.06.09 15:00:192458CADCHF.Dsellout0.010.7530424580.000.00-3.152 707.71tp 0.75303
2015.06.09 15:00:192459CADCHF.Dsellout0.010.7530424590.000.004.462 712.17tp 0.75303
2015.06.09 18:30:002460CADCHF.Dsellin0.010.7551024600.000.000.002 712.1700000000<01>0-1.43
2015.06.09 21:45:002461CADCHF.Dbuyin0.010.7546224610.000.000.002 712.1700000000<01>0-1.43
2015.06.09 23:43:082462CADCHF.Dsellout0.010.7553524620.000.000.782 712.95tp 0.75522
2015.06.10 02:58:022463CADCHF.Dbuyout0.010.7538824630.00-0.071.312 714.19tp 0.75390
2015.06.10 03:15:082464CADCHF.Dbuyin0.010.7542024640.000.000.002 714.1900000000<01>0-1.43
2015.06.10 05:30:142465CADCHF.Dsellin0.010.7538724650.000.000.002 714.1900000000<01>0-1.43
2015.06.10 05:57:362466CADCHF.Dsellin0.010.7544024660.000.000.002 714.1900002465<02>0-1.43
2015.06.10 07:15:052467CADCHF.Dsellout0.010.7548124670.000.000.652 714.84tp 0.75480
2015.06.10 08:44:302468CADCHF.Dsellin0.010.7553024680.000.000.002 714.8400002465<03>0-1.43
2015.06.10 10:09:582469CADCHF.Dbuyout0.010.7533024690.000.000.622 715.46tp 0.75332
2015.06.10 10:09:582470CADCHF.Dbuyout0.010.7533024700.000.001.192 716.65tp 0.75332
2015.06.10 10:09:582471CADCHF.Dbuyout0.010.7533024710.000.002.162 718.81tp 0.75332
2015.06.10 21:45:012472CADCHF.Dsellin0.010.7591424720.000.000.002 718.8100000000<01>0-1.43
2015.06.10 23:21:442473CADCHF.Dsellin0.010.7596524730.000.000.002 718.8100002472<02>0-1.43
2015.06.11 03:30:132474CADCHF.Dbuyin0.010.7592024740.000.000.002 718.8100000000<01>0-1.43
2015.06.11 04:51:522475CADCHF.Dsellout0.010.7598024750.000.000.642 719.45tp 0.75980
2015.06.11 08:31:412476CADCHF.Dbuyin0.010.7597224760.000.000.002 719.4500000000<01>0-1.43
2015.06.11 09:20:352477CADCHF.Dbuyout0.010.7581524770.00-0.211.062 720.30tp 0.75820
2015.06.11 09:20:352478CADCHF.Dbuyout0.010.7581524780.00-0.211.612 721.70tp 0.75820
2015.06.11 11:04:492479CADCHF.Dsellout0.010.7603224790.000.000.642 722.34tp 0.76032
2015.06.11 20:15:072480CADCHF.Dbuyin0.010.7597724800.000.000.002 722.3400000000<01>0-1.43
2015.06.11 20:48:032481CADCHF.Dsellout0.010.7603924810.000.000.662 723.00tp 0.76037
2015.06.11 23:30:002482CADCHF.Dbuyin0.010.7600024820.000.000.002 723.0000000000<01>0-1.43
2015.06.12 02:46:352483CADCHF.Dsellin0.010.7595824830.000.000.002 723.0000000000<01>0-1.43
2015.06.12 07:32:572484CADCHF.Dsellin0.010.7601024840.000.000.002 723.0000002483<02>0-1.43
2015.06.12 10:13:252485CADCHF.Dbuyout0.010.7586124850.000.001.042 724.04tp 0.75864
2015.06.12 10:13:252486CADCHF.Dbuyout0.010.7586124860.000.001.602 725.64tp 0.75864
2015.06.12 11:50:342487CADCHF.Dsellout0.010.7606124870.000.000.652 726.29tp 0.76060
2015.06.12 19:40:012488CADCHF.Dbuyin0.010.7523824880.000.000.002 726.2900000000<01>0-1.43
2015.06.12 20:48:452489CADCHF.Dsellout0.010.7529824890.000.000.652 726.94tp 0.75298
2015.06.12 21:15:062490CADCHF.Dsellin0.010.7529324900.000.000.002 726.9400000000<01>0-1.43
2015.06.12 22:13:572491CADCHF.Dsellin0.010.7534524910.000.000.002 726.9400002490<02>0-1.43
2015.06.12 22:30:492492CADCHF.Dsellin0.010.7544124920.000.000.002 726.9400002490<03>0-1.43
2015.06.15 03:07:242493CADCHF.Dsellin0.010.7557824930.000.000.002 726.9400002490<04>0-1.43
2015.06.15 06:47:042494CADCHF.Dbuyin0.010.7558324940.000.000.002 726.9400000000<01>0-1.43
2015.06.15 09:00:012495CADCHF.Dsellout0.010.7564624950.000.000.682 727.62tp 0.75643
2015.06.15 17:03:222496CADCHF.Dsellin0.020.7583724960.000.000.002 727.6200002490<05>0-1.43
2015.06.15 20:30:012497CADCHF.Dbuyin0.010.7590024970.000.000.002 727.6200000000<01>0-1.43
2015.06.15 22:01:022498CADCHF.Dbuyin0.010.7550024980.000.000.002 727.6200002497<02>0-1.43
2015.06.15 22:01:082499CADCHF.Dbuyout0.010.7542224990.00-0.07-1.392 726.16tp 0.75435
2015.06.15 22:01:082500CADCHF.Dbuyout0.010.7542225000.00-0.07-0.832 725.26tp 0.75435
2015.06.15 22:01:082501CADCHF.Dbuyout0.010.7542225010.00-0.070.202 725.39tp 0.75435
2015.06.15 22:01:082502CADCHF.Dbuyout0.010.7542225020.000.001.682 727.07tp 0.75435
2015.06.15 22:01:082503CADCHF.Dbuyout0.020.7542225030.000.008.942 736.01tp 0.75435
2015.06.16 03:30:052504CADCHF.Dsellin0.010.7553325040.000.000.002 736.0100000000<01>0-1.43
2015.06.16 04:55:402505CADCHF.Dsellin0.010.7558325050.000.000.002 736.0100002504<02>0-1.43
2015.06.16 09:09:142506CADCHF.Dbuyout0.010.7543825060.000.001.022 737.03tp 0.75438
2015.06.16 09:09:142507CADCHF.Dbuyout0.010.7543825070.000.001.562 738.59tp 0.75438
2015.06.16 20:45:002508CADCHF.Dsellin0.010.7565925080.000.000.002 738.5900000000<01>0-1.43
2015.06.16 21:10:362509CADCHF.Dsellin0.010.7570925090.000.000.002 738.5900002508<02>0-1.43
2015.06.16 23:37:262510CADCHF.Dsellout0.010.7577825100.000.00-1.312 737.28tp 0.75760
2015.06.16 23:37:262511CADCHF.Dsellout0.010.7577825110.000.002.982 740.26tp 0.75760
2015.06.17 01:02:352512CADCHF.Dsellin0.010.7582325120.000.000.002 740.2600002508<03>0-1.43
2015.06.17 02:45:002513CADCHF.Dbuyin0.010.7580925130.000.000.002 740.2600000000<01>0-1.43
2015.06.17 09:51:212514CADCHF.Dbuyout0.010.7561025140.00-0.070.532 740.72tp 0.75610
2015.06.17 09:51:212515CADCHF.Dbuyout0.010.7561025150.00-0.071.062 741.71tp 0.75610
2015.06.17 09:51:212516CADCHF.Dbuyout0.010.7561025160.000.002.292 744.00tp 0.75610
2015.06.17 11:12:112517CADCHF.Dbuyin0.010.7505125170.000.000.002 744.0000002513<02>0-1.43
2015.06.17 17:44:502518CADCHF.Dsellout0.010.7549025180.000.00-3.432 740.57tp 0.75490
2015.06.17 17:44:502519CADCHF.Dsellout0.010.7549025190.000.004.722 745.29tp 0.75490
2015.06.18 03:15:012520CADCHF.Dbuyin0.010.7527425200.000.000.002 745.2900000000<01>0-1.43
2015.06.18 06:00:202521CADCHF.Dsellin0.010.7527225210.000.000.002 745.2900000000<01>0-1.43
2015.06.18 09:06:572522CADCHF.Dsellin0.010.7532425220.000.000.002 745.2900002521<02>0-1.43
2015.06.18 09:08:162523CADCHF.Dsellout0.010.7533525230.000.000.662 745.95tp 0.75334
2015.06.18 12:19:112524CADCHF.Dsellin0.010.7541425240.000.000.002 745.9500002521<03>0-1.43
2015.06.18 21:45:002525CADCHF.Dbuyin0.010.7535525250.000.000.002 745.9500000000<01>0-1.43
2015.06.19 08:32:452526CADCHF.Dsellout0.010.7541525260.000.000.652 746.60tp 0.75415
2015.06.19 11:30:192527CADCHF.Dsellin0.010.7558225270.000.000.002 746.6000002521<04>0-1.43
2015.06.19 15:32:402528CADCHF.Dbuyout0.010.7527625280.00-0.07-0.042 746.49tp 0.75278
2015.06.19 15:32:402529CADCHF.Dbuyout0.010.7527625290.00-0.070.522 746.94tp 0.75278
2015.06.19 15:32:402530CADCHF.Dbuyout0.010.7527625300.00-0.071.492 748.36tp 0.75278
2015.06.19 15:32:402531CADCHF.Dbuyout0.010.7527625310.000.003.312 751.67tp 0.75278
2015.06.19 18:00:002532CADCHF.Dbuyin0.010.7511425320.000.000.002 751.6700000000<01>0-1.43
2015.06.19 22:23:462533CADCHF.Dbuyin0.010.7472025330.000.000.002 751.6700002532<02>0-1.43
2015.06.22 02:07:072534CADCHF.Dsellin0.010.7479925340.000.000.002 751.6700000000<01>0-1.43
2015.06.22 06:48:162535CADCHF.Dsellin0.010.7485225350.000.000.002 751.6700002534<02>0-1.43
2015.06.22 10:32:542536CADCHF.Dsellout0.010.7497925360.000.00-1.472 750.20tp 0.74977
2015.06.22 10:32:542537CADCHF.Dsellout0.010.7497925370.000.002.822 753.02tp 0.74977
2015.06.22 14:03:012538CADCHF.Dsellin0.010.7518425380.000.000.002 753.0200002534<03>0-1.43
2015.06.22 17:40:542539CADCHF.Dbuyout0.010.7482025390.000.00-0.232 752.79tp 0.74825
2015.06.22 17:40:542540CADCHF.Dbuyout0.010.7482025400.000.000.352 753.14tp 0.74825
2015.06.22 17:40:542541CADCHF.Dbuyout0.010.7482025410.000.003.962 757.10tp 0.74825
2015.06.22 18:00:002542CADCHF.Dbuyin0.010.7472225420.000.000.002 757.1000000000<01>0-1.43
2015.06.22 18:46:212543CADCHF.Dsellout0.010.7478525430.000.000.692 757.79tp 0.74782
2015.06.22 21:30:002544CADCHF.Dsellin0.010.7485225440.000.000.002 757.7900000000<01>0-1.43
2015.06.23 05:19:092545CADCHF.Dsellin0.010.7490425450.000.000.002 757.7900002544<02>0-1.43
2015.06.23 06:34:412546CADCHF.Dsellin0.010.7512125460.000.000.002 757.7900002544<03>0-1.43
2015.06.23 09:10:402547CADCHF.Dsellin0.010.7525325470.000.000.002 757.7900002544<04>0-1.43
2015.06.23 15:09:452548CADCHF.Dsellin0.020.7562525480.000.000.002 757.7900002544<05>0-1.43
2015.06.23 18:02:212549CADCHF.Dsellin0.020.7579025490.000.000.002 757.7900002544<06>0-1.43
2015.06.23 20:30:002550CADCHF.Dbuyin0.010.7570525500.000.000.002 757.7900000000<01>0-1.43
2015.06.23 21:30:002551CADCHF.Dsellout0.010.7576525510.000.000.642 758.43tp 0.75765
2015.06.24 05:30:232552CADCHF.Dbuyin0.010.7576025520.000.000.002 758.4300000000<01>0-1.43
2015.06.24 12:36:222553CADCHF.Dsellout0.010.7583025530.000.000.752 759.18tp 0.75820
2015.06.24 18:00:002554CADCHF.Dbuyin0.010.7544025540.000.000.002 759.1800000000<01>0-1.43
2015.06.24 19:30:152555CADCHF.Dsellout0.010.7550325550.000.000.672 759.85tp 0.75500
2015.06.24 21:00:042556CADCHF.Dbuyin0.010.7538825560.000.000.002 759.8500000000<01>0-1.43
2015.06.25 07:32:062557CADCHF.Dsellout0.010.7545025570.000.010.662 760.52tp 0.75448
2015.06.25 09:00:002558CADCHF.Dbuyin0.010.7538325580.000.000.002 760.5200000000<01>0-1.43
2015.06.25 09:41:042559CADCHF.Dsellout0.010.7544725590.000.000.682 761.20tp 0.75443
2015.06.25 14:04:162560CADCHF.Dsellin0.030.7598825600.000.000.002 761.2000002544<07>0-1.43
2015.06.26 03:30:062561CADCHF.Dbuyin0.010.7594025610.000.000.002 761.2000000000<01>0-1.43
2015.06.26 11:01:092562CADCHF.Dbuyin0.010.7553625620.000.000.002 761.2000002561<02>0-1.43
2015.06.26 13:45:362563CADCHF.Dbuyout0.010.7541925630.00-0.42-6.092 754.69tp 0.75419
2015.06.26 13:45:362564CADCHF.Dbuyout0.010.7541925640.00-0.35-5.542 748.80tp 0.75419
2015.06.26 13:45:362565CADCHF.Dbuyout0.010.7541925650.00-0.35-3.202 745.25tp 0.75419
2015.06.26 13:45:362566CADCHF.Dbuyout0.010.7541925660.00-0.35-1.782 743.12tp 0.75419
2015.06.26 13:45:362567CADCHF.Dbuyout0.020.7541925670.00-0.704.432 746.85tp 0.75419
2015.06.26 13:45:362568CADCHF.Dbuyout0.020.7541925680.00-0.707.972 754.12tp 0.75419
2015.06.26 13:45:362569CADCHF.Dbuyout0.030.7541925690.00-0.2118.352 772.26tp 0.75419
2015.06.26 18:30:002570CADCHF.Dsellin0.010.7557125700.000.000.002 772.2600000000<01>0-1.43
2015.06.26 19:25:042571CADCHF.Dsellout0.010.7580025710.000.00-1.492 770.77tp 0.75798
2015.06.26 19:25:042572CADCHF.Dsellout0.010.7580025720.000.002.822 773.59tp 0.75798
2015.06.26 22:05:452573CADCHF.Dsellin0.010.7596425730.000.000.002 773.5900002570<02>0-1.43
2015.06.29 02:36:592574CADCHF.Dsellin0.010.7607325740.000.000.002 773.5900002570<03>0-1.43
2015.06.29 08:30:052575CADCHF.Dbuyin0.010.7605225750.000.000.002 773.5900000000<01>0-1.43
2015.06.29 08:48:452576CADCHF.Dsellout0.010.7611225760.000.000.642 774.23tp 0.76112
2015.06.29 13:02:432577CADCHF.Dbuyout0.010.7574825770.00-0.07-1.892 772.27tp 0.75749
2015.06.29 13:02:432578CADCHF.Dbuyout0.010.7574825780.00-0.072.312 774.51tp 0.75749
2015.06.29 13:02:432579CADCHF.Dbuyout0.010.7574825790.000.003.472 777.98tp 0.75749
2015.06.29 22:00:002580CADCHF.Dsellin0.010.7482025800.000.000.002 777.9800000000<01>0-1.43
2015.06.29 22:01:092581CADCHF.Dsellin0.010.7487525810.000.000.002 777.9800002580<02>0-1.43
2015.06.29 22:58:182582CADCHF.Dbuyout0.010.7472725820.000.001.002 778.98tp 0.74728
2015.06.29 22:58:182583CADCHF.Dbuyout0.010.7472725830.000.001.602 780.58tp 0.74728
2015.06.29 23:15:102584CADCHF.Dbuyin0.010.7473325840.000.000.002 780.5800000000<01>0-1.43
2015.06.30 02:15:202585CADCHF.Dsellin0.010.7461725850.000.000.002 780.5800000000<01>0-1.43
2015.06.30 04:54:272586CADCHF.Dsellin0.010.7466825860.000.000.002 780.5800002585<02>0-1.43
2015.06.30 06:29:552587CADCHF.Dsellin0.010.7475825870.000.000.002 780.5800002585<03>0-1.43
2015.06.30 06:36:062588CADCHF.Dsellout0.010.7479425880.000.000.662 781.24tp 0.74793
2015.06.30 08:08:282589CADCHF.Dsellin0.010.7504325890.000.000.002 781.2400002585<04>0-1.43
2015.06.30 17:46:582590CADCHF.Dbuyout0.010.7465025900.000.00-0.352 780.89tp 0.74652
2015.06.30 17:46:582591CADCHF.Dbuyout0.010.7465025910.000.000.192 781.08tp 0.74652
2015.06.30 17:46:582592CADCHF.Dbuyout0.010.7465025920.000.001.162 782.24tp 0.74652
2015.06.30 17:46:582593CADCHF.Dbuyout0.010.7465025930.000.004.232 786.47tp 0.74652
2015.06.30 18:00:002594CADCHF.Dbuyin0.010.7494025940.000.000.002 786.4700000000<01>0-1.43
2015.06.30 18:05:202595CADCHF.Dsellout0.010.7500125950.000.000.652 787.12tp 0.75000
2015.06.30 18:05:202596CADCHF.Dbuyin0.010.7503525960.000.000.002 787.1200000000<01>0-1.43
2015.06.30 18:20:492597CADCHF.Dsellout0.010.7509525970.000.000.642 787.76tp 0.75095
2015.06.30 21:00:002598CADCHF.Dbuyin0.010.7485025980.000.000.002 787.7600000000<01>0-1.43
2015.06.30 22:19:042599CADCHF.Dsellout0.010.7491225990.000.000.662 788.42tp 0.74910
2015.06.30 22:45:002600CADCHF.Dsellin0.010.7487626000.000.000.002 788.4200000000<01>0-1.43
2015.06.30 23:49:472601CADCHF.Dbuyin0.010.7487526010.000.000.002 788.4200000000<01>0-1.43
2015.07.01 01:36:442602CADCHF.Dsellout0.010.7494826020.000.000.782 789.20tp 0.74935
2015.07.01 02:56:212603CADCHF.Dsellin0.010.7492626030.000.000.002 789.2000002600<02>0-1.43
2015.07.01 04:25:022604CADCHF.Dbuyin0.010.7487126040.000.000.002 789.2000000000<01>0-1.43
2015.07.01 09:33:132605CADCHF.Dsellout0.010.7493126050.000.000.642 789.84tp 0.74931
2015.07.01 10:14:012606CADCHF.Dsellin0.010.7501826060.000.000.002 789.8400002600<03>0-1.43
2015.07.01 13:25:312607CADCHF.Dsellin0.010.7514826070.000.000.002 789.8400002600<04>0-1.43
2015.07.01 19:13:202608CADCHF.Dsellin0.020.7530026080.000.000.002 789.8400002600<05>0-1.43
2015.07.02 04:45:142609CADCHF.Dbuyin0.010.7528326090.000.000.002 789.8400000000<01>0-1.43
2015.07.02 14:19:162610CADCHF.Dsellout0.010.7534326100.000.000.632 790.47tp 0.75343
2015.07.02 16:34:582611CADCHF.Dbuyout0.010.7497526110.00-0.28-1.052 789.14tp 0.74975
2015.07.02 16:34:582612CADCHF.Dbuyout0.010.7497526120.00-0.21-0.522 788.41tp 0.74975
2015.07.02 16:34:582613CADCHF.Dbuyout0.010.7497526130.00-0.210.462 788.66tp 0.74975
2015.07.02 16:34:582614CADCHF.Dbuyout0.010.7497526140.00-0.211.832 790.28tp 0.74975
2015.07.02 16:34:582615CADCHF.Dbuyout0.020.7497526150.00-0.416.892 796.76tp 0.74975
2015.07.02 18:30:002616CADCHF.Dsellin0.010.7508526160.000.000.002 796.7600000000<01>0-1.43
2015.07.02 19:14:582617CADCHF.Dsellin0.010.7513626170.000.000.002 796.7600002616<02>0-1.43
2015.07.02 20:49:332618CADCHF.Dsellin0.010.7523026180.000.000.002 796.7600002616<03>0-1.43
2015.07.02 22:15:042619CADCHF.Dbuyin0.010.7519026190.000.000.002 796.7600000000<01>0-1.43
2015.07.03 09:12:012620CADCHF.Dbuyout0.010.7502926200.00-0.070.592 797.28tp 0.75030
2015.07.03 09:12:012621CADCHF.Dbuyout0.010.7502926210.00-0.071.142 798.35tp 0.75030
2015.07.03 09:12:012622CADCHF.Dbuyout0.010.7502926220.00-0.072.132 800.41tp 0.75030
2015.07.03 16:18:222623CADCHF.Dbuyin0.010.7479026230.000.000.002 800.4100002619<02>0-1.43
2015.07.03 21:00:052624CADCHF.Dsellin0.010.7494826240.000.000.002 800.4100000000<01>0-1.43
2015.07.06 01:03:062625CADCHF.Dbuyout0.010.7482026250.00-0.071.362 801.70tp 0.74828
2015.07.06 06:45:012626CADCHF.Dsellin0.010.7487226260.000.000.002 801.7000000000<01>0-1.43
2015.07.06 07:32:412627CADCHF.Dsellin0.010.7492326270.000.000.002 801.7000002626<02>0-1.43
2015.07.06 08:55:292628CADCHF.Dbuyout0.010.7477026280.000.001.082 802.78tp 0.74778
2015.07.06 08:55:292629CADCHF.Dbuyout0.010.7477026290.000.001.632 804.41tp 0.74778
2015.07.06 21:28:592630CADCHF.Dbuyin0.020.7438926300.000.000.002 804.4100002619<03>0-1.43
2015.07.07 03:30:002631CADCHF.Dsellin0.010.7449426310.000.000.002 804.4100000000<01>0-1.43
2015.07.07 04:43:242632CADCHF.Dsellin0.010.7454826320.000.000.002 804.4100002631<02>0-1.43
2015.07.07 09:30:262633CADCHF.Dsellin0.010.7464426330.000.000.002 804.4100002631<03>0-1.43
2015.07.07 10:30:302634CADCHF.Dbuyout0.010.7444026340.000.000.572 804.98tp 0.74442
2015.07.07 10:30:302635CADCHF.Dbuyout0.010.7444026350.000.001.142 806.12tp 0.74442
2015.07.07 10:30:302636CADCHF.Dbuyout0.010.7444026360.000.002.162 808.28tp 0.74442
2015.07.07 20:15:002637CADCHF.Dsellin0.010.7445626370.000.000.002 808.2800000000<01>0-1.43
2015.07.07 21:14:102638CADCHF.Dbuyout0.010.7433626380.000.001.272 809.55tp 0.74336
2015.07.08 11:00:482639CADCHF.Dbuyin0.030.7399326390.000.000.002 809.5500002619<04>0-1.43
2015.07.08 13:59:562640CADCHF.Dsellout0.010.7445426400.000.00-7.772 801.78tp 0.74451
2015.07.08 13:59:562641CADCHF.Dsellout0.010.7445426410.000.00-3.552 798.23tp 0.74451
2015.07.08 13:59:562642CADCHF.Dsellout0.020.7445426420.000.001.372 799.60tp 0.74451
2015.07.08 13:59:562643CADCHF.Dsellout0.030.7445426430.000.0014.592 814.19tp 0.74451
2015.07.08 18:00:002644CADCHF.Dsellin0.010.7463926440.000.000.002 814.1900000000<01>0-1.43
2015.07.08 18:40:162645CADCHF.Dbuyout0.010.7451926450.000.001.272 815.46tp 0.74519
2015.07.08 19:00:002646CADCHF.Dbuyin0.010.7434626460.000.000.002 815.4600000000<01>0-1.43
2015.07.08 19:03:032647CADCHF.Dsellout0.010.7440726470.000.000.642 816.10tp 0.74406
2015.07.08 19:03:032648CADCHF.Dbuyin0.010.7444026480.000.000.002 816.1000000000<01>0-1.43
2015.07.09 02:45:002649CADCHF.Dsellin0.010.7421826490.000.000.002 816.1000000000<01>0-1.43
2015.07.09 02:55:282650CADCHF.Dsellin0.010.7426826500.000.000.002 816.1000002649<02>0-1.43
2015.07.09 09:01:152651CADCHF.Dsellin0.010.7436526510.000.000.002 816.1000002649<03>0-1.43
2015.07.09 10:26:162652CADCHF.Dsellout0.010.7450026520.000.010.632 816.74tp 0.74500
2015.07.09 12:46:162653CADCHF.Dsellin0.010.7467626530.000.000.002 816.7400002649<04>0-1.43
2015.07.09 18:15:002654CADCHF.Dbuyin0.010.7449226540.000.000.002 816.7400000000<01>0-1.43
2015.07.09 18:50:032655CADCHF.Dsellout0.010.7455326550.000.000.642 817.38tp 0.74552
2015.07.10 04:00:002656CADCHF.Dbuyin0.010.7455526560.000.000.002 817.3800000000<01>0-1.43
2015.07.10 07:55:332657CADCHF.Dsellout0.010.7461526570.000.000.632 818.01tp 0.74615
2015.07.10 09:45:002658CADCHF.Dbuyin0.010.7454426580.000.000.002 818.0100000000<01>0-1.43
2015.07.10 10:19:202659CADCHF.Dbuyout0.010.7425526590.00-0.07-0.392 817.55tp 0.74262
2015.07.10 10:19:202660CADCHF.Dbuyout0.010.7425526600.00-0.070.142 817.62tp 0.74262
2015.07.10 10:19:202661CADCHF.Dbuyout0.010.7425526610.00-0.071.172 818.72tp 0.74262
2015.07.10 10:19:202662CADCHF.Dbuyout0.010.7425526620.00-0.074.472 823.12tp 0.74262
2015.07.10 15:06:222663CADCHF.Dbuyin0.010.7363626630.000.000.002 823.1200002658<02>0-1.43
2015.07.10 21:57:542664CADCHF.Dsellout0.010.7415126640.000.00-4.182 818.94tp 0.74150
2015.07.10 21:57:542665CADCHF.Dsellout0.010.7415126650.000.005.472 824.41tp 0.74150
2015.07.10 22:00:002666CADCHF.Dsellin0.010.7414926660.000.000.002 824.4100000000<01>0-1.43
2015.07.10 23:40:222667CADCHF.Dbuyout0.010.7402326670.000.001.342 825.75tp 0.74029
2015.07.13 04:01:412668CADCHF.Dbuyin0.010.7400326680.000.000.002 825.7500000000<01>0-1.43
2015.07.13 06:09:452669CADCHF.Dsellout0.010.7406526690.000.000.662 826.41tp 0.74063
2015.07.13 08:45:002670CADCHF.Dsellin0.010.7408526700.000.000.002 826.4100000000<01>0-1.43
2015.07.13 09:30:002671CADCHF.Dbuyin0.010.7404026710.000.000.002 826.4100000000<01>0-1.43
2015.07.13 09:53:072672CADCHF.Dbuyout0.010.7396526720.000.001.282 827.69tp 0.73965
2015.07.13 10:54:462673CADCHF.Dsellout0.010.7410026730.000.000.642 828.33tp 0.74100
2015.07.13 19:45:022674CADCHF.Dsellin0.010.7441926740.000.000.002 828.3300000000<01>0-1.43
2015.07.13 21:03:152675CADCHF.Dsellin0.010.7447026750.000.000.002 828.3300002674<02>0-1.43
2015.07.13 22:20:522676CADCHF.Dsellin0.010.7455926760.000.000.002 828.3300002674<03>0-1.43
2015.07.14 02:45:012677CADCHF.Dbuyin0.010.7456526770.000.000.002 828.3300000000<01>0-1.43
2015.07.14 03:38:352678CADCHF.Dsellout0.010.7462826780.000.000.662 828.99tp 0.74625
2015.07.14 07:15:032679CADCHF.Dbuyin0.010.7456726790.000.000.002 828.9900000000<01>0-1.43
2015.07.14 09:02:502680CADCHF.Dsellout0.010.7462826800.000.000.642 829.63tp 0.74627
2015.07.14 09:07:442681CADCHF.Dsellin0.010.7469226810.000.000.002 829.6300002674<04>0-1.43
2015.07.14 09:38:132682CADCHF.Dbuyout0.010.7441526820.00-0.070.042 829.60tp 0.74415
2015.07.14 09:38:132683CADCHF.Dbuyout0.010.7441526830.00-0.070.582 830.11tp 0.74415
2015.07.14 09:38:132684CADCHF.Dbuyout0.010.7441526840.00-0.071.512 831.55tp 0.74415
2015.07.14 09:38:132685CADCHF.Dbuyout0.010.7441526850.000.002.912 834.46tp 0.74415
2015.07.14 18:00:002686CADCHF.Dsellin0.010.7432026860.000.000.002 834.4600000000<01>0-1.43
2015.07.14 18:11:032687CADCHF.Dbuyout0.010.7420026870.000.001.272 835.73tp 0.74200
2015.07.14 18:11:032688CADCHF.Dsellin0.010.7418026880.000.000.002 835.7300000000<01>0-1.43
2015.07.14 20:11:202689CADCHF.Dsellin0.010.7423726890.000.000.002 835.7300002688<02>0-1.43
2015.07.14 20:45:082690CADCHF.Dbuyin0.010.7414626900.000.000.002 835.7300000000<01>0-1.43
2015.07.14 23:10:452691CADCHF.Dsellout0.010.7420726910.000.000.652 836.38tp 0.74206
2015.07.15 06:30:012692CADCHF.Dbuyin0.010.7427526920.000.000.002 836.3800000000<01>0-1.43
2015.07.15 14:11:022693CADCHF.Dsellin0.010.7432826930.000.000.002 836.3800002688<03>0-1.43
2015.07.15 14:13:052694CADCHF.Dsellout0.010.7433526940.000.000.632 837.01tp 0.74335
2015.07.15 17:00:012695CADCHF.Dbuyout0.010.7407526950.00-0.071.102 838.04tp 0.74128
2015.07.15 17:00:012696CADCHF.Dbuyout0.010.7407526960.00-0.071.702 839.67tp 0.74128
2015.07.15 17:00:012697CADCHF.Dbuyout0.010.7407526970.000.002.662 842.33tp 0.74128
2015.07.15 19:45:002698CADCHF.Dbuyin0.010.7358126980.000.000.002 842.3300000000<01>0-1.43
2015.07.15 20:14:432699CADCHF.Dsellout0.010.7364126990.000.000.632 842.96tp 0.73641
2015.07.15 23:00:002700CADCHF.Dsellin0.010.7362427000.000.000.002 842.9600000000<01>0-1.43
2015.07.15 23:14:522701CADCHF.Dsellin0.010.7367527010.000.000.002 842.9600002700<02>0-1.43
2015.07.16 08:22:542702CADCHF.Dsellin0.010.7376927020.000.000.002 842.9600002700<03>0-1.43
2015.07.16 12:02:082703CADCHF.Dsellin0.010.7389027030.000.000.002 842.9600002700<04>0-1.43
2015.07.16 18:15:002704CADCHF.Dbuyin0.010.7388027040.000.000.002 842.9600000000<01>0-1.43
2015.07.16 18:51:022705CADCHF.Dsellout0.010.7394127050.000.000.642 843.60tp 0.73940
2015.07.16 18:51:022706CADCHF.Dbuyin0.010.7396027060.000.000.002 843.6000000000<01>0-1.43
2015.07.17 16:22:182707CADCHF.Dsellout0.010.7402127070.000.000.642 844.24tp 0.74020
2015.07.17 23:23:582708CADCHF.Dsellin0.020.7404227080.000.000.002 844.2400002700<05>0-1.43
2015.07.20 09:11:362709CADCHF.Dsellin0.020.7421327090.000.000.002 844.2400002700<06>0-1.43
2015.07.20 18:00:002710CADCHF.Dbuyin0.010.7421127100.000.000.002 844.2400000000<01>0-1.43
2015.07.22 10:17:562711CADCHF.Dbuyout0.010.7381427110.00-0.48-1.982 841.78tp 0.73814
2015.07.22 10:17:562712CADCHF.Dbuyout0.010.7381427120.00-0.48-1.452 839.85tp 0.73814
2015.07.22 10:17:562713CADCHF.Dbuyout0.010.7381427130.00-0.28-0.472 839.10tp 0.73814
2015.07.22 10:17:562714CADCHF.Dbuyout0.010.7381427140.00-0.280.792 839.61tp 0.73814
2015.07.22 10:17:562715CADCHF.Dbuyout0.020.7381427150.00-0.414.762 843.96tp 0.73814
2015.07.22 10:17:562716CADCHF.Dbuyout0.020.7381427160.00-0.278.332 852.02tp 0.73814
2015.07.22 11:14:342717CADCHF.Dbuyin0.010.7381127170.000.000.002 852.0200002710<02>0-1.43
2015.07.23 08:30:032718CADCHF.Dsellin0.010.7360627180.000.000.002 852.0200000000<01>0-1.43
2015.07.23 10:26:562719CADCHF.Dbuyout0.010.7348227190.000.001.302 853.32tp 0.73486
2015.07.23 18:00:002720CADCHF.Dsellin0.010.7380527200.000.000.002 853.3200000000<01>0-1.43
2015.07.23 18:31:462721CADCHF.Dbuyout0.010.7368527210.000.001.252 854.57tp 0.73685
2015.07.23 23:00:002722CADCHF.Dsellin0.010.7356927220.000.000.002 854.5700000000<01>0-1.43
2015.07.23 23:18:422723CADCHF.Dsellin0.010.7361927230.000.000.002 854.5700002722<02>0-1.43
2015.07.24 04:13:512724CADCHF.Dsellin0.010.7370827240.000.000.002 854.5700002722<03>0-1.43
2015.07.24 11:21:122725CADCHF.Dsellin0.010.7384027250.000.000.002 854.5700002722<04>0-1.43
2015.07.24 14:31:292726CADCHF.Dbuyout0.010.7356327260.00-0.070.062 854.56tp 0.73564
2015.07.24 14:31:292727CADCHF.Dbuyout0.010.7356327270.00-0.070.582 855.07tp 0.73564
2015.07.24 14:31:292728CADCHF.Dbuyout0.010.7356327280.000.001.512 856.58tp 0.73564
2015.07.24 14:31:292729CADCHF.Dbuyout0.010.7356327290.000.002.882 859.46tp 0.73564
2015.07.24 16:22:432730CADCHF.Dbuyin0.020.7341027300.000.000.002 859.4600002710<03>0-1.43
2015.07.24 21:00:002731CADCHF.Dsellin0.010.7371127310.000.000.002 859.4600000000<01>0-1.43
2015.07.24 21:05:572732CADCHF.Dsellin0.010.7376727320.000.000.002 859.4600002731<02>0-1.43
2015.07.24 21:06:022733CADCHF.Dsellout0.010.7377227330.000.01-4.562 854.91tp 0.73771
2015.07.24 21:06:022734CADCHF.Dsellout0.010.7377227340.000.01-0.402 854.52tp 0.73771
2015.07.24 21:06:022735CADCHF.Dsellout0.020.7377227350.000.007.512 862.03tp 0.73771
2015.07.27 04:15:192736CADCHF.Dbuyin0.010.7374127360.000.000.002 862.0300000000<01>0-1.43
2015.07.27 09:40:362737CADCHF.Dbuyout0.010.7361927370.00-0.070.962 862.92tp 0.73619
2015.07.27 09:40:362738CADCHF.Dbuyout0.010.7361927380.00-0.071.542 864.39tp 0.73619
2015.07.27 18:15:002739CADCHF.Dsellin0.010.7360127390.000.000.002 864.3900000000<01>0-1.43
2015.07.27 19:04:492740CADCHF.Dsellout0.010.7380327400.000.000.652 865.04tp 0.73801
2015.07.27 20:04:552741CADCHF.Dsellin0.010.7368027410.000.000.002 865.0400002739<02>0-1.43
2015.07.27 20:09:052742CADCHF.Dsellin0.010.7378027420.000.000.002 865.0400002739<03>0-1.43
2015.07.27 21:31:072743CADCHF.Dsellin0.010.7391227430.000.000.002 865.0400002739<04>0-1.43
2015.07.27 23:00:002744CADCHF.Dbuyin0.010.7383427440.000.000.002 865.0400000000<01>0-1.43
2015.07.28 06:41:112745CADCHF.Dsellout0.010.7389527450.000.000.632 865.67tp 0.73894
2015.07.28 09:10:502746CADCHF.Dsellin0.020.7406327460.000.000.002 865.6700002739<05>0-1.43
2015.07.28 14:16:002747CADCHF.Dsellin0.020.7423227470.000.000.002 865.6700002739<06>0-1.43
2015.07.28 18:12:552748CADCHF.Dsellin0.030.7442427480.000.000.002 865.6700002739<07>0-1.43
2015.07.28 23:15:012749CADCHF.Dbuyin0.010.7445327490.000.000.002 865.6700000000<01>0-1.43
2015.07.29 10:13:102750CADCHF.Dsellout0.010.7451327500.000.000.622 866.29tp 0.74513
2015.07.29 20:07:592751CADCHF.Dsellin0.040.7466527510.000.000.002 866.2900002739<08>0-1.43
2015.07.30 07:45:092752CADCHF.Dbuyin0.010.7476527520.000.000.002 866.2900000000<01>0-1.43
2015.07.30 12:02:002753CADCHF.Dsellout0.010.7482627530.000.000.632 866.92tp 0.74825
2015.07.30 12:20:042754CADCHF.Dsellin0.050.7489827540.000.000.002 866.9200002739<09>0-1.43
2015.07.30 18:15:002755CADCHF.Dbuyin0.010.7439327550.000.000.002 866.9200000000<01>0-1.43
2015.07.30 19:16:412756CADCHF.Dsellout0.010.7445527560.000.000.642 867.56tp 0.74453
2015.07.30 23:00:002757CADCHF.Dbuyin0.010.7451127570.000.000.002 867.5600000000<01>0-1.43
2015.07.31 09:09:462758CADCHF.Dbuyout0.010.7427927580.00-0.41-7.022 860.13tp 0.74279
2015.07.31 09:09:462759CADCHF.Dbuyout0.010.7427927590.00-0.41-6.212 853.51tp 0.74279
2015.07.31 09:09:462760CADCHF.Dbuyout0.010.7427927600.00-0.41-5.172 847.93tp 0.74279
2015.07.31 09:09:462761CADCHF.Dbuyout0.010.7427927610.00-0.41-3.802 843.72tp 0.74279
2015.07.31 09:09:462762CADCHF.Dbuyout0.020.7427927620.00-0.67-4.482 838.57tp 0.74279
2015.07.31 09:09:462763CADCHF.Dbuyout0.020.7427927630.00-0.67-0.972 836.93tp 0.74279
2015.07.31 09:09:462764CADCHF.Dbuyout0.030.7427927640.00-1.004.512 840.44tp 0.74279
2015.07.31 09:09:462765CADCHF.Dbuyout0.040.7427927650.00-1.0816.002 855.36tp 0.74279
2015.07.31 09:09:462766CADCHF.Dbuyout0.050.7427927660.00-0.3432.072 887.09tp 0.74279
2015.07.31 11:08:422767CADCHF.Dbuyin0.010.7411427670.000.000.002 887.0900002757<02>0-1.43
2015.08.03 04:08:492768CADCHF.Dbuyin0.020.7365727680.000.000.002 887.0900002757<03>0-1.43
2015.08.03 18:00:002769CADCHF.Dsellin0.010.7372227690.000.000.002 887.0900000000<01>0-1.43
2015.08.03 18:01:352770CADCHF.Dsellin0.010.7377127700.000.000.002 887.0900002769<02>0-1.43
2015.08.03 19:33:302771CADCHF.Dbuyout0.010.7362727710.000.000.982 888.07tp 0.73627
2015.08.03 19:33:302772CADCHF.Dbuyout0.010.7362727720.000.001.492 889.56tp 0.73627
2015.08.03 21:45:002773CADCHF.Dsellin0.010.7370527730.000.000.002 889.5600000000<01>0-1.43
2015.08.03 21:59:052774CADCHF.Dsellin0.010.7376527740.000.000.002 889.5600002773<02>0-1.43
2015.08.04 05:34:022775CADCHF.Dbuyout0.010.7361427750.00-0.070.942 890.43tp 0.73615
2015.08.04 05:34:022776CADCHF.Dbuyout0.010.7361427760.00-0.071.562 891.92tp 0.73615
2015.08.04 08:15:032777CADCHF.Dsellin0.010.7364027770.000.000.002 891.9200000000<01>0-1.43
2015.08.04 08:28:312778CADCHF.Dsellin0.010.7369227780.000.000.002 891.9200002777<02>0-1.43
2015.08.04 14:22:242779CADCHF.Dsellin0.010.7378427790.000.000.002 891.9200002777<03>0-1.43
2015.08.04 16:09:182780CADCHF.Dsellin0.010.7391527800.000.000.002 891.9200002777<04>0-1.43
2015.08.04 17:39:502781CADCHF.Dsellout0.010.7406427810.000.00-4.592 887.33tp 0.74045
2015.08.04 17:39:502782CADCHF.Dsellout0.010.7406427820.000.00-0.512 886.82tp 0.74045
2015.08.04 17:39:502783CADCHF.Dsellout0.020.7406427830.000.008.362 895.18tp 0.74045
2015.08.04 18:49:502784CADCHF.Dsellin0.020.7413627840.000.000.002 895.1800002777<05>0-1.43
2015.08.04 20:15:002785CADCHF.Dbuyin0.010.7405727850.000.000.002 895.1800000000<01>0-1.43
2015.08.04 21:42:342786CADCHF.Dsellout0.010.7411927860.000.000.632 895.81tp 0.74117
2015.08.05 05:30:022787CADCHF.Dbuyin0.010.7414327870.000.000.002 895.8100000000<01>0-1.43
2015.08.05 10:22:502788CADCHF.Dsellout0.010.7421027880.000.000.682 896.49tp 0.74203
2015.08.05 11:59:362789CADCHF.Dsellin0.020.7430627890.000.000.002 896.4900002777<06>0-1.43
2015.08.05 16:48:182790CADCHF.Dsellin0.030.7453027900.000.000.002 896.4900002777<07>0-1.43
2015.08.06 06:45:062791CADCHF.Dbuyin0.010.7436127910.000.000.002 896.4900000000<01>0-1.43
2015.08.06 10:14:322792CADCHF.Dsellout0.010.7442127920.000.000.612 897.10tp 0.74421
2015.08.06 15:13:522793CADCHF.Dsellin0.040.7474127930.000.000.002 897.1000002777<08>0-1.43
2015.08.07 03:45:002794CADCHF.Dbuyin0.010.7478527940.000.000.002 897.1000000000<01>0-1.43
2015.08.07 09:23:222795CADCHF.Dsellout0.010.7484627950.000.000.622 897.72tp 0.74845
2015.08.07 13:03:332796CADCHF.Dsellin0.050.7496727960.000.000.002 897.7200002777<09>0-1.43
2015.08.07 19:15:002797CADCHF.Dbuyin0.010.7483327970.000.000.002 897.7200000000<01>0-1.43
2015.08.07 21:39:002798CADCHF.Dsellout0.010.7489327980.000.000.612 898.33tp 0.74893
2015.08.10 05:45:012799CADCHF.Dbuyin0.010.7482127990.000.000.002 898.3300000000<01>0-1.43
2015.08.10 14:04:122800CADCHF.Dsellout0.010.7488328000.000.000.632 898.96tp 0.74881
2015.08.10 19:05:142801CADCHF.Dsellin0.080.7543528010.000.000.002 898.9600002777<10>0-1.43
2015.08.11 01:50:102802CADCHF.Dbuyin0.010.7562528020.000.000.002 898.9600000000<01>0-1.43
2015.08.11 15:13:432803CADCHF.Dbuyin0.010.7522928030.000.000.002 898.9600002802<02>0-1.43
2015.08.12 11:02:482804CADCHF.Dsellout0.010.7549128040.000.00-1.362 897.60tp 0.75487
2015.08.12 11:02:482805CADCHF.Dsellout0.010.7549128050.000.002.662 900.26tp 0.75487
2015.08.12 19:23:112806CADCHF.Dbuyout0.010.7461828060.00-0.55-10.092 889.62tp 0.74622
2015.08.12 19:23:112807CADCHF.Dbuyout0.010.7461828070.00-0.55-9.552 879.52tp 0.74622
2015.08.12 19:23:112808CADCHF.Dbuyout0.010.7461828080.00-0.55-8.602 870.37tp 0.74622
2015.08.12 19:23:112809CADCHF.Dbuyout0.010.7461828090.00-0.55-7.252 862.57tp 0.74622
2015.08.12 19:23:112810CADCHF.Dbuyout0.020.7461828100.00-1.05-9.942 851.58tp 0.74622
2015.08.12 19:23:112811CADCHF.Dbuyout0.020.7461828110.00-0.92-6.442 844.22tp 0.74622
2015.08.12 19:23:112812CADCHF.Dbuyout0.030.7461828120.00-1.40-2.722 840.10tp 0.74622
2015.08.12 19:23:112813CADCHF.Dbuyout0.040.7461828130.00-1.055.082 844.13tp 0.74622
2015.08.12 19:23:112814CADCHF.Dbuyout0.050.7461828140.00-0.9918.002 861.14tp 0.74622
2015.08.12 19:23:112815CADCHF.Dbuyout0.080.7461828150.00-1.0667.422 927.50tp 0.74622
2015.08.12 20:00:002816CADCHF.Dsellin0.010.7482528160.000.000.002 927.5000000000<01>0-1.43
2015.08.12 23:09:482817CADCHF.Dsellin0.010.7511828170.000.000.002 927.5000002816<02>0-1.43
2015.08.13 04:00:002818CADCHF.Dbuyin0.010.7510828180.000.000.002 927.5000000000<01>0-1.43
2015.08.13 04:37:372819CADCHF.Dsellout0.010.7516828190.000.000.622 928.12tp 0.75168
2015.08.13 06:05:122820CADCHF.Dsellin0.010.7527628200.000.000.002 928.1200002816<03>0-1.43
2015.08.13 15:33:282821CADCHF.Dbuyout0.010.7494828210.00-0.20-1.262 926.66tp 0.74953
2015.08.13 15:33:282822CADCHF.Dbuyout0.010.7494828220.00-0.201.742 928.20tp 0.74953
2015.08.13 15:33:282823CADCHF.Dbuyout0.010.7494828230.000.003.362 931.56tp 0.74953
2015.08.13 18:15:002824CADCHF.Dbuyin0.010.7462028240.000.000.002 931.5600000000<01>0-1.43
2015.08.13 18:35:352825CADCHF.Dsellout0.010.7468028250.000.000.612 932.17tp 0.74680
2015.08.13 21:45:022826CADCHF.Dsellin0.010.7476028260.000.000.002 932.1700000000<01>0-1.43
2015.08.13 22:15:002827CADCHF.Dbuyin0.010.7473728270.000.000.002 932.1700000000<01>0-1.43
2015.08.14 03:15:042828CADCHF.Dbuyout0.010.7464028280.00-0.071.232 933.33tp 0.74640
2015.08.14 04:45:012829CADCHF.Dsellin0.010.7470128290.000.000.002 933.3300000000<01>0-1.43
2015.08.14 05:34:372830CADCHF.Dsellin0.010.7475228300.000.000.002 933.3300002829<02>0-1.43
2015.08.14 10:52:502831CADCHF.Dsellout0.010.7479828310.000.000.622 933.95tp 0.74797
2015.08.14 12:21:052832CADCHF.Dbuyout0.010.7460628320.000.000.972 934.92tp 0.74607
2015.08.14 12:21:052833CADCHF.Dbuyout0.010.7460628330.000.001.502 936.42tp 0.74607
2015.08.14 19:30:002834CADCHF.Dbuyin0.010.7475028340.000.000.002 936.4200000000<01>0-1.43
2015.08.14 21:30:002835CADCHF.Dsellin0.010.7472428350.000.000.002 936.4200000000<01>0-1.43
2015.08.14 22:36:382836CADCHF.Dbuyout0.010.7460328360.000.001.242 937.66tp 0.74604
2015.08.17 03:30:002837CADCHF.Dsellin0.010.7459528370.000.000.002 937.6600000000<01>0-1.43
2015.08.17 10:34:392838CADCHF.Dbuyout0.010.7447528380.000.001.232 938.89tp 0.74475
2015.08.17 13:02:552839CADCHF.Dbuyin0.010.7435028390.000.000.002 938.8900002834<02>0-1.43
2015.08.17 18:01:012840CADCHF.Dsellout0.010.7461028400.000.00-1.432 937.46tp 0.74610
2015.08.17 18:01:012841CADCHF.Dsellout0.010.7461028410.000.002.662 940.12tp 0.74610
2015.08.17 18:15:002842CADCHF.Dsellin0.010.7466428420.000.000.002 940.1200000000<01>0-1.43
2015.08.17 20:45:002843CADCHF.Dsellin0.010.7471928430.000.000.002 940.1200002842<02>0-1.43
2015.08.17 22:45:002844CADCHF.Dbuyin0.010.7465328440.000.000.002 940.1200000000<01>0-1.43
2015.08.17 23:03:292845CADCHF.Dsellout0.010.7471528450.000.000.632 940.75tp 0.74713
2015.08.18 02:18:242846CADCHF.Dbuyin0.010.7475528460.000.000.002 940.7500000000<01>0-1.43
2015.08.18 09:41:272847CADCHF.Dbuyout0.010.7457028470.00-0.070.962 941.64tp 0.74572
2015.08.18 09:41:272848CADCHF.Dbuyout0.010.7457028480.00-0.071.522 943.09tp 0.74572
2015.08.18 18:15:002849CADCHF.Dsellin0.010.7479528490.000.000.002 943.0900000000<01>0-1.43
2015.08.18 18:15:082850CADCHF.Dsellout0.010.7481628500.000.000.622 943.71tp 0.74815
2015.08.18 19:00:352851CADCHF.Dbuyout0.010.7467528510.000.001.232 944.94tp 0.74675
2015.08.18 20:30:012852CADCHF.Dbuyin0.010.7468228520.000.000.002 944.9400000000<01>0-1.43
2015.08.18 20:48:022853CADCHF.Dsellout0.010.7474328530.000.000.622 945.56tp 0.74742
2015.08.18 21:15:012854CADCHF.Dsellin0.010.7482728540.000.000.002 945.5600000000<01>0-1.43
2015.08.18 21:21:122855CADCHF.Dsellin0.010.7488028550.000.000.002 945.5600002854<02>0-1.43
2015.08.19 06:30:012856CADCHF.Dbuyin0.010.7482228560.000.000.002 945.5600000000<01>0-1.43
2015.08.19 09:02:292857CADCHF.Dbuyout0.010.7473428570.00-0.070.952 946.44tp 0.74734
2015.08.19 09:02:292858CADCHF.Dbuyout0.010.7473428580.00-0.071.502 947.87tp 0.74734
2015.08.19 17:09:322859CADCHF.Dbuyin0.010.7433028590.000.000.002 947.8700002856<02>0-1.43
2015.08.19 19:05:582860CADCHF.Dbuyin0.020.7369528600.000.000.002 947.8700002856<03>0-1.43
2015.08.20 02:45:012861CADCHF.Dsellin0.010.7356728610.000.000.002 947.8700000000<01>0-1.43
2015.08.20 03:54:562862CADCHF.Dsellin0.010.7362128620.000.000.002 947.8700002861<02>0-1.43
2015.08.20 07:48:082863CADCHF.Dsellin0.010.7371128630.000.000.002 947.8700002861<03>0-1.43
2015.08.20 09:44:342864CADCHF.Dbuyout0.010.7351328640.000.000.562 948.43tp 0.73513
2015.08.20 09:44:342865CADCHF.Dbuyout0.010.7351328650.000.001.122 949.55tp 0.73513
2015.08.20 09:44:342866CADCHF.Dbuyout0.010.7351328660.000.002.052 951.60tp 0.73513
2015.08.20 11:02:422867CADCHF.Dbuyin0.030.7330028670.000.000.002 951.6000002856<04>0-1.43
2015.08.20 15:45:562868CADCHF.Dsellout0.010.7383828680.000.01-10.192 941.42tp 0.73837
2015.08.20 15:45:562869CADCHF.Dsellout0.010.7383828690.000.01-5.092 936.34tp 0.73837
2015.08.20 15:45:562870CADCHF.Dsellout0.020.7383828700.000.012.962 939.31tp 0.73837
2015.08.20 15:45:562871CADCHF.Dsellout0.030.7383828710.000.0016.712 956.02tp 0.73837
2015.08.20 20:30:002872CADCHF.Dbuyin0.010.7352528720.000.000.002 956.0200000000<01>0-1.43
2015.08.21 02:30:062873CADCHF.Dsellin0.010.7327928730.000.000.002 956.0200000000<01>0-1.43
2015.08.21 02:49:232874CADCHF.Dsellin0.010.7333028740.000.000.002 956.0200002873<02>0-1.43
2015.08.21 04:51:132875CADCHF.Dbuyout0.010.7318528750.000.000.982 957.00tp 0.73185
2015.08.21 04:51:132876CADCHF.Dbuyout0.010.7318528760.000.001.512 958.51tp 0.73185
2015.08.21 05:14:562877CADCHF.Dbuyin0.010.7312528770.000.000.002 958.5100002872<02>0-1.43
2015.08.21 23:01:102878CADCHF.Dbuyin0.020.7203528780.000.000.002 958.5100002872<03>0-1.43
2015.08.24 03:57:342879CADCHF.Dbuyin0.030.7163428790.000.000.002 958.5100002872<04>0-1.43
2015.08.24 09:37:542880CADCHF.Dbuyin0.060.7123028800.000.000.002 958.5100002872<05>0-1.43
2015.08.24 14:12:352881CADCHF.Dbuyin0.10.7083028810.000.000.002 958.5100002872<06>0-1.43
2015.08.24 20:15:002882CADCHF.Dsellin0.010.7110728820.000.000.002 958.5100000000<01>0-1.43
2015.08.24 20:24:112883CADCHF.Dbuyout0.010.7098028830.000.001.352 959.86tp 0.70987
2015.08.24 23:12:402884CADCHF.Dbuyin0.190.7034528840.000.000.002 959.8600002872<07>0-1.43
2015.08.25 03:15:002885CADCHF.Dsellin0.010.7022528850.000.000.002 959.8600000000<01>0-1.43
2015.08.25 03:15:572886CADCHF.Dsellin0.010.7028828860.000.000.002 959.8600002885<02>0-1.43
2015.08.25 04:08:442887CADCHF.Dsellin0.010.7038028870.000.000.002 959.8600002885<03>0-1.43
2015.08.25 07:04:482888CADCHF.Dsellin0.010.7053328880.000.000.002 959.8600002885<04>0-1.43
2015.08.25 08:48:462889CADCHF.Dbuyout0.010.7023528890.000.00-0.112 959.75tp 0.70237
2015.08.25 08:48:462890CADCHF.Dbuyout0.010.7023528900.000.000.572 960.32tp 0.70237
2015.08.25 08:48:462891CADCHF.Dbuyout0.010.7023528910.000.001.562 961.88tp 0.70237
2015.08.25 08:48:462892CADCHF.Dbuyout0.010.7023528920.000.003.202 965.08tp 0.70237
2015.08.25 10:54:042893CADCHF.Dsellout0.010.7111228930.000.00-25.662 939.42tp 0.71111
2015.08.25 10:54:042894CADCHF.Dsellout0.010.7111228940.000.00-21.412 918.01tp 0.71111
2015.08.25 10:54:042895CADCHF.Dsellout0.020.7111228950.000.00-19.632 898.38tp 0.71111
2015.08.25 10:54:042896CADCHF.Dsellout0.030.7111228960.000.01-16.652 881.74tp 0.71111
2015.08.25 10:54:042897CADCHF.Dsellout0.060.7111228970.000.01-7.532 874.22tp 0.71111
2015.08.25 10:54:042898CADCHF.Dsellout0.10.7111228980.000.0229.992 904.23tp 0.71111
2015.08.25 10:54:042899CADCHF.Dsellout0.190.7111228990.000.04154.983 059.25tp 0.71111
2015.08.25 23:00:002900CADCHF.Dbuyin0.010.7049529000.000.000.003 059.2500000000<01>0-1.43
2015.08.26 03:39:002901CADCHF.Dsellout0.010.7055629010.000.000.653 059.90tp 0.70555
2015.08.26 06:15:022902CADCHF.Dsellin0.010.7073729020.000.000.003 059.9000000000<01>0-1.43
2015.08.26 06:22:512903CADCHF.Dsellin0.010.7079329030.000.000.003 059.9000002902<02>0-1.43
2015.08.26 07:42:572904CADCHF.Dsellin0.010.7088529040.000.000.003 059.9000002902<03>0-1.43
2015.08.26 08:12:352905CADCHF.Dsellin0.010.7101629050.000.000.003 059.9000002902<04>0-1.43
2015.08.26 10:12:232906CADCHF.Dbuyout0.010.7073829060.000.00-0.013 059.89tp 0.70738
2015.08.26 10:12:232907CADCHF.Dbuyout0.010.7073829070.000.000.583 060.47tp 0.70738
2015.08.26 10:12:232908CADCHF.Dbuyout0.010.7073829080.000.001.563 062.03tp 0.70738
2015.08.26 10:12:232909CADCHF.Dbuyout0.010.7073829090.000.002.953 064.98tp 0.70738
2015.08.26 18:00:002910CADCHF.Dbuyin0.010.7112529100.000.000.003 064.9800000000<01>0-1.43
2015.08.26 18:03:092911CADCHF.Dsellout0.010.7118529110.000.000.633 065.61tp 0.71185
2015.08.26 18:03:092912CADCHF.Dbuyin0.010.7121829120.000.000.003 065.6100000000<01>0-1.43
2015.08.26 18:08:322913CADCHF.Dsellout0.010.7128029130.000.000.653 066.26tp 0.71278
2015.08.26 21:15:002914CADCHF.Dsellin0.010.7134329140.000.000.003 066.2600000000<01>0-1.43
2015.08.27 01:01:042915CADCHF.Dsellin0.010.7173529150.000.000.003 066.2600002914<02>0-1.43
2015.08.27 02:16:432916CADCHF.Dbuyin0.010.7161429160.000.000.003 066.2600000000<01>0-1.43
2015.08.27 04:27:012917CADCHF.Dsellout0.010.7167429170.000.000.633 066.89tp 0.71674
2015.08.27 06:32:572918CADCHF.Dsellin0.010.7182629180.000.000.003 066.8900002914<03>0-1.43
2015.08.27 07:45:002919CADCHF.Dbuyin0.010.7169929190.000.000.003 066.8900000000<01>0-1.43
2015.08.27 08:55:112920CADCHF.Dsellout0.010.7175929200.000.000.633 067.52tp 0.71759
2015.08.27 13:00:032921CADCHF.Dsellin0.010.7221529210.000.000.003 067.5200002914<04>0-1.43
2015.08.27 23:19:072922CADCHF.Dsellin0.020.7306829220.000.000.003 067.5200002914<05>0-1.43
2015.08.28 03:39:062923CADCHF.Dsellin0.020.7323929230.000.000.003 067.5200002914<06>0-1.43
2015.08.28 06:46:402924CADCHF.Dbuyin0.010.7322429240.000.000.003 067.5200000000<01>0-1.43
2015.08.28 13:09:372925CADCHF.Dbuyin0.010.7270729250.000.000.003 067.5200002924<02>0-1.43
2015.08.28 15:08:352926CADCHF.Dbuyout0.010.7234029260.00-0.27-10.393 056.86tp 0.72347
2015.08.28 15:08:352927CADCHF.Dbuyout0.010.7234029270.00-0.07-6.313 050.48tp 0.72347
2015.08.28 15:08:352928CADCHF.Dbuyout0.010.7234029280.00-0.07-5.363 045.05tp 0.72347
2015.08.28 15:08:352929CADCHF.Dbuyout0.010.7234029290.00-0.07-1.303 043.68tp 0.72347
2015.08.28 15:08:352930CADCHF.Dbuyout0.020.7234029300.00-0.1315.183 058.73tp 0.72347
2015.08.28 15:08:352931CADCHF.Dbuyout0.020.7234029310.000.0018.743 077.47tp 0.72347
2015.08.28 20:00:002932CADCHF.Dsellin0.010.7281829320.000.000.003 077.4700000000<01>0-1.43
2015.08.28 20:27:462933CADCHF.Dbuyout0.010.7269829330.000.001.253 078.72tp 0.72698
2015.08.31 09:00:002934CADCHF.Dsellin0.010.7249029340.000.000.003 078.7200000000<01>0-1.43
2015.08.31 09:14:462935CADCHF.Dsellin0.010.7254029350.000.000.003 078.7200002934<02>0-1.43
2015.08.31 10:31:052936CADCHF.Dsellin0.010.7263129360.000.000.003 078.7200002934<03>0-1.43
2015.08.31 12:56:002937CADCHF.Dsellin0.010.7278029370.000.000.003 078.7200002934<04>0-1.43
2015.08.31 16:36:532938CADCHF.Dbuyout0.010.7248529380.000.000.053 078.77tp 0.72490
2015.08.31 16:36:532939CADCHF.Dbuyout0.010.7248529390.000.000.573 079.34tp 0.72490
2015.08.31 16:36:532940CADCHF.Dbuyout0.010.7248529400.000.001.513 080.85tp 0.72490
2015.08.31 16:36:532941CADCHF.Dbuyout0.010.7248529410.000.003.063 083.91tp 0.72490
2015.08.31 18:00:002942CADCHF.Dsellin0.010.7263429420.000.000.003 083.9100000000<01>0-1.43
2015.08.31 18:00:422943CADCHF.Dsellin0.010.7268729430.000.000.003 083.9100002942<02>0-1.43
2015.08.31 18:05:572944CADCHF.Dsellin0.010.7277829440.000.000.003 083.9100002942<03>0-1.43
2015.08.31 18:27:192945CADCHF.Dsellout0.010.7303029450.000.00-2.003 081.91tp 0.73026
2015.08.31 18:27:192946CADCHF.Dsellout0.010.7303029460.000.003.333 085.24tp 0.73026
2015.08.31 20:35:382947CADCHF.Dsellin0.010.7321029470.000.000.003 085.2400002942<04>0-1.43
2015.09.01 00:01:212948CADCHF.Dsellin0.020.7359129480.000.000.003 085.2400002942<05>0-1.43
2015.09.01 02:15:002949CADCHF.Dbuyin0.010.7351029490.000.000.003 085.2400000000<01>0-1.43
2015.09.01 08:57:342950CADCHF.Dbuyin0.010.7310729500.000.000.003 085.2400002949<02>0-1.43
2015.09.01 09:15:482951CADCHF.Dbuyout0.010.7295129510.00-0.07-3.303 081.87tp 0.72962
2015.09.01 09:15:482952CADCHF.Dbuyout0.010.7295129520.00-0.07-2.753 079.05tp 0.72962
2015.09.01 09:15:482953CADCHF.Dbuyout0.010.7295129530.00-0.07-1.803 077.18tp 0.72962
2015.09.01 09:15:482954CADCHF.Dbuyout0.010.7295129540.00-0.072.703 079.81tp 0.72962
2015.09.01 09:15:482955CADCHF.Dbuyout0.020.7295129550.000.0013.343 093.15tp 0.72962
2015.09.01 15:30:042956CADCHF.Dsellout0.010.7337229560.000.00-1.433 091.72tp 0.73369
2015.09.01 15:30:042957CADCHF.Dsellout0.010.7337229570.000.002.753 094.47tp 0.73369
2015.09.01 18:00:002958CADCHF.Dbuyin0.010.7282529580.000.000.003 094.4700000000<01>0-1.43
2015.09.01 18:06:232959CADCHF.Dsellout0.010.7288629590.000.000.633 095.10tp 0.72885
2015.09.01 18:06:232960CADCHF.Dbuyin0.010.7292529600.000.000.003 095.1000000000<01>0-1.43
2015.09.01 18:11:222961CADCHF.Dsellout0.010.7298529610.000.000.623 095.72tp 0.72985
2015.09.02 02:45:142962CADCHF.Dsellin0.010.7246229620.000.000.003 095.7200000000<01>0-1.43
2015.09.02 03:04:432963CADCHF.Dsellin0.010.7251729630.000.000.003 095.7200002962<02>0-1.43
2015.09.02 04:23:002964CADCHF.Dsellin0.010.7273329640.000.000.003 095.7200002962<03>0-1.43
2015.09.02 19:14:572965CADCHF.Dsellin0.010.7287029650.000.000.003 095.7200002962<04>0-1.43
2015.09.02 19:15:002966CADCHF.Dbuyin0.010.7290629660.000.000.003 095.7200000000<01>0-1.43
2015.09.02 19:42:382967CADCHF.Dsellout0.010.7296729670.000.000.633 096.35tp 0.72966
2015.09.02 22:30:002968CADCHF.Dbuyin0.010.7303029680.000.000.003 096.3500000000<01>0-1.43
2015.09.02 22:52:472969CADCHF.Dsellin0.020.7302129690.000.000.003 096.3500002962<05>0-1.43
2015.09.03 01:26:492970CADCHF.Dsellout0.010.7309029700.000.010.623 096.98tp 0.73090
2015.09.03 04:15:002971CADCHF.Dbuyin0.010.7307129710.000.000.003 096.9800000000<01>0-1.43
2015.09.03 09:32:062972CADCHF.Dsellout0.010.7313529720.000.000.663 097.64tp 0.73131
2015.09.03 15:14:572973CADCHF.Dsellin0.020.7319429730.000.000.003 097.6400002962<06>0-1.43
2015.09.03 19:07:452974CADCHF.Dsellin0.030.7399429740.000.000.003 097.6400002962<07>0-1.43
2015.09.04 04:15:002975CADCHF.Dbuyin0.010.7372029750.000.000.003 097.6400000000<01>0-1.43
2015.09.04 04:35:362976CADCHF.Dsellout0.010.7378229760.000.000.643 098.28tp 0.73780
2015.09.04 22:45:002977CADCHF.Dbuyin0.010.7336829770.000.000.003 098.2800000000<01>0-1.43
2015.09.07 09:11:322978CADCHF.Dsellout0.010.7343129780.000.000.653 098.93tp 0.73428
2015.09.07 18:00:002979CADCHF.Dbuyin0.010.7340829790.000.000.003 098.9300000000<01>0-1.43
2015.09.08 06:45:462980CADCHF.Dbuyout0.010.7306029800.00-0.41-6.153 092.37tp 0.73061
2015.09.08 06:45:462981CADCHF.Dbuyout0.010.7306029810.00-0.41-5.593 086.37tp 0.73061
2015.09.08 06:45:462982CADCHF.Dbuyout0.010.7306029820.00-0.41-3.373 082.59tp 0.73061
2015.09.08 06:45:462983CADCHF.Dbuyout0.010.7306029830.00-0.41-1.963 080.22tp 0.73061
2015.09.08 06:45:462984CADCHF.Dbuyout0.020.7306029840.00-0.79-0.803 078.63tp 0.73061
2015.09.08 06:45:462985CADCHF.Dbuyout0.020.7306029850.00-0.392.763 081.00tp 0.73061
2015.09.08 06:45:462986CADCHF.Dbuyout0.030.7306029860.00-0.6028.843 109.24tp 0.73061
2015.09.08 09:15:012987CADCHF.Dsellin0.010.7309929870.000.000.003 109.2400000000<01>0-1.43
2015.09.08 09:23:402988CADCHF.Dsellin0.010.7315229880.000.000.003 109.2400002987<02>0-1.43
2015.09.08 10:48:422989CADCHF.Dsellout0.010.7346829890.000.000.623 109.86tp 0.73468
2015.09.08 13:05:392990CADCHF.Dsellin0.010.7373529900.000.000.003 109.8600002987<03>0-1.43
2015.09.08 14:00:442991CADCHF.Dsellin0.010.7388229910.000.000.003 109.8600002987<04>0-1.43
2015.09.08 18:15:232992CADCHF.Dsellin0.020.7403629920.000.000.003 109.8600002987<05>0-1.43
2015.09.08 19:08:532993CADCHF.Dsellin0.020.7420629930.000.000.003 109.8600002987<06>0-1.43
2015.09.08 22:45:002994CADCHF.Dbuyin0.010.7415029940.000.000.003 109.8600000000<01>0-1.43
2015.09.08 23:00:342995CADCHF.Dsellout0.010.7421929950.000.000.703 110.56tp 0.74210
2015.09.09 01:57:402996CADCHF.Dbuyin0.010.7406029960.000.000.003 110.5600000000<01>0-1.43
2015.09.09 03:09:062997CADCHF.Dsellout0.010.7412129970.000.000.623 111.18tp 0.74120
2015.09.09 08:15:002998CADCHF.Dbuyin0.010.7429729980.000.000.003 111.1800000000<01>0-1.43
2015.09.09 08:35:452999CADCHF.Dsellout0.010.7435729990.000.000.613 111.79tp 0.74357
2015.09.09 11:44:423000CADCHF.Dbuyout0.010.7367330000.00-0.07-5.893 105.83tp 0.73674
2015.09.09 11:44:423001CADCHF.Dbuyout0.010.7367330010.00-0.07-5.353 100.41tp 0.73674
2015.09.09 11:44:423002CADCHF.Dbuyout0.010.7367330020.00-0.070.643 100.98tp 0.73674
2015.09.09 11:44:423003CADCHF.Dbuyout0.010.7367330030.00-0.072.153 103.06tp 0.73674
2015.09.09 11:44:423004CADCHF.Dbuyout0.020.7367330040.00-0.137.453 110.38tp 0.73674
2015.09.09 11:44:423005CADCHF.Dbuyout0.020.7367330050.00-0.1310.943 121.19tp 0.73674
2015.09.09 21:00:003006CADCHF.Dbuyin0.010.7381730060.000.000.003 121.1900000000<01>0-1.43
2015.09.10 02:51:573007CADCHF.Dbuyin0.010.7341430070.000.000.003 121.1900003006<02>0-1.43
2015.09.10 05:15:013008CADCHF.Dsellin0.010.7354530080.000.000.003 121.1900000000<01>0-1.43
2015.09.10 05:35:513009CADCHF.Dsellin0.010.7360030090.000.000.003 121.1900003008<02>0-1.43
2015.09.10 06:19:503010CADCHF.Dsellout0.010.7368030100.000.01-1.403 119.80tp 0.73676
2015.09.10 06:19:503011CADCHF.Dsellout0.010.7368030110.000.002.723 122.52tp 0.73676
2015.09.10 06:24:193012CADCHF.Dsellin0.010.7369330120.000.000.003 122.5200003008<03>0-1.43
2015.09.10 13:00:023013CADCHF.Dsellin0.010.7395730130.000.000.003 122.5200003008<04>0-1.43
2015.09.10 15:33:193014CADCHF.Dbuyout0.010.7357530140.000.00-0.313 122.21tp 0.73579
2015.09.10 15:33:193015CADCHF.Dbuyout0.010.7357530150.000.000.263 122.47tp 0.73579
2015.09.10 15:33:193016CADCHF.Dbuyout0.010.7357530160.000.001.213 123.68tp 0.73579
2015.09.10 15:33:193017CADCHF.Dbuyout0.010.7357530170.000.003.913 127.59tp 0.73579
2015.09.10 23:00:003018CADCHF.Dbuyin0.010.7360530180.000.000.003 127.5900000000<01>0-1.43
2015.09.11 03:30:013019CADCHF.Dsellin0.010.7355130190.000.000.003 127.5900000000<01>0-1.43
2015.09.11 04:31:063020CADCHF.Dsellin0.010.7360530200.000.000.003 127.5900003019<02>0-1.43
2015.09.11 05:36:023021CADCHF.Dsellout0.010.7366530210.000.000.623 128.21tp 0.73665
2015.09.11 08:30:003022CADCHF.Dbuyin0.010.7360030220.000.000.003 128.2100000000<01>0-1.43
2015.09.11 09:35:153023CADCHF.Dbuyout0.010.7345730230.000.000.973 129.18tp 0.73458
2015.09.11 09:35:153024CADCHF.Dbuyout0.010.7345730240.000.001.523 130.70tp 0.73458
2015.09.11 12:18:313025CADCHF.Dsellout0.010.7366230250.000.000.643 131.34tp 0.73660
2015.09.11 18:00:003026CADCHF.Dbuyin0.010.7336130260.000.000.003 131.3400000000<01>0-1.43
2015.09.11 18:39:293027CADCHF.Dsellout0.010.7342530270.000.000.663 132.00tp 0.73421
2015.09.11 20:15:003028CADCHF.Dsellin0.010.7336030280.000.000.003 132.0000000000<01>0-1.43
2015.09.11 20:32:483029CADCHF.Dbuyout0.010.7324030290.000.001.243 133.24tp 0.73240
2015.09.11 23:45:003030CADCHF.Dbuyin0.010.7310230300.000.000.003 133.2400000000<01>0-1.43
2015.09.14 02:15:003031CADCHF.Dsellin0.010.7313530310.000.000.003 133.2400000000<01>0-1.43
2015.09.14 03:42:003032CADCHF.Dsellout0.010.7316230320.000.000.623 133.86tp 0.73162
2015.09.14 03:44:243033CADCHF.Dsellin0.010.7318530330.000.000.003 133.8600003031<02>0-1.43
2015.09.14 06:45:043034CADCHF.Dbuyin0.010.7311030340.000.000.003 133.8600000000<01>0-1.43
2015.09.14 10:18:013035CADCHF.Dsellout0.010.7317030350.000.000.623 134.48tp 0.73170
2015.09.14 11:29:483036CADCHF.Dsellin0.010.7330730360.000.000.003 134.4800003031<03>0-1.43
2015.09.14 18:08:223037CADCHF.Dbuyout0.010.7308530370.000.000.523 135.00tp 0.73089
2015.09.14 18:08:223038CADCHF.Dbuyout0.010.7308530380.000.001.033 136.03tp 0.73089
2015.09.14 18:08:223039CADCHF.Dbuyout0.010.7308530390.000.002.293 138.32tp 0.73089
2015.09.14 18:15:003040CADCHF.Dbuyin0.010.7312030400.000.000.003 138.3200000000<01>0-1.43
2015.09.15 02:30:013041CADCHF.Dsellin0.010.7302530410.000.000.003 138.3200000000<01>0-1.43
2015.09.15 03:09:273042CADCHF.Dsellin0.010.7307530420.000.000.003 138.3200003041<02>0-1.43
2015.09.15 10:10:153043CADCHF.Dsellin0.010.7317030430.000.000.003 138.3200003041<03>0-1.43
2015.09.15 10:10:463044CADCHF.Dsellout0.010.7318230440.000.000.643 138.96tp 0.73180
2015.09.15 16:45:533045CADCHF.Dsellin0.010.7330430450.000.000.003 138.9600003041<04>0-1.43
2015.09.15 19:24:503046CADCHF.Dsellin0.020.7349630460.000.000.003 138.9600003041<05>0-1.43
2015.09.16 06:15:003047CADCHF.Dbuyin0.010.7346330470.000.000.003 138.9600000000<01>0-1.43
2015.09.16 09:28:343048CADCHF.Dsellout0.010.7352630480.000.000.653 139.61tp 0.73523
2015.09.16 12:07:293049CADCHF.Dsellin0.020.7366530490.000.000.003 139.6100003041<06>0-1.43
2015.09.16 16:23:163050CADCHF.Dbuyout0.010.7324230500.00-0.07-2.243 137.30tp 0.73242
2015.09.16 16:23:163051CADCHF.Dbuyout0.010.7324230510.00-0.07-1.733 135.50tp 0.73242
2015.09.16 16:23:163052CADCHF.Dbuyout0.010.7324230520.00-0.07-0.743 134.69tp 0.73242
2015.09.16 16:23:163053CADCHF.Dbuyout0.010.7324230530.00-0.070.643 135.26tp 0.73242
2015.09.16 16:23:163054CADCHF.Dbuyout0.020.7324230540.00-0.135.253 140.38tp 0.73242
2015.09.16 16:23:163055CADCHF.Dbuyout0.020.7324230550.000.008.743 149.12tp 0.73242
2015.09.16 21:00:003056CADCHF.Dbuyin0.010.7348330560.000.000.003 149.1200000000<01>0-1.43
2015.09.16 21:42:413057CADCHF.Dsellout0.010.7354630570.000.000.653 149.77tp 0.73543
2015.09.16 22:00:003058CADCHF.Dsellin0.010.7371530580.000.000.003 149.7700000000<01>0-1.43
2015.09.17 03:45:013059CADCHF.Dbuyin0.010.7371030590.000.000.003 149.7700000000<01>0-1.43
2015.09.17 04:14:163060CADCHF.Dbuyout0.010.7359230600.00-0.201.273 150.84tp 0.73595
2015.09.17 06:15:013061CADCHF.Dsellin0.010.7368030610.000.000.003 150.8400000000<01>0-1.43
2015.09.17 09:17:153062CADCHF.Dsellin0.010.7373130620.000.000.003 150.8400003061<02>0-1.43
2015.09.17 10:12:383063CADCHF.Dbuyout0.010.7358530630.000.000.983 151.82tp 0.73586
2015.09.17 10:12:383064CADCHF.Dbuyout0.010.7358530640.000.001.503 153.32tp 0.73586
2015.09.17 11:22:333065CADCHF.Dbuyin0.010.7331030650.000.000.003 153.3200003059<02>0-1.43
2015.09.17 17:41:193066CADCHF.Dsellout0.010.7357030660.000.00-1.443 151.88tp 0.73570
2015.09.17 17:41:193067CADCHF.Dsellout0.010.7357030670.000.002.683 154.56tp 0.73570
2015.09.17 18:00:003068CADCHF.Dsellin0.010.7352930680.000.000.003 154.5600000000<01>0-1.43
2015.09.17 18:05:393069CADCHF.Dsellin0.010.7357530690.000.000.003 154.5600003068<02>0-1.43
2015.09.17 20:02:343070CADCHF.Dsellin0.010.7366530700.000.000.003 154.5600003068<03>0-1.43
2015.09.17 20:35:333071CADCHF.Dbuyout0.010.7347030710.000.000.613 155.17tp 0.73470
2015.09.17 20:35:333072CADCHF.Dbuyout0.010.7347030720.000.001.083 156.25tp 0.73470
2015.09.17 20:35:333073CADCHF.Dbuyout0.010.7347030730.000.002.013 158.26tp 0.73470
2015.09.18 06:45:013074CADCHF.Dsellin0.010.7292830740.000.000.003 158.2600000000<01>0-1.43
2015.09.18 08:38:323075CADCHF.Dsellin0.010.7297930750.000.000.003 158.2600003074<02>0-1.43
2015.09.18 09:16:223076CADCHF.Dsellin0.010.7307330760.000.000.003 158.2600003074<03>0-1.43
2015.09.18 20:12:313077CADCHF.Dsellin0.010.7321230770.000.000.003 158.2600003074<04>0-1.43
2015.09.21 04:00:003078CADCHF.Dbuyin0.010.7328030780.000.000.003 158.2600000000<01>0-1.43
2015.09.21 09:40:393079CADCHF.Dsellout0.010.7334030790.000.000.623 158.88tp 0.73340
2015.09.21 09:40:393080CADCHF.Dbuyin0.010.7336430800.000.000.003 158.8800000000<01>0-1.43
2015.09.21 09:41:463081CADCHF.Dsellin0.020.7336530810.000.000.003 158.8800003074<05>0-1.43
2015.09.21 10:19:193082CADCHF.Dsellout0.010.7342530820.000.000.633 159.51tp 0.73424
2015.09.21 11:17:393083CADCHF.Dbuyout0.010.7303430830.00-0.07-1.103 158.34tp 0.73034
2015.09.21 11:17:393084CADCHF.Dbuyout0.010.7303430840.00-0.07-0.573 157.70tp 0.73034
2015.09.21 11:17:393085CADCHF.Dbuyout0.010.7303430850.00-0.070.403 158.03tp 0.73034
2015.09.21 11:17:393086CADCHF.Dbuyout0.010.7303430860.00-0.071.853 159.81tp 0.73034
2015.09.21 11:17:393087CADCHF.Dbuyout0.020.7303430870.000.006.863 166.67tp 0.73034
2015.09.21 20:00:003088CADCHF.Dbuyin0.010.7310430880.000.000.003 166.6700000000<01>0-1.43
2015.09.21 20:21:113089CADCHF.Dsellout0.010.7316530890.000.000.633 167.30tp 0.73164
2015.09.21 20:21:113090CADCHF.Dbuyin0.010.7319530900.000.000.003 167.3000000000<01>0-1.43
2015.09.21 21:35:063091CADCHF.Dsellout0.010.7325530910.000.000.623 167.92tp 0.73255
2015.09.21 22:00:003092CADCHF.Dsellin0.010.7337530920.000.000.003 167.9200000000<01>0-1.43
2015.09.22 08:06:473093CADCHF.Dsellin0.010.7342630930.000.000.003 167.9200003092<02>0-1.43
2015.09.22 09:03:133094CADCHF.Dsellin0.010.7351830940.000.000.003 167.9200003092<03>0-1.43
2015.09.22 11:53:183095CADCHF.Dbuyout0.010.7332030950.00-0.070.573 168.42tp 0.73320
2015.09.22 11:53:183096CADCHF.Dbuyout0.010.7332030960.000.001.093 169.51tp 0.73320
2015.09.22 11:53:183097CADCHF.Dbuyout0.010.7332030970.000.002.043 171.55tp 0.73320
2015.09.22 19:30:003098CADCHF.Dsellin0.010.7333630980.000.000.003 171.5500000000<01>0-1.43
2015.09.22 19:42:173099CADCHF.Dsellin0.010.7338830990.000.000.003 171.5500003098<02>0-1.43
2015.09.22 21:32:533100CADCHF.Dsellin0.010.7348031000.000.000.003 171.5500003098<03>0-1.43
2015.09.23 01:00:003101CADCHF.Dbuyin0.010.7348131010.000.000.003 171.5500000000<01>0-1.43
2015.09.23 09:41:053102CADCHF.Dsellout0.010.7354131020.000.000.613 172.16tp 0.73541
2015.09.23 12:04:333103CADCHF.Dsellin0.010.7372631030.000.000.003 172.1600003098<04>0-1.43
2015.09.23 16:04:533104CADCHF.Dbuyout0.010.7336031040.00-0.07-0.253 171.84tp 0.73363
2015.09.23 16:04:533105CADCHF.Dbuyout0.010.7336031050.00-0.070.293 172.06tp 0.73363
2015.09.23 16:04:533106CADCHF.Dbuyout0.010.7336031060.00-0.071.233 173.22tp 0.73363
2015.09.23 16:04:533107CADCHF.Dbuyout0.010.7336031070.000.003.753 176.97tp 0.73363
2015.09.23 20:15:003108CADCHF.Dbuyin0.010.7341931080.000.000.003 176.9700000000<01>0-1.43
2015.09.23 22:45:003109CADCHF.Dsellin0.010.7338731090.000.000.003 176.9700000000<01>0-1.43
2015.09.23 23:18:573110CADCHF.Dsellin0.010.7343831100.000.000.003 176.9700003109<02>0-1.43
2015.09.23 23:44:483111CADCHF.Dsellout0.010.7348531110.000.000.673 177.64tp 0.73479
2015.09.24 04:10:393112CADCHF.Dsellin0.010.7353431120.000.000.003 177.6400003109<03>0-1.43
2015.09.24 07:45:053113CADCHF.Dbuyin0.010.7354031130.000.000.003 177.6400000000<01>0-1.43
2015.09.24 09:36:023114CADCHF.Dbuyout0.010.7333331140.00-0.200.553 177.99tp 0.73333
2015.09.24 09:36:023115CADCHF.Dbuyout0.010.7333331150.00-0.201.083 178.87tp 0.73333
2015.09.24 09:36:023116CADCHF.Dbuyout0.010.7333331160.000.002.063 180.93tp 0.73333
2015.09.24 12:26:233117CADCHF.Dbuyin0.010.7314031170.000.000.003 180.9300003113<02>0-1.43
2015.09.24 14:06:343118CADCHF.Dbuyin0.020.7273331180.000.000.003 180.9300003113<03>0-1.43
2015.09.24 19:00:003119CADCHF.Dsellin0.010.7287431190.000.000.003 180.9300000000<01>0-1.43
2015.09.24 19:06:283120CADCHF.Dsellin0.010.7292831200.000.000.003 180.9300003119<02>0-1.43
2015.09.24 20:49:463121CADCHF.Dsellout0.010.7309731210.000.00-4.543 176.39tp 0.73097
2015.09.24 20:49:463122CADCHF.Dsellout0.010.7309731220.000.00-0.443 175.95tp 0.73097
2015.09.24 20:49:463123CADCHF.Dsellout0.020.7309731230.000.007.473 183.42tp 0.73097
2015.09.24 23:04:343124CADCHF.Dsellin0.010.7326231240.000.000.003 183.4200003119<03>0-1.43
2015.09.24 23:29:573125CADCHF.Dsellin0.010.7339531250.000.000.003 183.4200003119<04>0-1.43
2015.09.25 04:45:013126CADCHF.Dbuyin0.010.7336931260.000.000.003 183.4200000000<01>0-1.43
2015.09.25 07:45:553127CADCHF.Dsellout0.010.7342931270.000.000.613 184.03tp 0.73429
2015.09.25 09:44:583128CADCHF.Dsellin0.020.7354031280.000.000.003 184.0300003119<05>0-1.43
2015.09.25 18:24:213129CADCHF.Dbuyout0.010.7313531290.00-0.07-2.683 181.28tp 0.73137
2015.09.25 18:24:213130CADCHF.Dbuyout0.010.7313531300.00-0.07-2.123 179.09tp 0.73137
2015.09.25 18:24:213131CADCHF.Dbuyout0.010.7313531310.00-0.071.303 180.32tp 0.73137
2015.09.25 18:24:213132CADCHF.Dbuyout0.010.7313531320.00-0.072.673 182.92tp 0.73137
2015.09.25 18:24:213133CADCHF.Dbuyout0.020.7313531330.000.008.313 191.23tp 0.73137
2015.09.25 18:30:003134CADCHF.Dbuyin0.010.7317031340.000.000.003 191.2300000000<01>0-1.43
2015.09.25 18:46:513135CADCHF.Dsellout0.010.7323031350.000.000.623 191.85tp 0.73230
2015.09.25 20:00:003136CADCHF.Dsellin0.010.7342531360.000.000.003 191.8500000000<01>0-1.43
2015.09.25 20:22:153137CADCHF.Dsellin0.010.7348731370.000.000.003 191.8500003136<02>0-1.43
2015.09.25 21:12:013138CADCHF.Dsellin0.010.7358431380.000.000.003 191.8500003136<03>0-1.43
2015.09.28 03:07:563139CADCHF.Dbuyout0.010.7336531390.00-0.070.613 192.39tp 0.73379
2015.09.28 03:07:563140CADCHF.Dbuyout0.010.7336531400.00-0.071.253 193.57tp 0.73379
2015.09.28 03:07:563141CADCHF.Dbuyout0.010.7336531410.00-0.072.243 195.74tp 0.73379
2015.09.28 06:00:033142CADCHF.Dsellin0.010.7346131420.000.000.003 195.7400000000<01>0-1.43
2015.09.28 06:46:513143CADCHF.Dsellin0.010.7351231430.000.000.003 195.7400003142<02>0-1.43
2015.09.28 09:46:403144CADCHF.Dsellin0.010.7360231440.000.000.003 195.7400003142<03>0-1.43
2015.09.28 11:07:263145CADCHF.Dbuyout0.010.7340531450.000.000.573 196.31tp 0.73405
2015.09.28 11:07:263146CADCHF.Dbuyout0.010.7340531460.000.001.093 197.40tp 0.73405
2015.09.28 11:07:263147CADCHF.Dbuyout0.010.7340531470.000.002.013 199.41tp 0.73405
2015.09.28 18:00:003148CADCHF.Dbuyin0.010.7293531480.000.000.003 199.4100000000<01>0-1.43
2015.09.28 18:05:003149CADCHF.Dsellout0.010.7299531490.000.000.613 200.02tp 0.72995
2015.09.28 18:05:003150CADCHF.Dbuyin0.010.7302531500.000.000.003 200.0200000000<01>0-1.43
2015.09.29 03:13:113151CADCHF.Dbuyin0.010.7262531510.000.000.003 200.0200003150<02>0-1.43
2015.09.29 10:02:573152CADCHF.Dbuyin0.020.7222431520.000.000.003 200.0200003150<03>0-1.43
2015.09.29 10:30:123153CADCHF.Dsellout0.010.7258531530.000.00-4.523 195.50tp 0.72585
2015.09.29 10:30:123154CADCHF.Dsellout0.010.7258531540.000.00-0.413 195.09tp 0.72585
2015.09.29 10:30:123155CADCHF.Dsellout0.020.7258531550.000.007.423 202.51tp 0.72585
2015.09.29 20:00:003156CADCHF.Dbuyin0.010.7217531560.000.000.003 202.5100000000<01>0-1.43
2015.09.29 20:07:593157CADCHF.Dsellout0.010.7223631570.000.000.633 203.14tp 0.72235
2015.09.29 20:07:593158CADCHF.Dbuyin0.010.7226531580.000.000.003 203.1400000000<01>0-1.43
2015.09.29 20:21:403159CADCHF.Dsellout0.010.7232531590.000.000.623 203.76tp 0.72325
2015.09.29 21:45:003160CADCHF.Dsellin0.010.7238331600.000.000.003 203.7600000000<01>0-1.43
2015.09.29 21:46:543161CADCHF.Dsellin0.010.7243231610.000.000.003 203.7600003160<02>0-1.43
2015.09.29 22:02:283162CADCHF.Dbuyout0.010.7228831620.000.000.983 204.74tp 0.72288
2015.09.29 22:02:283163CADCHF.Dbuyout0.010.7228831630.000.001.483 206.22tp 0.72288
2015.09.30 02:30:003164CADCHF.Dsellin0.010.7237031640.000.000.003 206.2200000000<01>0-1.43
2015.09.30 04:00:003165CADCHF.Dbuyin0.010.7234831650.000.000.003 206.2200000000<01>0-1.43
2015.09.30 06:45:593166CADCHF.Dsellout0.010.7241031660.000.000.643 206.86tp 0.72408
2015.09.30 08:01:023167CADCHF.Dsellin0.010.7242431670.000.000.003 206.8600003164<02>0-1.43
2015.09.30 08:16:553168CADCHF.Dsellin0.010.7251331680.000.000.003 206.8600003164<03>0-1.43
2015.09.30 09:12:063169CADCHF.Dsellin0.010.7264031690.000.000.003 206.8600003164<04>0-1.43
2015.09.30 16:11:443170CADCHF.Dsellin0.020.7279131700.000.000.003 206.8600003164<05>0-1.43
2015.09.30 20:08:383171CADCHF.Dbuyin0.010.7287731710.000.000.003 206.8600000000<01>0-1.43
2015.09.30 20:25:533172CADCHF.Dsellout0.010.7293831720.000.000.633 207.49tp 0.72937
2015.09.30 21:36:423173CADCHF.Dsellin0.020.7296531730.000.000.003 207.4900003164<06>0-1.43
2015.10.01 03:15:273174CADCHF.Dsellin0.030.7315831740.000.000.003 207.4900003164<07>0-1.43
2015.10.01 05:06:033175CADCHF.Dsellin0.040.7337031750.000.000.003 207.4900003164<08>0-1.43
2015.10.01 10:13:103176CADCHF.Dsellin0.050.7360231760.000.000.003 207.4900003164<09>0-1.43
2015.10.01 18:00:003177CADCHF.Dbuyin0.010.7371531770.000.000.003 207.4900000000<01>0-1.43
2015.10.02 01:22:493178CADCHF.Dsellout0.010.7377531780.000.000.613 208.10tp 0.73775
2015.10.02 06:37:363179CADCHF.Dsellin0.080.7385531790.000.000.003 208.1000003164<10>0-1.43
2015.10.02 09:15:003180CADCHF.Dbuyin0.010.7391531800.000.000.003 208.1000000000<01>0-1.43
2015.10.02 15:21:513181CADCHF.Dsellout0.010.7397531810.000.000.613 208.71tp 0.73975
2015.10.02 15:47:473182CADCHF.Dbuyout0.010.7321031820.00-0.27-8.703 199.74tp 0.73211
2015.10.02 15:47:473183CADCHF.Dbuyout0.010.7321031830.00-0.27-8.143 191.33tp 0.73211
2015.10.02 15:47:473184CADCHF.Dbuyout0.010.7321031840.00-0.27-7.223 183.84tp 0.73211
2015.10.02 15:47:473185CADCHF.Dbuyout0.010.7321031850.00-0.27-5.903 177.67tp 0.73211
2015.10.02 15:47:473186CADCHF.Dbuyout0.020.7321031860.00-0.53-8.683 168.46tp 0.73211
2015.10.02 15:47:473187CADCHF.Dbuyout0.020.7321031870.00-0.53-5.073 162.86tp 0.73211
2015.10.02 15:47:473188CADCHF.Dbuyout0.030.7321031880.00-0.20-1.623 161.04tp 0.73211
2015.10.02 15:47:473189CADCHF.Dbuyout0.040.7321031890.00-0.276.633 167.40tp 0.73211
2015.10.02 15:47:473190CADCHF.Dbuyout0.050.7321031900.00-0.3320.303 187.37tp 0.73211
2015.10.02 15:47:473191CADCHF.Dbuyout0.080.7321031910.000.0053.443 240.81tp 0.73211
2015.10.05 03:15:033192CADCHF.Dbuyin0.010.7384031920.000.000.003 240.8100000000<01>0-1.43
2015.10.05 03:30:023193CADCHF.Dsellin0.010.7379531930.000.000.003 240.8100000000<01>0-1.43
2015.10.05 05:56:463194CADCHF.Dsellin0.010.7384731940.000.000.003 240.8100003193<02>0-1.43
2015.10.05 06:35:443195CADCHF.Dsellout0.010.7390131950.000.000.633 241.44tp 0.73900
2015.10.05 06:49:223196CADCHF.Dsellin0.010.7393731960.000.000.003 241.4400003193<03>0-1.43
2015.10.05 11:14:513197CADCHF.Dsellin0.010.7406831970.000.000.003 241.4400003193<04>0-1.43
2015.10.05 13:05:433198CADCHF.Dsellin0.020.7422031980.000.000.003 241.4400003193<05>0-1.43
2015.10.05 18:06:493199CADCHF.Dsellin0.020.7440431990.000.000.003 241.4400003193<06>0-1.43
2015.10.05 21:26:393200CADCHF.Dsellin0.030.7459432000.000.000.003 241.4400003193<07>0-1.43
2015.10.06 04:00:003201CADCHF.Dbuyin0.010.7457032010.000.000.003 241.4400000000<01>0-1.43
2015.10.06 07:36:303202CADCHF.Dsellout0.010.7463132020.000.000.633 242.07tp 0.74630
2015.10.06 09:15:073203CADCHF.Dbuyin0.010.7463632030.000.000.003 242.0700000000<01>0-1.43
2015.10.06 15:31:173204CADCHF.Dbuyout0.010.7412332040.00-0.07-3.373 238.63tp 0.74123
2015.10.06 15:31:173205CADCHF.Dbuyout0.010.7412332050.00-0.07-2.843 235.72tp 0.74123
2015.10.06 15:31:173206CADCHF.Dbuyout0.010.7412332060.00-0.07-1.913 233.74tp 0.74123
2015.10.06 15:31:173207CADCHF.Dbuyout0.010.7412332070.00-0.07-0.573 233.10tp 0.74123
2015.10.06 15:31:173208CADCHF.Dbuyout0.020.7412332080.00-0.131.993 234.96tp 0.74123
2015.10.06 15:31:173209CADCHF.Dbuyout0.020.7412332090.00-0.135.783 240.61tp 0.74123
2015.10.06 15:31:173210CADCHF.Dbuyout0.030.7412332100.00-0.2014.533 254.94tp 0.74123
2015.10.06 19:44:053211CADCHF.Dbuyin0.010.7421932110.000.000.003 254.9400003203<02>0-1.43
2015.10.07 01:45:003212CADCHF.Dsellin0.010.7415932120.000.000.003 254.9400000000<01>0-1.43
2015.10.07 04:38:153213CADCHF.Dsellin0.010.7421032130.000.000.003 254.9400003212<02>0-1.43
2015.10.07 10:06:563214CADCHF.Dsellin0.010.7430532140.000.000.003 254.9400003212<03>0-1.43
2015.10.07 11:05:453215CADCHF.Dsellin0.010.7443732150.000.000.003 254.9400003212<04>0-1.43
2015.10.07 16:39:013216CADCHF.Dsellout0.010.7448932160.000.00-1.523 253.42tp 0.74488
2015.10.07 16:39:013217CADCHF.Dsellout0.010.7448932170.000.002.793 256.21tp 0.74488
2015.10.07 20:19:213218CADCHF.Dsellin0.020.7459732180.000.000.003 256.2100003212<05>0-1.43
2015.10.08 01:16:233219CADCHF.Dbuyin0.010.7454032190.000.000.003 256.2100000000<01>0-1.43
2015.10.08 10:07:423220CADCHF.Dbuyout0.010.7426432200.00-0.20-1.083 254.93tp 0.74264
2015.10.08 10:07:423221CADCHF.Dbuyout0.010.7426432210.00-0.20-0.563 254.17tp 0.74264
2015.10.08 10:07:423222CADCHF.Dbuyout0.010.7426432220.00-0.200.423 254.39tp 0.74264
2015.10.08 10:07:423223CADCHF.Dbuyout0.010.7426432230.00-0.201.783 255.97tp 0.74264
2015.10.08 10:07:423224CADCHF.Dbuyout0.020.7426432240.00-0.406.873 262.44tp 0.74264
2015.10.08 19:30:003225CADCHF.Dsellin0.010.7430932250.000.000.003 262.4400000000<01>0-1.43
2015.10.08 20:07:173226CADCHF.Dbuyout0.010.7418232260.000.001.323 263.76tp 0.74189
2015.10.08 20:11:263227CADCHF.Dbuyin0.010.7414032270.000.000.003 263.7600003219<02>0-1.43
2015.10.08 21:40:243228CADCHF.Dsellout0.010.7440132280.000.00-1.443 262.32tp 0.74400
2015.10.08 21:40:243229CADCHF.Dsellout0.010.7440132290.000.002.703 265.02tp 0.74400
2015.10.08 22:00:003230CADCHF.Dsellin0.010.7426432300.000.000.003 265.0200000000<01>0-1.43
2015.10.08 22:02:223231CADCHF.Dsellin0.010.7433032310.000.000.003 265.0200003230<02>0-1.43
2015.10.09 04:25:333232CADCHF.Dsellin0.010.7442032320.000.000.003 265.0200003230<03>0-1.43
2015.10.09 08:57:473233CADCHF.Dsellin0.010.7455032330.000.000.003 265.0200003230<04>0-1.43
2015.10.09 10:02:523234CADCHF.Dbuyout0.010.7427032340.00-0.07-0.063 264.89tp 0.74271
2015.10.09 10:02:523235CADCHF.Dbuyout0.010.7427032350.00-0.070.623 265.44tp 0.74271
2015.10.09 10:02:523236CADCHF.Dbuyout0.010.7427032360.000.001.563 267.00tp 0.74271
2015.10.09 10:02:523237CADCHF.Dbuyout0.010.7427032370.000.002.903 269.90tp 0.74271
2015.10.09 18:00:003238CADCHF.Dsellin0.010.7442032380.000.000.003 269.9000000000<01>0-1.43
2015.10.09 18:01:423239CADCHF.Dsellin0.010.7446132390.000.000.003 269.9000003238<02>0-1.43
2015.10.09 18:15:043240CADCHF.Dbuyout0.010.7432032400.000.001.043 270.94tp 0.74321
2015.10.09 18:15:043241CADCHF.Dbuyout0.010.7432032410.000.001.473 272.41tp 0.74321
2015.10.09 20:30:003242CADCHF.Dbuyin0.010.7427132420.000.000.003 272.4100000000<01>0-1.43
2015.10.09 23:15:003243CADCHF.Dsellin0.010.7424932430.000.000.003 272.4100000000<01>0-1.43
2015.10.12 04:28:103244CADCHF.Dsellin0.010.7430532440.000.000.003 272.4100003243<02>0-1.43
2015.10.12 04:48:053245CADCHF.Dsellout0.010.7433232450.000.000.633 273.04tp 0.74331
2015.10.12 08:04:583246CADCHF.Dsellin0.010.7439532460.000.000.003 273.0400003243<03>0-1.43
2015.10.12 16:37:593247CADCHF.Dbuyout0.010.7419532470.00-0.070.563 273.53tp 0.74196
2015.10.12 16:37:593248CADCHF.Dbuyout0.010.7419532480.000.001.153 274.68tp 0.74196
2015.10.12 16:37:593249CADCHF.Dbuyout0.010.7419532490.000.002.083 276.76tp 0.74196
2015.10.12 19:45:003250CADCHF.Dbuyin0.010.7415032500.000.000.003 276.7600000000<01>0-1.43
2015.10.13 01:45:453251CADCHF.Dsellin0.010.7403932510.000.000.003 276.7600000000<01>0-1.43
2015.10.13 03:16:523252CADCHF.Dsellin0.010.7410132520.000.000.003 276.7600003251<02>0-1.43
2015.10.13 04:05:423253CADCHF.Dbuyout0.010.7395032530.000.000.923 277.68tp 0.73950
2015.10.13 04:05:423254CADCHF.Dbuyout0.010.7395032540.000.001.573 279.25tp 0.73950
2015.10.13 08:58:073255CADCHF.Dbuyin0.010.7375032550.000.000.003 279.2500003250<02>0-1.43
2015.10.13 18:00:253256CADCHF.Dsellout0.010.7401032560.000.00-1.463 277.79tp 0.74010
2015.10.13 18:00:253257CADCHF.Dsellout0.010.7401032570.000.002.713 280.50tp 0.74010
2015.10.13 18:15:003258CADCHF.Dsellin0.010.7397432580.000.000.003 280.5000000000<01>0-1.43
2015.10.13 19:16:423259CADCHF.Dbuyout0.010.7385332590.000.001.263 281.76tp 0.73854
2015.10.13 20:00:003260CADCHF.Dbuyin0.010.7367532600.000.000.003 281.7600000000<01>0-1.43
2015.10.14 02:30:003261CADCHF.Dsellin0.010.7357032610.000.000.003 281.7600000000<01>0-1.43
2015.10.14 05:52:223262CADCHF.Dsellin0.010.7362032620.000.000.003 281.7600003261<02>0-1.43
2015.10.14 10:04:283263CADCHF.Dbuyout0.010.7347432630.000.001.003 282.76tp 0.73475
2015.10.14 10:04:283264CADCHF.Dbuyout0.010.7347432640.000.001.533 284.29tp 0.73475
2015.10.14 16:00:003265CADCHF.Dbuyin0.010.7327532650.000.000.003 284.2900003260<02>0-1.43
2015.10.14 16:45:373266CADCHF.Dsellout0.010.7353532660.000.00-1.473 282.82tp 0.73535
2015.10.14 16:45:373267CADCHF.Dsellout0.010.7353532670.000.002.723 285.54tp 0.73535
2015.10.14 22:30:003268CADCHF.Dsellin0.010.7340032680.000.000.003 285.5400000000<01>0-1.43
2015.10.14 22:30:323269CADCHF.Dsellin0.010.7345532690.000.000.003 285.5400003268<02>0-1.43
2015.10.15 03:28:493270CADCHF.Dsellin0.010.7354532700.000.000.003 285.5400003268<03>0-1.43
2015.10.15 08:30:013271CADCHF.Dbuyin0.010.7348132710.000.000.003 285.5400000000<01>0-1.43
2015.10.15 08:50:253272CADCHF.Dsellout0.010.7354132720.000.000.633 286.17tp 0.73541
2015.10.15 13:01:153273CADCHF.Dsellin0.010.7367632730.000.000.003 286.1700003268<04>0-1.43
2015.10.15 16:44:033274CADCHF.Dsellin0.020.7382632740.000.000.003 286.1700003268<05>0-1.43
2015.10.15 21:49:153275CADCHF.Dsellin0.020.7405532750.000.000.003 286.1700003268<06>0-1.43
2015.10.15 23:46:383276CADCHF.Dbuyin0.010.7397632760.000.000.003 286.1700000000<01>0-1.43
2015.10.16 10:12:023277CADCHF.Dsellout0.010.7403732770.000.000.643 286.81tp 0.74036
2015.10.16 15:14:423278CADCHF.Dbuyout0.010.7361032780.00-0.28-2.213 284.32tp 0.73610
2015.10.16 15:14:423279CADCHF.Dbuyout0.010.7361032790.00-0.28-1.633 282.41tp 0.73610
2015.10.16 15:14:423280CADCHF.Dbuyout0.010.7361032800.00-0.07-0.683 281.66tp 0.73610
2015.10.16 15:14:423281CADCHF.Dbuyout0.010.7361032810.00-0.070.693 282.28tp 0.73610
2015.10.16 15:14:423282CADCHF.Dbuyout0.020.7361032820.00-0.144.543 286.68tp 0.73610
2015.10.16 15:14:423283CADCHF.Dbuyout0.020.7361032830.00-0.149.353 295.89tp 0.73610
2015.10.16 18:15:003284CADCHF.Dbuyin0.010.7362832840.000.000.003 295.8900000000<01>0-1.43
2015.10.16 18:20:283285CADCHF.Dsellout0.010.7369032850.000.000.653 296.54tp 0.73688
2015.10.16 18:20:283286CADCHF.Dbuyin0.010.7371832860.000.000.003 296.5400000000<01>0-1.43
2015.10.16 18:55:133287CADCHF.Dsellout0.010.7377832870.000.000.633 297.17tp 0.73778
2015.10.16 22:00:003288CADCHF.Dsellin0.010.7364532880.000.000.003 297.1700000000<01>0-1.43
2015.10.16 22:08:013289CADCHF.Dsellin0.010.7369632890.000.000.003 297.1700003288<02>0-1.43
2015.10.16 22:36:183290CADCHF.Dsellin0.010.7378932900.000.000.003 297.1700003288<03>0-1.43
2015.10.19 03:45:013291CADCHF.Dbuyin0.010.7373032910.000.000.003 297.1700000000<01>0-1.43
2015.10.19 05:09:513292CADCHF.Dsellout0.010.7379232920.000.000.653 297.82tp 0.73790
2015.10.19 08:15:063293CADCHF.Dbuyin0.010.7380932930.000.000.003 297.8200000000<01>0-1.43
2015.10.19 10:05:473294CADCHF.Dsellout0.010.7387032940.000.000.643 298.46tp 0.73869
2015.10.19 18:26:493295CADCHF.Dbuyout0.010.7359032950.00-0.070.583 298.97tp 0.73590
2015.10.19 18:26:493296CADCHF.Dbuyout0.010.7359032960.00-0.071.113 300.01tp 0.73590
2015.10.19 18:26:493297CADCHF.Dbuyout0.010.7359032970.00-0.072.083 302.02tp 0.73590
2015.10.19 21:45:003298CADCHF.Dbuyin0.010.7343632980.000.000.003 302.0200000000<01>0-1.43
2015.10.20 07:45:133299CADCHF.Dsellin0.010.7334032990.000.000.003 302.0200000000<01>0-1.43
2015.10.20 09:39:003300CADCHF.Dsellin0.010.7339133000.000.000.003 302.0200003299<02>0-1.43
2015.10.20 10:42:363301CADCHF.Dsellin0.010.7348533010.000.000.003 302.0200003299<03>0-1.43
2015.10.20 10:46:233302CADCHF.Dsellout0.010.7349933020.000.000.663 302.68tp 0.73496
2015.10.20 11:10:013303CADCHF.Dbuyout0.010.7328433030.000.000.593 303.27tp 0.73285
2015.10.20 11:10:013304CADCHF.Dbuyout0.010.7328433040.000.001.123 304.39tp 0.73285
2015.10.20 11:10:013305CADCHF.Dbuyout0.010.7328433050.000.002.113 306.50tp 0.73285
2015.10.20 18:00:003306CADCHF.Dsellin0.010.7369833060.000.000.003 306.5000000000<01>0-1.43
2015.10.20 18:54:213307CADCHF.Dbuyout0.010.7357533070.000.001.293 307.79tp 0.73578
2015.10.20 21:00:003308CADCHF.Dsellin0.010.7360133080.000.000.003 307.7900000000<01>0-1.43
2015.10.20 21:14:543309CADCHF.Dsellin0.010.7365433090.000.000.003 307.7900003308<02>0-1.43
2015.10.21 01:09:403310CADCHF.Dbuyin0.010.7368533100.000.000.003 307.7900000000<01>0-1.43
2015.10.21 09:38:013311CADCHF.Dbuyout0.010.7350833110.00-0.070.973 308.69tp 0.73508
2015.10.21 09:38:013312CADCHF.Dbuyout0.010.7350833120.00-0.071.533 310.15tp 0.73508
2015.10.21 12:21:113313CADCHF.Dsellout0.010.7375133130.000.000.693 310.84tp 0.73745
2015.10.21 22:00:003314CADCHF.Dsellin0.010.7309633140.000.000.003 310.8400000000<01>0-1.43
2015.10.22 00:38:453315CADCHF.Dbuyin0.010.7303033150.000.000.003 310.8400000000<01>0-1.43
2015.10.22 05:06:243316CADCHF.Dsellout0.010.7309033160.000.000.633 311.47tp 0.73090
2015.10.22 05:28:573317CADCHF.Dsellin0.010.7315433170.000.000.003 311.4700003314<02>0-1.43
2015.10.22 08:00:003318CADCHF.Dbuyin0.010.7314533180.000.000.003 311.4700000000<01>0-1.43
2015.10.22 10:00:113319CADCHF.Dbuyout0.010.7300233190.00-0.200.983 312.25tp 0.73005
2015.10.22 10:00:113320CADCHF.Dbuyout0.010.7300233200.000.001.593 313.84tp 0.73005
2015.10.22 10:51:393321CADCHF.Dsellout0.010.7320533210.000.000.623 314.46tp 0.73205
2015.10.22 19:15:003322CADCHF.Dsellin0.010.7412933220.000.000.003 314.4600000000<01>0-1.43
2015.10.22 19:25:523323CADCHF.Dsellin0.010.7419133230.000.000.003 314.4600003322<02>0-1.43
2015.10.22 21:49:323324CADCHF.Dsellin0.010.7428033240.000.000.003 314.4600003322<03>0-1.43
2015.10.23 06:15:373325CADCHF.Dsellin0.010.7441333250.000.000.003 314.4600003322<04>0-1.43
2015.10.23 07:30:113326CADCHF.Dbuyin0.010.7439133260.000.000.003 314.4600000000<01>0-1.43
2015.10.23 09:54:163327CADCHF.Dsellout0.010.7445333270.000.000.643 315.10tp 0.74451
2015.10.23 16:03:573328CADCHF.Dbuyout0.010.7413233280.00-0.07-0.033 315.00tp 0.74133
2015.10.23 16:03:573329CADCHF.Dbuyout0.010.7413233290.00-0.070.603 315.53tp 0.74133
2015.10.23 16:03:573330CADCHF.Dbuyout0.010.7413233300.00-0.071.523 316.98tp 0.74133
2015.10.23 16:03:573331CADCHF.Dbuyout0.010.7413233310.000.002.883 319.86tp 0.74133
2015.10.23 20:15:013332CADCHF.Dsellin0.010.7427133320.000.000.003 319.8600000000<01>0-1.43
2015.10.23 20:30:583333CADCHF.Dsellin0.010.7433233330.000.000.003 319.8600003332<02>0-1.43
2015.10.23 22:45:033334CADCHF.Dbuyin0.010.7434033340.000.000.003 319.8600000000<01>0-1.43
2015.10.26 05:09:333335CADCHF.Dbuyout0.010.7418033350.00-0.070.933 320.72tp 0.74182
2015.10.26 05:09:333336CADCHF.Dbuyout0.010.7418033360.00-0.071.563 322.21tp 0.74182
2015.10.26 09:30:003337CADCHF.Dsellin0.010.7425033370.000.000.003 322.2100000000<01>0-1.43
2015.10.26 09:47:013338CADCHF.Dsellin0.010.7430333380.000.000.003 322.2100003337<02>0-1.43
2015.10.26 11:39:013339CADCHF.Dsellout0.010.7440033390.000.000.613 322.82tp 0.74400
2015.10.26 15:09:003340CADCHF.Dsellin0.010.7471033400.000.000.003 322.8200003337<03>0-1.43
2015.10.26 20:34:023341CADCHF.Dsellin0.010.7484433410.000.000.003 322.8200003337<04>0-1.43
2015.10.26 22:00:003342CADCHF.Dbuyin0.010.7475633420.000.000.003 322.8200000000<01>0-1.43
2015.10.27 16:11:083343CADCHF.Dbuyout0.010.7440633430.00-0.07-1.593 321.16tp 0.74407
2015.10.27 16:11:083344CADCHF.Dbuyout0.010.7440633440.00-0.07-1.053 320.04tp 0.74407
2015.10.27 16:11:083345CADCHF.Dbuyout0.010.7440633450.00-0.073.093 323.06tp 0.74407
2015.10.27 16:11:083346CADCHF.Dbuyout0.010.7440633460.00-0.074.453 327.44tp 0.74407
2015.10.27 17:08:563347CADCHF.Dbuyin0.010.7436033470.000.000.003 327.4400003342<02>0-1.43
2015.10.27 20:00:003348CADCHF.Dsellin0.010.7436533480.000.000.003 327.4400000000<01>0-1.43
2015.10.27 22:54:573349CADCHF.Dsellin0.010.7442133490.000.000.003 327.4400003348<02>0-1.43
2015.10.28 11:24:423350CADCHF.Dsellin0.010.7452033500.000.000.003 327.4400003348<03>0-1.43
2015.10.28 13:01:143351CADCHF.Dbuyout0.010.7431533510.00-0.070.513 327.88tp 0.74315
2015.10.28 13:01:143352CADCHF.Dbuyout0.010.7431533520.00-0.071.083 328.89tp 0.74315
2015.10.28 13:01:143353CADCHF.Dbuyout0.010.7431533530.000.002.083 330.97tp 0.74315
2015.10.28 17:00:513354CADCHF.Dsellout0.010.7462033540.000.00-1.383 329.59tp 0.74618
2015.10.28 17:00:513355CADCHF.Dsellout0.010.7462033550.000.002.643 332.23tp 0.74618
2015.10.28 18:00:003356CADCHF.Dsellin0.010.7462633560.000.000.003 332.2300000000<01>0-1.43
2015.10.28 18:01:203357CADCHF.Dsellin0.010.7467933570.000.000.003 332.2300003356<02>0-1.43
2015.10.28 19:32:243358CADCHF.Dsellin0.010.7496133580.000.000.003 332.2300003356<03>0-1.43
2015.10.28 20:26:263359CADCHF.Dsellin0.010.7509533590.000.000.003 332.2300003356<04>0-1.43
2015.10.28 23:35:113360CADCHF.Dsellin0.020.7535433600.000.000.003 332.2300003356<05>0-1.43
2015.10.29 02:30:003361CADCHF.Dbuyin0.010.7533033610.000.000.003 332.2300000000<01>0-1.43
2015.10.29 03:40:263362CADCHF.Dsellout0.010.7539033620.000.000.603 332.83tp 0.75390
2015.10.29 05:30:013363CADCHF.Dbuyin0.010.7529133630.000.000.003 332.8300000000<01>0-1.43
2015.10.29 13:06:043364CADCHF.Dbuyout0.010.7489233640.00-0.20-2.693 329.94tp 0.74892
2015.10.29 13:06:043365CADCHF.Dbuyout0.010.7489233650.00-0.20-2.153 327.59tp 0.74892
2015.10.29 13:06:043366CADCHF.Dbuyout0.010.7489233660.00-0.200.703 328.09tp 0.74892
2015.10.29 13:06:043367CADCHF.Dbuyout0.010.7489233670.00-0.202.053 329.94tp 0.74892
2015.10.29 13:06:043368CADCHF.Dbuyout0.020.7489233680.00-0.399.343 338.89tp 0.74892
2015.10.29 13:06:043369CADCHF.Dbuyin0.010.7489033690.000.000.003 338.8900003363<02>0-1.43
2015.10.29 15:56:493370CADCHF.Dsellout0.010.7515233700.000.00-1.403 337.49tp 0.75151
2015.10.29 15:56:493371CADCHF.Dsellout0.010.7515233710.000.002.643 340.13tp 0.75151
2015.10.29 19:45:003372CADCHF.Dsellin0.010.7530133720.000.000.003 340.1300000000<01>0-1.43
2015.10.29 22:45:023373CADCHF.Dbuyin0.010.7522633730.000.000.003 340.1300000000<01>0-1.43
2015.10.29 22:50:573374CADCHF.Dbuyout0.010.7518133740.000.001.213 341.34tp 0.75181
2015.10.30 02:30:003375CADCHF.Dsellin0.010.7514733750.000.000.003 341.3400000000<01>0-1.43
2015.10.30 03:06:053376CADCHF.Dsellin0.010.7519933760.000.000.003 341.3400003375<02>0-1.43
2015.10.30 09:56:523377CADCHF.Dsellout0.010.7528633770.000.000.613 341.95tp 0.75286
2015.10.30 10:01:243378CADCHF.Dsellin0.010.7528533780.000.000.003 341.9500003375<03>0-1.43
2015.10.30 11:04:073379CADCHF.Dbuyout0.010.7509033790.000.000.583 342.53tp 0.75090
2015.10.30 11:04:073380CADCHF.Dbuyout0.010.7509033800.000.001.103 343.63tp 0.75090
2015.10.30 11:04:073381CADCHF.Dbuyout0.010.7509033810.000.001.983 345.61tp 0.75090
2015.10.30 19:00:003382CADCHF.Dsellin0.010.7534233820.000.000.003 345.6100000000<01>0-1.43
2015.10.30 19:13:333383CADCHF.Dsellin0.010.7538533830.000.000.003 345.6100003382<02>0-1.43
2015.10.30 20:52:053384CADCHF.Dsellin0.010.7555033840.000.000.003 345.6100003382<03>0-1.43
2015.11.02 07:30:013385CADCHF.Dbuyin0.010.7551533850.000.000.003 345.6100000000<01>0-1.43
2015.11.02 12:19:523386CADCHF.Dbuyout0.010.7530433860.00-0.070.383 345.92tp 0.75306
2015.11.02 12:19:523387CADCHF.Dbuyout0.010.7530433870.00-0.070.823 346.67tp 0.75306
2015.11.02 12:19:523388CADCHF.Dbuyout0.010.7530433880.00-0.072.493 349.09tp 0.75306
2015.11.02 19:30:003389CADCHF.Dsellin0.010.7529133890.000.000.003 349.0900000000<01>0-1.43
2015.11.02 21:57:103390CADCHF.Dsellin0.010.7534533900.000.000.003 349.0900003389<02>0-1.43
2015.11.03 03:20:493391CADCHF.Dsellin0.010.7543633910.000.000.003 349.0900003389<03>0-1.43
2015.11.03 17:47:033392CADCHF.Dsellout0.010.7557633920.000.000.623 349.71tp 0.75575
2015.11.03 18:56:563393CADCHF.Dsellin0.010.7564733930.000.000.003 349.7100003389<04>0-1.43
2015.11.03 21:00:263394CADCHF.Dsellin0.020.7593033940.000.000.003 349.7100003389<05>0-1.43
2015.11.04 01:04:153395CADCHF.Dbuyin0.010.7587533950.000.000.003 349.7100000000<01>0-1.43
2015.11.04 03:53:273396CADCHF.Dsellout0.010.7593533960.000.000.603 350.31tp 0.75935
2015.11.04 07:45:093397CADCHF.Dbuyin0.010.7597533970.000.000.003 350.3100000000<01>0-1.43
2015.11.04 10:13:403398CADCHF.Dsellout0.010.7603833980.000.000.633 350.94tp 0.76035
2015.11.04 18:12:493399CADCHF.Dbuyout0.010.7547533990.00-0.14-1.853 348.95tp 0.75477
2015.11.04 18:12:493400CADCHF.Dbuyout0.010.7547534000.00-0.14-1.313 347.50tp 0.75477
2015.11.04 18:12:493401CADCHF.Dbuyout0.010.7547534010.00-0.07-0.393 347.04tp 0.75477
2015.11.04 18:12:493402CADCHF.Dbuyout0.010.7547534020.00-0.071.733 348.70tp 0.75477
2015.11.04 18:12:493403CADCHF.Dbuyout0.020.7547534030.00-0.139.163 357.73tp 0.75477
2015.11.04 22:00:003404CADCHF.Dsellin0.010.7552034040.000.000.003 357.7300000000<01>0-1.43
2015.11.05 03:00:003405CADCHF.Dbuyin0.010.7546234050.000.000.003 357.7300000000<01>0-1.43
2015.11.05 03:17:493406CADCHF.Dbuyout0.010.7540034060.00-0.201.213 358.74tp 0.75400
2015.11.05 08:28:513407CADCHF.Dsellout0.010.7552334070.000.000.613 359.35tp 0.75522
2015.11.05 08:45:013408CADCHF.Dsellin0.010.7551534080.000.000.003 359.3500000000<01>0-1.43
2015.11.05 08:51:153409CADCHF.Dsellin0.010.7556434090.000.000.003 359.3500003408<02>0-1.43
2015.11.05 10:42:283410CADCHF.Dsellin0.010.7569934100.000.000.003 359.3500003408<03>0-1.43
2015.11.06 03:30:023411CADCHF.Dbuyin0.010.7559834110.000.000.003 359.3500000000<01>0-1.43
2015.11.06 13:16:143412CADCHF.Dbuyout0.010.7547034120.00-0.070.453 359.73tp 0.75473
2015.11.06 13:16:143413CADCHF.Dbuyout0.010.7547034130.00-0.070.943 360.60tp 0.75473
2015.11.06 13:16:143414CADCHF.Dbuyout0.010.7547034140.00-0.072.303 362.83tp 0.75473
2015.11.06 15:30:043415CADCHF.Dsellout0.010.7567534150.000.000.773 363.60tp 0.75658
2015.11.06 23:00:003416CADCHF.Dsellin0.010.7563934160.000.000.003 363.6000000000<01>0-1.43
2015.11.06 23:15:003417CADCHF.Dbuyin0.010.7567334170.000.000.003 363.6000000000<01>0-1.43
2015.11.09 09:34:293418CADCHF.Dbuyout0.010.7551634180.00-0.061.233 364.77tp 0.75519
2015.11.09 15:01:503419CADCHF.Dsellout0.010.7573534190.000.000.623 365.39tp 0.75733
2015.11.09 21:00:003420CADCHF.Dsellin0.010.7553934200.000.000.003 365.3900000000<01>0-1.43
2015.11.09 21:13:323421CADCHF.Dsellin0.010.7559034210.000.000.003 365.3900003420<02>0-1.43
2015.11.10 04:51:453422CADCHF.Dsellin0.010.7568034220.000.000.003 365.3900003420<03>0-1.43
2015.11.10 09:30:013423CADCHF.Dbuyin0.010.7561534230.000.000.003 365.3900000000<01>0-1.43
2015.11.10 13:30:593424CADCHF.Dsellout0.010.7568034240.000.000.653 366.04tp 0.75675
2015.11.10 15:06:503425CADCHF.Dsellin0.010.7581534250.000.000.003 366.0400003420<04>0-1.43
2015.11.10 18:17:213426CADCHF.Dsellin0.020.7596534260.000.000.003 366.0400003420<05>0-1.43
2015.11.10 22:45:013427CADCHF.Dbuyin0.010.7586534270.000.000.003 366.0400000000<01>0-1.43
2015.11.11 15:05:143428CADCHF.Dsellout0.010.7592534280.000.000.603 366.64tp 0.75925
2015.11.11 17:57:363429CADCHF.Dbuyout0.010.7563634290.00-0.12-0.973 365.55tp 0.75639
2015.11.11 17:57:363430CADCHF.Dbuyout0.010.7563634300.00-0.12-0.463 364.97tp 0.75639
2015.11.11 17:57:363431CADCHF.Dbuyout0.010.7563634310.00-0.060.443 365.35tp 0.75639
2015.11.11 17:57:363432CADCHF.Dbuyout0.010.7563634320.00-0.061.783 367.07tp 0.75639
2015.11.11 17:57:363433CADCHF.Dbuyout0.020.7563634330.00-0.136.553 373.49tp 0.75639
2015.11.11 21:45:193434CADCHF.Dsellin0.010.7571134340.000.000.003 373.4900000000<01>0-1.43
2015.11.12 03:05:553435CADCHF.Dsellin0.010.7576334350.000.000.003 373.4900003434<02>0-1.43
2015.11.12 05:45:013436CADCHF.Dbuyin0.010.7573534360.000.000.003 373.4900000000<01>0-1.43
2015.11.12 09:38:283437CADCHF.Dsellout0.010.7579634370.000.000.613 374.10tp 0.75795
2015.11.12 10:35:043438CADCHF.Dsellin0.010.7585534380.000.000.003 374.1000003434<03>0-1.43
2015.11.12 11:22:193439CADCHF.Dbuyout0.010.7565534390.00-0.190.563 374.47tp 0.75656
2015.11.12 11:22:193440CADCHF.Dbuyout0.010.7565534400.000.001.083 375.55tp 0.75656
2015.11.12 11:22:193441CADCHF.Dbuyout0.010.7565534410.000.001.993 377.54tp 0.75656
2015.11.12 21:05:003442CADCHF.Dsellin0.010.7535134420.000.000.003 377.5400000000<01>0-1.43
2015.11.12 21:34:273443CADCHF.Dsellin0.010.7540234430.000.000.003 377.5400003442<02>0-1.43
2015.11.12 23:00:003444CADCHF.Dbuyin0.010.7537034440.000.000.003 377.5400000000<01>0-1.43
2015.11.13 10:06:303445CADCHF.Dsellout0.010.7543134450.000.000.613 378.15tp 0.75430
2015.11.13 10:34:013446CADCHF.Dsellin0.010.7549234460.000.000.003 378.1500003442<03>0-1.43
2015.11.13 15:34:153447CADCHF.Dbuyout0.010.7529534470.00-0.060.563 378.65tp 0.75295
2015.11.13 15:34:153448CADCHF.Dbuyout0.010.7529534480.00-0.061.073 379.66tp 0.75295
2015.11.13 15:34:153449CADCHF.Dbuyout0.010.7529534490.000.001.973 381.63tp 0.75295
2015.11.13 18:15:003450CADCHF.Dsellin0.010.7549534500.000.000.003 381.6300000000<01>0-1.43
2015.11.13 18:21:483451CADCHF.Dsellin0.010.7554934510.000.000.003 381.6300003450<02>0-1.43
2015.11.13 20:06:453452CADCHF.Dsellin0.010.7566734520.000.000.003 381.6300003450<03>0-1.43
2015.11.13 21:45:003453CADCHF.Dbuyin0.010.7566034530.000.000.003 381.6300000000<01>0-1.43
2015.11.16 01:24:253454CADCHF.Dsellout0.010.7572034540.000.000.593 382.22tp 0.75720
2015.11.16 06:30:003455CADCHF.Dbuyin0.010.7564534550.000.000.003 382.2200000000<01>0-1.43
2015.11.16 10:40:063456CADCHF.Dsellout0.010.7570634560.000.000.613 382.83tp 0.75705
2015.11.16 15:26:363457CADCHF.Dbuyout0.010.7544934570.00-0.060.463 383.23tp 0.75450
2015.11.16 15:26:363458CADCHF.Dbuyout0.010.7544934580.00-0.060.993 384.16tp 0.75450
2015.11.16 15:26:363459CADCHF.Dbuyout0.010.7544934590.00-0.062.173 386.27tp 0.75450
2015.11.16 18:00:003460CADCHF.Dbuyin0.010.7536034600.000.000.003 386.2700000000<01>0-1.43
2015.11.16 18:21:243461CADCHF.Dsellout0.010.7542234610.000.000.623 386.89tp 0.75420
2015.11.16 18:21:243462CADCHF.Dbuyin0.010.7544534620.000.000.003 386.8900000000<01>0-1.43
2015.11.16 19:14:153463CADCHF.Dsellout0.010.7550534630.000.000.593 387.48tp 0.75505
2015.11.16 21:15:003464CADCHF.Dsellin0.010.7574034640.000.000.003 387.4800000000<01>0-1.43
2015.11.16 22:27:263465CADCHF.Dsellin0.010.7579034650.000.000.003 387.4800003464<02>0-1.43
2015.11.17 00:16:543466CADCHF.Dbuyin0.010.7578034660.000.000.003 387.4800000000<01>0-1.43
2015.11.17 08:29:023467CADCHF.Dsellout0.010.7584134670.000.000.603 388.08tp 0.75840
2015.11.17 09:11:263468CADCHF.Dsellin0.010.7588034680.000.000.003 388.0800003464<03>0-1.43
2015.11.17 11:00:393469CADCHF.Dsellin0.010.7601534690.000.000.003 388.0800003464<04>0-1.43
2015.11.17 19:06:433470CADCHF.Dsellin0.020.7628534700.000.000.003 388.0800003464<05>0-1.43
2015.11.17 21:45:003471CADCHF.Dbuyin0.010.7618134710.000.000.003 388.0800000000<01>0-1.43
2015.11.18 04:45:313472CADCHF.Dsellout0.010.7624134720.000.000.593 388.67tp 0.76241
2015.11.18 07:30:003473CADCHF.Dbuyin0.010.7625134730.000.000.003 388.6700000000<01>0-1.43
2015.11.18 16:30:093474CADCHF.Dsellout0.010.7631234740.000.000.603 389.27tp 0.76311
2015.11.18 18:27:313475CADCHF.Dsellin0.020.7645734750.000.000.003 389.2700003464<06>0-1.43
2015.11.18 20:00:003476CADCHF.Dbuyin0.010.7629334760.000.000.003 389.2700000000<01>0-1.43
2015.11.18 21:00:283477CADCHF.Dsellout0.010.7635634770.000.000.623 389.89tp 0.76353
2015.11.19 04:45:123478CADCHF.Dbuyin0.010.7663134780.000.000.003 389.8900000000<01>0-1.43
2015.11.19 04:50:563479CADCHF.Dsellin0.030.7664734790.000.000.003 389.8900003464<07>0-1.43
2015.11.19 09:14:343480CADCHF.Dsellout0.010.7669134800.000.000.593 390.48tp 0.76691
2015.11.19 09:15:003481CADCHF.Dbuyin0.010.7670934810.000.000.003 390.4800000000<01>0-1.43
2015.11.19 10:17:013482CADCHF.Dsellout0.010.7676934820.000.000.593 391.07tp 0.76769
2015.11.19 18:15:003483CADCHF.Dbuyin0.010.7639534830.000.000.003 391.0700000000<01>0-1.43
2015.11.19 22:43:443484CADCHF.Dbuyout0.010.7613834840.00-0.31-3.933 386.83tp 0.76139
2015.11.19 22:43:443485CADCHF.Dbuyout0.010.7613834850.00-0.31-3.443 383.08tp 0.76139
2015.11.19 22:43:443486CADCHF.Dbuyout0.010.7613834860.00-0.25-2.553 380.28tp 0.76139
2015.11.19 22:43:443487CADCHF.Dbuyout0.010.7613834870.00-0.25-1.223 378.81tp 0.76139
2015.11.19 22:43:443488CADCHF.Dbuyout0.020.7613834880.00-0.512.903 381.20tp 0.76139
2015.11.19 22:43:443489CADCHF.Dbuyout0.020.7613834890.00-0.386.303 387.12tp 0.76139
2015.11.19 22:43:443490CADCHF.Dbuyout0.030.7613834900.000.0015.083 402.20tp 0.76139
2015.11.20 02:30:003491CADCHF.Dsellin0.010.7624234910.000.000.003 402.2000000000<01>0-1.43
2015.11.20 02:53:433492CADCHF.Dsellin0.010.7629234920.000.000.003 402.2000003491<02>0-1.43
2015.11.20 09:08:283493CADCHF.Dbuyout0.010.7614634930.000.000.953 403.15tp 0.76147
2015.11.20 09:08:283494CADCHF.Dbuyout0.010.7614634940.000.001.443 404.59tp 0.76147
2015.11.20 16:50:243495CADCHF.Dsellout0.010.7646034950.000.000.643 405.23tp 0.76455
2015.11.20 20:15:003496CADCHF.Dsellin0.010.7642534960.000.000.003 405.2300000000<01>0-1.43
2015.11.20 20:24:273497CADCHF.Dsellin0.010.7647734970.000.000.003 405.2300003496<02>0-1.43
2015.11.20 22:15:053498CADCHF.Dbuyin0.010.7636834980.000.000.003 405.2300000000<01>0-1.43
2015.11.20 23:10:273499CADCHF.Dbuyout0.010.7633134990.000.000.923 406.15tp 0.76331
2015.11.20 23:10:273500CADCHF.Dbuyout0.010.7633135000.000.001.433 407.58tp 0.76331
2015.11.23 11:40:553501CADCHF.Dbuyin0.010.7596535010.000.000.003 407.5800003498<02>0-1.43
2015.11.23 13:46:583502CADCHF.Dsellout0.010.7623035020.000.00-1.353 406.23tp 0.76227
2015.11.23 13:46:583503CADCHF.Dsellout0.010.7623035030.000.002.593 408.82tp 0.76227
2015.11.23 20:00:003504CADCHF.Dbuyin0.010.7634635040.000.000.003 408.8200000000<01>0-1.43
2015.11.24 01:30:003505CADCHF.Dsellin0.010.7622035050.000.000.003 408.8200000000<01>0-1.43
2015.11.24 05:42:093506CADCHF.Dsellin0.010.7627035060.000.000.003 408.8200003505<02>0-1.43
2015.11.24 08:24:573507CADCHF.Dsellin0.010.7636035070.000.000.003 408.8200003505<03>0-1.43
2015.11.24 09:08:523508CADCHF.Dsellout0.010.7640635080.000.000.593 409.41tp 0.76406
2015.11.24 12:55:113509CADCHF.Dbuyout0.010.7616135090.000.000.583 409.99tp 0.76163
2015.11.24 12:55:113510CADCHF.Dbuyout0.010.7616135100.000.001.073 411.06tp 0.76163
2015.11.24 12:55:113511CADCHF.Dbuyout0.010.7616135110.000.001.963 413.02tp 0.76163
2015.11.24 19:30:013512CADCHF.Dsellin0.010.7634935120.000.000.003 413.0200000000<01>0-1.43
2015.11.24 20:37:193513CADCHF.Dsellin0.010.7639935130.000.000.003 413.0200003512<02>0-1.43
2015.11.25 06:18:513514CADCHF.Dsellin0.010.7648635140.000.000.003 413.0200003512<03>0-1.43
2015.11.25 08:45:013515CADCHF.Dbuyin0.010.7648635150.000.000.003 413.0200000000<01>0-1.43
2015.11.25 10:09:413516CADCHF.Dbuyout0.010.7629035160.00-0.060.583 413.54tp 0.76291
2015.11.25 10:09:413517CADCHF.Dbuyout0.010.7629035170.00-0.061.073 414.55tp 0.76291
2015.11.25 10:09:413518CADCHF.Dbuyout0.010.7629035180.000.001.933 416.48tp 0.76291
2015.11.25 11:22:183519CADCHF.Dsellout0.010.7654835190.000.000.613 417.09tp 0.76546
2015.11.25 18:00:003520CADCHF.Dsellin0.010.7689535200.000.000.003 417.0900000000<01>0-1.43
2015.11.25 19:06:463521CADCHF.Dbuyout0.010.7677035210.000.001.223 418.31tp 0.76775
2015.11.25 19:30:033522CADCHF.Dbuyin0.010.7681235220.000.000.003 418.3100000000<01>0-1.43
2015.11.25 21:45:003523CADCHF.Dsellin0.010.7677535230.000.000.003 418.3100000000<01>0-1.43
2015.11.25 21:59:383524CADCHF.Dsellin0.010.7682935240.000.000.003 418.3100003523<02>0-1.43
2015.11.25 22:41:583525CADCHF.Dsellout0.010.7687235250.000.000.593 418.90tp 0.76872
2015.11.26 04:10:283526CADCHF.Dsellin0.010.7691935260.000.000.003 418.9000003523<03>0-1.43
2015.11.26 07:45:003527CADCHF.Dbuyin0.010.7690035270.000.000.003 418.9000000000<01>0-1.43
2015.11.26 12:44:303528CADCHF.Dsellout0.010.7696035280.000.000.593 419.49tp 0.76960
2015.11.26 18:33:473529CADCHF.Dsellin0.010.7705235290.000.000.003 419.4900003523<04>0-1.43
2015.11.27 04:00:003530CADCHF.Dbuyin0.010.7700035300.000.000.003 419.4900000000<01>0-1.43
2015.11.27 11:50:463531CADCHF.Dsellout0.010.7706035310.000.000.583 420.07tp 0.77060
2015.11.27 13:06:293532CADCHF.Dsellin0.020.7725035320.000.000.003 420.0700003523<05>0-1.43
2015.11.27 18:15:003533CADCHF.Dbuyin0.010.7711235330.000.000.003 420.0700000000<01>0-1.43
2015.11.30 15:59:213534CADCHF.Dsellout0.010.7717535340.000.000.613 420.68tp 0.77172
2015.12.01 04:45:003535CADCHF.Dbuyin0.010.7708435350.000.000.003 420.6800000000<01>0-1.43
2015.12.01 07:47:073536CADCHF.Dbuyout0.010.7689335360.00-0.37-1.153 419.16tp 0.76893
2015.12.01 07:47:073537CADCHF.Dbuyout0.010.7689335370.00-0.37-0.623 418.17tp 0.76893
2015.12.01 07:47:073538CADCHF.Dbuyout0.010.7689335380.00-0.180.253 418.24tp 0.76893
2015.12.01 07:47:073539CADCHF.Dbuyout0.010.7689335390.00-0.181.553 419.61tp 0.76893
2015.12.01 07:47:073540CADCHF.Dbuyout0.020.7689335400.00-0.266.963 426.31tp 0.76893
2015.12.01 10:56:203541CADCHF.Dsellout0.010.7714435410.000.000.583 426.89tp 0.77144
2015.12.01 20:45:083542CADCHF.Dbuyin0.010.7690535420.000.000.003 426.8900000000<01>0-1.43
2015.12.02 02:30:023543CADCHF.Dsellin0.010.7682535430.000.000.003 426.8900000000<01>0-1.43
2015.12.02 10:13:273544CADCHF.Dbuyout0.010.7670535440.000.001.173 428.06tp 0.76705
2015.12.02 17:06:133545CADCHF.Dsellout0.010.7696535450.000.000.583 428.64tp 0.76965
2015.12.02 20:00:003546CADCHF.Dbuyin0.010.7662435460.000.000.003 428.6400000000<01>0-1.43
2015.12.03 04:30:013547CADCHF.Dsellin0.010.7636435470.000.000.003 428.6400000000<01>0-1.43
2015.12.03 05:03:003548CADCHF.Dsellin0.010.7641535480.000.000.003 428.6400003547<02>0-1.43
2015.12.03 06:35:113549CADCHF.Dsellin0.010.7650535490.000.000.003 428.6400003547<03>0-1.43
2015.12.03 06:52:143550CADCHF.Dsellout0.010.7669135500.000.010.663 429.31tp 0.76684
2015.12.03 08:04:163551CADCHF.Dsellin0.010.7663635510.000.000.003 429.3100003547<04>0-1.43
2015.12.03 10:04:343552CADCHF.Dsellin0.020.7679535520.000.000.003 429.3100003547<05>0-1.43
2015.12.03 14:40:163553CADCHF.Dbuyout0.010.7646535530.000.00-0.993 428.32tp 0.76465
2015.12.03 14:40:163554CADCHF.Dbuyout0.010.7646535540.000.00-0.493 427.83tp 0.76465
2015.12.03 14:40:163555CADCHF.Dbuyout0.010.7646535550.000.000.393 428.22tp 0.76465
2015.12.03 14:40:163556CADCHF.Dbuyout0.010.7646535560.000.001.683 429.90tp 0.76465
2015.12.03 14:40:163557CADCHF.Dbuyout0.020.7646535570.000.006.483 436.38tp 0.76465
2015.12.03 19:15:003558CADCHF.Dbuyin0.010.7465835580.000.000.003 436.3800000000<01>0-1.43
2015.12.04 08:12:583559CADCHF.Dbuyin0.010.7425735590.000.000.003 436.3800003558<02>0-1.43
2015.12.04 09:40:583560CADCHF.Dsellout0.010.7451935600.000.00-1.393 434.99tp 0.74518
2015.12.04 09:40:583561CADCHF.Dsellout0.010.7451935610.000.002.633 437.62tp 0.74518
2015.12.04 21:30:003562CADCHF.Dbuyin0.010.7461035620.000.000.003 437.6200000000<01>0-1.43
2015.12.07 01:26:103563CADCHF.Dsellin0.010.7451035630.000.000.003 437.6200000000<01>0-1.43
2015.12.07 04:26:203564CADCHF.Dsellin0.010.7456035640.000.000.003 437.6200003563<02>0-1.43
2015.12.07 11:00:233565CADCHF.Dsellin0.010.7465435650.000.000.003 437.6200003563<03>0-1.43
2015.12.07 11:12:023566CADCHF.Dsellout0.010.7467035660.000.000.603 438.22tp 0.74670
2015.12.07 14:14:383567CADCHF.Dbuyout0.010.7445535670.000.000.553 438.77tp 0.74455
2015.12.07 14:14:383568CADCHF.Dbuyout0.010.7445535680.000.001.053 439.82tp 0.74455
2015.12.07 14:14:383569CADCHF.Dbuyout0.010.7445535690.000.001.993 441.81tp 0.74455
2015.12.07 18:00:003570CADCHF.Dbuyin0.010.7421635700.000.000.003 441.8100000000<01>0-1.43
2015.12.07 23:45:003571CADCHF.Dsellin0.010.7405535710.000.000.003 441.8100000000<01>0-1.43
2015.12.08 05:07:413572CADCHF.Dbuyout0.010.7393535720.00-0.061.203 442.95tp 0.73935
2015.12.08 09:45:073573CADCHF.Dsellin0.010.7395035730.000.000.003 442.9500000000<01>0-1.43
2015.12.08 10:01:093574CADCHF.Dbuyout0.010.7383035740.000.001.203 444.15tp 0.73830
2015.12.08 10:01:553575CADCHF.Dbuyin0.010.7381135750.000.000.003 444.1500003570<02>0-1.43
2015.12.08 19:06:043576CADCHF.Dbuyin0.020.7317735760.000.000.003 444.1500003570<03>0-1.43
2015.12.08 22:00:003577CADCHF.Dsellin0.010.7303135770.000.000.003 444.1500000000<01>0-1.43
2015.12.09 02:36:353578CADCHF.Dsellin0.010.7314535780.000.000.003 444.1500003577<02>0-1.43
2015.12.09 10:39:383579CADCHF.Dbuyout0.010.7296835790.00-0.070.643 444.72tp 0.72968
2015.12.09 10:39:383580CADCHF.Dbuyout0.010.7296835800.000.001.793 446.51tp 0.72968
2015.12.09 18:00:003581CADCHF.Dsellin0.010.7287535810.000.000.003 446.5100000000<01>0-1.43
2015.12.09 18:13:053582CADCHF.Dbuyin0.030.7277535820.000.000.003 446.5100003570<04>0-1.43
2015.12.09 18:14:073583CADCHF.Dbuyout0.010.7275435830.000.001.233 447.74tp 0.72755
2015.12.09 18:14:073584CADCHF.Dsellin0.010.7272535840.000.000.003 447.7400000000<01>0-1.43
2015.12.09 18:43:053585CADCHF.Dbuyout0.010.7260535850.000.001.223 448.96tp 0.72605
2015.12.09 21:08:583586CADCHF.Dbuyin0.060.7237535860.000.000.003 448.9600003570<05>0-1.43
2015.12.09 23:00:003587CADCHF.Dsellin0.010.7251935870.000.000.003 448.9600000000<01>0-1.43
2015.12.10 02:41:463588CADCHF.Dsellin0.010.7257035880.000.000.003 448.9600003587<02>0-1.43
2015.12.10 06:26:143589CADCHF.Dsellin0.010.7266035890.000.000.003 448.9600003587<03>0-1.43
2015.12.10 11:41:093590CADCHF.Dsellout0.010.7295535900.000.01-12.763 436.21tp 0.72953
2015.12.10 11:41:093591CADCHF.Dsellout0.010.7295535910.000.01-8.663 427.56tp 0.72953
2015.12.10 11:41:093592CADCHF.Dsellout0.020.7295535920.000.01-4.493 423.08tp 0.72953
2015.12.10 11:41:093593CADCHF.Dsellout0.030.7295535930.000.025.463 428.56tp 0.72953
2015.12.10 11:41:093594CADCHF.Dsellout0.060.7295535940.000.0435.213 463.81tp 0.72953
2015.12.10 15:01:233595CADCHF.Dsellin0.010.7288035950.000.000.003 463.8100003587<04>0-1.43
2015.12.10 22:15:003596CADCHF.Dbuyin0.010.7261035960.000.000.003 463.8100000000<01>0-1.43
2015.12.10 22:42:483597CADCHF.Dbuyout0.010.7253735970.00-0.20-0.183 463.43tp 0.72537
2015.12.10 22:42:483598CADCHF.Dbuyout0.010.7253735980.000.000.333 463.76tp 0.72537
2015.12.10 22:42:483599CADCHF.Dbuyout0.010.7253735990.000.001.243 465.00tp 0.72537
2015.12.10 22:42:483600CADCHF.Dbuyout0.010.7253736000.000.003.473 468.47tp 0.72537
2015.12.11 02:30:003601CADCHF.Dsellin0.010.7245036010.000.000.003 468.4700000000<01>0-1.43
2015.12.11 10:31:343602CADCHF.Dbuyout0.010.7233036020.000.001.223 469.69tp 0.72330
2015.12.11 11:01:223603CADCHF.Dbuyin0.010.7221036030.000.000.003 469.6900003596<02>0-1.43
2015.12.11 19:07:163604CADCHF.Dbuyin0.020.7173936040.000.000.003 469.6900003596<03>0-1.43
2015.12.11 23:15:003605CADCHF.Dsellin0.010.7160536050.000.000.003 469.6900000000<01>0-1.43
2015.12.11 23:43:353606CADCHF.Dbuyout0.010.7148536060.000.001.223 470.91tp 0.71485
2015.12.14 05:30:013607CADCHF.Dsellin0.010.7168836070.000.000.003 470.9100000000<01>0-1.43
2015.12.14 05:39:103608CADCHF.Dsellin0.010.7173836080.000.000.003 470.9100003607<02>0-1.43
2015.12.14 09:08:363609CADCHF.Dsellin0.010.7182836090.000.000.003 470.9100003607<03>0-1.43
2015.12.14 13:18:593610CADCHF.Dbuyout0.010.7163036100.000.000.593 471.50tp 0.71631
2015.12.14 13:18:593611CADCHF.Dbuyout0.010.7163036110.000.001.103 472.60tp 0.71631
2015.12.14 13:18:593612CADCHF.Dbuyout0.010.7163036120.000.002.013 474.61tp 0.71631
2015.12.14 15:20:593613CADCHF.Dbuyin0.030.7131036130.000.000.003 474.6100003596<04>0-1.43
2015.12.14 16:01:333614CADCHF.Dsellout0.010.7181036140.000.00-8.143 466.47tp 0.71807
2015.12.14 16:01:333615CADCHF.Dsellout0.010.7181036150.000.00-4.073 462.40tp 0.71807
2015.12.14 16:01:333616CADCHF.Dsellout0.020.7181036160.000.001.453 463.85tp 0.71807
2015.12.14 16:01:333617CADCHF.Dsellout0.030.7181036170.000.0015.273 479.12tp 0.71807
2015.12.14 19:45:003618CADCHF.Dsellin0.010.7150636180.000.000.003 479.1200000000<01>0-1.43
2015.12.14 19:53:073619CADCHF.Dsellin0.010.7156036190.000.000.003 479.1200003618<02>0-1.43
2015.12.14 20:00:163620CADCHF.Dsellin0.010.7165236200.000.000.003 479.1200003618<03>0-1.43
2015.12.14 22:36:493621CADCHF.Dsellin0.010.7178036210.000.000.003 479.1200003618<04>0-1.43
2015.12.15 09:53:073622CADCHF.Dbuyout0.010.7150536220.00-0.070.013 479.06tp 0.71505
2015.12.15 09:53:073623CADCHF.Dbuyout0.010.7150536230.00-0.070.563 479.55tp 0.71505
2015.12.15 09:53:073624CADCHF.Dbuyout0.010.7150536240.00-0.071.503 480.98tp 0.71505
2015.12.15 09:53:073625CADCHF.Dbuyout0.010.7150536250.00-0.072.813 483.72tp 0.71505
2016.01.15 01:28:283626CADCHF.Dsellin0.010.7003536260.000.000.003 483.7200000000<01>0-1.43
2016.01.15 02:41:223627CADCHF.Dsellin0.010.7008936270.000.000.003 483.7200003626<02>0-1.43
2016.01.15 03:29:263628CADCHF.Dbuyout0.010.6993936280.000.000.963 484.68tp 0.69942
2016.01.15 03:29:263629CADCHF.Dbuyout0.010.6993936290.000.001.493 486.17tp 0.69942
2016.01.15 05:15:013630CADCHF.Dbuyin0.010.6989036300.000.000.003 486.1700000000<01>0-1.43
2016.01.15 08:30:073631CADCHF.Dsellin0.010.6971136310.000.000.003 486.1700000000<01>0-1.43
2016.01.15 08:30:583632CADCHF.Dbuyout0.010.6946536320.000.002.453 488.62
2016.01.15 19:17:463633CADCHF.Dbuyin0.010.6874036330.000.000.003 488.6200003630<02>0-1.43
2016.01.15 22:01:363634CADCHF.Dsellin0.010.6885036340.000.000.003 488.6200000000<01>0-1.43
2016.01.15 22:06:513635CADCHF.Dsellin0.010.6890136350.000.000.003 488.6200003634<02>0-1.43
2016.01.18 00:27:323636CADCHF.Dbuyout0.010.6875236360.00-0.060.983 489.54tp 0.68756
2016.01.18 00:27:323637CADCHF.Dbuyout0.010.6875236370.00-0.061.493 490.97tp 0.68756
2016.01.18 05:15:123638CADCHF.Dsellin0.010.6913036380.000.000.003 490.9700000000<01>0-1.43
2016.01.18 05:30:213639CADCHF.Dsellin0.010.6918136390.000.000.003 490.9700003638<02>0-1.43
2016.01.18 10:28:273640CADCHF.Dsellout0.010.6937536400.000.00-5.123 485.85tp 0.69375
2016.01.18 10:28:273641CADCHF.Dsellout0.010.6937536410.000.006.313 492.16tp 0.69375
2016.01.18 14:58:093642CADCHF.Dsellin0.010.6927136420.000.000.003 492.1600003638<03>0-1.43
2016.01.18 20:15:003643CADCHF.Dbuyin0.010.6912736430.000.000.003 492.1600000000<01>0-1.43
2016.01.18 22:07:133644CADCHF.Dbuyout0.010.6907436440.000.000.563 492.72tp 0.69074
2016.01.18 22:07:133645CADCHF.Dbuyout0.010.6907436450.000.001.063 493.78tp 0.69074
2016.01.18 22:07:133646CADCHF.Dbuyout0.010.6907436460.000.001.963 495.74tp 0.69074
2016.01.19 01:30:003647CADCHF.Dsellin0.010.6909936470.000.000.003 495.7400000000<01>0-1.43
2016.01.19 02:17:323648CADCHF.Dsellin0.010.6914936480.000.000.003 495.7400003647<02>0-1.43
2016.01.19 02:20:183649CADCHF.Dsellout0.010.6918936490.000.000.623 496.36tp 0.69187
2016.01.19 03:57:383650CADCHF.Dsellin0.010.6924036500.000.000.003 496.3600003647<03>0-1.43
2016.01.19 06:09:183651CADCHF.Dsellin0.010.6937136510.000.000.003 496.3600003647<04>0-1.43
2016.01.19 07:30:333652CADCHF.Dsellin0.020.6952336520.000.000.003 496.3600003647<05>0-1.43
2016.01.19 09:03:213653CADCHF.Dsellin0.020.6969136530.000.000.003 496.3600003647<06>0-1.43
2016.01.19 15:22:583654CADCHF.Dbuyout0.010.6929036540.000.00-1.903 494.46tp 0.69291
2016.01.19 15:22:583655CADCHF.Dbuyout0.010.6929036550.000.00-1.403 493.06tp 0.69291
2016.01.19 15:22:583656CADCHF.Dbuyout0.010.6929036560.000.00-0.503 492.56tp 0.69291
2016.01.19 15:22:583657CADCHF.Dbuyout0.010.6929036570.000.000.813 493.37tp 0.69291
2016.01.19 15:22:583658CADCHF.Dbuyout0.020.6929036580.000.004.643 498.01tp 0.69291
2016.01.19 15:22:583659CADCHF.Dbuyout0.020.6929036590.000.007.983 505.99tp 0.69291
2016.01.20 01:45:033660CADCHF.Dsellin0.010.6891936600.000.000.003 505.9900000000<01>0-1.43
2016.01.20 02:12:023661CADCHF.Dbuyout0.010.6879836610.000.001.213 507.20tp 0.68799
2016.01.20 02:12:023662CADCHF.Dsellin0.010.6876636620.000.000.003 507.2000000000<01>0-1.43
2016.01.20 02:33:343663CADCHF.Dsellin0.010.6881736630.000.000.003 507.2000003662<02>0-1.43
2016.01.20 03:40:213664CADCHF.Dbuyout0.010.6867236640.000.000.943 508.14tp 0.68672
2016.01.20 03:40:213665CADCHF.Dbuyout0.010.6867236650.000.001.453 509.59tp 0.68672
2016.01.20 06:15:023666CADCHF.Dbuyin0.010.6842636660.000.000.003 509.5900000000<01>0-1.43
2016.01.20 10:15:513667CADCHF.Dsellout0.010.6848736670.000.000.613 510.20tp 0.68486
2016.01.20 21:00:003668CADCHF.Dsellin0.010.6897036680.000.000.003 510.2000000000<01>0-1.43
2016.01.20 21:12:423669CADCHF.Dsellin0.010.6903036690.000.000.003 510.2000003668<02>0-1.43
2016.01.21 00:21:523670CADCHF.Dsellin0.010.6925036700.000.000.003 510.2000003668<03>0-1.43
2016.01.21 00:21:523671CADCHF.Dbuyin0.010.6930036710.000.000.003 510.2000000000<01>0-1.43
2016.01.21 01:29:423672CADCHF.Dsellout0.010.6936036720.000.000.603 510.80tp 0.69360
2016.01.21 02:40:003673CADCHF.Dsellin0.010.6951036730.000.000.003 510.8000003668<04>0-1.43
2016.01.21 04:45:003674CADCHF.Dbuyin0.010.6949136740.000.000.003 510.8000000000<01>0-1.43
2016.01.21 09:10:463675CADCHF.Dbuyout0.010.6907036750.00-0.19-1.003 509.61tp 0.69070
2016.01.21 09:10:463676CADCHF.Dbuyout0.010.6907036760.00-0.19-0.403 509.02tp 0.69070
2016.01.21 09:10:463677CADCHF.Dbuyout0.010.6907036770.000.001.803 510.82tp 0.69070
2016.01.21 09:10:463678CADCHF.Dbuyout0.010.6907036780.000.004.393 515.21tp 0.69070
2016.01.21 12:27:243679CADCHF.Dsellout0.010.6955536790.000.000.643 515.85tp 0.69551
2016.01.21 18:00:003680CADCHF.Dsellin0.010.7047536800.000.000.003 515.8500000000<01>0-1.43
2016.01.21 18:00:063681CADCHF.Dsellin0.010.7050536810.000.000.003 515.8500003680<02>0-1.43
2016.01.21 18:02:153682CADCHF.Dsellin0.010.7059536820.000.000.003 515.8500003680<03>0-1.43
2016.01.21 20:37:183683CADCHF.Dbuyout0.010.7040536830.000.000.703 516.55tp 0.70405
2016.01.21 20:37:183684CADCHF.Dbuyout0.010.7040536840.000.000.993 517.54tp 0.70405
2016.01.21 20:37:183685CADCHF.Dbuyout0.010.7040536850.000.001.893 519.43tp 0.70405
2016.01.22 02:55:003686CADCHF.Dsellin0.010.7065736860.000.000.003 519.4300000000<01>0-1.43
2016.01.22 03:43:193687CADCHF.Dbuyout0.010.7053736870.000.001.193 520.62tp 0.70537
2016.01.22 04:00:003688CADCHF.Dbuyin0.010.7045836880.000.000.003 520.6200000000<01>0-1.43
2016.01.22 04:10:343689CADCHF.Dsellout0.010.7052236890.000.000.643 521.26tp 0.70518
2016.01.22 04:10:343690CADCHF.Dbuyin0.010.7055436900.000.000.003 521.2600000000<01>0-1.43
2016.01.22 04:25:303691CADCHF.Dsellout0.010.7061536910.000.000.613 521.87tp 0.70614
2016.01.22 07:45:003692CADCHF.Dsellin0.010.7070036920.000.000.003 521.8700000000<01>0-1.43
2016.01.22 09:06:003693CADCHF.Dsellin0.010.7084936930.000.000.003 521.8700003692<02>0-1.43
2016.01.22 12:05:463694CADCHF.Dsellin0.010.7106136940.000.000.003 521.8700003692<03>0-1.43
2016.01.22 17:01:203695CADCHF.Dsellin0.010.7164636950.000.000.003 521.8700003692<04>0-1.43
2016.01.22 19:14:193696CADCHF.Dsellin0.020.7180236960.000.000.003 521.8700003692<05>0-1.43
2016.01.25 03:30:013697CADCHF.Dbuyin0.010.7169436970.000.000.003 521.8700000000<01>0-1.43
2016.01.25 04:12:073698CADCHF.Dsellout0.010.7175436980.000.000.593 522.46tp 0.71754
2016.01.25 08:00:003699CADCHF.Dbuyin0.010.7172536990.000.000.003 522.4600000000<01>0-1.43
2016.01.25 18:03:023700CADCHF.Dbuyin0.010.7132437000.000.000.003 522.4600003699<02>0-1.43
2016.01.25 18:18:583701CADCHF.Dbuyout0.010.7119037010.00-0.06-4.833 517.57tp 0.71190
2016.01.25 18:18:583702CADCHF.Dbuyout0.010.7119037020.00-0.06-3.363 514.15tp 0.71190
2016.01.25 18:18:583703CADCHF.Dbuyout0.010.7119037030.00-0.06-1.273 512.82tp 0.71190
2016.01.25 18:18:583704CADCHF.Dbuyout0.010.7119037040.00-0.064.493 517.25tp 0.71190
2016.01.25 18:18:583705CADCHF.Dbuyout0.020.7119037050.00-0.1312.063 529.18tp 0.71190
2016.01.25 20:30:003706CADCHF.Dsellin0.010.7132537060.000.000.003 529.1800000000<01>0-1.43
2016.01.25 20:40:303707CADCHF.Dsellin0.010.7137737070.000.000.003 529.1800003706<02>0-1.43
2016.01.25 22:16:483708CADCHF.Dbuyout0.010.7123037080.000.000.943 530.12tp 0.71231
2016.01.25 22:16:483709CADCHF.Dbuyout0.010.7123037090.000.001.453 531.57tp 0.71231
2016.01.25 23:32:143710CADCHF.Dbuyin0.020.7092037100.000.000.003 531.5700003699<03>0-1.43
2016.01.26 03:00:003711CADCHF.Dsellin0.010.7094637110.000.000.003 531.5700000000<01>0-1.43
2016.01.26 04:50:513712CADCHF.Dsellin0.010.7099637120.000.000.003 531.5700003711<02>0-1.43
2016.01.26 08:24:033713CADCHF.Dbuyout0.010.7085137130.000.000.943 532.51tp 0.70851
2016.01.26 08:24:033714CADCHF.Dbuyout0.010.7085137140.000.001.433 533.94tp 0.70851
2016.01.26 12:08:393715CADCHF.Dsellout0.010.7128937150.000.00-4.293 529.65tp 0.71282
2016.01.26 12:08:393716CADCHF.Dsellout0.010.7128937160.000.00-0.343 529.31tp 0.71282
2016.01.26 12:08:393717CADCHF.Dsellout0.020.7128937170.000.007.263 536.57tp 0.71282
2016.01.26 18:00:003718CADCHF.Dsellin0.010.7221037180.000.000.003 536.5700000000<01>0-1.43
2016.01.26 18:03:353719CADCHF.Dsellin0.010.7226037190.000.000.003 536.5700003718<02>0-1.43
2016.01.26 19:47:523720CADCHF.Dsellin0.010.7246037200.000.000.003 536.5700003718<03>0-1.43
2016.01.26 23:32:103721CADCHF.Dbuyout0.010.7218537210.000.000.253 536.82tp 0.72190
2016.01.26 23:32:103722CADCHF.Dbuyout0.010.7218537220.000.000.743 537.56tp 0.72190
2016.01.26 23:32:103723CADCHF.Dbuyout0.010.7218537230.000.002.703 540.26tp 0.72190
2016.01.27 02:30:003724CADCHF.Dsellin0.010.7201037240.000.000.003 540.2600000000<01>0-1.43
2016.01.27 02:30:543725CADCHF.Dsellin0.010.7206037250.000.000.003 540.2600003724<02>0-1.43
2016.01.27 05:40:233726CADCHF.Dbuyout0.010.7191537260.000.000.943 541.20tp 0.71915
2016.01.27 05:40:233727CADCHF.Dbuyout0.010.7191537270.000.001.433 542.63tp 0.71915
2016.01.27 06:00:003728CADCHF.Dbuyin0.010.7194937280.000.000.003 542.6300000000<01>0-1.43
2016.01.27 06:31:313729CADCHF.Dsellout0.010.7201037290.000.000.603 543.23tp 0.72009
2016.01.27 18:00:003730CADCHF.Dsellin0.010.7217537300.000.000.003 543.2300000000<01>0-1.43
2016.01.27 18:04:443731CADCHF.Dsellin0.010.7223037310.000.000.003 543.2300003730<02>0-1.43
2016.01.27 21:09:093732CADCHF.Dbuyout0.010.7207537320.000.000.993 544.22tp 0.72083
2016.01.27 21:09:093733CADCHF.Dbuyout0.010.7207537330.000.001.533 545.75tp 0.72083
2016.01.27 22:00:003734CADCHF.Dbuyin0.010.7186537340.000.000.003 545.7500000000<01>0-1.43
2016.01.27 22:27:393735CADCHF.Dsellout0.010.7192537350.000.000.593 546.34tp 0.71925
2016.01.28 02:00:013736CADCHF.Dsellin0.010.7194637360.000.000.003 546.3400000000<01>0-1.43
2016.01.28 03:13:433737CADCHF.Dsellin0.010.7201037370.000.000.003 546.3400003736<02>0-1.43
2016.01.28 06:00:003738CADCHF.Dbuyin0.010.7196937380.000.000.003 546.3400000000<01>0-1.43
2016.01.28 06:50:343739CADCHF.Dsellout0.010.7203137390.000.000.613 546.95tp 0.72029
2016.01.28 07:00:373740CADCHF.Dsellin0.010.7210437400.000.000.003 546.9500003736<03>0-1.43
2016.01.28 12:02:383741CADCHF.Dsellin0.010.7223537410.000.000.003 546.9500003736<04>0-1.43
2016.01.28 13:05:513742CADCHF.Dbuyout0.010.7195437420.000.00-0.083 546.87tp 0.71954
2016.01.28 13:05:513743CADCHF.Dbuyout0.010.7195437430.000.000.553 547.42tp 0.71954
2016.01.28 13:05:513744CADCHF.Dbuyout0.010.7195437440.000.001.483 548.90tp 0.71954
2016.01.28 13:05:513745CADCHF.Dbuyout0.010.7195437450.000.002.773 551.67tp 0.71954
2016.01.28 20:00:003746CADCHF.Dsellin0.010.7218437460.000.000.003 551.6700000000<01>0-1.43
2016.01.28 20:26:143747CADCHF.Dbuyout0.010.7206437470.000.001.193 552.86tp 0.72064
2016.01.28 23:15:003748CADCHF.Dsellin0.010.7221037480.000.000.003 552.8600000000<01>0-1.43
2016.01.29 03:45:003749CADCHF.Dbuyin0.010.7221137490.000.000.003 552.8600000000<01>0-1.43
2016.01.29 04:18:023750CADCHF.Dsellin0.010.7225537500.000.000.003 552.8600003748<02>0-1.43
2016.01.29 04:23:593751CADCHF.Dsellout0.010.7227337510.000.000.613 553.47tp 0.72271
2016.01.29 09:08:543752CADCHF.Dsellin0.010.7269837520.000.000.003 553.4700003748<03>0-1.43
2016.01.29 10:00:083753CADCHF.Dsellin0.010.7283137530.000.000.003 553.4700003748<04>0-1.43
2016.01.29 12:34:113754CADCHF.Dbuyout0.010.7237837540.00-0.06-1.653 551.76tp 0.72379
2016.01.29 12:34:113755CADCHF.Dbuyout0.010.7237837550.000.00-1.213 550.55tp 0.72379
2016.01.29 12:34:113756CADCHF.Dbuyout0.010.7237837560.000.003.143 553.69tp 0.72379
2016.01.29 12:34:113757CADCHF.Dbuyout0.010.7237837570.000.004.453 558.14tp 0.72379
2016.01.29 19:00:003758CADCHF.Dbuyin0.010.7268037580.000.000.003 558.1400000000<01>0-1.43
2016.01.29 19:13:483759CADCHF.Dsellout0.010.7274237590.000.000.613 558.75tp 0.72740
2016.01.29 19:13:483760CADCHF.Dbuyin0.010.7277137600.000.000.003 558.7500000000<01>0-1.43
2016.01.29 19:23:363761CADCHF.Dsellout0.010.7283337610.000.000.613 559.36tp 0.72831
2016.01.29 21:00:003762CADCHF.Dsellin0.010.7299537620.000.000.003 559.3600000000<01>0-1.43
2016.01.29 21:26:073763CADCHF.Dsellin0.010.7304537630.000.000.003 559.3600003762<02>0-1.43
2016.01.29 23:31:103764CADCHF.Dsellin0.010.7313537640.000.000.003 559.3600003762<03>0-1.43
2016.02.01 01:12:153765CADCHF.Dsellin0.010.7326537650.000.000.003 559.3600003762<04>0-1.43
2016.02.01 03:15:003766CADCHF.Dbuyin0.010.7307737660.000.000.003 559.3600000000<01>0-1.43
2016.02.01 03:29:553767CADCHF.Dbuyout0.010.7299037670.00-0.060.053 559.35tp 0.72990
2016.02.01 03:29:553768CADCHF.Dbuyout0.010.7299037680.00-0.060.543 559.83tp 0.72990
2016.02.01 03:29:553769CADCHF.Dbuyout0.010.7299037690.00-0.061.423 561.19tp 0.72990
2016.02.01 03:29:553770CADCHF.Dbuyout0.010.7299037700.000.002.693 563.88tp 0.72990
2016.02.01 07:46:363771CADCHF.Dsellin0.010.7301337710.000.000.003 563.8800000000<01>0-1.43
2016.02.01 08:37:423772CADCHF.Dbuyout0.010.7289337720.000.001.173 565.05tp 0.72893
2016.02.01 11:12:083773CADCHF.Dbuyin0.010.7267737730.000.000.003 565.0500003766<02>0-1.43
2016.02.01 18:30:133774CADCHF.Dsellout0.010.7293837740.000.00-1.363 563.69tp 0.72937
2016.02.01 18:30:133775CADCHF.Dsellout0.010.7293837750.000.002.563 566.25tp 0.72937
2016.02.02 06:00:003776CADCHF.Dbuyin0.010.7285537760.000.000.003 566.2500000000<01>0-1.43
2016.02.02 12:45:333777CADCHF.Dsellout0.010.7291537770.000.000.593 566.84tp 0.72915
2016.02.03 00:23:333778CADCHF.Dbuyin0.010.7251037780.000.000.003 566.8400000000<01>0-1.43
2016.02.03 06:15:013779CADCHF.Dsellin0.010.7229937790.000.000.003 566.8400000000<01>0-1.43
2016.02.03 09:00:333780CADCHF.Dsellin0.010.7235037800.000.000.003 566.8400003779<02>0-1.43
2016.02.03 09:43:403781CADCHF.Dsellin0.010.7244337810.000.000.003 566.8400003779<03>0-1.43
2016.02.03 09:59:223782CADCHF.Dsellout0.010.7257337820.000.000.623 567.46tp 0.72570
2016.02.03 11:09:223783CADCHF.Dsellin0.010.7265537830.000.000.003 567.4600003779<04>0-1.43
2016.02.03 16:03:133784CADCHF.Dsellin0.020.7311037840.000.000.003 567.4600003779<05>0-1.43
2016.02.03 17:29:213785CADCHF.Dbuyout0.010.7254037850.000.00-2.393 565.07tp 0.72541
2016.02.03 17:29:213786CADCHF.Dbuyout0.010.7254037860.000.00-1.893 563.18tp 0.72541
2016.02.03 17:29:213787CADCHF.Dbuyout0.010.7254037870.000.00-0.963 562.22tp 0.72541
2016.02.03 17:29:213788CADCHF.Dbuyout0.010.7254037880.000.001.143 563.36tp 0.72541
2016.02.03 17:29:213789CADCHF.Dbuyout0.020.7254037890.000.0011.323 574.68tp 0.72541
2016.02.04 06:03:103790CADCHF.Dbuyin0.010.7313037900.000.000.003 574.6800000000<01>0-1.43
2016.02.04 09:00:003791CADCHF.Dsellin0.010.7313737910.000.000.003 574.6800000000<01>0-1.43
2016.02.04 10:00:333792CADCHF.Dbuyout0.010.7300137920.000.001.353 576.03tp 0.73017
2016.02.04 10:37:373793CADCHF.Dsellout0.010.7319137930.000.000.613 576.64tp 0.73190
2016.02.04 21:15:003794CADCHF.Dbuyin0.010.7224437940.000.000.003 576.6400000000<01>0-1.43
2016.02.04 21:25:183795CADCHF.Dsellout0.010.7230537950.000.000.613 577.25tp 0.72304
2016.02.04 21:25:183796CADCHF.Dbuyin0.010.7234137960.000.000.003 577.2500000000<01>0-1.43
2016.02.05 02:00:003797CADCHF.Dsellin0.010.7219537970.000.000.003 577.2500000000<01>0-1.43
2016.02.05 02:23:483798CADCHF.Dsellin0.010.7224537980.000.000.003 577.2500003797<02>0-1.43
2016.02.05 05:13:013799CADCHF.Dsellin0.010.7233737990.000.000.003 577.2500003797<03>0-1.43
2016.02.05 05:34:493800CADCHF.Dsellout0.010.7241538000.000.000.743 577.99tp 0.72401
2016.02.05 08:53:343801CADCHF.Dsellin0.010.7246938010.000.000.003 577.9900003797<04>0-1.43
2016.02.05 12:55:043802CADCHF.Dbuyout0.010.7219238020.000.000.033 578.02tp 0.72192
2016.02.05 12:55:043803CADCHF.Dbuyout0.010.7219238030.000.000.533 578.55tp 0.72192
2016.02.05 12:55:043804CADCHF.Dbuyout0.010.7219238040.000.001.463 580.01tp 0.72192
2016.02.05 12:55:043805CADCHF.Dbuyout0.010.7219238050.000.002.793 582.80tp 0.72192
2016.02.05 21:00:003806CADCHF.Dbuyin0.010.7138638060.000.000.003 582.8000000000<01>0-1.43
2016.02.05 22:18:153807CADCHF.Dsellout0.010.7144938070.000.000.643 583.44tp 0.71446
2016.02.08 04:30:003808CADCHF.Dbuyin0.010.7147838080.000.000.003 583.4400000000<01>0-1.43
2016.02.08 05:08:233809CADCHF.Dsellout0.010.7153838090.000.000.603 584.04tp 0.71538
2016.02.08 05:30:003810CADCHF.Dsellin0.010.7149538100.000.000.003 584.0400000000<01>0-1.43
2016.02.08 06:32:053811CADCHF.Dsellin0.010.7154938110.000.000.003 584.0400003810<02>0-1.43
2016.02.08 09:05:333812CADCHF.Dsellin0.010.7163238120.000.000.003 584.0400003810<03>0-1.43
2016.02.08 11:35:243813CADCHF.Dbuyout0.010.7143738130.000.000.583 584.62tp 0.71439
2016.02.08 11:35:243814CADCHF.Dbuyout0.010.7143738140.000.001.133 585.75tp 0.71439
2016.02.08 11:35:243815CADCHF.Dbuyout0.010.7143738150.000.001.973 587.72tp 0.71439
2016.02.08 21:15:003816CADCHF.Dbuyin0.010.7077038160.000.000.003 587.7200000000<01>0-1.43
2016.02.08 22:33:083817CADCHF.Dsellout0.010.7083138170.000.000.623 588.34tp 0.70830
2016.02.09 03:00:003818CADCHF.Dbuyin0.010.7069038180.000.000.003 588.3400000000<01>0-1.43
2016.02.09 08:00:003819CADCHF.Dsellin0.010.7066038190.000.000.003 588.3400000000<01>0-1.43
2016.02.09 09:05:173820CADCHF.Dbuyout0.010.7053538200.000.001.273 589.61tp 0.70540
2016.02.09 09:37:083821CADCHF.Dsellout0.010.7075038210.000.000.613 590.22tp 0.70750
2016.02.10 02:15:033822CADCHF.Dbuyin0.010.7012338220.000.000.003 590.2200000000<01>0-1.43
2016.02.10 07:30:003823CADCHF.Dsellin0.010.6989038230.000.000.003 590.2200000000<01>0-1.43
2016.02.10 08:23:153824CADCHF.Dsellin0.010.6994238240.000.000.003 590.2200003823<02>0-1.43
2016.02.10 09:12:023825CADCHF.Dsellin0.010.7003538250.000.000.003 590.2200003823<03>0-1.43
2016.02.10 10:27:043826CADCHF.Dsellout0.010.7018438260.000.000.633 590.85tp 0.70183
2016.02.10 13:56:113827CADCHF.Dsellin0.010.7023538270.000.000.003 590.8500003823<04>0-1.43
2016.02.10 14:06:053828CADCHF.Dsellin0.020.7038638280.000.000.003 590.8500003823<05>0-1.43
2016.02.10 16:26:313829CADCHF.Dbuyout0.010.7002538290.000.00-1.383 589.47tp 0.70026
2016.02.10 16:26:313830CADCHF.Dbuyout0.010.7002538300.000.00-0.853 588.62tp 0.70026
2016.02.10 16:26:313831CADCHF.Dbuyout0.010.7002538310.000.000.103 588.72tp 0.70026
2016.02.10 16:26:313832CADCHF.Dbuyout0.010.7002538320.000.002.153 590.87tp 0.70026
2016.02.10 16:26:313833CADCHF.Dbuyout0.020.7002538330.000.007.403 598.27tp 0.70026
2016.02.10 19:00:003834CADCHF.Dbuyin0.010.7002138340.000.000.003 598.2700000000<01>0-1.43
2016.02.10 19:59:283835CADCHF.Dsellout0.010.7008238350.000.000.623 598.89tp 0.70081
2016.02.10 23:00:003836CADCHF.Dbuyin0.010.6979538360.000.000.003 598.8900000000<01>0-1.43
2016.02.10 23:17:463837CADCHF.Dsellout0.010.6985538370.000.000.623 599.51tp 0.69855
2016.02.10 23:17:463838CADCHF.Dbuyin0.010.6989138380.000.000.003 599.5100000000<01>0-1.43
2016.02.11 02:05:063839CADCHF.Dsellout0.010.6995438390.000.010.653 600.17tp 0.69951
2016.02.11 02:30:003840CADCHF.Dsellin0.010.6996038400.000.000.003 600.1700000000<01>0-1.43
2016.02.11 03:14:423841CADCHF.Dbuyout0.010.6983638410.000.001.283 601.45tp 0.69840
2016.02.11 03:45:003842CADCHF.Dbuyin0.010.6983638420.000.000.003 601.4500000000<01>0-1.43
2016.02.11 09:45:003843CADCHF.Dsellin0.010.6975338430.000.000.003 601.4500000000<01>0-1.43
2016.02.11 10:02:513844CADCHF.Dbuyout0.010.6963238440.000.001.243 602.69tp 0.69633
2016.02.11 13:01:183845CADCHF.Dbuyin0.010.6943738450.000.000.003 602.6900003842<02>0-1.43
2016.02.11 14:21:233846CADCHF.Dsellout0.010.6970538460.000.00-1.343 601.35tp 0.69697
2016.02.11 14:21:233847CADCHF.Dsellout0.010.6970538470.000.002.753 604.10tp 0.69697
2016.02.11 23:00:003848CADCHF.Dsellin0.010.6981038480.000.000.003 604.1000000000<01>0-1.43
2016.02.11 23:21:393849CADCHF.Dsellin0.010.6985938490.000.000.003 604.1000003848<02>0-1.43
2016.02.12 04:00:053850CADCHF.Dsellin0.010.6994838500.000.000.003 604.1000003848<03>0-1.43
2016.02.12 08:15:043851CADCHF.Dbuyin0.010.6995138510.000.000.003 604.1000000000<01>0-1.43
2016.02.12 08:46:083852CADCHF.Dsellout0.010.7001538520.000.000.663 604.76tp 0.70011
2016.02.12 13:18:433853CADCHF.Dsellin0.010.7007938530.000.000.003 604.7600003848<04>0-1.43
2016.02.12 22:00:283854CADCHF.Dsellin0.020.7047938540.000.000.003 604.7600003848<05>0-1.43
2016.02.12 22:15:013855CADCHF.Dbuyin0.010.7049638550.000.000.003 604.7600000000<01>0-1.43
2016.02.15 01:03:373856CADCHF.Dsellout0.010.7057038560.000.000.763 605.52tp 0.70556
2016.02.15 02:27:243857CADCHF.Dsellin0.020.7067838570.000.000.003 605.5200003848<06>0-1.43
2016.02.15 06:01:533858CADCHF.Dsellin0.030.7095738580.000.000.003 605.5200003848<07>0-1.43
2016.02.15 08:45:013859CADCHF.Dbuyin0.010.7097938590.000.000.003 605.5200000000<01>0-1.43
2016.02.15 09:59:113860CADCHF.Dsellout0.010.7103938600.000.000.613 606.13tp 0.71039
2016.02.15 15:05:373861CADCHF.Dsellin0.040.7124038610.000.000.003 606.1300003848<08>0-1.43
2016.02.15 17:59:133862CADCHF.Dsellin0.050.7146938620.000.000.003 606.1300003848<09>0-1.43
2016.02.15 23:30:003863CADCHF.Dbuyin0.010.7139538630.000.000.003 606.1300000000<01>0-1.43
2016.02.16 02:21:053864CADCHF.Dsellout0.010.7145538640.000.000.613 606.74tp 0.71455
2016.02.16 07:09:393865CADCHF.Dsellin0.080.7181438650.000.000.003 606.7400003848<10>0-1.43
2016.02.16 08:15:003866CADCHF.Dbuyin0.010.7178638660.000.000.003 606.7400000000<01>0-1.43
2016.02.16 09:47:073867CADCHF.Dsellout0.010.7184838670.000.000.633 607.37tp 0.71846
2016.02.16 18:07:143868CADCHF.Dbuyout0.010.7101038680.00-0.21-12.163 595.00tp 0.71012
2016.02.16 18:07:143869CADCHF.Dbuyout0.010.7101038690.00-0.21-11.663 583.13tp 0.71012
2016.02.16 18:07:143870CADCHF.Dbuyout0.010.7101038700.00-0.14-10.763 572.23tp 0.71012
2016.02.16 18:07:143871CADCHF.Dbuyout0.010.7101038710.00-0.14-9.433 562.66tp 0.71012
2016.02.16 18:07:143872CADCHF.Dbuyout0.020.7101038720.00-0.26-10.763 551.64tp 0.71012
2016.02.16 18:07:143873CADCHF.Dbuyout0.020.7101038730.00-0.13-6.733 544.78tp 0.71012
2016.02.16 18:07:143874CADCHF.Dbuyout0.030.7101038740.00-0.20-1.613 542.97tp 0.71012
2016.02.16 18:07:143875CADCHF.Dbuyout0.040.7101038750.00-0.269.323 552.03tp 0.71012
2016.02.16 18:07:143876CADCHF.Dbuyout0.050.7101038760.00-0.3323.253 574.95tp 0.71012
2016.02.16 18:07:143877CADCHF.Dbuyout0.080.7101038770.000.0065.163 640.11tp 0.71012
2016.02.16 21:15:003878CADCHF.Dbuyin0.010.7124038780.000.000.003 640.1100000000<01>0-1.43
2016.02.17 01:33:173879CADCHF.Dsellin0.010.7126038790.000.000.003 640.1100000000<01>0-1.43
2016.02.17 02:00:003880CADCHF.Dsellout0.010.7130138800.000.000.623 640.73tp 0.71300
2016.02.17 02:01:223881CADCHF.Dsellin0.010.7131438810.000.000.003 640.7300003879<02>0-1.43
2016.02.17 05:59:143882CADCHF.Dbuyout0.010.7116538820.000.000.963 641.69tp 0.71167
2016.02.17 05:59:143883CADCHF.Dbuyout0.010.7116538830.000.001.513 643.20tp 0.71167
2016.02.17 06:15:003884CADCHF.Dbuyin0.010.7116638840.000.000.003 643.2000000000<01>0-1.43
2016.02.17 10:56:243885CADCHF.Dsellout0.010.7122638850.000.000.613 643.81tp 0.71226
2016.02.17 18:15:003886CADCHF.Dsellin0.010.7249038860.000.000.003 643.8100000000<01>0-1.43
2016.02.17 18:17:483887CADCHF.Dsellin0.010.7254438870.000.000.003 643.8100003886<02>0-1.43
2016.02.17 20:12:593888CADCHF.Dbuyout0.010.7239638880.000.000.953 644.76tp 0.72397
2016.02.17 20:12:593889CADCHF.Dbuyout0.010.7239638890.000.001.493 646.25tp 0.72397
2016.02.17 20:30:003890CADCHF.Dbuyin0.010.7243038900.000.000.003 646.2500000000<01>0-1.43
2016.02.17 21:23:093891CADCHF.Dsellout0.010.7249038910.000.000.603 646.85tp 0.72490
2016.02.18 04:30:003892CADCHF.Dbuyin0.010.7254038920.000.000.003 646.8500000000<01>0-1.43
2016.02.18 05:15:083893CADCHF.Dsellin0.010.7258338930.000.000.003 646.8500000000<01>0-1.43
2016.02.18 05:39:023894CADCHF.Dsellout0.010.7260438940.000.000.653 647.50tp 0.72600
2016.02.18 07:21:223895CADCHF.Dsellin0.010.7263038950.000.000.003 647.5000003893<02>0-1.43
2016.02.18 08:15:003896CADCHF.Dbuyin0.010.7256038960.000.000.003 647.5000000000<01>0-1.43
2016.02.18 08:30:293897CADCHF.Dbuyout0.010.7248538970.000.000.993 648.49tp 0.72487
2016.02.18 08:30:293898CADCHF.Dbuyout0.010.7248538980.000.001.463 649.95tp 0.72487
2016.02.18 13:09:303899CADCHF.Dsellout0.010.7262338990.000.000.633 650.58tp 0.72620
2016.02.18 22:00:003900CADCHF.Dsellin0.010.7238539000.000.000.003 650.5800000000<01>0-1.43
2016.02.18 22:30:003901CADCHF.Dbuyin0.010.7236639010.000.000.003 650.5800000000<01>0-1.43
2016.02.18 22:49:343902CADCHF.Dbuyout0.010.7226439020.000.001.223 651.80tp 0.72265
2016.02.19 03:49:493903CADCHF.Dbuyin0.010.7196539030.000.000.003 651.8000003901<02>0-1.43
2016.02.19 07:30:043904CADCHF.Dsellin0.010.7205639040.000.000.003 651.8000000000<01>0-1.43
2016.02.19 07:41:513905CADCHF.Dsellin0.010.7210739050.000.000.003 651.8000003904<02>0-1.43
2016.02.19 08:50:003906CADCHF.Dsellin0.010.7219839060.000.000.003 651.8000003904<03>0-1.43
2016.02.19 08:53:343907CADCHF.Dsellout0.010.7222639070.000.00-1.413 650.39tp 0.72226
2016.02.19 08:53:343908CADCHF.Dsellout0.010.7222639080.000.002.633 653.02tp 0.72226
2016.02.19 10:24:273909CADCHF.Dbuyout0.010.7199939090.000.000.583 653.60tp 0.72000
2016.02.19 10:24:273910CADCHF.Dbuyout0.010.7199939100.000.001.093 654.69tp 0.72000
2016.02.19 10:24:273911CADCHF.Dbuyout0.010.7199939110.000.002.013 656.70tp 0.72000
2016.02.19 20:00:003912CADCHF.Dsellin0.010.7176439120.000.000.003 656.7000000000<01>0-1.43
2016.02.19 20:01:413913CADCHF.Dsellin0.010.7181239130.000.000.003 656.7000003912<02>0-1.43
2016.02.19 22:39:093914CADCHF.Dsellin0.010.7190339140.000.000.003 656.7000003912<03>0-1.43
2016.02.22 03:15:333915CADCHF.Dsellin0.010.7203339150.000.000.003 656.7000003912<04>0-1.43
2016.02.22 09:30:003916CADCHF.Dbuyin0.010.7210239160.000.000.003 656.7000000000<01>0-1.43
2016.02.22 09:56:433917CADCHF.Dsellout0.010.7216239170.000.000.603 657.30tp 0.72162
2016.02.22 10:00:013918CADCHF.Dsellin0.020.7218439180.000.000.003 657.3000003912<05>0-1.43
2016.02.22 13:35:543919CADCHF.Dsellin0.020.7235739190.000.000.003 657.3000003912<06>0-1.43
2016.02.22 19:07:113920CADCHF.Dsellin0.030.7299639200.000.000.003 657.3000003912<07>0-1.43
2016.02.22 21:30:003921CADCHF.Dbuyin0.010.7297239210.000.000.003 657.3000000000<01>0-1.43
2016.02.23 08:19:203922CADCHF.Dbuyin0.010.7254939220.000.000.003 657.3000003921<02>0-1.43
2016.02.23 15:04:143923CADCHF.Dbuyout0.010.7220539230.00-0.14-4.453 652.71tp 0.72206
2016.02.23 15:04:143924CADCHF.Dbuyout0.010.7220539240.00-0.14-3.963 648.61tp 0.72206
2016.02.23 15:04:143925CADCHF.Dbuyout0.010.7220539250.00-0.14-3.053 645.42tp 0.72206
2016.02.23 15:04:143926CADCHF.Dbuyout0.010.7220539260.00-0.07-1.733 643.62tp 0.72206
2016.02.23 15:04:143927CADCHF.Dbuyout0.020.7220539270.00-0.13-0.423 643.07tp 0.72206
2016.02.23 15:04:143928CADCHF.Dbuyout0.020.7220539280.00-0.133.073 646.01tp 0.72206
2016.02.23 15:04:143929CADCHF.Dbuyout0.030.7220539290.00-0.2023.943 669.75tp 0.72206
2016.02.23 16:10:233930CADCHF.Dbuyin0.020.7215639300.000.000.003 669.7500003921<03>0-1.43
2016.02.24 03:30:003931CADCHF.Dsellin0.010.7188339310.000.000.003 669.7500000000<01>0-1.43
2016.02.24 07:38:543932CADCHF.Dsellin0.010.7193439320.000.000.003 669.7500003931<02>0-1.43
2016.02.24 09:11:473933CADCHF.Dsellin0.010.7202439330.000.000.003 669.7500003931<03>0-1.43
2016.02.24 12:41:203934CADCHF.Dbuyout0.010.7182739340.000.000.563 670.31tp 0.71827
2016.02.24 12:41:203935CADCHF.Dbuyout0.010.7182739350.000.001.083 671.39tp 0.71827
2016.02.24 12:41:203936CADCHF.Dbuyout0.010.7182739360.000.001.993 673.38tp 0.71827
2016.02.24 14:11:353937CADCHF.Dbuyin0.030.7174839370.000.000.003 673.3800003921<04>0-1.43
2016.02.24 17:00:423938CADCHF.Dbuyin0.060.7135039380.000.000.003 673.3800003921<05>0-1.43
2016.02.24 21:09:383939CADCHF.Dsellout0.010.7189439390.000.00-10.923 662.46tp 0.71893
2016.02.24 21:09:383940CADCHF.Dsellout0.010.7189439400.000.00-6.633 655.83tp 0.71893
2016.02.24 21:09:383941CADCHF.Dsellout0.020.7189439410.000.00-5.313 650.52tp 0.71893
2016.02.24 21:09:383942CADCHF.Dsellout0.030.7189439420.000.004.443 654.96tp 0.71893
2016.02.24 21:09:383943CADCHF.Dsellout0.060.7189439430.000.0033.063 688.02tp 0.71893
2016.02.25 02:30:013944CADCHF.Dsellin0.010.7214739440.000.000.003 688.0200000000<01>0-1.43
2016.02.25 02:42:253945CADCHF.Dsellin0.010.7219739450.000.000.003 688.0200003944<02>0-1.43
2016.02.25 04:00:003946CADCHF.Dbuyin0.010.7214539460.000.000.003 688.0200000000<01>0-1.43
2016.02.25 05:35:473947CADCHF.Dbuyout0.010.7205039470.000.000.983 689.00tp 0.72052
2016.02.25 05:35:473948CADCHF.Dbuyout0.010.7205039480.000.001.493 690.49tp 0.72052
2016.02.25 08:00:053949CADCHF.Dsellin0.010.7210939490.000.000.003 690.4900000000<01>0-1.43
2016.02.25 09:05:013950CADCHF.Dbuyout0.010.7198839500.000.001.223 691.71tp 0.71989
2016.02.25 09:51:473951CADCHF.Dsellout0.010.7220839510.000.000.643 692.35tp 0.72205
2016.02.25 18:15:003952CADCHF.Dbuyin0.010.7270239520.000.000.003 692.3500000000<01>0-1.43
2016.02.25 18:17:073953CADCHF.Dsellout0.010.7276339530.000.000.623 692.97tp 0.72762
2016.02.25 18:17:073954CADCHF.Dbuyin0.010.7278439540.000.000.003 692.9700000000<01>0-1.43
2016.02.25 18:36:393955CADCHF.Dsellout0.010.7284539550.000.000.623 693.59tp 0.72844
2016.02.26 02:15:033956CADCHF.Dbuyin0.010.7310839560.000.000.003 693.5900000000<01>0-1.43
2016.02.26 06:30:003957CADCHF.Dsellin0.010.7298539570.000.000.003 693.5900000000<01>0-1.43
2016.02.26 09:16:233958CADCHF.Dsellin0.010.7303539580.000.000.003 693.5900003957<02>0-1.43
2016.02.26 10:04:163959CADCHF.Dsellin0.010.7312739590.000.000.003 693.5900003957<03>0-1.43
2016.02.26 10:10:043960CADCHF.Dsellout0.010.7316839600.000.000.613 694.20tp 0.73168
2016.02.26 11:34:523961CADCHF.Dsellin0.010.7330739610.000.000.003 694.2000003957<04>0-1.43
2016.02.26 19:09:143962CADCHF.Dsellin0.020.7357039620.000.000.003 694.2000003957<05>0-1.43
2016.02.26 19:09:143963CADCHF.Dbuyin0.010.7359039630.000.000.003 694.2000000000<01>0-1.43
2016.02.26 19:15:013964CADCHF.Dsellout0.010.7365039640.000.000.603 694.80tp 0.73650
2016.02.26 21:39:103965CADCHF.Dsellin0.020.7374039650.000.000.003 694.8000003957<06>0-1.43
2016.02.26 22:45:023966CADCHF.Dbuyin0.010.7373039660.000.000.003 694.8000000000<01>0-1.43
2016.02.29 00:10:013967CADCHF.Dsellout0.010.7379639670.000.000.663 695.46tp 0.73790
2016.02.29 07:15:103968CADCHF.Dbuyin0.010.7369639680.000.000.003 695.4600000000<01>0-1.43
2016.02.29 10:37:343969CADCHF.Dsellout0.010.7375639690.000.000.603 696.06tp 0.73756
2016.02.29 14:47:493970CADCHF.Dsellin0.030.7393839700.000.000.003 696.0600003957<07>0-1.43
2016.02.29 23:30:003971CADCHF.Dbuyin0.010.7372839710.000.000.003 696.0600000000<01>0-1.43
2016.03.01 08:18:363972CADCHF.Dsellout0.010.7378839720.000.000.603 696.66tp 0.73788
2016.03.01 19:40:443973CADCHF.Dsellin0.040.7446639730.000.000.003 696.6600003957<08>0-1.43
2016.03.01 22:30:003974CADCHF.Dbuyin0.010.7440139740.000.000.003 696.6600000000<01>0-1.43
2016.03.02 08:11:053975CADCHF.Dsellout0.010.7446139750.000.000.603 697.26tp 0.74461
2016.03.02 18:00:003976CADCHF.Dbuyin0.010.7442839760.000.000.003 697.2600000000<01>0-1.43
2016.03.03 15:05:223977CADCHF.Dbuyin0.010.7402239770.000.000.003 697.2600003976<02>0-1.43
2016.03.04 15:31:033978CADCHF.Dsellout0.010.7428639780.000.01-1.433 695.84tp 0.74285
2016.03.04 15:31:033979CADCHF.Dsellout0.010.7428639790.000.002.653 698.49tp 0.74285
2016.03.04 23:15:003980CADCHF.Dbuyin0.010.7447939800.000.000.003 698.4900000000<01>0-1.43
2016.03.04 23:33:453981CADCHF.Dsellout0.010.7454039810.000.000.613 699.10tp 0.74539
2016.03.07 03:45:013982CADCHF.Dbuyin0.010.7449839820.000.000.003 699.1000000000<01>0-1.43
2016.03.07 09:27:053983CADCHF.Dsellout0.010.7456239830.000.000.643 699.74tp 0.74558
2016.03.07 09:27:053984CADCHF.Dbuyin0.010.7458439840.000.000.003 699.7400000000<01>0-1.43
2016.03.07 09:59:083985CADCHF.Dsellout0.010.7464439850.000.000.603 700.34tp 0.74644
2016.03.07 10:04:213986CADCHF.Dsellin0.050.7470539860.000.000.003 700.3400003957<09>0-1.43
2016.03.07 16:47:563987CADCHF.Dsellin0.080.7495739870.000.000.003 700.3400003957<10>0-1.43
2016.03.08 02:45:563988CADCHF.Dbuyin0.010.7487139880.000.000.003 700.3400000000<01>0-1.43
2016.03.08 09:24:293989CADCHF.Dbuyin0.010.7446739890.000.000.003 700.3400003988<02>0-1.43
2016.03.08 16:24:463990CADCHF.Dbuyout0.010.7416339900.00-0.62-11.883 687.84tp 0.74163
2016.03.08 16:24:463991CADCHF.Dbuyout0.010.7416339910.00-0.62-11.383 675.84tp 0.74163
2016.03.08 16:24:463992CADCHF.Dbuyout0.010.7416339920.00-0.62-10.453 664.77tp 0.74163
2016.03.08 16:24:463993CADCHF.Dbuyout0.010.7416339930.00-0.62-8.643 655.51tp 0.74163
2016.03.08 16:24:463994CADCHF.Dbuyout0.020.7416339940.00-1.17-11.963 642.38tp 0.74163
2016.03.08 16:24:463995CADCHF.Dbuyout0.020.7416339950.00-1.17-8.533 632.68tp 0.74163
2016.03.08 16:24:463996CADCHF.Dbuyout0.030.7416339960.00-1.59-6.813 624.28tp 0.74163
2016.03.08 16:24:463997CADCHF.Dbuyout0.040.7416339970.00-1.8212.233 634.69tp 0.74163
2016.03.08 16:24:463998CADCHF.Dbuyout0.050.7416339980.00-0.3327.343 661.70tp 0.74163
2016.03.08 16:24:463999CADCHF.Dbuyout0.080.7416339990.00-0.5264.083 725.26tp 0.74163
2016.03.09 03:30:004000CADCHF.Dsellin0.010.7424640000.000.000.003 725.2600000000<01>0-1.43
2016.03.09 07:04:374001CADCHF.Dsellin0.010.7429740010.000.000.003 725.2600004000<02>0-1.43
2016.03.09 10:09:424002CADCHF.Dsellin0.010.7438740020.000.000.003 725.2600004000<03>0-1.43
2016.03.09 11:29:464003CADCHF.Dsellin0.010.7451840030.000.000.003 725.2600004000<04>0-1.43
2016.03.09 12:46:014004CADCHF.Dsellout0.010.7473040040.000.00-1.413 723.85tp 0.74729
2016.03.09 12:46:014005CADCHF.Dsellout0.010.7473040050.000.002.633 726.48tp 0.74729
2016.03.09 15:19:594006CADCHF.Dsellin0.020.7467640060.000.000.003 726.4800004000<05>0-1.43
2016.03.09 18:11:194007CADCHF.Dsellin0.020.7495840070.000.000.003 726.4800004000<06>0-1.43
2016.03.09 20:45:354008CADCHF.Dsellin0.030.7514840080.000.000.003 726.4800004000<07>0-1.43
2016.03.10 01:22:044009CADCHF.Dsellin0.040.7536140090.000.000.003 726.4800004000<08>0-1.43
2016.03.10 03:30:034010CADCHF.Dbuyin0.010.7526740100.000.000.003 726.4800000000<01>0-1.43
2016.03.10 14:45:274011CADCHF.Dsellout0.010.7532740110.000.000.603 727.08tp 0.75327
2016.03.10 16:12:294012CADCHF.Dbuyout0.010.7478340120.00-0.20-5.423 721.46tp 0.74787
2016.03.10 16:12:294013CADCHF.Dbuyout0.010.7478340130.00-0.20-4.913 716.35tp 0.74787
2016.03.10 16:12:294014CADCHF.Dbuyout0.010.7478340140.00-0.20-4.003 712.15tp 0.74787
2016.03.10 16:12:294015CADCHF.Dbuyout0.010.7478340150.00-0.20-2.683 709.27tp 0.74787
2016.03.10 16:12:294016CADCHF.Dbuyout0.020.7478340160.00-0.39-2.163 706.72tp 0.74787
2016.03.10 16:12:294017CADCHF.Dbuyout0.020.7478340170.00-0.393.543 709.87tp 0.74787
2016.03.10 16:12:294018CADCHF.Dbuyout0.030.7478340180.00-0.5911.063 720.34tp 0.74787
2016.03.10 16:12:294019CADCHF.Dbuyout0.040.7478340190.000.0023.353 743.69tp 0.74787
2016.03.10 20:00:004020CADCHF.Dbuyin0.010.7345740200.000.000.003 743.6900000000<01>0-1.43
2016.03.10 20:24:394021CADCHF.Dsellout0.010.7351840210.000.000.623 744.31tp 0.73517
2016.03.11 04:15:014022CADCHF.Dsellin0.010.7388040220.000.000.003 744.3100000000<01>0-1.43
2016.03.11 04:36:564023CADCHF.Dsellin0.010.7393540230.000.000.003 744.3100004022<02>0-1.43
2016.03.11 05:21:264024CADCHF.Dsellin0.010.7402940240.000.000.003 744.3100004022<03>0-1.43
2016.03.11 06:21:054025CADCHF.Dsellin0.010.7416540250.000.000.003 744.3100004022<04>0-1.43
2016.03.11 08:41:024026CADCHF.Dsellin0.020.7432440260.000.000.003 744.3100004022<05>0-1.43
2016.03.11 13:08:544027CADCHF.Dsellin0.020.7460440270.000.000.003 744.3100004022<06>0-1.43
2016.03.11 15:31:014028CADCHF.Dbuyout0.010.7411240280.000.00-2.353 741.96tp 0.74113
2016.03.11 15:31:014029CADCHF.Dbuyout0.010.7411240290.000.00-1.803 740.16tp 0.74113
2016.03.11 15:31:014030CADCHF.Dbuyout0.010.7411240300.000.00-0.843 739.32tp 0.74113
2016.03.11 15:31:014031CADCHF.Dbuyout0.010.7411240310.000.000.543 739.86tp 0.74113
2016.03.11 15:31:014032CADCHF.Dbuyout0.020.7411240320.000.004.303 744.16tp 0.74113
2016.03.11 15:31:014033CADCHF.Dbuyout0.020.7411240330.000.009.993 754.15tp 0.74113
2016.03.11 19:15:014034CADCHF.Dbuyin0.010.7426840340.000.000.003 754.1500000000<01>0-1.43
2016.03.11 19:24:334035CADCHF.Dsellout0.010.7433040350.000.000.633 754.78tp 0.74328
2016.03.11 19:24:334036CADCHF.Dbuyin0.010.7435640360.000.000.003 754.7800000000<01>0-1.43
2016.03.11 23:15:014037CADCHF.Dsellin0.010.7426240370.000.000.003 754.7800000000<01>0-1.43
2016.03.14 03:54:514038CADCHF.Dsellin0.010.7431340380.000.000.003 754.7800004037<02>0-1.43
2016.03.14 05:03:014039CADCHF.Dsellin0.010.7440140390.000.000.003 754.7800004037<03>0-1.43
2016.03.14 05:20:584040CADCHF.Dsellout0.010.7441740400.000.000.623 755.40tp 0.74416
2016.03.14 09:30:004041CADCHF.Dbuyin0.010.7431940410.000.000.003 755.4000000000<01>0-1.43
2016.03.14 11:25:084042CADCHF.Dsellout0.010.7437940420.000.000.613 756.01tp 0.74379
2016.03.14 12:48:264043CADCHF.Dsellin0.010.7453240430.000.000.003 756.0100004037<04>0-1.43
2016.03.14 16:54:304044CADCHF.Dbuyout0.010.7425740440.00-0.070.053 755.99tp 0.74257
2016.03.14 16:54:304045CADCHF.Dbuyout0.010.7425740450.000.000.573 756.56tp 0.74257
2016.03.14 16:54:304046CADCHF.Dbuyout0.010.7425740460.000.001.463 758.02tp 0.74257
2016.03.14 16:54:304047CADCHF.Dbuyout0.010.7425740470.000.002.783 760.80tp 0.74257
2016.03.14 18:30:004048CADCHF.Dbuyin0.010.7424540480.000.000.003 760.8000000000<01>0-1.43
2016.03.14 20:00:044049CADCHF.Dsellout0.010.7430640490.000.000.623 761.42tp 0.74305
2016.03.14 20:15:084050CADCHF.Dsellin0.010.7428540500.000.000.003 761.4200000000<01>0-1.43
2016.03.14 20:22:154051CADCHF.Dsellin0.010.7433740510.000.000.003 761.4200004050<02>0-1.43
2016.03.14 21:29:224052CADCHF.Dsellin0.010.7442840520.000.000.003 761.4200004050<03>0-1.43
2016.03.15 03:15:034053CADCHF.Dbuyin0.010.7438140530.000.000.003 761.4200000000<01>0-1.43
2016.03.15 04:08:144054CADCHF.Dbuyout0.010.7422740540.00-0.070.593 761.94tp 0.74230
2016.03.15 04:08:144055CADCHF.Dbuyout0.010.7422740550.00-0.071.123 762.99tp 0.74230
2016.03.15 04:08:144056CADCHF.Dbuyout0.010.7422740560.00-0.072.043 764.96tp 0.74230
2016.03.15 09:00:014057CADCHF.Dsellin0.010.7418940570.000.000.003 764.9600000000<01>0-1.43
2016.03.15 09:35:464058CADCHF.Dsellin0.010.7424540580.000.000.003 764.9600004057<02>0-1.43
2016.03.15 10:40:564059CADCHF.Dbuyout0.010.7409740590.000.000.933 765.89tp 0.74097
2016.03.15 10:40:564060CADCHF.Dbuyout0.010.7409740600.000.001.503 767.39tp 0.74097
2016.03.15 12:03:504061CADCHF.Dbuyin0.010.7386640610.000.000.003 767.3900004053<02>0-1.43
2016.03.15 21:15:024062CADCHF.Dsellin0.010.7384440620.000.000.003 767.3900000000<01>0-1.43
2016.03.15 21:50:254063CADCHF.Dsellin0.010.7389540630.000.000.003 767.3900004062<02>0-1.43
2016.03.16 11:10:214064CADCHF.Dsellin0.010.7398740640.000.000.003 767.3900004062<03>0-1.43
2016.03.16 17:12:074065CADCHF.Dsellin0.010.7411740650.000.000.003 767.3900004062<04>0-1.43
2016.03.16 17:14:494066CADCHF.Dsellout0.010.7418740660.000.00-1.963 765.43tp 0.74184
2016.03.16 17:14:494067CADCHF.Dsellout0.010.7418740670.000.003.243 768.67tp 0.74184
2016.03.17 01:02:364068CADCHF.Dsellin0.020.7453340680.000.000.003 768.6700004062<05>0-1.43
2016.03.17 04:00:594069CADCHF.Dsellin0.020.7470440690.000.000.003 768.6700004062<06>0-1.43
2016.03.17 17:01:024070CADCHF.Dbuyout0.010.7417040700.00-0.27-3.373 765.03tp 0.74170
2016.03.17 17:01:024071CADCHF.Dbuyout0.010.7417040710.00-0.27-2.853 761.91tp 0.74170
2016.03.17 17:01:024072CADCHF.Dbuyout0.010.7417040720.00-0.20-1.893 759.82tp 0.74170
2016.03.17 17:01:024073CADCHF.Dbuyout0.010.7417040730.00-0.20-0.553 759.07tp 0.74170
2016.03.17 17:01:024074CADCHF.Dbuyout0.020.7417040740.000.007.513 766.58tp 0.74170
2016.03.17 17:01:024075CADCHF.Dbuyout0.020.7417040750.000.0011.053 777.63tp 0.74170
2016.03.17 19:15:004076CADCHF.Dsellin0.010.7453740760.000.000.003 777.6300000000<01>0-1.43
2016.03.17 19:41:294077CADCHF.Dbuyout0.010.7441740770.000.001.243 778.87tp 0.74417
2016.03.17 22:30:004078CADCHF.Dsellin0.010.7446540780.000.000.003 778.8700000000<01>0-1.43
2016.03.17 23:13:274079CADCHF.Dsellin0.010.7451740790.000.000.003 778.8700004078<02>0-1.43
2016.03.18 01:30:004080CADCHF.Dbuyin0.010.7443840800.000.000.003 778.8700000000<01>0-1.43
2016.03.18 02:30:364081CADCHF.Dsellout0.010.7449840810.000.000.623 779.49tp 0.74498
2016.03.18 03:44:484082CADCHF.Dbuyout0.010.7437140820.00-0.070.973 780.39tp 0.74371
2016.03.18 03:44:484083CADCHF.Dbuyout0.010.7437140830.00-0.071.513 781.83tp 0.74371
2016.03.18 04:00:004084CADCHF.Dbuyin0.010.7440440840.000.000.003 781.8300000000<01>0-1.43
2016.03.18 05:21:024085CADCHF.Dsellout0.010.7446840850.000.000.663 782.49tp 0.74464
2016.03.18 05:45:054086CADCHF.Dsellin0.010.7445640860.000.000.003 782.4900000000<01>0-1.43
2016.03.18 06:45:164087CADCHF.Dbuyin0.010.7445040870.000.000.003 782.4900000000<01>0-1.43
2016.03.18 12:04:374088CADCHF.Dsellout0.010.7451040880.000.000.623 783.11tp 0.74510
2016.03.18 12:04:374089CADCHF.Dsellin0.010.7451040890.000.000.003 783.1100004086<02>0-1.43
2016.03.18 13:36:454090CADCHF.Dsellin0.010.7460140900.000.000.003 783.1100004086<03>0-1.43
2016.03.18 19:00:004091CADCHF.Dbuyin0.010.7459640910.000.000.003 783.1100000000<01>0-1.43
2016.03.18 20:11:284092CADCHF.Dbuyout0.010.7440140920.000.000.573 783.68tp 0.74402
2016.03.18 20:11:284093CADCHF.Dbuyout0.010.7440140930.000.001.133 784.81tp 0.74402
2016.03.18 20:11:284094CADCHF.Dbuyout0.010.7440140940.000.002.073 786.88tp 0.74402
2016.03.18 22:45:004095CADCHF.Dsellin0.010.7442740950.000.000.003 786.8800000000<01>0-1.43
2016.03.21 02:48:284096CADCHF.Dbuyout0.010.7430640960.00-0.071.253 788.06tp 0.74307
2016.03.21 04:44:294097CADCHF.Dbuyin0.010.7419440970.000.000.003 788.0600004091<02>0-1.43
2016.03.21 05:45:004098CADCHF.Dsellin0.010.7428340980.000.000.003 788.0600000000<01>0-1.43
2016.03.21 10:42:314099CADCHF.Dbuyout0.010.7416340990.000.001.243 789.30tp 0.74163
2016.03.21 11:40:014100CADCHF.Dsellout0.010.7445641000.000.00-1.443 787.86tp 0.74455
2016.03.21 11:40:014101CADCHF.Dsellout0.010.7445641010.000.002.693 790.55tp 0.74455
2016.03.21 18:00:004102CADCHF.Dbuyin0.010.7411441020.000.000.003 790.5500000000<01>0-1.43
2016.03.21 18:15:294103CADCHF.Dsellout0.010.7417541030.000.000.633 791.18tp 0.74174
2016.03.21 22:00:004104CADCHF.Dsellin0.010.7418641040.000.000.003 791.1800000000<01>0-1.43
2016.03.21 23:57:304105CADCHF.Dbuyout0.010.7406641050.000.001.243 792.42tp 0.74066
2016.03.22 02:30:004106CADCHF.Dsellin0.010.7413741060.000.000.003 792.4200000000<01>0-1.43
2016.03.22 03:12:554107CADCHF.Dsellin0.010.7418941070.000.000.003 792.4200004106<02>0-1.43
2016.03.22 07:00:174108CADCHF.Dbuyin0.010.7413541080.000.000.003 792.4200000000<01>0-1.43
2016.03.22 08:15:104109CADCHF.Dsellout0.010.7419841090.000.000.653 793.07tp 0.74195
2016.03.22 11:33:354110CADCHF.Dbuyout0.010.7404341100.000.000.973 794.04tp 0.74043
2016.03.22 11:33:354111CADCHF.Dbuyout0.010.7404341110.000.001.503 795.54tp 0.74043
2016.03.22 18:00:004112CADCHF.Dsellin0.010.7435741120.000.000.003 795.5400000000<01>0-1.43
2016.03.22 18:12:144113CADCHF.Dsellin0.010.7441941130.000.000.003 795.5400004112<02>0-1.43
2016.03.22 21:07:384114CADCHF.Dsellin0.010.7451041140.000.000.003 795.5400004112<03>0-1.43
2016.03.22 22:53:564115CADCHF.Dsellin0.010.7464041150.000.000.003 795.5400004112<04>0-1.43
2016.03.23 02:00:014116CADCHF.Dbuyin0.010.7456341160.000.000.003 795.5400000000<01>0-1.43
2016.03.23 03:54:594117CADCHF.Dsellout0.010.7462441170.000.000.633 796.17tp 0.74623
2016.03.23 05:30:014118CADCHF.Dbuyin0.010.7451441180.000.000.003 796.1700000000<01>0-1.43
2016.03.23 11:13:264119CADCHF.Dsellout0.010.7457641190.000.000.643 796.81tp 0.74574
2016.03.23 15:51:324120CADCHF.Dbuyout0.010.7436241200.00-0.07-0.053 796.69tp 0.74362
2016.03.23 15:51:324121CADCHF.Dbuyout0.010.7436241210.00-0.070.593 797.21tp 0.74362
2016.03.23 15:51:324122CADCHF.Dbuyout0.010.7436241220.00-0.071.523 798.66tp 0.74362
2016.03.23 15:51:324123CADCHF.Dbuyout0.010.7436241230.00-0.072.853 801.44tp 0.74362
2016.03.23 21:45:044124CADCHF.Dbuyin0.010.7382141240.000.000.003 801.4400000000<01>0-1.43
2016.03.24 02:45:004125CADCHF.Dsellin0.010.7382141250.000.000.003 801.4400000000<01>0-1.43
2016.03.24 09:07:134126CADCHF.Dbuyout0.010.7370141260.000.001.233 802.67tp 0.73701
2016.03.24 16:03:344127CADCHF.Dbuyin0.010.7342041270.000.000.003 802.6700004124<02>0-1.43
2016.03.24 19:15:004128CADCHF.Dsellin0.010.7360941280.000.000.003 802.6700000000<01>0-1.43
2016.03.24 22:04:024129CADCHF.Dsellin0.010.7365941290.000.000.003 802.6700004128<02>0-1.43
2016.03.24 22:11:434130CADCHF.Dsellout0.010.7368441300.000.01-1.403 801.28tp 0.73681
2016.03.24 22:11:434131CADCHF.Dsellout0.010.7368441310.000.002.703 803.98tp 0.73681
2016.03.28 03:45:144132CADCHF.Dbuyin0.010.7370541320.000.000.003 803.9800000000<01>0-1.43
2016.03.28 05:26:524133CADCHF.Dsellin0.010.7374941330.000.000.003 803.9800004128<03>0-1.43
2016.03.28 08:32:124134CADCHF.Dsellout0.010.7376641340.000.000.623 804.60tp 0.73765
2016.03.28 16:34:264135CADCHF.Dsellin0.010.7389041350.000.000.003 804.6000004128<04>0-1.43
2016.03.28 18:00:004136CADCHF.Dbuyin0.010.7377141360.000.000.003 804.6000000000<01>0-1.43
2016.03.28 19:39:504137CADCHF.Dsellout0.010.7383141370.000.000.623 805.22tp 0.73831
2016.03.29 04:15:124138CADCHF.Dbuyin0.010.7389241380.000.000.003 805.2200000000<01>0-1.43
2016.03.29 12:21:154139CADCHF.Dsellout0.010.7395441390.000.000.643 805.86tp 0.73952
2016.03.29 20:04:304140CADCHF.Dbuyin0.010.7396741400.000.000.003 805.8600000000<01>0-1.43
2016.03.29 22:24:284141CADCHF.Dsellout0.010.7403041410.000.000.653 806.51tp 0.74027
2016.03.30 04:15:014142CADCHF.Dbuyin0.010.7398441420.000.000.003 806.5100000000<01>0-1.43
2016.03.30 10:39:494143CADCHF.Dsellin0.020.7404141430.000.000.003 806.5100004128<05>0-1.43
2016.03.30 10:39:504144CADCHF.Dsellout0.010.7404641440.000.000.643 807.15tp 0.74044
2016.03.30 19:08:324145CADCHF.Dsellin0.020.7437941450.000.000.003 807.1500004128<06>0-1.43
2016.03.30 20:30:004146CADCHF.Dbuyin0.010.7423541460.000.000.003 807.1500000000<01>0-1.43
2016.03.30 20:52:554147CADCHF.Dsellout0.010.7429741470.000.000.643 807.79tp 0.74295
2016.03.31 02:15:344148CADCHF.Dbuyin0.010.7445541480.000.000.003 807.7900000000<01>0-1.43
2016.03.31 17:21:424149CADCHF.Dsellout0.010.7451741490.000.000.653 808.44tp 0.74515
2016.03.31 18:59:384150CADCHF.Dbuyout0.010.7384841500.00-0.48-2.503 805.46tp 0.73848
2016.03.31 18:59:384151CADCHF.Dbuyout0.010.7384841510.00-0.48-1.973 803.01tp 0.73848
2016.03.31 18:59:384152CADCHF.Dbuyout0.010.7384841520.00-0.34-1.033 801.64tp 0.73848
2016.03.31 18:59:384153CADCHF.Dbuyout0.010.7384841530.00-0.340.443 801.74tp 0.73848
2016.03.31 18:59:384154CADCHF.Dbuyout0.020.7384841540.00-0.404.033 805.37tp 0.73848
2016.03.31 18:59:384155CADCHF.Dbuyout0.020.7384841550.00-0.4011.093 816.06tp 0.73848
2016.03.31 22:15:004156CADCHF.Dsellin0.010.7399741560.000.000.003 816.0600000000<01>0-1.43
2016.03.31 22:47:374157CADCHF.Dsellin0.010.7404741570.000.000.003 816.0600004156<02>0-1.43
2016.04.01 04:48:444158CADCHF.Dbuyout0.010.7390041580.00-0.071.013 817.00tp 0.73902
2016.04.01 04:48:444159CADCHF.Dbuyout0.010.7390041590.00-0.071.533 818.46tp 0.73902
2016.04.01 05:00:004160CADCHF.Dbuyin0.010.7391641600.000.000.003 818.4600000000<01>0-1.43
2016.04.01 09:30:024161CADCHF.Dsellin0.010.7374441610.000.000.003 818.4600000000<01>0-1.43
2016.04.01 12:13:584162CADCHF.Dsellin0.010.7379741620.000.000.003 818.4600004161<02>0-1.43
2016.04.01 12:45:374163CADCHF.Dbuyout0.010.7365141630.000.000.973 819.43tp 0.73651
2016.04.01 12:45:374164CADCHF.Dbuyout0.010.7365141640.000.001.523 820.95tp 0.73651
2016.04.01 14:07:264165CADCHF.Dbuyin0.010.7351841650.000.000.003 820.9500004160<02>0-1.43
2016.04.01 21:15:034166CADCHF.Dsellin0.010.7362641660.000.000.003 820.9500000000<01>0-1.43
2016.04.01 22:59:414167CADCHF.Dsellin0.010.7368041670.000.000.003 820.9500004166<02>0-1.43
2016.04.04 01:06:054168CADCHF.Dbuyout0.010.7353341680.00-0.070.973 821.85tp 0.73533
2016.04.04 01:06:054169CADCHF.Dbuyout0.010.7353341690.00-0.071.533 823.31tp 0.73533
2016.04.04 06:45:004170CADCHF.Dsellin0.010.7346841700.000.000.003 823.3100000000<01>0-1.43
2016.04.04 07:59:174171CADCHF.Dsellin0.010.7352041710.000.000.003 823.3100004170<02>0-1.43
2016.04.04 10:17:544172CADCHF.Dbuyout0.010.7337241720.000.001.003 824.31tp 0.73374
2016.04.04 10:17:544173CADCHF.Dbuyout0.010.7337241730.000.001.543 825.85tp 0.73374
2016.04.04 18:00:004174CADCHF.Dsellin0.010.7350441740.000.000.003 825.8500000000<01>0-1.43
2016.04.04 18:25:274175CADCHF.Dsellin0.010.7355541750.000.000.003 825.8500004174<02>0-1.43
2016.04.04 21:11:364176CADCHF.Dbuyout0.010.7340541760.000.001.033 826.88tp 0.73410
2016.04.04 21:11:364177CADCHF.Dbuyout0.010.7340541770.000.001.563 828.44tp 0.73410
2016.04.05 05:39:484178CADCHF.Dbuyin0.020.7311741780.000.000.003 828.4400004160<03>0-1.43
2016.04.05 07:30:004179CADCHF.Dsellin0.010.7325641790.000.000.003 828.4400000000<01>0-1.43
2016.04.05 07:34:144180CADCHF.Dsellin0.010.7331741800.000.000.003 828.4400004179<02>0-1.43
2016.04.05 09:56:114181CADCHF.Dbuyout0.010.7316741810.000.000.933 829.37tp 0.73167
2016.04.05 09:56:114182CADCHF.Dbuyout0.010.7316741820.000.001.573 830.94tp 0.73167
2016.04.05 15:25:344183CADCHF.Dbuyin0.030.7271641830.000.000.003 830.9400004160<04>0-1.43
2016.04.05 22:00:004184CADCHF.Dsellin0.010.7267641840.000.000.003 830.9400000000<01>0-1.43
2016.04.05 22:06:184185CADCHF.Dsellin0.010.7272941850.000.000.003 830.9400004184<02>0-1.43
2016.04.06 03:06:034186CADCHF.Dsellin0.010.7282041860.000.000.003 830.9400004184<03>0-1.43
2016.04.06 09:20:274187CADCHF.Dsellin0.010.7294841870.000.000.003 830.9400004184<04>0-1.43
2016.04.06 17:13:514188CADCHF.Dbuyout0.010.7267241880.00-0.070.043 830.91tp 0.72673
2016.04.06 17:13:514189CADCHF.Dbuyout0.010.7267241890.00-0.070.603 831.44tp 0.72673
2016.04.06 17:13:514190CADCHF.Dbuyout0.010.7267241900.000.001.553 832.99tp 0.72673
2016.04.06 17:13:514191CADCHF.Dbuyout0.010.7267241910.000.002.893 835.88tp 0.72673
2016.04.06 18:30:004192CADCHF.Dsellin0.010.7283641920.000.000.003 835.8800000000<01>0-1.43
2016.04.06 18:30:584193CADCHF.Dsellin0.010.7287541930.000.000.003 835.8800004192<02>0-1.43
2016.04.06 20:15:564194CADCHF.Dsellin0.010.7296741940.000.000.003 835.8800004192<03>0-1.43
2016.04.07 03:31:154195CADCHF.Dsellin0.010.7309941950.000.000.003 835.8800004192<04>0-1.43
2016.04.07 08:06:254196CADCHF.Dsellout0.010.7317741960.000.01-7.743 828.15tp 0.73177
2016.04.07 08:06:254197CADCHF.Dsellout0.010.7317741970.000.01-3.573 824.59tp 0.73177
2016.04.07 08:06:254198CADCHF.Dsellout0.020.7317741980.000.011.263 825.86tp 0.73177
2016.04.07 08:06:254199CADCHF.Dsellout0.030.7317741990.000.0314.493 840.38tp 0.73177
2016.04.07 16:25:154200CADCHF.Dbuyout0.010.7282442000.00-0.200.133 840.31tp 0.72824
2016.04.07 16:25:154201CADCHF.Dbuyout0.010.7282442010.00-0.200.533 840.64tp 0.72824
2016.04.07 16:25:154202CADCHF.Dbuyout0.010.7282442020.00-0.201.493 841.93tp 0.72824
2016.04.07 16:25:154203CADCHF.Dbuyout0.010.7282442030.000.002.873 844.80tp 0.72824
2016.04.07 22:30:044204CADCHF.Dsellin0.010.7274742040.000.000.003 844.8000000000<01>0-1.43
2016.04.08 03:02:304205CADCHF.Dsellin0.010.7280342050.000.000.003 844.8000004204<02>0-1.43
2016.04.08 04:35:334206CADCHF.Dsellin0.010.7289442060.000.000.003 844.8000004204<03>0-1.43
2016.04.08 07:24:304207CADCHF.Dsellin0.010.7302642070.000.000.003 844.8000004204<04>0-1.43
2016.04.08 09:30:004208CADCHF.Dbuyin0.010.7301542080.000.000.003 844.8000000000<01>0-1.43
2016.04.08 10:05:024209CADCHF.Dsellout0.010.7307842090.000.000.663 845.46tp 0.73075
2016.04.08 13:32:294210CADCHF.Dsellin0.020.7317742100.000.000.003 845.4600004204<05>0-1.43
2016.04.08 17:08:584211CADCHF.Dsellin0.020.7334842110.000.000.003 845.4600004204<06>0-1.43
2016.04.08 18:03:144212CADCHF.Dsellin0.030.7354042120.000.000.003 845.4600004204<07>0-1.43
2016.04.08 19:45:044213CADCHF.Dbuyin0.010.7342942130.000.000.003 845.4600000000<01>0-1.43
2016.04.11 10:56:024214CADCHF.Dsellout0.010.7349042140.000.000.643 846.10tp 0.73489
2016.04.11 16:21:534215CADCHF.Dsellin0.040.7375142150.000.000.003 846.1000004204<08>0-1.43
2016.04.11 21:21:364216CADCHF.Dsellin0.050.7398042160.000.000.003 846.1000004204<09>0-1.43
2016.04.12 02:45:014217CADCHF.Dbuyin0.010.7393142170.000.000.003 846.1000000000<01>0-1.43
2016.04.12 07:21:164218CADCHF.Dsellout0.010.7399142180.000.000.633 846.73tp 0.73991
2016.04.12 09:15:004219CADCHF.Dbuyin0.010.7378842190.000.000.003 846.7300000000<01>0-1.43
2016.04.12 09:34:404220CADCHF.Dsellout0.010.7385042200.000.000.653 847.38tp 0.73848
2016.04.12 16:45:464221CADCHF.Dsellin0.080.7423442210.000.000.003 847.3800004204<10>0-1.43
2016.04.12 21:01:494222CADCHF.Dsellin0.110.7488942220.000.000.003 847.3800004204<11>0-1.43
2016.04.13 08:15:024223CADCHF.Dbuyin0.010.7500542230.000.000.003 847.3800000000<01>0-1.43
2016.04.13 12:01:454224CADCHF.Dsellout0.010.7506542240.000.000.623 848.00tp 0.75065
2016.04.13 13:34:504225CADCHF.Dsellin0.160.7517942250.000.000.003 848.0000004204<12>0-1.43
2016.04.13 21:01:114226CADCHF.Dsellin0.230.7549442260.000.000.003 848.0000004204<13>0-1.43
2016.04.13 23:00:004227CADCHF.Dbuyin0.010.7544342270.000.000.003 848.0000000000<01>0-1.43
2016.04.15 04:24:034228CADCHF.Dsellout0.010.7550342280.000.010.623 848.63tp 0.75503
2016.04.15 07:00:004229CADCHF.Dbuyin0.010.7547642290.000.000.003 848.6300000000<01>0-1.43
2016.04.15 09:51:214230CADCHF.Dsellout0.010.7553642300.000.000.623 849.25tp 0.75536
2016.04.18 01:55:124231CADCHF.Dbuyout0.010.7457442310.00-0.62-18.893 829.74tp 0.74584
2016.04.18 01:55:124232CADCHF.Dbuyout0.010.7457442320.00-0.55-18.323 810.87tp 0.74584
2016.04.18 01:55:124233CADCHF.Dbuyout0.010.7457442330.00-0.55-17.373 792.95tp 0.74584
2016.04.18 01:55:124234CADCHF.Dbuyout0.010.7457442340.00-0.55-16.013 776.39tp 0.74584
2016.04.18 01:55:124235CADCHF.Dbuyout0.020.7457442350.00-1.08-28.903 746.41tp 0.74584
2016.04.18 01:55:124236CADCHF.Dbuyout0.020.7457442360.00-1.08-25.363 719.97tp 0.74584
2016.04.18 01:55:124237CADCHF.Dbuyout0.030.7457442370.00-1.60-32.083 686.29tp 0.74584
2016.04.18 01:55:124238CADCHF.Dbuyout0.040.7457442380.00-1.89-34.053 650.35tp 0.74584
2016.04.18 01:55:124239CADCHF.Dbuyout0.050.7457442390.00-2.37-30.723 617.26tp 0.74584
2016.04.18 01:55:124240CADCHF.Dbuyout0.080.7457442400.00-3.23-28.133 585.90tp 0.74584
2016.04.18 01:55:124241CADCHF.Dbuyout0.110.7457442410.00-4.4535.843 617.29tp 0.74584
2016.04.18 01:55:124242CADCHF.Dbuyout0.160.7457442420.00-5.38100.113 712.02tp 0.74584
2016.04.18 01:55:124243CADCHF.Dbuyout0.230.7457442430.00-7.73218.843 923.13tp 0.74584
2016.04.18 03:00:004244CADCHF.Dbuyin0.010.7448842440.000.000.003 923.1300000000<01>0-1.43
2016.04.18 03:54:434245CADCHF.Dsellout0.010.7454842450.000.000.623 923.75tp 0.74548
2016.04.18 04:45:024246CADCHF.Dsellin0.010.7460042460.000.000.003 923.7500000000<01>0-1.43
2016.04.18 05:09:114247CADCHF.Dsellin0.010.7465042470.000.000.003 923.7500004246<02>0-1.43
2016.04.18 07:45:054248CADCHF.Dbuyin0.010.7469642480.000.000.003 923.7500000000<01>0-1.43
2016.04.18 09:48:054249CADCHF.Dbuyout0.010.7450442490.000.000.993 924.74tp 0.74505
2016.04.18 09:48:054250CADCHF.Dbuyout0.010.7450442500.000.001.513 926.25tp 0.74505
2016.04.18 11:03:124251CADCHF.Dsellout0.010.7476042510.000.000.663 926.91tp 0.74756
2016.04.18 22:00:004252CADCHF.Dsellin0.010.7528942520.000.000.003 926.9100000000<01>0-1.43
2016.04.18 22:36:214253CADCHF.Dsellin0.010.7533842530.000.000.003 926.9100004252<02>0-1.43
2016.04.18 23:40:404254CADCHF.Dsellin0.010.7543442540.000.000.003 926.9100004252<03>0-1.43
2016.04.19 04:12:384255CADCHF.Dsellin0.010.7556542550.000.000.003 926.9100004252<04>0-1.43
2016.04.19 05:15:114256CADCHF.Dbuyin0.010.7545742560.000.000.003 926.9100000000<01>0-1.43
2016.04.19 09:04:034257CADCHF.Dsellout0.010.7551842570.000.000.633 927.54tp 0.75517
2016.04.19 15:03:274258CADCHF.Dsellin0.020.7576642580.000.000.003 927.5400004252<05>0-1.43
2016.04.19 20:15:024259CADCHF.Dbuyin0.010.7578442590.000.000.003 927.5400000000<01>0-1.43
2016.04.19 20:53:354260CADCHF.Dsellout0.010.7584842600.000.000.673 928.21tp 0.75844
2016.04.19 21:50:254261CADCHF.Dsellin0.020.7593642610.000.000.003 928.2100004252<06>0-1.43
2016.04.20 01:15:004262CADCHF.Dbuyin0.010.7593342620.000.000.003 928.2100000000<01>0-1.43
2016.04.20 16:44:394263CADCHF.Dsellout0.010.7599642630.000.000.653 928.86tp 0.75993
2016.04.20 18:01:154264CADCHF.Dsellin0.030.7623242640.000.000.003 928.8600004252<07>0-1.43
2016.04.20 19:26:174265CADCHF.Dsellin0.040.7663142650.000.000.003 928.8600004252<08>0-1.43
2016.04.20 21:43:174266CADCHF.Dsellin0.050.7694542660.000.000.003 928.8600004252<09>0-1.43
2016.04.21 04:15:004267CADCHF.Dbuyin0.010.7675842670.000.000.003 928.8600000000<01>0-1.43
2016.04.21 04:55:324268CADCHF.Dsellout0.010.7681942680.000.000.633 929.49tp 0.76818
2016.04.21 19:30:044269CADCHF.Dbuyin0.010.7653342690.000.000.003 929.4900000000<01>0-1.43
2016.04.21 22:58:144270CADCHF.Dsellout0.010.7659442700.000.000.633 930.12tp 0.76593
2016.04.22 06:30:004271CADCHF.Dbuyin0.010.7662642710.000.000.003 930.1200000000<01>0-1.43
2016.04.22 08:17:534272CADCHF.Dsellout0.010.7668642720.000.000.623 930.74tp 0.76686
2016.04.22 16:03:324273CADCHF.Dsellin0.080.7720542730.000.000.003 930.7400004252<10>0-1.43
2016.04.25 03:15:024274CADCHF.Dbuyin0.010.7716942740.000.000.003 930.7400000000<01>0-1.43
2016.04.25 12:09:424275CADCHF.Dbuyin0.010.7676442750.000.000.003 930.7400004274<02>0-1.43
2016.04.26 10:13:264276CADCHF.Dsellout0.010.7703542760.000.00-1.373 929.37tp 0.77027
2016.04.26 10:13:264277CADCHF.Dsellout0.010.7703542770.000.002.783 932.15tp 0.77027
2016.04.27 03:30:004278CADCHF.Dbuyin0.010.7722142780.000.000.003 932.1500000000<01>0-1.43
2016.04.27 12:07:174279CADCHF.Dsellout0.010.7728142790.000.000.623 932.77tp 0.77281
2016.04.27 18:00:004280CADCHF.Dbuyin0.010.7695342800.000.000.003 932.7700000000<01>0-1.43
2016.04.27 21:15:204281CADCHF.Dsellout0.010.7701342810.000.000.623 933.39tp 0.77013
2016.04.29 04:45:024282CADCHF.Dbuyin0.010.7699642820.000.000.003 933.3900000000<01>0-1.43
2016.04.29 17:02:004283CADCHF.Dbuyin0.010.7659642830.000.000.003 933.3900004282<02>0-1.43
2016.04.29 18:33:034284CADCHF.Dbuyout0.010.7640242840.00-0.89-11.613 920.89tp 0.76402
2016.04.29 18:33:034285CADCHF.Dbuyout0.010.7640242850.00-0.89-11.103 908.90tp 0.76402
2016.04.29 18:33:034286CADCHF.Dbuyout0.010.7640242860.00-0.89-10.103 897.91tp 0.76402
2016.04.29 18:33:034287CADCHF.Dbuyout0.010.7640242870.00-0.82-8.733 888.36tp 0.76402
2016.04.29 18:33:034288CADCHF.Dbuyout0.020.7640242880.00-1.59-13.273 873.50tp 0.76402
2016.04.29 18:33:034289CADCHF.Dbuyout0.020.7640242890.00-1.59-9.723 862.19tp 0.76402
2016.04.29 18:33:034290CADCHF.Dbuyout0.030.7640242900.00-2.20-5.323 854.67tp 0.76402
2016.04.29 18:33:034291CADCHF.Dbuyout0.040.7640242910.00-2.959.553 861.27tp 0.76402
2016.04.29 18:33:034292CADCHF.Dbuyout0.050.7640242920.00-3.6628.323 885.93tp 0.76402
2016.04.29 18:33:034293CADCHF.Dbuyout0.080.7640242930.00-3.7467.013 949.20tp 0.76402
2016.04.29 22:30:004294CADCHF.Dsellin0.010.7642742940.000.000.003 949.2000000000<01>0-1.43
2016.04.29 22:31:544295CADCHF.Dsellin0.010.7647842950.000.000.003 949.2000004294<02>0-1.43
2016.05.02 12:22:014296CADCHF.Dbuyout0.010.7633342960.00-0.070.983 950.11tp 0.76333
2016.05.02 12:22:014297CADCHF.Dbuyout0.010.7633342970.00-0.071.513 951.55tp 0.76333
2016.05.02 18:26:474298CADCHF.Dbuyin0.020.7619042980.000.000.003 951.5500004282<03>0-1.43
2016.05.02 21:30:004299CADCHF.Dsellin0.010.7622542990.000.000.003 951.5500000000<01>0-1.43
2016.05.02 21:59:204300CADCHF.Dbuyout0.010.7610343000.000.001.283 952.83tp 0.76105
2016.05.03 02:30:144301CADCHF.Dsellin0.010.7620943010.000.000.003 952.8300000000<01>0-1.43
2016.05.03 04:50:304302CADCHF.Dsellin0.010.7626143020.000.000.003 952.8300004301<02>0-1.43
2016.05.03 10:22:144303CADCHF.Dbuyout0.010.7611343030.000.001.013 953.84tp 0.76115
2016.05.03 10:22:144304CADCHF.Dbuyout0.010.7611343040.000.001.563 955.40tp 0.76115
2016.05.03 12:18:194305CADCHF.Dbuyin0.030.7563643050.000.000.003 955.4000004282<04>0-1.43
2016.05.03 21:06:274306CADCHF.Dbuyin0.060.7497643060.000.000.003 955.4000004282<05>0-1.43
2016.05.03 23:15:004307CADCHF.Dsellin0.010.7501243070.000.000.003 955.4000000000<01>0-1.43
2016.05.03 23:33:404308CADCHF.Dsellin0.010.7506343080.000.000.003 955.4000004307<02>0-1.43
2016.05.04 06:32:044309CADCHF.Dsellin0.010.7515443090.000.000.003 955.4000004307<03>0-1.43
2016.05.04 12:18:014310CADCHF.Dbuyout0.010.7495543100.00-0.070.603 955.93tp 0.74956
2016.05.04 12:18:014311CADCHF.Dbuyout0.010.7495543110.00-0.071.133 956.99tp 0.74956
2016.05.04 12:18:014312CADCHF.Dbuyout0.010.7495543120.000.002.083 959.07tp 0.74956
2016.05.04 16:27:074313CADCHF.Dbuyin0.10.7457143130.000.000.003 959.0700004282<06>0-1.43
2016.05.05 03:45:094314CADCHF.Dsellin0.010.7443043140.000.000.003 959.0700000000<01>0-1.43
2016.05.05 04:10:544315CADCHF.Dsellin0.010.7448443150.000.000.003 959.0700004314<02>0-1.43
2016.05.05 04:35:064316CADCHF.Dsellin0.010.7457443160.000.000.003 959.0700004314<03>0-1.43
2016.05.05 08:04:004317CADCHF.Dsellin0.010.7470043170.000.000.003 959.0700004314<04>0-1.43
2016.05.05 11:09:354318CADCHF.Dsellin0.020.7485043180.000.000.003 959.0700004314<05>0-1.43
2016.05.05 15:55:234319CADCHF.Dsellout0.010.7531043190.000.01-17.493 941.59tp 0.75310
2016.05.05 15:55:234320CADCHF.Dsellout0.010.7531043200.000.01-13.343 928.26tp 0.75310
2016.05.05 15:55:234321CADCHF.Dsellout0.020.7531043210.000.01-18.263 910.01tp 0.75310
2016.05.05 15:55:234322CADCHF.Dsellout0.030.7531043220.000.03-10.153 899.89tp 0.75310
2016.05.05 15:55:234323CADCHF.Dsellout0.060.7531043230.000.0520.793 920.73tp 0.75310
2016.05.05 15:55:234324CADCHF.Dsellout0.10.7531043240.000.0676.673 997.46tp 0.75310
2016.05.05 16:03:124325CADCHF.Dsellin0.020.7524043250.000.000.003 997.4600004314<06>0-1.43
2016.05.05 19:17:314326CADCHF.Dsellin0.030.7543043260.000.000.003 997.4600004314<07>0-1.43
2016.05.05 23:00:004327CADCHF.Dbuyin0.010.7525143270.000.000.003 997.4600000000<01>0-1.43
2016.05.06 10:48:304328CADCHF.Dsellout0.010.7531443280.000.000.653 998.11tp 0.75311
2016.05.06 19:45:004329CADCHF.Dbuyin0.010.7504643290.000.000.003 998.1100000000<01>0-1.43
2016.05.06 21:04:534330CADCHF.Dsellout0.010.7510643300.000.000.623 998.73tp 0.75106
2016.05.09 04:00:004331CADCHF.Dbuyin0.010.7522243310.000.000.003 998.7300000000<01>0-1.43
2016.05.09 15:23:324332CADCHF.Dbuyout0.010.7484643320.00-0.14-4.293 994.30tp 0.74849
2016.05.09 15:23:324333CADCHF.Dbuyout0.010.7484643330.00-0.14-3.743 990.42tp 0.74849
2016.05.09 15:23:324334CADCHF.Dbuyout0.010.7484643340.00-0.14-2.813 987.47tp 0.74849
2016.05.09 15:23:324335CADCHF.Dbuyout0.010.7484643350.00-0.14-1.513 985.82tp 0.74849
2016.05.09 15:23:324336CADCHF.Dbuyout0.020.7484643360.00-0.260.083 985.64tp 0.74849
2016.05.09 15:23:324337CADCHF.Dbuyout0.020.7484643370.00-0.268.133 993.51tp 0.74849
2016.05.09 15:23:324338CADCHF.Dbuyout0.030.7484643380.00-0.4018.084 011.19tp 0.74849
2016.05.09 16:40:204339CADCHF.Dbuyin0.010.7472443390.000.000.004 011.1900004331<02>0-1.43
2016.05.09 21:15:004340CADCHF.Dsellin0.010.7472143400.000.000.004 011.1900000000<01>0-1.43
2016.05.09 21:24:354341CADCHF.Dsellin0.010.7477243410.000.000.004 011.1900004340<02>0-1.43
2016.05.09 22:55:294342CADCHF.Dsellin0.010.7486643420.000.000.004 011.1900004340<03>0-1.43
2016.05.09 23:31:154343CADCHF.Dsellin0.010.7499843430.000.000.004 011.1900004340<04>0-1.43
2016.05.10 10:03:304344CADCHF.Dsellout0.010.7503543440.000.00-1.924 009.27tp 0.75033
2016.05.10 10:03:304345CADCHF.Dsellout0.010.7503543450.000.003.204 012.47tp 0.75033
2016.05.10 13:00:354346CADCHF.Dsellin0.020.7519343460.000.000.004 012.4700004340<05>0-1.43
2016.05.10 20:31:374347CADCHF.Dsellin0.020.7536743470.000.000.004 012.4700004340<06>0-1.43
2016.05.10 22:21:314348CADCHF.Dsellin0.030.7555843480.000.000.004 012.4700004340<07>0-1.43
2016.05.11 03:00:014349CADCHF.Dbuyin0.010.7552943490.000.000.004 012.4700000000<01>0-1.43
2016.05.11 13:51:224350CADCHF.Dsellout0.010.7559043500.000.000.634 013.10tp 0.75589
2016.05.11 21:30:004351CADCHF.Dbuyin0.010.7564343510.000.000.004 013.1000000000<01>0-1.43
2016.05.12 14:56:034352CADCHF.Dsellout0.010.7570443520.000.010.634 013.74tp 0.75703
2016.05.12 15:14:544353CADCHF.Dsellin0.040.7577643530.000.000.004 013.7400004340<08>0-1.43
2016.05.12 19:15:014354CADCHF.Dbuyin0.010.7548643540.000.000.004 013.7400000000<01>0-1.43
2016.05.12 19:59:244355CADCHF.Dsellout0.010.7554643550.000.000.624 014.36tp 0.75546
2016.05.12 23:45:014356CADCHF.Dbuyin0.010.7562243560.000.000.004 014.3600000000<01>0-1.43
2016.05.13 10:39:424357CADCHF.Dsellout0.010.7569043570.000.000.704 015.06tp 0.75682
2016.05.13 22:00:004358CADCHF.Dbuyin0.010.7537443580.000.000.004 015.0600000000<01>0-1.43
2016.05.16 05:10:214359CADCHF.Dsellout0.010.7543443590.000.000.614 015.67tp 0.75434
2016.05.16 08:45:144360CADCHF.Dbuyin0.010.7548543600.000.000.004 015.6700000000<01>0-1.43
2016.05.16 10:08:194361CADCHF.Dsellout0.010.7554643610.000.000.634 016.30tp 0.75545
2016.05.16 23:30:004362CADCHF.Dbuyin0.010.7581543620.000.000.004 016.3000000000<01>0-1.43
2016.05.17 05:12:054363CADCHF.Dsellout0.010.7587543630.000.000.614 016.91tp 0.75875
2016.05.17 06:45:434364CADCHF.Dsellin0.050.7605943640.000.000.004 016.9100004340<09>0-1.43
2016.05.17 09:15:004365CADCHF.Dbuyin0.010.7608243650.000.000.004 016.9100000000<01>0-1.43
2016.05.17 14:13:224366CADCHF.Dbuyin0.010.7567343660.000.000.004 016.9100004365<02>0-1.43
2016.05.17 16:46:254367CADCHF.Dbuyout0.010.7540843670.00-0.55-7.044 009.32tp 0.75408
2016.05.17 16:46:254368CADCHF.Dbuyout0.010.7540843680.00-0.55-6.524 002.25tp 0.75408
2016.05.17 16:46:254369CADCHF.Dbuyout0.010.7540843690.00-0.55-5.553 996.15tp 0.75408
2016.05.17 16:46:254370CADCHF.Dbuyout0.010.7540843700.00-0.55-4.203 991.40tp 0.75408
2016.05.17 16:46:254371CADCHF.Dbuyout0.020.7540843710.00-0.92-4.413 986.07tp 0.75408
2016.05.17 16:46:254372CADCHF.Dbuyout0.020.7540843720.00-0.92-0.843 984.31tp 0.75408
2016.05.17 16:46:254373CADCHF.Dbuyout0.030.7540843730.00-1.404.613 987.52tp 0.75408
2016.05.17 16:46:254374CADCHF.Dbuyout0.040.7540843740.00-0.8115.084 001.79tp 0.75408
2016.05.17 16:46:254375CADCHF.Dbuyout0.050.7540843750.000.0033.354 035.14tp 0.75408
2016.05.17 19:00:004376CADCHF.Dsellin0.010.7574443760.000.000.004 035.1400000000<01>0-1.43
2016.05.17 20:31:094377CADCHF.Dsellin0.010.7579643770.000.000.004 035.1400004376<02>0-1.43
2016.05.17 21:06:174378CADCHF.Dsellin0.010.7589043780.000.000.004 035.1400004376<03>0-1.43
2016.05.17 22:07:584379CADCHF.Dsellout0.010.7593843790.000.00-1.474 033.67tp 0.75938
2016.05.17 22:07:584380CADCHF.Dsellout0.010.7593843800.000.002.704 036.37tp 0.75938
2016.05.18 03:00:004381CADCHF.Dbuyin0.010.7594743810.000.000.004 036.3700000000<01>0-1.43
2016.05.18 15:39:234382CADCHF.Dbuyout0.010.7568843820.00-0.070.574 036.87tp 0.75690
2016.05.18 15:39:234383CADCHF.Dbuyout0.010.7568843830.00-0.071.104 037.90tp 0.75690
2016.05.18 15:39:234384CADCHF.Dbuyout0.010.7568843840.00-0.072.064 039.89tp 0.75690
2016.05.18 18:40:134385CADCHF.Dsellout0.010.7600743850.000.000.614 040.50tp 0.76007
2016.05.19 01:30:104386CADCHF.Dsellin0.010.7588943860.000.000.004 040.5000000000<01>0-1.43
2016.05.19 03:30:014387CADCHF.Dbuyin0.010.7580543870.000.000.004 040.5000000000<01>0-1.43
2016.05.19 03:37:014388CADCHF.Dbuyout0.010.7576543880.000.001.264 041.76tp 0.75769
2016.05.19 12:59:474389CADCHF.Dbuyin0.010.7540443890.000.000.004 041.7600004387<02>0-1.43
2016.05.19 19:15:004390CADCHF.Dsellin0.010.7551943900.000.000.004 041.7600000000<01>0-1.43
2016.05.19 20:37:414391CADCHF.Dsellin0.010.7557143910.000.000.004 041.7600004390<02>0-1.43
2016.05.19 21:10:194392CADCHF.Dsellin0.010.7566443920.000.000.004 041.7600004390<03>0-1.43
2016.05.19 21:10:214393CADCHF.Dsellout0.010.7566643930.000.00-1.404 040.36tp 0.75665
2016.05.19 21:10:214394CADCHF.Dsellout0.010.7566643940.000.002.654 043.01tp 0.75665
2016.05.20 08:19:224395CADCHF.Dsellin0.010.7580243950.000.000.004 043.0100004390<04>0-1.43
2016.05.20 16:54:464396CADCHF.Dbuyout0.010.7551943960.00-0.070.004 042.94tp 0.75519
2016.05.20 16:54:464397CADCHF.Dbuyout0.010.7551943970.00-0.070.524 043.39tp 0.75519
2016.05.20 16:54:464398CADCHF.Dbuyout0.010.7551943980.00-0.071.464 044.78tp 0.75519
2016.05.20 16:54:464399CADCHF.Dbuyout0.010.7551943990.000.002.864 047.64tp 0.75519
2016.05.20 20:30:024400CADCHF.Dbuyin0.010.7547144000.000.000.004 047.6400000000<01>0-1.43
2016.05.20 23:00:004401CADCHF.Dsellin0.010.7550444010.000.000.004 047.6400000000<01>0-1.43
2016.05.20 23:45:254402CADCHF.Dsellout0.010.7553144020.000.000.614 048.25tp 0.75531
2016.05.23 01:44:504403CADCHF.Dsellin0.010.7555544030.000.000.004 048.2500004401<02>0-1.43
2016.05.23 07:00:004404CADCHF.Dbuyin0.010.7551144040.000.000.004 048.2500000000<01>0-1.43
2016.05.23 10:09:564405CADCHF.Dbuyout0.010.7541044050.00-0.070.954 049.13tp 0.75410
2016.05.23 10:09:564406CADCHF.Dbuyout0.010.7541044060.000.001.474 050.60tp 0.75410
2016.05.24 02:15:354407CADCHF.Dsellin0.010.7527344070.000.000.004 050.6000000000<01>0-1.43
2016.05.24 04:04:274408CADCHF.Dsellin0.010.7532644080.000.000.004 050.6000004407<02>0-1.43
2016.05.24 09:42:154409CADCHF.Dbuyout0.010.7517844090.000.000.964 051.56tp 0.75180
2016.05.24 09:42:154410CADCHF.Dbuyout0.010.7517844100.000.001.494 053.05tp 0.75180
2016.05.24 17:19:374411CADCHF.Dsellout0.010.7557244110.000.000.614 053.66tp 0.75571
2016.05.24 18:00:004412CADCHF.Dsellin0.010.7578544120.000.000.004 053.6600000000<01>0-1.43
2016.05.24 19:14:534413CADCHF.Dbuyout0.010.7566544130.000.001.214 054.87tp 0.75665
2016.05.24 20:15:004414CADCHF.Dbuyin0.010.7559544140.000.000.004 054.8700000000<01>0-1.43
2016.05.24 23:57:114415CADCHF.Dsellout0.010.7565544150.000.000.604 055.47tp 0.75655
2016.05.25 02:15:014416CADCHF.Dsellin0.010.7565844160.000.000.004 055.4700000000<01>0-1.43
2016.05.25 03:55:034417CADCHF.Dsellin0.010.7570644170.000.000.004 055.4700004416<02>0-1.43
2016.05.25 05:45:174418CADCHF.Dbuyin0.010.7571044180.000.000.004 055.4700000000<01>0-1.43
2016.05.25 09:25:574419CADCHF.Dsellout0.010.7577144190.000.000.614 056.08tp 0.75770
2016.05.25 12:32:124420CADCHF.Dbuyout0.010.7556244200.000.000.974 057.05tp 0.75562
2016.05.25 12:32:124421CADCHF.Dbuyout0.010.7556244210.000.001.454 058.50tp 0.75562
2016.05.25 20:15:004422CADCHF.Dsellin0.010.7578344220.000.000.004 058.5000000000<01>0-1.43
2016.05.25 20:26:564423CADCHF.Dsellin0.010.7583544230.000.000.004 058.5000004422<02>0-1.43
2016.05.25 22:47:424424CADCHF.Dsellin0.010.7602444240.000.000.004 058.5000004422<03>0-1.43
2016.05.25 23:19:534425CADCHF.Dsellin0.010.7615544250.000.000.004 058.5000004422<04>0-1.43
2016.05.26 03:15:004426CADCHF.Dbuyin0.010.7613244260.000.000.004 058.5000000000<01>0-1.43
2016.05.26 05:01:494427CADCHF.Dsellout0.010.7619244270.000.000.614 059.11tp 0.76192
2016.05.26 08:45:004428CADCHF.Dbuyin0.010.7619444280.000.000.004 059.1100000000<01>0-1.43
2016.05.26 10:03:064429CADCHF.Dsellout0.010.7625444290.000.000.614 059.72tp 0.76254
2016.05.26 10:21:384430CADCHF.Dsellin0.020.7630844300.000.000.004 059.7200004422<05>0-1.43
2016.05.26 13:19:394431CADCHF.Dsellin0.020.7648144310.000.000.004 059.7200004422<06>0-1.43
2016.05.26 15:15:354432CADCHF.Dsellin0.030.7667744320.000.000.004 059.7200004422<07>0-1.43
2016.05.26 18:15:004433CADCHF.Dbuyin0.010.7629444330.000.000.004 059.7200000000<01>0-1.43
2016.05.26 19:47:204434CADCHF.Dbuyout0.010.7619044340.00-0.20-4.114 055.41tp 0.76190
2016.05.26 19:47:204435CADCHF.Dbuyout0.010.7619044350.00-0.20-3.584 051.63tp 0.76190
2016.05.26 19:47:204436CADCHF.Dbuyout0.010.7619044360.00-0.20-1.684 049.75tp 0.76190
2016.05.26 19:47:204437CADCHF.Dbuyout0.010.7619044370.00-0.20-0.354 049.20tp 0.76190
2016.05.26 19:47:204438CADCHF.Dbuyout0.020.7619044380.000.002.384 051.58tp 0.76190
2016.05.26 19:47:204439CADCHF.Dbuyout0.020.7619044390.000.005.884 057.46tp 0.76190
2016.05.26 19:47:204440CADCHF.Dbuyout0.030.7619044400.000.0014.754 072.21tp 0.76190
2016.05.26 23:00:004441CADCHF.Dsellin0.010.7628944410.000.000.004 072.2100000000<01>0-1.43
2016.05.27 05:40:294442CADCHF.Dbuyout0.010.7616944420.00-0.071.214 073.35tp 0.76169
2016.05.27 16:02:244443CADCHF.Dbuyin0.010.7589344430.000.000.004 073.3500004433<02>0-1.43
2016.05.27 17:22:494444CADCHF.Dsellout0.010.7615444440.000.00-1.414 071.94tp 0.76154
2016.05.27 17:22:494445CADCHF.Dsellout0.010.7615444450.000.002.634 074.57tp 0.76154
2016.05.27 18:45:004446CADCHF.Dsellin0.010.7624544460.000.000.004 074.5700000000<01>0-1.43
2016.05.27 21:49:404447CADCHF.Dsellin0.010.7630144470.000.000.004 074.5700004446<02>0-1.43
2016.05.30 03:31:394448CADCHF.Dbuyout0.010.7615344480.00-0.070.924 075.42tp 0.76153
2016.05.30 03:31:394449CADCHF.Dbuyout0.010.7615344490.00-0.071.494 076.84tp 0.76153
2016.05.30 03:45:014450CADCHF.Dbuyin0.010.7614644500.000.000.004 076.8400000000<01>0-1.43
2016.05.30 06:45:224451CADCHF.Dsellin0.010.7607444510.000.000.004 076.8400000000<01>0-1.43
2016.05.30 09:29:274452CADCHF.Dsellin0.010.7612544520.000.000.004 076.8400004451<02>0-1.43
2016.05.30 11:27:214453CADCHF.Dbuyout0.010.7597844530.000.000.974 077.81tp 0.75980
2016.05.30 11:27:214454CADCHF.Dbuyout0.010.7597844540.000.001.484 079.29tp 0.75980
2016.05.30 19:55:024455CADCHF.Dsellin0.010.7611144550.000.000.004 079.2900000000<01>0-1.43
2016.05.30 20:01:374456CADCHF.Dsellin0.010.7616144560.000.000.004 079.2900004455<02>0-1.43
2016.05.30 20:34:574457CADCHF.Dbuyout0.010.7601344570.000.000.994 080.28tp 0.76016
2016.05.30 20:34:574458CADCHF.Dbuyout0.010.7601344580.000.001.494 081.77tp 0.76016
2016.05.30 23:00:024459CADCHF.Dsellin0.010.7604344590.000.000.004 081.7700000000<01>0-1.43
2016.05.31 04:46:264460CADCHF.Dsellin0.010.7609844600.000.000.004 081.7700004459<02>0-1.43
2016.05.31 07:14:494461CADCHF.Dsellin0.010.7619144610.000.000.004 081.7700004459<03>0-1.43
2016.05.31 08:02:164462CADCHF.Dsellout0.010.7620844620.000.000.624 082.39tp 0.76206
2016.05.31 09:15:004463CADCHF.Dbuyin0.010.7611644630.000.000.004 082.3900000000<01>0-1.43
2016.05.31 10:30:174464CADCHF.Dbuyout0.010.7599144640.00-0.070.524 082.84tp 0.75991
2016.05.31 10:30:174465CADCHF.Dbuyout0.010.7599144650.000.001.084 083.92tp 0.75991
2016.05.31 10:30:174466CADCHF.Dbuyout0.010.7599144660.000.002.024 085.94tp 0.75991
2016.05.31 21:11:504467CADCHF.Dbuyin0.010.7571544670.000.000.004 085.9400004463<02>0-1.43
2016.05.31 23:30:004468CADCHF.Dsellin0.010.7584944680.000.000.004 085.9400000000<01>0-1.43
2016.06.01 01:43:274469CADCHF.Dsellin0.010.7590344690.000.000.004 085.9400004468<02>0-1.43
2016.06.01 03:54:504470CADCHF.Dsellout0.010.7597644700.000.00-1.414 084.53tp 0.75976
2016.06.01 03:54:504471CADCHF.Dsellout0.010.7597644710.000.002.634 087.16tp 0.75976
2016.06.01 04:01:204472CADCHF.Dsellin0.010.7599844720.000.000.004 087.1600004468<03>0-1.43
2016.06.01 05:08:074473CADCHF.Dsellin0.010.7613044730.000.000.004 087.1600004468<04>0-1.43
2016.06.01 09:00:004474CADCHF.Dbuyin0.010.7608044740.000.000.004 087.1600000000<01>0-1.43
2016.06.01 10:56:384475CADCHF.Dbuyout0.010.7585044750.00-0.07-0.014 087.08tp 0.75850
2016.06.01 10:56:384476CADCHF.Dbuyout0.010.7585044760.000.000.534 087.61tp 0.75850
2016.06.01 10:56:384477CADCHF.Dbuyout0.010.7585044770.000.001.494 089.10tp 0.75850
2016.06.01 10:56:384478CADCHF.Dbuyout0.010.7585044780.000.002.824 091.92tp 0.75850
2016.06.01 13:51:094479CADCHF.Dbuyin0.010.7568044790.000.000.004 091.9200004474<02>0-1.43
2016.06.01 22:15:004480CADCHF.Dsellin0.010.7562044800.000.000.004 091.9200000000<01>0-1.43
2016.06.02 05:24:234481CADCHF.Dbuyout0.010.7549844810.00-0.201.244 092.96tp 0.75500
2016.06.02 08:00:004482CADCHF.Dsellin0.010.7554444820.000.000.004 092.9600000000<01>0-1.43
2016.06.02 11:08:234483CADCHF.Dbuyout0.010.7542344830.000.001.234 094.19tp 0.75424
2016.06.02 13:09:154484CADCHF.Dbuyin0.020.7527844840.000.000.004 094.1900004474<03>0-1.43
2016.06.02 18:07:124485CADCHF.Dsellout0.010.7563944850.000.01-4.454 089.75tp 0.75639
2016.06.02 18:07:124486CADCHF.Dsellout0.010.7563944860.000.01-0.414 089.35tp 0.75639
2016.06.02 18:07:124487CADCHF.Dsellout0.020.7563944870.000.007.294 096.64tp 0.75639
2016.06.02 21:00:004488CADCHF.Dbuyin0.010.7559544880.000.000.004 096.6400000000<01>0-1.43
2016.06.02 23:30:004489CADCHF.Dsellin0.010.7557044890.000.000.004 096.6400000000<01>0-1.43
2016.06.03 03:01:034490CADCHF.Dsellin0.010.7561944900.000.000.004 096.6400004489<02>0-1.43
2016.06.03 03:36:314491CADCHF.Dsellout0.010.7565644910.000.000.624 097.26tp 0.75655
2016.06.03 07:00:024492CADCHF.Dbuyin0.010.7563244920.000.000.004 097.2600000000<01>0-1.43
2016.06.03 09:00:574493CADCHF.Dsellout0.010.7569444930.000.000.634 097.89tp 0.75692
2016.06.03 10:27:174494CADCHF.Dsellin0.010.7571144940.000.000.004 097.8900004489<03>0-1.43
2016.06.03 15:31:414495CADCHF.Dbuyout0.010.7550244950.00-0.070.694 098.51tp 0.75513
2016.06.03 15:31:414496CADCHF.Dbuyout0.010.7550244960.000.001.194 099.70tp 0.75513
2016.06.03 15:31:414497CADCHF.Dbuyout0.010.7550244970.000.002.134 101.83tp 0.75513
2016.06.03 22:15:014498CADCHF.Dsellin0.010.7549744980.000.000.004 101.8300000000<01>0-1.43
2016.06.06 00:11:464499CADCHF.Dbuyout0.010.7536944990.00-0.071.314 103.07tp 0.75377
2016.06.06 02:00:004500CADCHF.Dsellin0.010.7542945000.000.000.004 103.0700000000<01>0-1.43
2016.06.06 03:15:014501CADCHF.Dbuyin0.010.7537745010.000.000.004 103.0700000000<01>0-1.43
2016.06.06 08:54:524502CADCHF.Dbuyout0.010.7530945020.000.001.234 104.30tp 0.75309
2016.06.06 10:47:414503CADCHF.Dsellout0.010.7543745030.000.000.614 104.91tp 0.75437
2016.06.06 20:15:024504CADCHF.Dbuyin0.010.7549045040.000.000.004 104.9100000000<01>0-1.43
2016.06.06 20:21:584505CADCHF.Dsellout0.010.7555045050.000.000.624 105.53tp 0.75550
2016.06.06 20:21:584506CADCHF.Dbuyin0.010.7557245060.000.000.004 105.5300000000<01>0-1.43
2016.06.06 20:52:554507CADCHF.Dsellout0.010.7563445070.000.000.644 106.17tp 0.75632
2016.06.06 21:15:014508CADCHF.Dsellin0.010.7561445080.000.000.004 106.1700000000<01>0-1.43
2016.06.06 21:20:464509CADCHF.Dsellin0.010.7567045090.000.000.004 106.1700004508<02>0-1.43
2016.06.06 22:42:224510CADCHF.Dsellin0.010.7576345100.000.000.004 106.1700004508<03>0-1.43
2016.06.07 04:45:004511CADCHF.Dbuyin0.010.7569245110.000.000.004 106.1700000000<01>0-1.43
2016.06.07 09:00:494512CADCHF.Dsellout0.010.7575445120.000.000.644 106.81tp 0.75752
2016.06.07 12:30:594513CADCHF.Dbuyout0.010.7556145130.00-0.070.554 107.29tp 0.75562
2016.06.07 12:30:594514CADCHF.Dbuyout0.010.7556145140.00-0.071.134 108.35tp 0.75562
2016.06.07 12:30:594515CADCHF.Dbuyout0.010.7556145150.00-0.072.094 110.37tp 0.75562
2016.06.07 19:30:004516CADCHF.Dbuyin0.010.7552645160.000.000.004 110.3700000000<01>0-1.43
2016.06.07 21:35:104517CADCHF.Dsellout0.010.7558645170.000.000.624 110.99tp 0.75586
2016.06.07 21:45:044518CADCHF.Dsellin0.010.7557445180.000.000.004 110.9900000000<01>0-1.43
2016.06.07 22:08:454519CADCHF.Dsellin0.010.7562445190.000.000.004 110.9900004518<02>0-1.43
2016.06.07 23:48:484520CADCHF.Dsellin0.010.7571445200.000.000.004 110.9900004518<03>0-1.43
2016.06.08 05:45:034521CADCHF.Dbuyin0.010.7572045210.000.000.004 110.9900000000<01>0-1.43
2016.06.08 06:16:144522CADCHF.Dsellout0.010.7578045220.000.000.624 111.61tp 0.75780
2016.06.08 08:45:114523CADCHF.Dbuyin0.010.7579845230.000.000.004 111.6100000000<01>0-1.43
2016.06.08 13:35:564524CADCHF.Dsellout0.010.7585945240.000.000.634 112.24tp 0.75858
2016.06.08 14:38:424525CADCHF.Dsellin0.010.7585045250.000.000.004 112.2400004518<04>0-1.43
2016.06.08 17:30:474526CADCHF.Dbuyout0.010.7557045260.00-0.070.044 112.21tp 0.75571
2016.06.08 17:30:474527CADCHF.Dbuyout0.010.7557045270.00-0.070.564 112.70tp 0.75571
2016.06.08 17:30:474528CADCHF.Dbuyout0.010.7557045280.00-0.071.504 114.13tp 0.75571
2016.06.08 17:30:474529CADCHF.Dbuyout0.010.7557045290.000.002.924 117.05tp 0.75571
2016.06.08 18:30:004530CADCHF.Dbuyin0.010.7558745300.000.000.004 117.0500000000<01>0-1.43
2016.06.08 22:15:004531CADCHF.Dsellin0.010.7551345310.000.000.004 117.0500000000<01>0-1.43
2016.06.08 22:52:044532CADCHF.Dsellin0.010.7556345320.000.000.004 117.0500004531<02>0-1.43
2016.06.09 03:29:214533CADCHF.Dsellout0.010.7564745330.000.010.634 117.69tp 0.75647
2016.06.09 03:31:484534CADCHF.Dsellin0.010.7565545340.000.000.004 117.6900004531<03>0-1.43
2016.06.09 09:30:004535CADCHF.Dbuyin0.010.7560245350.000.000.004 117.6900000000<01>0-1.43
2016.06.09 10:57:054536CADCHF.Dbuyout0.010.7545745360.00-0.200.584 118.07tp 0.75457
2016.06.09 10:57:054537CADCHF.Dbuyout0.010.7545745370.00-0.201.104 118.97tp 0.75457
2016.06.09 10:57:054538CADCHF.Dbuyout0.010.7545745380.000.002.064 121.03tp 0.75457
2016.06.09 17:28:344539CADCHF.Dsellout0.010.7566245390.000.000.624 121.65tp 0.75662
2016.06.09 18:00:004540CADCHF.Dsellin0.010.7578845400.000.000.004 121.6500000000<01>0-1.43
2016.06.09 18:10:524541CADCHF.Dsellin0.010.7584045410.000.000.004 121.6500004540<02>0-1.43
2016.06.10 01:30:004542CADCHF.Dbuyin0.010.7578545420.000.000.004 121.6500000000<01>0-1.43
2016.06.10 10:01:184543CADCHF.Dbuyout0.010.7569345430.00-0.070.994 122.57tp 0.75694
2016.06.10 10:01:184544CADCHF.Dbuyout0.010.7569345440.00-0.071.524 124.02tp 0.75694
2016.06.10 15:31:114545CADCHF.Dsellout0.010.7584845450.000.000.654 124.67tp 0.75845
2016.06.10 18:15:004546CADCHF.Dbuyin0.010.7561145460.000.000.004 124.6700000000<01>0-1.43
2016.06.10 18:31:354547CADCHF.Dsellout0.010.7567145470.000.000.624 125.29tp 0.75671
2016.06.10 19:45:004548CADCHF.Dbuyin0.010.7555345480.000.000.004 125.2900000000<01>0-1.43
2016.06.13 02:45:014549CADCHF.Dsellin0.010.7544545490.000.000.004 125.2900000000<01>0-1.43
2016.06.13 07:41:344550CADCHF.Dbuyout0.010.7532245500.000.001.284 126.57tp 0.75325
2016.06.13 09:15:004551CADCHF.Dsellin0.010.7534945510.000.000.004 126.5700000000<01>0-1.43
2016.06.13 09:51:034552CADCHF.Dsellin0.010.7540145520.000.000.004 126.5700004551<02>0-1.43
2016.06.13 12:40:284553CADCHF.Dsellout0.010.7561345530.000.000.624 127.19tp 0.75613
2016.06.13 14:04:154554CADCHF.Dsellin0.010.7556945540.000.000.004 127.1900004551<03>0-1.43
2016.06.13 21:00:004555CADCHF.Dbuyin0.010.7544345550.000.000.004 127.1900000000<01>0-1.43
2016.06.13 22:24:394556CADCHF.Dbuyout0.010.7532045560.000.000.304 127.49tp 0.75320
2016.06.13 22:24:394557CADCHF.Dbuyout0.010.7532045570.000.000.844 128.33tp 0.75320
2016.06.13 22:24:394558CADCHF.Dbuyout0.010.7532045580.000.002.584 130.91tp 0.75320
2016.06.14 02:57:374559CADCHF.Dbuyin0.010.7504345590.000.000.004 130.9100004555<02>0-1.43
2016.06.14 07:45:014560CADCHF.Dsellin0.010.7514145600.000.000.004 130.9100000000<01>0-1.43
2016.06.14 09:34:344561CADCHF.Dsellin0.010.7519145610.000.000.004 130.9100004560<02>0-1.43
2016.06.14 10:27:294562CADCHF.Dbuyout0.010.7504545620.000.001.004 131.91tp 0.75046
2016.06.14 10:27:294563CADCHF.Dbuyout0.010.7504545630.000.001.524 133.43tp 0.75046
2016.06.14 23:00:004564CADCHF.Dsellin0.010.7496145640.000.000.004 133.4300000000<01>0-1.43
2016.06.14 23:12:024565CADCHF.Dsellin0.010.7501445650.000.000.004 133.4300004564<02>0-1.43
2016.06.14 23:57:234566CADCHF.Dbuyout0.010.7486845660.000.000.974 134.40tp 0.74868
2016.06.14 23:57:234567CADCHF.Dbuyout0.010.7486845670.000.001.524 135.92tp 0.74868
2016.06.15 03:15:034568CADCHF.Dsellin0.010.7487745680.000.000.004 135.9200000000<01>0-1.43
2016.06.15 03:57:494569CADCHF.Dsellin0.010.7493045690.000.000.004 135.9200004568<02>0-1.43
2016.06.15 09:02:114570CADCHF.Dsellin0.010.7502445700.000.000.004 135.9200004568<03>0-1.43
2016.06.15 11:19:504571CADCHF.Dsellin0.010.7515545710.000.000.004 135.9200004568<04>0-1.43
2016.06.15 15:28:374572CADCHF.Dbuyout0.010.7487745720.000.000.004 135.92tp 0.74877
2016.06.15 15:28:374573CADCHF.Dbuyout0.010.7487745730.000.000.554 136.47tp 0.74877
2016.06.15 15:28:374574CADCHF.Dbuyout0.010.7487745740.000.001.534 138.00tp 0.74877
2016.06.15 15:28:374575CADCHF.Dbuyout0.010.7487745750.000.002.894 140.89tp 0.74877
2016.06.15 17:08:104576CADCHF.Dbuyin0.020.7463745760.000.000.004 140.8900004555<03>0-1.43
2016.06.16 04:00:024577CADCHF.Dsellin0.010.7446845770.000.000.004 140.8900000000<01>0-1.43
2016.06.16 05:34:444578CADCHF.Dbuyout0.010.7434845780.000.001.254 142.14tp 0.74348
2016.06.16 07:04:534579CADCHF.Dbuyin0.030.7419345790.000.000.004 142.1400004555<04>0-1.43
2016.06.16 19:51:094580CADCHF.Dsellout0.010.7468045800.000.01-7.884 134.27tp 0.74680
2016.06.16 19:51:094581CADCHF.Dsellout0.010.7468045810.000.01-3.754 130.53tp 0.74680
2016.06.16 19:51:094582CADCHF.Dsellout0.020.7468045820.000.010.894 131.43tp 0.74680
2016.06.16 19:51:094583CADCHF.Dsellout0.030.7468045830.000.0015.094 146.52tp 0.74680
2016.06.16 22:15:004584CADCHF.Dbuyin0.010.7439345840.000.000.004 146.5200000000<01>0-1.43
2016.06.17 01:18:214585CADCHF.Dsellout0.010.7445545850.000.000.644 147.16tp 0.74453
2016.06.17 01:23:054586CADCHF.Dsellin0.010.7447245860.000.000.004 147.1600000000<01>0-1.43
2016.06.17 02:00:454587CADCHF.Dsellin0.010.7452645870.000.000.004 147.1600004586<02>0-1.43
2016.06.17 02:55:504588CADCHF.Dsellin0.010.7461645880.000.000.004 147.1600004586<03>0-1.43
2016.06.17 04:02:504589CADCHF.Dsellin0.010.7475045890.000.000.004 147.1600004586<04>0-1.43
2016.06.17 05:45:004590CADCHF.Dbuyin0.010.7464745900.000.000.004 147.1600000000<01>0-1.43
2016.06.17 11:29:174591CADCHF.Dbuyout0.010.7447045910.000.000.024 147.18tp 0.74471
2016.06.17 11:29:174592CADCHF.Dbuyout0.010.7447045920.000.000.584 147.76tp 0.74471
2016.06.17 11:29:174593CADCHF.Dbuyout0.010.7447045930.000.001.524 149.28tp 0.74471
2016.06.17 11:29:174594CADCHF.Dbuyout0.010.7447045940.000.002.914 152.19tp 0.74471
2016.06.17 16:13:244595CADCHF.Dsellout0.010.7471845950.000.000.744 152.93tp 0.74707
2016.06.17 20:45:004596CADCHF.Dbuyin0.010.7451445960.000.000.004 152.9300000000<01>0-1.43
2016.06.17 21:33:074597CADCHF.Dsellout0.010.7457645970.000.000.654 153.58tp 0.74574
2016.06.17 22:15:004598CADCHF.Dsellin0.010.7457945980.000.000.004 153.5800000000<01>0-1.43
2016.06.17 23:30:004599CADCHF.Dbuyin0.010.7449445990.000.000.004 153.5800000000<01>0-1.43
2016.06.20 00:05:044600CADCHF.Dsellout0.010.7465646000.000.001.684 155.26tp 0.74554
2016.06.20 04:07:524601CADCHF.Dsellin0.010.7465246010.000.000.004 155.2600004598<02>0-1.43
2016.06.20 06:30:574602CADCHF.Dbuyin0.010.7465346020.000.000.004 155.2600000000<01>0-1.43
2016.06.20 08:46:574603CADCHF.Dsellout0.010.7471346030.000.000.634 155.89tp 0.74713
2016.06.20 09:49:254604CADCHF.Dsellin0.010.7474346040.000.000.004 155.8900004598<03>0-1.43
2016.06.20 13:05:374605CADCHF.Dsellin0.010.7489346050.000.000.004 155.8900004598<04>0-1.43
2016.06.20 17:28:394606CADCHF.Dsellin0.020.7508746060.000.000.004 155.8900004598<05>0-1.43
2016.06.21 04:45:004607CADCHF.Dbuyin0.010.7514946070.000.000.004 155.8900000000<01>0-1.43
2016.06.21 10:53:524608CADCHF.Dsellout0.010.7521046080.000.000.644 156.53tp 0.75209
2016.06.21 18:00:004609CADCHF.Dbuyin0.010.7479346090.000.000.004 156.5300000000<01>0-1.43
2016.06.21 18:02:324610CADCHF.Dsellout0.010.7485346100.000.000.634 157.16tp 0.74853
2016.06.21 18:02:324611CADCHF.Dbuyin0.010.7487146110.000.000.004 157.1600000000<01>0-1.43
2016.06.21 18:46:184612CADCHF.Dsellout0.010.7493346120.000.000.654 157.81tp 0.74931
2016.06.21 23:45:004613CADCHF.Dbuyin0.010.7507446130.000.000.004 157.8100000000<01>0-1.43
2016.06.22 00:42:334614CADCHF.Dsellout0.010.7513546140.000.000.634 158.44tp 0.75134
2016.06.22 05:15:164615CADCHF.Dbuyin0.010.7507046150.000.000.004 158.4400000000<01>0-1.43
2016.06.22 06:47:284616CADCHF.Dsellout0.010.7513046160.000.000.624 159.06tp 0.75130
2016.06.22 18:35:064617CADCHF.Dbuyout0.010.7472046170.00-0.21-1.474 157.38tp 0.74720
2016.06.22 18:35:064618CADCHF.Dbuyout0.010.7472046180.00-0.14-0.714 156.53tp 0.74720
2016.06.22 18:35:064619CADCHF.Dbuyout0.010.7472046190.00-0.140.244 156.63tp 0.74720
2016.06.22 18:35:064620CADCHF.Dbuyout0.010.7472046200.00-0.141.804 158.29tp 0.74720
2016.06.22 18:35:064621CADCHF.Dbuyout0.020.7472046210.00-0.287.664 165.67tp 0.74720
2016.06.22 19:00:004622CADCHF.Dbuyin0.010.7477146220.000.000.004 165.6700000000<01>0-1.43
2016.06.22 19:52:224623CADCHF.Dsellout0.010.7483146230.000.000.634 166.30tp 0.74831
2016.06.22 20:15:004624CADCHF.Dsellin0.010.7481246240.000.000.004 166.3000000000<01>0-1.43
2016.06.22 20:51:324625CADCHF.Dbuyout0.010.7469246250.000.001.254 167.55tp 0.74692
2016.06.22 21:30:004626CADCHF.Dbuyin0.010.7471146260.000.000.004 167.5500000000<01>0-1.43
2016.06.22 21:41:114627CADCHF.Dsellout0.010.7477146270.000.000.634 168.18tp 0.74771
2016.06.22 23:45:014628CADCHF.Dbuyin0.010.7469046280.000.000.004 168.1800000000<01>0-1.43
2016.06.23 00:44:244629CADCHF.Dsellout0.010.7475046290.000.010.634 168.82tp 0.74750
2016.06.23 01:01:354630CADCHF.Dsellin0.010.7486246300.000.000.004 168.8200000000<01>0-1.43
2016.06.23 01:35:064631CADCHF.Dsellin0.010.7491346310.000.000.004 168.8200004630<02>0-1.43
2016.06.23 05:45:024632CADCHF.Dbuyin0.010.7489346320.000.000.004 168.8200000000<01>0-1.43
2016.06.23 11:09:054633CADCHF.Dsellout0.010.7495446330.000.000.644 169.46tp 0.74953
2016.06.23 13:13:174634CADCHF.Dsellin0.010.7500446340.000.000.004 169.4600004630<03>0-1.43
2016.06.23 21:53:354635CADCHF.Dbuyout0.010.7480646350.000.000.594 170.05tp 0.74806
2016.06.23 21:53:354636CADCHF.Dbuyout0.010.7480646360.000.001.124 171.17tp 0.74806
2016.06.23 21:53:354637CADCHF.Dbuyout0.010.7480646370.000.002.074 173.24tp 0.74806
2016.06.23 23:00:004638CADCHF.Dsellin0.010.7502346380.000.000.004 173.2400000000<01>0-1.43
2016.06.24 02:20:234639CADCHF.Dbuyout0.010.7489546390.00-0.071.334 174.50tp 0.74903
2016.06.27 07:15:164640CADCHF.Dsellin0.010.7454246400.000.000.004 174.5000000000<01>0-1.43
2016.06.27 07:40:554641CADCHF.Dsellin0.010.7459346410.000.000.004 174.5000004640<02>0-1.43
2016.06.27 09:03:184642CADCHF.Dsellin0.010.7469646420.000.000.004 174.5000004640<03>0-1.43
2016.06.27 13:19:494643CADCHF.Dsellin0.010.7501146430.000.000.004 174.5000004640<04>0-1.43
2016.06.27 19:33:544644CADCHF.Dbuyout0.010.7459146440.000.00-0.504 174.00tp 0.74591
2016.06.27 19:33:544645CADCHF.Dbuyout0.010.7459146450.000.000.024 174.02tp 0.74591
2016.06.27 19:33:544646CADCHF.Dbuyout0.010.7459146460.000.001.084 175.10tp 0.74591
2016.06.27 19:33:544647CADCHF.Dbuyout0.010.7459146470.000.004.304 179.40tp 0.74591
2016.06.27 21:00:014648CADCHF.Dbuyin0.010.7455146480.000.000.004 179.4000000000<01>0-1.43
2016.06.27 21:20:024649CADCHF.Dsellout0.010.7461246490.000.000.624 180.02tp 0.74611
2016.06.27 21:20:024650CADCHF.Dbuyin0.010.7463246500.000.000.004 180.0200000000<01>0-1.43
2016.06.27 21:29:414651CADCHF.Dsellout0.010.7469246510.000.000.614 180.63tp 0.74692
2016.06.27 23:00:004652CADCHF.Dsellin0.010.7485446520.000.000.004 180.6300000000<01>0-1.43
2016.06.28 01:00:004653CADCHF.Dbuyin0.010.7474246530.000.000.004 180.6300000000<01>0-1.43
2016.06.28 01:13:114654CADCHF.Dsellout0.010.7480746540.000.000.664 181.29tp 0.74802
2016.06.28 01:13:114655CADCHF.Dbuyin0.010.7484746550.000.000.004 181.2900000000<01>0-1.43
2016.06.28 03:17:264656CADCHF.Dsellin0.010.7490446560.000.000.004 181.2900004652<02>0-1.43
2016.06.28 04:17:034657CADCHF.Dsellout0.010.7491046570.000.000.644 181.93tp 0.74907
2016.06.28 05:32:454658CADCHF.Dsellin0.010.7500946580.000.000.004 181.9300004652<03>0-1.43
2016.06.28 07:07:414659CADCHF.Dsellin0.010.7514246590.000.000.004 181.9300004652<04>0-1.43
2016.06.28 10:23:594660CADCHF.Dsellin0.020.7529246600.000.000.004 181.9300004652<05>0-1.43
2016.06.28 11:12:294661CADCHF.Dsellin0.020.7546946610.000.000.004 181.9300004652<06>0-1.43
2016.06.28 13:53:294662CADCHF.Dbuyout0.010.7505946620.00-0.07-2.104 179.76tp 0.75059
2016.06.28 13:53:294663CADCHF.Dbuyout0.010.7505946630.000.00-1.594 178.17tp 0.75059
2016.06.28 13:53:294664CADCHF.Dbuyout0.010.7505946640.000.00-0.514 177.66tp 0.75059
2016.06.28 13:53:294665CADCHF.Dbuyout0.010.7505946650.000.000.854 178.51tp 0.75059
2016.06.28 13:53:294666CADCHF.Dbuyout0.020.7505946660.000.004.774 183.28tp 0.75059
2016.06.28 13:53:294667CADCHF.Dbuyout0.020.7505946670.000.008.394 191.67tp 0.75059
2016.06.28 19:55:004668CADCHF.Dbuyin0.010.7500646680.000.000.004 191.6700000000<01>0-1.43
2016.06.28 20:17:424669CADCHF.Dsellout0.010.7506846690.000.000.634 192.30tp 0.75066
2016.06.29 03:15:014670CADCHF.Dsellin0.010.7518846700.000.000.004 192.3000000000<01>0-1.43
2016.06.29 04:15:004671CADCHF.Dbuyin0.010.7523646710.000.000.004 192.3000000000<01>0-1.43
2016.06.29 04:34:124672CADCHF.Dsellin0.010.7523946720.000.000.004 192.3000004670<02>0-1.43
2016.06.29 05:00:144673CADCHF.Dsellout0.010.7529646730.000.000.614 192.91tp 0.75296
2016.06.29 07:30:034674CADCHF.Dbuyin0.010.7528146740.000.000.004 192.9100000000<01>0-1.43
2016.06.29 09:31:094675CADCHF.Dsellin0.010.7532946750.000.000.004 192.9100004670<03>0-1.43
2016.06.29 09:34:434676CADCHF.Dsellout0.010.7534146760.000.000.614 193.52tp 0.75341
2016.06.29 19:21:534677CADCHF.Dsellin0.010.7546046770.000.000.004 193.5200004670<04>0-1.43
2016.06.29 21:00:004678CADCHF.Dbuyin0.010.7538246780.000.000.004 193.5200000000<01>0-1.43
2016.06.29 21:20:304679CADCHF.Dsellout0.010.7544346790.000.000.624 194.14tp 0.75442
2016.06.29 23:22:124680CADCHF.Dsellin0.020.7562146800.000.000.004 194.1400004670<05>0-1.43
2016.06.30 04:30:004681CADCHF.Dbuyin0.010.7567746810.000.000.004 194.1400000000<01>0-1.43
2016.06.30 16:37:384682CADCHF.Dbuyout0.010.7528846820.00-0.20-1.034 192.91tp 0.75290
2016.06.30 16:37:384683CADCHF.Dbuyout0.010.7528846830.00-0.20-0.504 192.21tp 0.75290
2016.06.30 16:37:384684CADCHF.Dbuyout0.010.7528846840.00-0.200.424 192.43tp 0.75290
2016.06.30 16:37:384685CADCHF.Dbuyout0.010.7528846850.00-0.201.764 193.99tp 0.75290
2016.06.30 16:37:384686CADCHF.Dbuyout0.020.7528846860.00-0.406.834 200.42tp 0.75290
2016.06.30 20:07:534687CADCHF.Dbuyin0.010.7526646870.000.000.004 200.4200004681<02>0-1.43
2016.06.30 21:00:004688CADCHF.Dsellin0.010.7546346880.000.000.004 200.4200000000<01>0-1.43
2016.06.30 21:29:134689CADCHF.Dbuyout0.010.7534246890.000.001.244 201.66tp 0.75343
2016.06.30 22:53:244690CADCHF.Dsellout0.010.7553446900.000.00-1.464 200.20tp 0.75532
2016.06.30 22:53:244691CADCHF.Dsellout0.010.7553446910.000.002.744 202.94tp 0.75532
2016.06.30 23:15:004692CADCHF.Dsellin0.010.7547246920.000.000.004 202.9400000000<01>0-1.43
2016.07.01 00:52:104693CADCHF.Dbuyout0.010.7534146930.00-0.071.344 204.21tp 0.75352
2016.07.01 03:15:004694CADCHF.Dbuyin0.010.7537046940.000.000.004 204.2100000000<01>0-1.43
2016.07.01 06:30:024695CADCHF.Dsellin0.010.7537846950.000.000.004 204.2100000000<01>0-1.43
2016.07.01 10:05:084696CADCHF.Dsellin0.010.7542946960.000.000.004 204.2100004695<02>0-1.43
2016.07.01 10:05:104697CADCHF.Dsellout0.010.7543046970.000.000.614 204.82tp 0.75430
2016.07.01 12:53:254698CADCHF.Dbuyout0.010.7528346980.000.000.974 205.79tp 0.75284
2016.07.01 12:53:254699CADCHF.Dbuyout0.010.7528346990.000.001.504 207.29tp 0.75284
2016.07.01 20:30:004700CADCHF.Dbuyin0.010.7538047000.000.000.004 207.2900000000<01>0-1.43
2016.07.01 21:01:154701CADCHF.Dsellout0.010.7544147010.000.000.634 207.92tp 0.75440
2016.07.04 02:00:014702CADCHF.Dsellin0.010.7547447020.000.000.004 207.9200000000<01>0-1.43
2016.07.04 04:15:004703CADCHF.Dbuyin0.010.7543547030.000.000.004 207.9200000000<01>0-1.43
2016.07.04 04:41:314704CADCHF.Dsellout0.010.7549547040.000.000.624 208.54tp 0.75495
2016.07.04 04:46:244705CADCHF.Dsellin0.010.7552247050.000.000.004 208.5400004702<02>0-1.43
2016.07.04 09:43:094706CADCHF.Dsellin0.010.7561447060.000.000.004 208.5400004702<03>0-1.43
2016.07.04 12:40:294707CADCHF.Dsellin0.010.7574547070.000.000.004 208.5400004702<04>0-1.43
2016.07.04 19:30:004708CADCHF.Dbuyin0.010.7558447080.000.000.004 208.5400000000<01>0-1.43
2016.07.05 02:55:194709CADCHF.Dbuyout0.010.7546947090.00-0.070.054 208.52tp 0.75469
2016.07.05 02:55:194710CADCHF.Dbuyout0.010.7546947100.00-0.070.554 209.00tp 0.75469
2016.07.05 02:55:194711CADCHF.Dbuyout0.010.7546947110.00-0.071.494 210.42tp 0.75469
2016.07.05 02:55:194712CADCHF.Dbuyout0.010.7546947120.00-0.072.844 213.19tp 0.75469
2016.07.05 08:45:044713CADCHF.Dsellin0.010.7546847130.000.000.004 213.1900000000<01>0-1.43
2016.07.05 11:15:264714CADCHF.Dbuyout0.010.7534847140.000.001.244 214.43tp 0.75348
2016.07.05 15:45:034715CADCHF.Dbuyin0.010.7518247150.000.000.004 214.4300004708<02>0-1.43
2016.07.05 18:15:004716CADCHF.Dsellin0.010.7522247160.000.000.004 214.4300000000<01>0-1.43
2016.07.05 18:17:304717CADCHF.Dsellin0.010.7527847170.000.000.004 214.4300004716<02>0-1.43
2016.07.05 18:58:264718CADCHF.Dsellout0.010.7544347180.000.00-1.444 212.99tp 0.75443
2016.07.05 18:58:264719CADCHF.Dsellout0.010.7544347190.000.002.674 215.66tp 0.75443
2016.07.05 19:55:414720CADCHF.Dsellin0.010.7539647200.000.000.004 215.6600004716<03>0-1.43
2016.07.05 21:15:044721CADCHF.Dbuyin0.010.7534647210.000.000.004 215.6600000000<01>0-1.43
2016.07.05 22:30:554722CADCHF.Dbuyout0.010.7517847220.000.000.454 216.11tp 0.75179
2016.07.05 22:30:554723CADCHF.Dbuyout0.010.7517847230.000.001.024 217.13tp 0.75179
2016.07.05 22:30:554724CADCHF.Dbuyout0.010.7517847240.000.002.234 219.36tp 0.75179
2016.07.06 07:15:054725CADCHF.Dsellin0.010.7511547250.000.000.004 219.3600000000<01>0-1.43
2016.07.06 07:59:274726CADCHF.Dsellin0.010.7516547260.000.000.004 219.3600004725<02>0-1.43
2016.07.06 10:12:564727CADCHF.Dsellin0.010.7525747270.000.000.004 219.3600004725<03>0-1.43
2016.07.06 11:19:524728CADCHF.Dsellout0.010.7540647280.000.000.614 219.97tp 0.75406
2016.07.06 13:09:484729CADCHF.Dsellin0.010.7538747290.000.000.004 219.9700004725<04>0-1.43
2016.07.06 14:39:254730CADCHF.Dbuyout0.010.7511147300.000.000.044 220.01tp 0.75111
2016.07.06 14:39:254731CADCHF.Dbuyout0.010.7511147310.000.000.554 220.56tp 0.75111
2016.07.06 14:39:254732CADCHF.Dbuyout0.010.7511147320.000.001.494 222.05tp 0.75111
2016.07.06 14:39:254733CADCHF.Dbuyout0.010.7511147330.000.002.824 224.87tp 0.75111
2016.07.06 19:55:064734CADCHF.Dsellin0.010.7516547340.000.000.004 224.8700000000<01>0-1.43
2016.07.06 20:11:074735CADCHF.Dsellin0.010.7521747350.000.000.004 224.8700004734<02>0-1.43
2016.07.07 05:00:004736CADCHF.Dbuyin0.010.7522847360.000.000.004 224.8700000000<01>0-1.43
2016.07.07 08:59:504737CADCHF.Dsellout0.010.7528947370.000.000.634 225.50tp 0.75288
2016.07.07 09:34:124738CADCHF.Dsellin0.010.7530747380.000.000.004 225.5000004734<03>0-1.43
2016.07.07 10:13:234739CADCHF.Dsellin0.010.7543847390.000.000.004 225.5000004734<04>0-1.43
2016.07.07 11:35:174740CADCHF.Dsellin0.020.7559047400.000.000.004 225.5000004734<05>0-1.43
2016.07.07 19:57:404741CADCHF.Dbuyout0.010.7526447410.00-0.20-1.014 224.29tp 0.75265
2016.07.07 19:57:404742CADCHF.Dbuyout0.010.7526447420.00-0.20-0.484 223.61tp 0.75265
2016.07.07 19:57:404743CADCHF.Dbuyout0.010.7526447430.000.000.444 224.05tp 0.75265
2016.07.07 19:57:404744CADCHF.Dbuyout0.010.7526447440.000.001.784 225.83tp 0.75265
2016.07.07 19:57:404745CADCHF.Dbuyout0.020.7526447450.000.006.674 232.50tp 0.75265
2016.07.07 20:30:004746CADCHF.Dbuyin0.010.7524847460.000.000.004 232.5000000000<01>0-1.43
2016.07.07 23:02:084747CADCHF.Dsellout0.010.7530847470.000.000.614 233.11tp 0.75308
2016.07.07 23:30:004748CADCHF.Dsellin0.010.7529247480.000.000.004 233.1100000000<01>0-1.43
2016.07.08 04:45:004749CADCHF.Dbuyin0.010.7525947490.000.000.004 233.1100000000<01>0-1.43
2016.07.08 07:19:244750CADCHF.Dbuyout0.010.7517047500.00-0.071.254 234.29tp 0.75172
2016.07.08 13:02:304751CADCHF.Dsellout0.010.7532247510.000.000.644 234.93tp 0.75319
2016.07.08 21:30:004752CADCHF.Dsellin0.010.7534547520.000.000.004 234.9300000000<01>0-1.43
2016.07.08 22:49:214753CADCHF.Dsellin0.010.7539547530.000.000.004 234.9300004752<02>0-1.43
2016.07.11 01:15:004754CADCHF.Dbuyin0.010.7531547540.000.000.004 234.9300000000<01>0-1.43
2016.07.11 01:55:444755CADCHF.Dsellout0.010.7537747550.000.000.634 235.56tp 0.75375
2016.07.11 04:00:004756CADCHF.Dbuyin0.010.7527047560.000.000.004 235.5600000000<01>0-1.43
2016.07.11 04:27:414757CADCHF.Dbuyout0.010.7524947570.00-0.070.984 236.47tp 0.75250
2016.07.11 04:27:414758CADCHF.Dbuyout0.010.7524947580.00-0.071.494 237.89tp 0.75250
2016.07.11 06:00:024759CADCHF.Dsellin0.010.7530147590.000.000.004 237.8900000000<01>0-1.43
2016.07.11 07:04:404760CADCHF.Dsellout0.010.7533147600.000.000.624 238.51tp 0.75330
2016.07.11 07:10:504761CADCHF.Dsellin0.010.7535147610.000.000.004 238.5100004759<02>0-1.43
2016.07.11 11:23:294762CADCHF.Dbuyout0.010.7520347620.000.001.004 239.51tp 0.75206
2016.07.11 11:23:294763CADCHF.Dbuyout0.010.7520347630.000.001.504 241.01tp 0.75206
2016.07.11 20:15:004764CADCHF.Dbuyin0.010.7484647640.000.000.004 241.0100000000<01>0-1.43
2016.07.11 22:28:014765CADCHF.Dsellout0.010.7490647650.000.000.614 241.62tp 0.74906
2016.07.11 22:30:004766CADCHF.Dsellin0.010.7491147660.000.000.004 241.6200000000<01>0-1.43
2016.07.12 02:45:004767CADCHF.Dbuyin0.010.7489447670.000.000.004 241.6200000000<01>0-1.43
2016.07.12 03:04:354768CADCHF.Dsellout0.010.7495447680.000.000.614 242.23tp 0.74954
2016.07.12 03:04:374769CADCHF.Dsellin0.010.7496447690.000.000.004 242.2300004766<02>0-1.43
2016.07.12 04:48:324770CADCHF.Dsellin0.010.7508347700.000.000.004 242.2300004766<03>0-1.43
2016.07.12 06:45:094771CADCHF.Dbuyin0.010.7501347710.000.000.004 242.2300000000<01>0-1.43
2016.07.12 09:33:084772CADCHF.Dsellout0.010.7507347720.000.000.614 242.84tp 0.75073
2016.07.12 12:11:204773CADCHF.Dsellin0.010.7522047730.000.000.004 242.8400004766<04>0-1.43
2016.07.12 15:02:424774CADCHF.Dsellin0.020.7546747740.000.000.004 242.8400004766<05>0-1.43
2016.07.12 20:09:434775CADCHF.Dsellin0.020.7589247750.000.000.004 242.8400004766<06>0-1.43
2016.07.12 23:00:004776CADCHF.Dbuyin0.010.7589447760.000.000.004 242.8400000000<01>0-1.43
2016.07.12 23:23:364777CADCHF.Dsellout0.010.7595447770.000.000.614 243.45tp 0.75954
2016.07.13 02:15:054778CADCHF.Dbuyin0.010.7582147780.000.000.004 243.4500000000<01>0-1.43
2016.07.13 15:56:254779CADCHF.Dbuyin0.010.7541047790.000.000.004 243.4500004778<02>0-1.43
2016.07.13 17:01:304780CADCHF.Dsellout0.010.7567847800.000.00-1.454 242.00tp 0.75676
2016.07.13 17:01:304781CADCHF.Dsellout0.010.7567847810.000.002.724 244.72tp 0.75676
2016.07.13 23:15:004782CADCHF.Dbuyin0.010.7585847820.000.000.004 244.7200000000<01>0-1.43
2016.07.13 23:45:144783CADCHF.Dsellout0.010.7591847830.000.000.614 245.33tp 0.75918
2016.07.14 01:30:034784CADCHF.Dbuyin0.010.7581047840.000.000.004 245.3300000000<01>0-1.43
2016.07.14 03:03:484785CADCHF.Dsellout0.010.7587047850.000.000.614 245.94tp 0.75870
2016.07.14 07:15:024786CADCHF.Dbuyin0.010.7596847860.000.000.004 245.9400000000<01>0-1.43
2016.07.14 09:00:284787CADCHF.Dsellout0.010.7602847870.000.000.614 246.55tp 0.76028
2016.07.14 09:20:034788CADCHF.Dsellin0.030.7608247880.000.000.004 246.5500004766<07>0-1.43
2016.07.15 01:15:014789CADCHF.Dbuyin0.010.7610547890.000.000.004 246.5500000000<01>0-1.43
2016.07.15 15:30:074790CADCHF.Dsellout0.010.7616547900.000.000.614 247.16tp 0.76165
2016.07.15 18:00:004791CADCHF.Dbuyin0.010.7596947910.000.000.004 247.1600000000<01>0-1.43
2016.07.15 22:31:144792CADCHF.Dsellout0.010.7603247920.000.000.644 247.80tp 0.76029
2016.07.19 01:01:354793CADCHF.Dbuyin0.010.7588047930.000.000.004 247.8000000000<01>0-1.43
2016.07.19 13:01:084794CADCHF.Dbuyin0.010.7548047940.000.000.004 247.8000004793<02>0-1.43
2016.07.19 15:23:004795CADCHF.Dsellout0.010.7574247950.000.00-1.404 246.40tp 0.75740
2016.07.19 15:23:004796CADCHF.Dsellout0.010.7574247960.000.002.664 249.06tp 0.75740
2016.07.20 03:45:004797CADCHF.Dbuyin0.010.7565547970.000.000.004 249.0600000000<01>0-1.43
2016.07.20 04:50:424798CADCHF.Dsellout0.010.7571547980.000.000.614 249.67tp 0.75715
2016.07.20 08:30:004799CADCHF.Dbuyin0.010.7569247990.000.000.004 249.6700000000<01>0-1.43
2016.07.20 12:08:584800CADCHF.Dsellout0.010.7575248000.000.000.614 250.28tp 0.75752
2016.07.20 17:30:104801CADCHF.Dbuyout0.010.7543448010.00-0.62-5.304 244.36tp 0.75438
2016.07.20 17:30:104802CADCHF.Dbuyout0.010.7543448020.00-0.55-4.774 239.04tp 0.75438
2016.07.20 17:30:104803CADCHF.Dbuyout0.010.7543448030.00-0.55-3.564 234.93tp 0.75438
2016.07.20 17:30:104804CADCHF.Dbuyout0.010.7543448040.00-0.55-2.174 232.21tp 0.75438
2016.07.20 17:30:104805CADCHF.Dbuyout0.020.7543448050.00-1.050.674 231.83tp 0.75438
2016.07.20 17:30:104806CADCHF.Dbuyout0.020.7543448060.00-1.059.294 240.07tp 0.75438
2016.07.20 17:30:104807CADCHF.Dbuyout0.030.7543448070.00-0.8019.724 258.99tp 0.75438
2016.07.20 22:00:004808CADCHF.Dbuyin0.010.7561448080.000.000.004 258.9900000000<01>0-1.43
2016.07.21 04:15:074809CADCHF.Dsellin0.010.7550048090.000.000.004 258.9900000000<01>0-1.43
2016.07.21 09:23:454810CADCHF.Dsellin0.010.7555348100.000.000.004 258.9900004809<02>0-1.43
2016.07.21 10:04:014811CADCHF.Dsellin0.010.7564448110.000.000.004 258.9900004809<03>0-1.43
2016.07.21 10:12:324812CADCHF.Dsellout0.010.7567448120.000.010.614 259.61tp 0.75674
2016.07.21 18:09:334813CADCHF.Dsellin0.010.7585848130.000.000.004 259.6100004809<04>0-1.43
2016.07.21 19:15:014814CADCHF.Dbuyin0.010.7562448140.000.000.004 259.6100000000<01>0-1.43
2016.07.21 20:47:454815CADCHF.Dbuyout0.010.7551548150.000.00-0.154 259.46tp 0.75519
2016.07.21 20:47:454816CADCHF.Dbuyout0.010.7551548160.000.000.394 259.85tp 0.75519
2016.07.21 20:47:454817CADCHF.Dbuyout0.010.7551548170.000.001.314 261.16tp 0.75519
2016.07.21 20:47:454818CADCHF.Dbuyout0.010.7551548180.000.003.484 264.64tp 0.75519
2016.07.22 03:00:004819CADCHF.Dsellin0.010.7533548190.000.000.004 264.6400000000<01>0-1.43
2016.07.22 04:28:184820CADCHF.Dbuyin0.010.7522348200.000.000.004 264.6400004814<02>0-1.43
2016.07.22 04:28:274821CADCHF.Dbuyout0.010.7521548210.000.001.224 265.86tp 0.75215
2016.07.22 08:45:004822CADCHF.Dsellin0.010.7515048220.000.000.004 265.8600000000<01>0-1.43
2016.07.22 09:16:314823CADCHF.Dsellin0.010.7519548230.000.000.004 265.8600004822<02>0-1.43
2016.07.22 11:01:414824CADCHF.Dbuyout0.010.7505248240.000.000.994 266.85tp 0.75053
2016.07.22 11:01:414825CADCHF.Dbuyout0.010.7505248250.000.001.454 268.30tp 0.75053
2016.07.22 15:31:104826CADCHF.Dsellout0.010.7548448260.000.00-1.424 266.88tp 0.75484
2016.07.22 15:31:104827CADCHF.Dsellout0.010.7548448270.000.002.654 269.53tp 0.75484
2016.07.22 21:30:024828CADCHF.Dsellin0.010.7513348280.000.000.004 269.5300000000<01>0-1.43
2016.07.22 22:03:034829CADCHF.Dsellin0.010.7518048290.000.000.004 269.5300004828<02>0-1.43
2016.07.25 02:33:004830CADCHF.Dsellin0.010.7526848300.000.000.004 269.5300004828<03>0-1.43
2016.07.25 05:15:014831CADCHF.Dbuyin0.010.7521948310.000.000.004 269.5300000000<01>0-1.43
2016.07.25 10:45:444832CADCHF.Dbuyout0.010.7507448320.00-0.070.604 270.06tp 0.75074
2016.07.25 10:45:444833CADCHF.Dbuyout0.010.7507448330.00-0.071.074 271.06tp 0.75074
2016.07.25 10:45:444834CADCHF.Dbuyout0.010.7507448340.000.001.964 273.02tp 0.75074
2016.07.25 12:46:234835CADCHF.Dbuyin0.010.7482148350.000.000.004 273.0200004831<02>0-1.43
2016.07.25 23:45:004836CADCHF.Dsellin0.010.7462848360.000.000.004 273.0200000000<01>0-1.43
2016.07.26 07:18:404837CADCHF.Dsellin0.010.7467948370.000.000.004 273.0200004836<02>0-1.43
2016.07.26 10:39:094838CADCHF.Dbuyout0.010.7453448380.00-0.070.954 273.90tp 0.74534
2016.07.26 10:39:094839CADCHF.Dbuyout0.010.7453448390.000.001.474 275.37tp 0.74534
2016.07.26 16:42:334840CADCHF.Dsellout0.010.7508148400.000.00-1.394 273.98tp 0.75080
2016.07.26 16:42:334841CADCHF.Dsellout0.010.7508148410.000.002.624 276.60tp 0.75080
2016.07.26 18:15:004842CADCHF.Dsellin0.010.7507948420.000.000.004 276.6000000000<01>0-1.43
2016.07.26 18:23:224843CADCHF.Dsellin0.010.7513048430.000.000.004 276.6000004842<02>0-1.43
2016.07.26 20:19:424844CADCHF.Dsellin0.010.7522048440.000.000.004 276.6000004842<03>0-1.43
2016.07.27 03:09:314845CADCHF.Dsellin0.010.7535148450.000.000.004 276.6000004842<04>0-1.43
2016.07.27 05:45:014846CADCHF.Dbuyin0.010.7531148460.000.000.004 276.6000000000<01>0-1.43
2016.07.27 10:54:114847CADCHF.Dsellout0.010.7537248470.000.000.614 277.21tp 0.75371
2016.07.27 18:00:004848CADCHF.Dbuyin0.010.7512448480.000.000.004 277.2100000000<01>0-1.43
2016.07.27 18:04:234849CADCHF.Dsellout0.010.7518448490.000.000.604 277.81tp 0.75184
2016.07.27 18:04:234850CADCHF.Dbuyin0.010.7520048500.000.000.004 277.8100000000<01>0-1.43
2016.07.27 20:55:174851CADCHF.Dbuyout0.010.7507548510.00-0.070.044 277.78tp 0.75075
2016.07.27 20:55:174852CADCHF.Dbuyout0.010.7507548520.00-0.070.554 278.26tp 0.75075
2016.07.27 20:55:174853CADCHF.Dbuyout0.010.7507548530.00-0.071.464 279.65tp 0.75075
2016.07.27 20:55:174854CADCHF.Dbuyout0.010.7507548540.000.002.784 282.43tp 0.75075
2016.07.27 20:55:174855CADCHF.Dsellin0.010.7505948550.000.000.004 282.4300000000<01>0-1.43
2016.07.27 22:16:204856CADCHF.Dbuyout0.010.7493648560.000.001.254 283.68tp 0.74939
2016.07.28 01:45:074857CADCHF.Dsellin0.010.7486748570.000.000.004 283.6800000000<01>0-1.43
2016.07.28 02:48:304858CADCHF.Dsellin0.010.7491748580.000.000.004 283.6800004857<02>0-1.43
2016.07.28 03:07:184859CADCHF.Dsellin0.010.7502148590.000.000.004 283.6800004857<03>0-1.43
2016.07.28 12:40:024860CADCHF.Dbuyout0.010.7481548600.000.000.534 284.21tp 0.74815
2016.07.28 12:40:024861CADCHF.Dbuyout0.010.7481548610.000.001.044 285.25tp 0.74815
2016.07.28 12:40:024862CADCHF.Dbuyout0.010.7481548620.000.002.094 287.34tp 0.74815
2016.07.28 13:53:164863CADCHF.Dbuyin0.010.7480048630.000.000.004 287.3400004850<02>0-1.43
2016.07.28 16:36:114864CADCHF.Dbuyin0.020.7439848640.000.000.004 287.3400004850<03>0-1.43
2016.07.28 21:15:004865CADCHF.Dsellin0.010.7445748650.000.000.004 287.3400000000<01>0-1.43
2016.07.28 21:18:394866CADCHF.Dsellin0.010.7451548660.000.000.004 287.3400004865<02>0-1.43
2016.07.29 06:44:564867CADCHF.Dbuyout0.010.7436248670.00-0.070.974 288.24tp 0.74366
2016.07.29 06:44:564868CADCHF.Dbuyout0.010.7436248680.00-0.071.564 289.73tp 0.74366
2016.07.29 09:15:014869CADCHF.Dsellin0.010.7441948690.000.000.004 289.7300000000<01>0-1.43
2016.07.29 09:51:594870CADCHF.Dbuyout0.010.7429748700.000.001.254 290.98tp 0.74299
2016.07.29 15:05:254871CADCHF.Dbuyin0.030.7397748710.000.000.004 290.9800004850<04>0-1.43
2016.07.29 18:00:004872CADCHF.Dsellin0.010.7410548720.000.000.004 290.9800000000<01>0-1.43
2016.07.29 18:02:014873CADCHF.Dsellin0.010.7415948730.000.000.004 290.9800004872<02>0-1.43
2016.07.29 19:22:374874CADCHF.Dsellin0.010.7433048740.000.000.004 290.9800004872<03>0-1.43
2016.08.01 12:21:324875CADCHF.Dbuyout0.010.7407648750.00-0.070.304 291.21tp 0.74078
2016.08.01 12:21:324876CADCHF.Dbuyout0.010.7407648760.00-0.070.864 292.00tp 0.74078
2016.08.01 12:21:324877CADCHF.Dbuyout0.010.7407648770.00-0.072.624 294.55tp 0.74078
2016.08.01 20:45:004878CADCHF.Dsellin0.010.7391148780.000.000.004 294.5500000000<01>0-1.43
2016.08.01 23:16:024879CADCHF.Dbuyout0.010.7379048790.000.001.254 295.80tp 0.73791
2016.08.02 07:00:004880CADCHF.Dsellin0.010.7371248800.000.000.004 295.8000000000<01>0-1.43
2016.08.02 07:30:114881CADCHF.Dsellin0.010.7376548810.000.000.004 295.8000004880<02>0-1.43
2016.08.02 13:51:434882CADCHF.Dsellin0.010.7396548820.000.000.004 295.8000004880<03>0-1.43
2016.08.02 18:19:224883CADCHF.Dbuyout0.010.7369448830.000.000.194 295.99tp 0.73694
2016.08.02 18:19:224884CADCHF.Dbuyout0.010.7369448840.000.000.744 296.73tp 0.73694
2016.08.02 18:19:224885CADCHF.Dbuyout0.010.7369448850.000.002.814 299.54tp 0.73694
2016.08.02 21:10:274886CADCHF.Dbuyin0.060.7357548860.000.000.004 299.5400004850<05>0-1.43
2016.08.03 02:45:004887CADCHF.Dsellin0.010.7361348870.000.000.004 299.5400000000<01>0-1.43
2016.08.03 10:21:154888CADCHF.Dbuyout0.010.7349248880.000.001.254 300.79tp 0.73493
2016.08.03 17:05:484889CADCHF.Dsellout0.010.7412448890.000.01-11.094 289.71tp 0.74124
2016.08.03 17:05:484890CADCHF.Dsellout0.010.7412448900.000.00-6.974 282.74tp 0.74124
2016.08.03 17:05:484891CADCHF.Dsellout0.020.7412448910.000.00-5.654 277.09tp 0.74124
2016.08.03 17:05:484892CADCHF.Dsellout0.030.7412448920.000.034.544 281.66tp 0.74124
2016.08.03 17:05:484893CADCHF.Dsellout0.060.7412448930.000.0133.944 315.61tp 0.74124
2016.08.03 18:00:004894CADCHF.Dsellin0.010.7420048940.000.000.004 315.6100000000<01>0-1.43
2016.08.03 19:30:334895CADCHF.Dsellin0.010.7432848950.000.000.004 315.6100004894<02>0-1.43
2016.08.03 21:59:464896CADCHF.Dsellin0.010.7442748960.000.000.004 315.6100004894<03>0-1.43
2016.08.04 01:15:004897CADCHF.Dbuyin0.010.7445148970.000.000.004 315.6100000000<01>0-1.43
2016.08.04 03:16:034898CADCHF.Dsellout0.010.7451148980.000.000.624 316.23tp 0.74511
2016.08.04 03:25:024899CADCHF.Dsellin0.010.7456748990.000.000.004 316.2300004894<04>0-1.43
2016.08.04 05:45:004900CADCHF.Dbuyin0.010.7447049000.000.000.004 316.2300000000<01>0-1.43
2016.08.04 11:30:314901CADCHF.Dsellout0.010.7453049010.000.000.624 316.85tp 0.74530
2016.08.04 18:45:324902CADCHF.Dsellin0.020.7471649020.000.000.004 316.8500004894<05>0-1.43
2016.08.04 23:00:004903CADCHF.Dbuyin0.010.7478049030.000.000.004 316.8500000000<01>0-1.43
2016.08.04 23:57:334904CADCHF.Dsellout0.010.7484049040.000.000.624 317.47tp 0.74840
2016.08.05 04:15:004905CADCHF.Dbuyin0.010.7474949050.000.000.004 317.4700000000<01>0-1.43
2016.08.05 10:11:274906CADCHF.Dsellout0.010.7481049060.000.000.634 318.10tp 0.74809
2016.08.05 15:53:014907CADCHF.Dbuyout0.010.7437249070.00-0.27-1.764 316.07tp 0.74372
2016.08.05 15:53:014908CADCHF.Dbuyout0.010.7437249080.00-0.27-0.454 315.35tp 0.74372
2016.08.05 15:53:014909CADCHF.Dbuyout0.010.7437249090.00-0.270.564 315.64tp 0.74372
2016.08.05 15:53:014910CADCHF.Dbuyout0.010.7437249100.00-0.071.994 317.56tp 0.74372
2016.08.05 15:53:014911CADCHF.Dbuyout0.020.7437249110.00-0.137.034 324.46tp 0.74372
2016.08.05 18:00:004912CADCHF.Dbuyin0.010.7443349120.000.000.004 324.4600000000<01>0-1.43
2016.08.05 21:00:004913CADCHF.Dsellin0.010.7436649130.000.000.004 324.4600000000<01>0-1.43
2016.08.05 21:27:584914CADCHF.Dsellin0.010.7441949140.000.000.004 324.4600004913<02>0-1.43
2016.08.05 22:11:554915CADCHF.Dsellout0.010.7449349150.000.000.614 325.07tp 0.74493
2016.08.08 05:00:044916CADCHF.Dbuyin0.010.7434849160.000.000.004 325.0700000000<01>0-1.43
2016.08.08 05:31:234917CADCHF.Dsellout0.010.7440949170.000.000.624 325.69tp 0.74408
2016.08.08 07:45:004918CADCHF.Dbuyin0.010.7437349180.000.000.004 325.6900000000<01>0-1.43
2016.08.08 10:05:464919CADCHF.Dsellout0.010.7443349190.000.000.614 326.30tp 0.74433
2016.08.08 10:29:334920CADCHF.Dsellin0.010.7451349200.000.000.004 326.3000004913<03>0-1.43
2016.08.08 15:00:204921CADCHF.Dsellin0.010.7464549210.000.000.004 326.3000004913<04>0-1.43
2016.08.08 19:30:034922CADCHF.Dbuyin0.010.7475549220.000.000.004 326.3000000000<01>0-1.43
2016.08.08 20:55:264923CADCHF.Dsellin0.020.7479449230.000.000.004 326.3000004913<05>0-1.43
2016.08.08 20:59:304924CADCHF.Dsellout0.010.7481649240.000.000.624 326.92tp 0.74815
2016.08.08 22:00:004925CADCHF.Dbuyin0.010.7467049250.000.000.004 326.9200000000<01>0-1.43
2016.08.09 11:13:124926CADCHF.Dsellout0.010.7473249260.000.000.634 327.55tp 0.74730
2016.08.09 20:30:004927CADCHF.Dbuyin0.010.7478649270.000.000.004 327.5500000000<01>0-1.43
2016.08.09 23:23:364928CADCHF.Dsellout0.010.7484649280.000.000.614 328.16tp 0.74846
2016.08.10 04:35:594929CADCHF.Dsellin0.020.7498449290.000.000.004 328.1600004913<06>0-1.43
2016.08.10 09:30:004930CADCHF.Dbuyin0.010.7495549300.000.000.004 328.1600000000<01>0-1.43
2016.08.10 13:51:344931CADCHF.Dsellout0.010.7501549310.000.000.614 328.77tp 0.75015
2016.08.10 21:45:004932CADCHF.Dbuyin0.010.7474249320.000.000.004 328.7700000000<01>0-1.43
2016.08.11 06:42:194933CADCHF.Dbuyout0.010.7456749330.00-0.41-2.064 326.30tp 0.74567
2016.08.11 06:42:194934CADCHF.Dbuyout0.010.7456749340.00-0.41-1.524 324.37tp 0.74567
2016.08.11 06:42:194935CADCHF.Dbuyout0.010.7456749350.00-0.34-0.554 323.48tp 0.74567
2016.08.11 06:42:194936CADCHF.Dbuyout0.010.7456749360.00-0.340.804 323.94tp 0.74567
2016.08.11 06:42:194937CADCHF.Dbuyout0.020.7456749370.00-0.664.664 327.94tp 0.74567
2016.08.11 06:42:194938CADCHF.Dbuyout0.020.7456749380.00-0.408.564 336.10tp 0.74567
2016.08.11 09:45:014939CADCHF.Dsellin0.010.7461549390.000.000.004 336.1000000000<01>0-1.43
2016.08.11 10:44:324940CADCHF.Dsellin0.010.7466849400.000.000.004 336.1000004939<02>0-1.43
2016.08.11 12:31:294941CADCHF.Dsellin0.010.7475649410.000.000.004 336.1000004939<03>0-1.43
2016.08.11 12:40:114942CADCHF.Dsellout0.010.7480249420.000.010.624 336.73tp 0.74802
2016.08.11 18:15:004943CADCHF.Dbuyin0.010.7467249430.000.000.004 336.7300000000<01>0-1.43
2016.08.11 18:51:544944CADCHF.Dsellout0.010.7473349440.000.000.634 337.36tp 0.74732
2016.08.11 20:25:104945CADCHF.Dsellin0.010.7506449450.000.000.004 337.3600004939<04>0-1.43
2016.08.12 00:10:064946CADCHF.Dbuyin0.010.7512849460.000.000.004 337.3600000000<01>0-1.43
2016.08.12 07:55:044947CADCHF.Dsellout0.010.7518949470.000.000.634 337.99tp 0.75188
2016.08.12 13:40:414948CADCHF.Dsellin0.020.7521649480.000.000.004 337.9900004939<05>0-1.43
2016.08.15 05:45:004949CADCHF.Dbuyin0.010.7523049490.000.000.004 337.9900000000<01>0-1.43
2016.08.15 09:01:094950CADCHF.Dsellout0.010.7529049500.000.000.614 338.60tp 0.75290
2016.08.15 11:42:414951CADCHF.Dsellin0.020.7538749510.000.000.004 338.6000004939<06>0-1.43
2016.08.15 18:15:004952CADCHF.Dbuyin0.010.7525649520.000.000.004 338.6000000000<01>0-1.43
2016.08.15 21:59:314953CADCHF.Dsellout0.010.7531649530.000.000.624 339.22tp 0.75316
2016.08.15 23:15:004954CADCHF.Dbuyin0.010.7530449540.000.000.004 339.2200000000<01>0-1.43
2016.08.16 10:22:034955CADCHF.Dbuyout0.010.7491949550.00-0.21-3.144 335.87tp 0.74919
2016.08.16 10:22:034956CADCHF.Dbuyout0.010.7491949560.00-0.21-2.604 333.06tp 0.74919
2016.08.16 10:22:034957CADCHF.Dbuyout0.010.7491949570.00-0.21-1.694 331.16tp 0.74919
2016.08.16 10:22:034958CADCHF.Dbuyout0.010.7491949580.00-0.211.504 332.45tp 0.74919
2016.08.16 10:22:034959CADCHF.Dbuyout0.020.7491949590.00-0.266.144 338.33tp 0.74919
2016.08.16 10:22:034960CADCHF.Dbuyout0.020.7491949600.00-0.139.684 347.88tp 0.74919
2016.08.16 10:22:314961CADCHF.Dbuyin0.010.7490449610.000.000.004 347.8800004954<02>0-1.43
2016.08.16 20:00:004962CADCHF.Dsellin0.010.7490249620.000.000.004 347.8800000000<01>0-1.43
2016.08.17 01:20:354963CADCHF.Dbuyout0.010.7478249630.00-0.071.254 349.06tp 0.74782
2016.08.17 05:30:024964CADCHF.Dsellin0.010.7478249640.000.000.004 349.0600000000<01>0-1.43
2016.08.17 08:07:124965CADCHF.Dsellin0.010.7483349650.000.000.004 349.0600004964<02>0-1.43
2016.08.17 11:23:044966CADCHF.Dbuyout0.010.7468449660.000.001.024 350.08tp 0.74688
2016.08.17 11:23:044967CADCHF.Dbuyout0.010.7468449670.000.001.554 351.63tp 0.74688
2016.08.17 18:15:004968CADCHF.Dsellin0.010.7486649680.000.000.004 351.6300000000<01>0-1.43
2016.08.18 07:58:254969CADCHF.Dsellin0.010.7491649690.000.000.004 351.6300004968<02>0-1.43
2016.08.18 11:57:444970CADCHF.Dbuyout0.010.7477149700.00-0.200.994 352.42tp 0.74771
2016.08.18 11:57:444971CADCHF.Dbuyout0.010.7477149710.000.001.514 353.93tp 0.74771
2016.08.18 18:15:004972CADCHF.Dsellin0.010.7495549720.000.000.004 353.9300000000<01>0-1.43
2016.08.18 21:06:474973CADCHF.Dbuyout0.010.7483349730.000.001.284 355.21tp 0.74835
2016.08.19 01:15:034974CADCHF.Dsellin0.010.7467149740.000.000.004 355.2100000000<01>0-1.43
2016.08.19 02:03:174975CADCHF.Dsellin0.010.7472149750.000.000.004 355.2100004974<02>0-1.43
2016.08.19 10:09:214976CADCHF.Dbuyout0.010.7457649760.000.000.994 356.20tp 0.74576
2016.08.19 10:09:214977CADCHF.Dbuyout0.010.7457649770.000.001.524 357.72tp 0.74576
2016.08.19 21:00:004978CADCHF.Dsellin0.010.7459049780.000.000.004 357.7200000000<01>0-1.43
2016.08.19 21:27:364979CADCHF.Dsellin0.010.7464349790.000.000.004 357.7200004978<02>0-1.43
2016.08.22 13:39:254980CADCHF.Dbuyin0.020.7450449800.000.000.004 357.7200004954<03>0-1.43
2016.08.22 13:40:064981CADCHF.Dbuyout0.010.7449649810.00-0.070.984 358.63tp 0.74497
2016.08.22 13:40:064982CADCHF.Dbuyout0.010.7449649820.00-0.071.534 360.09tp 0.74497
2016.08.22 22:45:074983CADCHF.Dsellin0.010.7424849830.000.000.004 360.0900000000<01>0-1.43
2016.08.22 23:56:014984CADCHF.Dsellin0.010.7429849840.000.000.004 360.0900004983<02>0-1.43
2016.08.23 02:59:454985CADCHF.Dsellin0.010.7438849850.000.000.004 360.0900004983<03>0-1.43
2016.08.23 09:26:444986CADCHF.Dsellin0.010.7452149860.000.000.004 360.0900004983<04>0-1.43
2016.08.24 13:52:564987CADCHF.Dsellin0.020.7467749870.000.000.004 360.0900004983<05>0-1.43
2016.08.24 16:50:434988CADCHF.Dsellin0.020.7484849880.000.000.004 360.0900004983<06>0-1.43
2016.08.24 17:09:524989CADCHF.Dsellout0.010.7486449890.000.01-4.554 355.55tp 0.74864
2016.08.24 17:09:524990CADCHF.Dsellout0.010.7486449900.000.01-0.414 355.15tp 0.74864
2016.08.24 17:09:524991CADCHF.Dsellout0.020.7486449910.000.007.444 362.59tp 0.74864
2016.08.25 00:45:004992CADCHF.Dbuyin0.010.7479849920.000.000.004 362.5900000000<01>0-1.43
2016.08.25 18:00:194993CADCHF.Dsellout0.010.7485849930.000.000.624 363.21tp 0.74858
2016.08.26 03:00:004994CADCHF.Dbuyin0.010.7490249940.000.000.004 363.2100000000<01>0-1.43
2016.08.26 13:12:294995CADCHF.Dsellout0.010.7496249950.000.000.624 363.83tp 0.74962
2016.08.26 14:46:274996CADCHF.Dsellin0.030.7503749960.000.000.004 363.8300004983<07>0-1.43
2016.08.26 22:50:024997CADCHF.Dsellin0.040.7527549970.000.000.004 363.8300004983<08>0-1.43
2016.08.29 03:15:004998CADCHF.Dbuyin0.010.7516349980.000.000.004 363.8300000000<01>0-1.43
2016.08.29 10:17:494999CADCHF.Dsellout0.010.7522949990.000.000.674 364.50tp 0.75223
2016.08.29 18:00:005000CADCHF.Dbuyin0.010.7517450000.000.000.004 364.5000000000<01>0-1.43
2016.08.30 05:28:075001CADCHF.Dsellout0.010.7523650010.000.000.634 365.13tp 0.75234
2016.08.30 09:45:005002CADCHF.Dbuyin0.010.7520550020.000.000.004 365.1300000000<01>0-1.43
2016.08.31 17:56:365003CADCHF.Dbuyin0.010.7480550030.000.000.004 365.1300005002<02>0-1.43
2016.08.31 23:52:225004CADCHF.Dsellout0.010.7506550040.000.00-1.424 363.71tp 0.75065
2016.08.31 23:52:225005CADCHF.Dsellout0.010.7506550050.000.002.644 366.35tp 0.75065
2016.09.01 03:45:005006CADCHF.Dbuyin0.010.7503850060.000.000.004 366.3500000000<01>0-1.43
2016.09.01 09:39:055007CADCHF.Dsellout0.010.7509850070.000.000.614 366.96tp 0.75098
2016.09.01 09:39:055008CADCHF.Dbuyin0.010.7511450080.000.000.004 366.9600000000<01>0-1.43
2016.09.01 10:13:235009CADCHF.Dsellout0.010.7517450090.000.000.614 367.57tp 0.75174
2016.09.01 18:30:005010CADCHF.Dbuyin0.010.7484550100.000.000.004 367.5700000000<01>0-1.43
2016.09.01 18:50:595011CADCHF.Dbuyout0.010.7472550110.00-0.82-4.874 361.88tp 0.74728
2016.09.01 18:50:595012CADCHF.Dbuyout0.010.7472550120.00-0.82-4.364 356.70tp 0.74728
2016.09.01 18:50:595013CADCHF.Dbuyout0.010.7472550130.00-0.75-3.444 352.51tp 0.74728
2016.09.01 18:50:595014CADCHF.Dbuyout0.010.7472550140.00-0.75-2.084 349.68tp 0.74728
2016.09.01 18:50:595015CADCHF.Dbuyout0.020.7472550150.00-1.32-0.984 347.38tp 0.74728
2016.09.01 18:50:595016CADCHF.Dbuyout0.020.7472550160.00-1.322.514 348.57tp 0.74728
2016.09.01 18:50:595017CADCHF.Dbuyout0.030.7472550170.00-1.199.564 356.94tp 0.74728
2016.09.01 18:50:595018CADCHF.Dbuyout0.040.7472550180.00-1.5922.484 377.83tp 0.74728
2016.09.01 21:15:015019CADCHF.Dsellin0.010.7473550190.000.000.004 377.8300000000<01>0-1.43
2016.09.01 21:43:415020CADCHF.Dsellin0.010.7478550200.000.000.004 377.8300005019<02>0-1.43
2016.09.02 05:48:195021CADCHF.Dsellin0.010.7487550210.000.000.004 377.8300005019<03>0-1.43
2016.09.02 15:32:305022CADCHF.Dsellout0.010.7490850220.000.000.654 378.48tp 0.74905
2016.09.02 18:02:395023CADCHF.Dsellin0.010.7528150230.000.000.004 378.4800005019<04>0-1.43
2016.09.02 19:00:175024CADCHF.Dsellin0.020.7543150240.000.000.004 378.4800005019<05>0-1.43
2016.09.05 10:25:265025CADCHF.Dsellin0.020.7560350250.000.000.004 378.4800005019<06>0-1.43
2016.09.05 12:22:195026CADCHF.Dsellin0.030.7579350260.000.000.004 378.4800005019<07>0-1.43
2016.09.05 20:00:005027CADCHF.Dbuyin0.010.7581550270.000.000.004 378.4800000000<01>0-1.43
2016.09.06 05:05:065028CADCHF.Dsellout0.010.7587550280.000.000.614 379.09tp 0.75875
2016.09.06 10:27:455029CADCHF.Dsellin0.040.7600450290.000.000.004 379.0900005019<08>0-1.43
2016.09.06 18:15:005030CADCHF.Dbuyin0.010.7572650300.000.000.004 379.0900000000<01>0-1.43
2016.09.07 07:16:475031CADCHF.Dbuyout0.010.7542350310.00-0.28-7.104 371.71tp 0.75423
2016.09.07 07:16:475032CADCHF.Dbuyout0.010.7542350320.00-0.28-6.594 364.84tp 0.75423
2016.09.07 07:16:475033CADCHF.Dbuyout0.010.7542350330.00-0.21-5.664 358.97tp 0.75423
2016.09.07 07:16:475034CADCHF.Dbuyout0.010.7542350340.00-0.21-1.474 357.29tp 0.75423
2016.09.07 07:16:475035CADCHF.Dbuyout0.020.7542350350.00-0.390.174 357.07tp 0.75423
2016.09.07 07:16:475036CADCHF.Dbuyout0.020.7542350360.00-0.263.724 360.53tp 0.75423
2016.09.07 07:16:475037CADCHF.Dbuyout0.030.7542350370.00-0.4011.464 371.59tp 0.75423
2016.09.07 07:16:475038CADCHF.Dbuyout0.040.7542350380.00-0.2723.994 395.31tp 0.75423
2016.09.07 09:15:005039CADCHF.Dsellin0.010.7542050390.000.000.004 395.3100000000<01>0-1.43
2016.09.07 09:41:495040CADCHF.Dsellin0.010.7547050400.000.000.004 395.3100005039<02>0-1.43
2016.09.07 17:00:075041CADCHF.Dbuyout0.010.7530850410.000.001.164 396.47tp 0.75325
2016.09.07 17:00:075042CADCHF.Dbuyout0.010.7530850420.000.001.674 398.14tp 0.75325
2016.09.07 18:11:425043CADCHF.Dbuyin0.010.7516050430.000.000.004 398.1400005030<02>0-1.43
2016.09.08 01:45:085044CADCHF.Dsellin0.010.7527850440.000.000.004 398.1400000000<01>0-1.43
2016.09.08 09:36:555045CADCHF.Dsellin0.010.7532950450.000.000.004 398.1400005044<02>0-1.43
2016.09.08 13:22:305046CADCHF.Dbuyout0.010.7518450460.000.000.974 399.11tp 0.75184
2016.09.08 13:22:305047CADCHF.Dbuyout0.010.7518450470.000.001.504 400.61tp 0.75184
2016.09.08 21:15:005048CADCHF.Dsellin0.010.7533350480.000.000.004 400.6100000000<01>0-1.43
2016.09.08 23:56:555049CADCHF.Dbuyout0.010.7521250490.000.001.244 401.85tp 0.75213
2016.09.09 04:00:005050CADCHF.Dsellin0.010.7519150500.000.000.004 401.8500000000<01>0-1.43
2016.09.09 08:57:205051CADCHF.Dsellin0.010.7524150510.000.000.004 401.8500005050<02>0-1.43
2016.09.09 15:33:445052CADCHF.Dbuyout0.010.7509650520.000.000.974 402.82tp 0.75096
2016.09.09 15:33:445053CADCHF.Dbuyout0.010.7509650530.000.001.494 404.31tp 0.75096
2016.09.12 01:00:215054CADCHF.Dbuyin0.020.7476550540.000.000.004 404.3100005030<03>0-1.43
2016.09.12 07:45:055055CADCHF.Dsellin0.010.7465550550.000.000.004 404.3100000000<01>0-1.43
2016.09.12 08:43:315056CADCHF.Dsellin0.010.7470850560.000.000.004 404.3100005055<02>0-1.43
2016.09.12 09:59:425057CADCHF.Dbuyout0.010.7456250570.000.000.954 405.26tp 0.74562
2016.09.12 09:59:425058CADCHF.Dbuyout0.010.7456250580.000.001.504 406.76tp 0.74562
2016.09.12 11:12:095059CADCHF.Dbuyin0.030.7436650590.000.000.004 406.7600005030<04>0-1.43
2016.09.12 18:15:005060CADCHF.Dsellin0.010.7443950600.000.000.004 406.7600000000<01>0-1.43
2016.09.12 20:15:115061CADCHF.Dbuyout0.010.7431850610.000.001.254 408.01tp 0.74319
2016.09.13 00:10:005062CADCHF.Dsellin0.010.7447150620.000.000.004 408.0100000000<01>0-1.43
2016.09.13 01:00:255063CADCHF.Dsellin0.010.7452450630.000.000.004 408.0100005062<02>0-1.43
2016.09.13 09:10:045064CADCHF.Dbuyout0.010.7437750640.000.000.974 408.98tp 0.74378
2016.09.13 09:10:045065CADCHF.Dbuyout0.010.7437750650.000.001.514 410.49tp 0.74378
2016.09.13 09:10:045066CADCHF.Dsellin0.010.7436650660.000.000.004 410.4900000000<01>0-1.43
2016.09.13 14:02:325067CADCHF.Dbuyout0.010.7424550670.000.001.244 411.73tp 0.74246
2016.09.13 18:02:085068CADCHF.Dbuyin0.060.7396250680.000.000.004 411.7300005030<05>0-1.43
2016.09.13 22:45:005069CADCHF.Dsellin0.010.7422150690.000.000.004 411.7300000000<01>0-1.43
2016.09.14 05:04:585070CADCHF.Dsellin0.010.7427250700.000.000.004 411.7300005069<02>0-1.43
2016.09.14 11:21:295071CADCHF.Dsellin0.010.7436250710.000.000.004 411.7300005069<03>0-1.43
2016.09.14 12:16:475072CADCHF.Dbuyout0.010.7416550720.00-0.070.574 412.23tp 0.74165
2016.09.14 12:16:475073CADCHF.Dbuyout0.010.7416550730.000.001.104 413.33tp 0.74165
2016.09.14 12:16:475074CADCHF.Dbuyout0.010.7416550740.000.002.024 415.35tp 0.74165
2016.09.14 20:30:005075CADCHF.Dsellin0.010.7380750750.000.000.004 415.3500000000<01>0-1.43
2016.09.15 04:52:235076CADCHF.Dbuyout0.010.7368750760.00-0.201.234 416.38tp 0.73687
2016.09.15 07:45:275077CADCHF.Dsellin0.010.7367450770.000.000.004 416.3800000000<01>0-1.43
2016.09.15 09:40:535078CADCHF.Dsellin0.010.7371850780.000.000.004 416.3800005077<02>0-1.43
2016.09.15 10:12:005079CADCHF.Dsellin0.010.7380650790.000.000.004 416.3800005077<03>0-1.43
2016.09.15 15:44:405080CADCHF.Dbuyout0.010.7361250800.000.000.644 417.02tp 0.73613
2016.09.15 15:44:405081CADCHF.Dbuyout0.010.7361250810.000.001.094 418.11tp 0.73613
2016.09.15 15:44:405082CADCHF.Dbuyout0.010.7361250820.000.002.004 420.11tp 0.73613
2016.09.15 18:15:005083CADCHF.Dsellin0.010.7394550830.000.000.004 420.1100000000<01>0-1.43
2016.09.15 19:24:355084CADCHF.Dsellin0.010.7399150840.000.000.004 420.1100005083<02>0-1.43
2016.09.15 22:03:065085CADCHF.Dbuyout0.010.7384850850.000.001.004 421.11tp 0.73848
2016.09.15 22:03:065086CADCHF.Dbuyout0.010.7384850860.000.001.474 422.58tp 0.73848
2016.09.16 05:00:005087CADCHF.Dsellin0.010.7387150870.000.000.004 422.5800000000<01>0-1.43
2016.09.16 05:32:415088CADCHF.Dsellin0.010.7392150880.000.000.004 422.5800005087<02>0-1.43
2016.09.16 11:43:355089CADCHF.Dsellin0.010.7401050890.000.000.004 422.5800005087<03>0-1.43
2016.09.16 14:19:295090CADCHF.Dbuyout0.010.7381350900.000.000.604 423.18tp 0.73814
2016.09.16 14:19:295091CADCHF.Dbuyout0.010.7381350910.000.001.114 424.29tp 0.73814
2016.09.16 14:19:295092CADCHF.Dbuyout0.010.7381350920.000.002.024 426.31tp 0.73814
2016.09.16 18:00:005093CADCHF.Dsellin0.010.7404550930.000.000.004 426.3100000000<01>0-1.43
2016.09.16 18:06:415094CADCHF.Dsellin0.010.7409550940.000.000.004 426.3100005093<02>0-1.43
2016.09.16 20:30:015095CADCHF.Dsellin0.010.7418650950.000.000.004 426.3100005093<03>0-1.43
2016.09.19 04:52:165096CADCHF.Dsellin0.010.7431650960.000.000.004 426.3100005093<04>0-1.43
2016.09.19 09:07:325097CADCHF.Dsellin0.020.7446650970.000.000.004 426.3100005093<05>0-1.43
2016.09.19 10:24:595098CADCHF.Dsellout0.010.7451750980.000.02-12.334 414.00tp 0.74517
2016.09.19 10:24:595099CADCHF.Dsellout0.010.7451750990.000.02-6.564 407.46tp 0.74517
2016.09.19 10:24:595100CADCHF.Dsellout0.020.7451751000.000.01-5.064 402.41tp 0.74517
2016.09.19 10:24:595101CADCHF.Dsellout0.030.7451751010.000.064.624 407.09tp 0.74517
2016.09.19 10:24:595102CADCHF.Dsellout0.060.7451751020.000.0733.964 441.12tp 0.74517
2016.09.19 18:00:005103CADCHF.Dbuyin0.010.7427351030.000.000.004 441.1200000000<01>0-1.43
2016.09.19 18:29:325104CADCHF.Dsellout0.010.7433351040.000.000.614 441.73tp 0.74333
2016.09.19 18:29:325105CADCHF.Dbuyin0.010.7435151050.000.000.004 441.7300000000<01>0-1.43
2016.09.20 10:01:125106CADCHF.Dbuyout0.010.7414251060.00-0.14-0.994 440.60tp 0.74142
2016.09.20 10:01:125107CADCHF.Dbuyout0.010.7414251070.00-0.14-0.484 439.98tp 0.74142
2016.09.20 10:01:125108CADCHF.Dbuyout0.010.7414251080.00-0.140.454 440.29tp 0.74142
2016.09.20 10:01:125109CADCHF.Dbuyout0.010.7414251090.00-0.071.784 442.00tp 0.74142
2016.09.20 10:01:125110CADCHF.Dbuyout0.020.7414251100.00-0.136.624 448.49tp 0.74142
2016.09.20 11:18:455111CADCHF.Dbuyin0.010.7395151110.000.000.004 448.4900005105<02>0-1.43
2016.09.20 18:30:005112CADCHF.Dsellin0.010.7401451120.000.000.004 448.4900000000<01>0-1.43
2016.09.20 18:31:485113CADCHF.Dsellin0.010.7407151130.000.000.004 448.4900005112<02>0-1.43
2016.09.20 22:19:405114CADCHF.Dsellin0.010.7417151140.000.000.004 448.4900005112<03>0-1.43
2016.09.20 23:39:105115CADCHF.Dsellout0.010.7421351150.000.00-1.414 447.08tp 0.74211
2016.09.20 23:39:105116CADCHF.Dsellout0.010.7421351160.000.002.684 449.76tp 0.74211
2016.09.21 05:30:005117CADCHF.Dbuyin0.010.7427151170.000.000.004 449.7600000000<01>0-1.43
2016.09.21 07:14:555118CADCHF.Dsellin0.010.7432751180.000.000.004 449.7600005112<04>0-1.43
2016.09.21 07:14:585119CADCHF.Dsellout0.010.7433151190.000.000.614 450.37tp 0.74331
2016.09.21 16:33:265120CADCHF.Dbuyout0.010.7402451200.00-0.07-0.104 450.20tp 0.74026
2016.09.21 16:33:265121CADCHF.Dbuyout0.010.7402451210.00-0.070.484 450.61tp 0.74026
2016.09.21 16:33:265122CADCHF.Dbuyout0.010.7402451220.00-0.071.514 452.05tp 0.74026
2016.09.21 16:33:265123CADCHF.Dbuyout0.010.7402451230.000.003.104 455.15tp 0.74026
2016.09.21 20:00:005124CADCHF.Dsellin0.010.7400751240.000.000.004 455.1500000000<01>0-1.43
2016.09.21 20:50:495125CADCHF.Dsellin0.010.7405951250.000.000.004 455.1500005124<02>0-1.43
2016.09.21 21:11:475126CADCHF.Dbuyout0.010.7391351260.000.000.974 456.12tp 0.73913
2016.09.21 21:11:475127CADCHF.Dbuyout0.010.7391351270.000.001.504 457.62tp 0.73913
2016.09.22 01:45:005128CADCHF.Dsellin0.010.7440151280.000.000.004 457.6200000000<01>0-1.43
2016.09.22 03:01:255129CADCHF.Dsellin0.010.7445051290.000.000.004 457.6200005128<02>0-1.43
2016.09.22 07:15:005130CADCHF.Dbuyin0.010.7442251300.000.000.004 457.6200000000<01>0-1.43
2016.09.22 10:56:495131CADCHF.Dsellout0.010.7448251310.000.000.624 458.24tp 0.74482
2016.09.22 13:32:505132CADCHF.Dbuyout0.010.7430651320.000.000.984 459.22tp 0.74306
2016.09.22 13:32:505133CADCHF.Dbuyout0.010.7430651330.000.001.494 460.71tp 0.74306
2016.09.22 19:30:005134CADCHF.Dbuyin0.010.7417751340.000.000.004 460.7100000000<01>0-1.43
2016.09.22 21:58:205135CADCHF.Dsellout0.010.7423851350.000.000.634 461.34tp 0.74237
2016.09.22 22:15:005136CADCHF.Dsellin0.010.7422951360.000.000.004 461.3400000000<01>0-1.43
2016.09.22 23:20:355137CADCHF.Dsellin0.010.7428151370.000.000.004 461.3400005136<02>0-1.43
2016.09.23 00:46:505138CADCHF.Dbuyin0.010.7427551380.000.000.004 461.3400000000<01>0-1.43
2016.09.23 12:44:005139CADCHF.Dsellout0.010.7433551390.000.000.624 461.96tp 0.74335
2016.09.23 13:56:015140CADCHF.Dsellin0.010.7437151400.000.000.004 461.9600005136<03>0-1.43
2016.09.23 15:30:045141CADCHF.Dbuyout0.010.7417051410.00-0.070.614 462.50tp 0.74174
2016.09.23 15:30:045142CADCHF.Dbuyout0.010.7417051420.00-0.071.144 463.57tp 0.74174
2016.09.23 15:30:045143CADCHF.Dbuyout0.010.7417051430.000.002.074 465.64tp 0.74174
2016.09.23 19:15:005144CADCHF.Dbuyin0.010.7374051440.000.000.004 465.6400000000<01>0-1.43
2016.09.23 22:45:005145CADCHF.Dsellin0.010.7360251450.000.000.004 465.6400000000<01>0-1.43
2016.09.26 01:00:005146CADCHF.Dsellin0.010.7363251460.000.000.004 465.6400005145<02>0-1.43
2016.09.26 09:03:355147CADCHF.Dsellin0.010.7371851470.000.000.004 465.6400005145<03>0-1.43
2016.09.26 11:02:145148CADCHF.Dbuyout0.010.7353151480.00-0.070.734 466.30tp 0.73531
2016.09.26 11:02:145149CADCHF.Dbuyout0.010.7353151490.000.001.044 467.34tp 0.73531
2016.09.26 11:02:145150CADCHF.Dbuyout0.010.7353151500.000.001.934 469.27tp 0.73531
2016.09.26 13:46:235151CADCHF.Dbuyin0.010.7333951510.000.000.004 469.2700005144<02>0-1.43
2016.09.26 15:57:175152CADCHF.Dsellout0.010.7360051520.000.00-1.454 467.82tp 0.73600
2016.09.26 15:57:175153CADCHF.Dsellout0.010.7360051530.000.002.704 470.52tp 0.73600
2016.09.26 18:15:005154CADCHF.Dbuyin0.010.7339651540.000.000.004 470.5200000000<01>0-1.43
2016.09.27 00:45:005155CADCHF.Dsellin0.010.7327151550.000.000.004 470.5200000000<01>0-1.43
2016.09.27 03:05:525156CADCHF.Dbuyout0.010.7314651560.000.001.294 471.81tp 0.73151
2016.09.27 04:46:465157CADCHF.Dsellout0.010.7345651570.000.000.624 472.43tp 0.73456
2016.09.27 05:00:015158CADCHF.Dsellin0.010.7343351580.000.000.004 472.4300000000<01>0-1.43
2016.09.27 05:06:295159CADCHF.Dsellin0.010.7348451590.000.000.004 472.4300005158<02>0-1.43
2016.09.27 06:50:365160CADCHF.Dsellin0.010.7362451600.000.000.004 472.4300005158<03>0-1.43
2016.09.27 10:39:185161CADCHF.Dbuyout0.010.7339351610.000.000.414 472.84tp 0.73394
2016.09.27 10:39:185162CADCHF.Dbuyout0.010.7339351620.000.000.944 473.78tp 0.73394
2016.09.27 10:39:185163CADCHF.Dbuyout0.010.7339351630.000.002.394 476.17tp 0.73394
2016.09.27 19:00:005164CADCHF.Dsellin0.010.7334251640.000.000.004 476.1700000000<01>0-1.43
2016.09.27 19:17:415165CADCHF.Dsellin0.010.7339351650.000.000.004 476.1700005164<02>0-1.43
2016.09.27 20:00:065166CADCHF.Dsellin0.010.7347951660.000.000.004 476.1700005164<03>0-1.43
2016.09.28 03:00:005167CADCHF.Dbuyin0.010.7348851670.000.000.004 476.1700000000<01>0-1.43
2016.09.28 04:13:055168CADCHF.Dsellout0.010.7354851680.000.000.624 476.79tp 0.73548
2016.09.28 04:45:015169CADCHF.Dbuyin0.010.7348351690.000.000.004 476.7900000000<01>0-1.43
2016.09.28 05:19:275170CADCHF.Dsellout0.010.7354351700.000.000.624 477.41tp 0.73543
2016.09.28 09:59:435171CADCHF.Dsellin0.010.7361051710.000.000.004 477.4100005164<04>0-1.43
2016.09.28 15:45:155172CADCHF.Dbuyout0.010.7333651720.00-0.070.064 477.40tp 0.73336
2016.09.28 15:45:155173CADCHF.Dbuyout0.010.7333651730.00-0.070.594 477.92tp 0.73336
2016.09.28 15:45:155174CADCHF.Dbuyout0.010.7333651740.00-0.071.474 479.32tp 0.73336
2016.09.28 15:45:155175CADCHF.Dbuyout0.010.7333651750.000.002.834 482.15tp 0.73336
2016.09.28 18:45:005176CADCHF.Dsellin0.010.7340051760.000.000.004 482.1500000000<01>0-1.43
2016.09.28 18:54:425177CADCHF.Dsellin0.010.7345351770.000.000.004 482.1500005176<02>0-1.43
2016.09.28 19:13:175178CADCHF.Dsellin0.010.7354551780.000.000.004 482.1500005176<03>0-1.43
2016.09.28 22:20:485179CADCHF.Dsellin0.010.7411951790.000.000.004 482.1500005176<04>0-1.43
2016.09.29 01:22:155180CADCHF.Dsellin0.020.7426551800.000.000.004 482.1500005176<05>0-1.43
2016.09.29 05:45:005181CADCHF.Dbuyin0.010.7428751810.000.000.004 482.1500000000<01>0-1.43
2016.09.29 18:30:055182CADCHF.Dbuyout0.010.7372151820.00-0.20-3.334 478.62tp 0.73721
2016.09.29 18:30:055183CADCHF.Dbuyout0.010.7372151830.00-0.20-2.784 475.64tp 0.73721
2016.09.29 18:30:055184CADCHF.Dbuyout0.010.7372151840.00-0.20-1.824 473.62tp 0.73721
2016.09.29 18:30:055185CADCHF.Dbuyout0.010.7372151850.00-0.204.124 477.54tp 0.73721
2016.09.29 18:30:055186CADCHF.Dbuyout0.020.7372151860.000.0011.274 488.81tp 0.73721
2016.09.29 21:04:125187CADCHF.Dbuyin0.010.7342451870.000.000.004 488.8100005181<02>0-1.43
2016.09.30 02:45:015188CADCHF.Dsellin0.010.7344951880.000.000.004 488.8100000000<01>0-1.43
2016.09.30 06:16:585189CADCHF.Dsellin0.010.7350051890.000.000.004 488.8100005188<02>0-1.43
2016.09.30 09:22:215190CADCHF.Dbuyout0.010.7335451900.000.000.984 489.79tp 0.73355
2016.09.30 09:22:215191CADCHF.Dbuyout0.010.7335451910.000.001.514 491.30tp 0.73355
2016.09.30 12:58:025192CADCHF.Dsellout0.010.7398451920.000.00-3.124 488.18tp 0.73916
2016.09.30 12:58:025193CADCHF.Dsellout0.010.7398451930.000.005.764 493.94tp 0.73916
2016.10.03 06:15:095194CADCHF.Dsellin0.010.7415451940.000.000.004 493.9400000000<01>0-1.43
2016.10.03 09:45:005195CADCHF.Dbuyin0.010.7407651950.000.000.004 493.9400000000<01>0-1.43
2016.10.03 10:07:235196CADCHF.Dbuyout0.010.7403451960.000.001.234 495.17tp 0.74034
2016.10.03 10:28:175197CADCHF.Dsellout0.010.7413651970.000.000.624 495.79tp 0.74136
2016.10.03 18:15:005198CADCHF.Dbuyin0.010.7401351980.000.000.004 495.7900000000<01>0-1.43
2016.10.03 18:26:285199CADCHF.Dsellout0.010.7407451990.000.000.634 496.42tp 0.74073
2016.10.03 18:26:285200CADCHF.Dbuyin0.010.7409252000.000.000.004 496.4200000000<01>0-1.43
2016.10.03 19:01:475201CADCHF.Dsellout0.010.7415252010.000.000.624 497.04tp 0.74152
2016.10.03 20:00:005202CADCHF.Dsellin0.010.7422552020.000.000.004 497.0400000000<01>0-1.43
2016.10.03 22:33:585203CADCHF.Dsellin0.010.7428052030.000.000.004 497.0400005202<02>0-1.43
2016.10.04 08:15:005204CADCHF.Dbuyin0.010.7424852040.000.000.004 497.0400000000<01>0-1.43
2016.10.04 10:30:535205CADCHF.Dsellout0.010.7430952050.000.000.624 497.66tp 0.74308
2016.10.04 11:42:395206CADCHF.Dsellin0.010.7436852060.000.000.004 497.6600005202<03>0-1.43
2016.10.04 14:41:555207CADCHF.Dsellin0.010.7449952070.000.000.004 497.6600005202<04>0-1.43
2016.10.04 18:15:005208CADCHF.Dbuyin0.010.7450452080.000.000.004 497.6600000000<01>0-1.43
2016.10.04 18:39:335209CADCHF.Dbuyout0.010.7422352090.00-0.070.024 497.61tp 0.74223
2016.10.04 18:39:335210CADCHF.Dbuyout0.010.7422352100.00-0.070.584 498.12tp 0.74223
2016.10.04 18:39:335211CADCHF.Dbuyout0.010.7422352110.000.001.494 499.61tp 0.74223
2016.10.04 18:39:335212CADCHF.Dbuyout0.010.7422352120.000.002.834 502.44tp 0.74223
2016.10.05 04:30:025213CADCHF.Dsellin0.010.7425552130.000.000.004 502.4400000000<01>0-1.43
2016.10.05 09:30:065214CADCHF.Dbuyout0.010.7413552140.000.001.234 503.67tp 0.74135
2016.10.05 09:50:515215CADCHF.Dbuyin0.010.7411052150.000.000.004 503.6700005208<02>0-1.43
2016.10.05 19:00:005216CADCHF.Dsellin0.010.7413952160.000.000.004 503.6700000000<01>0-1.43
2016.10.05 20:03:535217CADCHF.Dbuyout0.010.7401752170.000.001.254 504.92tp 0.74019
2016.10.06 03:15:025218CADCHF.Dsellin0.010.7386952180.000.000.004 504.9200000000<01>0-1.43
2016.10.06 03:52:125219CADCHF.Dsellin0.010.7391952190.000.000.004 504.9200005218<02>0-1.43
2016.10.06 10:26:445220CADCHF.Dsellin0.010.7401452200.000.000.004 504.9200005218<03>0-1.43
2016.10.06 13:25:455221CADCHF.Dsellin0.010.7414652210.000.000.004 504.9200005218<04>0-1.43
2016.10.07 13:09:415222CADCHF.Dbuyout0.010.7386752220.00-0.070.024 504.87tp 0.73867
2016.10.07 13:09:415223CADCHF.Dbuyout0.010.7386752230.00-0.070.534 505.33tp 0.73867
2016.10.07 13:09:415224CADCHF.Dbuyout0.010.7386752240.00-0.071.504 506.76tp 0.73867
2016.10.07 13:09:415225CADCHF.Dbuyout0.010.7386752250.00-0.072.844 509.53tp 0.73867
2016.10.07 15:31:575226CADCHF.Dsellout0.010.7436752260.000.01-1.404 508.14tp 0.74367
2016.10.07 15:31:575227CADCHF.Dsellout0.010.7436752270.000.012.624 510.77tp 0.74367
2016.10.07 22:15:005228CADCHF.Dbuyin0.010.7372352280.000.000.004 510.7700000000<01>0-1.43
2016.10.10 00:08:045229CADCHF.Dsellout0.010.7381052290.000.000.894 511.66tp 0.73783
2016.10.10 03:30:025230CADCHF.Dsellin0.010.7381752300.000.000.004 511.6600000000<01>0-1.43
2016.10.10 04:01:245231CADCHF.Dsellin0.010.7386752310.000.000.004 511.6600005230<02>0-1.43
2016.10.10 06:15:095232CADCHF.Dbuyin0.010.7377352320.000.000.004 511.6600000000<01>0-1.43
2016.10.10 09:02:355233CADCHF.Dsellout0.010.7383352330.000.000.614 512.27tp 0.73833
2016.10.10 13:42:555234CADCHF.Dsellin0.010.7395752340.000.000.004 512.2700005230<03>0-1.43
2016.10.10 15:05:035235CADCHF.Dsellin0.010.7408852350.000.000.004 512.2700005230<04>0-1.43
2016.10.10 19:07:585236CADCHF.Dsellin0.020.7463652360.000.000.004 512.2700005230<05>0-1.43
2016.10.10 23:15:015237CADCHF.Dbuyin0.010.7461952370.000.000.004 512.2700000000<01>0-1.43
2016.10.11 12:51:035238CADCHF.Dsellout0.010.7468052380.000.000.624 512.89tp 0.74679
2016.10.11 21:00:005239CADCHF.Dbuyin0.010.7456352390.000.000.004 512.8900000000<01>0-1.43
2016.10.11 21:26:225240CADCHF.Dsellout0.010.7462452400.000.000.624 513.51tp 0.74623
2016.10.11 21:26:225241CADCHF.Dbuyin0.010.7464052410.000.000.004 513.5100000000<01>0-1.43
2016.10.12 03:06:255242CADCHF.Dsellout0.010.7470152420.000.000.624 514.13tp 0.74700
2016.10.12 05:42:245243CADCHF.Dsellin0.020.7480752430.000.000.004 514.1300005230<06>0-1.43
2016.10.12 23:15:005244CADCHF.Dbuyin0.010.7468952440.000.000.004 514.1300000000<01>0-1.43
2016.10.13 10:24:515245CADCHF.Dbuyin0.010.7428852450.000.000.004 514.1300005244<02>0-1.43
2016.10.13 12:32:235246CADCHF.Dsellout0.010.7455152460.000.01-1.404 512.74tp 0.74549
2016.10.13 12:32:235247CADCHF.Dsellout0.010.7455152470.000.002.664 515.40tp 0.74549
2016.10.13 23:30:005248CADCHF.Dbuyin0.010.7472452480.000.000.004 515.4000000000<01>0-1.43
2016.10.14 07:52:015249CADCHF.Dsellout0.010.7478452490.000.000.614 516.01tp 0.74784
2016.10.14 13:12:105250CADCHF.Dsellin0.030.7499752500.000.000.004 516.0100005230<07>0-1.43
2016.10.14 18:57:475251CADCHF.Dsellin0.040.7521052510.000.000.004 516.0100005230<08>0-1.43
2016.10.17 03:30:005252CADCHF.Dbuyin0.010.7530952520.000.000.004 516.0100000000<01>0-1.43
2016.10.18 03:04:015253CADCHF.Dsellout0.010.7537052530.000.000.624 516.63tp 0.75369
2016.10.18 03:59:235254CADCHF.Dsellin0.050.7545352540.000.000.004 516.6300005230<09>0-1.43
2016.10.18 07:45:005255CADCHF.Dbuyin0.010.7543052550.000.000.004 516.6300000000<01>0-1.43
2016.10.18 08:21:385256CADCHF.Dsellout0.010.7549252560.000.000.634 517.26tp 0.75490
2016.10.18 13:46:535257CADCHF.Dsellin0.080.7570452570.000.000.004 517.2600005230<10>0-1.43
2016.10.18 18:00:005258CADCHF.Dbuyin0.010.7547652580.000.000.004 517.2600000000<01>0-1.43
2016.10.19 03:00:035259CADCHF.Dsellout0.010.7553652590.000.000.614 517.87tp 0.75536
2016.10.19 05:15:005260CADCHF.Dbuyin0.010.7550852600.000.000.004 517.8700000000<01>0-1.43
2016.10.19 11:39:165261CADCHF.Dsellout0.010.7556852610.000.000.614 518.48tp 0.75568
2016.10.20 01:15:005262CADCHF.Dbuyin0.010.7540252620.000.000.004 518.4800000000<01>0-1.43
2016.10.20 15:07:475263CADCHF.Dbuyin0.010.7500152630.000.000.004 518.4800005262<02>0-1.43
2016.10.20 15:08:365264CADCHF.Dbuyout0.010.7499952640.00-0.82-11.964 505.70tp 0.74999
2016.10.20 15:08:365265CADCHF.Dbuyout0.010.7499952650.00-0.82-11.464 493.42tp 0.74999
2016.10.20 15:08:365266CADCHF.Dbuyout0.010.7499952660.00-0.82-10.554 482.05tp 0.74999
2016.10.20 15:08:365267CADCHF.Dbuyout0.010.7499952670.00-0.82-9.224 472.01tp 0.74999
2016.10.20 15:08:365268CADCHF.Dbuyout0.020.7499952680.00-1.56-7.354 463.10tp 0.74999
2016.10.20 15:08:365269CADCHF.Dbuyout0.020.7499952690.00-1.30-3.894 457.91tp 0.74999
2016.10.20 15:08:365270CADCHF.Dbuyout0.030.7499952700.00-1.19-0.064 456.66tp 0.74999
2016.10.20 15:08:365271CADCHF.Dbuyout0.040.7499952710.00-1.578.544 463.63tp 0.74999
2016.10.20 15:08:365272CADCHF.Dbuyout0.050.7499952720.00-1.3222.984 485.29tp 0.74999
2016.10.20 15:08:365273CADCHF.Dbuyout0.080.7499952730.00-2.1157.094 540.27tp 0.74999
2016.10.21 02:15:005274CADCHF.Dsellin0.010.7503952740.000.000.004 540.2700000000<01>0-1.43
2016.10.21 05:02:105275CADCHF.Dsellin0.010.7508652750.000.000.004 540.2700005274<02>0-1.43
2016.10.21 09:20:395276CADCHF.Dsellin0.010.7517552760.000.000.004 540.2700005274<03>0-1.43
2016.10.21 15:30:135277CADCHF.Dbuyout0.010.7497952770.000.000.604 540.87tp 0.74980
2016.10.21 15:30:135278CADCHF.Dbuyout0.010.7497952780.000.001.084 541.95tp 0.74980
2016.10.21 15:30:135279CADCHF.Dbuyout0.010.7497952790.000.001.974 543.92tp 0.74980
2016.10.21 16:05:175280CADCHF.Dbuyin0.020.7459752800.000.000.004 543.9200005262<03>0-1.43
2016.10.21 19:00:005281CADCHF.Dsellin0.010.7467952810.000.000.004 543.9200000000<01>0-1.43
2016.10.21 20:35:385282CADCHF.Dbuyout0.010.7455952820.000.001.214 545.13tp 0.74559
2016.10.24 04:30:005283CADCHF.Dsellin0.010.7451352830.000.000.004 545.1300000000<01>0-1.43
2016.10.24 10:01:215284CADCHF.Dsellin0.010.7455952840.000.000.004 545.1300005283<02>0-1.43
2016.10.24 14:50:335285CADCHF.Dbuyout0.010.7441652850.000.000.984 546.11tp 0.74416
2016.10.24 14:50:335286CADCHF.Dbuyout0.010.7441652860.000.001.444 547.55tp 0.74416
2016.10.24 19:50:015287CADCHF.Dbuyin0.030.7419652870.000.000.004 547.5500005262<04>0-1.43
2016.10.24 21:30:005288CADCHF.Dsellin0.010.7430552880.000.000.004 547.5500000000<01>0-1.43
2016.10.24 23:13:475289CADCHF.Dsellin0.010.7435452890.000.000.004 547.5500005288<02>0-1.43
2016.10.24 23:37:565290CADCHF.Dsellout0.010.7466552900.000.00-7.424 540.13tp 0.74658
2016.10.24 23:37:565291CADCHF.Dsellout0.010.7466552910.000.00-3.384 536.75tp 0.74658
2016.10.24 23:37:565292CADCHF.Dsellout0.020.7466552920.000.001.374 538.12tp 0.74658
2016.10.24 23:37:565293CADCHF.Dsellout0.030.7466552930.000.0014.164 552.28tp 0.74658
2016.10.25 00:30:305294CADCHF.Dsellin0.010.7481652940.000.000.004 552.2800005288<03>0-1.43
2016.10.25 15:02:595295CADCHF.Dsellin0.010.7494752950.000.000.004 552.2800005288<04>0-1.43
2016.10.25 18:00:005296CADCHF.Dbuyin0.010.7463152960.000.000.004 552.2800000000<01>0-1.43
2016.10.25 22:07:385297CADCHF.Dbuyout0.010.7448452970.00-0.07-1.804 550.41tp 0.74486
2016.10.25 22:07:385298CADCHF.Dbuyout0.010.7448452980.00-0.07-1.314 549.03tp 0.74486
2016.10.25 22:07:385299CADCHF.Dbuyout0.010.7448452990.000.003.344 552.37tp 0.74486
2016.10.25 22:07:385300CADCHF.Dbuyout0.010.7448453000.000.004.664 557.03tp 0.74486
2016.10.26 03:00:055301CADCHF.Dsellin0.010.7448353010.000.000.004 557.0300000000<01>0-1.43
2016.10.26 03:30:095302CADCHF.Dsellin0.010.7453453020.000.000.004 557.0300005301<02>0-1.43
2016.10.26 10:33:035303CADCHF.Dbuyout0.010.7438953030.000.000.954 557.98tp 0.74389
2016.10.26 10:33:035304CADCHF.Dbuyout0.010.7438953040.000.001.464 559.44tp 0.74389
2016.10.26 12:01:545305CADCHF.Dbuyin0.010.7422853050.000.000.004 559.4400005296<02>0-1.43
2016.10.26 17:35:025306CADCHF.Dsellout0.010.7449053060.000.00-1.424 558.02tp 0.74490
2016.10.26 17:35:025307CADCHF.Dsellout0.010.7449053070.000.002.644 560.66tp 0.74490
2016.10.26 18:00:005308CADCHF.Dsellin0.010.7447953080.000.000.004 560.6600000000<01>0-1.43
2016.10.26 18:12:065309CADCHF.Dbuyout0.010.7435853090.000.001.224 561.88tp 0.74359
2016.10.26 18:12:065310CADCHF.Dsellin0.010.7434253100.000.000.004 561.8800000000<01>0-1.43
2016.10.26 22:15:015311CADCHF.Dbuyin0.010.7426953110.000.000.004 561.8800000000<01>0-1.43
2016.10.27 03:59:525312CADCHF.Dbuyout0.010.7422253120.00-0.201.214 562.89tp 0.74222
2016.10.27 04:30:115313CADCHF.Dsellin0.010.7426053130.000.000.004 562.8900000000<01>0-1.43
2016.10.27 11:16:165314CADCHF.Dsellin0.010.7431453140.000.000.004 562.8900005313<02>0-1.43
2016.10.27 11:45:085315CADCHF.Dbuyout0.010.7416653150.000.000.954 563.84tp 0.74167
2016.10.27 11:45:085316CADCHF.Dbuyout0.010.7416653160.000.001.494 565.33tp 0.74167
2016.10.27 16:19:105317CADCHF.Dsellout0.010.7433453170.000.010.654 565.99tp 0.74329
2016.10.27 18:00:005318CADCHF.Dbuyin0.010.7421553180.000.000.004 565.9900000000<01>0-1.43
2016.10.27 19:05:595319CADCHF.Dsellout0.010.7427553190.000.000.604 566.59tp 0.74275
2016.10.27 19:15:005320CADCHF.Dsellin0.010.7423253200.000.000.004 566.5900000000<01>0-1.43
2016.10.27 19:49:435321CADCHF.Dsellin0.010.7428053210.000.000.004 566.5900005320<02>0-1.43
2016.10.27 21:30:005322CADCHF.Dbuyin0.010.7421653220.000.000.004 566.5900000000<01>0-1.43
2016.10.27 21:55:395323CADCHF.Dbuyout0.010.7413553230.000.000.984 567.57tp 0.74136
2016.10.27 21:55:395324CADCHF.Dbuyout0.010.7413553240.000.001.464 569.03tp 0.74136
2016.10.28 03:15:045325CADCHF.Dsellin0.010.7422153250.000.000.004 569.0300000000<01>0-1.43
2016.10.28 06:19:345326CADCHF.Dsellin0.010.7427253260.000.000.004 569.0300005325<02>0-1.43
2016.10.28 07:42:465327CADCHF.Dsellout0.010.7427853270.000.000.624 569.65tp 0.74276
2016.10.28 08:45:015328CADCHF.Dbuyin0.010.7424153280.000.000.004 569.6500000000<01>0-1.43
2016.10.28 10:05:375329CADCHF.Dbuyout0.010.7412753290.000.000.954 570.60tp 0.74127
2016.10.28 10:05:375330CADCHF.Dbuyout0.010.7412753300.000.001.464 572.06tp 0.74127
2016.10.28 11:54:295331CADCHF.Dsellout0.010.7430353310.000.000.624 572.68tp 0.74301
2016.10.28 18:15:005332CADCHF.Dsellin0.010.7429053320.000.000.004 572.6800000000<01>0-1.43
2016.10.28 19:20:065333CADCHF.Dbuyout0.010.7417053330.000.001.214 573.89tp 0.74170
2016.10.28 19:45:005334CADCHF.Dbuyin0.010.7419153340.000.000.004 573.8900000000<01>0-1.43
2016.10.28 22:54:265335CADCHF.Dbuyin0.010.7379153350.000.000.004 573.8900005334<02>0-1.43
2016.10.31 03:30:035336CADCHF.Dsellin0.010.7365153360.000.000.004 573.8900000000<01>0-1.43
2016.10.31 05:28:345337CADCHF.Dsellin0.010.7370153370.000.000.004 573.8900005336<02>0-1.43
2016.10.31 11:06:255338CADCHF.Dsellin0.010.7379253380.000.000.004 573.8900005336<03>0-1.43
2016.11.01 12:41:425339CADCHF.Dbuyout0.010.7359553390.00-0.070.574 574.39tp 0.73595
2016.11.01 12:41:425340CADCHF.Dbuyout0.010.7359553400.00-0.071.084 575.40tp 0.73595
2016.11.01 12:41:425341CADCHF.Dbuyout0.010.7359553410.00-0.072.004 577.33tp 0.73595
2016.11.01 16:34:575342CADCHF.Dbuyin0.020.7339253420.000.000.004 577.3300005334<03>0-1.43
2016.11.01 20:39:375343CADCHF.Dbuyin0.030.7288153430.000.000.004 577.3300005334<04>0-1.43
2016.11.02 08:45:005344CADCHF.Dsellin0.010.7267153440.000.000.004 577.3300000000<01>0-1.43
2016.11.02 09:56:015345CADCHF.Dsellin0.010.7272653450.000.000.004 577.3300005344<02>0-1.43
2016.11.02 10:27:225346CADCHF.Dbuyout0.010.7257953460.000.000.954 578.28tp 0.72579
2016.11.02 10:27:225347CADCHF.Dbuyout0.010.7257953470.000.001.514 579.79tp 0.72579
2016.11.02 22:11:355348CADCHF.Dsellin0.010.7270553480.000.000.004 579.7900000000<01>0-1.43
2016.11.03 04:26:375349CADCHF.Dbuyout0.010.7258553490.00-0.201.234 580.82tp 0.72585
2016.11.03 05:58:165350CADCHF.Dbuyin0.060.7247553500.000.000.004 580.8200005334<05>0-1.43
2016.11.03 08:15:005351CADCHF.Dsellin0.010.7256053510.000.000.004 580.8200000000<01>0-1.43
2016.11.03 08:49:255352CADCHF.Dsellin0.010.7261153520.000.000.004 580.8200005351<02>0-1.43
2016.11.03 11:09:535353CADCHF.Dsellin0.010.7270253530.000.000.004 580.8200005351<03>0-1.43
2016.11.03 15:39:195354CADCHF.Dsellin0.010.7283253540.000.000.004 580.8200005351<04>0-1.43
2016.11.04 14:23:535355CADCHF.Dbuyout0.010.7255653550.00-0.070.044 580.79tp 0.72556
2016.11.04 14:23:535356CADCHF.Dbuyout0.010.7255653560.00-0.070.574 581.29tp 0.72556
2016.11.04 14:23:535357CADCHF.Dbuyout0.010.7255653570.00-0.071.504 582.72tp 0.72556
2016.11.04 14:23:535358CADCHF.Dbuyout0.010.7255653580.00-0.072.844 585.49tp 0.72556
2016.11.04 18:00:005359CADCHF.Dsellin0.010.7233053590.000.000.004 585.4900000000<01>0-1.43
2016.11.04 18:04:165360CADCHF.Dsellin0.010.7238153600.000.000.004 585.4900005359<02>0-1.43
2016.11.04 18:41:065361CADCHF.Dbuyout0.010.7223353610.000.001.004 586.49tp 0.72236
2016.11.04 18:41:065362CADCHF.Dbuyout0.010.7223353620.000.001.534 588.02tp 0.72236
2016.11.04 21:45:015363CADCHF.Dsellin0.010.7240053630.000.000.004 588.0200000000<01>0-1.43
2016.11.07 01:03:305364CADCHF.Dsellin0.010.7284053640.000.000.004 588.0200005363<02>0-1.43
2016.11.07 01:10:425365CADCHF.Dsellin0.010.7292953650.000.000.004 588.0200005363<03>0-1.43
2016.11.07 10:17:025366CADCHF.Dsellout0.010.7305653660.000.01-11.604 576.43tp 0.73053
2016.11.07 10:17:025367CADCHF.Dsellout0.010.7305653670.000.01-7.514 568.93tp 0.73053
2016.11.07 10:17:025368CADCHF.Dsellout0.020.7305653680.000.01-6.874 562.07tp 0.73053
2016.11.07 10:17:025369CADCHF.Dsellout0.030.7305653690.000.055.374 567.49tp 0.73053
2016.11.07 10:17:025370CADCHF.Dsellout0.060.7305653700.000.0235.644 603.15tp 0.73053
2016.11.07 10:17:075371CADCHF.Dsellin0.010.7306253710.000.000.004 603.1500005363<04>0-1.43
2016.11.07 22:45:005372CADCHF.Dbuyin0.010.7287853720.000.000.004 603.1500000000<01>0-1.43
2016.11.07 23:52:185373CADCHF.Dsellout0.010.7293953730.000.000.634 603.78tp 0.72938
2016.11.08 02:45:005374CADCHF.Dbuyin0.010.7281853740.000.000.004 603.7800000000<01>0-1.43
2016.11.08 09:15:485375CADCHF.Dsellout0.010.7287853750.000.000.624 604.40tp 0.72878
2016.11.08 19:10:345376CADCHF.Dsellin0.020.7321353760.000.000.004 604.4000005363<05>0-1.43
2016.11.08 22:22:135377CADCHF.Dsellin0.020.7338353770.000.000.004 604.4000005363<06>0-1.43
2016.11.08 23:11:525378CADCHF.Dsellin0.030.7357453780.000.000.004 604.4000005363<07>0-1.43
2016.11.09 04:00:445379CADCHF.Dbuyout0.010.7307153790.00-0.21-6.894 597.30tp 0.73075
2016.11.09 04:00:445380CADCHF.Dbuyout0.010.7307153800.00-0.14-2.374 594.79tp 0.73075
2016.11.09 04:00:445381CADCHF.Dbuyout0.010.7307153810.00-0.14-1.464 593.19tp 0.73075
2016.11.09 04:00:445382CADCHF.Dbuyout0.010.7307153820.00-0.14-0.094 592.96tp 0.73075
2016.11.09 04:00:445383CADCHF.Dbuyout0.020.7307153830.00-0.132.924 595.75tp 0.73075
2016.11.09 04:00:445384CADCHF.Dbuyout0.020.7307153840.00-0.136.414 602.03tp 0.73075
2016.11.09 04:00:445385CADCHF.Dbuyout0.030.7307153850.00-0.2015.494 617.32tp 0.73075
2016.11.09 18:00:005386CADCHF.Dsellin0.010.7299853860.000.000.004 617.3200000000<01>0-1.43
2016.11.09 18:00:385387CADCHF.Dsellin0.010.7304853870.000.000.004 617.3200005386<02>0-1.43
2016.11.09 18:20:445388CADCHF.Dsellin0.010.7313953880.000.000.004 617.3200005386<03>0-1.43
2016.11.09 20:12:515389CADCHF.Dsellin0.010.7327053890.000.000.004 617.3200005386<04>0-1.43
2016.11.09 21:00:005390CADCHF.Dbuyin0.010.7325953900.000.000.004 617.3200000000<01>0-1.43
2016.11.09 21:29:165391CADCHF.Dsellout0.010.7331953910.000.000.614 617.93tp 0.73319
2016.11.09 22:17:045392CADCHF.Dsellin0.020.7342353920.000.000.004 617.9300005386<05>0-1.43
2016.11.10 03:15:005393CADCHF.Dbuyin0.010.7339653930.000.000.004 617.9300000000<01>0-1.43
2016.11.10 09:24:435394CADCHF.Dsellout0.010.7345653940.000.000.614 618.54tp 0.73456
2016.11.10 13:21:305395CADCHF.Dsellin0.020.7359453950.000.000.004 618.5400005386<06>0-1.43
2016.11.10 15:34:295396CADCHF.Dbuyout0.010.7318953960.00-0.20-1.944 616.40tp 0.73191
2016.11.10 15:34:295397CADCHF.Dbuyout0.010.7318953970.00-0.20-1.434 614.77tp 0.73191
2016.11.10 15:34:295398CADCHF.Dbuyout0.010.7318953980.00-0.20-0.514 614.06tp 0.73191
2016.11.10 15:34:295399CADCHF.Dbuyout0.010.7318953990.00-0.200.824 614.68tp 0.73191
2016.11.10 15:34:295400CADCHF.Dbuyout0.020.7318954000.00-0.404.744 619.02tp 0.73191
2016.11.10 15:34:295401CADCHF.Dbuyout0.020.7318954010.000.008.214 627.23tp 0.73191
2016.11.10 19:00:005402CADCHF.Dsellin0.010.7330454020.000.000.004 627.2300000000<01>0-1.43
2016.11.10 19:02:295403CADCHF.Dsellin0.010.7335654030.000.000.004 627.2300005402<02>0-1.43
2016.11.10 19:17:565404CADCHF.Dsellin0.010.7344654040.000.000.004 627.2300005402<03>0-1.43
2016.11.10 22:00:005405CADCHF.Dbuyin0.010.7330554050.000.000.004 627.2300000000<01>0-1.43
2016.11.10 22:23:495406CADCHF.Dbuyout0.010.7324954060.000.000.564 627.79tp 0.73249
2016.11.10 22:23:495407CADCHF.Dbuyout0.010.7324954070.000.001.084 628.87tp 0.73249
2016.11.10 22:23:495408CADCHF.Dbuyout0.010.7324954080.000.002.004 630.87tp 0.73249
2016.11.11 01:30:005409CADCHF.Dsellin0.010.7330254090.000.000.004 630.8700000000<01>0-1.43
2016.11.11 02:41:115410CADCHF.Dbuyout0.010.7318154100.000.001.234 632.10tp 0.73182
2016.11.11 13:17:255411CADCHF.Dbuyin0.010.7290554110.000.000.004 632.1000005405<02>0-1.43
2016.11.11 18:00:005412CADCHF.Dsellin0.010.7306154120.000.000.004 632.1000000000<01>0-1.43
2016.11.11 18:38:105413CADCHF.Dsellout0.010.7316654130.000.00-1.414 630.69tp 0.73165
2016.11.11 18:38:105414CADCHF.Dsellout0.010.7316654140.000.002.644 633.33tp 0.73165
2016.11.11 19:46:275415CADCHF.Dsellin0.010.7311254150.000.000.004 633.3300005412<02>0-1.43
2016.11.11 22:03:505416CADCHF.Dbuyout0.010.7296754160.000.000.954 634.28tp 0.72967
2016.11.11 22:03:505417CADCHF.Dbuyout0.010.7296754170.000.001.474 635.75tp 0.72967
2016.11.11 22:15:005418CADCHF.Dbuyin0.010.7300554180.000.000.004 635.7500000000<01>0-1.43
2016.11.14 00:05:055419CADCHF.Dsellout0.010.7316954190.000.001.664 637.41tp 0.73065
2016.11.14 03:30:005420CADCHF.Dsellin0.010.7320654200.000.000.004 637.4100000000<01>0-1.43
2016.11.14 04:15:005421CADCHF.Dbuyin0.010.7311254210.000.000.004 637.4100000000<01>0-1.43
2016.11.14 06:06:035422CADCHF.Dsellout0.010.7317254220.000.000.614 638.02tp 0.73172
2016.11.14 09:06:215423CADCHF.Dbuyout0.010.7308654230.000.001.214 639.23tp 0.73086
2016.11.14 18:00:005424CADCHF.Dbuyin0.010.7355854240.000.000.004 639.2300000000<01>0-1.43
2016.11.14 21:00:005425CADCHF.Dsellin0.010.7355154250.000.000.004 639.2300000000<01>0-1.43
2016.11.14 21:16:095426CADCHF.Dsellin0.010.7360354260.000.000.004 639.2300005425<02>0-1.43
2016.11.14 21:16:465427CADCHF.Dsellout0.010.7361854270.000.000.604 639.83tp 0.73618
2016.11.14 22:58:455428CADCHF.Dsellin0.010.7370354280.000.000.004 639.8300005425<03>0-1.43
2016.11.14 23:45:005429CADCHF.Dbuyin0.010.7361654290.000.000.004 639.8300000000<01>0-1.43
2016.11.15 05:00:295430CADCHF.Dsellout0.010.7367654300.000.000.604 640.43tp 0.73676
2016.11.15 08:00:005431CADCHF.Dbuyin0.010.7362154310.000.000.004 640.4300000000<01>0-1.43
2016.11.15 08:32:065432CADCHF.Dsellout0.010.7368254320.000.000.614 641.04tp 0.73681
2016.11.15 11:56:065433CADCHF.Dbuyout0.010.7349854330.00-0.070.534 641.50tp 0.73499
2016.11.15 11:56:065434CADCHF.Dbuyout0.010.7349854340.00-0.071.064 642.49tp 0.73499
2016.11.15 11:56:065435CADCHF.Dbuyout0.010.7349854350.00-0.072.064 644.48tp 0.73499
2016.11.15 18:15:005436CADCHF.Dsellin0.010.7423854360.000.000.004 644.4800000000<01>0-1.43
2016.11.15 18:35:005437CADCHF.Dsellin0.010.7429154370.000.000.004 644.4800005436<02>0-1.43
2016.11.15 19:02:545438CADCHF.Dsellin0.010.7438654380.000.000.004 644.4800005436<03>0-1.43
2016.11.16 05:15:005439CADCHF.Dbuyin0.010.7440454390.000.000.004 644.4800000000<01>0-1.43
2016.11.16 06:26:095440CADCHF.Dsellout0.010.7446554400.000.000.614 645.09tp 0.74464
2016.11.16 09:00:005441CADCHF.Dbuyin0.010.7441554410.000.000.004 645.0900000000<01>0-1.43
2016.11.16 09:32:275442CADCHF.Dsellout0.010.7447554420.000.000.604 645.69tp 0.74475
2016.11.16 09:32:275443CADCHF.Dbuyin0.010.7449154430.000.000.004 645.6900000000<01>0-1.43
2016.11.16 09:55:505444CADCHF.Dsellout0.010.7455254440.000.000.614 646.30tp 0.74551
2016.11.16 12:13:125445CADCHF.Dsellin0.010.7451654450.000.000.004 646.3000005436<04>0-1.43
2016.11.16 21:07:145446CADCHF.Dsellin0.020.7474454460.000.000.004 646.3000005436<05>0-1.43
2016.11.16 22:15:005447CADCHF.Dbuyin0.010.7461354470.000.000.004 646.3000000000<01>0-1.43
2016.11.17 08:37:525448CADCHF.Dsellout0.010.7467354480.000.010.604 646.91tp 0.74673
2016.11.17 20:00:005449CADCHF.Dbuyin0.010.7468554490.000.000.004 646.9100000000<01>0-1.43
2016.11.18 17:36:595450CADCHF.Dsellout0.010.7474554500.000.000.594 647.50tp 0.74745
2016.11.18 22:00:005451CADCHF.Dbuyin0.010.7476854510.000.000.004 647.5000000000<01>0-1.43
2016.11.21 00:07:205452CADCHF.Dsellout0.010.7483554520.000.000.664 648.16tp 0.74828
2016.11.21 00:22:285453CADCHF.Dbuyin0.010.7483454530.000.000.004 648.1600000000<01>0-1.43
2016.11.21 03:08:575454CADCHF.Dsellout0.010.7489554540.000.000.604 648.76tp 0.74894
2016.11.21 03:40:325455CADCHF.Dsellin0.020.7491254550.000.000.004 648.7600005436<06>0-1.43
2016.11.21 05:45:005456CADCHF.Dbuyin0.010.7492854560.000.000.004 648.7600000000<01>0-1.43
2016.11.21 09:27:545457CADCHF.Dsellout0.010.7499054570.000.000.614 649.37tp 0.74988
2016.11.21 17:03:115458CADCHF.Dsellin0.030.7518554580.000.000.004 649.3700005436<07>0-1.43
2016.11.21 18:25:365459CADCHF.Dsellin0.040.7539654590.000.000.004 649.3700005436<08>0-1.43
2016.11.21 23:30:005460CADCHF.Dbuyin0.010.7520654600.000.000.004 649.3700000000<01>0-1.43
2016.11.22 04:51:245461CADCHF.Dsellout0.010.7526754610.000.000.604 649.97tp 0.75266
2016.11.22 08:30:005462CADCHF.Dbuyin0.010.7526554620.000.000.004 649.9700000000<01>0-1.43
2016.11.22 09:44:375463CADCHF.Dsellout0.010.7532554630.000.000.594 650.56tp 0.75325
2016.11.23 05:16:385464CADCHF.Dbuyin0.010.7527254640.000.000.004 650.5600000000<01>0-1.43
2016.11.23 10:31:395465CADCHF.Dsellout0.010.7533254650.000.000.594 651.15tp 0.75332
2016.11.23 22:30:005466CADCHF.Dbuyin0.010.7536154660.000.000.004 651.1500000000<01>0-1.43
2016.11.24 04:43:395467CADCHF.Dsellout0.010.7542254670.000.010.604 651.76tp 0.75421
2016.11.24 06:30:005468CADCHF.Dbuyin0.010.7532554680.000.000.004 651.7600000000<01>0-1.43
2016.11.24 08:02:095469CADCHF.Dsellout0.010.7538554690.000.000.594 652.35tp 0.75385
2016.11.25 05:15:035470CADCHF.Dbuyin0.010.7537554700.000.000.004 652.3500000000<01>0-1.43
2016.11.25 16:04:315471CADCHF.Dbuyin0.010.7497754710.000.000.004 652.3500005470<02>0-1.43
2016.11.28 04:16:175472CADCHF.Dbuyout0.010.7480454720.00-0.80-5.614 645.94tp 0.74805
2016.11.28 04:16:175473CADCHF.Dbuyout0.010.7480454730.00-0.80-5.094 640.05tp 0.74805
2016.11.28 04:16:175474CADCHF.Dbuyout0.010.7480454740.00-0.80-4.144 635.11tp 0.74805
2016.11.28 04:16:175475CADCHF.Dbuyout0.010.7480454750.00-0.74-2.864 631.51tp 0.74805
2016.11.28 04:16:175476CADCHF.Dbuyout0.020.7480454760.00-1.55-1.194 628.77tp 0.74805
2016.11.28 04:16:175477CADCHF.Dbuyout0.020.7480454770.00-0.902.144 630.01tp 0.74805
2016.11.28 04:16:175478CADCHF.Dbuyout0.030.7480454780.00-1.3311.334 640.01tp 0.74805
2016.11.28 04:16:175479CADCHF.Dbuyout0.040.7480454790.00-1.8123.484 661.68tp 0.74805
2016.11.28 05:15:025480CADCHF.Dsellin0.010.7490854800.000.000.004 661.6800000000<01>0-1.43
2016.11.28 07:54:525481CADCHF.Dsellin0.010.7495854810.000.000.004 661.6800005480<02>0-1.43
2016.11.28 10:14:075482CADCHF.Dbuyout0.010.7481354820.000.000.944 662.62tp 0.74813
2016.11.28 10:14:075483CADCHF.Dbuyout0.010.7481354830.000.001.444 664.06tp 0.74813
2016.11.28 14:41:315484CADCHF.Dsellout0.010.7523854840.000.00-1.354 662.71tp 0.75236
2016.11.28 14:41:315485CADCHF.Dsellout0.010.7523854850.000.002.574 665.28tp 0.75236
2016.11.28 19:15:005486CADCHF.Dsellin0.010.7574254860.000.000.004 665.2800000000<01>0-1.43
2016.11.28 20:48:485487CADCHF.Dbuyout0.010.7562254870.000.001.184 666.46tp 0.75622
2016.11.28 21:15:005488CADCHF.Dbuyin0.010.7560554880.000.000.004 666.4600000000<01>0-1.43
2016.11.29 03:30:015489CADCHF.Dsellin0.010.7553454890.000.000.004 666.4600000000<01>0-1.43
2016.11.29 12:05:245490CADCHF.Dbuyout0.010.7541454900.000.001.184 667.64tp 0.75414
2016.11.30 01:45:015491CADCHF.Dsellin0.010.7530854910.000.000.004 667.6400000000<01>0-1.43
2016.11.30 04:44:575492CADCHF.Dsellin0.010.7535954920.000.000.004 667.6400005491<02>0-1.43
2016.11.30 09:12:525493CADCHF.Dsellin0.010.7544954930.000.000.004 667.6400005491<03>0-1.43
2016.11.30 10:40:075494CADCHF.Dsellin0.010.7558154940.000.000.004 667.6400005491<04>0-1.43
2016.11.30 13:03:595495CADCHF.Dsellout0.010.7566554950.000.000.594 668.23tp 0.75665
2016.11.30 19:18:445496CADCHF.Dsellin0.020.7586654960.000.000.004 668.2300005491<05>0-1.43
2016.11.30 21:15:005497CADCHF.Dbuyin0.010.7574254970.000.000.004 668.2300000000<01>0-1.43
2016.12.01 03:27:075498CADCHF.Dsellout0.010.7580254980.000.010.594 668.83tp 0.75802
2016.12.01 08:30:005499CADCHF.Dbuyin0.010.7576554990.000.000.004 668.8300000000<01>0-1.43
2016.12.01 09:45:535500CADCHF.Dsellout0.010.7582655000.000.000.604 669.43tp 0.75825
2016.12.01 13:10:445501CADCHF.Dbuyout0.010.7545055010.00-0.19-1.404 667.84tp 0.75452
2016.12.01 13:10:445502CADCHF.Dbuyout0.010.7545055020.00-0.19-0.904 666.75tp 0.75452
2016.12.01 13:10:445503CADCHF.Dbuyout0.010.7545055030.00-0.19-0.014 666.55tp 0.75452
2016.12.01 13:10:445504CADCHF.Dbuyout0.010.7545055040.00-0.191.294 667.65tp 0.75452
2016.12.01 13:10:445505CADCHF.Dbuyout0.020.7545055050.00-0.388.214 675.48tp 0.75452
2016.12.01 18:00:005506CADCHF.Dsellin0.010.7602155060.000.000.004 675.4800000000<01>0-1.43
2016.12.01 18:02:455507CADCHF.Dsellin0.010.7606055070.000.000.004 675.4800005506<02>0-1.43
2016.12.01 21:45:005508CADCHF.Dbuyin0.010.7597955080.000.000.004 675.4800000000<01>0-1.43
2016.12.01 22:20:595509CADCHF.Dbuyout0.010.7592055090.000.001.004 676.48tp 0.75921
2016.12.01 22:20:595510CADCHF.Dbuyout0.010.7592055100.000.001.384 677.86tp 0.75921
2016.12.02 01:45:005511CADCHF.Dsellin0.010.7592455110.000.000.004 677.8600000000<01>0-1.43
2016.12.02 03:20:445512CADCHF.Dsellin0.010.7597255120.000.000.004 677.8600005511<02>0-1.43
2016.12.02 08:00:005513CADCHF.Dbuyout0.010.7582855130.000.000.954 678.81tp 0.75828
2016.12.02 08:00:005514CADCHF.Dbuyout0.010.7582855140.000.001.434 680.24tp 0.75828
2016.12.02 09:15:005515CADCHF.Dsellin0.010.7591855150.000.000.004 680.2400000000<01>0-1.43
2016.12.02 10:10:005516CADCHF.Dsellin0.010.7596855160.000.000.004 680.2400005515<02>0-1.43
2016.12.02 12:15:595517CADCHF.Dsellout0.010.7603955170.000.000.594 680.83tp 0.76039
2016.12.02 12:48:285518CADCHF.Dsellin0.010.7606055180.000.000.004 680.8300005515<03>0-1.43
2016.12.02 15:23:215519CADCHF.Dbuyout0.010.7586255190.000.000.554 681.38tp 0.75862
2016.12.02 15:23:215520CADCHF.Dbuyout0.010.7586255200.000.001.054 682.43tp 0.75862
2016.12.02 15:23:215521CADCHF.Dbuyout0.010.7586255210.000.001.964 684.39tp 0.75862
2016.12.02 19:00:005522CADCHF.Dbuyin0.010.7604555220.000.000.004 684.3900000000<01>0-1.43
2016.12.02 21:30:005523CADCHF.Dsellin0.010.7605855230.000.000.004 684.3900000000<01>0-1.43
2016.12.05 00:05:005524CADCHF.Dsellout0.010.7612655240.000.000.804 685.19tp 0.76105
2016.12.05 03:03:405525CADCHF.Dsellin0.010.7612655250.000.000.004 685.1900005523<02>0-1.43
2016.12.05 05:23:225526CADCHF.Dsellin0.010.7622055260.000.000.004 685.1900005523<03>0-1.43
2016.12.05 08:00:025527CADCHF.Dbuyin0.010.7624355270.000.000.004 685.1900000000<01>0-1.43
2016.12.05 09:31:405528CADCHF.Dbuyout0.010.7601455280.00-0.060.434 685.56tp 0.76015
2016.12.05 09:31:405529CADCHF.Dbuyout0.010.7601455290.000.001.114 686.67tp 0.76015
2016.12.05 09:31:405530CADCHF.Dbuyout0.010.7601455300.000.002.044 688.71tp 0.76015
2016.12.05 14:45:265531CADCHF.Dbuyin0.010.7584255310.000.000.004 688.7100005527<02>0-1.43
2016.12.05 17:49:315532CADCHF.Dsellout0.010.7610355320.000.00-1.394 687.32tp 0.76103
2016.12.05 17:49:315533CADCHF.Dsellout0.010.7610355330.000.002.584 689.90tp 0.76103
2016.12.05 18:00:005534CADCHF.Dsellin0.010.7626355340.000.000.004 689.9000000000<01>0-1.43
2016.12.05 18:03:245535CADCHF.Dsellin0.010.7631955350.000.000.004 689.9000005534<02>0-1.43
2016.12.05 18:30:365536CADCHF.Dbuyout0.010.7617155360.000.000.914 690.81tp 0.76171
2016.12.05 18:30:365537CADCHF.Dbuyout0.010.7617155370.000.001.464 692.27tp 0.76171
2016.12.05 23:30:005538CADCHF.Dbuyin0.010.7587055380.000.000.004 692.2700000000<01>0-1.43
2016.12.06 01:45:005539CADCHF.Dsellin0.010.7586555390.000.000.004 692.2700000000<01>0-1.43
2016.12.06 11:59:275540CADCHF.Dsellin0.010.7591555400.000.000.004 692.2700005539<02>0-1.43
2016.12.06 12:00:055541CADCHF.Dsellout0.010.7593155410.000.000.614 692.88tp 0.75930
2016.12.06 16:32:095542CADCHF.Dsellin0.010.7600355420.000.000.004 692.8800005539<03>0-1.43
2016.12.06 22:15:005543CADCHF.Dbuyin0.010.7604555430.000.000.004 692.8800000000<01>0-1.43
2016.12.06 23:55:085544CADCHF.Dsellout0.010.7610655440.000.000.604 693.48tp 0.76105
2016.12.07 01:15:025545CADCHF.Dbuyin0.010.7606955450.000.000.004 693.4800000000<01>0-1.43
2016.12.07 12:04:055546CADCHF.Dsellout0.010.7612955460.000.000.594 694.07tp 0.76129
2016.12.07 12:06:345547CADCHF.Dsellin0.010.7613455470.000.000.004 694.0700005539<04>0-1.43
2016.12.07 22:45:005548CADCHF.Dbuyin0.010.7607555480.000.000.004 694.0700000000<01>0-1.43
2016.12.07 23:25:405549CADCHF.Dsellout0.010.7613555490.000.000.604 694.67tp 0.76135
2016.12.08 05:30:005550CADCHF.Dbuyin0.010.7612355500.000.000.004 694.6700000000<01>0-1.43
2016.12.08 10:20:165551CADCHF.Dsellout0.010.7618355510.000.000.604 695.27tp 0.76183
2016.12.08 14:26:145552CADCHF.Dsellin0.020.7629055520.000.000.004 695.2700005539<05>0-1.43
2016.12.08 14:45:455553CADCHF.Dbuyout0.010.7595555530.00-0.25-0.904 694.12tp 0.75963
2016.12.08 14:45:455554CADCHF.Dbuyout0.010.7595555540.00-0.25-0.404 693.47tp 0.75963
2016.12.08 14:45:455555CADCHF.Dbuyout0.010.7595555550.00-0.250.484 693.70tp 0.75963
2016.12.08 14:45:455556CADCHF.Dbuyout0.010.7595555560.00-0.191.794 695.30tp 0.75963
2016.12.08 14:45:455557CADCHF.Dbuyout0.020.7595555570.000.006.684 701.98tp 0.75963
2016.12.08 20:30:005558CADCHF.Dsellin0.010.7694255580.000.000.004 701.9800000000<01>0-1.43
2016.12.08 20:55:535559CADCHF.Dsellin0.010.7699355590.000.000.004 701.9800005558<02>0-1.43
2016.12.08 21:29:035560CADCHF.Dsellin0.010.7708555600.000.000.004 701.9800005558<03>0-1.43
2016.12.09 00:41:355561CADCHF.Dbuyin0.010.7704055610.000.000.004 701.9800000000<01>0-1.43
2016.12.09 10:05:015562CADCHF.Dsellout0.010.7710055620.000.000.594 702.57tp 0.77100
2016.12.09 13:14:515563CADCHF.Dsellin0.010.7721055630.000.000.004 702.5700005558<04>0-1.43
2016.12.09 16:51:215564CADCHF.Dsellin0.020.7736155640.000.000.004 702.5700005558<05>0-1.43
2016.12.09 18:05:225565CADCHF.Dsellin0.020.7753155650.000.000.004 702.5700005558<06>0-1.43
2016.12.09 21:15:005566CADCHF.Dbuyin0.010.7728755660.000.000.004 702.5700000000<01>0-1.43
2016.12.09 22:03:335567CADCHF.Dsellout0.010.7734755670.000.000.594 703.16tp 0.77347
2016.12.09 22:45:005568CADCHF.Dbuyin0.010.7725355680.000.000.004 703.1600000000<01>0-1.43
2016.12.12 00:05:005569CADCHF.Dsellout0.010.7725655690.000.000.034 703.19
2016.12.12 05:30:005570CADCHF.Dbuyin0.010.7753655700.000.000.004 703.1900000000<01>0-1.43
2016.12.12 08:27:105571CADCHF.Dsellout0.010.7759655710.000.000.594 703.78tp 0.77596
2016.12.12 19:28:165572CADCHF.Dbuyout0.010.7713155720.00-0.12-1.864 701.80tp 0.77132
2016.12.12 19:28:165573CADCHF.Dbuyout0.010.7713155730.00-0.12-1.364 700.32tp 0.77132
2016.12.12 19:28:165574CADCHF.Dbuyout0.010.7713155740.00-0.12-0.454 699.75tp 0.77132
2016.12.12 19:28:165575CADCHF.Dbuyout0.010.7713155750.00-0.060.784 700.47tp 0.77132
2016.12.12 19:28:165576CADCHF.Dbuyout0.020.7713155760.00-0.134.544 704.88tp 0.77132
2016.12.12 19:28:165577CADCHF.Dbuyout0.020.7713155770.00-0.137.894 712.64tp 0.77132
2016.12.12 22:15:015578CADCHF.Dsellin0.010.7714755780.000.000.004 712.6400000000<01>0-1.43
2016.12.12 22:30:005579CADCHF.Dbuyin0.010.7714955790.000.000.004 712.6400000000<01>0-1.43
2016.12.12 22:59:595580CADCHF.Dsellin0.010.7719755800.000.000.004 712.6400005578<02>0-1.43
2016.12.12 23:00:375581CADCHF.Dsellout0.010.7721055810.000.000.604 713.24tp 0.77209
2016.12.12 23:00:375582CADCHF.Dbuyin0.010.7722455820.000.000.004 713.2400000000<01>0-1.43
2016.12.13 16:38:355583CADCHF.Dbuyout0.010.7705255830.00-0.060.944 714.12tp 0.77052
2016.12.13 16:38:355584CADCHF.Dbuyout0.010.7705255840.00-0.061.434 715.49tp 0.77052
2016.12.13 19:15:015585CADCHF.Dsellin0.010.7717755850.000.000.004 715.4900000000<01>0-1.43
2016.12.13 19:20:495586CADCHF.Dsellin0.010.7722455860.000.000.004 715.4900005585<02>0-1.43
2016.12.13 19:26:085587CADCHF.Dsellout0.010.7728955870.000.000.644 716.13tp 0.77284
2016.12.13 22:30:015588CADCHF.Dbuyin0.010.7717755880.000.000.004 716.1300000000<01>0-1.43
2016.12.13 23:43:575589CADCHF.Dbuyout0.010.7707855890.000.000.984 717.11tp 0.77081
2016.12.13 23:43:575590CADCHF.Dbuyout0.010.7707855900.000.001.444 718.55tp 0.77081
2016.12.14 08:45:005591CADCHF.Dsellin0.010.7704255910.000.000.004 718.5500000000<01>0-1.43
2016.12.14 09:49:025592CADCHF.Dsellin0.010.7709355920.000.000.004 718.5500005591<02>0-1.43
2016.12.14 17:04:305593CADCHF.Dbuyout0.010.7694755930.000.000.944 719.49tp 0.76948
2016.12.14 17:04:305594CADCHF.Dbuyout0.010.7694755940.000.001.454 720.94tp 0.76948
2016.12.14 18:15:005595CADCHF.Dsellin0.010.7712155950.000.000.004 720.9400000000<01>0-1.43
2016.12.14 18:32:135596CADCHF.Dbuyout0.010.7700055960.000.001.204 722.14tp 0.77001
2016.12.15 13:21:325597CADCHF.Dsellout0.010.7723855970.000.010.594 722.74tp 0.77237
2017.01.16 01:15:005598CADCHF.Dsellin0.010.7687755980.000.000.004 722.7400000000<01>0-1.43
2017.01.16 01:34:535599CADCHF.Dsellin0.010.7692755990.000.000.004 722.7400005598<02>0-1.43
2017.01.16 05:30:005600CADCHF.Dbuyin0.010.7690156000.000.000.004 722.7400000000<01>0-1.43
2017.01.16 09:15:435601CADCHF.Dsellout0.010.7696156010.000.000.594 723.33tp 0.76961
2017.01.16 10:56:445602CADCHF.Dsellin0.010.7701856020.000.000.004 723.3300005598<03>0-1.43
2017.01.16 19:10:265603CADCHF.Dbuyout0.010.7681956030.000.000.574 723.90tp 0.76821
2017.01.16 19:10:265604CADCHF.Dbuyout0.010.7681956040.000.001.074 724.97tp 0.76821
2017.01.16 19:10:265605CADCHF.Dbuyout0.010.7681956050.000.001.974 726.94tp 0.76821
2017.01.16 19:30:055606CADCHF.Dbuyin0.010.7681456060.000.000.004 726.9400000000<01>0-1.43
2017.01.16 20:06:185607CADCHF.Dsellout0.010.7687456070.000.000.594 727.53tp 0.76874
2017.01.16 22:00:005608CADCHF.Dbuyin0.010.7680056080.000.000.004 727.5300000000<01>0-1.43
2017.01.17 01:30:045609CADCHF.Dsellin0.010.7674556090.000.000.004 727.5300000000<01>0-1.43
2017.01.17 07:58:115610CADCHF.Dsellin0.010.7680056100.000.000.004 727.5300005609<02>0-1.43
2017.01.17 08:58:075611CADCHF.Dsellout0.010.7686056110.000.000.604 728.13tp 0.76860
2017.01.17 09:10:065612CADCHF.Dsellin0.010.7689156120.000.000.004 728.1300005609<03>0-1.43
2017.01.17 13:51:065613CADCHF.Dbuyout0.010.7669256130.000.000.534 728.66tp 0.76692
2017.01.17 13:51:065614CADCHF.Dbuyout0.010.7669256140.000.001.084 729.74tp 0.76692
2017.01.17 13:51:065615CADCHF.Dbuyout0.010.7669256150.000.001.994 731.73tp 0.76692
2017.01.17 18:15:005616CADCHF.Dsellin0.010.7667656160.000.000.004 731.7300000000<01>0-1.43
2017.01.17 18:19:445617CADCHF.Dsellin0.010.7672556170.000.000.004 731.7300005616<02>0-1.43
2017.01.17 18:52:095618CADCHF.Dsellin0.010.7681556180.000.000.004 731.7300005616<03>0-1.43
2017.01.17 23:00:005619CADCHF.Dbuyin0.010.7676456190.000.000.004 731.7300000000<01>0-1.43
2017.01.17 23:36:355620CADCHF.Dsellout0.010.7682456200.000.000.604 732.33tp 0.76824
2017.01.18 03:15:015621CADCHF.Dbuyin0.010.7674656210.000.000.004 732.3300000000<01>0-1.43
2017.01.18 07:56:205622CADCHF.Dsellout0.010.7680756220.000.000.614 732.94tp 0.76806
2017.01.18 12:03:035623CADCHF.Dbuyout0.010.7661956230.00-0.060.574 733.45tp 0.76619
2017.01.18 12:03:035624CADCHF.Dbuyout0.010.7661956240.00-0.061.064 734.45tp 0.76619
2017.01.18 12:03:035625CADCHF.Dbuyout0.010.7661956250.00-0.061.964 736.35tp 0.76619
2017.01.18 18:15:005626CADCHF.Dbuyin0.010.7656456260.000.000.004 736.3500000000<01>0-1.43
2017.01.18 21:07:075627CADCHF.Dbuyin0.010.7593156270.000.000.004 736.3500005626<02>0-1.43
2017.01.19 01:30:005628CADCHF.Dsellin0.010.7598356280.000.000.004 736.3500000000<01>0-1.43
2017.01.19 09:37:305629CADCHF.Dbuyout0.010.7586256290.000.001.204 737.55tp 0.75863
2017.01.20 00:56:375630CADCHF.Dbuyin0.020.7553156300.000.000.004 737.5500005626<03>0-1.43
2017.01.20 02:30:005631CADCHF.Dsellin0.010.7555656310.000.000.004 737.5500000000<01>0-1.43
2017.01.20 03:55:525632CADCHF.Dsellin0.010.7560856320.000.000.004 737.5500005631<02>0-1.43
2017.01.20 11:09:425633CADCHF.Dbuyout0.010.7546256330.000.000.934 738.48tp 0.75462
2017.01.20 11:09:425634CADCHF.Dbuyout0.010.7546256340.000.001.454 739.93tp 0.75462
2017.01.23 02:15:025635CADCHF.Dsellin0.010.7520156350.000.000.004 739.9300000000<01>0-1.43
2017.01.23 08:05:595636CADCHF.Dbuyin0.030.7513156360.000.000.004 739.9300005626<04>0-1.43
2017.01.23 09:47:365637CADCHF.Dsellin0.010.7525256370.000.000.004 739.9300005635<02>0-1.43
2017.01.23 14:34:545638CADCHF.Dbuyout0.010.7510656380.000.000.954 740.88tp 0.75107
2017.01.23 14:34:545639CADCHF.Dbuyout0.010.7510656390.000.001.464 742.34tp 0.75107
2017.01.23 18:45:005640CADCHF.Dsellin0.010.7511756400.000.000.004 742.3400000000<01>0-1.43
2017.01.23 18:59:445641CADCHF.Dsellin0.010.7516956410.000.000.004 742.3400005640<02>0-1.43
2017.01.23 21:00:205642CADCHF.Dsellin0.010.7529656420.000.000.004 742.3400005640<03>0-1.43
2017.01.24 03:28:215643CADCHF.Dsellin0.010.7542756430.000.000.004 742.3400005640<04>0-1.43
2017.01.24 16:05:555644CADCHF.Dsellout0.010.7562456440.000.01-9.414 732.94tp 0.75624
2017.01.24 16:05:555645CADCHF.Dsellout0.010.7562456450.000.01-3.074 729.88tp 0.75624
2017.01.24 16:05:555646CADCHF.Dsellout0.020.7562456460.000.001.864 731.74tp 0.75624
2017.01.24 16:05:555647CADCHF.Dsellout0.030.7562456470.000.0114.804 746.55tp 0.75624
2017.01.24 17:14:555648CADCHF.Dsellin0.020.7587956480.000.000.004 746.5500005640<05>0-1.43
2017.01.24 19:12:335649CADCHF.Dsellin0.020.7605656490.000.000.004 746.5500005640<06>0-1.43
2017.01.25 04:53:565650CADCHF.Dsellin0.030.7625256500.000.000.004 746.5500005640<07>0-1.43
2017.01.25 09:30:025651CADCHF.Dbuyin0.010.7619756510.000.000.004 746.5500000000<01>0-1.43
2017.01.25 15:11:575652CADCHF.Dsellout0.010.7625856520.000.000.614 747.16tp 0.76257
2017.01.25 21:05:525653CADCHF.Dsellin0.040.7658556530.000.000.004 747.1600005640<08>0-1.43
2017.01.25 22:00:005654CADCHF.Dbuyin0.010.7647956540.000.000.004 747.1600000000<01>0-1.43
2017.01.26 14:09:325655CADCHF.Dbuyin0.010.7607956550.000.000.004 747.1600005654<02>0-1.43
2017.01.26 16:25:415656CADCHF.Dsellout0.010.7634356560.000.01-1.364 745.81tp 0.76339
2017.01.26 16:25:415657CADCHF.Dsellout0.010.7634356570.000.002.644 748.45tp 0.76339
2017.01.26 20:45:005658CADCHF.Dbuyin0.010.7631156580.000.000.004 748.4500000000<01>0-1.43
2017.01.26 22:15:585659CADCHF.Dsellout0.010.7637156590.000.000.604 749.05tp 0.76371
2017.01.27 03:15:005660CADCHF.Dbuyin0.010.7635756600.000.000.004 749.0500000000<01>0-1.43
2017.01.27 09:22:245661CADCHF.Dsellout0.010.7641756610.000.000.604 749.65tp 0.76417
2017.01.27 18:15:005662CADCHF.Dbuyin0.010.7615356620.000.000.004 749.6500000000<01>0-1.43
2017.01.27 18:57:425663CADCHF.Dsellout0.010.7621456630.000.000.614 750.26tp 0.76213
2017.01.27 20:30:035664CADCHF.Dbuyin0.010.7612756640.000.000.004 750.2600000000<01>0-1.43
2017.01.30 04:07:565665CADCHF.Dbuyout0.010.7587856650.00-0.47-7.644 742.15tp 0.75878
2017.01.30 04:07:565666CADCHF.Dbuyout0.010.7587856660.00-0.47-7.124 734.56tp 0.75878
2017.01.30 04:07:565667CADCHF.Dbuyout0.010.7587856670.00-0.47-5.844 728.25tp 0.75878
2017.01.30 04:07:565668CADCHF.Dbuyout0.010.7587856680.00-0.40-4.534 723.32tp 0.75878
2017.01.30 04:07:565669CADCHF.Dbuyout0.020.7587856690.00-0.780.024 722.56tp 0.75878
2017.01.30 04:07:565670CADCHF.Dbuyout0.020.7587856700.00-0.783.574 725.35tp 0.75878
2017.01.30 04:07:565671CADCHF.Dbuyout0.030.7587856710.00-0.9911.264 735.62tp 0.75878
2017.01.30 04:07:565672CADCHF.Dbuyout0.040.7587856720.00-1.3028.384 762.70tp 0.75878
2017.01.30 05:00:005673CADCHF.Dsellin0.010.7591456730.000.000.004 762.7000000000<01>0-1.43
2017.01.30 08:54:505674CADCHF.Dsellin0.010.7596556740.000.000.004 762.7000005673<02>0-1.43
2017.01.30 13:45:185675CADCHF.Dsellin0.010.7605656750.000.000.004 762.7000005673<03>0-1.43
2017.01.30 14:08:425676CADCHF.Dsellout0.010.7618956760.000.000.624 763.32tp 0.76187
2017.01.30 14:08:425677CADCHF.Dsellin0.010.7618956770.000.000.004 763.3200005673<04>0-1.43
2017.01.30 15:38:025678CADCHF.Dsellin0.020.7633956780.000.000.004 763.3200005673<05>0-1.43
2017.01.30 19:38:255679CADCHF.Dbuyout0.010.7600856790.000.00-0.954 762.37tp 0.76014
2017.01.30 19:38:255680CADCHF.Dbuyout0.010.7600856800.000.00-0.434 761.94tp 0.76014
2017.01.30 19:38:255681CADCHF.Dbuyout0.010.7600856810.000.000.484 762.42tp 0.76014
2017.01.30 19:38:255682CADCHF.Dbuyout0.010.7600856820.000.001.824 764.24tp 0.76014
2017.01.30 19:38:255683CADCHF.Dbuyout0.020.7600856830.000.006.664 770.90tp 0.76014
2017.01.30 21:45:005684CADCHF.Dbuyin0.010.7593356840.000.000.004 770.9000000000<01>0-1.43
2017.01.31 02:30:005685CADCHF.Dsellin0.010.7591956850.000.000.004 770.9000000000<01>0-1.43
2017.01.31 05:34:065686CADCHF.Dsellin0.010.7597256860.000.000.004 770.9000005685<02>0-1.43
2017.01.31 06:37:565687CADCHF.Dsellout0.010.7599356870.000.000.604 771.50tp 0.75993
2017.01.31 08:30:005688CADCHF.Dbuyin0.010.7597756880.000.000.004 771.5000000000<01>0-1.43
2017.01.31 09:32:375689CADCHF.Dsellout0.010.7603756890.000.000.604 772.10tp 0.76037
2017.01.31 09:41:525690CADCHF.Dsellin0.010.7606556900.000.000.004 772.1000005685<03>0-1.43
2017.01.31 10:06:325691CADCHF.Dbuyout0.010.7586556910.000.000.544 772.64tp 0.75865
2017.01.31 10:06:325692CADCHF.Dbuyout0.010.7586556920.000.001.084 773.72tp 0.75865
2017.01.31 10:06:325693CADCHF.Dbuyout0.010.7586556930.000.002.014 775.73tp 0.75865
2017.01.31 18:00:005694CADCHF.Dbuyin0.010.7567156940.000.000.004 775.7300000000<01>0-1.43
2017.01.31 18:04:145695CADCHF.Dsellout0.010.7573156950.000.000.614 776.34tp 0.75731
2017.01.31 18:04:145696CADCHF.Dbuyin0.010.7574756960.000.000.004 776.3400000000<01>0-1.43
2017.01.31 18:21:265697CADCHF.Dsellout0.010.7580956970.000.000.634 776.97tp 0.75807
2017.01.31 21:45:005698CADCHF.Dbuyin0.010.7589056980.000.000.004 776.9700000000<01>0-1.43
2017.01.31 22:07:255699CADCHF.Dsellout0.010.7595056990.000.000.614 777.58tp 0.75950
2017.01.31 22:45:005700CADCHF.Dsellin0.010.7603257000.000.000.004 777.5800000000<01>0-1.43
2017.02.01 00:24:365701CADCHF.Dbuyout0.010.7591257010.00-0.071.214 778.72tp 0.75912
2017.02.01 02:45:005702CADCHF.Dbuyin0.010.7578457020.000.000.004 778.7200000000<01>0-1.43
2017.02.01 07:30:065703CADCHF.Dsellin0.010.7570957030.000.000.004 778.7200000000<01>0-1.43
2017.02.01 09:14:495704CADCHF.Dsellin0.010.7576057040.000.000.004 778.7200005703<02>0-1.43
2017.02.01 13:38:465705CADCHF.Dsellout0.010.7584657050.000.000.634 779.35tp 0.75844
2017.02.01 13:39:305706CADCHF.Dsellin0.010.7585257060.000.000.004 779.3500005703<03>0-1.43
2017.02.01 18:20:175707CADCHF.Dsellin0.010.7598257070.000.000.004 779.3500005703<04>0-1.43
2017.02.01 19:15:005708CADCHF.Dbuyin0.010.7590457080.000.000.004 779.3500000000<01>0-1.43
2017.02.01 20:49:435709CADCHF.Dsellout0.010.7596457090.000.000.604 779.95tp 0.75964
2017.02.01 23:26:455710CADCHF.Dsellin0.020.7613357100.000.000.004 779.9500005703<05>0-1.43
2017.02.02 06:15:005711CADCHF.Dbuyin0.010.7618457110.000.000.004 779.9500000000<01>0-1.43
2017.02.02 22:13:415712CADCHF.Dsellout0.010.7624557120.000.000.614 780.56tp 0.76244
2017.02.03 09:15:005713CADCHF.Dbuyin0.010.7621857130.000.000.004 780.5600000000<01>0-1.43
2017.02.03 10:15:515714CADCHF.Dsellout0.010.7627857140.000.000.604 781.16tp 0.76278
2017.02.03 10:29:075715CADCHF.Dsellin0.020.7630457150.000.000.004 781.1600005703<06>0-1.43
2017.02.03 19:15:025716CADCHF.Dbuyin0.010.7627657160.000.000.004 781.1600000000<01>0-1.43
2017.02.06 09:42:145717CADCHF.Dsellout0.010.7633657170.000.000.604 781.76tp 0.76336
2017.02.06 12:01:585718CADCHF.Dsellin0.030.7649857180.000.000.004 781.7600005703<07>0-1.43
2017.02.06 16:36:435719CADCHF.Dbuyout0.010.7603257190.00-0.34-3.254 778.17tp 0.76032
2017.02.06 16:36:435720CADCHF.Dbuyout0.010.7603257200.00-0.34-2.744 775.09tp 0.76032
2017.02.06 16:36:435721CADCHF.Dbuyout0.010.7603257210.00-0.34-1.814 772.94tp 0.76032
2017.02.06 16:36:435722CADCHF.Dbuyout0.010.7603257220.00-0.34-0.504 772.10tp 0.76032
2017.02.06 16:36:435723CADCHF.Dbuyout0.020.7603257230.00-0.652.034 773.48tp 0.76032
2017.02.06 16:36:435724CADCHF.Dbuyout0.020.7603257240.00-0.135.474 778.82tp 0.76032
2017.02.06 16:36:435725CADCHF.Dbuyout0.030.7603257250.000.0014.064 792.88tp 0.76032
2017.02.06 18:00:005726CADCHF.Dbuyin0.010.7566257260.000.000.004 792.8800000000<01>0-1.43
2017.02.06 18:23:115727CADCHF.Dsellout0.010.7572557270.000.000.634 793.51tp 0.75722
2017.02.06 21:45:005728CADCHF.Dbuyin0.010.7569757280.000.000.004 793.5100000000<01>0-1.43
2017.02.06 22:30:015729CADCHF.Dsellin0.010.7572057290.000.000.004 793.5100000000<01>0-1.43
2017.02.07 01:00:285730CADCHF.Dsellout0.010.7575757300.000.000.614 794.12tp 0.75757
2017.02.07 01:00:305731CADCHF.Dsellin0.010.7577557310.000.000.004 794.1200005729<02>0-1.43
2017.02.07 05:16:425732CADCHF.Dsellin0.010.7586357320.000.000.004 794.1200005729<03>0-1.43
2017.02.07 08:00:005733CADCHF.Dbuyin0.010.7584157330.000.000.004 794.1200000000<01>0-1.43
2017.02.07 08:16:295734CADCHF.Dsellout0.010.7590257340.000.000.614 794.73tp 0.75901
2017.02.07 13:23:365735CADCHF.Dbuyout0.010.7566657350.00-0.070.544 795.20tp 0.75666
2017.02.07 13:23:365736CADCHF.Dbuyout0.010.7566657360.000.001.094 796.29tp 0.75666
2017.02.07 13:23:365737CADCHF.Dbuyout0.010.7566657370.000.001.974 798.26tp 0.75666
2017.02.07 18:45:005738CADCHF.Dbuyin0.010.7577957380.000.000.004 798.2600000000<01>0-1.43
2017.02.08 02:45:005739CADCHF.Dsellin0.010.7566157390.000.000.004 798.2600000000<01>0-1.43
2017.02.08 06:23:415740CADCHF.Dsellin0.010.7571257400.000.000.004 798.2600005739<02>0-1.43
2017.02.08 10:01:595741CADCHF.Dsellin0.010.7580157410.000.000.004 798.2600005739<03>0-1.43
2017.02.08 10:08:405742CADCHF.Dsellout0.010.7583957420.000.000.604 798.86tp 0.75839
2017.02.08 11:22:545743CADCHF.Dsellin0.010.7592857430.000.000.004 798.8600005739<04>0-1.43
2017.02.08 16:31:055744CADCHF.Dbuyout0.010.7565257440.000.000.094 798.95tp 0.75656
2017.02.08 16:31:055745CADCHF.Dbuyout0.010.7565257450.000.000.604 799.55tp 0.75656
2017.02.08 16:31:055746CADCHF.Dbuyout0.010.7565257460.000.001.504 801.05tp 0.75656
2017.02.08 16:31:055747CADCHF.Dbuyout0.010.7565257470.000.002.774 803.82tp 0.75656
2017.02.08 20:30:005748CADCHF.Dsellin0.010.7559657480.000.000.004 803.8200000000<01>0-1.43
2017.02.08 20:48:075749CADCHF.Dsellin0.010.7564757490.000.000.004 803.8200005748<02>0-1.43
2017.02.08 23:16:595750CADCHF.Dsellin0.010.7574157500.000.000.004 803.8200005748<03>0-1.43
2017.02.09 03:30:005751CADCHF.Dbuyin0.010.7569657510.000.000.004 803.8200000000<01>0-1.43
2017.02.09 08:37:585752CADCHF.Dsellout0.010.7575757520.000.000.614 804.43tp 0.75756
2017.02.09 12:41:435753CADCHF.Dsellin0.010.7587357530.000.000.004 804.4300005748<04>0-1.43
2017.02.09 14:37:275754CADCHF.Dsellin0.020.7611057540.000.000.004 804.4300005748<05>0-1.43
2017.02.09 19:45:155755CADCHF.Dsellin0.020.7628057550.000.000.004 804.4300005748<06>0-1.43
2017.02.10 07:30:035756CADCHF.Dbuyin0.010.7628157560.000.000.004 804.4300000000<01>0-1.43
2017.02.10 11:31:055757CADCHF.Dsellout0.010.7634157570.000.000.604 805.03tp 0.76341
2017.02.10 15:30:005758CADCHF.Dsellin0.030.7670157580.000.000.004 805.0300005748<07>0-1.43
2017.02.10 20:45:005759CADCHF.Dbuyin0.010.7671457590.000.000.004 805.0300000000<01>0-1.43
2017.02.13 16:51:165760CADCHF.Dsellout0.010.7677557600.000.000.614 805.64tp 0.76774
2017.02.13 17:39:255761CADCHF.Dsellin0.040.7691057610.000.000.004 805.6400005748<08>0-1.43
2017.02.14 02:45:005762CADCHF.Dbuyin0.010.7692357620.000.000.004 805.6400000000<01>0-1.43
2017.02.14 09:13:425763CADCHF.Dsellout0.010.7698357630.000.000.604 806.24tp 0.76983
2017.02.14 18:00:005764CADCHF.Dbuyin0.010.7695357640.000.000.004 806.2400000000<01>0-1.43
2017.02.14 19:45:185765CADCHF.Dsellout0.010.7701557650.000.000.624 806.86tp 0.77013
2017.02.14 22:15:005766CADCHF.Dbuyin0.010.7702857660.000.000.004 806.8600000000<01>0-1.43
2017.02.15 10:07:425767CADCHF.Dsellout0.010.7708857670.000.000.604 807.46tp 0.77088
2017.02.15 10:12:075768CADCHF.Dsellin0.050.7714257680.000.000.004 807.4600005748<09>0-1.43
2017.02.15 19:00:005769CADCHF.Dbuyin0.010.7692757690.000.000.004 807.4600000000<01>0-1.43
2017.02.16 17:02:355770CADCHF.Dbuyin0.010.7653057700.000.000.004 807.4600005769<02>0-1.43
2017.02.16 17:53:485771CADCHF.Dbuyout0.010.7643557710.00-0.63-8.404 798.43tp 0.76435
2017.02.16 17:53:485772CADCHF.Dbuyout0.010.7643557720.00-0.63-7.894 789.91tp 0.76435
2017.02.16 17:53:485773CADCHF.Dbuyout0.010.7643557730.00-0.63-6.954 782.33tp 0.76435
2017.02.16 17:53:485774CADCHF.Dbuyout0.010.7643557740.00-0.43-5.634 776.27tp 0.76435
2017.02.16 17:53:485775CADCHF.Dbuyout0.020.7643557750.00-0.91-6.514 768.85tp 0.76435
2017.02.16 17:53:485776CADCHF.Dbuyout0.020.7643557760.00-0.91-3.104 764.84tp 0.76435
2017.02.16 17:53:485777CADCHF.Dbuyout0.030.7643557770.00-1.157.994 771.68tp 0.76435
2017.02.16 17:53:485778CADCHF.Dbuyout0.040.7643557780.00-1.3019.034 789.41tp 0.76435
2017.02.16 17:53:485779CADCHF.Dbuyout0.050.7643557790.00-0.9735.414 823.85tp 0.76435
2017.02.16 19:45:035780CADCHF.Dsellin0.010.7658357800.000.000.004 823.8500000000<01>0-1.43
2017.02.16 21:11:435781CADCHF.Dbuyout0.010.7646157810.000.001.224 825.07tp 0.76463
2017.02.17 01:15:155782CADCHF.Dsellin0.010.7625157820.000.000.004 825.0700000000<01>0-1.43
2017.02.17 02:38:005783CADCHF.Dsellin0.010.7630057830.000.000.004 825.0700005782<02>0-1.43
2017.02.17 09:31:455784CADCHF.Dsellin0.010.7638957840.000.000.004 825.0700005782<03>0-1.43
2017.02.17 21:06:295785CADCHF.Dsellin0.010.7651857850.000.000.004 825.0700005782<04>0-1.43
2017.02.20 08:20:065786CADCHF.Dsellin0.020.7666857860.000.000.004 825.0700005782<05>0-1.43
2017.02.21 13:13:365787CADCHF.Dsellout0.010.7678957870.000.01-1.374 823.71tp 0.76789
2017.02.21 13:13:365788CADCHF.Dsellout0.010.7678957880.000.002.574 826.28tp 0.76789
2017.02.21 13:32:075789CADCHF.Dsellin0.020.7683957890.000.000.004 826.2800005782<06>0-1.43
2017.02.21 18:00:005790CADCHF.Dbuyin0.010.7685657900.000.000.004 826.2800000000<01>0-1.43
2017.02.22 06:18:595791CADCHF.Dsellout0.010.7691857910.000.000.614 826.89tp 0.76916
2017.02.22 08:45:075792CADCHF.Dbuyin0.010.7693157920.000.000.004 826.8900000000<01>0-1.43
2017.02.22 09:48:565793CADCHF.Dsellout0.010.7699257930.000.000.604 827.49tp 0.76991
2017.02.22 10:04:515794CADCHF.Dsellin0.030.7703057940.000.000.004 827.4900005782<07>0-1.43
2017.02.22 18:15:005795CADCHF.Dbuyin0.010.7674757950.000.000.004 827.4900000000<01>0-1.43
2017.02.22 22:58:565796CADCHF.Dsellout0.010.7680957960.000.000.614 828.10tp 0.76807
2017.02.23 09:15:015797CADCHF.Dbuyin0.010.7688757970.000.000.004 828.1000000000<01>0-1.43
2017.02.23 15:51:185798CADCHF.Dsellout0.010.7694857980.000.000.614 828.71tp 0.76947
2017.02.23 22:30:005799CADCHF.Dbuyin0.010.7676557990.000.000.004 828.7100000000<01>0-1.43
2017.02.24 00:23:345800CADCHF.Dsellout0.010.7683258000.000.000.674 829.38tp 0.76825
2017.02.24 05:15:025801CADCHF.Dbuyin0.010.7682658010.000.000.004 829.3800000000<01>0-1.43
2017.02.24 10:45:165802CADCHF.Dsellout0.010.7688658020.000.000.604 829.98tp 0.76886
2017.02.24 14:49:575803CADCHF.Dbuyout0.010.7656458030.00-0.43-3.124 826.43tp 0.76567
2017.02.24 14:49:575804CADCHF.Dbuyout0.010.7656458040.00-0.43-2.634 823.37tp 0.76567
2017.02.24 14:49:575805CADCHF.Dbuyout0.010.7656458050.00-0.43-1.744 821.20tp 0.76567
2017.02.24 14:49:575806CADCHF.Dbuyout0.010.7656458060.00-0.43-0.464 820.31tp 0.76567
2017.02.24 14:49:575807CADCHF.Dbuyout0.020.7656458070.00-0.782.074 821.60tp 0.76567
2017.02.24 14:49:575808CADCHF.Dbuyout0.020.7656458080.00-0.655.484 826.43tp 0.76567
2017.02.24 14:49:575809CADCHF.Dbuyout0.030.7656458090.00-0.7713.934 839.59tp 0.76567
2017.02.24 19:00:005810CADCHF.Dbuyin0.010.7672858100.000.000.004 839.5900000000<01>0-1.43
2017.02.24 19:08:225811CADCHF.Dsellout0.010.7678858110.000.000.604 840.19tp 0.76788
2017.02.24 19:08:225812CADCHF.Dbuyin0.010.7680458120.000.000.004 840.1900000000<01>0-1.43
2017.02.24 20:44:375813CADCHF.Dsellout0.010.7686458130.000.000.604 840.79tp 0.76864
2017.02.24 21:00:005814CADCHF.Dsellin0.010.7690158140.000.000.004 840.7900000000<01>0-1.43
2017.02.24 23:15:155815CADCHF.Dbuyin0.010.7692858150.000.000.004 840.7900000000<01>0-1.43
2017.02.27 11:35:235816CADCHF.Dbuyout0.010.7678058160.00-0.061.204 841.93tp 0.76781
2017.02.27 18:00:005817CADCHF.Dsellin0.010.7675458170.000.000.004 841.9300000000<01>0-1.43
2017.02.27 19:36:035818CADCHF.Dsellin0.010.7680358180.000.000.004 841.9300005817<02>0-1.43
2017.02.27 22:58:005819CADCHF.Dbuyout0.010.7665958190.000.000.944 842.87tp 0.76659
2017.02.27 22:58:005820CADCHF.Dbuyout0.010.7665958200.000.001.434 844.30tp 0.76659
2017.02.28 01:00:425821CADCHF.Dbuyin0.010.7653358210.000.000.004 844.3000005815<02>0-1.43
2017.02.28 07:15:025822CADCHF.Dsellin0.010.7647458220.000.000.004 844.3000000000<01>0-1.43
2017.02.28 10:10:445823CADCHF.Dsellin0.010.7652458230.000.000.004 844.3000005822<02>0-1.43
2017.02.28 11:01:575824CADCHF.Dbuyout0.010.7637558240.000.000.984 845.28tp 0.76379
2017.02.28 11:01:575825CADCHF.Dbuyout0.010.7637558250.000.001.484 846.76tp 0.76379
2017.02.28 15:22:415826CADCHF.Dbuyin0.020.7613258260.000.000.004 846.7600005815<03>0-1.43
2017.02.28 19:07:355827CADCHF.Dbuyin0.030.7564658270.000.000.004 846.7600005815<04>0-1.43
2017.03.01 03:00:005828CADCHF.Dsellin0.010.7562958280.000.000.004 846.7600000000<01>0-1.43
2017.03.01 03:04:015829CADCHF.Dsellin0.010.7568658290.000.000.004 846.7600005828<02>0-1.43
2017.03.01 06:17:185830CADCHF.Dsellin0.010.7577858300.000.000.004 846.7600005828<03>0-1.43
2017.03.01 14:53:235831CADCHF.Dsellin0.010.7591058310.000.000.004 846.7600005828<04>0-1.43
2017.03.01 17:39:245832CADCHF.Dbuyout0.010.7563158320.000.00-0.024 846.74tp 0.75631
2017.03.01 17:39:245833CADCHF.Dbuyout0.010.7563158330.000.000.544 847.28tp 0.75631
2017.03.01 17:39:245834CADCHF.Dbuyout0.010.7563158340.000.001.464 848.74tp 0.75631
2017.03.01 17:39:245835CADCHF.Dbuyout0.010.7563158350.000.002.764 851.50tp 0.75631
2017.03.01 22:00:005836CADCHF.Dsellin0.010.7556858360.000.000.004 851.5000000000<01>0-1.43
2017.03.01 22:43:295837CADCHF.Dsellin0.010.7562258370.000.000.004 851.5000005836<02>0-1.43
2017.03.01 23:57:495838CADCHF.Dsellin0.010.7571258380.000.000.004 851.5000005836<03>0-1.43
2017.03.03 11:48:125839CADCHF.Dbuyout0.010.7551458390.00-0.250.534 851.78tp 0.75514
2017.03.03 11:48:125840CADCHF.Dbuyout0.010.7551458400.00-0.251.074 852.60tp 0.75514
2017.03.03 11:48:125841CADCHF.Dbuyout0.010.7551458410.00-0.251.964 854.31tp 0.75514
2017.03.03 19:45:015842CADCHF.Dsellin0.010.7538158420.000.000.004 854.3100000000<01>0-1.43
2017.03.03 20:25:505843CADCHF.Dsellin0.010.7544258430.000.000.004 854.3100005842<02>0-1.43
2017.03.06 03:03:035844CADCHF.Dbuyout0.010.7529258440.00-0.060.884 855.13tp 0.75292
2017.03.06 03:03:035845CADCHF.Dbuyout0.010.7529258450.00-0.061.494 856.56tp 0.75292
2017.03.06 07:00:005846CADCHF.Dsellin0.010.7531758460.000.000.004 856.5600000000<01>0-1.43
2017.03.06 10:01:425847CADCHF.Dbuyin0.060.7525558470.000.000.004 856.5600005815<05>0-1.43
2017.03.06 11:44:245848CADCHF.Dsellin0.010.7541758480.000.000.004 856.5600005846<02>0-1.43
2017.03.07 01:30:065849CADCHF.Dsellin0.010.7550758490.000.000.004 856.5600005846<03>0-1.43
2017.03.07 11:34:245850CADCHF.Dsellin0.010.7564558500.000.000.004 856.5600005846<04>0-1.43
2017.03.07 16:38:245851CADCHF.Dsellout0.010.7581958510.000.01-10.904 845.67tp 0.75817
2017.03.07 16:38:245852CADCHF.Dsellout0.010.7581958520.000.01-7.024 838.66tp 0.75817
2017.03.07 16:38:245853CADCHF.Dsellout0.020.7581958530.000.01-6.164 832.51tp 0.75817
2017.03.07 16:38:245854CADCHF.Dsellout0.030.7581958540.000.065.104 837.67tp 0.75817
2017.03.07 16:38:245855CADCHF.Dsellout0.060.7581958550.000.0133.274 870.95tp 0.75817
2017.03.07 19:00:005856CADCHF.Dbuyin0.010.7553058560.000.000.004 870.9500000000<01>0-1.43
2017.03.08 05:00:085857CADCHF.Dsellout0.010.7559058570.000.000.594 871.54tp 0.75590
2017.03.08 07:30:005858CADCHF.Dbuyin0.010.7559958580.000.000.004 871.5400000000<01>0-1.43
2017.03.08 14:01:525859CADCHF.Dbuyout0.010.7535258590.00-0.12-0.354 871.07tp 0.75352
2017.03.08 14:01:525860CADCHF.Dbuyout0.010.7535258600.00-0.120.644 871.59tp 0.75352
2017.03.08 14:01:525861CADCHF.Dbuyout0.010.7535258610.00-0.061.534 873.06tp 0.75352
2017.03.08 14:01:525862CADCHF.Dbuyout0.010.7535258620.00-0.062.894 875.89tp 0.75352
2017.03.08 20:35:025863CADCHF.Dbuyin0.010.7519958630.000.000.004 875.8900005858<02>0-1.43
2017.03.08 23:00:005864CADCHF.Dsellin0.010.7518958640.000.000.004 875.8900000000<01>0-1.43
2017.03.09 02:29:415865CADCHF.Dsellin0.010.7523958650.000.000.004 875.8900005864<02>0-1.43
2017.03.09 10:51:565866CADCHF.Dbuyout0.010.7509458660.00-0.190.944 876.64tp 0.75094
2017.03.09 10:51:565867CADCHF.Dbuyout0.010.7509458670.000.001.434 878.07tp 0.75094
2017.03.09 21:43:275868CADCHF.Dbuyin0.020.7477258680.000.000.004 878.0700005858<03>0-1.43
2017.03.09 23:00:005869CADCHF.Dsellin0.010.7488358690.000.000.004 878.0700000000<01>0-1.43
2017.03.09 23:37:165870CADCHF.Dsellin0.010.7493458700.000.000.004 878.0700005869<02>0-1.43
2017.03.10 09:28:525871CADCHF.Dsellin0.010.7502458710.000.000.004 878.0700005869<03>0-1.43
2017.03.10 15:30:425872CADCHF.Dsellout0.010.7515158720.000.01-4.434 873.65tp 0.75146
2017.03.10 15:30:425873CADCHF.Dsellout0.010.7515158730.000.01-0.474 873.19tp 0.75146
2017.03.10 15:30:425874CADCHF.Dsellout0.020.7515158740.000.007.494 880.68tp 0.75146
2017.03.10 18:00:005875CADCHF.Dbuyin0.010.7502158750.000.000.004 880.6800000000<01>0-1.43
2017.03.10 23:49:105876CADCHF.Dsellout0.010.7508258760.000.000.604 881.28tp 0.75081
2017.03.13 03:30:035877CADCHF.Dbuyin0.010.7499658770.000.000.004 881.2800000000<01>0-1.43
2017.03.13 10:34:125878CADCHF.Dsellout0.010.7505958780.000.000.624 881.90tp 0.75056
2017.03.13 11:02:395879CADCHF.Dsellin0.010.7515758790.000.000.004 881.9000005869<04>0-1.43
2017.03.13 13:03:595880CADCHF.Dbuyout0.010.7487858800.00-0.120.054 881.83tp 0.74880
2017.03.13 13:03:595881CADCHF.Dbuyout0.010.7487858810.00-0.120.564 882.27tp 0.74880
2017.03.13 13:03:595882CADCHF.Dbuyout0.010.7487858820.00-0.061.454 883.66tp 0.74880
2017.03.13 13:03:595883CADCHF.Dbuyout0.010.7487858830.000.002.774 886.43tp 0.74880
2017.03.13 18:00:005884CADCHF.Dbuyin0.010.7488958840.000.000.004 886.4300000000<01>0-1.43
2017.03.13 19:45:025885CADCHF.Dsellin0.010.7493658850.000.000.004 886.4300000000<01>0-1.43
2017.03.13 20:04:015886CADCHF.Dsellout0.010.7494958860.000.000.604 887.03tp 0.74949
2017.03.13 22:45:055887CADCHF.Dbuyin0.010.7488458870.000.000.004 887.0300000000<01>0-1.43
2017.03.14 06:04:045888CADCHF.Dsellout0.010.7494458880.000.000.604 887.63tp 0.74944
2017.03.14 09:47:085889CADCHF.Dsellin0.010.7498758890.000.000.004 887.6300005885<02>0-1.43
2017.03.14 11:36:465890CADCHF.Dbuyout0.010.7484258900.00-0.060.934 888.50tp 0.74842
2017.03.14 11:36:465891CADCHF.Dbuyout0.010.7484258910.000.001.444 889.94tp 0.74842
2017.03.14 18:00:005892CADCHF.Dbuyin0.010.7477358920.000.000.004 889.9400000000<01>0-1.43
2017.03.14 18:16:195893CADCHF.Dsellout0.010.7483558930.000.000.614 890.55tp 0.74833
2017.03.14 21:45:005894CADCHF.Dsellin0.010.7484258940.000.000.004 890.5500000000<01>0-1.43
2017.03.14 22:03:365895CADCHF.Dsellin0.010.7489258950.000.000.004 890.5500005894<02>0-1.43
2017.03.15 04:45:005896CADCHF.Dbuyin0.010.7490858960.000.000.004 890.5500000000<01>0-1.43
2017.03.15 12:54:475897CADCHF.Dsellout0.010.7496858970.000.000.594 891.14tp 0.74968
2017.03.15 13:37:065898CADCHF.Dsellin0.010.7498658980.000.000.004 891.1400005894<03>0-1.43
2017.03.15 18:45:005899CADCHF.Dbuyin0.010.7494158990.000.000.004 891.1400000000<01>0-1.43
2017.03.15 21:00:135900CADCHF.Dsellout0.010.7502559000.000.000.834 891.97tp 0.75001
2017.03.15 22:25:285901CADCHF.Dsellin0.010.7511659010.000.000.004 891.9700005894<04>0-1.43
2017.03.16 03:30:025902CADCHF.Dbuyin0.010.7518359020.000.000.004 891.9700000000<01>0-1.43
2017.03.16 18:01:445903CADCHF.Dbuyout0.010.7483959030.00-0.250.034 891.75tp 0.74839
2017.03.16 18:01:445904CADCHF.Dbuyout0.010.7483959040.00-0.250.534 892.03tp 0.74839
2017.03.16 18:01:445905CADCHF.Dbuyout0.010.7483959050.00-0.191.484 893.32tp 0.74839
2017.03.16 18:01:445906CADCHF.Dbuyout0.010.7483959060.00-0.192.784 895.91tp 0.74839
2017.03.16 18:21:145907CADCHF.Dbuyin0.010.7478359070.000.000.004 895.9100005902<02>0-1.43
2017.03.16 21:00:005908CADCHF.Dsellin0.010.7481759080.000.000.004 895.9100000000<01>0-1.43
2017.03.16 22:20:065909CADCHF.Dbuyout0.010.7469759090.000.001.204 897.11tp 0.74697
2017.03.17 01:15:005910CADCHF.Dsellin0.010.7478259100.000.000.004 897.1100000000<01>0-1.43
2017.03.17 06:59:445911CADCHF.Dsellin0.010.7483359110.000.000.004 897.1100005910<02>0-1.43
2017.03.17 11:15:245912CADCHF.Dbuyout0.010.7468859120.000.000.944 898.05tp 0.74688
2017.03.17 11:15:245913CADCHF.Dbuyout0.010.7468859130.000.001.464 899.51tp 0.74688
2017.03.17 21:00:005914CADCHF.Dsellin0.010.7474459140.000.000.004 899.5100000000<01>0-1.43
2017.03.17 22:01:075915CADCHF.Dsellin0.010.7479459150.000.000.004 899.5100005914<02>0-1.43
2017.03.20 15:28:325916CADCHF.Dbuyout0.010.7464959160.00-0.070.954 900.39tp 0.74649
2017.03.20 15:28:325917CADCHF.Dbuyout0.010.7464959170.00-0.071.454 901.77tp 0.74649
2017.03.20 19:30:005918CADCHF.Dsellin0.010.7469659180.000.000.004 901.7700000000<01>0-1.43
2017.03.20 20:16:285919CADCHF.Dsellin0.010.7476459190.000.000.004 901.7700005918<02>0-1.43
2017.03.21 01:45:095920CADCHF.Dsellin0.010.7485359200.000.000.004 901.7700005918<03>0-1.43
2017.03.21 11:05:315921CADCHF.Dbuyout0.010.7465059210.00-0.070.464 902.16tp 0.74651
2017.03.21 11:05:315922CADCHF.Dbuyout0.010.7465059220.00-0.071.144 903.23tp 0.74651
2017.03.21 11:05:315923CADCHF.Dbuyout0.010.7465059230.000.002.044 905.27tp 0.74651
2017.03.21 22:00:005924CADCHF.Dsellin0.010.7454459240.000.000.004 905.2700000000<01>0-1.43
2017.03.21 23:02:245925CADCHF.Dbuyout0.010.7442459250.000.001.214 906.48tp 0.74424
2017.03.22 01:58:055926CADCHF.Dbuyin0.020.7438159260.000.000.004 906.4800005902<03>0-1.43
2017.03.22 19:00:005927CADCHF.Dsellin0.010.7416859270.000.000.004 906.4800000000<01>0-1.43
2017.03.22 20:33:315928CADCHF.Dsellin0.010.7422359280.000.000.004 906.4800005927<02>0-1.43
2017.03.22 21:54:475929CADCHF.Dsellin0.010.7432259290.000.000.004 906.4800005927<03>0-1.43
2017.03.23 04:08:385930CADCHF.Dsellin0.010.7445659300.000.000.004 906.4800005927<04>0-1.43
2017.03.24 13:24:375931CADCHF.Dbuyout0.010.7417259310.00-0.27-0.044 906.17tp 0.74172
2017.03.24 13:24:375932CADCHF.Dbuyout0.010.7417259320.00-0.270.514 906.41tp 0.74172
2017.03.24 13:24:375933CADCHF.Dbuyout0.010.7417259330.00-0.271.514 907.65tp 0.74172
2017.03.24 13:24:375934CADCHF.Dbuyout0.010.7417259340.00-0.072.874 910.45tp 0.74172
2017.03.24 22:19:285935CADCHF.Dbuyin0.030.7398059350.000.000.004 910.4500005902<04>0-1.43
2017.03.27 02:30:005936CADCHF.Dsellin0.010.7410159360.000.000.004 910.4500000000<01>0-1.43
2017.03.27 02:58:115937CADCHF.Dsellin0.010.7415559370.000.000.004 910.4500005936<02>0-1.43
2017.03.27 09:38:565938CADCHF.Dbuyout0.010.7400859380.000.000.944 911.39tp 0.74008
2017.03.27 09:38:565939CADCHF.Dbuyout0.010.7400859390.000.001.494 912.88tp 0.74008
2017.03.27 17:50:085940CADCHF.Dbuyin0.060.7349659400.000.000.004 912.8800005902<05>0-1.43
2017.03.27 18:45:075941CADCHF.Dsellin0.010.7352859410.000.000.004 912.8800000000<01>0-1.43
2017.03.27 19:41:535942CADCHF.Dsellin0.010.7357959420.000.000.004 912.8800005941<02>0-1.43
2017.03.27 21:48:375943CADCHF.Dsellin0.010.7366959430.000.000.004 912.8800005941<03>0-1.43
2017.03.28 15:24:305944CADCHF.Dbuyout0.010.7347259440.00-0.070.574 913.38tp 0.73472
2017.03.28 15:24:305945CADCHF.Dbuyout0.010.7347259450.00-0.071.094 914.40tp 0.73472
2017.03.28 15:24:305946CADCHF.Dbuyout0.010.7347259460.00-0.072.004 916.33tp 0.73472
2017.03.28 19:40:005947CADCHF.Dsellin0.010.7384159470.000.000.004 916.3300000000<01>0-1.43
2017.03.28 20:51:265948CADCHF.Dsellout0.010.7408359480.000.01-11.114 905.23tp 0.74083
2017.03.28 20:51:265949CADCHF.Dsellout0.010.7408359490.000.01-7.074 898.17tp 0.74083
2017.03.28 20:51:265950CADCHF.Dsellout0.020.7408359500.000.01-6.024 892.16tp 0.74083
2017.03.28 20:51:265951CADCHF.Dsellout0.030.7408359510.000.023.124 895.30tp 0.74083
2017.03.28 20:51:265952CADCHF.Dsellout0.060.7408359520.000.0135.584 930.89tp 0.74083
2017.03.28 21:07:305953CADCHF.Dsellin0.010.7419859530.000.000.004 930.8900005947<02>0-1.43
2017.03.28 21:09:415954CADCHF.Dsellin0.010.7428959540.000.000.004 930.8900005947<03>0-1.43
2017.03.29 03:30:005955CADCHF.Dbuyin0.010.7409559550.000.000.004 930.8900000000<01>0-1.43
2017.03.29 09:07:065956CADCHF.Dsellout0.010.7415659560.000.000.614 931.50tp 0.74155
2017.03.29 14:26:365957CADCHF.Dsellin0.010.7442059570.000.000.004 931.5000005947<04>0-1.43
2017.03.29 19:11:215958CADCHF.Dsellin0.020.7457059580.000.000.004 931.5000005947<05>0-1.43
2017.03.29 21:10:045959CADCHF.Dsellin0.020.7474159590.000.000.004 931.5000005947<06>0-1.43
2017.03.29 23:15:005960CADCHF.Dbuyin0.010.7475959600.000.000.004 931.5000000000<01>0-1.43
2017.03.30 06:41:515961CADCHF.Dsellout0.010.7481959610.000.010.604 932.11tp 0.74819
2017.03.30 08:15:015962CADCHF.Dbuyin0.010.7479959620.000.000.004 932.1100000000<01>0-1.43
2017.03.30 15:32:335963CADCHF.Dsellout0.010.7486159630.000.000.624 932.73tp 0.74859
2017.03.30 18:06:235964CADCHF.Dsellin0.030.7495459640.000.000.004 932.7300005947<07>0-1.43
2017.03.30 20:04:485965CADCHF.Dsellin0.040.7516859650.000.000.004 932.7300005947<08>0-1.43
2017.03.30 23:15:045966CADCHF.Dbuyin0.010.7502759660.000.000.004 932.7300000000<01>0-1.43
2017.03.31 15:30:005967CADCHF.Dsellout0.010.7512159670.000.000.944 933.67tp 0.75087
2017.04.03 05:00:005968CADCHF.Dbuyin0.010.7519159680.000.000.004 933.6700000000<01>0-1.43
2017.04.03 10:48:425969CADCHF.Dsellout0.010.7525159690.000.000.604 934.27tp 0.75251
2017.04.03 20:45:075970CADCHF.Dbuyin0.010.7480059700.000.000.004 934.2700000000<01>0-1.43
2017.04.03 21:42:155971CADCHF.Dsellout0.010.7486059710.000.000.604 934.87tp 0.74860
2017.04.04 03:30:005972CADCHF.Dbuyin0.010.7480459720.000.000.004 934.8700000000<01>0-1.43
2017.04.04 05:34:345973CADCHF.Dsellout0.010.7486459730.000.000.604 935.47tp 0.74864
2017.04.04 07:30:025974CADCHF.Dbuyin0.010.7486759740.000.000.004 935.4700000000<01>0-1.43
2017.04.04 11:00:305975CADCHF.Dbuyout0.010.7460559750.00-0.45-7.624 927.40tp 0.74607
2017.04.04 11:00:305976CADCHF.Dbuyout0.010.7460559760.00-0.45-4.064 922.89tp 0.74607
2017.04.04 11:00:305977CADCHF.Dbuyout0.010.7460559770.00-0.45-3.154 919.29tp 0.74607
2017.04.04 11:00:305978CADCHF.Dbuyout0.010.7460559780.00-0.38-1.844 917.07tp 0.74607
2017.04.04 11:00:305979CADCHF.Dbuyout0.020.7460559790.00-0.78-0.704 915.59tp 0.74607
2017.04.04 11:00:305980CADCHF.Dbuyout0.020.7460559800.00-0.782.714 917.52tp 0.74607
2017.04.04 11:00:305981CADCHF.Dbuyout0.030.7460559810.00-0.5710.444 927.39tp 0.74607
2017.04.04 11:00:305982CADCHF.Dbuyout0.040.7460559820.00-0.7822.454 949.06tp 0.74607
2017.04.04 15:56:255983CADCHF.Dbuyin0.010.7446059830.000.000.004 949.0600005974<02>0-1.43
2017.04.04 18:30:005984CADCHF.Dsellin0.010.7461959840.000.000.004 949.0600000000<01>0-1.43
2017.04.04 18:38:335985CADCHF.Dsellin0.010.7467159850.000.000.004 949.0600005984<02>0-1.43
2017.04.04 19:16:455986CADCHF.Dsellout0.010.7472459860.000.00-1.434 947.63tp 0.74724
2017.04.04 19:16:455987CADCHF.Dsellout0.010.7472459870.000.002.634 950.26tp 0.74724
2017.04.04 20:32:525988CADCHF.Dsellin0.010.7476159880.000.000.004 950.2600005984<03>0-1.43
2017.04.04 22:15:065989CADCHF.Dbuyin0.010.7470559890.000.000.004 950.2600000000<01>0-1.43
2017.04.04 23:05:365990CADCHF.Dsellout0.010.7476559900.000.000.604 950.86tp 0.74765
2017.04.05 01:01:375991CADCHF.Dbuyin0.010.7475359910.000.000.004 950.8600000000<01>0-1.43
2017.04.05 05:46:465992CADCHF.Dsellout0.010.7481559920.000.000.624 951.48tp 0.74813
2017.04.05 08:15:055993CADCHF.Dbuyin0.010.7479359930.000.000.004 951.4800000000<01>0-1.43
2017.04.05 12:04:375994CADCHF.Dsellout0.010.7485359940.000.000.604 952.08tp 0.74853
2017.04.05 14:16:185995CADCHF.Dsellin0.010.7489559950.000.000.004 952.0800005984<04>0-1.43
2017.04.05 17:16:095996CADCHF.Dsellin0.020.7504359960.000.000.004 952.0800005984<05>0-1.43
2017.04.05 18:00:005997CADCHF.Dbuyin0.010.7486759970.000.000.004 952.0800000000<01>0-1.43
2017.04.05 18:45:015998CADCHF.Dsellout0.010.7492759980.000.000.604 952.68tp 0.74927
2017.04.05 22:00:005999CADCHF.Dbuyin0.010.7494659990.000.000.004 952.6800000000<01>0-1.43
2017.04.06 03:00:096000CADCHF.Dbuyout0.010.7471760000.00-0.25-0.984 951.45tp 0.74719
2017.04.06 03:00:096001CADCHF.Dbuyout0.010.7471760010.00-0.25-0.464 950.74tp 0.74719
2017.04.06 03:00:096002CADCHF.Dbuyout0.010.7471760020.00-0.250.444 950.93tp 0.74719
2017.04.06 03:00:096003CADCHF.Dbuyout0.010.7471760030.00-0.191.774 952.51tp 0.74719
2017.04.06 03:00:096004CADCHF.Dbuyout0.020.7471760040.00-0.396.504 958.62tp 0.74719
2017.04.06 06:30:086005CADCHF.Dsellin0.010.7465760050.000.000.004 958.6200000000<01>0-1.43
2017.04.06 10:01:376006CADCHF.Dsellin0.010.7470560060.000.000.004 958.6200006005<02>0-1.43
2017.04.06 10:11:246007CADCHF.Dsellin0.010.7479560070.000.000.004 958.6200006005<03>0-1.43
2017.04.06 18:36:046008CADCHF.Dsellin0.010.7492560080.000.000.004 958.6200006005<04>0-1.43
2017.04.07 10:06:346009CADCHF.Dsellout0.010.7500660090.000.010.604 959.23tp 0.75006
2017.04.07 11:40:066010CADCHF.Dsellin0.020.7515160100.000.000.004 959.2300006005<05>0-1.43
2017.04.07 16:02:506011CADCHF.Dsellin0.020.7531860110.000.000.004 959.2300006005<06>0-1.43
2017.04.10 05:00:036012CADCHF.Dbuyin0.010.7528160120.000.000.004 959.2300000000<01>0-1.43
2017.04.10 12:24:086013CADCHF.Dsellout0.010.7534160130.000.000.594 959.82tp 0.75341
2017.04.10 14:32:316014CADCHF.Dsellin0.030.7551160140.000.000.004 959.8200006005<07>0-1.43
2017.04.10 18:15:016015CADCHF.Dbuyin0.010.7546760150.000.000.004 959.8200000000<01>0-1.43
2017.04.10 18:49:496016CADCHF.Dsellout0.010.7552760160.000.000.604 960.42tp 0.75527
2017.04.10 19:30:026017CADCHF.Dbuyin0.010.7548860170.000.000.004 960.4200000000<01>0-1.43
2017.04.10 19:58:176018CADCHF.Dsellout0.010.7554860180.000.000.604 961.02tp 0.75548
2017.04.11 01:00:006019CADCHF.Dbuyin0.010.7569260190.000.000.004 961.0200000000<01>0-1.43
2017.04.11 04:07:306020CADCHF.Dsellin0.040.7572160200.000.000.004 961.0200006005<08>0-1.43
2017.04.11 09:30:416021CADCHF.Dsellout0.010.7575260210.000.000.594 961.61tp 0.75752
2017.04.11 18:00:006022CADCHF.Dbuyin0.010.7539660220.000.000.004 961.6100000000<01>0-1.43
2017.04.11 18:05:516023CADCHF.Dsellout0.010.7545660230.000.000.604 962.21tp 0.75456
2017.04.11 18:05:516024CADCHF.Dbuyin0.010.7547160240.000.000.004 962.2100000000<01>0-1.43
2017.04.11 18:54:526025CADCHF.Dsellout0.010.7553260250.000.000.614 962.82tp 0.75531
2017.04.11 22:30:006026CADCHF.Dbuyin0.010.7555960260.000.000.004 962.8200000000<01>0-1.43
2017.04.12 10:30:176027CADCHF.Dsellout0.010.7561960270.000.000.604 963.42tp 0.75619
2017.04.13 05:45:006028CADCHF.Dbuyin0.010.7565760280.000.000.004 963.4200000000<01>0-1.43
2017.04.13 09:03:576029CADCHF.Dsellout0.010.7571760290.000.000.604 964.02tp 0.75717
2017.04.13 15:56:156030CADCHF.Dsellin0.050.7596560300.000.000.004 964.0200006005<09>0-1.43
2017.04.13 20:15:036031CADCHF.Dbuyin0.010.7556960310.000.000.004 964.0200000000<01>0-1.43
2017.04.14 15:45:226032CADCHF.Dbuyout0.010.7534160320.00-0.49-6.824 956.71tp 0.75343
2017.04.14 15:45:226033CADCHF.Dbuyout0.010.7534160330.00-0.49-6.344 949.88tp 0.75343
2017.04.14 15:45:226034CADCHF.Dbuyout0.010.7534160340.00-0.49-5.444 943.95tp 0.75343
2017.04.14 15:45:226035CADCHF.Dbuyout0.010.7534160350.00-0.49-4.154 939.31tp 0.75343
2017.04.14 15:45:226036CADCHF.Dbuyout0.020.7534160360.00-0.91-3.794 934.61tp 0.75343
2017.04.14 15:45:226037CADCHF.Dbuyout0.020.7534160370.00-0.91-0.464 933.24tp 0.75343
2017.04.14 15:45:226038CADCHF.Dbuyout0.030.7534160380.00-1.155.084 937.17tp 0.75343
2017.04.14 15:45:226039CADCHF.Dbuyout0.040.7534160390.00-1.3015.154 951.02tp 0.75343
2017.04.14 15:45:226040CADCHF.Dbuyout0.050.7534160400.00-0.3231.104 981.80tp 0.75343
2017.04.14 18:00:006041CADCHF.Dsellin0.010.7535960410.000.000.004 981.8000000000<01>0-1.43
2017.04.14 22:15:096042CADCHF.Dsellin0.010.7541160420.000.000.004 981.8000006041<02>0-1.43
2017.04.17 01:04:476043CADCHF.Dsellin0.010.7550660430.000.000.004 981.8000006041<03>0-1.43
2017.04.18 04:55:486044CADCHF.Dbuyout0.010.7530560440.00-0.120.544 982.22tp 0.75305
2017.04.18 04:55:486045CADCHF.Dbuyout0.010.7530560450.00-0.121.064 983.16tp 0.75305
2017.04.18 04:55:486046CADCHF.Dbuyout0.010.7530560460.00-0.062.004 985.10tp 0.75305
2017.04.18 08:30:026047CADCHF.Dsellin0.010.7533460470.000.000.004 985.1000000000<01>0-1.43
2017.04.18 10:45:316048CADCHF.Dbuyout0.010.7521460480.000.001.204 986.30tp 0.75214
2017.04.18 11:56:246049CADCHF.Dbuyin0.010.7517060490.000.000.004 986.3000006031<02>0-1.43
2017.04.18 17:17:206050CADCHF.Dbuyin0.020.7476860500.000.000.004 986.3000006031<03>0-1.43
2017.04.18 22:39:216051CADCHF.Dbuyin0.030.7436360510.000.000.004 986.3000006031<04>0-1.43
2017.04.19 01:30:006052CADCHF.Dsellin0.010.7443760520.000.000.004 986.3000000000<01>0-1.43
2017.04.19 10:07:086053CADCHF.Dbuyout0.010.7431760530.000.001.204 987.50tp 0.74317
2017.04.19 21:52:556054CADCHF.Dbuyin0.060.7396260540.000.000.004 987.5000006031<05>0-1.43
2017.04.19 23:45:016055CADCHF.Dsellin0.010.7403960550.000.000.004 987.5000000000<01>0-1.43
2017.04.20 10:32:556056CADCHF.Dbuyout0.010.7391960560.00-0.201.204 988.50tp 0.73919
2017.04.20 19:30:036057CADCHF.Dsellin0.010.7390560570.000.000.004 988.5000000000<01>0-1.43
2017.04.20 20:05:546058CADCHF.Dsellin0.010.7395560580.000.000.004 988.5000006057<02>0-1.43
2017.04.20 20:45:246059CADCHF.Dsellin0.010.7404560590.000.000.004 988.5000006057<03>0-1.43
2017.04.21 09:00:066060CADCHF.Dsellin0.010.7417760600.000.000.004 988.5000006057<04>0-1.43
2017.04.21 17:02:586061CADCHF.Dbuyout0.010.7390060610.00-0.070.054 988.48tp 0.73901
2017.04.21 17:02:586062CADCHF.Dbuyout0.010.7390060620.00-0.070.554 988.96tp 0.73901
2017.04.21 17:02:586063CADCHF.Dbuyout0.010.7390060630.00-0.071.454 990.34tp 0.73901
2017.04.21 17:02:586064CADCHF.Dbuyout0.010.7390060640.000.002.774 993.11tp 0.73901
2017.04.21 21:45:016065CADCHF.Dsellin0.010.7389560650.000.000.004 993.1100000000<01>0-1.43
2017.04.24 00:05:036066CADCHF.Dbuyout0.010.7366760660.00-0.072.304 995.34tp 0.73775
2017.04.24 01:04:126067CADCHF.Dbuyin0.10.7356460670.000.000.004 995.3400006031<06>0-1.43
2017.04.24 05:15:006068CADCHF.Dsellin0.010.7384160680.000.000.004 995.3400000000<01>0-1.43
2017.04.24 05:19:246069CADCHF.Dsellin0.010.7389560690.000.000.004 995.3400006068<02>0-1.43
2017.04.24 08:21:326070CADCHF.Dsellin0.010.7398560700.000.000.004 995.3400006068<03>0-1.43
2017.04.24 11:11:146071CADCHF.Dbuyout0.010.7378760710.000.000.544 995.88tp 0.73787
2017.04.24 11:11:146072CADCHF.Dbuyout0.010.7378760720.000.001.094 996.97tp 0.73787
2017.04.24 11:11:146073CADCHF.Dbuyout0.010.7378760730.000.001.994 998.96tp 0.73787
2017.04.24 13:31:476074CADCHF.Dsellout0.010.7419460740.000.01-13.824 985.15tp 0.74194
2017.04.24 13:31:476075CADCHF.Dsellout0.010.7419460750.000.01-9.814 975.35tp 0.74194
2017.04.24 13:31:476076CADCHF.Dsellout0.020.7419460760.000.01-11.544 963.82tp 0.74194
2017.04.24 13:31:476077CADCHF.Dsellout0.030.7419460770.000.05-5.094 958.78tp 0.74194
2017.04.24 13:31:476078CADCHF.Dsellout0.060.7419460780.000.0613.994 972.83tp 0.74194
2017.04.24 13:31:476079CADCHF.Dsellout0.10.7419460790.000.0063.305 036.13tp 0.74194
2017.04.24 19:15:006080CADCHF.Dbuyin0.010.7372460800.000.000.005 036.1300000000<01>0-1.43
2017.04.24 21:20:156081CADCHF.Dsellout0.010.7378660810.000.000.625 036.75tp 0.73784
2017.04.24 23:15:016082CADCHF.Dbuyin0.010.7373060820.000.000.005 036.7500000000<01>0-1.43
2017.04.25 05:15:006083CADCHF.Dsellin0.010.7350860830.000.000.005 036.7500000000<01>0-1.43
2017.04.25 09:35:356084CADCHF.Dbuyout0.010.7338660840.000.001.235 037.98tp 0.73388
2017.04.25 10:34:176085CADCHF.Dbuyin0.010.7332960850.000.000.005 037.9800006082<02>0-1.43
2017.04.25 18:18:586086CADCHF.Dbuyin0.020.7292960860.000.000.005 037.9800006082<03>0-1.43
2017.04.25 20:30:006087CADCHF.Dsellin0.010.7302260870.000.000.005 037.9800000000<01>0-1.43
2017.04.25 22:05:356088CADCHF.Dsellin0.010.7313960880.000.000.005 037.9800006087<02>0-1.43
2017.04.25 22:47:216089CADCHF.Dsellin0.010.7322960890.000.000.005 037.9800006087<03>0-1.43
2017.04.26 12:32:466090CADCHF.Dsellout0.010.7328960900.000.00-4.435 033.55tp 0.73289
2017.04.26 12:32:466091CADCHF.Dsellout0.010.7328960910.000.00-0.405 033.15tp 0.73289
2017.04.26 12:32:466092CADCHF.Dsellout0.020.7328960920.000.007.245 040.39tp 0.73289
2017.04.26 13:27:576093CADCHF.Dsellin0.010.7336460930.000.000.005 040.3900006087<04>0-1.43
2017.04.26 19:45:006094CADCHF.Dbuyin0.010.7317160940.000.000.005 040.3900000000<01>0-1.43
2017.04.26 21:38:006095CADCHF.Dbuyout0.010.7306960950.00-0.07-0.475 039.85tp 0.73069
2017.04.26 21:38:006096CADCHF.Dbuyout0.010.7306960960.00-0.070.705 040.48tp 0.73069
2017.04.26 21:38:006097CADCHF.Dbuyout0.010.7306960970.00-0.071.615 042.02tp 0.73069
2017.04.26 21:38:006098CADCHF.Dbuyout0.010.7306960980.000.002.975 044.99tp 0.73069
2017.04.27 01:45:046099CADCHF.Dsellin0.010.7293960990.000.000.005 044.9900000000<01>0-1.43
2017.04.27 05:07:396100CADCHF.Dbuyout0.010.7281961000.000.001.215 046.20tp 0.72819
2017.04.27 05:51:136101CADCHF.Dsellout0.010.7323461010.000.010.635 046.84tp 0.73231
2017.04.27 06:00:006102CADCHF.Dsellin0.010.7324161020.000.000.005 046.8400000000<01>0-1.43
2017.04.27 06:01:286103CADCHF.Dsellin0.010.7329461030.000.000.005 046.8400006102<02>0-1.43
2017.04.27 09:00:006104CADCHF.Dbuyin0.010.7338161040.000.000.005 046.8400000000<01>0-1.43
2017.04.27 09:12:036105CADCHF.Dsellin0.010.7338561050.000.000.005 046.8400006102<03>0-1.43
2017.04.27 11:01:286106CADCHF.Dbuyout0.010.7318761060.000.000.545 047.38tp 0.73187
2017.04.27 11:01:286107CADCHF.Dbuyout0.010.7318761070.000.001.085 048.46tp 0.73187
2017.04.27 11:01:286108CADCHF.Dbuyout0.010.7318761080.000.001.995 050.45tp 0.73187
2017.04.27 19:54:026109CADCHF.Dbuyin0.010.7290461090.000.000.005 050.4500006104<02>0-1.43
2017.04.27 22:00:006110CADCHF.Dsellin0.010.7294561100.000.000.005 050.4500000000<01>0-1.43
2017.04.27 22:26:506111CADCHF.Dsellin0.010.7299761110.000.000.005 050.4500006110<02>0-1.43
2017.04.28 09:35:356112CADCHF.Dbuyout0.010.7285161120.00-0.070.955 051.33tp 0.72851
2017.04.28 09:35:356113CADCHF.Dbuyout0.010.7285161130.00-0.071.475 052.73tp 0.72851
2017.04.28 23:00:006114CADCHF.Dsellin0.010.7288761140.000.000.005 052.7300000000<01>0-1.43
2017.04.28 23:02:586115CADCHF.Dsellin0.010.7293961150.000.000.005 052.7300006114<02>0-1.43
2017.05.01 10:07:396116CADCHF.Dbuyout0.010.7279261160.00-0.070.955 053.61tp 0.72793
2017.05.01 10:07:396117CADCHF.Dbuyout0.010.7279261170.00-0.071.485 055.02tp 0.72793
2017.05.02 03:30:026118CADCHF.Dsellin0.010.7283661180.000.000.005 055.0200000000<01>0-1.43
2017.05.02 04:44:176119CADCHF.Dsellin0.010.7288761190.000.000.005 055.0200006118<02>0-1.43
2017.05.02 09:55:146120CADCHF.Dbuyout0.010.7274161200.000.000.965 055.98tp 0.72742
2017.05.02 09:55:146121CADCHF.Dbuyout0.010.7274161210.000.001.475 057.45tp 0.72742
2017.05.02 16:19:436122CADCHF.Dbuyin0.020.7250161220.000.000.005 057.4500006104<03>0-1.43
2017.05.02 20:30:016123CADCHF.Dsellin0.010.7242461230.000.000.005 057.4500000000<01>0-1.43
2017.05.02 21:46:556124CADCHF.Dbuyout0.010.7230261240.000.001.235 058.68tp 0.72304
2017.05.03 16:01:076125CADCHF.Dbuyin0.030.7209961250.000.000.005 058.6800006104<04>0-1.43
2017.05.03 18:15:026126CADCHF.Dsellin0.010.7235561260.000.000.005 058.6800000000<01>0-1.43
2017.05.03 20:49:206127CADCHF.Dsellin0.010.7240961270.000.000.005 058.6800006126<02>0-1.43
2017.05.03 21:09:546128CADCHF.Dsellin0.010.7250061280.000.000.005 058.6800006126<03>0-1.43
2017.05.04 10:54:086129CADCHF.Dbuyout0.010.7230161290.00-0.200.545 059.02tp 0.72301
2017.05.04 10:54:086130CADCHF.Dbuyout0.010.7230161300.00-0.201.095 059.91tp 0.72301
2017.05.04 10:54:086131CADCHF.Dbuyout0.010.7230161310.00-0.202.005 061.71tp 0.72301
2017.05.04 21:36:536132CADCHF.Dbuyin0.060.7169961320.000.000.005 061.7100006104<05>0-1.43
2017.05.05 00:10:006133CADCHF.Dsellin0.010.7171461330.000.000.005 061.7100000000<01>0-1.43
2017.05.05 06:25:316134CADCHF.Dbuyout0.010.7159461340.000.001.225 062.93tp 0.71594
2017.05.05 09:00:006135CADCHF.Dsellin0.010.7160661350.000.000.005 062.9300000000<01>0-1.43
2017.05.05 09:26:326136CADCHF.Dsellin0.010.7165761360.000.000.005 062.9300006135<02>0-1.43
2017.05.05 11:00:286137CADCHF.Dsellin0.010.7174761370.000.000.005 062.9300006135<03>0-1.43
2017.05.05 15:28:276138CADCHF.Dsellin0.010.7187961380.000.000.005 062.9300006135<04>0-1.43
2017.05.05 18:20:406139CADCHF.Dsellin0.020.7210761390.000.000.005 062.9300006135<05>0-1.43
2017.05.05 22:08:586140CADCHF.Dsellout0.010.7224761400.000.01-11.485 051.46tp 0.72247
2017.05.05 22:08:586141CADCHF.Dsellout0.010.7224761410.000.01-6.655 044.82tp 0.72247
2017.05.05 22:08:586142CADCHF.Dsellout0.020.7224761420.000.01-5.145 039.69tp 0.72247
2017.05.05 22:08:586143CADCHF.Dsellout0.030.7224761430.000.034.495 044.21tp 0.72247
2017.05.05 22:08:586144CADCHF.Dsellout0.060.7224761440.000.0133.285 077.50tp 0.72247
2017.05.05 22:09:576145CADCHF.Dsellin0.020.7229361450.000.000.005 077.5000006135<06>0-1.43
2017.05.08 03:56:016146CADCHF.Dsellin0.030.7248361460.000.000.005 077.5000006135<07>0-1.43
2017.05.08 08:30:006147CADCHF.Dbuyin0.010.7248861470.000.000.005 077.5000000000<01>0-1.43
2017.05.08 10:09:336148CADCHF.Dsellout0.010.7255061480.000.000.635 078.13tp 0.72548
2017.05.08 17:33:556149CADCHF.Dsellin0.040.7281061490.000.000.005 078.1300006135<08>0-1.43
2017.05.09 05:30:006150CADCHF.Dbuyin0.010.7289661500.000.000.005 078.1300000000<01>0-1.43
2017.05.09 09:15:356151CADCHF.Dsellout0.010.7295661510.000.000.605 078.73tp 0.72956
2017.05.09 10:07:036152CADCHF.Dsellin0.050.7303761520.000.000.005 078.7300006135<09>0-1.43
2017.05.09 13:21:276153CADCHF.Dsellin0.080.7328761530.000.000.005 078.7300006135<10>0-1.43
2017.05.09 20:45:006154CADCHF.Dbuyin0.010.7339861540.000.000.005 078.7300000000<01>0-1.43
2017.05.09 21:19:116155CADCHF.Dsellout0.010.7345861550.000.000.605 079.33tp 0.73458
2017.05.09 23:15:006156CADCHF.Dbuyin0.010.7341661560.000.000.005 079.3300000000<01>0-1.43
2017.05.10 11:52:476157CADCHF.Dsellout0.010.7347661570.000.000.605 079.93tp 0.73476
2017.05.10 16:05:256158CADCHF.Dsellin0.110.7356661580.000.000.005 079.9300006135<11>0-1.43
2017.05.10 20:05:126159CADCHF.Dsellin0.160.7387061590.000.000.005 079.9300006135<12>0-1.43
2017.05.10 22:15:006160CADCHF.Dbuyin0.010.7383261600.000.000.005 079.9300000000<01>0-1.43
2017.05.10 23:01:046161CADCHF.Dsellout0.010.7389361610.000.000.605 080.53tp 0.73892
2017.05.11 00:34:496162CADCHF.Dbuyin0.010.7385361620.000.000.005 080.5300000000<01>0-1.43
2017.05.11 04:13:546163CADCHF.Dbuyin0.010.7345361630.000.000.005 080.5300006162<02>0-1.43
2017.05.12 17:58:066164CADCHF.Dbuyout0.010.7309561640.00-0.45-14.855 065.23tp 0.73098
2017.05.12 17:58:066165CADCHF.Dbuyout0.010.7309561650.00-0.45-14.345 050.44tp 0.73098
2017.05.12 17:58:066166CADCHF.Dbuyout0.010.7309561660.00-0.45-13.445 036.55tp 0.73098
2017.05.12 17:58:066167CADCHF.Dbuyout0.010.7309561670.00-0.45-12.135 023.97tp 0.73098
2017.05.12 17:58:066168CADCHF.Dbuyout0.020.7309561680.00-0.91-19.705 003.36tp 0.73098
2017.05.12 17:58:066169CADCHF.Dbuyout0.020.7309561690.00-0.91-15.994 986.46tp 0.73098
2017.05.12 17:58:066170CADCHF.Dbuyout0.030.7309561700.00-1.16-18.314 966.99tp 0.73098
2017.05.12 17:58:066171CADCHF.Dbuyout0.040.7309561710.00-1.55-11.374 954.07tp 0.73098
2017.05.12 17:58:066172CADCHF.Dbuyout0.050.7309561720.00-1.61-2.894 949.57tp 0.73098
2017.05.12 17:58:066173CADCHF.Dbuyout0.080.7309561730.00-2.5915.324 962.30tp 0.73098
2017.05.12 17:58:066174CADCHF.Dbuyout0.110.7309561740.00-2.8451.665 011.12tp 0.73098
2017.05.12 17:58:066175CADCHF.Dbuyout0.160.7309561750.00-4.12123.655 130.65tp 0.73098
2017.05.12 18:01:216176CADCHF.Dbuyin0.020.7305161760.000.000.005 130.6500006162<03>0-1.43
2017.05.12 22:00:006177CADCHF.Dsellin0.010.7307361770.000.000.005 130.6500000000<01>0-1.43
2017.05.15 03:10:256178CADCHF.Dbuyout0.010.7295361780.00-0.061.205 131.79tp 0.72953
2017.05.15 04:30:006179CADCHF.Dsellin0.010.7301961790.000.000.005 131.7900000000<01>0-1.43
2017.05.15 05:16:306180CADCHF.Dsellin0.010.7307361800.000.000.005 131.7900006179<02>0-1.43
2017.05.15 05:42:426181CADCHF.Dsellin0.010.7316361810.000.000.005 131.7900006179<03>0-1.43
2017.05.15 09:43:266182CADCHF.Dsellin0.010.7329461820.000.000.005 131.7900006179<04>0-1.43
2017.05.15 09:53:586183CADCHF.Dsellout0.010.7341461830.000.00-4.395 127.40tp 0.73412
2017.05.15 09:53:586184CADCHF.Dsellout0.010.7341461840.000.00-0.395 127.01tp 0.73412
2017.05.15 09:53:586185CADCHF.Dsellout0.020.7341461850.000.007.265 134.27tp 0.73412
2017.05.15 16:36:426186CADCHF.Dbuyout0.010.7301761860.000.000.025 134.29tp 0.73017
2017.05.15 16:36:426187CADCHF.Dbuyout0.010.7301761870.000.000.565 134.85tp 0.73017
2017.05.15 16:36:426188CADCHF.Dbuyout0.010.7301761880.000.001.475 136.32tp 0.73017
2017.05.15 16:36:426189CADCHF.Dbuyout0.010.7301761890.000.002.785 139.10tp 0.73017
2017.05.15 18:00:006190CADCHF.Dbuyin0.010.7300661900.000.000.005 139.1000000000<01>0-1.43
2017.05.15 20:30:006191CADCHF.Dsellin0.010.7302161910.000.000.005 139.1000000000<01>0-1.43
2017.05.15 21:04:236192CADCHF.Dsellout0.010.7306661920.000.000.605 139.70tp 0.73066
2017.05.15 21:05:166193CADCHF.Dsellin0.010.7307361930.000.000.005 139.7000006191<02>0-1.43
2017.05.15 22:00:006194CADCHF.Dbuyin0.010.7302161940.000.000.005 139.7000000000<01>0-1.43
2017.05.15 23:11:366195CADCHF.Dsellout0.010.7308261950.000.000.615 140.31tp 0.73081
2017.05.16 01:45:016196CADCHF.Dbuyin0.010.7306661960.000.000.005 140.3100000000<01>0-1.43
2017.05.16 10:09:006197CADCHF.Dbuyout0.010.7292661970.00-0.070.965 141.20tp 0.72927
2017.05.16 10:09:006198CADCHF.Dbuyout0.010.7292661980.00-0.071.485 142.61tp 0.72927
2017.05.16 13:09:336199CADCHF.Dbuyin0.010.7260961990.000.000.005 142.6100006196<02>0-1.43
2017.05.17 07:00:006200CADCHF.Dsellin0.010.7225962000.000.000.005 142.6100000000<01>0-1.43
2017.05.17 07:34:166201CADCHF.Dsellin0.010.7231062010.000.000.005 142.6100006200<02>0-1.43
2017.05.17 10:10:506202CADCHF.Dbuyin0.020.7220962020.000.000.005 142.6100006196<03>0-1.43
2017.05.17 13:08:336203CADCHF.Dbuyout0.010.7216562030.000.000.965 143.57tp 0.72165
2017.05.17 13:08:336204CADCHF.Dbuyout0.010.7216562040.000.001.475 145.04tp 0.72165
2017.05.17 21:20:056205CADCHF.Dbuyin0.030.7180962050.000.000.005 145.0400006196<04>0-1.43
2017.05.18 00:15:166206CADCHF.Dsellin0.010.7191962060.000.000.005 145.0400000000<01>0-1.43
2017.05.18 01:01:366207CADCHF.Dsellin0.010.7198562070.000.000.005 145.0400006206<02>0-1.43
2017.05.18 10:09:126208CADCHF.Dbuyout0.010.7183262080.000.000.895 145.93tp 0.71832
2017.05.18 10:09:126209CADCHF.Dbuyout0.010.7183262090.000.001.565 147.49tp 0.71832
2017.05.18 18:00:006210CADCHF.Dsellin0.010.7199162100.000.000.005 147.4900000000<01>0-1.43
2017.05.18 18:54:156211CADCHF.Dbuyout0.010.7187062110.000.001.245 148.73tp 0.71871
2017.05.18 21:15:006212CADCHF.Dsellin0.010.7206362120.000.000.005 148.7300000000<01>0-1.43
2017.05.19 08:36:416213CADCHF.Dsellin0.010.7211362130.000.000.005 148.7300006212<02>0-1.43
2017.05.19 11:11:406214CADCHF.Dbuyout0.010.7196862140.00-0.070.975 149.63tp 0.71968
2017.05.19 11:11:406215CADCHF.Dbuyout0.010.7196862150.000.001.485 151.11tp 0.71968
2017.05.19 18:30:006216CADCHF.Dsellin0.010.7197462160.000.000.005 151.1100000000<01>0-1.43
2017.05.19 18:43:526217CADCHF.Dsellin0.010.7202762170.000.000.005 151.1100006216<02>0-1.43
2017.05.19 20:08:276218CADCHF.Dbuyout0.010.7188062180.000.000.975 152.08tp 0.71881
2017.05.19 20:08:276219CADCHF.Dbuyout0.010.7188062190.000.001.515 153.59tp 0.71881
2017.05.19 22:15:006220CADCHF.Dsellin0.010.7198062200.000.000.005 153.5900000000<01>0-1.43
2017.05.19 22:34:266221CADCHF.Dsellin0.010.7203062210.000.000.005 153.5900006220<02>0-1.43
2017.05.22 09:57:346222CADCHF.Dsellin0.010.7212362220.000.000.005 153.5900006220<03>0-1.43
2017.05.22 13:01:076223CADCHF.Dbuyout0.010.7192462230.00-0.070.585 154.10tp 0.71924
2017.05.22 13:01:076224CADCHF.Dbuyout0.010.7192462240.00-0.071.095 155.12tp 0.71924
2017.05.22 13:01:076225CADCHF.Dbuyout0.010.7192462250.000.002.055 157.17tp 0.71924
2017.05.22 18:00:006226CADCHF.Dsellin0.010.7211362260.000.000.005 157.1700000000<01>0-1.43
2017.05.22 18:04:066227CADCHF.Dsellin0.010.7216462270.000.000.005 157.1700006226<02>0-1.43
2017.05.22 20:03:166228CADCHF.Dbuyout0.010.7201962280.000.000.975 158.14tp 0.72019
2017.05.22 20:03:166229CADCHF.Dbuyout0.010.7201962290.000.001.495 159.63tp 0.72019
2017.05.22 22:15:006230CADCHF.Dsellin0.010.7205762300.000.000.005 159.6300000000<01>0-1.43
2017.05.22 23:49:166231CADCHF.Dsellin0.010.7210862310.000.000.005 159.6300006230<02>0-1.43
2017.05.23 09:07:026232CADCHF.Dsellin0.010.7220462320.000.000.005 159.6300006230<03>0-1.43
2017.05.23 10:11:596233CADCHF.Dbuyout0.010.7200362330.00-0.070.565 160.12tp 0.72003
2017.05.23 10:11:596234CADCHF.Dbuyout0.010.7200362340.00-0.071.085 161.13tp 0.72003
2017.05.23 10:11:596235CADCHF.Dbuyout0.010.7200362350.000.002.075 163.20tp 0.72003
2017.05.23 21:45:006236CADCHF.Dsellin0.010.7221862360.000.000.005 163.2000000000<01>0-1.43
2017.05.24 10:01:336237CADCHF.Dbuyout0.010.7209762370.00-0.071.245 164.37tp 0.72098
2017.05.24 12:21:586238CADCHF.Dsellout0.010.7228062380.000.01-8.055 156.33tp 0.72277
2017.05.24 12:21:586239CADCHF.Dsellout0.010.7228062390.000.01-3.375 152.97tp 0.72277
2017.05.24 12:21:586240CADCHF.Dsellout0.020.7228062400.000.011.455 154.43tp 0.72277
2017.05.24 12:21:586241CADCHF.Dsellout0.030.7228062410.000.0614.485 168.97tp 0.72277
2017.05.24 18:15:006242CADCHF.Dsellin0.010.7258162420.000.000.005 168.9700000000<01>0-1.43
2017.05.24 18:26:166243CADCHF.Dsellin0.010.7263262430.000.000.005 168.9700006242<02>0-1.43
2017.05.24 20:30:016244CADCHF.Dbuyin0.010.7259962440.000.000.005 168.9700000000<01>0-1.43
2017.05.25 10:16:186245CADCHF.Dbuyout0.010.7248662450.00-0.200.985 169.75tp 0.72487
2017.05.25 10:16:186246CADCHF.Dbuyout0.010.7248662460.00-0.201.505 171.05tp 0.72487
2017.05.25 21:43:286247CADCHF.Dbuyin0.010.7219962470.000.000.005 171.0500006244<02>0-1.43
2017.05.26 03:00:006248CADCHF.Dsellin0.010.7216262480.000.000.005 171.0500000000<01>0-1.43
2017.05.26 03:44:426249CADCHF.Dsellin0.010.7221362490.000.000.005 171.0500006248<02>0-1.43
2017.05.26 11:49:566250CADCHF.Dbuyout0.010.7206862500.000.000.975 172.02tp 0.72068
2017.05.26 11:49:566251CADCHF.Dbuyout0.010.7206862510.000.001.495 173.51tp 0.72068
2017.05.26 16:16:556252CADCHF.Dsellout0.010.7245962520.000.01-1.445 172.08tp 0.72459
2017.05.26 16:16:556253CADCHF.Dsellout0.010.7245962530.000.002.675 174.75tp 0.72459
2017.05.26 19:15:006254CADCHF.Dsellin0.010.7243762540.000.000.005 174.7500000000<01>0-1.43
2017.05.26 19:24:386255CADCHF.Dsellin0.010.7248962550.000.000.005 174.7500006254<02>0-1.43
2017.05.26 20:15:006256CADCHF.Dbuyin0.010.7240762560.000.000.005 174.7500000000<01>0-1.43
2017.05.26 21:46:476257CADCHF.Dsellout0.010.7246762570.000.000.625 175.37tp 0.72467
2017.05.29 08:45:076258CADCHF.Dbuyin0.010.7243862580.000.000.005 175.3700000000<01>0-1.43
2017.05.29 11:39:436259CADCHF.Dbuyout0.010.7234362590.00-0.070.975 176.27tp 0.72343
2017.05.29 11:39:436260CADCHF.Dbuyout0.010.7234362600.00-0.071.505 177.70tp 0.72343
2017.05.29 12:52:076261CADCHF.Dsellout0.010.7249862610.000.000.625 178.32tp 0.72498
2017.05.29 18:00:006262CADCHF.Dsellin0.010.7264662620.000.000.005 178.3200000000<01>0-1.43
2017.05.29 22:30:006263CADCHF.Dbuyin0.010.7258562630.000.000.005 178.3200000000<01>0-1.43
2017.05.29 22:39:386264CADCHF.Dbuyout0.010.7252162640.000.001.285 179.60tp 0.72526
2017.05.30 00:00:556265CADCHF.Dsellout0.010.7264562650.000.000.615 180.21tp 0.72645
2017.05.30 01:00:006266CADCHF.Dsellin0.010.7264062660.000.000.005 180.2100000000<01>0-1.43
2017.05.30 01:01:456267CADCHF.Dsellin0.010.7269162670.000.000.005 180.2100006266<02>0-1.43
2017.05.30 04:00:016268CADCHF.Dbuyin0.010.7265662680.000.000.005 180.2100000000<01>0-1.43
2017.05.30 09:16:396269CADCHF.Dsellout0.010.7271762690.000.000.625 180.83tp 0.72716
2017.05.30 09:23:396270CADCHF.Dsellin0.010.7278662700.000.000.005 180.8300006266<03>0-1.43
2017.05.30 11:03:426271CADCHF.Dbuyout0.010.7258662710.000.000.555 181.38tp 0.72586
2017.05.30 11:03:426272CADCHF.Dbuyout0.010.7258662720.000.001.075 182.45tp 0.72586
2017.05.30 11:03:426273CADCHF.Dbuyout0.010.7258662730.000.002.055 184.50tp 0.72586
2017.05.30 18:30:006274CADCHF.Dsellin0.010.7234862740.000.000.005 184.5000000000<01>0-1.43
2017.05.30 19:23:166275CADCHF.Dsellin0.010.7240262750.000.000.005 184.5000006274<02>0-1.43
2017.05.30 21:01:066276CADCHF.Dsellin0.010.7249462760.000.000.005 184.5000006274<03>0-1.43
2017.05.30 22:15:006277CADCHF.Dbuyin0.010.7237262770.000.000.005 184.5000000000<01>0-1.43
2017.05.31 02:04:126278CADCHF.Dsellout0.010.7243262780.000.000.615 185.11tp 0.72432
2017.05.31 07:00:016279CADCHF.Dbuyin0.010.7248162790.000.000.005 185.1100000000<01>0-1.43
2017.05.31 08:58:426280CADCHF.Dsellout0.010.7254162800.000.000.615 185.72tp 0.72541
2017.05.31 13:26:086281CADCHF.Dbuyout0.010.7229562810.00-0.070.555 186.20tp 0.72295
2017.05.31 13:26:086282CADCHF.Dbuyout0.010.7229562820.00-0.071.105 187.23tp 0.72295
2017.05.31 13:26:086283CADCHF.Dbuyout0.010.7229562830.00-0.072.055 189.21tp 0.72295
2017.05.31 18:00:006284CADCHF.Dbuyin0.010.7165462840.000.000.005 189.2100000000<01>0-1.43
2017.05.31 18:50:026285CADCHF.Dsellout0.010.7171462850.000.000.625 189.83tp 0.71714
2017.05.31 22:45:056286CADCHF.Dsellin0.010.7170462860.000.000.005 189.8300000000<01>0-1.43
2017.06.01 01:41:276287CADCHF.Dsellin0.010.7175562870.000.000.005 189.8300006286<02>0-1.43
2017.06.01 05:15:006288CADCHF.Dbuyin0.010.7170562880.000.000.005 189.8300000000<01>0-1.43
2017.06.01 08:12:226289CADCHF.Dsellout0.010.7176562890.000.000.625 190.45tp 0.71765
2017.06.01 10:09:286290CADCHF.Dsellin0.010.7184562900.000.000.005 190.4500006286<03>0-1.43
2017.06.01 11:26:536291CADCHF.Dsellin0.010.7197662910.000.000.005 190.4500006286<04>0-1.43
2017.06.01 20:45:016292CADCHF.Dbuyin0.010.7196562920.000.000.005 190.4500000000<01>0-1.43
2017.06.02 11:58:076293CADCHF.Dbuyout0.010.7170062930.00-0.270.045 190.22tp 0.71700
2017.06.02 11:58:076294CADCHF.Dbuyout0.010.7170062940.00-0.070.575 190.72tp 0.71700
2017.06.02 11:58:076295CADCHF.Dbuyout0.010.7170062950.00-0.071.495 192.14tp 0.71700
2017.06.02 11:58:076296CADCHF.Dbuyout0.010.7170062960.00-0.072.845 194.91tp 0.71700
2017.06.02 19:08:206297CADCHF.Dbuyin0.010.7145662970.000.000.005 194.9100006292<02>0-1.43
2017.06.02 19:15:006298CADCHF.Dsellin0.010.7146662980.000.000.005 194.9100000000<01>0-1.43
2017.06.02 19:24:296299CADCHF.Dsellin0.010.7151762990.000.000.005 194.9100006298<02>0-1.43
2017.06.02 22:19:456300CADCHF.Dbuyout0.010.7137263000.000.000.985 195.89tp 0.71372
2017.06.02 22:19:456301CADCHF.Dbuyout0.010.7137263010.000.001.515 197.40tp 0.71372
2017.06.05 02:00:006302CADCHF.Dsellin0.010.7134563020.000.000.005 197.4000000000<01>0-1.43
2017.06.05 03:24:346303CADCHF.Dsellin0.010.7139863030.000.000.005 197.4000006302<02>0-1.43
2017.06.05 06:21:526304CADCHF.Dsellin0.010.7148863040.000.000.005 197.4000006302<03>0-1.43
2017.06.05 13:27:216305CADCHF.Dsellin0.010.7161863050.000.000.005 197.4000006302<04>0-1.43
2017.06.07 10:18:556306CADCHF.Dsellin0.020.7177063060.000.000.005 197.4000006302<05>0-1.43
2017.06.07 10:20:306307CADCHF.Dsellout0.010.7177163070.000.00-2.015 195.39tp 0.71771
2017.06.07 10:20:306308CADCHF.Dsellout0.010.7177163080.000.003.275 198.66tp 0.71771
2017.06.07 17:35:056309CADCHF.Dbuyout0.010.7144563090.00-0.14-1.045 197.48tp 0.71445
2017.06.07 17:35:056310CADCHF.Dbuyout0.010.7144563100.00-0.14-0.495 196.85tp 0.71445
2017.06.07 17:35:056311CADCHF.Dbuyout0.010.7144563110.00-0.140.455 197.16tp 0.71445
2017.06.07 17:35:056312CADCHF.Dbuyout0.010.7144563120.00-0.141.805 198.82tp 0.71445
2017.06.07 17:35:056313CADCHF.Dbuyout0.020.7144563130.000.006.755 205.57tp 0.71445
2017.06.07 18:00:006314CADCHF.Dbuyin0.010.7140963140.000.000.005 205.5700000000<01>0-1.43
2017.06.07 18:21:446315CADCHF.Dsellout0.010.7146963150.000.000.625 206.19tp 0.71469
2017.06.07 20:15:026316CADCHF.Dbuyin0.010.7134563160.000.000.005 206.1900000000<01>0-1.43
2017.06.07 21:33:546317CADCHF.Dsellout0.010.7140563170.000.000.625 206.81tp 0.71405
2017.06.07 22:00:006318CADCHF.Dsellin0.010.7137963180.000.000.005 206.8100000000<01>0-1.43
2017.06.07 23:15:006319CADCHF.Dbuyin0.010.7135463190.000.000.005 206.8100000000<01>0-1.43
2017.06.07 23:59:476320CADCHF.Dsellout0.010.7141763200.000.000.655 207.46tp 0.71414
2017.06.08 01:00:116321CADCHF.Dsellin0.010.7143563210.000.000.005 207.4600006318<02>0-1.43
2017.06.08 05:15:176322CADCHF.Dbuyin0.010.7139163220.000.000.005 207.4600000000<01>0-1.43
2017.06.08 09:53:076323CADCHF.Dsellout0.010.7145363230.000.000.645 208.10tp 0.71451
2017.06.08 11:40:316324CADCHF.Dsellin0.010.7152663240.000.000.005 208.1000006318<03>0-1.43
2017.06.08 12:59:206325CADCHF.Dsellin0.010.7165763250.000.000.005 208.1000006318<04>0-1.43
2017.06.08 21:15:016326CADCHF.Dbuyin0.010.7168563260.000.000.005 208.1000000000<01>0-1.43
2017.06.09 10:08:406327CADCHF.Dsellout0.010.7174563270.000.000.625 208.72tp 0.71745
2017.06.09 11:11:236328CADCHF.Dsellin0.020.7180863280.000.000.005 208.7200006318<05>0-1.43
2017.06.09 12:58:446329CADCHF.Dsellin0.020.7198363290.000.000.005 208.7200006318<06>0-1.43
2017.06.09 17:07:356330CADCHF.Dsellin0.030.7217563300.000.000.005 208.7200006318<07>0-1.43
2017.06.09 22:15:006331CADCHF.Dbuyin0.010.7200063310.000.000.005 208.7200000000<01>0-1.43
2017.06.12 04:43:556332CADCHF.Dsellout0.010.7206063320.000.000.625 209.34tp 0.72060
2017.06.12 06:15:036333CADCHF.Dbuyin0.010.7204163330.000.000.005 209.3400000000<01>0-1.43
2017.06.12 17:19:146334CADCHF.Dsellout0.010.7210163340.000.000.625 209.96tp 0.72101
2017.06.12 19:45:006335CADCHF.Dbuyin0.010.7197063350.000.000.005 209.9600000000<01>0-1.43
2017.06.12 20:20:086336CADCHF.Dsellout0.010.7203063360.000.000.625 210.58tp 0.72030
2017.06.12 22:53:156337CADCHF.Dsellin0.040.7265163370.000.000.005 210.5800006318<08>0-1.43
2017.06.13 03:50:126338CADCHF.Dsellin0.050.7288363380.000.000.005 210.5800006318<09>0-1.43
2017.06.13 07:45:056339CADCHF.Dbuyin0.010.7292863390.000.000.005 210.5800000000<01>0-1.43
2017.06.13 08:38:056340CADCHF.Dsellout0.010.7298863400.000.000.625 211.20tp 0.72988
2017.06.13 16:18:556341CADCHF.Dsellin0.080.7313463410.000.000.005 211.2000006318<10>0-1.43
2017.06.13 21:00:006342CADCHF.Dbuyin0.010.7316263420.000.000.005 211.2000000000<01>0-1.43
2017.06.13 21:27:076343CADCHF.Dsellout0.010.7322463430.000.000.645 211.84tp 0.73222
2017.06.14 09:30:006344CADCHF.Dbuyin0.010.7319463440.000.000.005 211.8400000000<01>0-1.43
2017.06.14 09:55:336345CADCHF.Dsellout0.010.7325563450.000.000.635 212.47tp 0.73254
2017.06.14 09:55:336346CADCHF.Dbuyin0.010.7326963460.000.000.005 212.4700000000<01>0-1.43
2017.06.14 10:59:326347CADCHF.Dsellout0.010.7333063470.000.000.635 213.10tp 0.73329
2017.06.14 12:27:276348CADCHF.Dsellin0.110.7340463480.000.000.005 213.1000006318<11>0-1.43
2017.06.14 18:00:006349CADCHF.Dbuyin0.010.7319263490.000.000.005 213.1000000000<01>0-1.43
2017.06.14 20:28:046350CADCHF.Dsellout0.010.7325263500.000.000.625 213.72tp 0.73252
2017.06.15 05:45:006351CADCHF.Dbuyin0.010.7335863510.000.000.005 213.7200000000<01>0-1.43
2017.06.15 10:24:136352CADCHF.Dsellout0.010.7341863520.000.000.625 214.34tp 0.73418
2017.06.15 18:15:006353CADCHF.Dbuyin0.010.7328663530.000.000.005 214.3400000000<01>0-1.43
2017.06.15 18:28:146354CADCHF.Dsellout0.010.7334663540.000.000.625 214.96tp 0.73346
2017.06.15 18:28:146355CADCHF.Dbuyin0.010.7336163550.000.000.005 214.9600000000<01>0-1.43
2017.06.15 20:15:226356CADCHF.Dsellout0.010.7342363560.000.000.645 215.60tp 0.73421
2017.06.16 04:00:006357CADCHF.Dbuyin0.010.7353363570.000.000.005 215.6000000000<01>0-1.43
2017.06.16 14:05:426358CADCHF.Dsellout0.010.7359463580.000.000.635 216.23tp 0.73593
2017.06.16 14:25:306359CADCHF.Dsellin0.160.7369463590.000.000.005 216.2300006318<12>0-1.43
2017.06.19 04:45:036360CADCHF.Dbuyin0.010.7363163600.000.000.005 216.2300000000<01>0-1.43
2017.06.19 17:32:056361CADCHF.Dsellout0.010.7369263610.000.000.635 216.86tp 0.73691
2017.06.19 20:15:016362CADCHF.Dbuyin0.010.7377263620.000.000.005 216.8600000000<01>0-1.43
2017.06.19 23:37:076363CADCHF.Dsellout0.010.7383263630.000.000.615 217.47tp 0.73832
2017.06.20 05:00:016364CADCHF.Dbuyin0.010.7377263640.000.000.005 217.4700000000<01>0-1.43
2017.06.20 16:45:566365CADCHF.Dbuyin0.010.7337263650.000.000.005 217.4700006364<02>0-1.43
2017.06.20 20:39:376366CADCHF.Dsellout0.010.7363263660.000.00-1.435 216.04tp 0.73632
2017.06.20 20:39:376367CADCHF.Dsellout0.010.7363263670.000.002.665 218.70tp 0.73632
2017.06.20 22:30:006368CADCHF.Dbuyin0.010.7354663680.000.000.005 218.7000000000<01>0-1.43
2017.06.21 20:09:556369CADCHF.Dbuyin0.010.7298963690.000.000.005 218.7000006368<02>0-1.43
2017.06.22 09:59:226370CADCHF.Dbuyout0.010.7291263700.00-1.16-15.785 201.76tp 0.72912
2017.06.22 09:59:226371CADCHF.Dbuyout0.010.7291263710.00-0.96-15.205 185.60tp 0.72912
2017.06.22 09:59:226372CADCHF.Dbuyout0.010.7291263720.00-0.96-14.275 170.37tp 0.72912
2017.06.22 09:59:226373CADCHF.Dbuyout0.010.7291263730.00-0.96-12.925 156.49tp 0.72912
2017.06.22 09:59:226374CADCHF.Dbuyout0.020.7291263740.00-1.71-22.735 132.05tp 0.72912
2017.06.22 09:59:226375CADCHF.Dbuyout0.020.7291263750.00-1.71-19.135 111.21tp 0.72912
2017.06.22 09:59:226376CADCHF.Dbuyout0.030.7291263760.00-2.60-22.765 085.85tp 0.72912
2017.06.22 09:59:226377CADCHF.Dbuyout0.040.7291263770.00-3.22-10.755 071.88tp 0.72912
2017.06.22 09:59:226378CADCHF.Dbuyout0.050.7291263780.00-3.66-1.495 066.73tp 0.72912
2017.06.22 09:59:226379CADCHF.Dbuyout0.080.7291263790.00-5.8718.285 079.14tp 0.72912
2017.06.22 09:59:226380CADCHF.Dbuyout0.110.7291263800.00-7.3455.715 127.51tp 0.72912
2017.06.22 09:59:226381CADCHF.Dbuyout0.160.7291263810.00-6.42128.805 249.89tp 0.72912
2017.06.22 15:30:056382CADCHF.Dsellout0.010.7333063820.000.01-2.225 247.68tp 0.73328
2017.06.22 15:30:056383CADCHF.Dsellout0.010.7333063830.000.013.515 251.20tp 0.73328
2017.06.22 18:45:016384CADCHF.Dsellin0.010.7347463840.000.000.005 251.2000000000<01>0-1.43
2017.06.22 19:01:216385CADCHF.Dsellin0.010.7352563850.000.000.005 251.2000006384<02>0-1.43
2017.06.22 20:15:026386CADCHF.Dbuyin0.010.7342463860.000.000.005 251.2000000000<01>0-1.43
2017.06.22 21:06:306387CADCHF.Dsellout0.010.7348563870.000.000.635 251.83tp 0.73484
2017.06.22 22:30:026388CADCHF.Dbuyin0.010.7342663880.000.000.005 251.8300000000<01>0-1.43
2017.06.23 03:47:136389CADCHF.Dsellout0.010.7348663890.000.000.625 252.45tp 0.73486
2017.06.23 05:15:156390CADCHF.Dbuyin0.010.7344363900.000.000.005 252.4500000000<01>0-1.43
2017.06.23 10:01:116391CADCHF.Dbuyout0.010.7338063910.00-0.070.975 253.35tp 0.73380
2017.06.23 10:01:116392CADCHF.Dbuyout0.010.7338063920.00-0.071.505 254.78tp 0.73380
2017.06.23 16:43:406393CADCHF.Dbuyin0.010.7300663930.000.000.005 254.7800006390<02>0-1.43
2017.06.23 19:15:056394CADCHF.Dsellin0.010.7304663940.000.000.005 254.7800000000<01>0-1.43
2017.06.23 19:56:356395CADCHF.Dsellin0.010.7309763950.000.000.005 254.7800006394<02>0-1.43
2017.06.26 09:09:516396CADCHF.Dsellin0.010.7319063960.000.000.005 254.7800006394<03>0-1.43
2017.06.26 11:44:586397CADCHF.Dsellout0.010.7328563970.000.00-1.635 253.15tp 0.73285
2017.06.26 11:44:586398CADCHF.Dsellout0.010.7328563980.000.002.875 256.02tp 0.73285
2017.06.26 12:34:056399CADCHF.Dsellin0.010.7333263990.000.000.005 256.0200006394<04>0-1.43
2017.06.26 13:11:326400CADCHF.Dsellin0.020.7348264000.000.000.005 256.0200006394<05>0-1.43
2017.06.26 18:00:006401CADCHF.Dbuyin0.010.7330864010.000.000.005 256.0200000000<01>0-1.43
2017.06.26 18:30:276402CADCHF.Dsellout0.010.7336864020.000.000.625 256.64tp 0.73368
2017.06.26 21:00:006403CADCHF.Dbuyin0.010.7336464030.000.000.005 256.6400000000<01>0-1.43
2017.06.27 09:49:306404CADCHF.Dsellout0.010.7342464040.000.000.625 257.26tp 0.73424
2017.06.27 11:30:576405CADCHF.Dbuyout0.010.7314764050.00-0.14-1.045 256.08tp 0.73152
2017.06.27 11:30:576406CADCHF.Dbuyout0.010.7314764060.00-0.14-0.525 255.42tp 0.73152
2017.06.27 11:30:576407CADCHF.Dbuyout0.010.7314764070.00-0.070.445 255.79tp 0.73152
2017.06.27 11:30:576408CADCHF.Dbuyout0.010.7314764080.00-0.071.915 257.63tp 0.73152
2017.06.27 11:30:576409CADCHF.Dbuyout0.020.7314764090.00-0.136.925 264.42tp 0.73152
2017.06.27 18:00:006410CADCHF.Dsellin0.010.7317564100.000.000.005 264.4200000000<01>0-1.43
2017.06.27 18:57:006411CADCHF.Dbuyout0.010.7305464110.000.001.265 265.68tp 0.73055
2017.06.27 19:15:006412CADCHF.Dbuyin0.010.7296064120.000.000.005 265.6800000000<01>0-1.43
2017.06.28 02:15:156413CADCHF.Dsellin0.010.7286664130.000.000.005 265.6800000000<01>0-1.43
2017.06.28 03:31:206414CADCHF.Dsellin0.010.7291664140.000.000.005 265.6800006413<02>0-1.43
2017.06.28 04:33:096415CADCHF.Dsellin0.010.7300764150.000.000.005 265.6800006413<03>0-1.43
2017.06.28 04:37:356416CADCHF.Dsellout0.010.7302064160.000.000.625 266.30tp 0.73020
2017.06.28 12:47:446417CADCHF.Dsellin0.010.7313964170.000.000.005 266.3000006413<04>0-1.43
2017.06.28 14:50:336418CADCHF.Dsellin0.020.7334864180.000.000.005 266.3000006413<05>0-1.43
2017.06.28 18:12:436419CADCHF.Dsellin0.020.7351964190.000.000.005 266.3000006413<06>0-1.43
2017.06.29 00:15:006420CADCHF.Dbuyin0.010.7361464200.000.000.005 266.3000000000<01>0-1.43
2017.06.29 13:47:196421CADCHF.Dsellout0.010.7367464210.000.000.635 266.93tp 0.73674
2017.06.29 14:17:116422CADCHF.Dsellin0.030.7370564220.000.000.005 266.9300006413<07>0-1.43
2017.06.29 19:30:016423CADCHF.Dbuyin0.010.7349164230.000.000.005 266.9300000000<01>0-1.43
2017.06.29 22:33:276424CADCHF.Dsellout0.010.7355164240.000.000.635 267.56tp 0.73551
2017.06.30 07:15:006425CADCHF.Dbuyin0.010.7369064250.000.000.005 267.5600000000<01>0-1.43
2017.06.30 09:59:486426CADCHF.Dsellout0.010.7375264260.000.000.655 268.21tp 0.73750
2017.06.30 15:14:436427CADCHF.Dsellin0.040.7391664270.000.000.005 268.2100006413<08>0-1.43
2017.06.30 23:45:006428CADCHF.Dbuyin0.010.7392664280.000.000.005 268.2100000000<01>0-1.43
2017.07.03 12:44:056429CADCHF.Dsellout0.010.7398664290.000.000.625 268.83tp 0.73986
2017.07.03 14:41:206430CADCHF.Dsellin0.050.7414764300.000.000.005 268.8300006413<09>0-1.43
2017.07.03 18:30:006431CADCHF.Dbuyin0.010.7416064310.000.000.005 268.8300000000<01>0-1.43
2017.07.04 08:45:206432CADCHF.Dsellout0.010.7422264320.000.000.645 269.47tp 0.74220
2017.07.04 14:10:026433CADCHF.Dsellin0.080.7439864330.000.000.005 269.4700006413<10>0-1.43
2017.07.04 17:04:126434CADCHF.Dsellin0.110.7466964340.000.000.005 269.4700006413<11>0-1.43
2017.07.04 20:00:016435CADCHF.Dbuyin0.010.7463664350.000.000.005 269.4700000000<01>0-1.43
2017.07.05 12:47:486436CADCHF.Dsellout0.010.7469764360.000.000.635 270.10tp 0.74696
2017.07.05 18:15:006437CADCHF.Dbuyin0.010.7428464370.000.000.005 270.1000000000<01>0-1.43
2017.07.05 20:35:066438CADCHF.Dsellout0.010.7434464380.000.000.625 270.72tp 0.74344
2017.07.06 03:45:026439CADCHF.Dbuyin0.010.7440164390.000.000.005 270.7200000000<01>0-1.43
2017.07.06 09:33:516440CADCHF.Dsellout0.010.7446164400.000.000.625 271.34tp 0.74461
2017.07.06 18:15:006441CADCHF.Dbuyin0.010.7443864410.000.000.005 271.3400000000<01>0-1.43
2017.07.06 18:58:546442CADCHF.Dsellout0.010.7450064420.000.000.645 271.98tp 0.74498
2017.07.06 20:15:006443CADCHF.Dbuyin0.010.7437464430.000.000.005 271.9800000000<01>0-1.43
2017.07.07 06:49:006444CADCHF.Dbuyout0.010.7397564440.00-0.75-11.545 259.69tp 0.73975
2017.07.07 06:49:006445CADCHF.Dbuyout0.010.7397564450.00-0.75-11.025 247.92tp 0.73975
2017.07.07 06:49:006446CADCHF.Dbuyout0.010.7397564460.00-0.75-10.075 237.10tp 0.73975
2017.07.07 06:49:006447CADCHF.Dbuyout0.010.7397564470.00-0.75-8.705 227.65tp 0.73975
2017.07.07 06:49:006448CADCHF.Dbuyout0.020.7397564480.00-1.49-13.055 213.11tp 0.73975
2017.07.07 06:49:006449CADCHF.Dbuyout0.020.7397564490.00-1.49-9.495 202.13tp 0.73975
2017.07.07 06:49:006450CADCHF.Dbuyout0.030.7397564500.00-1.61-8.435 192.09tp 0.73975
2017.07.07 06:49:006451CADCHF.Dbuyout0.040.7397564510.00-1.89-2.465 187.74tp 0.73975
2017.07.07 06:49:006452CADCHF.Dbuyout0.050.7397564520.00-2.038.955 194.66tp 0.73975
2017.07.07 06:49:006453CADCHF.Dbuyout0.080.7397564530.00-2.7035.225 227.18tp 0.73975
2017.07.07 06:49:006454CADCHF.Dbuyout0.110.7397564540.00-3.7079.455 302.93tp 0.73975
2017.07.07 07:19:346455CADCHF.Dbuyin0.010.7397364550.000.000.005 302.9300006443<02>0-1.43
2017.07.07 09:15:016456CADCHF.Dsellin0.010.7399664560.000.000.005 302.9300000000<01>0-1.43
2017.07.07 09:48:526457CADCHF.Dsellin0.010.7404664570.000.000.005 302.9300006456<02>0-1.43
2017.07.07 11:36:066458CADCHF.Dsellin0.010.7413664580.000.000.005 302.9300006456<03>0-1.43
2017.07.07 15:22:576459CADCHF.Dsellout0.010.7423764590.000.00-1.425 301.51tp 0.74234
2017.07.07 15:22:576460CADCHF.Dsellout0.010.7423764600.000.002.745 304.25tp 0.74234
2017.07.07 15:30:046461CADCHF.Dsellin0.010.7427564610.000.000.005 304.2500006456<04>0-1.43
2017.07.07 19:01:176462CADCHF.Dsellin0.020.7492564620.000.000.005 304.2500006456<05>0-1.43
2017.07.07 21:00:006463CADCHF.Dbuyin0.010.7496464630.000.000.005 304.2500000000<01>0-1.43
2017.07.10 16:43:316464CADCHF.Dsellout0.010.7502464640.000.000.625 304.87tp 0.75024
2017.07.10 18:01:276465CADCHF.Dsellin0.020.7510064650.000.000.005 304.8700006456<06>0-1.43
2017.07.10 19:00:006466CADCHF.Dbuyin0.010.7497364660.000.000.005 304.8700000000<01>0-1.43
2017.07.11 09:44:236467CADCHF.Dsellout0.010.7503364670.000.000.625 305.49tp 0.75033
2017.07.11 20:15:006468CADCHF.Dbuyin0.010.7470964680.000.000.005 305.4900000000<01>0-1.43
2017.07.12 14:20:136469CADCHF.Dbuyout0.010.7444364690.00-0.21-4.645 300.64tp 0.74443
2017.07.12 14:20:136470CADCHF.Dbuyout0.010.7444364700.00-0.21-4.125 296.31tp 0.74443
2017.07.12 14:20:136471CADCHF.Dbuyout0.010.7444364710.00-0.21-3.195 292.91tp 0.74443
2017.07.12 14:20:136472CADCHF.Dbuyout0.010.7444364720.00-0.21-1.755 290.95tp 0.74443
2017.07.12 14:20:136473CADCHF.Dbuyout0.020.7444364730.00-0.3910.015 300.57tp 0.74443
2017.07.12 14:20:136474CADCHF.Dbuyout0.020.7444364740.00-0.2613.655 313.96tp 0.74443
2017.07.12 17:00:016475CADCHF.Dsellout0.010.7482164750.000.001.165 315.12tp 0.74769
2017.07.12 22:30:006476CADCHF.Dbuyin0.010.7575864760.000.000.005 315.1200000000<01>0-1.43
2017.07.13 12:50:586477CADCHF.Dsellout0.010.7581864770.000.010.625 315.75tp 0.75818
2017.07.13 22:45:136478CADCHF.Dbuyin0.010.7596264780.000.000.005 315.7500000000<01>0-1.43
2017.07.14 03:30:016479CADCHF.Dsellin0.010.7598764790.000.000.005 315.7500000000<01>0-1.43
2017.07.14 11:22:056480CADCHF.Dsellout0.010.7602364800.000.000.635 316.38tp 0.76022
2017.07.14 11:23:386481CADCHF.Dsellin0.010.7604064810.000.000.005 316.3800006479<02>0-1.43
2017.07.14 12:47:136482CADCHF.Dsellin0.010.7613064820.000.000.005 316.3800006479<03>0-1.43
2017.07.14 15:48:376483CADCHF.Dbuyout0.010.7593264830.000.000.575 316.95tp 0.75932
2017.07.14 15:48:376484CADCHF.Dbuyout0.010.7593264840.000.001.125 318.07tp 0.75932
2017.07.14 15:48:376485CADCHF.Dbuyout0.010.7593264850.000.002.055 320.12tp 0.75932
2017.07.14 18:00:006486CADCHF.Dsellin0.010.7617064860.000.000.005 320.1200000000<01>0-1.43
2017.07.14 18:36:376487CADCHF.Dsellin0.010.7622164870.000.000.005 320.1200006486<02>0-1.43
2017.07.14 21:30:006488CADCHF.Dbuyin0.010.7623664880.000.000.005 320.1200000000<01>0-1.43
2017.07.17 11:27:426489CADCHF.Dbuyout0.010.7607664890.00-0.070.985 321.03tp 0.76076
2017.07.17 11:27:426490CADCHF.Dbuyout0.010.7607664900.00-0.071.505 322.46tp 0.76076
2017.07.17 18:00:006491CADCHF.Dsellin0.010.7613564910.000.000.005 322.4600000000<01>0-1.43
2017.07.17 18:05:456492CADCHF.Dsellin0.010.7618364920.000.000.005 322.4600006491<02>0-1.43
2017.07.17 18:29:046493CADCHF.Dbuyout0.010.7602664930.000.001.135 323.59tp 0.76039
2017.07.17 18:29:046494CADCHF.Dbuyout0.010.7602664940.000.001.635 325.22tp 0.76039
2017.07.17 20:14:536495CADCHF.Dbuyin0.010.7583664950.000.000.005 325.2200006488<02>0-1.43
2017.07.18 02:00:006496CADCHF.Dsellin0.010.7580864960.000.000.005 325.2200000000<01>0-1.43
2017.07.18 02:59:586497CADCHF.Dsellin0.010.7586264970.000.000.005 325.2200006496<02>0-1.43
2017.07.18 04:23:536498CADCHF.Dbuyout0.010.7571464980.000.000.985 326.20tp 0.75715
2017.07.18 04:23:536499CADCHF.Dbuyout0.010.7571464990.000.001.545 327.74tp 0.75715
2017.07.18 09:15:006500CADCHF.Dsellin0.010.7590565000.000.000.005 327.7400000000<01>0-1.43
2017.07.18 09:25:056501CADCHF.Dsellin0.010.7595465010.000.000.005 327.7400006500<02>0-1.43
2017.07.18 10:41:566502CADCHF.Dbuyout0.010.7581065020.000.000.995 328.73tp 0.75810
2017.07.18 10:41:566503CADCHF.Dbuyout0.010.7581065030.000.001.505 330.23tp 0.75810
2017.07.18 17:20:286504CADCHF.Dbuyin0.020.7543665040.000.000.005 330.2300006488<03>0-1.43
2017.07.18 21:00:006505CADCHF.Dsellin0.010.7547965050.000.000.005 330.2300000000<01>0-1.43
2017.07.18 21:19:326506CADCHF.Dsellin0.010.7552965060.000.000.005 330.2300006505<02>0-1.43
2017.07.18 22:53:236507CADCHF.Dsellin0.010.7564565070.000.000.005 330.2300006505<03>0-1.43
2017.07.19 12:19:556508CADCHF.Dbuyout0.010.7542865080.00-0.070.545 330.70tp 0.75431
2017.07.19 12:19:556509CADCHF.Dbuyout0.010.7542865090.00-0.071.065 331.69tp 0.75431
2017.07.19 12:19:556510CADCHF.Dbuyout0.010.7542865100.00-0.072.285 333.90tp 0.75431
2017.07.19 17:00:346511CADCHF.Dsellout0.010.7579765110.000.00-4.605 329.30tp 0.75796
2017.07.19 17:00:346512CADCHF.Dsellout0.010.7579765120.000.00-0.415 328.89tp 0.75796
2017.07.19 17:00:346513CADCHF.Dsellout0.020.7579765130.000.007.575 336.46tp 0.75796
2017.07.19 18:00:006514CADCHF.Dsellin0.010.7575065140.000.000.005 336.4600000000<01>0-1.43
2017.07.19 18:46:446515CADCHF.Dsellin0.010.7580465150.000.000.005 336.4600006514<02>0-1.43
2017.07.20 05:30:006516CADCHF.Dbuyin0.010.7580965160.000.000.005 336.4600000000<01>0-1.43
2017.07.20 12:35:326517CADCHF.Dsellout0.010.7587065170.000.000.645 337.10tp 0.75869
2017.07.20 13:24:146518CADCHF.Dsellin0.010.7589665180.000.000.005 337.1000006514<03>0-1.43
2017.07.20 15:33:506519CADCHF.Dsellin0.010.7616965190.000.000.005 337.1000006514<04>0-1.43
2017.07.20 17:37:026520CADCHF.Dbuyout0.010.7578565200.00-0.20-0.375 336.53tp 0.75785
2017.07.20 17:37:026521CADCHF.Dbuyout0.010.7578565210.00-0.200.205 336.53tp 0.75785
2017.07.20 17:37:026522CADCHF.Dbuyout0.010.7578565220.000.001.175 337.70tp 0.75785
2017.07.20 17:37:026523CADCHF.Dbuyout0.010.7578565230.000.004.035 341.73tp 0.75785
2017.07.20 18:00:006524CADCHF.Dbuyin0.010.7582165240.000.000.005 341.7300000000<01>0-1.43
2017.07.21 03:45:016525CADCHF.Dsellin0.010.7559165250.000.000.005 341.7300000000<01>0-1.43
2017.07.21 13:46:346526CADCHF.Dbuyout0.010.7547165260.000.001.265 342.99tp 0.75471
2017.07.21 14:04:116527CADCHF.Dbuyin0.010.7542265270.000.000.005 342.9900006524<02>0-1.43
2017.07.21 15:41:446528CADCHF.Dsellout0.010.7568365280.000.00-1.455 341.54tp 0.75682
2017.07.21 15:41:446529CADCHF.Dsellout0.010.7568365290.000.002.755 344.29tp 0.75682
2017.07.21 18:15:006530CADCHF.Dsellin0.010.7562465300.000.000.005 344.2900000000<01>0-1.43
2017.07.21 18:58:036531CADCHF.Dbuyout0.010.7550365310.000.001.285 345.57tp 0.75504
2017.07.21 20:00:006532CADCHF.Dbuyin0.010.7540665320.000.000.005 345.5700000000<01>0-1.43
2017.07.24 03:45:006533CADCHF.Dsellin0.010.7536165330.000.000.005 345.5700000000<01>0-1.43
2017.07.24 04:09:596534CADCHF.Dsellin0.010.7541265340.000.000.005 345.5700006533<02>0-1.43
2017.07.24 08:04:546535CADCHF.Dsellout0.010.7546665350.000.000.635 346.20tp 0.75466
2017.07.24 08:28:136536CADCHF.Dsellin0.010.7550365360.000.000.005 346.2000006533<03>0-1.43
2017.07.24 13:07:506537CADCHF.Dbuyout0.010.7530465370.000.000.605 346.80tp 0.75305
2017.07.24 13:07:506538CADCHF.Dbuyout0.010.7530465380.000.001.145 347.94tp 0.75305
2017.07.24 13:07:506539CADCHF.Dbuyout0.010.7530465390.000.002.115 350.05tp 0.75305
2017.07.24 18:00:006540CADCHF.Dsellin0.010.7561965400.000.000.005 350.0500000000<01>0-1.43
2017.07.24 19:15:016541CADCHF.Dbuyin0.010.7563665410.000.000.005 350.0500000000<01>0-1.43
2017.07.24 21:59:226542CADCHF.Dsellin0.010.7567265420.000.000.005 350.0500006540<02>0-1.43
2017.07.24 21:59:466543CADCHF.Dsellout0.010.7569665430.000.000.635 350.68tp 0.75696
2017.07.25 03:01:166544CADCHF.Dsellin0.010.7576465440.000.000.005 350.6800006540<03>0-1.43
2017.07.25 05:30:006545CADCHF.Dbuyin0.010.7574265450.000.000.005 350.6800000000<01>0-1.43
2017.07.25 14:38:496546CADCHF.Dsellout0.010.7580265460.000.000.635 351.31tp 0.75802
2017.07.25 19:43:066547CADCHF.Dsellin0.010.7589565470.000.000.005 351.3100006540<04>0-1.43
2017.07.25 21:57:466548CADCHF.Dsellin0.020.7604565480.000.000.005 351.3100006540<05>0-1.43
2017.07.26 04:45:006549CADCHF.Dbuyin0.010.7617065490.000.000.005 351.3100000000<01>0-1.43
2017.07.26 10:42:226550CADCHF.Dsellin0.020.7621765500.000.000.005 351.3100006540<06>0-1.43
2017.07.26 10:44:046551CADCHF.Dsellout0.010.7623065510.000.000.635 351.94tp 0.76230
2017.07.26 12:33:576552CADCHF.Dsellin0.030.7640665520.000.000.005 351.9400006540<07>0-1.43
2017.07.26 14:11:166553CADCHF.Dsellin0.040.7661665530.000.000.005 351.9400006540<08>0-1.43
2017.07.26 20:45:026554CADCHF.Dbuyin0.010.7651765540.000.000.005 351.9400000000<01>0-1.43
2017.07.27 10:25:146555CADCHF.Dsellout0.010.7657765550.000.010.635 352.58tp 0.76577
2017.07.27 14:47:276556CADCHF.Dsellin0.050.7707365560.000.000.005 352.5800006540<09>0-1.43
2017.07.28 01:30:006557CADCHF.Dbuyin0.010.7684265570.000.000.005 352.5800000000<01>0-1.43
2017.07.28 03:26:236558CADCHF.Dsellout0.010.7690365580.000.000.635 353.21tp 0.76902
2017.07.28 11:52:266559CADCHF.Dsellin0.080.7732665590.000.000.005 353.2100006540<10>0-1.43
2017.07.28 18:08:416560CADCHF.Dsellin0.110.7787765600.000.000.005 353.2100006540<11>0-1.43
2017.07.28 19:00:006561CADCHF.Dbuyin0.010.7787065610.000.000.005 353.2100000000<01>0-1.43
2017.07.28 19:09:196562CADCHF.Dsellout0.010.7793065620.000.000.625 353.83tp 0.77930
2017.07.28 19:09:196563CADCHF.Dbuyin0.010.7794365630.000.000.005 353.8300000000<01>0-1.43
2017.07.28 20:37:586564CADCHF.Dsellout0.010.7800365640.000.000.625 354.45tp 0.78003
2017.07.31 04:00:006565CADCHF.Dbuyin0.010.7750765650.000.000.005 354.4500000000<01>0-1.43
2017.07.31 04:06:056566CADCHF.Dsellout0.010.7756965660.000.000.645 355.09tp 0.77567
2017.07.31 04:06:056567CADCHF.Dbuyin0.010.7759365670.000.000.005 355.0900000000<01>0-1.43
2017.07.31 05:34:026568CADCHF.Dsellout0.010.7765365680.000.000.625 355.71tp 0.77653
2017.07.31 18:00:006569CADCHF.Dbuyin0.010.7714765690.000.000.005 355.7100000000<01>0-1.43
2017.07.31 18:15:106570CADCHF.Dsellout0.010.7720865700.000.000.635 356.34tp 0.77207
2017.07.31 18:15:106571CADCHF.Dbuyin0.010.7721665710.000.000.005 356.3400000000<01>0-1.43
2017.07.31 18:19:536572CADCHF.Dsellout0.010.7727665720.000.000.625 356.96tp 0.77276
2017.08.01 02:30:086573CADCHF.Dbuyin0.010.7735965730.000.000.005 356.9600000000<01>0-1.43
2017.08.01 04:45:066574CADCHF.Dsellout0.010.7742065740.000.000.635 357.59tp 0.77419
2017.08.01 06:45:006575CADCHF.Dbuyin0.010.7735965750.000.000.005 357.5900000000<01>0-1.43
2017.08.01 08:22:526576CADCHF.Dsellout0.010.7741965760.000.000.625 358.21tp 0.77419
2017.08.01 20:45:006577CADCHF.Dbuyin0.010.7699465770.000.000.005 358.2100000000<01>0-1.43
2017.08.01 21:26:276578CADCHF.Dsellout0.010.7705465780.000.000.625 358.83tp 0.77054
2017.08.02 02:15:006579CADCHF.Dbuyin0.010.7701265790.000.000.005 358.8300000000<01>0-1.43
2017.08.02 06:04:066580CADCHF.Dbuyout0.010.7689965800.00-0.63-13.245 344.96tp 0.76900
2017.08.02 06:04:066581CADCHF.Dbuyout0.010.7689965810.00-0.63-12.695 331.64tp 0.76900
2017.08.02 06:04:066582CADCHF.Dbuyout0.010.7689965820.00-0.56-11.745 319.34tp 0.76900
2017.08.02 06:04:066583CADCHF.Dbuyout0.010.7689965830.00-0.56-10.395 308.39tp 0.76900
2017.08.02 06:04:066584CADCHF.Dbuyout0.020.7689965840.00-1.07-17.675 289.65tp 0.76900
2017.08.02 06:04:066585CADCHF.Dbuyout0.020.7689965850.00-0.93-14.115 274.61tp 0.76900
2017.08.02 06:04:066586CADCHF.Dbuyout0.030.7689965860.00-1.42-15.305 257.89tp 0.76900
2017.08.02 06:04:066587CADCHF.Dbuyout0.040.7689965870.00-1.90-11.715 244.28tp 0.76900
2017.08.02 06:04:066588CADCHF.Dbuyout0.050.7689965880.00-1.369.005 251.92tp 0.76900
2017.08.02 06:04:066589CADCHF.Dbuyout0.080.7689965890.00-1.6235.345 285.64tp 0.76900
2017.08.02 06:04:066590CADCHF.Dbuyout0.110.7689965900.00-2.22111.295 394.71tp 0.76900
2017.08.02 12:15:236591CADCHF.Dsellout0.010.7707265910.000.000.625 395.33tp 0.77072
2017.08.03 03:30:016592CADCHF.Dsellin0.010.7718665920.000.000.005 395.3300000000<01>0-1.43
2017.08.03 04:00:006593CADCHF.Dbuyin0.010.7716265930.000.000.005 395.3300000000<01>0-1.43
2017.08.03 05:32:176594CADCHF.Dbuyout0.010.7706665940.000.001.245 396.57tp 0.77066
2017.08.03 08:00:006595CADCHF.Dsellin0.010.7709165950.000.000.005 396.5700000000<01>0-1.43
2017.08.03 09:09:586596CADCHF.Dbuyout0.010.7697065960.000.001.255 397.82tp 0.76971
2017.08.03 18:15:006597CADCHF.Dsellin0.010.7712765970.000.000.005 397.8200000000<01>0-1.43
2017.08.03 19:58:576598CADCHF.Dsellin0.010.7718065980.000.000.005 397.8200006597<02>0-1.43
2017.08.03 20:04:476599CADCHF.Dsellout0.010.7722365990.000.000.635 398.45tp 0.77222
2017.08.03 21:45:026600CADCHF.Dbuyin0.010.7714066000.000.000.005 398.4500000000<01>0-1.43
2017.08.03 21:59:016601CADCHF.Dbuyout0.010.7703366010.000.000.975 399.42tp 0.77034
2017.08.03 21:59:016602CADCHF.Dbuyout0.010.7703366020.000.001.525 400.94tp 0.77034
2017.08.04 02:00:006603CADCHF.Dsellin0.010.7697666030.000.000.005 400.9400000000<01>0-1.43
2017.08.04 03:02:566604CADCHF.Dsellin0.010.7702966040.000.000.005 400.9400006603<02>0-1.43
2017.08.04 15:30:266605CADCHF.Dsellout0.010.7720666050.000.000.685 401.62tp 0.77200
2017.08.04 17:12:006606CADCHF.Dbuyout0.010.7688366060.000.000.965 402.58tp 0.76883
2017.08.04 17:12:006607CADCHF.Dbuyout0.010.7688366070.000.001.505 404.08tp 0.76883
2017.08.04 19:45:006608CADCHF.Dbuyin0.010.7681566080.000.000.005 404.0800000000<01>0-1.43
2017.08.04 20:24:596609CADCHF.Dsellout0.010.7687666090.000.000.635 404.71tp 0.76875
2017.08.04 23:30:006610CADCHF.Dbuyin0.010.7691866100.000.000.005 404.7100000000<01>0-1.43
2017.08.07 01:30:006611CADCHF.Dsellin0.010.7692466110.000.000.005 404.7100000000<01>0-1.43
2017.08.07 02:22:426612CADCHF.Dsellout0.010.7697966120.000.000.635 405.34tp 0.76978
2017.08.07 02:22:426613CADCHF.Dsellin0.010.7698066130.000.000.005 405.3400006611<02>0-1.43
2017.08.07 04:30:016614CADCHF.Dbuyin0.010.7693866140.000.000.005 405.3400000000<01>0-1.43
2017.08.07 09:45:376615CADCHF.Dbuyout0.010.7683266150.000.000.955 406.29tp 0.76832
2017.08.07 09:45:376616CADCHF.Dbuyout0.010.7683266160.000.001.525 407.81tp 0.76832
2017.08.07 16:06:416617CADCHF.Dbuyin0.010.7653566170.000.000.005 407.8100006614<02>0-1.43
2017.08.07 20:00:006618CADCHF.Dsellin0.010.7675666180.000.000.005 407.8100000000<01>0-1.43
2017.08.07 21:27:356619CADCHF.Dsellout0.010.7679766190.000.00-1.455 406.36tp 0.76797
2017.08.07 21:27:356620CADCHF.Dsellout0.010.7679766200.000.002.695 409.05tp 0.76797
2017.08.08 03:04:156621CADCHF.Dsellin0.010.7680966210.000.000.005 409.0500006618<02>0-1.43
2017.08.08 06:30:006622CADCHF.Dbuyin0.010.7681266220.000.000.005 409.0500000000<01>0-1.43
2017.08.08 10:07:486623CADCHF.Dsellout0.010.7687466230.000.000.645 409.69tp 0.76872
2017.08.08 15:28:156624CADCHF.Dbuyout0.010.7666366240.00-0.070.965 410.58tp 0.76663
2017.08.08 15:28:156625CADCHF.Dbuyout0.010.7666366250.000.001.505 412.08tp 0.76663
2017.08.08 18:00:006626CADCHF.Dsellin0.010.7695066260.000.000.005 412.0800000000<01>0-1.43
2017.08.08 18:16:506627CADCHF.Dsellin0.010.7700066270.000.000.005 412.0800006626<02>0-1.43
2017.08.08 23:15:006628CADCHF.Dbuyin0.010.7692666280.000.000.005 412.0800000000<01>0-1.43
2017.08.09 01:00:496629CADCHF.Dbuyout0.010.7685466290.00-0.070.995 413.00tp 0.76855
2017.08.09 01:00:496630CADCHF.Dbuyout0.010.7685466300.00-0.071.505 414.43tp 0.76855
2017.08.09 05:01:586631CADCHF.Dbuyin0.010.7652666310.000.000.005 414.4300006628<02>0-1.43
2017.08.09 12:06:176632CADCHF.Dbuyin0.020.7607666320.000.000.005 414.4300006628<03>0-1.43
2017.08.09 18:00:006633CADCHF.Dsellin0.010.7599466330.000.000.005 414.4300000000<01>0-1.43
2017.08.09 18:07:536634CADCHF.Dsellin0.010.7604466340.000.000.005 414.4300006633<02>0-1.43
2017.08.09 18:41:156635CADCHF.Dbuyout0.010.7589666350.000.001.025 415.45tp 0.75899
2017.08.09 18:41:156636CADCHF.Dbuyout0.010.7589666360.000.001.535 416.98tp 0.75899
2017.08.10 01:15:006637CADCHF.Dsellin0.010.7586166370.000.000.005 416.9800000000<01>0-1.43
2017.08.10 03:21:186638CADCHF.Dsellin0.010.7591266380.000.000.005 416.9800006637<02>0-1.43
2017.08.10 14:28:426639CADCHF.Dsellin0.010.7600266390.000.000.005 416.9800006637<03>0-1.43
2017.08.10 17:23:546640CADCHF.Dbuyout0.010.7580466400.000.000.595 417.57tp 0.75805
2017.08.10 17:23:546641CADCHF.Dbuyout0.010.7580466410.000.001.125 418.69tp 0.75805
2017.08.10 17:23:546642CADCHF.Dbuyout0.010.7580466420.000.002.055 420.74tp 0.75805
2017.08.10 22:32:016643CADCHF.Dbuyin0.030.7567566430.000.000.005 420.7400006628<04>0-1.43
2017.08.11 09:00:006644CADCHF.Dsellin0.010.7546966440.000.000.005 420.7400000000<01>0-1.43
2017.08.11 09:06:156645CADCHF.Dsellin0.010.7551966450.000.000.005 420.7400006644<02>0-1.43
2017.08.11 10:35:086646CADCHF.Dsellin0.010.7561266460.000.000.005 420.7400006644<03>0-1.43
2017.08.11 12:01:156647CADCHF.Dbuyout0.010.7541166470.000.000.605 421.34tp 0.75413
2017.08.11 12:01:156648CADCHF.Dbuyout0.010.7541166480.000.001.135 422.47tp 0.75413
2017.08.11 12:01:156649CADCHF.Dbuyout0.010.7541166490.000.002.095 424.56tp 0.75413
2017.08.11 23:45:006650CADCHF.Dsellin0.010.7584266500.000.000.005 424.5600000000<01>0-1.43
2017.08.14 01:51:466651CADCHF.Dsellin0.010.7589466510.000.000.005 424.5600006650<02>0-1.43
2017.08.14 03:55:006652CADCHF.Dsellin0.010.7598566520.000.000.005 424.5600006650<03>0-1.43
2017.08.14 07:25:186653CADCHF.Dsellin0.010.7613466530.000.000.005 424.5600006650<04>0-1.43
2017.08.14 12:16:456654CADCHF.Dsellout0.010.7615366540.000.01-7.995 416.58tp 0.76150
2017.08.14 12:16:456655CADCHF.Dsellout0.010.7615366550.000.01-3.865 412.73tp 0.76150
2017.08.14 12:16:456656CADCHF.Dsellout0.020.7615366560.000.011.595 414.33tp 0.76150
2017.08.14 12:16:456657CADCHF.Dsellout0.030.7615366570.000.0214.825 429.17tp 0.76150
2017.08.14 14:22:306658CADCHF.Dsellin0.020.7628566580.000.000.005 429.1700006650<05>0-1.43
2017.08.14 19:08:216659CADCHF.Dsellin0.020.7651366590.000.000.005 429.1700006650<06>0-1.43
2017.08.14 20:15:026660CADCHF.Dbuyin0.010.7642766600.000.000.005 429.1700000000<01>0-1.43
2017.08.14 21:05:296661CADCHF.Dsellout0.010.7648766610.000.000.625 429.79tp 0.76487
2017.08.14 23:00:006662CADCHF.Dbuyin0.010.7640866620.000.000.005 429.7900000000<01>0-1.43
2017.08.15 03:54:386663CADCHF.Dsellout0.010.7646866630.000.000.625 430.41tp 0.76468
2017.08.15 06:45:036664CADCHF.Dbuyin0.010.7647466640.000.000.005 430.4100000000<01>0-1.43
2017.08.15 08:37:546665CADCHF.Dsellout0.010.7653466650.000.000.625 431.03tp 0.76534
2017.08.15 08:37:546666CADCHF.Dbuyin0.010.7655466660.000.000.005 431.0300000000<01>0-1.43
2017.08.16 11:12:506667CADCHF.Dsellout0.010.7661566670.000.000.635 431.66tp 0.76614
2017.08.16 16:05:366668CADCHF.Dsellin0.030.7670366680.000.000.005 431.6600006650<07>0-1.43
2017.08.16 20:15:006669CADCHF.Dbuyin0.010.7653566690.000.000.005 431.6600000000<01>0-1.43
2017.08.16 20:56:346670CADCHF.Dsellout0.010.7659566700.000.000.625 432.28tp 0.76595
2017.08.16 21:30:536671CADCHF.Dbuyout0.010.7620466710.00-0.21-3.755 428.32tp 0.76204
2017.08.16 21:30:536672CADCHF.Dbuyout0.010.7620466720.00-0.14-3.215 424.97tp 0.76204
2017.08.16 21:30:536673CADCHF.Dbuyout0.010.7620466730.00-0.14-2.275 422.56tp 0.76204
2017.08.16 21:30:536674CADCHF.Dbuyout0.010.7620466740.00-0.14-0.735 421.69tp 0.76204
2017.08.16 21:30:536675CADCHF.Dbuyout0.020.7620466750.00-0.261.685 423.11tp 0.76204
2017.08.16 21:30:536676CADCHF.Dbuyout0.020.7620466760.00-0.266.405 429.25tp 0.76204
2017.08.16 21:30:536677CADCHF.Dbuyout0.030.7620466770.000.0015.515 444.76tp 0.76204
2017.08.17 02:15:046678CADCHF.Dbuyin0.010.7647966780.000.000.005 444.7600000000<01>0-1.43
2017.08.17 05:15:006679CADCHF.Dsellin0.010.7648566790.000.000.005 444.7600000000<01>0-1.43
2017.08.17 09:30:316680CADCHF.Dsellout0.010.7653966800.000.000.625 445.38tp 0.76539
2017.08.17 09:30:316681CADCHF.Dsellin0.010.7653966810.000.000.005 445.3800006679<02>0-1.43
2017.08.17 11:45:466682CADCHF.Dbuyout0.010.7639266820.000.000.965 446.34tp 0.76392
2017.08.17 11:45:466683CADCHF.Dbuyout0.010.7639266830.000.001.525 447.86tp 0.76392
2017.08.17 19:30:006684CADCHF.Dbuyin0.010.7611766840.000.000.005 447.8600000000<01>0-1.43
2017.08.18 04:30:006685CADCHF.Dsellin0.010.7593766850.000.000.005 447.8600000000<01>0-1.43
2017.08.18 06:19:006686CADCHF.Dsellin0.010.7598766860.000.000.005 447.8600006685<02>0-1.43
2017.08.18 10:24:086687CADCHF.Dsellin0.010.7607866870.000.000.005 447.8600006685<03>0-1.43
2017.08.18 15:32:416688CADCHF.Dsellout0.010.7617866880.000.000.635 448.49tp 0.76177
2017.08.18 18:00:376689CADCHF.Dsellin0.010.7631066890.000.000.005 448.4900006685<04>0-1.43
2017.08.18 20:39:366690CADCHF.Dsellin0.020.7677466900.000.000.005 448.4900006685<05>0-1.43
2017.08.21 07:45:036691CADCHF.Dbuyin0.010.7672366910.000.000.005 448.4900000000<01>0-1.43
2017.08.21 11:46:256692CADCHF.Dsellout0.010.7678666920.000.000.655 449.14tp 0.76783
2017.08.22 17:51:376693CADCHF.Dsellin0.020.7720066930.000.000.005 449.1400006685<06>0-1.43
2017.08.22 19:00:006694CADCHF.Dbuyin0.010.7698766940.000.000.005 449.1400000000<01>0-1.43
2017.08.22 20:44:236695CADCHF.Dsellout0.010.7704766950.000.000.625 449.76tp 0.77047
2017.08.23 03:45:126696CADCHF.Dbuyin0.010.7702266960.000.000.005 449.7600000000<01>0-1.43
2017.08.23 13:55:556697CADCHF.Dsellout0.010.7708266970.000.000.625 450.38tp 0.77082
2017.08.24 00:15:006698CADCHF.Dbuyin0.010.7695266980.000.000.005 450.3800000000<01>0-1.43
2017.08.24 04:28:386699CADCHF.Dsellout0.010.7701266990.000.000.625 451.00tp 0.77012
2017.08.24 07:45:026700CADCHF.Dbuyin0.010.7700867000.000.000.005 451.0000000000<01>0-1.43
2017.08.24 17:56:016701CADCHF.Dsellout0.010.7706967010.000.000.635 451.63tp 0.77068
2017.08.25 04:45:006702CADCHF.Dbuyin0.010.7711467020.000.000.005 451.6300000000<01>0-1.43
2017.08.25 10:04:436703CADCHF.Dsellout0.010.7717567030.000.000.635 452.26tp 0.77174
2017.08.25 18:15:006704CADCHF.Dbuyin0.010.7666867040.000.000.005 452.2600000000<01>0-1.43
2017.08.25 20:07:326705CADCHF.Dsellout0.010.7673867050.000.000.735 452.99tp 0.76728
2017.08.28 06:45:026706CADCHF.Dbuyin0.010.7664567060.000.000.005 452.9900000000<01>0-1.43
2017.08.28 13:01:576707CADCHF.Dbuyout0.010.7641367070.00-0.55-4.995 447.45tp 0.76413
2017.08.28 13:01:576708CADCHF.Dbuyout0.010.7641367080.00-0.55-4.475 442.43tp 0.76413
2017.08.28 13:01:576709CADCHF.Dbuyout0.010.7641367090.00-0.55-3.515 438.37tp 0.76413
2017.08.28 13:01:576710CADCHF.Dbuyout0.010.7641367100.00-0.55-1.085 436.74tp 0.76413
2017.08.28 13:01:576711CADCHF.Dbuyout0.020.7641367110.00-1.077.575 443.24tp 0.76413
2017.08.28 13:01:576712CADCHF.Dbuyout0.020.7641367120.00-0.8016.515 458.95tp 0.76413
2017.08.28 16:45:186713CADCHF.Dsellout0.010.7670667130.000.000.645 459.59tp 0.76705
2017.08.28 18:30:006714CADCHF.Dbuyin0.010.7656267140.000.000.005 459.5900000000<01>0-1.43
2017.08.29 04:30:326715CADCHF.Dbuyin0.010.7616467150.000.000.005 459.5900006714<02>0-1.43
2017.08.29 08:30:006716CADCHF.Dsellin0.010.7619367160.000.000.005 459.5900000000<01>0-1.43
2017.08.29 09:12:366717CADCHF.Dsellin0.010.7624367170.000.000.005 459.5900006716<02>0-1.43
2017.08.29 10:00:066718CADCHF.Dbuyout0.010.7609667180.000.001.025 460.61tp 0.76098
2017.08.29 10:00:066719CADCHF.Dbuyout0.010.7609667190.000.001.555 462.16tp 0.76098
2017.08.29 13:11:106720CADCHF.Dbuyin0.020.7576567200.000.000.005 462.1600006714<03>0-1.43
2017.08.29 18:00:006721CADCHF.Dsellin0.010.7572767210.000.000.005 462.1600000000<01>0-1.43
2017.08.29 18:17:216722CADCHF.Dsellin0.010.7577367220.000.000.005 462.1600006721<02>0-1.43
2017.08.29 21:00:296723CADCHF.Dsellin0.010.7591467230.000.000.005 462.1600006721<03>0-1.43
2017.08.29 21:08:556724CADCHF.Dsellin0.010.7604667240.000.000.005 462.1600006721<04>0-1.43
2017.08.29 21:40:406725CADCHF.Dsellout0.010.7612667250.000.00-4.575 457.59tp 0.76124
2017.08.29 21:40:406726CADCHF.Dsellout0.010.7612667260.000.00-0.405 457.19tp 0.76124
2017.08.29 21:40:406727CADCHF.Dsellout0.020.7612667270.000.007.575 464.76tp 0.76124
2017.08.29 22:19:056728CADCHF.Dsellin0.020.7619767280.000.000.005 464.7600006721<05>0-1.43
2017.08.30 02:21:546729CADCHF.Dsellin0.020.7636967290.000.000.005 464.7600006721<06>0-1.43
2017.08.30 04:30:036730CADCHF.Dbuyin0.010.7632167300.000.000.005 464.7600000000<01>0-1.43
2017.08.30 06:04:426731CADCHF.Dsellout0.010.7638167310.000.000.635 465.39tp 0.76381
2017.08.30 08:45:016732CADCHF.Dbuyin0.010.7636167320.000.000.005 465.3900000000<01>0-1.43
2017.08.30 09:23:576733CADCHF.Dsellout0.010.7642167330.000.000.635 466.02tp 0.76421
2017.08.30 18:15:016734CADCHF.Dbuyin0.010.7605467340.000.000.005 466.0200000000<01>0-1.43
2017.08.30 18:23:416735CADCHF.Dbuyout0.010.7595267350.00-0.07-2.345 463.61tp 0.75954
2017.08.30 18:23:416736CADCHF.Dbuyout0.010.7595267360.00-0.07-1.875 461.67tp 0.75954
2017.08.30 18:23:416737CADCHF.Dbuyout0.010.7595267370.00-0.07-0.405 461.20tp 0.75954
2017.08.30 18:23:416738CADCHF.Dbuyout0.010.7595267380.00-0.070.985 462.11tp 0.75954
2017.08.30 18:23:416739CADCHF.Dbuyout0.020.7595267390.00-0.145.115 467.08tp 0.75954
2017.08.30 18:23:416740CADCHF.Dbuyout0.020.7595267400.000.008.695 475.77tp 0.75954
2017.08.30 19:48:306741CADCHF.Dsellout0.010.7611767410.000.000.665 476.43tp 0.76114
2017.08.30 20:15:016742CADCHF.Dsellin0.010.7619267420.000.000.005 476.4300000000<01>0-1.43
2017.08.30 21:25:446743CADCHF.Dsellin0.010.7624767430.000.000.005 476.4300006742<02>0-1.43
2017.08.30 23:05:236744CADCHF.Dsellin0.010.7636567440.000.000.005 476.4300006742<03>0-1.43
2017.08.31 00:38:146745CADCHF.Dbuyin0.010.7629767450.000.000.005 476.4300000000<01>0-1.43
2017.08.31 09:30:396746CADCHF.Dbuyout0.010.7614867460.00-0.200.465 476.69tp 0.76148
2017.08.31 09:30:396747CADCHF.Dbuyout0.010.7614867470.00-0.201.035 477.52tp 0.76148
2017.08.31 09:30:396748CADCHF.Dbuyout0.010.7614867480.00-0.202.255 479.57tp 0.76148
2017.08.31 12:49:056749CADCHF.Dsellout0.010.7636167490.000.000.665 480.23tp 0.76357
2017.08.31 21:30:006750CADCHF.Dbuyin0.010.7673767500.000.000.005 480.2300000000<01>0-1.43
2017.08.31 21:42:456751CADCHF.Dsellout0.010.7679967510.000.000.655 480.88tp 0.76797
2017.08.31 21:42:456752CADCHF.Dbuyin0.010.7681567520.000.000.005 480.8800000000<01>0-1.43
2017.08.31 22:15:006753CADCHF.Dsellin0.010.7673067530.000.000.005 480.8800000000<01>0-1.43
2017.08.31 22:20:576754CADCHF.Dsellin0.010.7678267540.000.000.005 480.8800006753<02>0-1.43
2017.09.01 02:00:316755CADCHF.Dsellout0.010.7687667550.000.000.645 481.52tp 0.76875
2017.09.01 02:00:316756CADCHF.Dsellin0.010.7687767560.000.000.005 481.5200006753<03>0-1.43
2017.09.01 03:44:366757CADCHF.Dsellin0.010.7701167570.000.000.005 481.5200006753<04>0-1.43
2017.09.01 08:30:006758CADCHF.Dbuyin0.010.7697567580.000.000.005 481.5200000000<01>0-1.43
2017.09.01 09:36:426759CADCHF.Dsellout0.010.7703667590.000.000.635 482.15tp 0.77035
2017.09.01 15:01:136760CADCHF.Dsellin0.020.7716267600.000.000.005 482.1500006753<05>0-1.43
2017.09.01 19:02:226761CADCHF.Dsellin0.020.7779967610.000.000.005 482.1500006753<06>0-1.43
2017.09.04 05:15:016762CADCHF.Dbuyin0.010.7762867620.000.000.005 482.1500000000<01>0-1.43
2017.09.04 11:47:446763CADCHF.Dbuyout0.010.7704467630.00-0.14-3.295 478.72tp 0.77045
2017.09.04 11:47:446764CADCHF.Dbuyout0.010.7704467640.00-0.14-2.745 475.84tp 0.77045
2017.09.04 11:47:446765CADCHF.Dbuyout0.010.7704467650.00-0.07-1.755 474.02tp 0.77045
2017.09.04 11:47:446766CADCHF.Dbuyout0.010.7704467660.00-0.07-0.355 473.60tp 0.77045
2017.09.04 11:47:446767CADCHF.Dbuyout0.020.7704467670.00-0.132.475 475.94tp 0.77045
2017.09.04 11:47:446768CADCHF.Dbuyout0.020.7704467680.00-0.1315.805 491.61tp 0.77045
2017.09.04 12:30:186769CADCHF.Dbuyin0.010.7717567690.000.000.005 491.6100006762<02>0-1.43
2017.09.04 19:00:006770CADCHF.Dsellin0.010.7712767700.000.000.005 491.6100000000<01>0-1.43
2017.09.04 19:42:116771CADCHF.Dsellin0.010.7718767710.000.000.005 491.6100006770<02>0-1.43
2017.09.05 06:01:036772CADCHF.Dbuyout0.010.7703767720.00-0.070.945 492.48tp 0.77037
2017.09.05 06:01:036773CADCHF.Dbuyout0.010.7703767730.00-0.071.575 493.98tp 0.77037
2017.09.05 09:15:026774CADCHF.Dsellin0.010.7719967740.000.000.005 493.9800000000<01>0-1.43
2017.09.05 10:46:186775CADCHF.Dsellin0.010.7725767750.000.000.005 493.9800006774<02>0-1.43
2017.09.05 11:00:336776CADCHF.Dsellin0.010.7735567760.000.000.005 493.9800006774<03>0-1.43
2017.09.05 11:26:416777CADCHF.Dsellout0.010.7746467770.000.00-1.715 492.27tp 0.77462
2017.09.05 11:26:416778CADCHF.Dsellout0.010.7746467780.000.003.015 495.28tp 0.77462
2017.09.05 13:14:596779CADCHF.Dsellin0.010.7748567790.000.000.005 495.2800006774<04>0-1.43
2017.09.05 19:56:246780CADCHF.Dbuyout0.010.7720467800.000.00-0.055 495.23tp 0.77204
2017.09.05 19:56:246781CADCHF.Dbuyout0.010.7720467810.000.000.555 495.78tp 0.77204
2017.09.05 19:56:246782CADCHF.Dbuyout0.010.7720467820.000.001.585 497.36tp 0.77204
2017.09.05 19:56:246783CADCHF.Dbuyout0.010.7720467830.000.002.945 500.30tp 0.77204
2017.09.06 04:00:006784CADCHF.Dsellin0.010.7710367840.000.000.005 500.3000000000<01>0-1.43
2017.09.06 04:30:006785CADCHF.Dbuyin0.010.7709867850.000.000.005 500.3000000000<01>0-1.43
2017.09.06 05:01:576786CADCHF.Dsellin0.010.7715367860.000.000.005 500.3000006784<02>0-1.43
2017.09.06 05:02:006787CADCHF.Dsellout0.010.7715867870.000.000.635 500.93tp 0.77158
2017.09.06 06:30:026788CADCHF.Dbuyin0.010.7704767880.000.000.005 500.9300000000<01>0-1.43
2017.09.06 09:19:456789CADCHF.Dsellout0.010.7710867890.000.000.645 501.57tp 0.77107
2017.09.06 10:05:596790CADCHF.Dbuyout0.010.7700867900.000.001.005 502.57tp 0.77008
2017.09.06 10:05:596791CADCHF.Dbuyout0.010.7700867910.000.001.525 504.09tp 0.77008
2017.09.06 20:30:006792CADCHF.Dsellin0.010.7819167920.000.000.005 504.0900000000<01>0-1.43
2017.09.06 21:50:176793CADCHF.Dsellin0.010.7828767930.000.000.005 504.0900006792<02>0-1.43
2017.09.07 00:48:146794CADCHF.Dbuyin0.010.7820567940.000.000.005 504.0900000000<01>0-1.43
2017.09.07 02:09:426795CADCHF.Dbuyout0.010.7811967950.00-0.200.755 504.64tp 0.78119
2017.09.07 02:09:426796CADCHF.Dbuyout0.010.7811967960.00-0.201.765 506.20tp 0.78119
2017.09.07 02:16:356797CADCHF.Dsellout0.010.7828267970.000.000.805 507.00tp 0.78265
2017.09.07 07:30:006798CADCHF.Dsellin0.010.7821467980.000.000.005 507.0000000000<01>0-1.43
2017.09.07 08:56:296799CADCHF.Dsellin0.010.7826567990.000.000.005 507.0000006798<02>0-1.43
2017.09.07 11:47:136800CADCHF.Dbuyout0.010.7812068000.000.000.995 507.99tp 0.78120
2017.09.07 11:47:136801CADCHF.Dbuyout0.010.7812068010.000.001.525 509.51tp 0.78120
2017.09.08 02:45:016802CADCHF.Dsellin0.010.7840868020.000.000.005 509.5100000000<01>0-1.43
2017.09.08 04:00:006803CADCHF.Dbuyin0.010.7836568030.000.000.005 509.5100000000<01>0-1.43
2017.09.08 05:19:596804CADCHF.Dbuyout0.010.7827868040.000.001.375 510.88tp 0.78288
2017.09.08 18:44:266805CADCHF.Dbuyin0.010.7796368050.000.000.005 510.8800006803<02>0-1.43
2017.09.11 01:15:006806CADCHF.Dsellin0.010.7792468060.000.000.005 510.8800000000<01>0-1.43
2017.09.11 01:50:576807CADCHF.Dsellin0.010.7797668070.000.000.005 510.8800006806<02>0-1.43
2017.09.11 03:58:466808CADCHF.Dsellin0.010.7806768080.000.000.005 510.8800006806<03>0-1.43
2017.09.11 07:28:026809CADCHF.Dsellin0.010.7819868090.000.000.005 510.8800006806<04>0-1.43
2017.09.11 07:53:446810CADCHF.Dsellout0.010.7822468100.000.00-1.485 509.40tp 0.78224
2017.09.11 07:53:446811CADCHF.Dsellout0.010.7822468110.000.002.755 512.15tp 0.78224
2017.09.11 10:04:146812CADCHF.Dsellin0.020.7834368120.000.000.005 512.1500006806<05>0-1.43
2017.09.11 15:41:576813CADCHF.Dsellin0.020.7851468130.000.000.005 512.1500006806<06>0-1.43
2017.09.11 21:02:126814CADCHF.Dsellin0.030.7870568140.000.000.005 512.1500006806<07>0-1.43
2017.09.11 22:29:486815CADCHF.Dsellin0.040.7891768150.000.000.005 512.1500006806<08>0-1.43
2017.09.12 04:00:006816CADCHF.Dbuyin0.010.7896668160.000.000.005 512.1500000000<01>0-1.43
2017.09.12 09:51:226817CADCHF.Dsellout0.010.7902868170.000.000.655 512.80tp 0.79026
2017.09.12 09:51:226818CADCHF.Dbuyin0.010.7903968180.000.000.005 512.8000000000<01>0-1.43
2017.09.12 09:54:546819CADCHF.Dsellout0.010.7909968190.000.000.635 513.43tp 0.79099
2017.09.12 21:45:006820CADCHF.Dbuyin0.010.7895668200.000.000.005 513.4300000000<01>0-1.43
2017.09.13 11:44:396821CADCHF.Dsellout0.010.7901668210.000.000.635 514.06tp 0.79016
2017.09.13 21:50:346822CADCHF.Dsellin0.050.7914968220.000.000.005 514.0600006806<09>0-1.43
2017.09.14 06:30:056823CADCHF.Dbuyin0.010.7917068230.000.000.005 514.0600000000<01>0-1.43
2017.09.14 09:45:496824CADCHF.Dsellout0.010.7923068240.000.000.625 514.68tp 0.79230
2017.09.14 13:45:236825CADCHF.Dsellin0.080.7940068250.000.000.005 514.6800006806<10>0-1.43
2017.09.14 21:15:036826CADCHF.Dbuyin0.010.7910868260.000.000.005 514.6800000000<01>0-1.43
2017.09.14 23:20:126827CADCHF.Dsellout0.010.7917468270.000.000.685 515.36tp 0.79168
2017.09.15 06:00:036828CADCHF.Dbuyin0.010.7909668280.000.000.005 515.3600000000<01>0-1.43
2017.09.15 06:51:156829CADCHF.Dsellout0.010.7915668290.000.000.625 515.98tp 0.79156
2017.09.15 16:16:526830CADCHF.Dbuyout0.010.7875968300.00-0.41-8.735 506.84tp 0.78759
2017.09.15 16:16:526831CADCHF.Dbuyout0.010.7875968310.00-0.41-8.185 498.25tp 0.78759
2017.09.15 16:16:526832CADCHF.Dbuyout0.010.7875968320.00-0.41-7.235 490.61tp 0.78759
2017.09.15 16:16:526833CADCHF.Dbuyout0.010.7875968330.00-0.41-5.865 484.34tp 0.78759
2017.09.15 16:16:526834CADCHF.Dbuyout0.020.7875968340.00-0.81-8.705 474.83tp 0.78759
2017.09.15 16:16:526835CADCHF.Dbuyout0.020.7875968350.00-0.81-5.125 468.90tp 0.78759
2017.09.15 16:16:526836CADCHF.Dbuyout0.030.7875968360.00-1.21-1.695 466.00tp 0.78759
2017.09.15 16:16:526837CADCHF.Dbuyout0.040.7875968370.00-1.626.615 470.99tp 0.78759
2017.09.15 16:16:526838CADCHF.Dbuyout0.050.7875968380.00-1.3520.385 490.02tp 0.78759
2017.09.15 16:16:526839CADCHF.Dbuyout0.080.7875968390.00-0.5453.605 543.08tp 0.78759
2017.09.15 23:15:006840CADCHF.Dsellin0.010.7876068400.000.000.005 543.0800000000<01>0-1.43
2017.09.15 23:45:006841CADCHF.Dbuyin0.010.7868568410.000.000.005 543.0800000000<01>0-1.43
2017.09.18 00:05:056842CADCHF.Dsellout0.010.7869768420.000.000.125 543.20
2017.09.18 03:45:016843CADCHF.Dbuyin0.010.7879368430.000.000.005 543.2000000000<01>0-1.43
2017.09.18 04:16:216844CADCHF.Dsellin0.010.7881068440.000.000.005 543.2000006840<02>0-1.43
2017.09.18 04:40:466845CADCHF.Dsellout0.010.7885468450.000.000.635 543.83tp 0.78853
2017.09.18 07:45:046846CADCHF.Dbuyin0.010.7886068460.000.000.005 543.8300000000<01>0-1.43
2017.09.18 09:19:016847CADCHF.Dsellin0.010.7889568470.000.000.005 543.8300006840<03>0-1.43
2017.09.18 09:49:146848CADCHF.Dsellout0.010.7892068480.000.000.625 544.45tp 0.78920
2017.09.18 11:21:436849CADCHF.Dbuyout0.010.7870268490.00-0.070.605 544.98tp 0.78702
2017.09.18 11:21:436850CADCHF.Dbuyout0.010.7870268500.000.001.135 546.11tp 0.78702
2017.09.18 11:21:436851CADCHF.Dbuyout0.010.7870268510.000.002.015 548.12tp 0.78702
2017.09.18 19:15:016852CADCHF.Dsellin0.010.7864368520.000.000.005 548.1200000000<01>0-1.43
2017.09.18 19:29:576853CADCHF.Dsellin0.010.7869568530.000.000.005 548.1200006852<02>0-1.43
2017.09.18 21:00:206854CADCHF.Dbuyout0.010.7852668540.000.001.225 549.34tp 0.78549
2017.09.18 21:00:206855CADCHF.Dbuyout0.010.7852668550.000.001.765 551.10tp 0.78549
2017.09.19 01:30:006856CADCHF.Dsellin0.010.7830968560.000.000.005 551.1000000000<01>0-1.43
2017.09.19 04:00:006857CADCHF.Dbuyin0.010.7828868570.000.000.005 551.1000000000<01>0-1.43
2017.09.19 04:54:056858CADCHF.Dbuyout0.010.7818668580.000.001.285 552.38tp 0.78189
2017.09.19 12:12:026859CADCHF.Dsellout0.010.7834968590.000.000.635 553.01tp 0.78348
2017.09.19 21:15:016860CADCHF.Dbuyin0.010.7845168600.000.000.005 553.0100000000<01>0-1.43
2017.09.19 23:00:006861CADCHF.Dsellin0.010.7839668610.000.000.005 553.0100000000<01>0-1.43
2017.09.19 23:23:596862CADCHF.Dsellin0.010.7844668620.000.000.005 553.0100006861<02>0-1.43
2017.09.19 23:56:016863CADCHF.Dbuyout0.010.7830068630.000.001.005 554.01tp 0.78301
2017.09.19 23:56:016864CADCHF.Dbuyout0.010.7830068640.000.001.525 555.53tp 0.78301
2017.09.20 03:30:016865CADCHF.Dsellin0.010.7831068650.000.000.005 555.5300000000<01>0-1.43
2017.09.20 03:43:376866CADCHF.Dsellin0.010.7836168660.000.000.005 555.5300006865<02>0-1.43
2017.09.20 11:33:336867CADCHF.Dbuyout0.010.7821668670.000.000.985 556.51tp 0.78216
2017.09.20 11:33:336868CADCHF.Dbuyout0.010.7821668680.000.001.515 558.02tp 0.78216
2017.09.20 16:45:196869CADCHF.Dsellout0.010.7851468690.000.000.665 558.68tp 0.78511
2017.09.20 19:15:016870CADCHF.Dbuyin0.010.7844168700.000.000.005 558.6800000000<01>0-1.43
2017.09.20 20:29:236871CADCHF.Dsellout0.010.7850168710.000.000.625 559.30tp 0.78501
2017.09.21 01:45:136872CADCHF.Dsellin0.010.7870868720.000.000.005 559.3000000000<01>0-1.43
2017.09.21 04:30:006873CADCHF.Dbuyin0.010.7866268730.000.000.005 559.3000000000<01>0-1.43
2017.09.21 06:31:256874CADCHF.Dsellout0.010.7872368740.000.000.635 559.93tp 0.78722
2017.09.21 06:52:466875CADCHF.Dsellin0.010.7876068750.000.000.005 559.9300006872<02>0-1.43
2017.09.21 09:00:006876CADCHF.Dbuyin0.010.7873168760.000.000.005 559.9300000000<01>0-1.43
2017.09.21 09:35:006877CADCHF.Dsellout0.010.7879368770.000.000.645 560.57tp 0.78791
2017.09.21 10:35:186878CADCHF.Dsellin0.010.7885068780.000.000.005 560.5700006872<03>0-1.43
2017.09.21 15:57:576879CADCHF.Dbuyout0.010.7865168790.000.000.595 561.16tp 0.78653
2017.09.21 15:57:576880CADCHF.Dbuyout0.010.7865168800.000.001.125 562.28tp 0.78653
2017.09.21 15:57:576881CADCHF.Dbuyout0.010.7865168810.000.002.055 564.33tp 0.78653
2017.09.21 18:15:006882CADCHF.Dsellin0.010.7883368820.000.000.005 564.3300000000<01>0-1.43
2017.09.21 18:34:456883CADCHF.Dbuyout0.010.7871368830.000.001.245 565.57tp 0.78713
2017.09.21 19:00:006884CADCHF.Dbuyin0.010.7863268840.000.000.005 565.5700000000<01>0-1.43
2017.09.21 19:16:296885CADCHF.Dsellout0.010.7869568850.000.000.655 566.22tp 0.78692
2017.09.22 00:10:006886CADCHF.Dbuyin0.010.7879368860.000.000.005 566.2200000000<01>0-1.43
2017.09.22 01:15:176887CADCHF.Dsellin0.010.7874068870.000.000.005 566.2200000000<01>0-1.43
2017.09.22 03:54:426888CADCHF.Dbuyout0.010.7861868880.000.001.265 567.48tp 0.78620
2017.09.22 08:45:016889CADCHF.Dsellin0.010.7864168890.000.000.005 567.4800000000<01>0-1.43
2017.09.22 09:08:506890CADCHF.Dsellin0.010.7870068900.000.000.005 567.4800006889<02>0-1.43
2017.09.22 10:01:276891CADCHF.Dsellin0.010.7879168910.000.000.005 567.4800006889<03>0-1.43
2017.09.22 10:31:326892CADCHF.Dsellout0.010.7885668920.000.000.655 568.13tp 0.78853
2017.09.22 12:51:236893CADCHF.Dsellin0.010.7892268930.000.000.005 568.1300006889<04>0-1.43
2017.09.22 14:10:096894CADCHF.Dsellin0.020.7907468940.000.000.005 568.1300006889<05>0-1.43
2017.09.22 15:30:036895CADCHF.Dbuyout0.010.7873668950.000.00-0.985 567.15tp 0.78747
2017.09.22 15:30:036896CADCHF.Dbuyout0.010.7873668960.000.00-0.375 566.78tp 0.78747
2017.09.22 15:30:036897CADCHF.Dbuyout0.010.7873668970.000.000.575 567.35tp 0.78747
2017.09.22 15:30:036898CADCHF.Dbuyout0.010.7873668980.000.001.925 569.27tp 0.78747
2017.09.22 15:30:036899CADCHF.Dbuyout0.020.7873668990.000.006.975 576.24tp 0.78747
2017.09.22 19:30:006900CADCHF.Dbuyin0.010.7867069000.000.000.005 576.2400000000<01>0-1.43
2017.09.22 22:15:006901CADCHF.Dsellin0.010.7865769010.000.000.005 576.2400000000<01>0-1.43
2017.09.25 03:54:286902CADCHF.Dsellin0.010.7871169020.000.000.005 576.2400006901<02>0-1.43
2017.09.25 04:05:566903CADCHF.Dsellout0.010.7873069030.000.000.625 576.86tp 0.78730
2017.09.25 06:15:056904CADCHF.Dbuyin0.010.7871269040.000.000.005 576.8600000000<01>0-1.43
2017.09.25 09:50:536905CADCHF.Dsellout0.010.7877269050.000.000.625 577.48tp 0.78772
2017.09.25 10:05:056906CADCHF.Dsellin0.010.7880169060.000.000.005 577.4800006901<03>0-1.43
2017.09.25 12:49:566907CADCHF.Dsellin0.010.7893069070.000.000.005 577.4800006901<04>0-1.43
2017.09.25 15:20:106908CADCHF.Dsellin0.020.7908269080.000.000.005 577.4800006901<05>0-1.43
2017.09.25 17:51:016909CADCHF.Dbuyout0.010.7875469090.00-0.07-1.005 576.41tp 0.78757
2017.09.25 17:51:016910CADCHF.Dbuyout0.010.7875469100.000.00-0.445 575.97tp 0.78757
2017.09.25 17:51:016911CADCHF.Dbuyout0.010.7875469110.000.000.485 576.45tp 0.78757
2017.09.25 17:51:016912CADCHF.Dbuyout0.010.7875469120.000.001.815 578.26tp 0.78757
2017.09.25 17:51:016913CADCHF.Dbuyout0.020.7875469130.000.006.765 585.02tp 0.78757
2017.09.25 22:15:006914CADCHF.Dbuyin0.010.7821569140.000.000.005 585.0200000000<01>0-1.43
2017.09.26 05:45:106915CADCHF.Dsellin0.010.7812469150.000.000.005 585.0200000000<01>0-1.43
2017.09.26 08:23:096916CADCHF.Dsellin0.010.7817569160.000.000.005 585.0200006915<02>0-1.43
2017.09.26 09:06:256917CADCHF.Dsellin0.010.7826669170.000.000.005 585.0200006915<03>0-1.43
2017.09.26 09:06:346918CADCHF.Dsellout0.010.7827769180.000.000.645 585.66tp 0.78275
2017.09.26 12:23:306919CADCHF.Dsellin0.010.7840269190.000.000.005 585.6600006915<04>0-1.43
2017.09.26 17:04:426920CADCHF.Dsellin0.020.7855169200.000.000.005 585.6600006915<05>0-1.43
2017.09.26 18:15:006921CADCHF.Dbuyin0.010.7833969210.000.000.005 585.6600000000<01>0-1.43
2017.09.26 18:55:526922CADCHF.Dsellout0.010.7839969220.000.000.625 586.28tp 0.78399
2017.09.26 23:00:006923CADCHF.Dbuyin0.010.7841269230.000.000.005 586.2800000000<01>0-1.43
2017.09.26 23:27:546924CADCHF.Dsellout0.010.7847369240.000.000.635 586.91tp 0.78472
2017.09.27 07:30:006925CADCHF.Dbuyin0.010.7851269250.000.000.005 586.9100000000<01>0-1.43
2017.09.27 08:56:346926CADCHF.Dsellout0.010.7857269260.000.000.625 587.53tp 0.78572
2017.09.27 11:24:456927CADCHF.Dsellin0.020.7872569270.000.000.005 587.5300006915<06>0-1.43
2017.09.27 19:22:216928CADCHF.Dbuyout0.010.7831869280.00-0.07-2.005 585.46tp 0.78320
2017.09.27 19:22:216929CADCHF.Dbuyout0.010.7831869290.00-0.07-1.475 583.92tp 0.78320
2017.09.27 19:22:216930CADCHF.Dbuyout0.010.7831869300.00-0.07-0.535 583.32tp 0.78320
2017.09.27 19:22:216931CADCHF.Dbuyout0.010.7831869310.00-0.070.865 584.11tp 0.78320
2017.09.27 19:22:216932CADCHF.Dbuyout0.020.7831869320.00-0.134.795 588.77tp 0.78320
2017.09.27 19:22:216933CADCHF.Dbuyout0.020.7831869330.000.008.375 597.14tp 0.78320
2017.09.28 01:30:136934CADCHF.Dsellin0.010.7792469340.000.000.005 597.1400000000<01>0-1.43
2017.09.28 02:45:006935CADCHF.Dbuyin0.010.7788769350.000.000.005 597.1400000000<01>0-1.43
2017.09.28 03:29:366936CADCHF.Dsellout0.010.7794969360.000.000.645 597.78tp 0.77947
2017.09.28 03:29:366937CADCHF.Dbuyin0.010.7796369370.000.000.005 597.7800000000<01>0-1.43
2017.09.28 03:49:596938CADCHF.Dsellin0.010.7797669380.000.000.005 597.7800006934<02>0-1.43
2017.09.28 08:43:596939CADCHF.Dsellout0.010.7802569390.000.000.645 598.42tp 0.78023
2017.09.28 09:36:336940CADCHF.Dbuyout0.010.7782969400.000.000.985 599.40tp 0.77830
2017.09.28 09:36:336941CADCHF.Dbuyout0.010.7782969410.000.001.515 600.91tp 0.77830
2017.09.28 18:30:006942CADCHF.Dbuyin0.010.7788869420.000.000.005 600.9100000000<01>0-1.43
2017.09.28 19:04:466943CADCHF.Dsellout0.010.7795069430.000.000.645 601.55tp 0.77948
2017.09.28 20:45:006944CADCHF.Dsellin0.010.7806569440.000.000.005 601.5500000000<01>0-1.43
2017.09.29 01:00:006945CADCHF.Dbuyin0.010.7805069450.000.000.005 601.5500000000<01>0-1.43
2017.09.29 07:30:196946CADCHF.Dsellout0.010.7811569460.000.000.675 602.22tp 0.78110
2017.09.29 07:30:196947CADCHF.Dsellin0.010.7811269470.000.000.005 602.2200006944<02>0-1.43
2017.09.29 09:00:006948CADCHF.Dbuyin0.010.7809669480.000.000.005 602.2200000000<01>0-1.43
2017.09.29 10:28:596949CADCHF.Dsellout0.010.7815769490.000.000.635 602.85tp 0.78156
2017.09.29 14:01:546950CADCHF.Dbuyout0.010.7796969500.00-0.070.995 603.77tp 0.77969
2017.09.29 14:01:546951CADCHF.Dbuyout0.010.7796969510.000.001.485 605.25tp 0.77969
2017.09.29 18:00:006952CADCHF.Dbuyin0.010.7740769520.000.000.005 605.2500000000<01>0-1.43
2017.09.29 18:05:146953CADCHF.Dsellout0.010.7746869530.000.000.635 605.88tp 0.77467
2017.09.29 18:05:146954CADCHF.Dbuyin0.010.7748069540.000.000.005 605.8800000000<01>0-1.43
2017.09.29 18:07:526955CADCHF.Dsellout0.010.7754169550.000.000.635 606.51tp 0.77540
2017.09.29 20:15:006956CADCHF.Dsellin0.010.7753969560.000.000.005 606.5100000000<01>0-1.43
2017.09.29 20:17:556957CADCHF.Dsellin0.010.7759169570.000.000.005 606.5100006956<02>0-1.43
2017.10.02 04:16:556958CADCHF.Dsellin0.010.7768569580.000.000.005 606.5100006956<03>0-1.43
2017.10.02 09:15:006959CADCHF.Dbuyin0.010.7771269590.000.000.005 606.5100000000<01>0-1.43
2017.10.02 17:49:426960CADCHF.Dsellout0.010.7777369600.000.000.635 607.14tp 0.77772
2017.10.02 19:07:596961CADCHF.Dsellin0.010.7785969610.000.000.005 607.1400006956<04>0-1.43
2017.10.03 01:45:006962CADCHF.Dbuyin0.010.7787869620.000.000.005 607.1400000000<01>0-1.43
2017.10.03 04:00:406963CADCHF.Dsellout0.010.7794169630.000.000.655 607.79tp 0.77938
2017.10.03 06:05:336964CADCHF.Dsellin0.020.7801269640.000.000.005 607.7900006956<05>0-1.43
2017.10.03 09:15:006965CADCHF.Dbuyin0.010.7798869650.000.000.005 607.7900000000<01>0-1.43
2017.10.03 10:15:026966CADCHF.Dsellout0.010.7804969660.000.000.625 608.41tp 0.78048
2017.10.04 00:16:516967CADCHF.Dbuyin0.010.7799569670.000.000.005 608.4100000000<01>0-1.43
2017.10.04 10:25:486968CADCHF.Dsellout0.010.7805569680.000.000.625 609.03tp 0.78055
2017.10.05 00:06:366969CADCHF.Dsellin0.020.7820769690.000.000.005 609.0300006956<06>0-1.43
2017.10.05 03:45:086970CADCHF.Dbuyin0.010.7813569700.000.000.005 609.0300000000<01>0-1.43
2017.10.05 11:24:516971CADCHF.Dsellout0.010.7819569710.000.000.625 609.65tp 0.78195
2017.10.05 20:15:006972CADCHF.Dbuyin0.010.7788469720.000.000.005 609.6500000000<01>0-1.43
2017.10.06 14:56:446973CADCHF.Dsellout0.010.7794469730.000.000.615 610.26tp 0.77944
2017.10.06 18:15:006974CADCHF.Dbuyin0.010.7797769740.000.000.005 610.2600000000<01>0-1.43
2017.10.06 20:27:366975CADCHF.Dsellout0.010.7803869750.000.000.625 610.88tp 0.78037
2017.10.06 23:15:016976CADCHF.Dbuyin0.010.7801269760.000.000.005 610.8800000000<01>0-1.43
2017.10.09 14:41:226977CADCHF.Dsellout0.010.7807769770.000.000.665 611.54tp 0.78072
2017.10.09 18:30:006978CADCHF.Dbuyin0.010.7806969780.000.000.005 611.5400000000<01>0-1.43
2017.10.09 19:53:276979CADCHF.Dsellout0.010.7813069790.000.000.625 612.16tp 0.78129
2017.10.09 22:15:036980CADCHF.Dbuyin0.010.7809069800.000.000.005 612.1600000000<01>0-1.43
2017.10.10 08:12:156981CADCHF.Dsellout0.010.7815069810.000.000.615 612.77tp 0.78150
2017.10.10 22:30:006982CADCHF.Dbuyin0.010.7794069820.000.000.005 612.7700000000<01>0-1.43
2017.10.11 05:22:036983CADCHF.Dsellout0.010.7800069830.000.000.615 613.38tp 0.78000
2017.10.11 09:15:006984CADCHF.Dbuyin0.010.7796669840.000.000.005 613.3800000000<01>0-1.43
2017.10.11 13:20:416985CADCHF.Dbuyout0.010.7776969850.00-0.69-2.365 610.33tp 0.77769
2017.10.11 13:20:416986CADCHF.Dbuyout0.010.7776969860.00-0.69-1.835 607.81tp 0.77769
2017.10.11 13:20:416987CADCHF.Dbuyout0.010.7776969870.00-0.62-0.865 606.33tp 0.77769
2017.10.11 13:20:416988CADCHF.Dbuyout0.010.7776969880.00-0.620.925 606.63tp 0.77769
2017.10.11 13:20:416989CADCHF.Dbuyout0.020.7776969890.00-1.054.995 610.57tp 0.77769
2017.10.11 13:20:416990CADCHF.Dbuyout0.020.7776969900.00-0.528.995 619.04tp 0.77769
2017.10.11 19:30:006991CADCHF.Dsellin0.010.7785669910.000.000.005 619.0400000000<01>0-1.43
2017.10.11 20:09:366992CADCHF.Dsellin0.010.7790869920.000.000.005 619.0400006991<02>0-1.43
2017.10.11 21:59:196993CADCHF.Dsellin0.010.7799869930.000.000.005 619.0400006991<03>0-1.43
2017.10.11 22:05:156994CADCHF.Dsellout0.010.7802669940.000.000.625 619.66tp 0.78026
2017.10.12 00:48:346995CADCHF.Dsellin0.010.7813069950.000.000.005 619.6600006991<04>0-1.43
2017.10.12 04:30:096996CADCHF.Dbuyin0.010.7810169960.000.000.005 619.6600000000<01>0-1.43
2017.10.12 09:47:206997CADCHF.Dsellout0.010.7816269970.000.000.635 620.29tp 0.78161
2017.10.12 20:00:006998CADCHF.Dbuyin0.010.7810969980.000.000.005 620.2900000000<01>0-1.43
2017.10.12 20:33:176999CADCHF.Dsellout0.010.7817069990.000.000.635 620.92tp 0.78169
2017.10.12 21:43:097000CADCHF.Dsellin0.020.7828070000.000.000.005 620.9200006991<05>0-1.43
2017.10.12 23:30:007001CADCHF.Dbuyin0.010.7819570010.000.000.005 620.9200000000<01>0-1.43
2017.10.13 09:32:227002CADCHF.Dsellout0.010.7825770020.000.000.645 621.56tp 0.78255
2017.10.13 15:31:007003CADCHF.Dbuyout0.010.7795170030.00-0.27-0.985 620.31tp 0.77955
2017.10.13 15:31:007004CADCHF.Dbuyout0.010.7795170040.00-0.27-0.445 619.60tp 0.77955
2017.10.13 15:31:007005CADCHF.Dbuyout0.010.7795170050.00-0.270.485 619.81tp 0.77955
2017.10.13 15:31:007006CADCHF.Dbuyout0.010.7795170060.00-0.071.845 621.58tp 0.77955
2017.10.13 15:31:007007CADCHF.Dbuyout0.020.7795170070.00-0.136.755 628.20tp 0.77955
2017.10.13 18:15:007008CADCHF.Dsellin0.010.7802070080.000.000.005 628.2000000000<01>0-1.43
2017.10.13 18:19:397009CADCHF.Dsellin0.010.7807270090.000.000.005 628.2000007008<02>0-1.43
2017.10.13 19:25:037010CADCHF.Dbuyout0.010.7792470100.000.000.995 629.19tp 0.77926
2017.10.13 19:25:037011CADCHF.Dbuyout0.010.7792470110.000.001.525 630.71tp 0.77926
2017.10.13 19:45:007012CADCHF.Dbuyin0.010.7789370120.000.000.005 630.7100000000<01>0-1.43
2017.10.13 20:01:427013CADCHF.Dsellout0.010.7795370130.000.000.625 631.33tp 0.77953
2017.10.13 20:01:427014CADCHF.Dbuyin0.010.7796970140.000.000.005 631.3300000000<01>0-1.43
2017.10.13 20:50:377015CADCHF.Dsellout0.010.7802970150.000.000.625 631.95tp 0.78029
2017.10.13 21:30:017016CADCHF.Dsellin0.010.7808170160.000.000.005 631.9500000000<01>0-1.43
2017.10.13 23:46:027017CADCHF.Dsellin0.010.7813370170.000.000.005 631.9500007016<02>0-1.43
2017.10.16 07:00:007018CADCHF.Dbuyin0.010.7815470180.000.000.005 631.9500000000<01>0-1.43
2017.10.16 09:05:077019CADCHF.Dsellout0.010.7821470190.000.000.615 632.56tp 0.78214
2017.10.16 09:07:567020CADCHF.Dsellin0.010.7823070200.000.000.005 632.5600007016<03>0-1.43
2017.10.16 13:22:037021CADCHF.Dbuyout0.010.7802870210.00-0.070.545 633.03tp 0.78028
2017.10.16 13:22:037022CADCHF.Dbuyout0.010.7802870220.00-0.071.085 634.04tp 0.78028
2017.10.16 13:22:037023CADCHF.Dbuyout0.010.7802870230.000.002.075 636.11tp 0.78028
2017.10.16 18:15:007024CADCHF.Dbuyin0.010.7765370240.000.000.005 636.1100000000<01>0-1.43
2017.10.16 19:38:557025CADCHF.Dsellout0.010.7771370250.000.000.625 636.73tp 0.77713
2017.10.16 23:45:027026CADCHF.Dbuyin0.010.7793570260.000.000.005 636.7300000000<01>0-1.43
2017.10.17 01:45:057027CADCHF.Dsellin0.010.7793570270.000.000.005 636.7300000000<01>0-1.43
2017.10.17 08:26:267028CADCHF.Dsellin0.010.7798470280.000.000.005 636.7300007027<02>0-1.43
2017.10.17 08:26:387029CADCHF.Dsellout0.010.7799970290.000.000.655 637.38tp 0.77995
2017.10.17 13:06:237030CADCHF.Dbuyout0.010.7783770300.000.001.005 638.38tp 0.77840
2017.10.17 13:06:237031CADCHF.Dbuyout0.010.7783770310.000.001.505 639.88tp 0.77840
2017.10.17 18:00:007032CADCHF.Dbuyin0.010.7796070320.000.000.005 639.8800000000<01>0-1.43
2017.10.17 19:25:077033CADCHF.Dsellout0.010.7802070330.000.000.615 640.49tp 0.78020
2017.10.17 20:15:017034CADCHF.Dsellin0.010.7808070340.000.000.005 640.4900000000<01>0-1.43
2017.10.17 21:45:037035CADCHF.Dbuyin0.010.7799970350.000.000.005 640.4900000000<01>0-1.43
2017.10.17 22:05:247036CADCHF.Dsellout0.010.7805970360.000.000.615 641.10tp 0.78059
2017.10.17 23:52:247037CADCHF.Dsellin0.010.7813270370.000.000.005 641.1000007034<02>0-1.43
2017.10.18 02:37:287038CADCHF.Dsellin0.010.7822270380.000.000.005 641.1000007034<03>0-1.43
2017.10.18 05:45:167039CADCHF.Dbuyin0.010.7822270390.000.000.005 641.1000000000<01>0-1.43
2017.10.18 09:33:147040CADCHF.Dsellout0.010.7828270400.000.000.615 641.71tp 0.78282
2017.10.18 12:15:057041CADCHF.Dsellin0.010.7835570410.000.000.005 641.7100007034<04>0-1.43
2017.10.18 15:30:147042CADCHF.Dsellin0.020.7850470420.000.000.005 641.7100007034<05>0-1.43
2017.10.18 17:58:567043CADCHF.Dsellin0.020.7867570430.000.000.005 641.7100007034<06>0-1.43
2017.10.18 20:00:007044CADCHF.Dbuyin0.010.7858370440.000.000.005 641.7100000000<01>0-1.43
2017.10.18 20:40:577045CADCHF.Dsellout0.010.7864370450.000.000.615 642.32tp 0.78643
2017.10.19 01:15:007046CADCHF.Dbuyin0.010.7873170460.000.000.005 642.3200000000<01>0-1.43
2017.10.19 13:54:287047CADCHF.Dbuyin0.010.7833070470.000.000.005 642.3200007046<02>0-1.43
2017.10.19 14:36:077048CADCHF.Dbuyout0.010.7827370480.00-0.27-1.985 640.07tp 0.78273
2017.10.19 14:36:077049CADCHF.Dbuyout0.010.7827370490.00-0.27-1.455 638.35tp 0.78273
2017.10.19 14:36:077050CADCHF.Dbuyout0.010.7827370500.00-0.20-0.525 637.63tp 0.78273
2017.10.19 14:36:077051CADCHF.Dbuyout0.010.7827370510.00-0.200.845 638.27tp 0.78273
2017.10.19 14:36:077052CADCHF.Dbuyout0.020.7827370520.00-0.404.735 642.60tp 0.78273
2017.10.19 14:36:077053CADCHF.Dbuyout0.020.7827370530.00-0.408.245 650.44tp 0.78273
2017.10.19 23:45:007054CADCHF.Dsellin0.010.7820170540.000.000.005 650.4400000000<01>0-1.43
2017.10.20 04:35:107055CADCHF.Dsellin0.010.7825270550.000.000.005 650.4400007054<02>0-1.43
2017.10.20 05:05:497056CADCHF.Dsellout0.010.7862470560.000.00-1.095 649.35tp 0.78591
2017.10.20 05:05:497057CADCHF.Dsellout0.010.7862470570.000.002.995 652.34tp 0.78591
2017.10.20 06:03:067058CADCHF.Dsellin0.010.7845270580.000.000.005 652.3400007054<03>0-1.43
2017.10.20 07:45:037059CADCHF.Dbuyin0.010.7843470590.000.000.005 652.3400000000<01>0-1.43
2017.10.20 11:53:097060CADCHF.Dsellout0.010.7849670600.000.000.635 652.97tp 0.78494
2017.10.20 12:05:337061CADCHF.Dsellin0.010.7859070610.000.000.005 652.9700007054<04>0-1.43
2017.10.20 15:30:007062CADCHF.Dbuyout0.010.7814470620.00-0.070.585 653.48tp 0.78254
2017.10.20 15:30:007063CADCHF.Dbuyout0.010.7814470630.000.001.105 654.58tp 0.78254
2017.10.20 15:30:007064CADCHF.Dbuyout0.010.7814470640.000.003.145 657.72tp 0.78254
2017.10.20 15:30:007065CADCHF.Dbuyout0.010.7814470650.000.004.555 662.27tp 0.78254
2017.10.20 18:30:007066CADCHF.Dbuyin0.010.7800070660.000.000.005 662.2700000000<01>0-1.43
2017.10.20 21:00:007067CADCHF.Dsellin0.010.7798770670.000.000.005 662.2700000000<01>0-1.43
2017.10.20 21:05:337068CADCHF.Dsellin0.010.7803670680.000.000.005 662.2700007067<02>0-1.43
2017.10.20 21:07:177069CADCHF.Dsellout0.010.7806070690.000.000.615 662.88tp 0.78060
2017.10.23 04:00:007070CADCHF.Dbuyin0.010.7797470700.000.000.005 662.8800000000<01>0-1.43
2017.10.23 11:05:357071CADCHF.Dsellout0.010.7803470710.000.000.615 663.49tp 0.78034
2017.10.23 12:44:187072CADCHF.Dsellin0.010.7812370720.000.000.005 663.4900007067<03>0-1.43
2017.10.23 18:14:457073CADCHF.Dbuyout0.010.7792570730.00-0.070.635 664.05tp 0.77929
2017.10.23 18:14:457074CADCHF.Dbuyout0.010.7792570740.00-0.071.135 665.11tp 0.77929
2017.10.23 18:14:457075CADCHF.Dbuyout0.010.7792570750.000.002.015 667.12tp 0.77929
2017.10.23 18:15:007076CADCHF.Dbuyin0.010.7793170760.000.000.005 667.1200000000<01>0-1.43
2017.10.23 18:37:387077CADCHF.Dsellout0.010.7799170770.000.000.615 667.73tp 0.77991
2017.10.23 18:37:387078CADCHF.Dbuyin0.010.7800470780.000.000.005 667.7300000000<01>0-1.43
2017.10.23 21:45:007079CADCHF.Dsellin0.010.7801270790.000.000.005 667.7300000000<01>0-1.43
2017.10.23 22:53:057080CADCHF.Dbuyout0.010.7789270800.000.001.225 668.95tp 0.77892
2017.10.24 01:45:057081CADCHF.Dsellin0.010.7789370810.000.000.005 668.9500000000<01>0-1.43
2017.10.24 03:49:007082CADCHF.Dsellin0.010.7794470820.000.000.005 668.9500007081<02>0-1.43
2017.10.24 14:41:107083CADCHF.Dsellin0.010.7803270830.000.000.005 668.9500007081<03>0-1.43
2017.10.24 14:50:237084CADCHF.Dsellout0.010.7806470840.000.000.615 669.56tp 0.78064
2017.10.24 16:19:287085CADCHF.Dsellin0.010.7816670850.000.000.005 669.5600007081<04>0-1.43
2017.10.24 20:15:017086CADCHF.Dbuyin0.010.7806170860.000.000.005 669.5600000000<01>0-1.43
2017.10.24 21:36:407087CADCHF.Dsellout0.010.7812670870.000.000.665 670.22tp 0.78121
2017.10.25 04:15:067088CADCHF.Dbuyin0.010.7814670880.000.000.005 670.2200000000<01>0-1.43
2017.10.25 11:45:497089CADCHF.Dsellout0.010.7820770890.000.000.615 670.83tp 0.78206
2017.10.25 17:00:077090CADCHF.Dbuyout0.010.7784470900.00-0.070.495 671.25tp 0.77889
2017.10.25 17:00:077091CADCHF.Dbuyout0.010.7784470910.00-0.071.015 672.19tp 0.77889
2017.10.25 17:00:077092CADCHF.Dbuyout0.010.7784470920.00-0.071.905 674.02tp 0.77889
2017.10.25 17:00:077093CADCHF.Dbuyout0.010.7784470930.00-0.073.255 677.20tp 0.77889
2017.10.25 22:30:007094CADCHF.Dsellin0.010.7726570940.000.000.005 677.2000000000<01>0-1.43
2017.10.25 22:53:117095CADCHF.Dsellin0.010.7731570950.000.000.005 677.2000007094<02>0-1.43
2017.10.26 02:00:007096CADCHF.Dbuyin0.010.7728470960.000.000.005 677.2000000000<01>0-1.43
2017.10.26 11:53:257097CADCHF.Dsellout0.010.7734570970.000.000.625 677.82tp 0.77344
2017.10.26 13:46:257098CADCHF.Dsellin0.010.7740770980.000.000.005 677.8200007094<03>0-1.43
2017.10.26 14:45:397099CADCHF.Dsellin0.010.7754670990.000.000.005 677.8200007094<04>0-1.43
2017.10.26 17:48:497100CADCHF.Dsellin0.020.7769671000.000.000.005 677.8200007094<05>0-1.43
2017.10.26 19:45:007101CADCHF.Dbuyin0.010.7755271010.000.000.005 677.8200000000<01>0-1.43
2017.10.26 20:01:597102CADCHF.Dsellout0.010.7763571020.000.000.835 678.65tp 0.77612
2017.10.26 20:01:597103CADCHF.Dbuyin0.010.7765171030.000.000.005 678.6500000000<01>0-1.43
2017.10.27 12:38:237104CADCHF.Dsellout0.010.7771171040.000.000.605 679.25tp 0.77711
2017.10.27 18:15:007105CADCHF.Dbuyin0.010.7765371050.000.000.005 679.2500000000<01>0-1.43
2017.10.27 20:18:487106CADCHF.Dsellout0.010.7771471060.000.000.615 679.86tp 0.77713
2017.10.30 03:15:007107CADCHF.Dbuyin0.010.7780471070.000.000.005 679.8600000000<01>0-1.43
2017.10.31 15:34:437108CADCHF.Dbuyout0.010.7736871080.00-0.41-1.035 678.42tp 0.77368
2017.10.31 15:34:437109CADCHF.Dbuyout0.010.7736871090.00-0.41-0.535 677.48tp 0.77368
2017.10.31 15:34:437110CADCHF.Dbuyout0.010.7736871100.00-0.210.395 677.66tp 0.77368
2017.10.31 15:34:437111CADCHF.Dbuyout0.010.7736871110.00-0.211.785 679.23tp 0.77368
2017.10.31 15:34:437112CADCHF.Dbuyout0.020.7736871120.00-0.396.575 685.41tp 0.77368
2017.10.31 16:59:127113CADCHF.Dbuyin0.010.7740471130.000.000.005 685.4100007107<02>0-1.43
2017.10.31 22:15:037114CADCHF.Dsellin0.010.7737171140.000.000.005 685.4100000000<01>0-1.43
2017.11.01 03:52:287115CADCHF.Dsellin0.010.7742271150.000.000.005 685.4100007114<02>0-1.43
2017.11.01 11:24:487116CADCHF.Dsellin0.010.7751371160.000.000.005 685.4100007114<03>0-1.43
2017.11.01 12:16:487117CADCHF.Dsellin0.010.7764471170.000.000.005 685.4100007114<04>0-1.43
2017.11.01 12:22:367118CADCHF.Dsellout0.010.7766471180.000.00-1.405 684.01tp 0.77664
2017.11.01 12:22:367119CADCHF.Dsellout0.010.7766471190.000.002.605 686.61tp 0.77664
2017.11.01 20:24:487120CADCHF.Dsellin0.020.7780171200.000.000.005 686.6100007114<05>0-1.43
2017.11.01 22:46:207121CADCHF.Dsellin0.020.7796971210.000.000.005 686.6100007114<06>0-1.43
2017.11.02 02:00:007122CADCHF.Dbuyin0.010.7793471220.000.000.005 686.6100000000<01>0-1.43
2017.11.02 19:43:337123CADCHF.Dsellout0.010.7799471230.000.000.605 687.21tp 0.77994
2017.11.03 01:15:027124CADCHF.Dbuyin0.010.7802771240.000.000.005 687.2100000000<01>0-1.43
2017.11.03 15:31:487125CADCHF.Dsellout0.010.7808971250.000.000.625 687.83tp 0.78087
2017.11.03 16:46:217126CADCHF.Dsellin0.030.7841571260.000.000.005 687.8300007114<07>0-1.43
2017.11.03 19:00:007127CADCHF.Dbuyin0.010.7833071270.000.000.005 687.8300000000<01>0-1.43
2017.11.03 19:34:417128CADCHF.Dsellout0.010.7839071280.000.000.605 688.43tp 0.78390
2017.11.03 23:30:007129CADCHF.Dbuyin0.010.7840771290.000.000.005 688.4300000000<01>0-1.43
2017.11.06 08:50:347130CADCHF.Dsellout0.010.7846771300.000.000.605 689.03tp 0.78467
2017.11.07 01:45:007131CADCHF.Dbuyin0.010.7848371310.000.000.005 689.0300000000<01>0-1.43
2017.11.07 08:51:307132CADCHF.Dsellout0.010.7854371320.000.000.605 689.63tp 0.78543
2017.11.07 10:36:077133CADCHF.Dsellin0.040.7862771330.000.000.005 689.6300007114<08>0-1.43
2017.11.07 17:51:517134CADCHF.Dbuyout0.010.7796071340.00-0.46-5.905 683.27tp 0.77963
2017.11.07 17:51:517135CADCHF.Dbuyout0.010.7796071350.00-0.39-5.395 677.49tp 0.77963
2017.11.07 17:51:517136CADCHF.Dbuyout0.010.7796071360.00-0.39-4.485 672.62tp 0.77963
2017.11.07 17:51:517137CADCHF.Dbuyout0.010.7796071370.00-0.39-3.175 669.06tp 0.77963
2017.11.07 17:51:517138CADCHF.Dbuyout0.020.7796071380.00-0.78-3.195 665.09tp 0.77963
2017.11.07 17:51:517139CADCHF.Dbuyout0.020.7796071390.00-0.780.185 664.49tp 0.77963
2017.11.07 17:51:517140CADCHF.Dbuyout0.030.7796071400.00-0.3913.685 677.78tp 0.77963
2017.11.07 17:51:517141CADCHF.Dbuyout0.040.7796071410.000.0026.735 704.51tp 0.77963
2017.11.07 18:00:007142CADCHF.Dbuyin0.010.7808171420.000.000.005 704.5100000000<01>0-1.43
2017.11.07 18:46:157143CADCHF.Dsellout0.010.7814171430.000.000.605 705.11tp 0.78141
2017.11.07 20:15:007144CADCHF.Dsellin0.010.7819571440.000.000.005 705.1100000000<01>0-1.43
2017.11.07 21:02:457145CADCHF.Dsellin0.010.7824971450.000.000.005 705.1100007144<02>0-1.43
2017.11.08 05:45:007146CADCHF.Dbuyin0.010.7824371460.000.000.005 705.1100000000<01>0-1.43
2017.11.08 09:13:227147CADCHF.Dsellout0.010.7830671470.000.000.635 705.74tp 0.78303
2017.11.08 10:20:227148CADCHF.Dsellin0.010.7834071480.000.000.005 705.7400007144<03>0-1.43
2017.11.08 14:50:227149CADCHF.Dsellin0.010.7847271490.000.000.005 705.7400007144<04>0-1.43
2017.11.08 18:00:007150CADCHF.Dbuyin0.010.7849771500.000.000.005 705.7400000000<01>0-1.43
2017.11.08 19:12:537151CADCHF.Dsellout0.010.7855771510.000.000.605 706.34tp 0.78557
2017.11.08 19:28:227152CADCHF.Dsellin0.020.7862371520.000.000.005 706.3400007144<05>0-1.43
2017.11.09 00:45:007153CADCHF.Dbuyin0.010.7854371530.000.000.005 706.3400000000<01>0-1.43
2017.11.09 10:24:227154CADCHF.Dsellout0.010.7860371540.000.000.605 706.94tp 0.78603
2017.11.09 19:30:007155CADCHF.Dbuyin0.010.7840271550.000.000.005 706.9400000000<01>0-1.43
2017.11.09 19:33:597156CADCHF.Dbuyout0.010.7829371560.00-0.25-0.995 705.70tp 0.78297
2017.11.09 19:33:597157CADCHF.Dbuyout0.010.7829371570.00-0.25-0.445 705.01tp 0.78297
2017.11.09 19:33:597158CADCHF.Dbuyout0.010.7829371580.00-0.190.475 705.29tp 0.78297
2017.11.09 19:33:597159CADCHF.Dbuyout0.010.7829371590.00-0.191.805 706.90tp 0.78297
2017.11.09 19:33:597160CADCHF.Dbuyout0.020.7829371600.00-0.396.645 713.15tp 0.78297
2017.11.09 22:30:017161CADCHF.Dsellin0.010.7841371610.000.000.005 713.1500000000<01>0-1.43
2017.11.10 03:10:247162CADCHF.Dsellout0.010.7846271620.000.000.605 713.75tp 0.78462
2017.11.10 03:12:507163CADCHF.Dsellin0.010.7846771630.000.000.005 713.7500007161<02>0-1.43
2017.11.10 08:30:027164CADCHF.Dbuyin0.010.7849571640.000.000.005 713.7500000000<01>0-1.43
2017.11.10 11:28:217165CADCHF.Dbuyout0.010.7831971650.00-0.070.955 714.63tp 0.78320
2017.11.10 11:28:217166CADCHF.Dbuyout0.010.7831971660.000.001.495 716.12tp 0.78320
2017.11.10 15:41:207167CADCHF.Dsellout0.010.7855571670.000.000.605 716.72tp 0.78555
2017.11.10 18:00:007168CADCHF.Dbuyin0.010.7848471680.000.000.005 716.7200000000<01>0-1.43
2017.11.10 18:30:007169CADCHF.Dsellin0.010.7847871690.000.000.005 716.7200000000<01>0-1.43
2017.11.10 18:38:167170CADCHF.Dsellin0.010.7852871700.000.000.005 716.7200007169<02>0-1.43
2017.11.10 18:50:487171CADCHF.Dsellout0.010.7854571710.000.000.615 717.33tp 0.78544
2017.11.10 20:30:027172CADCHF.Dbuyin0.010.7848371720.000.000.005 717.3300000000<01>0-1.43
2017.11.10 22:03:397173CADCHF.Dsellout0.010.7854371730.000.000.605 717.93tp 0.78543
2017.11.13 06:30:017174CADCHF.Dbuyin0.010.7855771740.000.000.005 717.9300000000<01>0-1.43
2017.11.13 12:59:477175CADCHF.Dbuyout0.010.7838171750.00-0.070.975 718.83tp 0.78383
2017.11.13 12:59:477176CADCHF.Dbuyout0.010.7838171760.00-0.071.485 720.24tp 0.78383
2017.11.13 16:02:197177CADCHF.Dbuyin0.010.7815571770.000.000.005 720.2400007174<02>0-1.43
2017.11.13 19:15:027178CADCHF.Dsellin0.010.7832671780.000.000.005 720.2400000000<01>0-1.43
2017.11.13 21:03:007179CADCHF.Dbuyout0.010.7820671790.000.001.215 721.45tp 0.78206
2017.11.13 22:45:057180CADCHF.Dsellin0.010.7823271800.000.000.005 721.4500000000<01>0-1.43
2017.11.14 10:34:547181CADCHF.Dbuyout0.010.7811171810.00-0.071.225 722.60tp 0.78112
2017.11.14 17:02:227182CADCHF.Dbuyin0.020.7775571820.000.000.005 722.6000007174<03>0-1.43
2017.11.14 22:15:007183CADCHF.Dsellin0.010.7773271830.000.000.005 722.6000000000<01>0-1.43
2017.11.15 02:30:517184CADCHF.Dbuyout0.010.7761271840.00-0.071.215 723.74tp 0.77612
2017.11.15 07:45:007185CADCHF.Dsellin0.010.7765171850.000.000.005 723.7400000000<01>0-1.43
2017.11.15 10:06:137186CADCHF.Dbuyout0.010.7753171860.000.001.225 724.96tp 0.77531
2017.11.15 14:00:387187CADCHF.Dbuyin0.030.7735571870.000.000.005 724.9600007174<04>0-1.43
2017.11.15 18:15:007188CADCHF.Dsellin0.010.7749171880.000.000.005 724.9600000000<01>0-1.43
2017.11.15 18:21:197189CADCHF.Dsellin0.010.7754171890.000.000.005 724.9600007188<02>0-1.43
2017.11.15 19:44:367190CADCHF.Dbuyout0.010.7739671900.000.000.965 725.92tp 0.77396
2017.11.15 19:44:367191CADCHF.Dbuyout0.010.7739671910.000.001.475 727.39tp 0.77396
2017.11.15 22:00:007192CADCHF.Dsellin0.010.7743171920.000.000.005 727.3900000000<01>0-1.43
2017.11.16 00:46:087193CADCHF.Dsellin0.010.7748171930.000.000.005 727.3900007192<02>0-1.43
2017.11.16 09:58:547194CADCHF.Dsellin0.010.7757071940.000.000.005 727.3900007192<03>0-1.43
2017.11.16 11:17:467195CADCHF.Dsellin0.010.7769871950.000.000.005 727.3900007192<04>0-1.43
2017.11.16 14:12:197196CADCHF.Dsellout0.010.7781671960.000.01-7.465 719.94tp 0.77815
2017.11.16 14:12:197197CADCHF.Dsellout0.010.7781671970.000.01-3.415 716.54tp 0.77815
2017.11.16 14:12:197198CADCHF.Dsellout0.020.7781671980.000.011.235 717.78tp 0.77815
2017.11.16 14:12:197199CADCHF.Dsellout0.030.7781671990.000.0213.925 731.72tp 0.77815
2017.11.16 14:20:127200CADCHF.Dsellin0.020.7785072000.000.000.005 731.7200007192<05>0-1.43
2017.11.16 21:01:197201CADCHF.Dsellin0.020.7801272010.000.000.005 731.7200007192<06>0-1.43
2017.11.16 23:15:077202CADCHF.Dbuyin0.010.7796772020.000.000.005 731.7200000000<01>0-1.43
2017.11.17 15:30:017203CADCHF.Dbuyout0.010.7761472030.00-0.27-1.855 729.60tp 0.77618
2017.11.17 15:30:017204CADCHF.Dbuyout0.010.7761472040.00-0.07-1.345 728.19tp 0.77618
2017.11.17 15:30:017205CADCHF.Dbuyout0.010.7761472050.00-0.07-0.445 727.68tp 0.77618
2017.11.17 15:30:017206CADCHF.Dbuyout0.010.7761472060.00-0.070.855 728.46tp 0.77618
2017.11.17 15:30:017207CADCHF.Dbuyout0.020.7761472070.00-0.134.765 733.09tp 0.77618
2017.11.17 15:30:017208CADCHF.Dbuyout0.020.7761472080.00-0.138.035 740.99tp 0.77618
2017.11.17 18:01:147209CADCHF.Dbuyin0.010.7735472090.000.000.005 740.9900007202<02>0-1.43
2017.11.17 22:15:007210CADCHF.Dsellin0.010.7751572100.000.000.005 740.9900000000<01>0-1.43
2017.11.17 23:36:067211CADCHF.Dbuyout0.010.7738972110.000.001.275 742.26tp 0.77395
2017.11.20 07:00:007212CADCHF.Dsellin0.010.7733272120.000.000.005 742.2600000000<01>0-1.43
2017.11.20 07:50:017213CADCHF.Dsellin0.010.7738472130.000.000.005 742.2600007212<02>0-1.43
2017.11.20 09:31:007214CADCHF.Dsellin0.010.7747572140.000.000.005 742.2600007212<03>0-1.43
2017.11.20 16:06:087215CADCHF.Dsellin0.010.7760672150.000.000.005 742.2600007212<04>0-1.43
2017.11.21 17:49:017216CADCHF.Dsellout0.010.7772172160.000.00-2.485 739.78tp 0.77721
2017.11.21 17:49:017217CADCHF.Dsellout0.010.7772172170.000.003.705 743.48tp 0.77721
2017.11.21 19:45:007218CADCHF.Dbuyin0.010.7765172180.000.000.005 743.4800000000<01>0-1.43
2017.11.22 17:03:017219CADCHF.Dbuyout0.010.7732772190.00-0.140.055 743.39tp 0.77329
2017.11.22 17:03:017220CADCHF.Dbuyout0.010.7732772200.00-0.140.585 743.83tp 0.77329
2017.11.22 17:03:017221CADCHF.Dbuyout0.010.7732772210.00-0.141.505 745.19tp 0.77329
2017.11.22 17:03:017222CADCHF.Dbuyout0.010.7732772220.00-0.142.835 747.88tp 0.77329
2017.11.22 17:11:357223CADCHF.Dbuyin0.010.7725372230.000.000.005 747.8800007218<02>0-1.43
2017.11.22 22:00:007224CADCHF.Dsellin0.010.7726172240.000.000.005 747.8800000000<01>0-1.43
2017.11.22 22:15:007225CADCHF.Dsellin0.010.7731672250.000.000.005 747.8800007224<02>0-1.43
2017.11.23 10:19:147226CADCHF.Dsellin0.010.7740472260.000.000.005 747.8800007224<03>0-1.43
2017.11.23 15:30:007227CADCHF.Dbuyout0.010.7715672270.00-0.201.075 748.75tp 0.77207
2017.11.23 15:30:007228CADCHF.Dbuyout0.010.7715672280.00-0.201.635 750.18tp 0.77207
2017.11.23 15:30:007229CADCHF.Dbuyout0.010.7715672290.000.002.535 752.71tp 0.77207
2017.11.23 18:30:007230CADCHF.Dsellin0.010.7724372300.000.000.005 752.7100000000<01>0-1.43
2017.11.24 09:45:437231CADCHF.Dbuyout0.010.7712272310.00-0.071.235 753.87tp 0.77123
2017.11.24 18:45:007232CADCHF.Dsellin0.010.7708172320.000.000.005 753.8700000000<01>0-1.43
2017.11.24 20:20:497233CADCHF.Dsellin0.010.7715172330.000.000.005 753.8700007232<02>0-1.43
2017.11.27 11:55:437234CADCHF.Dsellin0.010.7724172340.000.000.005 753.8700007232<03>0-1.43
2017.11.27 13:03:377235CADCHF.Dsellin0.010.7737272350.000.000.005 753.8700007232<04>0-1.43
2017.11.27 16:51:167236CADCHF.Dbuyout0.010.7709072360.00-0.07-0.095 753.71tp 0.77091
2017.11.27 16:51:167237CADCHF.Dbuyout0.010.7709072370.00-0.070.625 754.26tp 0.77091
2017.11.27 16:51:167238CADCHF.Dbuyout0.010.7709072380.000.001.545 755.80tp 0.77091
2017.11.27 16:51:167239CADCHF.Dbuyout0.010.7709072390.000.002.885 758.68tp 0.77091
2017.11.28 02:45:077240CADCHF.Dbuyin0.020.7685072400.000.000.005 758.6800007218<03>0-1.43
2017.11.28 07:15:027241CADCHF.Dsellin0.010.7692972410.000.000.005 758.6800000000<01>0-1.43
2017.11.28 09:45:077242CADCHF.Dsellin0.010.7698072420.000.000.005 758.6800007241<02>0-1.43
2017.11.28 10:36:077243CADCHF.Dbuyout0.010.7683572430.000.000.965 759.64tp 0.76835
2017.11.28 10:36:077244CADCHF.Dbuyout0.010.7683572440.000.001.485 761.12tp 0.76835
2017.11.28 20:30:007245CADCHF.Dsellin0.010.7675072450.000.000.005 761.1200000000<01>0-1.43
2017.11.28 21:45:457246CADCHF.Dsellin0.010.7680972460.000.000.005 761.1200007245<02>0-1.43
2017.11.29 10:59:297247CADCHF.Dbuyout0.010.7665672470.00-0.070.965 762.01tp 0.76660
2017.11.29 10:59:297248CADCHF.Dbuyout0.010.7665672480.00-0.071.565 763.50tp 0.76660
2017.11.30 08:30:007249CADCHF.Dsellin0.010.7655272490.000.000.005 763.5000000000<01>0-1.43
2017.11.30 12:00:357250CADCHF.Dsellin0.010.7660672500.000.000.005 763.5000007249<02>0-1.43
2017.11.30 12:21:567251CADCHF.Dbuyout0.010.7645572510.000.000.985 764.48tp 0.76459
2017.11.30 12:21:567252CADCHF.Dbuyout0.010.7645572520.000.001.535 766.01tp 0.76459
2017.11.30 17:03:237253CADCHF.Dbuyin0.030.7644672530.000.000.005 766.0100007218<04>0-1.43
2017.12.01 01:01:397254CADCHF.Dsellin0.010.7631672540.000.000.005 766.0100000000<01>0-1.43
2017.12.01 03:42:527255CADCHF.Dsellin0.010.7636772550.000.000.005 766.0100007254<02>0-1.43
2017.12.01 09:30:017256CADCHF.Dsellin0.010.7646572560.000.000.005 766.0100007254<03>0-1.43
2017.12.01 13:45:187257CADCHF.Dbuyout0.010.7626372570.000.000.545 766.55tp 0.76263
2017.12.01 13:45:187258CADCHF.Dbuyout0.010.7626372580.000.001.065 767.61tp 0.76263
2017.12.01 13:45:187259CADCHF.Dbuyout0.010.7626372590.000.002.065 769.67tp 0.76263
2017.12.01 15:37:327260CADCHF.Dsellout0.010.7691072600.000.02-7.535 762.16tp 0.76909
2017.12.01 15:37:327261CADCHF.Dsellout0.010.7691072610.000.02-3.485 758.70tp 0.76909
2017.12.01 15:37:327262CADCHF.Dsellout0.020.7691072620.000.011.225 759.93tp 0.76909
2017.12.01 15:37:327263CADCHF.Dsellout0.030.7691072630.000.0114.145 774.08tp 0.76909
2017.12.01 23:00:007264CADCHF.Dsellin0.010.7691372640.000.000.005 774.0800000000<01>0-1.43
2017.12.01 23:48:467265CADCHF.Dsellin0.010.7695772650.000.000.005 774.0800007264<02>0-1.43
2017.12.04 00:37:367266CADCHF.Dsellin0.010.7719672660.000.000.005 774.0800007264<03>0-1.43
2017.12.04 08:37:477267CADCHF.Dsellin0.010.7732872670.000.000.005 774.0800007264<04>0-1.43
2017.12.04 12:20:097268CADCHF.Dsellin0.020.7747972680.000.000.005 774.0800007264<05>0-1.43
2017.12.04 13:04:007269CADCHF.Dsellin0.020.7764672690.000.000.005 774.0800007264<06>0-1.43
2017.12.04 18:00:007270CADCHF.Dbuyin0.010.7748472700.000.000.005 774.0800000000<01>0-1.43
2017.12.04 18:48:507271CADCHF.Dsellout0.010.7754672710.000.000.635 774.71tp 0.77544
2017.12.04 22:00:007272CADCHF.Dbuyin0.010.7764572720.000.000.005 774.7100000000<01>0-1.43
2017.12.04 23:33:187273CADCHF.Dsellout0.010.7770672730.000.000.625 775.33tp 0.77705
2017.12.05 05:45:007274CADCHF.Dbuyin0.010.7772472740.000.000.005 775.3300000000<01>0-1.43
2017.12.05 08:33:217275CADCHF.Dsellout0.010.7778772750.000.000.645 775.97tp 0.77784
2017.12.05 09:20:007276CADCHF.Dsellin0.030.7783772760.000.000.005 775.9700007264<07>0-1.43
2017.12.05 18:00:007277CADCHF.Dbuyin0.010.7783272770.000.000.005 775.9700000000<01>0-1.43
2017.12.05 18:12:427278CADCHF.Dsellout0.010.7789372780.000.000.625 776.59tp 0.77892
2017.12.05 18:12:427279CADCHF.Dbuyin0.010.7790872790.000.000.005 776.5900000000<01>0-1.43
2017.12.06 11:01:407280CADCHF.Dsellout0.010.7797372800.000.000.665 777.25tp 0.77968
2017.12.06 12:22:427281CADCHF.Dsellin0.040.7804872810.000.000.005 777.2500007264<08>0-1.43
2017.12.06 17:35:237282CADCHF.Dbuyout0.010.7749972820.00-0.21-5.925 771.12tp 0.77503
2017.12.06 17:35:237283CADCHF.Dbuyout0.010.7749972830.00-0.21-5.485 765.43tp 0.77503
2017.12.06 17:35:237284CADCHF.Dbuyout0.010.7749972840.00-0.14-3.065 762.23tp 0.77503
2017.12.06 17:35:237285CADCHF.Dbuyout0.010.7749972850.00-0.14-1.735 760.36tp 0.77503
2017.12.06 17:35:237286CADCHF.Dbuyout0.020.7749972860.00-0.26-0.405 759.70tp 0.77503
2017.12.06 17:35:237287CADCHF.Dbuyout0.020.7749972870.00-0.262.975 762.41tp 0.77503
2017.12.06 17:35:237288CADCHF.Dbuyout0.030.7749972880.00-0.2010.245 772.45tp 0.77503
2017.12.06 17:35:237289CADCHF.Dbuyout0.040.7749972890.000.0022.185 794.63tp 0.77503
2017.12.06 21:00:027290CADCHF.Dbuyin0.010.7742572900.000.000.005 794.6300000000<01>0-1.43
2017.12.06 23:30:007291CADCHF.Dsellin0.010.7740372910.000.000.005 794.6300000000<01>0-1.43
2017.12.07 01:40:537292CADCHF.Dbuyout0.010.7727072920.00-0.201.355 795.78tp 0.77283
2017.12.07 02:45:117293CADCHF.Dsellin0.010.7736772930.000.000.005 795.7800000000<01>0-1.43
2017.12.07 10:00:597294CADCHF.Dbuyout0.010.7724772940.000.001.215 796.99tp 0.77247
2017.12.07 18:15:007295CADCHF.Dsellin0.010.7727672950.000.000.005 796.9900000000<01>0-1.43
2017.12.07 18:30:277296CADCHF.Dsellin0.010.7732772960.000.000.005 796.9900007295<02>0-1.43
2017.12.08 03:51:287297CADCHF.Dsellin0.010.7741772970.000.000.005 796.9900007295<03>0-1.43
2017.12.08 08:31:587298CADCHF.Dsellout0.010.7748572980.000.010.605 797.60tp 0.77485
2017.12.08 12:44:157299CADCHF.Dsellin0.010.7754872990.000.000.005 797.6000007295<04>0-1.43
2017.12.08 14:18:427300CADCHF.Dsellin0.020.7769873000.000.000.005 797.6000007295<05>0-1.43
2017.12.08 16:26:357301CADCHF.Dbuyout0.010.7737473010.00-0.07-0.995 796.54tp 0.77374
2017.12.08 16:26:357302CADCHF.Dbuyout0.010.7737473020.00-0.07-0.475 796.00tp 0.77374
2017.12.08 16:26:357303CADCHF.Dbuyout0.010.7737473030.000.000.435 796.43tp 0.77374
2017.12.08 16:26:357304CADCHF.Dbuyout0.010.7737473040.000.001.755 798.18tp 0.77374
2017.12.08 16:26:357305CADCHF.Dbuyout0.020.7737473050.000.006.525 804.70tp 0.77374
2017.12.08 21:00:007306CADCHF.Dbuyin0.010.7714173060.000.000.005 804.7000000000<01>0-1.43
2017.12.08 21:45:237307CADCHF.Dsellout0.010.7720173070.000.000.605 805.30tp 0.77201
2017.12.11 02:30:007308CADCHF.Dbuyin0.010.7718973080.000.000.005 805.3000000000<01>0-1.43
2017.12.11 06:15:007309CADCHF.Dsellin0.010.7721173090.000.000.005 805.3000000000<01>0-1.43
2017.12.11 08:04:557310CADCHF.Dsellout0.010.7724973100.000.000.605 805.90tp 0.77249
2017.12.11 08:11:297311CADCHF.Dsellin0.010.7726273110.000.000.005 805.9000007309<02>0-1.43
2017.12.11 11:53:147312CADCHF.Dbuyout0.010.7711773120.000.000.955 806.85tp 0.77117
2017.12.11 11:53:147313CADCHF.Dbuyout0.010.7711773130.000.001.465 808.31tp 0.77117
2017.12.11 18:45:017314CADCHF.Dbuyin0.010.7705973140.000.000.005 808.3100000000<01>0-1.43
2017.12.11 21:00:007315CADCHF.Dsellin0.010.7707273150.000.000.005 808.3100000000<01>0-1.43
2017.12.11 21:29:027316CADCHF.Dsellout0.010.7711973160.000.000.615 808.92tp 0.77119
2017.12.11 21:29:057317CADCHF.Dsellin0.010.7712273170.000.000.005 808.9200007315<02>0-1.43
2017.12.12 01:01:387318CADCHF.Dbuyin0.010.7715773180.000.000.005 808.9200000000<01>0-1.43
2017.12.12 07:31:297319CADCHF.Dsellin0.010.7721673190.000.000.005 808.9200007315<03>0-1.43
2017.12.12 07:31:317320CADCHF.Dsellout0.010.7721773200.000.000.605 809.52tp 0.77217
2017.12.12 15:07:077321CADCHF.Dsellin0.010.7734873210.000.000.005 809.5200007315<04>0-1.43
2017.12.12 17:27:457322CADCHF.Dbuyout0.010.7706973220.00-0.070.035 809.48tp 0.77070
2017.12.12 17:27:457323CADCHF.Dbuyout0.010.7706973230.00-0.070.535 809.94tp 0.77070
2017.12.12 17:27:457324CADCHF.Dbuyout0.010.7706973240.000.001.485 811.42tp 0.77070
2017.12.12 17:27:457325CADCHF.Dbuyout0.010.7706973250.000.002.815 814.23tp 0.77070
2017.12.12 18:30:007326CADCHF.Dbuyin0.010.7701373260.000.000.005 814.2300000000<01>0-1.43
2017.12.12 21:22:247327CADCHF.Dsellout0.010.7707373270.000.000.605 814.83tp 0.77073
2017.12.12 21:45:097328CADCHF.Dsellin0.010.7704773280.000.000.005 814.8300000000<01>0-1.43
2017.12.13 00:45:007329CADCHF.Dbuyin0.010.7704573290.000.000.005 814.8300000000<01>0-1.43
2017.12.13 10:27:487330CADCHF.Dsellin0.010.7710073300.000.000.005 814.8300007328<02>0-1.43
2017.12.13 11:06:047331CADCHF.Dsellout0.010.7710573310.000.000.605 815.43tp 0.77105
2017.12.13 15:18:217332CADCHF.Dsellin0.010.7719573320.000.000.005 815.4300007328<03>0-1.43
2017.12.13 15:49:447333CADCHF.Dbuyout0.010.7699473330.00-0.070.545 815.90tp 0.76994
2017.12.13 15:49:447334CADCHF.Dbuyout0.010.7699473340.000.001.075 816.97tp 0.76994
2017.12.13 15:49:447335CADCHF.Dbuyout0.010.7699473350.000.002.035 819.00tp 0.76994
2017.12.13 18:30:007336CADCHF.Dbuyin0.010.7689873360.000.000.005 819.0000000000<01>0-1.43
2017.12.13 21:54:307337CADCHF.Dsellout0.010.7698473370.000.000.875 819.87tp 0.76958
2017.12.13 22:00:007338CADCHF.Dsellin0.010.7693273380.000.000.005 819.8700000000<01>0-1.43
2017.12.14 04:45:057339CADCHF.Dbuyin0.010.7688973390.000.000.005 819.8700000000<01>0-1.43
2017.12.14 09:25:487340CADCHF.Dbuyout0.010.7680873400.00-0.201.265 820.93tp 0.76812
2017.12.14 11:58:387341CADCHF.Dsellout0.010.7694973410.000.000.615 821.54tp 0.76949
2017.12.14 18:00:007342CADCHF.Dsellin0.010.7707973420.000.000.005 821.5400000000<01>0-1.43
2017.12.14 19:26:497343CADCHF.Dsellin0.010.7713073430.000.000.005 821.5400007342<02>0-1.43
2017.12.14 23:04:027344CADCHF.Dsellin0.010.7742173440.000.000.005 821.5400007342<03>0-1.43
2017.12.15 11:02:027345CADCHF.Dsellin0.010.7755473450.000.000.005 821.5400007342<04>0-1.43
2017.12.15 18:48:187346CADCHF.Dbuyout0.010.7717673460.00-0.07-0.985 820.49tp 0.77176
2017.12.15 18:48:187347CADCHF.Dbuyout0.010.7717673470.00-0.07-0.465 819.96tp 0.77176
2017.12.15 18:48:187348CADCHF.Dbuyout0.010.7717673480.00-0.072.475 822.36tp 0.77176
2017.12.15 18:48:187349CADCHF.Dbuyout0.010.7717673490.000.003.825 826.18tp 0.77176
2018.01.15 01:00:007350CADCHF.Dsellin0.010.7768573500.000.000.005 826.1800000000<01>0-1.43
2018.01.15 01:02:187351CADCHF.Dsellin0.010.7773873510.000.000.005 826.1800007350<02>0-1.43
2018.01.15 03:15:007352CADCHF.Dbuyin0.010.7768273520.000.000.005 826.1800000000<01>0-1.43
2018.01.15 08:19:127353CADCHF.Dbuyout0.010.7759273530.000.000.965 827.14tp 0.77592
2018.01.15 08:19:127354CADCHF.Dbuyout0.010.7759273540.000.001.515 828.65tp 0.77592
2018.01.15 15:17:137355CADCHF.Dbuyin0.010.7728273550.000.000.005 828.6500007352<02>0-1.43
2018.01.15 17:56:527356CADCHF.Dsellout0.010.7754473560.000.00-1.435 827.22tp 0.77542
2018.01.15 17:56:527357CADCHF.Dsellout0.010.7754473570.000.002.725 829.94tp 0.77542
2018.01.15 18:00:007358CADCHF.Dsellin0.010.7763373580.000.000.005 829.9400000000<01>0-1.43
2018.01.15 18:01:517359CADCHF.Dsellin0.010.7768473590.000.000.005 829.9400007358<02>0-1.43
2018.01.15 19:26:347360CADCHF.Dbuyout0.010.7753973600.000.000.985 830.92tp 0.77539
2018.01.15 19:26:347361CADCHF.Dbuyout0.010.7753973610.000.001.515 832.43tp 0.77539
2018.01.15 21:00:027362CADCHF.Dbuyin0.010.7754273620.000.000.005 832.4300000000<01>0-1.43
2018.01.16 01:30:017363CADCHF.Dsellin0.010.7750773630.000.000.005 832.4300000000<01>0-1.43
2018.01.16 07:49:467364CADCHF.Dsellin0.010.7755973640.000.000.005 832.4300007363<02>0-1.43
2018.01.16 09:08:317365CADCHF.Dsellout0.010.7760373650.000.000.635 833.06tp 0.77602
2018.01.16 09:45:007366CADCHF.Dbuyin0.010.7756673660.000.000.005 833.0600000000<01>0-1.43
2018.01.16 10:44:067367CADCHF.Dsellout0.010.7762773670.000.000.635 833.69tp 0.77626
2018.01.16 12:40:117368CADCHF.Dsellin0.010.7764973680.000.000.005 833.6900007363<03>0-1.43
2018.01.16 16:07:377369CADCHF.Dsellin0.010.7778173690.000.000.005 833.6900007363<04>0-1.43
2018.01.16 18:00:007370CADCHF.Dbuyin0.010.7754173700.000.000.005 833.6900000000<01>0-1.43
2018.01.16 18:04:197371CADCHF.Dsellout0.010.7760173710.000.000.625 834.31tp 0.77601
2018.01.16 18:04:197372CADCHF.Dbuyin0.010.7761673720.000.000.005 834.3100000000<01>0-1.43
2018.01.16 18:50:417373CADCHF.Dbuyout0.010.7750473730.000.000.035 834.34tp 0.77504
2018.01.16 18:50:417374CADCHF.Dbuyout0.010.7750473740.000.000.575 834.91tp 0.77504
2018.01.16 18:50:417375CADCHF.Dbuyout0.010.7750473750.000.001.515 836.42tp 0.77504
2018.01.16 18:50:417376CADCHF.Dbuyout0.010.7750473760.000.002.885 839.30tp 0.77504
2018.01.16 22:41:217377CADCHF.Dbuyin0.010.7717273770.000.000.005 839.3000007372<02>0-1.43
2018.01.17 02:15:007378CADCHF.Dsellin0.010.7720173780.000.000.005 839.3000000000<01>0-1.43
2018.01.17 02:30:067379CADCHF.Dsellin0.010.7725273790.000.000.005 839.3000007378<02>0-1.43
2018.01.17 08:54:297380CADCHF.Dsellin0.010.7734473800.000.000.005 839.3000007378<03>0-1.43
2018.01.17 13:21:187381CADCHF.Dsellout0.010.7745573810.000.00-1.675 837.63tp 0.77454
2018.01.17 13:21:187382CADCHF.Dsellout0.010.7745573820.000.002.945 840.57tp 0.77454
2018.01.17 13:21:477383CADCHF.Dsellin0.010.7747773830.000.000.005 840.5700007378<04>0-1.43
2018.01.17 16:59:457384CADCHF.Dbuyout0.010.7708673840.000.001.205 841.77tp 0.77199
2018.01.17 16:59:457385CADCHF.Dbuyout0.010.7708673850.000.001.725 843.49tp 0.77199
2018.01.17 16:59:457386CADCHF.Dbuyout0.010.7708673860.000.002.685 846.17tp 0.77199
2018.01.17 16:59:457387CADCHF.Dbuyout0.010.7708673870.000.004.065 850.23tp 0.77199
2018.01.17 18:00:007388CADCHF.Dbuyin0.010.7713973880.000.000.005 850.2300000000<01>0-1.43
2018.01.17 18:50:067389CADCHF.Dsellout0.010.7720173890.000.000.655 850.88tp 0.77199
2018.01.17 23:45:007390CADCHF.Dsellin0.010.7751073900.000.000.005 850.8800000000<01>0-1.43
2018.01.17 23:46:257391CADCHF.Dsellin0.010.7756873910.000.000.005 850.8800007390<02>0-1.43
2018.01.18 02:51:277392CADCHF.Dbuyout0.010.7741873920.00-0.200.955 851.63tp 0.77419
2018.01.18 02:51:277393CADCHF.Dbuyout0.010.7741873930.00-0.201.555 852.98tp 0.77419
2018.01.18 03:00:007394CADCHF.Dbuyin0.010.7743073940.000.000.005 852.9800000000<01>0-1.43
2018.01.18 04:35:147395CADCHF.Dsellout0.010.7749173950.000.000.635 853.61tp 0.77490
2018.01.18 05:15:037396CADCHF.Dsellin0.010.7748473960.000.000.005 853.6100000000<01>0-1.43
2018.01.18 07:00:007397CADCHF.Dbuyin0.010.7748473970.000.000.005 853.6100000000<01>0-1.43
2018.01.18 11:24:177398CADCHF.Dbuyout0.010.7736473980.000.001.255 854.86tp 0.77364
2018.01.18 13:26:317399CADCHF.Dbuyin0.010.7708173990.000.000.005 854.8600007397<02>0-1.43
2018.01.18 18:30:007400CADCHF.Dsellin0.010.7698274000.000.000.005 854.8600000000<01>0-1.43
2018.01.18 18:32:597401CADCHF.Dsellin0.010.7703274010.000.000.005 854.8600007400<02>0-1.43
2018.01.18 19:08:137402CADCHF.Dsellin0.010.7712574020.000.000.005 854.8600007400<03>0-1.43
2018.01.19 01:58:347403CADCHF.Dsellin0.010.7725774030.000.000.005 854.8600007400<04>0-1.43
2018.01.19 09:25:387404CADCHF.Dbuyout0.010.7697974040.00-0.070.035 854.82tp 0.76979
2018.01.19 09:25:387405CADCHF.Dbuyout0.010.7697974050.00-0.070.555 855.30tp 0.76979
2018.01.19 09:25:387406CADCHF.Dbuyout0.010.7697974060.00-0.071.535 856.76tp 0.76979
2018.01.19 09:25:387407CADCHF.Dbuyout0.010.7697974070.000.002.915 859.67tp 0.76979
2018.01.19 18:15:007408CADCHF.Dsellin0.010.7725174080.000.000.005 859.6700000000<01>0-1.43
2018.01.19 19:58:277409CADCHF.Dbuyout0.010.7713174090.000.001.255 860.92tp 0.77131
2018.01.22 03:00:007410CADCHF.Dsellin0.010.7703574100.000.000.005 860.9200000000<01>0-1.43
2018.01.22 03:31:557411CADCHF.Dsellin0.010.7708574110.000.000.005 860.9200007410<02>0-1.43
2018.01.22 11:59:367412CADCHF.Dbuyout0.010.7694074120.000.000.995 861.91tp 0.76940
2018.01.22 11:59:367413CADCHF.Dbuyout0.010.7694074130.000.001.515 863.42tp 0.76940
2018.01.22 18:00:007414CADCHF.Dsellin0.010.7716674140.000.000.005 863.4200000000<01>0-1.43
2018.01.22 18:09:087415CADCHF.Dsellin0.010.7721674150.000.000.005 863.4200007414<02>0-1.43
2018.01.22 19:00:227416CADCHF.Dsellout0.010.7734374160.000.00-1.465 861.96tp 0.77343
2018.01.22 19:00:227417CADCHF.Dsellout0.010.7734374170.000.002.725 864.68tp 0.77343
2018.01.22 20:32:097418CADCHF.Dsellin0.010.7730674180.000.000.005 864.6800007414<03>0-1.43
2018.01.22 21:15:017419CADCHF.Dbuyin0.010.7722474190.000.000.005 864.6800000000<01>0-1.43
2018.01.22 23:12:367420CADCHF.Dsellout0.010.7728574200.000.000.635 865.31tp 0.77284
2018.01.23 01:01:377421CADCHF.Dbuyin0.010.7731074210.000.000.005 865.3100000000<01>0-1.43
2018.01.23 10:17:257422CADCHF.Dbuyout0.010.7710474220.00-0.070.645 865.88tp 0.77109
2018.01.23 10:17:257423CADCHF.Dbuyout0.010.7710474230.00-0.071.165 866.97tp 0.77109
2018.01.23 10:17:257424CADCHF.Dbuyout0.010.7710474240.00-0.072.105 869.00tp 0.77109
2018.01.23 21:15:037425CADCHF.Dsellin0.010.7704674250.000.000.005 869.0000000000<01>0-1.43
2018.01.23 22:20:057426CADCHF.Dsellin0.010.7709774260.000.000.005 869.0000007425<02>0-1.43
2018.01.24 06:09:547427CADCHF.Dbuyout0.010.7695174270.00-0.071.005 869.93tp 0.76952
2018.01.24 06:09:547428CADCHF.Dbuyout0.010.7695174280.00-0.071.535 871.39tp 0.76952
2018.01.24 09:39:017429CADCHF.Dbuyin0.010.7691074290.000.000.005 871.3900007421<02>0-1.43
2018.01.24 19:40:527430CADCHF.Dbuyin0.020.7649174300.000.000.005 871.3900007421<03>0-1.43
2018.01.24 21:00:007431CADCHF.Dsellin0.010.7666774310.000.000.005 871.3900000000<01>0-1.43
2018.01.24 21:48:007432CADCHF.Dsellin0.010.7671774320.000.000.005 871.3900007431<02>0-1.43
2018.01.25 00:00:007433CADCHF.Dbuyout0.010.7657274330.00-0.211.005 872.18tp 0.76572
2018.01.25 00:00:007434CADCHF.Dbuyout0.010.7657274340.00-0.211.535 873.50tp 0.76572
2018.01.25 02:30:087435CADCHF.Dsellin0.010.7664974350.000.000.005 873.5000000000<01>0-1.43
2018.01.25 03:18:577436CADCHF.Dsellin0.010.7670074360.000.000.005 873.5000007435<02>0-1.43
2018.01.25 07:46:567437CADCHF.Dbuyout0.010.7655574370.000.001.005 874.50tp 0.76555
2018.01.25 07:46:567438CADCHF.Dbuyout0.010.7655574380.000.001.545 876.04tp 0.76555
2018.01.25 18:06:397439CADCHF.Dbuyin0.030.7584274390.000.000.005 876.0400007421<04>0-1.43
2018.01.26 07:30:007440CADCHF.Dsellin0.010.7608074400.000.000.005 876.0400000000<01>0-1.43
2018.01.26 09:42:047441CADCHF.Dbuyout0.010.7596074410.000.001.285 877.32tp 0.75960
2018.01.29 01:30:017442CADCHF.Dsellin0.010.7581174420.000.000.005 877.3200000000<01>0-1.43
2018.01.29 03:09:367443CADCHF.Dsellin0.010.7586174430.000.000.005 877.3200007442<02>0-1.43
2018.01.29 09:56:407444CADCHF.Dsellin0.010.7594774440.000.000.005 877.3200007442<03>0-1.43
2018.01.29 15:07:267445CADCHF.Dbuyout0.010.7574674450.000.000.705 878.02tp 0.75753
2018.01.29 15:07:267446CADCHF.Dbuyout0.010.7574674460.000.001.235 879.25tp 0.75753
2018.01.29 15:07:267447CADCHF.Dbuyout0.010.7574674470.000.002.155 881.40tp 0.75753
2018.01.29 18:15:007448CADCHF.Dsellin0.010.7601274480.000.000.005 881.4000000000<01>0-1.43
2018.01.30 06:14:047449CADCHF.Dbuyout0.010.7589274490.00-0.071.285 882.61tp 0.75892
2018.01.30 08:45:027450CADCHF.Dsellin0.010.7593074500.000.000.005 882.6100000000<01>0-1.43
2018.01.30 09:19:537451CADCHF.Dbuyout0.010.7580974510.000.001.295 883.90tp 0.75810
2018.01.30 18:00:007452CADCHF.Dsellin0.010.7584274520.000.000.005 883.9000000000<01>0-1.43
2018.01.30 20:46:137453CADCHF.Dsellin0.010.7589374530.000.000.005 883.9000007452<02>0-1.43
2018.01.30 23:42:097454CADCHF.Dbuyout0.010.7574874540.000.001.015 884.91tp 0.75748
2018.01.30 23:42:097455CADCHF.Dbuyout0.010.7574874550.000.001.555 886.46tp 0.75748
2018.01.31 04:45:007456CADCHF.Dsellin0.010.7576674560.000.000.005 886.4600000000<01>0-1.43
2018.01.31 04:56:137457CADCHF.Dsellin0.010.7581874570.000.000.005 886.4600007456<02>0-1.43
2018.01.31 12:50:597458CADCHF.Dsellin0.010.7591174580.000.000.005 886.4600007456<03>0-1.43
2018.01.31 14:17:567459CADCHF.Dsellin0.010.7604274590.000.000.005 886.4600007456<04>0-1.43
2018.01.31 17:59:137460CADCHF.Dbuyout0.010.7576374600.000.000.035 886.49tp 0.75764
2018.01.31 17:59:137461CADCHF.Dbuyout0.010.7576374610.000.000.595 887.08tp 0.75764
2018.01.31 17:59:137462CADCHF.Dbuyout0.010.7576374620.000.001.595 888.67tp 0.75764
2018.01.31 17:59:137463CADCHF.Dbuyout0.010.7576374630.000.003.005 891.67tp 0.75764
2018.01.31 23:00:007464CADCHF.Dsellin0.010.7565874640.000.000.005 891.6700000000<01>0-1.43
2018.02.01 02:27:427465CADCHF.Dsellin0.010.7571174650.000.000.005 891.6700007464<02>0-1.43
2018.02.01 08:55:597466CADCHF.Dsellin0.010.7580474660.000.000.005 891.6700007464<03>0-1.43
2018.02.01 15:13:587467CADCHF.Dbuyout0.010.7560474670.00-0.210.585 892.04tp 0.75604
2018.02.01 15:13:587468CADCHF.Dbuyout0.010.7560474680.000.001.155 893.19tp 0.75604
2018.02.01 15:13:587469CADCHF.Dbuyout0.010.7560474690.000.002.155 895.34tp 0.75604
2018.02.01 20:30:007470CADCHF.Dsellin0.010.7568774700.000.000.005 895.3400000000<01>0-1.43
2018.02.01 22:11:497471CADCHF.Dbuyout0.010.7556774710.000.001.295 896.63tp 0.75567
2018.02.02 07:00:017472CADCHF.Dsellin0.010.7547974720.000.000.005 896.6300000000<01>0-1.43
2018.02.02 10:01:397473CADCHF.Dbuyin0.060.7544074730.000.000.005 896.6300007421<05>0-1.43
2018.02.02 12:06:447474CADCHF.Dsellin0.010.7553474740.000.000.005 896.6300007472<02>0-1.43
2018.02.02 12:16:127475CADCHF.Dsellin0.010.7563474750.000.000.005 896.6300007472<03>0-1.43
2018.02.02 14:37:377476CADCHF.Dbuyout0.010.7542874760.000.000.555 897.18tp 0.75429
2018.02.02 14:37:377477CADCHF.Dbuyout0.010.7542874770.000.001.145 898.32tp 0.75429
2018.02.02 14:37:377478CADCHF.Dbuyout0.010.7542874780.000.002.225 900.54tp 0.75429
2018.02.05 00:47:017479CADCHF.Dbuyin0.10.7499174790.000.000.005 900.5400007421<06>0-1.43
2018.02.05 03:15:017480CADCHF.Dsellin0.010.7491074800.000.000.005 900.5400000000<01>0-1.43
2018.02.05 03:28:557481CADCHF.Dsellin0.010.7496074810.000.000.005 900.5400007480<02>0-1.43
2018.02.05 10:30:297482CADCHF.Dbuyout0.010.7481574820.000.001.025 901.56tp 0.74815
2018.02.05 10:30:297483CADCHF.Dbuyout0.010.7481574830.000.001.565 903.12tp 0.74815
2018.02.05 23:00:267484CADCHF.Dbuyin0.190.7458774840.000.000.005 903.1200007421<07>0-1.43
2018.02.06 07:05:167485CADCHF.Dbuyin0.340.7418374850.000.000.005 903.1200007421<08>0-1.43
2018.02.06 16:43:397486CADCHF.Dsellout0.010.7495474860.000.02-25.095 878.05tp 0.74953
2018.02.06 16:43:397487CADCHF.Dsellout0.010.7495474870.000.02-20.835 857.24tp 0.74953
2018.02.06 16:43:397488CADCHF.Dsellout0.020.7495474880.000.02-32.745 824.52tp 0.74953
2018.02.06 16:43:397489CADCHF.Dsellout0.030.7495474890.000.09-28.375 796.24tp 0.74953
2018.02.06 16:43:397490CADCHF.Dsellout0.060.7495474900.000.02-31.065 765.20tp 0.74953
2018.02.06 16:43:397491CADCHF.Dsellout0.10.7495474910.000.02-3.945 761.28tp 0.74953
2018.02.06 16:43:397492CADCHF.Dsellout0.190.7495474920.000.0474.275 835.59tp 0.74953
2018.02.06 16:43:397493CADCHF.Dsellout0.340.7495474930.000.00279.196 114.78tp 0.74953
2018.02.06 19:00:007494CADCHF.Dbuyin0.010.7472774940.000.000.006 114.7800000000<01>0-1.43
2018.02.06 19:15:447495CADCHF.Dsellout0.010.7478774950.000.000.646 115.42tp 0.74787
2018.02.06 19:15:447496CADCHF.Dbuyin0.010.7479974960.000.000.006 115.4200000000<01>0-1.43
2018.02.06 19:28:077497CADCHF.Dsellout0.010.7486274970.000.000.676 116.09tp 0.74859
2018.02.06 21:15:007498CADCHF.Dbuyin0.010.7465474980.000.000.006 116.0900000000<01>0-1.43
2018.02.06 21:45:247499CADCHF.Dsellout0.010.7471474990.000.000.646 116.73tp 0.74714
2018.02.06 23:00:007500CADCHF.Dsellin0.010.7489475000.000.000.006 116.7300000000<01>0-1.43
2018.02.07 01:45:027501CADCHF.Dbuyin0.010.7486775010.000.000.006 116.7300000000<01>0-1.43
2018.02.07 05:20:317502CADCHF.Dbuyout0.010.7477375020.00-0.071.296 117.95tp 0.74774
2018.02.07 09:15:007503CADCHF.Dsellin0.010.7473475030.000.000.006 117.9500000000<01>0-1.43
2018.02.07 10:07:417504CADCHF.Dsellin0.010.7478875040.000.000.006 117.9500007503<02>0-1.43
2018.02.07 11:29:377505CADCHF.Dsellout0.010.7492875050.000.000.656 118.60tp 0.74927
2018.02.07 14:04:197506CADCHF.Dsellin0.010.7512675060.000.000.006 118.6000007503<03>0-1.43
2018.02.07 17:12:217507CADCHF.Dsellin0.010.7525075070.000.000.006 118.6000007503<04>0-1.43
2018.02.07 20:00:007508CADCHF.Dbuyin0.010.7515975080.000.000.006 118.6000000000<01>0-1.43
2018.02.08 16:15:437509CADCHF.Dbuyout0.010.7485475090.00-0.21-1.286 117.11tp 0.74855
2018.02.08 16:15:437510CADCHF.Dbuyout0.010.7485475100.00-0.21-0.706 116.20tp 0.74855
2018.02.08 16:15:437511CADCHF.Dbuyout0.010.7485475110.00-0.212.896 118.88tp 0.74855
2018.02.08 16:15:437512CADCHF.Dbuyout0.010.7485475120.00-0.214.216 122.88tp 0.74855
2018.02.08 18:08:387513CADCHF.Dbuyin0.010.7464575130.000.000.006 122.8800007508<02>0-1.43
2018.02.08 21:00:007514CADCHF.Dsellin0.010.7452575140.000.000.006 122.8800000000<01>0-1.43
2018.02.08 21:36:207515CADCHF.Dbuyout0.010.7440475150.000.001.296 124.17tp 0.74405
2018.02.09 02:30:027516CADCHF.Dsellin0.010.7432975160.000.000.006 124.1700000000<01>0-1.43
2018.02.09 02:51:447517CADCHF.Dsellin0.010.7438075170.000.000.006 124.1700007516<02>0-1.43
2018.02.09 05:47:267518CADCHF.Dsellin0.010.7447175180.000.000.006 124.1700007516<03>0-1.43
2018.02.09 14:39:377519CADCHF.Dbuyout0.010.7427375190.000.000.606 124.77tp 0.74273
2018.02.09 14:39:377520CADCHF.Dbuyout0.010.7427375200.000.001.146 125.91tp 0.74273
2018.02.09 14:39:377521CADCHF.Dbuyout0.010.7427375210.000.002.116 128.02tp 0.74273
2018.02.09 23:15:017522CADCHF.Dsellin0.010.7465675220.000.000.006 128.0200000000<01>0-1.43
2018.02.09 23:48:387523CADCHF.Dsellin0.010.7470675230.000.000.006 128.0200007522<02>0-1.43
2018.02.12 11:00:007524CADCHF.Dbuyout0.010.7456075240.00-0.071.026 128.97tp 0.74561
2018.02.12 11:00:007525CADCHF.Dbuyout0.010.7456075250.00-0.071.566 130.46tp 0.74561
2018.02.12 22:30:007526CADCHF.Dsellin0.010.7450675260.000.000.006 130.4600000000<01>0-1.43
2018.02.12 23:06:247527CADCHF.Dsellin0.010.7455675270.000.000.006 130.4600007526<02>0-1.43
2018.02.12 23:49:567528CADCHF.Dsellin0.010.7464675280.000.000.006 130.4600007526<03>0-1.43
2018.02.13 08:25:027529CADCHF.Dbuyout0.010.7444975290.00-0.070.616 131.00tp 0.74449
2018.02.13 08:25:027530CADCHF.Dbuyout0.010.7444975300.00-0.071.146 132.07tp 0.74449
2018.02.13 08:25:027531CADCHF.Dbuyout0.010.7444975310.00-0.072.106 134.10tp 0.74449
2018.02.13 12:36:297532CADCHF.Dbuyin0.020.7424175320.000.000.006 134.1000007508<03>0-1.43
2018.02.13 20:00:007533CADCHF.Dsellin0.010.7409075330.000.000.006 134.1000000000<01>0-1.43
2018.02.13 20:39:537534CADCHF.Dsellin0.010.7414075340.000.000.006 134.1000007533<02>0-1.43
2018.02.13 22:38:197535CADCHF.Dsellin0.010.7423575350.000.000.006 134.1000007533<03>0-1.43
2018.02.14 15:42:047536CADCHF.Dbuyout0.010.7403475360.00-0.070.606 134.63tp 0.74035
2018.02.14 15:42:047537CADCHF.Dbuyout0.010.7403475370.00-0.071.136 135.69tp 0.74035
2018.02.14 15:42:047538CADCHF.Dbuyout0.010.7403475380.00-0.072.156 137.77tp 0.74035
2018.02.14 19:15:007539CADCHF.Dsellin0.010.7421375390.000.000.006 137.7700000000<01>0-1.43
2018.02.14 21:01:317540CADCHF.Dsellin0.010.7426375400.000.000.006 137.7700007539<02>0-1.43
2018.02.14 22:08:187541CADCHF.Dsellin0.010.7435375410.000.000.006 137.7700007539<03>0-1.43
2018.02.15 09:38:507542CADCHF.Dbuyout0.010.7415575420.00-0.210.636 138.19tp 0.74156
2018.02.15 09:38:507543CADCHF.Dbuyout0.010.7415575430.00-0.211.176 139.15tp 0.74156
2018.02.15 09:38:507544CADCHF.Dbuyout0.010.7415575440.00-0.212.146 141.08tp 0.74156
2018.02.15 18:52:297545CADCHF.Dbuyin0.030.7376875450.000.000.006 141.0800007508<04>0-1.43
2018.02.16 01:30:007546CADCHF.Dsellin0.010.7388075460.000.000.006 141.0800000000<01>0-1.43
2018.02.16 06:13:547547CADCHF.Dbuyout0.010.7376075470.000.001.316 142.39tp 0.73760
2018.02.16 19:00:007548CADCHF.Dsellin0.010.7387675480.000.000.006 142.3900000000<01>0-1.43
2018.02.16 19:47:057549CADCHF.Dbuyout0.010.7375675490.000.001.306 143.69tp 0.73756
2018.02.16 21:15:027550CADCHF.Dsellin0.010.7382375500.000.000.006 143.6900000000<01>0-1.43
2018.02.16 21:19:467551CADCHF.Dsellin0.010.7387775510.000.000.006 143.6900007550<02>0-1.43
2018.02.19 02:54:297552CADCHF.Dsellin0.010.7396775520.000.000.006 143.6900007550<03>0-1.43
2018.02.19 09:26:037553CADCHF.Dsellin0.010.7410075530.000.000.006 143.6900007550<04>0-1.43
2018.02.19 14:29:507554CADCHF.Dbuyout0.010.7382275540.00-0.070.016 143.63tp 0.73822
2018.02.19 14:29:507555CADCHF.Dbuyout0.010.7382275550.00-0.070.596 144.15tp 0.73822
2018.02.19 14:29:507556CADCHF.Dbuyout0.010.7382275560.000.001.566 145.71tp 0.73822
2018.02.19 14:29:507557CADCHF.Dbuyout0.010.7382275570.000.003.006 148.71tp 0.73822
2018.02.20 01:45:027558CADCHF.Dsellin0.010.7394775580.000.000.006 148.7100000000<01>0-1.43
2018.02.20 06:04:357559CADCHF.Dsellin0.010.7398975590.000.000.006 148.7100007558<02>0-1.43
2018.02.20 10:14:177560CADCHF.Dsellin0.010.7408075600.000.000.006 148.7100007558<03>0-1.43
2018.02.20 12:01:357561CADCHF.Dsellin0.010.7421375610.000.000.006 148.7100007558<04>0-1.43
2018.02.21 15:46:537562CADCHF.Dbuyout0.010.7393775620.00-0.070.116 148.75tp 0.73937
2018.02.21 15:46:537563CADCHF.Dbuyout0.010.7393775630.00-0.070.556 149.23tp 0.73937
2018.02.21 15:46:537564CADCHF.Dbuyout0.010.7393775640.00-0.071.536 150.69tp 0.73937
2018.02.21 15:46:537565CADCHF.Dbuyout0.010.7393775650.00-0.072.956 153.57tp 0.73937
2018.02.21 18:15:007566CADCHF.Dsellin0.010.7396275660.000.000.006 153.5700000000<01>0-1.43
2018.02.21 18:30:227567CADCHF.Dsellin0.010.7402375670.000.000.006 153.5700007566<02>0-1.43
2018.02.22 13:43:477568CADCHF.Dbuyout0.010.7387375680.00-0.210.956 154.31tp 0.73873
2018.02.22 13:43:477569CADCHF.Dbuyout0.010.7387375690.00-0.211.606 155.70tp 0.73873
2018.02.22 18:15:007570CADCHF.Dsellin0.010.7363175700.000.000.006 155.7000000000<01>0-1.43
2018.02.22 19:11:137571CADCHF.Dbuyout0.010.7351175710.000.001.286 156.98tp 0.73511
2018.02.22 21:58:467572CADCHF.Dbuyin0.060.7337275720.000.000.006 156.9800007508<05>0-1.43
2018.02.23 00:49:527573CADCHF.Dsellin0.010.7342475730.000.000.006 156.9800000000<01>0-1.43
2018.02.23 04:57:547574CADCHF.Dsellin0.010.7348375740.000.000.006 156.9800007573<02>0-1.43
2018.02.23 09:06:157575CADCHF.Dsellin0.010.7357475750.000.000.006 156.9800007573<03>0-1.43
2018.02.23 15:00:137576CADCHF.Dsellin0.010.7371275760.000.000.006 156.9800007573<04>0-1.43
2018.02.23 15:30:007577CADCHF.Dsellout0.010.7394975770.000.03-12.936 144.08tp 0.73942
2018.02.23 15:30:007578CADCHF.Dsellout0.010.7394975780.000.02-7.446 136.66tp 0.73942
2018.02.23 15:30:007579CADCHF.Dsellout0.020.7394975790.000.02-6.246 130.44tp 0.73942
2018.02.23 15:30:007580CADCHF.Dsellout0.030.7394975800.000.075.806 136.31tp 0.73942
2018.02.23 15:30:007581CADCHF.Dsellout0.060.7394975810.000.0136.996 173.31tp 0.73942
2018.02.23 18:01:107582CADCHF.Dsellin0.020.7386375820.000.000.006 173.3100007573<05>0-1.43
2018.02.23 23:17:457583CADCHF.Dsellin0.020.7403175830.000.000.006 173.3100007573<06>0-1.43
2018.02.26 02:30:007584CADCHF.Dbuyin0.010.7403075840.000.000.006 173.3100000000<01>0-1.43
2018.02.27 21:53:017585CADCHF.Dbuyout0.010.7362875850.00-0.14-2.176 171.00tp 0.73628
2018.02.27 21:53:017586CADCHF.Dbuyout0.010.7362875860.00-0.14-1.546 169.32tp 0.73628
2018.02.27 21:53:017587CADCHF.Dbuyout0.010.7362875870.00-0.14-0.586 168.60tp 0.73628
2018.02.27 21:53:017588CADCHF.Dbuyout0.010.7362875880.00-0.140.896 169.35tp 0.73628
2018.02.27 21:53:017589CADCHF.Dbuyout0.020.7362875890.00-0.285.016 174.08tp 0.73628
2018.02.27 21:53:017590CADCHF.Dbuyout0.020.7362875900.00-0.288.586 182.38tp 0.73628
2018.02.27 21:53:017591CADCHF.Dbuyin0.010.7362875910.000.000.006 182.3800007584<02>0-1.43
2018.02.28 02:00:007592CADCHF.Dsellin0.010.7356375920.000.000.006 182.3800000000<01>0-1.43
2018.02.28 09:08:277593CADCHF.Dsellin0.010.7361475930.000.000.006 182.3800007592<02>0-1.43
2018.02.28 10:09:297594CADCHF.Dsellin0.010.7370575940.000.000.006 182.3800007592<03>0-1.43
2018.02.28 11:20:107595CADCHF.Dsellin0.010.7383375950.000.000.006 182.3800007592<04>0-1.43
2018.02.28 13:36:047596CADCHF.Dsellout0.010.7388975960.000.00-1.496 180.89tp 0.73889
2018.02.28 13:36:047597CADCHF.Dsellout0.010.7388975970.000.002.776 183.66tp 0.73889
2018.02.28 18:00:007598CADCHF.Dbuyin0.010.7373875980.000.000.006 183.6600000000<01>0-1.43
2018.02.28 18:00:447599CADCHF.Dsellout0.010.7380075990.000.000.666 184.32
2018.02.28 18:00:457600CADCHF.Dbuyin0.010.7380876000.000.000.006 184.3200000000<01>0-1.43
2018.02.28 21:34:207601CADCHF.Dbuyout0.010.7355976010.000.000.046 184.36tp 0.73559
2018.02.28 21:34:207602CADCHF.Dbuyout0.010.7355976020.000.000.586 184.94tp 0.73559
2018.02.28 21:34:207603CADCHF.Dbuyout0.010.7355976030.000.001.556 186.49tp 0.73559
2018.02.28 21:34:207604CADCHF.Dbuyout0.010.7355976040.000.002.906 189.39tp 0.73559
2018.03.01 02:30:027605CADCHF.Dsellin0.010.7358776050.000.000.006 189.3900000000<01>0-1.43
2018.03.01 09:56:437606CADCHF.Dsellin0.010.7363776060.000.000.006 189.3900007605<02>0-1.43
2018.03.01 17:01:467607CADCHF.Dsellin0.010.7372876070.000.000.006 189.3900007605<03>0-1.43
2018.03.01 17:34:437608CADCHF.Dsellout0.010.7386876080.000.010.636 190.03tp 0.73868
2018.03.01 19:29:117609CADCHF.Dbuyout0.010.7353076090.000.000.606 190.63tp 0.73531
2018.03.01 19:29:117610CADCHF.Dbuyout0.010.7353076100.000.001.136 191.76tp 0.73531
2018.03.01 19:29:117611CADCHF.Dbuyout0.010.7353076110.000.002.096 193.85tp 0.73531
2018.03.01 21:30:007612CADCHF.Dbuyin0.010.7349976120.000.000.006 193.8500000000<01>0-1.43
2018.03.01 23:00:007613CADCHF.Dsellin0.010.7348376130.000.000.006 193.8500000000<01>0-1.43
2018.03.02 04:07:097614CADCHF.Dbuyout0.010.7336376140.00-0.071.286 195.06tp 0.73363
2018.03.02 10:37:417615CADCHF.Dbuyin0.010.7310176150.000.000.006 195.0600007612<02>0-1.43
2018.03.02 14:22:477616CADCHF.Dbuyin0.020.7269076160.000.000.006 195.0600007612<03>0-1.43
2018.03.02 18:00:007617CADCHF.Dsellin0.010.7277676170.000.000.006 195.0600000000<01>0-1.43
2018.03.02 18:22:387618CADCHF.Dbuyout0.010.7265676180.000.001.286 196.34tp 0.72656
2018.03.02 23:15:047619CADCHF.Dsellin0.010.7270776190.000.000.006 196.3400000000<01>0-1.43
2018.03.02 23:25:127620CADCHF.Dsellin0.010.7275776200.000.000.006 196.3400007619<02>0-1.43
2018.03.05 04:29:077621CADCHF.Dbuyout0.010.7260976210.00-0.071.056 197.32tp 0.72612
2018.03.05 04:29:077622CADCHF.Dbuyout0.010.7260976220.00-0.071.586 198.83tp 0.72612
2018.03.05 07:00:007623CADCHF.Dsellin0.010.7259176230.000.000.006 198.8300000000<01>0-1.43
2018.03.05 09:15:107624CADCHF.Dsellin0.010.7264276240.000.000.006 198.8300007623<02>0-1.43
2018.03.05 15:21:297625CADCHF.Dbuyout0.010.7249576250.000.001.026 199.85tp 0.72497
2018.03.05 15:21:297626CADCHF.Dbuyout0.010.7249576260.000.001.576 201.42tp 0.72497
2018.03.05 16:18:227627CADCHF.Dbuyin0.030.7228976270.000.000.006 201.4200007612<04>0-1.43
2018.03.05 18:45:007628CADCHF.Dsellin0.010.7242176280.000.000.006 201.4200000000<01>0-1.43
2018.03.05 20:10:217629CADCHF.Dsellin0.010.7247276290.000.000.006 201.4200007628<02>0-1.43
2018.03.06 14:22:517630CADCHF.Dsellin0.010.7256376300.000.000.006 201.4200007628<03>0-1.43
2018.03.06 15:01:267631CADCHF.Dsellout0.010.7275476310.000.00-7.956 193.47tp 0.72752
2018.03.06 15:01:267632CADCHF.Dsellout0.010.7275476320.000.00-3.706 189.77tp 0.72752
2018.03.06 15:01:267633CADCHF.Dsellout0.020.7275476330.000.001.376 191.14tp 0.72752
2018.03.06 15:01:267634CADCHF.Dsellout0.030.7275476340.000.0114.896 206.04tp 0.72752
2018.03.06 19:53:107635CADCHF.Dsellin0.010.7275476350.000.000.006 206.0400007628<04>0-1.43
2018.03.06 20:05:437636CADCHF.Dsellin0.020.7290476360.000.000.006 206.0400007628<05>0-1.43
2018.03.07 01:00:007637CADCHF.Dbuyin0.010.7258576370.000.000.006 206.0400000000<01>0-1.43
2018.03.07 01:02:557638CADCHF.Dbuyout0.010.7254976380.00-0.14-1.376 204.53tp 0.72550
2018.03.07 01:02:557639CADCHF.Dbuyout0.010.7254976390.00-0.14-0.826 203.57tp 0.72550
2018.03.07 01:02:557640CADCHF.Dbuyout0.010.7254976400.00-0.070.156 203.65tp 0.72550
2018.03.07 01:02:557641CADCHF.Dbuyout0.010.7254976410.00-0.072.196 205.77tp 0.72550
2018.03.07 01:02:557642CADCHF.Dbuyout0.020.7254976420.00-0.147.586 213.21tp 0.72550
2018.03.07 01:30:317643CADCHF.Dsellout0.010.7264576430.000.000.646 213.85tp 0.72645
2018.03.07 04:15:007644CADCHF.Dsellin0.010.7256976440.000.000.006 213.8500000000<01>0-1.43
2018.03.07 06:00:007645CADCHF.Dbuyin0.010.7250576450.000.000.006 213.8500000000<01>0-1.43
2018.03.07 08:32:057646CADCHF.Dbuyout0.010.7244876460.000.001.296 215.14tp 0.72449
2018.03.07 09:45:027647CADCHF.Dsellin0.010.7254776470.000.000.006 215.1400000000<01>0-1.43
2018.03.07 09:47:497648CADCHF.Dsellout0.010.7256576480.000.000.646 215.78tp 0.72565
2018.03.07 09:50:467649CADCHF.Dsellin0.010.7261176490.000.000.006 215.7800007647<02>0-1.43
2018.03.07 11:36:597650CADCHF.Dbuyout0.010.7245976500.000.000.946 216.72tp 0.72459
2018.03.07 11:36:597651CADCHF.Dbuyout0.010.7245976510.000.001.626 218.34tp 0.72459
2018.03.07 18:15:007652CADCHF.Dbuyin0.010.7272376520.000.000.006 218.3400000000<01>0-1.43
2018.03.07 21:01:257653CADCHF.Dsellout0.010.7278376530.000.000.646 218.98tp 0.72783
2018.03.08 01:00:007654CADCHF.Dbuyin0.010.7309076540.000.000.006 218.9800000000<01>0-1.43
2018.03.08 03:49:017655CADCHF.Dsellout0.010.7315276550.000.000.666 219.64tp 0.73150
2018.03.08 03:49:017656CADCHF.Dbuyin0.010.7317076560.000.000.006 219.6400000000<01>0-1.43
2018.03.08 04:15:017657CADCHF.Dsellin0.010.7315176570.000.000.006 219.6400000000<01>0-1.43
2018.03.08 04:35:327658CADCHF.Dsellin0.010.7320176580.000.000.006 219.6400007657<02>0-1.43
2018.03.08 04:38:117659CADCHF.Dsellout0.010.7323176590.000.000.656 220.29tp 0.73230
2018.03.08 07:30:007660CADCHF.Dbuyin0.010.7319576600.000.000.006 220.2900000000<01>0-1.43
2018.03.08 13:15:377661CADCHF.Dbuyout0.010.7305676610.000.001.006 221.29tp 0.73056
2018.03.08 13:15:377662CADCHF.Dbuyout0.010.7305676620.000.001.536 222.82tp 0.73056
2018.03.08 15:49:077663CADCHF.Dsellout0.010.7325676630.000.000.646 223.46tp 0.73255
2018.03.08 21:15:057664CADCHF.Dsellin0.010.7343576640.000.000.006 223.4600000000<01>0-1.43
2018.03.08 21:31:297665CADCHF.Dsellin0.010.7348576650.000.000.006 223.4600007664<02>0-1.43
2018.03.08 22:55:307666CADCHF.Dsellin0.010.7374376660.000.000.006 223.4600007664<03>0-1.43
2018.03.09 00:45:007667CADCHF.Dbuyin0.010.7375676670.000.000.006 223.4600000000<01>0-1.43
2018.03.09 02:54:367668CADCHF.Dsellout0.010.7382576680.000.000.726 224.18tp 0.73816
2018.03.09 03:35:057669CADCHF.Dsellin0.010.7387576690.000.000.006 224.1800007664<04>0-1.43
2018.03.09 05:30:007670CADCHF.Dbuyin0.010.7378976700.000.000.006 224.1800000000<01>0-1.43
2018.03.09 08:15:577671CADCHF.Dsellout0.010.7384976710.000.000.636 224.81tp 0.73849
2018.03.09 17:35:007672CADCHF.Dsellin0.020.7402676720.000.000.006 224.8100007664<05>0-1.43
2018.03.09 22:36:207673CADCHF.Dsellin0.020.7419976730.000.000.006 224.8100007664<06>0-1.43
2018.03.12 01:15:007674CADCHF.Dbuyin0.010.7424176740.000.000.006 224.8100000000<01>0-1.43
2018.03.12 18:29:127675CADCHF.Dbuyin0.010.7384176750.000.000.006 224.8100007674<02>0-1.43
2018.03.13 03:22:387676CADCHF.Dbuyout0.010.7375376760.00-0.21-3.366 221.24tp 0.73754
2018.03.13 03:22:387677CADCHF.Dbuyout0.010.7375376770.00-0.21-2.836 218.20tp 0.73754
2018.03.13 03:22:387678CADCHF.Dbuyout0.010.7375376780.00-0.21-0.116 217.88tp 0.73754
2018.03.13 03:22:387679CADCHF.Dbuyout0.010.7375376790.00-0.141.296 219.03tp 0.73754
2018.03.13 03:22:387680CADCHF.Dbuyout0.020.7375376800.00-0.285.776 224.52tp 0.73754
2018.03.13 03:22:387681CADCHF.Dbuyout0.020.7375376810.00-0.289.426 233.66tp 0.73754
2018.03.13 05:15:047682CADCHF.Dsellin0.010.7376276820.000.000.006 233.6600000000<01>0-1.43
2018.03.13 09:52:097683CADCHF.Dsellin0.010.7381376830.000.000.006 233.6600007682<02>0-1.43
2018.03.13 14:29:297684CADCHF.Dbuyout0.010.7366776840.000.001.006 234.66tp 0.73668
2018.03.13 14:29:297685CADCHF.Dbuyout0.010.7366776850.000.001.546 236.20tp 0.73668
2018.03.13 17:15:337686CADCHF.Dbuyin0.020.7344976860.000.000.006 236.2000007674<03>0-1.43
2018.03.13 18:22:327687CADCHF.Dbuyin0.030.7304876870.000.000.006 236.2000007674<04>0-1.43
2018.03.14 00:48:147688CADCHF.Dsellin0.010.7285176880.000.000.006 236.2000000000<01>0-1.43
2018.03.14 10:59:237689CADCHF.Dsellin0.010.7290176890.000.000.006 236.2000007688<02>0-1.43
2018.03.14 11:12:567690CADCHF.Dsellin0.010.7298976900.000.000.006 236.2000007688<03>0-1.43
2018.03.14 16:03:017691CADCHF.Dsellin0.010.7312376910.000.000.006 236.2000007688<04>0-1.43
2018.03.15 03:59:287692CADCHF.Dbuyout0.010.7284676920.00-0.210.056 236.04tp 0.72846
2018.03.15 03:59:287693CADCHF.Dbuyout0.010.7284676930.00-0.210.586 236.41tp 0.72846
2018.03.15 03:59:287694CADCHF.Dbuyout0.010.7284676940.00-0.211.526 237.72tp 0.72846
2018.03.15 03:59:287695CADCHF.Dbuyout0.010.7284676950.00-0.212.946 240.45tp 0.72846
2018.03.15 06:00:037696CADCHF.Dsellin0.010.7290476960.000.000.006 240.4500000000<01>0-1.43
2018.03.15 09:55:447697CADCHF.Dsellin0.010.7295676970.000.000.006 240.4500007696<02>0-1.43
2018.03.15 16:42:467698CADCHF.Dbuyout0.010.7280976980.000.001.006 241.45tp 0.72810
2018.03.15 16:42:467699CADCHF.Dbuyout0.010.7280976990.000.001.556 243.00tp 0.72810
2018.03.15 17:36:327700CADCHF.Dbuyin0.060.7264377000.000.000.006 243.0000007674<05>0-1.43
2018.03.15 19:30:007701CADCHF.Dsellin0.010.7280277010.000.000.006 243.0000000000<01>0-1.43
2018.03.15 19:48:077702CADCHF.Dsellin0.010.7285177020.000.000.006 243.0000007701<02>0-1.43
2018.03.16 10:56:297703CADCHF.Dbuyout0.010.7270677030.00-0.071.016 243.94tp 0.72707
2018.03.16 10:56:297704CADCHF.Dbuyout0.010.7270677040.00-0.071.536 245.40tp 0.72707
2018.03.16 18:15:027705CADCHF.Dsellin0.010.7283577050.000.000.006 245.4000000000<01>0-1.43
2018.03.16 18:27:417706CADCHF.Dsellin0.010.7289177060.000.000.006 245.4000007705<02>0-1.43
2018.03.16 21:12:397707CADCHF.Dbuyout0.010.7274277070.000.000.986 246.38tp 0.72743
2018.03.16 21:12:397708CADCHF.Dbuyout0.010.7274277080.000.001.566 247.94tp 0.72743
2018.03.19 03:15:047709CADCHF.Dsellin0.010.7278177090.000.000.006 247.9400000000<01>0-1.43
2018.03.19 11:37:127710CADCHF.Dbuyout0.010.7265677100.000.001.316 249.25tp 0.72661
2018.03.19 21:15:017711CADCHF.Dsellin0.010.7278077110.000.000.006 249.2500000000<01>0-1.43
2018.03.20 11:41:577712CADCHF.Dsellin0.010.7283277120.000.000.006 249.2500007711<02>0-1.43
2018.03.20 13:56:077713CADCHF.Dsellin0.010.7292277130.000.000.006 249.2500007711<03>0-1.43
2018.03.20 15:49:517714CADCHF.Dsellin0.010.7305477140.000.000.006 249.2500007711<04>0-1.43
2018.03.21 03:55:417715CADCHF.Dsellout0.010.7318677150.000.01-11.046 238.22tp 0.73186
2018.03.21 03:55:417716CADCHF.Dsellout0.010.7318677160.000.01-6.856 231.38tp 0.73186
2018.03.21 03:55:417717CADCHF.Dsellout0.020.7318677170.000.01-5.506 225.89tp 0.73186
2018.03.21 03:55:417718CADCHF.Dsellout0.030.7318677180.000.074.336 230.29tp 0.73186
2018.03.21 03:55:417719CADCHF.Dsellout0.060.7318677190.000.0434.106 264.43tp 0.73186
2018.03.21 04:00:067720CADCHF.Dsellin0.020.7320577200.000.000.006 264.4300007711<05>0-1.43
2018.03.21 07:00:077721CADCHF.Dbuyin0.010.7333377210.000.000.006 264.4300000000<01>0-1.43
2018.03.21 15:05:537722CADCHF.Dsellin0.020.7337577220.000.000.006 264.4300007711<06>0-1.43
2018.03.21 15:13:597723CADCHF.Dsellout0.010.7339377230.000.000.636 265.06tp 0.73393
2018.03.21 18:37:077724CADCHF.Dsellin0.030.7356577240.000.000.006 265.0600007711<07>0-1.43
2018.03.22 01:15:007725CADCHF.Dbuyin0.010.7356877250.000.000.006 265.0600000000<01>0-1.43
2018.03.22 11:45:237726CADCHF.Dsellout0.010.7363277260.000.000.686 265.74tp 0.73628
2018.03.22 12:07:357727CADCHF.Dsellin0.040.7378077270.000.000.006 265.7400007711<08>0-1.43
2018.03.22 19:00:007728CADCHF.Dbuyin0.010.7341877280.000.000.006 265.7400000000<01>0-1.43
2018.03.22 19:16:397729CADCHF.Dsellout0.010.7347877290.000.000.636 266.37tp 0.73478
2018.03.22 22:45:007730CADCHF.Dbuyin0.010.7347977300.000.000.006 266.3700000000<01>0-1.43
2018.03.23 01:54:377731CADCHF.Dbuyout0.010.7324877310.00-0.42-4.946 261.01tp 0.73251
2018.03.23 01:54:377732CADCHF.Dbuyout0.010.7324877320.00-0.35-4.396 256.27tp 0.73251
2018.03.23 01:54:377733CADCHF.Dbuyout0.010.7324877330.00-0.35-3.446 252.48tp 0.73251
2018.03.23 01:54:377734CADCHF.Dbuyout0.010.7324877340.00-0.35-2.056 250.08tp 0.73251
2018.03.23 01:54:377735CADCHF.Dbuyout0.020.7324877350.00-0.55-0.916 248.62tp 0.73251
2018.03.23 01:54:377736CADCHF.Dbuyout0.020.7324877360.00-0.552.686 250.75tp 0.73251
2018.03.23 01:54:377737CADCHF.Dbuyout0.030.7324877370.00-0.8310.046 259.96tp 0.73251
2018.03.23 01:54:377738CADCHF.Dbuyout0.040.7324877380.00-0.2722.476 282.16tp 0.73251
2018.03.23 05:15:007739CADCHF.Dsellin0.010.7327777390.000.000.006 282.1600000000<01>0-1.43
2018.03.23 10:35:237740CADCHF.Dsellin0.010.7332977400.000.000.006 282.1600007739<02>0-1.43
2018.03.23 15:30:007741CADCHF.Dsellout0.010.7355777410.000.000.826 282.98tp 0.73539
2018.03.23 19:00:007742CADCHF.Dsellin0.010.7353077420.000.000.006 282.9800007739<03>0-1.43
2018.03.23 19:00:007743CADCHF.Dbuyin0.010.7354577430.000.000.006 282.9800000000<01>0-1.43
2018.03.23 19:08:087744CADCHF.Dsellout0.010.7360577440.000.000.636 283.61tp 0.73605
2018.03.23 19:08:087745CADCHF.Dbuyin0.010.7362277450.000.000.006 283.6100000000<01>0-1.43
2018.03.23 19:27:227746CADCHF.Dsellin0.010.7366077460.000.000.006 283.6100007739<04>0-1.43
2018.03.23 19:28:157747CADCHF.Dsellout0.010.7368277470.000.000.636 284.24tp 0.73682
2018.03.23 22:15:007748CADCHF.Dbuyin0.010.7362377480.000.000.006 284.2400000000<01>0-1.43
2018.03.26 09:29:497749CADCHF.Dsellout0.010.7368377490.000.000.636 284.87tp 0.73683
2018.03.26 14:50:057750CADCHF.Dbuyout0.010.7332977500.00-0.07-0.556 284.25tp 0.73329
2018.03.26 14:50:057751CADCHF.Dbuyout0.010.7332977510.00-0.070.006 284.18tp 0.73329
2018.03.26 14:50:057752CADCHF.Dbuyout0.010.7332977520.00-0.072.136 286.24tp 0.73329
2018.03.26 14:50:057753CADCHF.Dbuyout0.010.7332977530.00-0.073.506 289.67tp 0.73329
2018.03.26 19:15:017754CADCHF.Dsellin0.010.7337377540.000.000.006 289.6700000000<01>0-1.43
2018.03.26 23:09:357755CADCHF.Dsellin0.010.7350877550.000.000.006 289.6700007754<02>0-1.43
2018.03.26 23:54:267756CADCHF.Dsellin0.010.7359577560.000.000.006 289.6700007754<03>0-1.43
2018.03.27 07:45:047757CADCHF.Dbuyin0.010.7363277570.000.000.006 289.6700000000<01>0-1.43
2018.03.27 15:02:277758CADCHF.Dsellout0.010.7369277580.000.000.636 290.30tp 0.73692
2018.03.27 15:14:507759CADCHF.Dsellin0.010.7373077590.000.000.006 290.3000007754<04>0-1.43
2018.03.27 18:15:007760CADCHF.Dbuyin0.010.7370977600.000.000.006 290.3000000000<01>0-1.43
2018.03.27 18:50:467761CADCHF.Dsellout0.010.7377077610.000.000.646 290.94tp 0.73769
2018.03.27 20:15:007762CADCHF.Dbuyin0.010.7366777620.000.000.006 290.9400000000<01>0-1.43
2018.03.27 22:35:457763CADCHF.Dbuyout0.010.7343277630.00-0.07-0.626 290.25tp 0.73432
2018.03.27 22:35:457764CADCHF.Dbuyout0.010.7343277640.00-0.070.806 290.98tp 0.73432
2018.03.27 22:35:457765CADCHF.Dbuyout0.010.7343277650.00-0.071.726 292.63tp 0.73432
2018.03.27 22:35:457766CADCHF.Dbuyout0.010.7343277660.000.003.156 295.78tp 0.73432
2018.03.28 01:15:047767CADCHF.Dsellin0.010.7345077670.000.000.006 295.7800000000<01>0-1.43
2018.03.28 03:00:417768CADCHF.Dsellin0.010.7350177680.000.000.006 295.7800007767<02>0-1.43
2018.03.28 08:12:397769CADCHF.Dsellin0.010.7359477690.000.000.006 295.7800007767<03>0-1.43
2018.03.28 12:08:247770CADCHF.Dsellout0.010.7372877700.000.000.646 296.42tp 0.73727
2018.03.28 12:08:247771CADCHF.Dsellin0.010.7372977710.000.000.006 296.4200007767<04>0-1.43
2018.03.28 14:07:087772CADCHF.Dsellin0.020.7388277720.000.000.006 296.4200007767<05>0-1.43
2018.03.28 17:00:107773CADCHF.Dsellin0.020.7405377730.000.000.006 296.4200007767<06>0-1.43
2018.03.28 23:45:007774CADCHF.Dbuyin0.010.7402077740.000.000.006 296.4200000000<01>0-1.43
2018.03.29 09:52:157775CADCHF.Dsellout0.010.7408077750.000.010.636 297.06tp 0.74080
2018.03.29 20:52:347776CADCHF.Dsellin0.030.7424277760.000.000.006 297.0600007767<07>0-1.43
2018.03.30 01:33:237777CADCHF.Dbuyin0.010.7420377770.000.000.006 297.0600000000<01>0-1.43
2018.04.02 21:00:567778CADCHF.Dbuyin0.010.7380177780.000.000.006 297.0600007777<02>0-1.43
2018.04.02 21:02:277779CADCHF.Dbuyout0.010.7377777790.00-0.34-3.436 293.29tp 0.73777
2018.04.02 21:02:277780CADCHF.Dbuyout0.010.7377777800.00-0.34-2.896 290.06tp 0.73777
2018.04.02 21:02:277781CADCHF.Dbuyout0.010.7377777810.00-0.34-1.926 287.80tp 0.73777
2018.04.02 21:02:277782CADCHF.Dbuyout0.010.7377777820.00-0.34-0.506 286.96tp 0.73777
2018.04.02 21:02:277783CADCHF.Dbuyout0.020.7377777830.00-0.692.206 288.47tp 0.73777
2018.04.02 21:02:277784CADCHF.Dbuyout0.020.7377777840.00-0.695.786 293.56tp 0.73777
2018.04.02 21:02:277785CADCHF.Dbuyout0.030.7377777850.00-0.4014.616 307.77tp 0.73777
2018.04.02 23:15:007786CADCHF.Dsellin0.010.7391577860.000.000.006 307.7700000000<01>0-1.43
2018.04.02 23:43:097787CADCHF.Dsellin0.010.7396577870.000.000.006 307.7700007786<02>0-1.43
2018.04.03 05:37:337788CADCHF.Dsellin0.010.7405577880.000.000.006 307.7700007786<03>0-1.43
2018.04.03 05:41:057789CADCHF.Dsellout0.010.7406277890.000.00-1.486 306.29tp 0.74062
2018.04.03 05:41:057790CADCHF.Dsellout0.010.7406277900.000.002.736 309.02tp 0.74062
2018.04.03 12:40:097791CADCHF.Dsellin0.010.7418677910.000.000.006 309.0200007786<04>0-1.43
2018.04.03 15:04:367792CADCHF.Dsellin0.020.7433677920.000.000.006 309.0200007786<05>0-1.43
2018.04.03 20:09:167793CADCHF.Dsellin0.020.7497477930.000.000.006 309.0200007786<06>0-1.43
2018.04.04 03:15:007794CADCHF.Dbuyin0.010.7488877940.000.000.006 309.0200000000<01>0-1.43
2018.04.04 05:03:457795CADCHF.Dsellout0.010.7494877950.000.000.636 309.65tp 0.74948
2018.04.04 08:30:007796CADCHF.Dbuyin0.010.7492877960.000.000.006 309.6500000000<01>0-1.43
2018.04.04 10:18:357797CADCHF.Dsellout0.010.7498877970.000.000.636 310.28tp 0.74988
2018.04.04 23:51:567798CADCHF.Dsellin0.030.7525677980.000.000.006 310.2800007786<07>0-1.43
2018.04.05 03:45:047799CADCHF.Dbuyin0.010.7524477990.000.000.006 310.2800000000<01>0-1.43
2018.04.05 05:04:557800CADCHF.Dsellout0.010.7530478000.000.000.626 310.90tp 0.75304
2018.04.05 07:30:087801CADCHF.Dbuyin0.010.7530278010.000.000.006 310.9000000000<01>0-1.43
2018.04.05 10:11:237802CADCHF.Dsellout0.010.7536378020.000.000.636 311.53tp 0.75362
2018.04.05 19:45:007803CADCHF.Dbuyin0.010.7536078030.000.000.006 311.5300000000<01>0-1.43
2018.04.05 20:03:007804CADCHF.Dsellout0.010.7542278040.000.000.646 312.17tp 0.75420
2018.04.05 20:05:357805CADCHF.Dsellin0.040.7546778050.000.000.006 312.1700007786<08>0-1.43
2018.04.06 02:15:027806CADCHF.Dbuyin0.010.7536178060.000.000.006 312.1700000000<01>0-1.43
2018.04.06 04:46:247807CADCHF.Dsellout0.010.7542278070.000.000.636 312.80tp 0.75421
2018.04.06 08:30:007808CADCHF.Dbuyin0.010.7538378080.000.000.006 312.8000000000<01>0-1.43
2018.04.06 15:21:437809CADCHF.Dsellout0.010.7544378090.000.000.626 313.42tp 0.75443
2018.04.06 18:00:007810CADCHF.Dbuyin0.010.7521578100.000.000.006 313.4200000000<01>0-1.43
2018.04.06 18:17:437811CADCHF.Dsellout0.010.7527578110.000.000.626 314.04tp 0.75275
2018.04.06 21:15:007812CADCHF.Dbuyin0.010.7507378120.000.000.006 314.0400000000<01>0-1.43
2018.04.06 23:31:297813CADCHF.Dsellout0.010.7513478130.000.000.646 314.68tp 0.75133
2018.04.09 08:30:007814CADCHF.Dbuyin0.010.7514878140.000.000.006 314.6800000000<01>0-1.43
2018.04.09 17:40:277815CADCHF.Dsellout0.010.7520878150.000.000.636 315.31tp 0.75208
2018.04.09 21:15:037816CADCHF.Dbuyin0.010.7535078160.000.000.006 315.3100000000<01>0-1.43
2018.04.10 05:14:117817CADCHF.Dsellout0.010.7541078170.000.000.636 315.94tp 0.75410
2018.04.10 08:30:007818CADCHF.Dbuyin0.010.7540978180.000.000.006 315.9400000000<01>0-1.43
2018.04.10 09:17:157819CADCHF.Dsellout0.010.7546978190.000.000.636 316.57tp 0.75469
2018.04.10 19:47:317820CADCHF.Dsellin0.050.7583878200.000.000.006 316.5700007786<09>0-1.43
2018.04.10 23:30:007821CADCHF.Dbuyin0.010.7591478210.000.000.006 316.5700000000<01>0-1.43
2018.04.11 02:33:527822CADCHF.Dsellout0.010.7597478220.000.000.636 317.20tp 0.75974
2018.04.11 04:00:007823CADCHF.Dbuyin0.010.7594278230.000.000.006 317.2000000000<01>0-1.43
2018.04.11 10:33:297824CADCHF.Dsellout0.010.7600578240.000.000.666 317.86tp 0.76002
2018.04.11 18:41:367825CADCHF.Dsellin0.080.7615978250.000.000.006 317.8600007786<10>0-1.43
2018.04.11 22:30:007826CADCHF.Dbuyin0.010.7616678260.000.000.006 317.8600000000<01>0-1.43
2018.04.11 22:42:017827CADCHF.Dsellout0.010.7622678270.000.000.636 318.49tp 0.76226
2018.04.11 22:42:017828CADCHF.Dbuyin0.010.7624678280.000.000.006 318.4900000000<01>0-1.43
2018.04.12 12:15:117829CADCHF.Dsellout0.010.7630778290.000.010.636 319.13tp 0.76306
2018.04.12 13:35:067830CADCHF.Dsellin0.110.7642978300.000.000.006 319.1300007786<11>0-1.43
2018.04.12 18:15:007831CADCHF.Dbuyin0.010.7638678310.000.000.006 319.1300000000<01>0-1.43
2018.04.12 18:37:457832CADCHF.Dsellout0.010.7644678320.000.000.626 319.75tp 0.76446
2018.04.12 20:45:017833CADCHF.Dbuyin0.010.7637878330.000.000.006 319.7500000000<01>0-1.43
2018.04.12 21:52:327834CADCHF.Dsellout0.010.7643878340.000.000.626 320.37tp 0.76438
2018.04.13 00:29:087835CADCHF.Dbuyin0.010.7650678350.000.000.006 320.3700000000<01>0-1.43
2018.04.13 09:15:267836CADCHF.Dsellout0.010.7656778360.000.000.636 321.00tp 0.76566
2018.04.13 18:15:007837CADCHF.Dbuyin0.010.7642978370.000.000.006 321.0000000000<01>0-1.43
2018.04.17 12:00:097838CADCHF.Dsellout0.010.7649078380.000.000.636 321.63tp 0.76489
2018.04.17 15:02:227839CADCHF.Dsellin0.160.7671778390.000.000.006 321.6300007786<12>0-1.43
2018.04.17 19:59:087840CADCHF.Dsellin0.230.7710678400.000.000.006 321.6300007786<13>0-1.43
2018.04.17 21:30:007841CADCHF.Dbuyin0.010.7703378410.000.000.006 321.6300000000<01>0-1.43
2018.04.18 19:26:577842CADCHF.Dbuyin0.010.7649878420.000.000.006 321.6300007841<02>0-1.43
2018.04.19 13:27:347843CADCHF.Dsellout0.010.7682778430.000.01-2.136 319.51tp 0.76826
2018.04.19 13:27:347844CADCHF.Dsellout0.010.7682778440.000.013.406 322.92tp 0.76826
2018.04.19 20:45:007845CADCHF.Dbuyin0.010.7676678450.000.000.006 322.9200000000<01>0-1.43
2018.04.20 12:44:537846CADCHF.Dsellout0.010.7682678460.000.000.626 323.54tp 0.76826
2018.04.20 18:30:017847CADCHF.Dbuyin0.010.7654078470.000.000.006 323.5400000000<01>0-1.43
2018.04.23 15:56:587848CADCHF.Dbuyout0.010.7619378480.00-1.44-23.356 298.75tp 0.76194
2018.04.23 15:56:587849CADCHF.Dbuyout0.010.7619378490.00-1.44-22.836 274.48tp 0.76194
2018.04.23 15:56:587850CADCHF.Dbuyout0.010.7619378500.00-1.37-21.916 251.20tp 0.76194
2018.04.23 15:56:587851CADCHF.Dbuyout0.010.7619378510.00-1.37-20.576 229.26tp 0.76194
2018.04.23 15:56:587852CADCHF.Dbuyout0.020.7619378520.00-2.71-38.066 188.49tp 0.76194
2018.04.23 15:56:587853CADCHF.Dbuyout0.020.7619378530.00-2.71-24.996 160.79tp 0.76194
2018.04.23 15:56:587854CADCHF.Dbuyout0.030.7619378540.00-3.82-28.816 128.16tp 0.76194
2018.04.23 15:56:587855CADCHF.Dbuyout0.040.7619378550.00-4.32-29.766 094.08tp 0.76194
2018.04.23 15:56:587856CADCHF.Dbuyout0.050.7619378560.00-4.39-18.196 071.50tp 0.76194
2018.04.23 15:56:587857CADCHF.Dbuyout0.080.7619378570.00-6.47-2.796 062.24tp 0.76194
2018.04.23 15:56:587858CADCHF.Dbuyout0.110.7619378580.00-6.6426.606 082.20tp 0.76194
2018.04.23 15:56:587859CADCHF.Dbuyout0.160.7619378590.00-6.4485.926 161.68tp 0.76194
2018.04.23 15:56:587860CADCHF.Dbuyout0.230.7619378600.00-9.25215.206 367.63tp 0.76194
2018.04.23 16:21:467861CADCHF.Dbuyin0.010.7614478610.000.000.006 367.6300007847<02>0-1.43
2018.04.23 23:00:007862CADCHF.Dsellin0.010.7617478620.000.000.006 367.6300000000<01>0-1.43
2018.04.24 11:16:207863CADCHF.Dsellin0.010.7622578630.000.000.006 367.6300007862<02>0-1.43
2018.04.24 11:52:077864CADCHF.Dsellin0.010.7631878640.000.000.006 367.6300007862<03>0-1.43
2018.04.24 13:09:267865CADCHF.Dbuyout0.010.7611878650.00-0.070.576 368.13tp 0.76119
2018.04.24 13:09:267866CADCHF.Dbuyout0.010.7611878660.000.001.106 369.23tp 0.76119
2018.04.24 13:09:267867CADCHF.Dbuyout0.010.7611878670.000.002.056 371.28tp 0.76119
2018.04.24 17:41:267868CADCHF.Dsellout0.010.7640278680.000.00-1.416 369.87tp 0.76402
2018.04.24 17:41:267869CADCHF.Dsellout0.010.7640278690.000.002.636 372.50tp 0.76402
2018.04.24 18:00:007870CADCHF.Dsellin0.010.7647478700.000.000.006 372.5000000000<01>0-1.43
2018.04.24 19:18:347871CADCHF.Dbuyout0.010.7635478710.000.001.236 373.73tp 0.76354
2018.04.24 23:15:007872CADCHF.Dsellin0.010.7630778720.000.000.006 373.7300000000<01>0-1.43
2018.04.25 03:03:127873CADCHF.Dsellin0.010.7636278730.000.000.006 373.7300007872<02>0-1.43
2018.04.25 04:19:277874CADCHF.Dsellin0.010.7645478740.000.000.006 373.7300007872<03>0-1.43
2018.04.25 09:30:007875CADCHF.Dbuyin0.010.7638278750.000.000.006 373.7300000000<01>0-1.43
2018.04.25 17:49:477876CADCHF.Dsellout0.010.7644378760.000.000.626 374.35tp 0.76442
2018.04.26 03:15:007877CADCHF.Dbuyin0.010.7656878770.000.000.006 374.3500000000<01>0-1.43
2018.04.26 03:35:137878CADCHF.Dsellin0.010.7658578780.000.000.006 374.3500007872<04>0-1.43
2018.04.26 10:15:457879CADCHF.Dsellout0.010.7662978790.000.000.626 374.97tp 0.76628
2018.04.26 18:42:107880CADCHF.Dsellin0.020.7677078800.000.000.006 374.9700007872<05>0-1.43
2018.04.26 23:30:007881CADCHF.Dbuyin0.010.7681378810.000.000.006 374.9700000000<01>0-1.43
2018.04.27 00:35:087882CADCHF.Dsellout0.010.7687478820.000.000.626 375.59tp 0.76873
2018.04.27 04:00:007883CADCHF.Dbuyin0.010.7683378830.000.000.006 375.5900000000<01>0-1.43
2018.04.27 09:47:397884CADCHF.Dsellout0.010.7689378840.000.000.616 376.20tp 0.76893
2018.04.27 14:47:127885CADCHF.Dsellin0.020.7694278850.000.000.006 376.2000007872<06>0-1.43
2018.04.27 18:15:007886CADCHF.Dbuyin0.010.7688378860.000.000.006 376.2000000000<01>0-1.43
2018.04.27 21:11:437887CADCHF.Dsellout0.010.7694378870.000.000.616 376.81tp 0.76943
2018.04.27 23:45:007888CADCHF.Dbuyin0.010.7695978880.000.000.006 376.8100000000<01>0-1.43
2018.04.30 14:57:197889CADCHF.Dsellout0.010.7701978890.000.000.616 377.42tp 0.77019
2018.04.30 16:25:027890CADCHF.Dsellin0.030.7713178900.000.000.006 377.4200007872<07>0-1.43
2018.04.30 19:08:547891CADCHF.Dsellin0.040.7735278910.000.000.006 377.4200007872<08>0-1.43
2018.04.30 20:15:007892CADCHF.Dbuyin0.010.7718778920.000.000.006 377.4200000000<01>0-1.43
2018.05.01 04:20:437893CADCHF.Dsellout0.010.7724878930.000.000.626 378.04tp 0.77247
2018.05.02 01:31:007894CADCHF.Dsellin0.050.7758478940.000.000.006 378.0400007872<09>0-1.43
2018.05.02 04:00:007895CADCHF.Dbuyin0.010.7755378950.000.000.006 378.0400000000<01>0-1.43
2018.05.02 06:01:117896CADCHF.Dsellout0.010.7761478960.000.000.616 378.65tp 0.77613
2018.05.02 08:45:027897CADCHF.Dbuyin0.010.7764478970.000.000.006 378.6500000000<01>0-1.43
2018.05.02 18:00:247898CADCHF.Dsellout0.010.7770578980.000.000.616 379.26tp 0.77704
2018.05.03 00:15:007899CADCHF.Dbuyin0.010.7762578990.000.000.006 379.2600000000<01>0-1.43
2018.05.03 12:00:267900CADCHF.Dsellout0.010.7768579000.000.000.606 379.86tp 0.77685
2018.05.03 18:00:007901CADCHF.Dbuyin0.010.7746879010.000.000.006 379.8600000000<01>0-1.43
2018.05.03 18:15:377902CADCHF.Dsellout0.010.7752879020.000.000.606 380.46tp 0.77528
2018.05.04 02:45:027903CADCHF.Dbuyin0.010.7764779030.000.000.006 380.4600000000<01>0-1.43
2018.05.04 08:51:007904CADCHF.Dsellout0.010.7770779040.000.000.606 381.06tp 0.77707
2018.05.04 18:00:537905CADCHF.Dsellin0.080.7783479050.000.000.006 381.0600007872<10>0-1.43
2018.05.04 20:30:007906CADCHF.Dbuyin0.010.7787079060.000.000.006 381.0600000000<01>0-1.43
2018.05.07 11:03:337907CADCHF.Dsellout0.010.7793079070.000.000.606 381.66tp 0.77930
2018.05.07 20:30:007908CADCHF.Dbuyin0.010.7800079080.000.000.006 381.6600000000<01>0-1.43
2018.05.08 11:41:037909CADCHF.Dbuyin0.010.7738579090.000.000.006 381.6600007908<02>0-1.43
2018.05.08 18:06:547910CADCHF.Dbuyout0.010.7718479100.00-0.94-8.756 371.97tp 0.77184
2018.05.08 18:06:547911CADCHF.Dbuyout0.010.7718479110.00-0.87-8.216 362.89tp 0.77184
2018.05.08 18:06:547912CADCHF.Dbuyout0.010.7718479120.00-0.87-7.296 354.73tp 0.77184
2018.05.08 18:06:547913CADCHF.Dbuyout0.010.7718479130.00-0.67-5.986 348.08tp 0.77184
2018.05.08 18:06:547914CADCHF.Dbuyout0.020.7718479140.00-1.30-8.276 338.51tp 0.77184
2018.05.08 18:06:547915CADCHF.Dbuyout0.020.7718479150.00-1.17-4.836 332.51tp 0.77184
2018.05.08 18:06:547916CADCHF.Dbuyout0.030.7718479160.00-1.57-1.596 329.35tp 0.77184
2018.05.08 18:06:547917CADCHF.Dbuyout0.040.7718479170.00-2.086.716 333.98tp 0.77184
2018.05.08 18:06:547918CADCHF.Dbuyout0.050.7718479180.00-1.9519.966 351.99tp 0.77184
2018.05.08 18:06:547919CADCHF.Dbuyout0.080.7718479190.00-1.0451.916 402.86tp 0.77184
2018.05.08 22:15:007920CADCHF.Dsellin0.010.7734079200.000.000.006 402.8600000000<01>0-1.43
2018.05.09 04:04:317921CADCHF.Dsellin0.010.7739379210.000.000.006 402.8600007920<02>0-1.43
2018.05.09 08:41:357922CADCHF.Dsellin0.010.7748379220.000.000.006 402.8600007920<03>0-1.43
2018.05.09 15:00:467923CADCHF.Dsellin0.010.7761679230.000.000.006 402.8600007920<04>0-1.43
2018.05.09 15:30:387924CADCHF.Dsellout0.010.7775379240.000.00-2.476 400.39tp 0.77753
2018.05.09 15:30:387925CADCHF.Dsellout0.010.7775379250.000.003.686 404.07tp 0.77753
2018.05.09 17:06:477926CADCHF.Dsellin0.020.7793879260.000.000.006 404.0700007920<05>0-1.43
2018.05.09 18:54:007927CADCHF.Dsellin0.020.7811679270.000.000.006 404.0700007920<06>0-1.43
2018.05.09 20:39:217928CADCHF.Dsellin0.030.7830779280.000.000.006 404.0700007920<07>0-1.43
2018.05.10 05:15:067929CADCHF.Dbuyin0.010.7823779290.000.000.006 404.0700000000<01>0-1.43
2018.05.10 09:47:227930CADCHF.Dsellout0.010.7829879300.000.000.616 404.68tp 0.78297
2018.05.10 11:23:547931CADCHF.Dsellin0.040.7854879310.000.000.006 404.6800007920<08>0-1.43
2018.05.10 21:15:007932CADCHF.Dbuyin0.010.7854879320.000.000.006 404.6800000000<01>0-1.43
2018.05.11 09:08:227933CADCHF.Dsellout0.010.7860879330.000.000.606 405.28tp 0.78608
2018.05.11 23:00:007934CADCHF.Dbuyin0.010.7825579340.000.000.006 405.2800000000<01>0-1.43
2018.05.14 12:46:037935CADCHF.Dsellout0.010.7831579350.000.000.606 405.88tp 0.78315
2018.05.14 22:15:007936CADCHF.Dbuyin0.010.7815679360.000.000.006 405.8800000000<01>0-1.43
2018.05.15 15:18:427937CADCHF.Dsellout0.010.7821779370.000.000.616 406.49tp 0.78216
2018.05.15 15:49:377938CADCHF.Dbuyout0.010.7792079380.00-0.43-5.786 400.28tp 0.77950
2018.05.15 15:49:377939CADCHF.Dbuyout0.010.7792079390.00-0.37-5.256 394.66tp 0.77950
2018.05.15 15:49:377940CADCHF.Dbuyout0.010.7792079400.00-0.37-4.356 389.94tp 0.77950
2018.05.15 15:49:377941CADCHF.Dbuyout0.010.7792079410.00-0.37-3.036 386.54tp 0.77950
2018.05.15 15:49:377942CADCHF.Dbuyout0.020.7792079420.00-0.780.366 386.12tp 0.77950
2018.05.15 15:49:377943CADCHF.Dbuyout0.020.7792079430.00-0.783.916 389.25tp 0.77950
2018.05.15 15:49:377944CADCHF.Dbuyout0.030.7792079440.00-1.1511.576 399.67tp 0.77950
2018.05.15 15:49:377945CADCHF.Dbuyout0.040.7792079450.00-0.7825.036 423.92tp 0.77950
2018.05.15 19:30:007946CADCHF.Dbuyin0.010.7763779460.000.000.006 423.9200000000<01>0-1.43
2018.05.15 19:40:387947CADCHF.Dsellout0.010.7769779470.000.000.606 424.52tp 0.77697
2018.05.15 19:40:387948CADCHF.Dbuyin0.010.7770879480.000.000.006 424.5200000000<01>0-1.43
2018.05.15 19:48:217949CADCHF.Dsellout0.010.7776979490.000.000.616 425.13tp 0.77768
2018.05.15 20:15:007950CADCHF.Dsellin0.010.7774579500.000.000.006 425.1300000000<01>0-1.43
2018.05.15 20:19:337951CADCHF.Dsellin0.010.7780179510.000.000.006 425.1300007950<02>0-1.43
2018.05.15 21:05:237952CADCHF.Dsellin0.010.7789179520.000.000.006 425.1300007950<03>0-1.43
2018.05.15 23:45:007953CADCHF.Dbuyin0.010.7782879530.000.000.006 425.1300000000<01>0-1.43
2018.05.16 10:00:037954CADCHF.Dbuyout0.010.7769279540.00-0.060.536 425.60tp 0.77692
2018.05.16 10:00:037955CADCHF.Dbuyout0.010.7769279550.00-0.061.096 426.63tp 0.77692
2018.05.16 10:00:037956CADCHF.Dbuyout0.010.7769279560.00-0.061.996 428.56tp 0.77692
2018.05.16 13:52:177957CADCHF.Dsellout0.010.7788979570.000.000.616 429.17tp 0.77888
2018.05.16 18:00:007958CADCHF.Dsellin0.010.7814479580.000.000.006 429.1700000000<01>0-1.43
2018.05.16 18:05:227959CADCHF.Dsellin0.010.7819379590.000.000.006 429.1700007958<02>0-1.43
2018.05.16 18:40:097960CADCHF.Dbuyout0.010.7804979600.000.000.956 430.12tp 0.78049
2018.05.16 18:40:097961CADCHF.Dbuyout0.010.7804979610.000.001.446 431.56tp 0.78049
2018.05.16 20:30:007962CADCHF.Dsellin0.010.7819379620.000.000.006 431.5600000000<01>0-1.43
2018.05.16 21:28:147963CADCHF.Dsellin0.010.7824579630.000.000.006 431.5600007962<02>0-1.43
2018.05.17 01:01:397964CADCHF.Dbuyin0.010.7827879640.000.000.006 431.5600000000<01>0-1.43
2018.05.17 05:07:377965CADCHF.Dsellin0.010.7833579650.000.000.006 431.5600007962<03>0-1.43
2018.05.17 05:39:037966CADCHF.Dsellout0.010.7833979660.000.000.616 432.17tp 0.78338
2018.05.17 09:15:007967CADCHF.Dbuyin0.010.7835979670.000.000.006 432.1700000000<01>0-1.43
2018.05.17 10:05:427968CADCHF.Dsellout0.010.7841979680.000.000.606 432.77tp 0.78419
2018.05.17 10:36:257969CADCHF.Dsellin0.010.7846779690.000.000.006 432.7700007962<04>0-1.43
2018.05.17 18:52:217970CADCHF.Dbuyout0.010.7818879700.00-0.190.056 432.63tp 0.78190
2018.05.17 18:52:217971CADCHF.Dbuyout0.010.7818879710.00-0.190.576 433.01tp 0.78190
2018.05.17 18:52:217972CADCHF.Dbuyout0.010.7818879720.000.001.476 434.48tp 0.78190
2018.05.17 18:52:217973CADCHF.Dbuyout0.010.7818879730.000.002.786 437.26tp 0.78190
2018.05.17 19:15:007974CADCHF.Dbuyin0.010.7812179740.000.000.006 437.2600000000<01>0-1.43
2018.05.17 19:21:277975CADCHF.Dsellout0.010.7818379750.000.000.626 437.88tp 0.78181
2018.05.17 19:21:277976CADCHF.Dbuyin0.010.7819979760.000.000.006 437.8800000000<01>0-1.43
2018.05.17 23:15:007977CADCHF.Dsellin0.010.7823179770.000.000.006 437.8800000000<01>0-1.43
2018.05.18 01:41:037978CADCHF.Dbuyout0.010.7810979780.00-0.061.226 439.04tp 0.78111
2018.05.18 07:30:027979CADCHF.Dsellin0.010.7804979790.000.000.006 439.0400000000<01>0-1.43
2018.05.18 13:00:007980CADCHF.Dbuyout0.010.7792979800.000.001.206 440.24tp 0.77929
2018.05.18 19:01:527981CADCHF.Dbuyin0.010.7735179810.000.000.006 440.2400007976<02>0-1.43
2018.05.18 22:15:007982CADCHF.Dsellin0.010.7746079820.000.000.006 440.2400000000<01>0-1.43
2018.05.21 02:13:187983CADCHF.Dsellin0.010.7749379830.000.000.006 440.2400007982<02>0-1.43
2018.05.21 04:05:237984CADCHF.Dsellin0.010.7758179840.000.000.006 440.2400007982<03>0-1.43
2018.05.21 12:10:577985CADCHF.Dsellin0.010.7771479850.000.000.006 440.2400007982<04>0-1.43
2018.05.21 19:11:297986CADCHF.Dsellout0.010.7783579860.000.00-3.656 436.59tp 0.77835
2018.05.21 19:11:297987CADCHF.Dsellout0.010.7783579870.000.004.856 441.44tp 0.77835
2018.05.21 19:12:557988CADCHF.Dsellin0.020.7786579880.000.000.006 441.4400007982<05>0-1.43
2018.05.22 03:36:597989CADCHF.Dsellin0.020.7803579890.000.000.006 441.4400007982<06>0-1.43
2018.05.22 05:45:017990CADCHF.Dbuyin0.010.7802679900.000.000.006 441.4400000000<01>0-1.43
2018.05.22 09:14:247991CADCHF.Dsellout0.010.7808879910.000.000.626 442.06tp 0.78086
2018.05.22 18:00:007992CADCHF.Dbuyin0.010.7773679920.000.000.006 442.0600000000<01>0-1.43
2018.05.22 19:26:057993CADCHF.Dbuyout0.010.7763079930.00-0.14-1.716 440.21tp 0.77636
2018.05.22 19:26:057994CADCHF.Dbuyout0.010.7763079940.00-0.07-1.386 438.76tp 0.77636
2018.05.22 19:26:057995CADCHF.Dbuyout0.010.7763079950.00-0.07-0.496 438.20tp 0.77636
2018.05.22 19:26:057996CADCHF.Dbuyout0.010.7763079960.00-0.070.856 438.98tp 0.77636
2018.05.22 19:26:057997CADCHF.Dbuyout0.020.7763079970.00-0.134.736 443.58tp 0.77636
2018.05.22 19:26:057998CADCHF.Dbuyout0.020.7763079980.000.008.166 451.74tp 0.77636
2018.05.23 04:00:007999CADCHF.Dsellin0.010.7743379990.000.000.006 451.7400000000<01>0-1.43
2018.05.23 04:48:308000CADCHF.Dbuyin0.010.7733480000.000.000.006 451.7400007992<02>0-1.43
2018.05.23 05:54:568001CADCHF.Dbuyout0.010.7731180010.000.001.236 452.97tp 0.77313
2018.05.23 10:01:148002CADCHF.Dbuyin0.020.7693680020.000.000.006 452.9700007992<03>0-1.43
2018.05.23 19:07:268003CADCHF.Dsellout0.010.7729680030.000.00-4.426 448.55tp 0.77296
2018.05.23 19:07:268004CADCHF.Dsellout0.010.7729680040.000.00-0.386 448.17tp 0.77296
2018.05.23 19:07:268005CADCHF.Dsellout0.020.7729680050.000.007.236 455.40tp 0.77296
2018.05.23 21:15:008006CADCHF.Dsellin0.010.7746680060.000.000.006 455.4000000000<01>0-1.43
2018.05.23 21:17:418007CADCHF.Dsellin0.010.7751680070.000.000.006 455.4000008006<02>0-1.43
2018.05.23 22:00:198008CADCHF.Dsellin0.010.7760380080.000.000.006 455.4000008006<03>0-1.43
2018.05.24 03:10:068009CADCHF.Dbuyout0.010.7740880090.00-0.200.586 455.78tp 0.77408
2018.05.24 03:10:068010CADCHF.Dbuyout0.010.7740880100.00-0.201.096 456.67tp 0.77408
2018.05.24 03:10:068011CADCHF.Dbuyout0.010.7740880110.00-0.201.966 458.43tp 0.77408
2018.05.24 03:30:008012CADCHF.Dbuyin0.010.7739780120.000.000.006 458.4300000000<01>0-1.43
2018.05.24 07:30:008013CADCHF.Dsellin0.010.7736980130.000.000.006 458.4300000000<01>0-1.43
2018.05.24 11:01:188014CADCHF.Dbuyout0.010.7724880140.000.001.226 459.65tp 0.77249
2018.05.24 14:19:588015CADCHF.Dbuyin0.010.7699480150.000.000.006 459.6500008012<02>0-1.43
2018.05.24 18:45:018016CADCHF.Dsellin0.010.7683780160.000.000.006 459.6500000000<01>0-1.43
2018.05.24 19:14:468017CADCHF.Dsellin0.010.7688880170.000.000.006 459.6500008016<02>0-1.43
2018.05.24 20:09:018018CADCHF.Dsellin0.010.7697880180.000.000.006 459.6500008016<03>0-1.43
2018.05.25 14:09:488019CADCHF.Dbuyout0.010.7678080190.00-0.070.576 460.15tp 0.76781
2018.05.25 14:09:488020CADCHF.Dbuyout0.010.7678080200.00-0.071.096 461.17tp 0.76781
2018.05.25 14:09:488021CADCHF.Dbuyout0.010.7678080210.00-0.072.006 463.10tp 0.76781
2018.05.25 15:34:008022CADCHF.Dbuyin0.020.7658980220.000.000.006 463.1000008012<03>0-1.43
2018.05.25 20:00:008023CADCHF.Dsellin0.010.7641680230.000.000.006 463.1000000000<01>0-1.43
2018.05.25 21:04:118024CADCHF.Dsellin0.010.7646780240.000.000.006 463.1000008023<02>0-1.43
2018.05.25 23:45:038025CADCHF.Dbuyout0.010.7632280250.000.000.956 464.05tp 0.76322
2018.05.25 23:45:038026CADCHF.Dbuyout0.010.7632280260.000.001.466 465.51tp 0.76322
2018.05.28 06:45:068027CADCHF.Dsellin0.010.7633780270.000.000.006 465.5100000000<01>0-1.43
2018.05.28 07:49:358028CADCHF.Dsellin0.010.7638480280.000.000.006 465.5100008027<02>0-1.43
2018.05.28 13:27:358029CADCHF.Dsellin0.010.7647280290.000.000.006 465.5100008027<03>0-1.43
2018.05.28 14:29:348030CADCHF.Dsellin0.010.7660480300.000.000.006 465.5100008027<04>0-1.43
2018.05.28 18:29:418031CADCHF.Dbuyout0.010.7632880310.000.000.096 465.60tp 0.76329
2018.05.28 18:29:418032CADCHF.Dbuyout0.010.7632880320.000.000.566 466.16tp 0.76329
2018.05.28 18:29:418033CADCHF.Dbuyout0.010.7632880330.000.001.456 467.61tp 0.76329
2018.05.28 18:29:418034CADCHF.Dbuyout0.010.7632880340.000.002.786 470.39tp 0.76329
2018.05.28 20:30:008035CADCHF.Dsellin0.010.7642680350.000.000.006 470.3900000000<01>0-1.43
2018.05.28 22:48:298036CADCHF.Dsellin0.010.7647880360.000.000.006 470.3900008035<02>0-1.43
2018.05.29 03:54:508037CADCHF.Dsellin0.010.7656880370.000.000.006 470.3900008035<03>0-1.43
2018.05.29 11:17:258038CADCHF.Dbuyout0.010.7637080380.00-0.070.566 470.88tp 0.76371
2018.05.29 11:17:258039CADCHF.Dbuyout0.010.7637080390.00-0.071.096 471.90tp 0.76371
2018.05.29 11:17:258040CADCHF.Dbuyout0.010.7637080400.000.001.996 473.89tp 0.76371
2018.05.29 19:00:288041CADCHF.Dbuyin0.030.7619080410.000.000.006 473.8900008012<04>0-1.43
2018.05.30 05:00:008042CADCHF.Dsellin0.010.7615780420.000.000.006 473.8900000000<01>0-1.43
2018.05.30 06:25:248043CADCHF.Dsellin0.010.7620980430.000.000.006 473.8900008042<02>0-1.43
2018.05.30 12:32:388044CADCHF.Dbuyout0.010.7606280440.000.000.966 474.85tp 0.76063
2018.05.30 12:32:388045CADCHF.Dbuyout0.010.7606280450.000.001.496 476.34tp 0.76063
2018.05.30 17:08:128046CADCHF.Dsellout0.010.7665280460.000.00-7.536 468.81tp 0.76651
2018.05.30 17:08:128047CADCHF.Dsellout0.010.7665280470.000.00-3.466 465.35tp 0.76651
2018.05.30 17:08:128048CADCHF.Dsellout0.020.7665280480.000.001.276 466.62tp 0.76651
2018.05.30 17:08:128049CADCHF.Dsellout0.030.7665280490.000.0114.016 480.64tp 0.76651
2018.05.30 21:30:008050CADCHF.Dbuyin0.010.7684080500.000.000.006 480.6400000000<01>0-1.43
2018.05.31 05:30:008051CADCHF.Dsellin0.010.7674880510.000.000.006 480.6400000000<01>0-1.43
2018.05.31 06:46:428052CADCHF.Dsellin0.010.7679680520.000.000.006 480.6400008051<02>0-1.43
2018.05.31 11:27:488053CADCHF.Dsellin0.010.7688680530.000.000.006 480.6400008051<03>0-1.43
2018.05.31 11:28:118054CADCHF.Dsellout0.010.7690180540.000.010.626 481.27tp 0.76900
2018.05.31 12:12:218055CADCHF.Dbuyout0.010.7668980550.000.000.606 481.87tp 0.76690
2018.05.31 12:12:218056CADCHF.Dbuyout0.010.7668980560.000.001.096 482.96tp 0.76690
2018.05.31 12:12:218057CADCHF.Dbuyout0.010.7668980570.000.002.006 484.96tp 0.76690
2018.05.31 20:15:008058CADCHF.Dsellin0.010.7591880580.000.000.006 484.9600000000<01>0-1.43
2018.05.31 20:18:238059CADCHF.Dsellin0.010.7596880590.000.000.006 484.9600008058<02>0-1.43
2018.05.31 22:54:418060CADCHF.Dsellin0.010.7606080600.000.000.006 484.9600008058<03>0-1.43
2018.06.01 04:17:428061CADCHF.Dsellin0.010.7619480610.000.000.006 484.9600008058<04>0-1.43
2018.06.01 08:45:008062CADCHF.Dbuyin0.010.7622380620.000.000.006 484.9600000000<01>0-1.43
2018.06.01 09:15:148063CADCHF.Dsellout0.010.7628680630.000.000.646 485.60tp 0.76283
2018.06.01 09:15:148064CADCHF.Dbuyin0.010.7630180640.000.000.006 485.6000000000<01>0-1.43
2018.06.01 09:48:498065CADCHF.Dsellout0.010.7636180650.000.000.616 486.21tp 0.76361
2018.06.01 16:08:058066CADCHF.Dsellin0.020.7634380660.000.000.006 486.2100008058<05>0-1.43
2018.06.01 22:30:008067CADCHF.Dbuyin0.010.7624580670.000.000.006 486.2100000000<01>0-1.43
2018.06.04 01:00:008068CADCHF.Dsellout0.010.7631980680.000.000.756 486.96tp 0.76305
2018.06.04 07:15:078069CADCHF.Dbuyin0.010.7634980690.000.000.006 486.9600000000<01>0-1.43
2018.06.04 10:06:288070CADCHF.Dsellout0.010.7640980700.000.000.616 487.57tp 0.76409
2018.06.04 19:20:458071CADCHF.Dsellin0.020.7651680710.000.000.006 487.5700008058<06>0-1.43
2018.06.05 04:15:028072CADCHF.Dbuyin0.010.7644680720.000.000.006 487.5700000000<01>0-1.43
2018.06.05 12:55:188073CADCHF.Dbuyout0.010.7611280730.00-0.21-1.976 485.39tp 0.76112
2018.06.05 12:55:188074CADCHF.Dbuyout0.010.7611280740.00-0.21-1.466 483.72tp 0.76112
2018.06.05 12:55:188075CADCHF.Dbuyout0.010.7611280750.00-0.21-0.536 482.98tp 0.76112
2018.06.05 12:55:188076CADCHF.Dbuyout0.010.7611280760.00-0.140.836 483.67tp 0.76112
2018.06.05 12:55:188077CADCHF.Dbuyout0.020.7611280770.00-0.264.696 488.10tp 0.76112
2018.06.05 12:55:188078CADCHF.Dbuyout0.020.7611280780.00-0.138.206 496.17tp 0.76112
2018.06.05 13:05:078079CADCHF.Dbuyin0.010.7604580790.000.000.006 496.1700008072<02>0-1.43
2018.06.05 22:15:118080CADCHF.Dsellin0.010.7586380800.000.000.006 496.1700000000<01>0-1.43
2018.06.05 23:25:398081CADCHF.Dsellin0.010.7591480810.000.000.006 496.1700008080<02>0-1.43
2018.06.06 02:20:378082CADCHF.Dsellin0.010.7600680820.000.000.006 496.1700008080<03>0-1.43
2018.06.06 07:23:298083CADCHF.Dsellin0.010.7613380830.000.000.006 496.1700008080<04>0-1.43
2018.06.06 12:55:028084CADCHF.Dsellout0.010.7630680840.000.00-1.426 494.75tp 0.76306
2018.06.06 12:55:028085CADCHF.Dsellout0.010.7630680850.000.002.646 497.39tp 0.76306
2018.06.06 14:03:168086CADCHF.Dsellin0.020.7649680860.000.000.006 497.3900008080<05>0-1.43
2018.06.06 15:00:058087CADCHF.Dsellin0.020.7667080870.000.000.006 497.3900008080<06>0-1.43
2018.06.06 18:00:008088CADCHF.Dbuyin0.010.7635480880.000.000.006 497.3900000000<01>0-1.43
2018.06.06 21:59:008089CADCHF.Dbuyout0.010.7616180890.00-0.07-3.026 494.30tp 0.76161
2018.06.06 21:59:008090CADCHF.Dbuyout0.010.7616180900.00-0.07-2.516 491.72tp 0.76161
2018.06.06 21:59:008091CADCHF.Dbuyout0.010.7616180910.000.00-1.576 490.15tp 0.76161
2018.06.06 21:59:008092CADCHF.Dbuyout0.010.7616180920.000.00-0.286 489.87tp 0.76161
2018.06.06 21:59:008093CADCHF.Dbuyout0.020.7616180930.000.006.806 496.67tp 0.76161
2018.06.06 21:59:008094CADCHF.Dbuyout0.020.7616180940.000.0010.336 507.00tp 0.76161
2018.06.07 04:00:008095CADCHF.Dsellin0.010.7618780950.000.000.006 507.0000000000<01>0-1.43
2018.06.07 08:43:108096CADCHF.Dbuyout0.010.7606780960.000.001.226 508.22tp 0.76067
2018.06.07 10:23:458097CADCHF.Dbuyin0.010.7594080970.000.000.006 508.2200008088<02>0-1.43
2018.06.07 19:51:248098CADCHF.Dbuyin0.020.7553680980.000.000.006 508.2200008088<03>0-1.43
2018.06.07 23:45:008099CADCHF.Dsellin0.010.7555280990.000.000.006 508.2200000000<01>0-1.43
2018.06.08 04:13:278100CADCHF.Dsellin0.010.7560281000.000.000.006 508.2200008099<02>0-1.43
2018.06.08 09:37:508101CADCHF.Dbuyout0.010.7545781010.00-0.070.976 509.12tp 0.75457
2018.06.08 09:37:508102CADCHF.Dbuyout0.010.7545781020.000.001.486 510.60tp 0.75457
2018.06.08 15:35:318103CADCHF.Dsellout0.010.7590481030.000.01-4.566 506.05tp 0.75902
2018.06.08 15:35:318104CADCHF.Dsellout0.010.7590481040.000.00-0.376 505.68tp 0.75902
2018.06.08 15:35:318105CADCHF.Dsellout0.020.7590481050.000.007.476 513.15tp 0.75902
2018.06.08 22:15:008106CADCHF.Dsellin0.010.7618381060.000.000.006 513.1500000000<01>0-1.43
2018.06.11 00:05:048107CADCHF.Dbuyout0.010.7588281070.00-0.073.066 516.14tp 0.76063
2018.06.11 03:30:028108CADCHF.Dsellin0.010.7595881080.000.000.006 516.1400000000<01>0-1.43
2018.06.11 05:46:598109CADCHF.Dsellin0.010.7601181090.000.000.006 516.1400008108<02>0-1.43
2018.06.11 08:30:018110CADCHF.Dbuyin0.010.7598281100.000.000.006 516.1400000000<01>0-1.43
2018.06.11 09:13:308111CADCHF.Dsellout0.010.7604281110.000.000.616 516.75tp 0.76042
2018.06.11 14:15:478112CADCHF.Dbuyout0.010.7586581120.000.000.946 517.69tp 0.75865
2018.06.11 14:15:478113CADCHF.Dbuyout0.010.7586581130.000.001.486 519.17tp 0.75865
2018.06.11 18:15:008114CADCHF.Dbuyin0.010.7577281140.000.000.006 519.1700000000<01>0-1.43
2018.06.11 18:35:318115CADCHF.Dsellout0.010.7583381150.000.000.626 519.79tp 0.75832
2018.06.11 20:45:008116CADCHF.Dsellin0.010.7591681160.000.000.006 519.7900000000<01>0-1.43
2018.06.12 03:01:498117CADCHF.Dsellin0.010.7596381170.000.000.006 519.7900008116<02>0-1.43
2018.06.12 10:15:388118CADCHF.Dbuyout0.010.7582081180.00-0.070.976 520.69tp 0.75820
2018.06.12 10:15:388119CADCHF.Dbuyout0.010.7582081190.000.001.456 522.14tp 0.75820
2018.06.12 18:00:008120CADCHF.Dsellin0.010.7580181200.000.000.006 522.1400000000<01>0-1.43
2018.06.13 03:15:418121CADCHF.Dsellin0.010.7585281210.000.000.006 522.1400008120<02>0-1.43
2018.06.13 06:45:008122CADCHF.Dbuyin0.010.7584381220.000.000.006 522.1400000000<01>0-1.43
2018.06.13 11:05:458123CADCHF.Dsellout0.010.7590581230.000.000.636 522.77tp 0.75903
2018.06.13 19:09:318124CADCHF.Dsellin0.010.7594281240.000.000.006 522.7700008120<03>0-1.43
2018.06.13 20:30:018125CADCHF.Dbuyin0.010.7589681250.000.000.006 522.7700000000<01>0-1.43
2018.06.13 21:02:028126CADCHF.Dsellout0.010.7595881260.000.000.636 523.40tp 0.75956
2018.06.13 21:45:238127CADCHF.Dbuyout0.010.7574581270.00-0.070.576 523.90tp 0.75745
2018.06.13 21:45:238128CADCHF.Dbuyout0.010.7574581280.000.001.086 524.98tp 0.75745
2018.06.13 21:45:238129CADCHF.Dbuyout0.010.7574581290.000.002.006 526.98tp 0.75745
2018.06.14 00:41:168130CADCHF.Dbuyin0.010.7593481300.000.000.006 526.9800000000<01>0-1.43
2018.06.14 04:15:008131CADCHF.Dsellin0.010.7590181310.000.000.006 526.9800000000<01>0-1.43
2018.06.14 09:36:428132CADCHF.Dbuyout0.010.7578081320.000.001.236 528.21tp 0.75781
2018.06.14 14:47:538133CADCHF.Dsellout0.010.7599881330.000.000.656 528.86tp 0.75994
2018.06.14 19:00:008134CADCHF.Dbuyin0.010.7608081340.000.000.006 528.8600000000<01>0-1.43
2018.06.14 22:30:008135CADCHF.Dsellin0.010.7609081350.000.000.006 528.8600000000<01>0-1.43
2018.06.15 04:25:388136CADCHF.Dbuyout0.010.7596981360.00-0.071.216 530.00tp 0.75970
2018.06.15 08:30:008137CADCHF.Dsellin0.010.7597681370.000.000.006 530.0000000000<01>0-1.43
2018.06.15 11:18:308138CADCHF.Dbuyout0.010.7585681380.000.001.206 531.20tp 0.75856
2018.06.15 16:03:028139CADCHF.Dbuyin0.010.7568081390.000.000.006 531.2000008134<02>0-1.43
2018.06.18 02:00:008140CADCHF.Dsellin0.010.7557481400.000.000.006 531.2000000000<01>0-1.43
2018.06.18 05:54:138141CADCHF.Dsellin0.010.7562481410.000.000.006 531.2000008140<02>0-1.43
2018.06.18 09:53:548142CADCHF.Dsellin0.010.7571481420.000.000.006 531.2000008140<03>0-1.43
2018.06.18 14:12:178143CADCHF.Dbuyout0.010.7551781430.000.000.576 531.77tp 0.75517
2018.06.18 14:12:178144CADCHF.Dbuyout0.010.7551781440.000.001.086 532.85tp 0.75517
2018.06.18 14:12:178145CADCHF.Dbuyout0.010.7551781450.000.001.986 534.83tp 0.75517
2018.06.18 17:48:468146CADCHF.Dbuyin0.020.7528181460.000.000.006 534.8300008134<03>0-1.43
2018.06.18 21:00:008147CADCHF.Dsellin0.010.7528381470.000.000.006 534.8300000000<01>0-1.43
2018.06.18 22:49:418148CADCHF.Dsellin0.010.7533481480.000.000.006 534.8300008147<02>0-1.43
2018.06.19 03:46:128149CADCHF.Dbuyout0.010.7518681490.00-0.070.986 535.74tp 0.75189
2018.06.19 03:46:128150CADCHF.Dbuyout0.010.7518681500.00-0.071.496 537.16tp 0.75189
2018.06.19 17:02:548151CADCHF.Dbuyin0.030.7487781510.000.000.006 537.1600008134<04>0-1.43
2018.06.19 19:15:008152CADCHF.Dsellin0.010.7499881520.000.000.006 537.1600000000<01>0-1.43
2018.06.19 19:33:138153CADCHF.Dsellin0.010.7504881530.000.000.006 537.1600008152<02>0-1.43
2018.06.19 20:24:038154CADCHF.Dbuyout0.010.7490281540.000.000.976 538.13tp 0.74903
2018.06.19 20:24:038155CADCHF.Dbuyout0.010.7490281550.000.001.476 539.60tp 0.74903
2018.06.20 02:30:008156CADCHF.Dsellin0.010.7484781560.000.000.006 539.6000000000<01>0-1.43
2018.06.20 03:04:388157CADCHF.Dsellin0.010.7489781570.000.000.006 539.6000008156<02>0-1.43
2018.06.20 08:19:228158CADCHF.Dsellin0.010.7498781580.000.000.006 539.6000008156<03>0-1.43
2018.06.20 17:25:048159CADCHF.Dbuyout0.010.7479081590.000.000.576 540.17tp 0.74790
2018.06.20 17:25:048160CADCHF.Dbuyout0.010.7479081600.000.001.086 541.25tp 0.74790
2018.06.20 17:25:048161CADCHF.Dbuyout0.010.7479081610.000.001.986 543.23tp 0.74790
2018.06.20 19:15:008162CADCHF.Dsellin0.010.7489381620.000.000.006 543.2300000000<01>0-1.43
2018.06.20 20:43:138163CADCHF.Dbuyout0.010.7477381630.000.001.216 544.44tp 0.74773
2018.06.21 01:00:008164CADCHF.Dsellin0.010.7480881640.000.000.006 544.4400000000<01>0-1.43
2018.06.21 01:40:558165CADCHF.Dsellin0.010.7485881650.000.000.006 544.4400008164<02>0-1.43
2018.06.21 04:33:478166CADCHF.Dsellin0.010.7494881660.000.000.006 544.4400008164<03>0-1.43
2018.06.21 11:12:008167CADCHF.Dbuyout0.010.7474981670.000.000.596 545.03tp 0.74751
2018.06.21 11:12:008168CADCHF.Dbuyout0.010.7474981680.000.001.106 546.13tp 0.74751
2018.06.21 11:12:008169CADCHF.Dbuyout0.010.7474981690.000.002.006 548.13tp 0.74751
2018.06.21 18:58:178170CADCHF.Dbuyin0.060.7447781700.000.000.006 548.1300008134<05>0-1.43
2018.06.21 22:45:008171CADCHF.Dsellin0.010.7450081710.000.000.006 548.1300000000<01>0-1.43
2018.06.22 12:25:098172CADCHF.Dsellin0.010.7455181720.000.000.006 548.1300008171<02>0-1.43
2018.06.22 15:30:008173CADCHF.Dbuyout0.010.7435781730.00-0.071.446 549.50tp 0.74406
2018.06.22 15:30:008174CADCHF.Dbuyout0.010.7435781740.000.001.966 551.46tp 0.74406
2018.06.22 19:15:008175CADCHF.Dsellin0.010.7432381750.000.000.006 551.4600000000<01>0-1.43
2018.06.22 20:14:198176CADCHF.Dsellin0.010.7437781760.000.000.006 551.4600008175<02>0-1.43
2018.06.22 22:33:418177CADCHF.Dsellin0.010.7446781770.000.000.006 551.4600008175<03>0-1.43
2018.06.25 08:08:138178CADCHF.Dbuyout0.010.7426781780.00-0.070.576 551.96tp 0.74269
2018.06.25 08:08:138179CADCHF.Dbuyout0.010.7426781790.00-0.071.116 553.00tp 0.74269
2018.06.25 08:08:138180CADCHF.Dbuyout0.010.7426781800.00-0.072.036 554.96tp 0.74269
2018.06.25 09:15:008181CADCHF.Dsellin0.010.7432981810.000.000.006 554.9600000000<01>0-1.43
2018.06.25 09:24:198182CADCHF.Dsellin0.010.7438281820.000.000.006 554.9600008181<02>0-1.43
2018.06.25 13:26:088183CADCHF.Dbuyout0.010.7423481830.000.000.966 555.92tp 0.74236
2018.06.25 13:26:088184CADCHF.Dbuyout0.010.7423481840.000.001.506 557.42tp 0.74236
2018.06.25 22:06:378185CADCHF.Dbuyin0.10.7407481850.000.000.006 557.4200008134<06>0-1.43
2018.06.25 23:00:008186CADCHF.Dsellin0.010.7423481860.000.000.006 557.4200000000<01>0-1.43
2018.06.26 03:48:528187CADCHF.Dsellin0.010.7428681870.000.000.006 557.4200008186<02>0-1.43
2018.06.26 11:19:268188CADCHF.Dsellin0.010.7437581880.000.000.006 557.4200008186<03>0-1.43
2018.06.26 20:17:268189CADCHF.Dsellin0.010.7450681890.000.000.006 557.4200008186<04>0-1.43
2018.06.27 14:51:078190CADCHF.Dsellout0.010.7470681900.000.01-13.846 543.59tp 0.74706
2018.06.27 14:51:078191CADCHF.Dsellout0.010.7470681910.000.01-9.816 533.79tp 0.74706
2018.06.27 14:51:078192CADCHF.Dsellout0.020.7470681920.000.01-11.596 522.21tp 0.74706
2018.06.27 14:51:078193CADCHF.Dsellout0.030.7470681930.000.07-5.176 517.11tp 0.74706
2018.06.27 14:51:078194CADCHF.Dsellout0.060.7470681940.000.0413.846 530.99tp 0.74706
2018.06.27 14:51:078195CADCHF.Dsellout0.10.7470681950.000.0463.676 594.70tp 0.74706
2018.06.27 15:55:288196CADCHF.Dsellin0.020.7467481960.000.000.006 594.7000008186<05>0-1.43
2018.06.27 17:57:538197CADCHF.Dsellin0.020.7488181970.000.000.006 594.7000008186<06>0-1.43
2018.06.28 03:30:008198CADCHF.Dbuyin0.010.7475381980.000.000.006 594.7000000000<01>0-1.43
2018.06.28 09:02:118199CADCHF.Dsellout0.010.7481681990.000.000.636 595.33tp 0.74813
2018.06.28 14:30:038200CADCHF.Dsellin0.030.7507282000.000.000.006 595.3300008186<07>0-1.43
2018.06.28 18:19:428201CADCHF.Dsellin0.040.7528382010.000.000.006 595.3300008186<08>0-1.43
2018.06.28 21:30:018202CADCHF.Dbuyin0.010.7520782020.000.000.006 595.3300000000<01>0-1.43
2018.06.29 00:00:018203CADCHF.Dsellout0.010.7526782030.000.000.606 595.93tp 0.75267
2018.06.29 01:15:008204CADCHF.Dbuyin0.010.7528882040.000.000.006 595.9300000000<01>0-1.43
2018.06.29 15:04:458205CADCHF.Dbuyin0.010.7488582050.000.000.006 595.9300008204<02>0-1.43
2018.06.29 16:04:018206CADCHF.Dsellout0.010.7514782060.000.00-1.426 594.51tp 0.75147
2018.06.29 16:04:018207CADCHF.Dsellout0.010.7514782070.000.002.646 597.15tp 0.75147
2018.06.29 20:30:018208CADCHF.Dbuyin0.010.7539782080.000.000.006 597.1500000000<01>0-1.43
2018.07.02 16:02:218209CADCHF.Dsellout0.010.7545782090.000.000.606 597.75tp 0.75457
2018.07.02 17:29:138210CADCHF.Dsellin0.050.7551482100.000.000.006 597.7500008186<09>0-1.43
2018.07.02 18:30:008211CADCHF.Dbuyin0.010.7531782110.000.000.006 597.7500000000<01>0-1.43
2018.07.03 03:51:498212CADCHF.Dsellout0.010.7537782120.000.000.606 598.35tp 0.75377
2018.07.03 06:30:008213CADCHF.Dbuyin0.010.7537382130.000.000.006 598.3500000000<01>0-1.43
2018.07.03 09:13:548214CADCHF.Dsellout0.010.7543382140.000.000.606 598.95tp 0.75433
2018.07.04 00:41:078215CADCHF.Dbuyin0.010.7554382150.000.000.006 598.9500000000<01>0-1.43
2018.07.04 18:46:008216CADCHF.Dsellout0.010.7560382160.000.000.606 599.55tp 0.75603
2018.07.04 20:45:008217CADCHF.Dbuyin0.010.7551982170.000.000.006 599.5500000000<01>0-1.43
2018.07.05 04:37:198218CADCHF.Dsellout0.010.7557982180.000.010.606 600.16tp 0.75579
2018.07.05 07:45:008219CADCHF.Dbuyin0.010.7555282190.000.000.006 600.1600000000<01>0-1.43
2018.07.05 15:45:088220CADCHF.Dsellout0.010.7561282200.000.000.606 600.76tp 0.75612
2018.07.05 18:15:008221CADCHF.Dbuyin0.010.7554882210.000.000.006 600.7600000000<01>0-1.43
2018.07.05 18:32:208222CADCHF.Dsellout0.010.7560882220.000.000.606 601.36tp 0.75608
2018.07.05 18:32:208223CADCHF.Dbuyin0.010.7561882230.000.000.006 601.3600000000<01>0-1.43
2018.07.05 20:08:548224CADCHF.Dsellout0.010.7567882240.000.000.606 601.96tp 0.75678
2018.07.05 21:15:008225CADCHF.Dbuyin0.010.7559482250.000.000.006 601.9600000000<01>0-1.43
2018.07.06 15:29:598226CADCHF.Dsellout0.010.7568282260.000.000.896 602.85tp 0.75654
2018.07.09 04:45:008227CADCHF.Dbuyin0.010.7551982270.000.000.006 602.8500000000<01>0-1.43
2018.07.09 13:30:108228CADCHF.Dsellout0.010.7557982280.000.000.616 603.46tp 0.75579
2018.07.09 21:00:018229CADCHF.Dbuyin0.010.7562282290.000.000.006 603.4600000000<01>0-1.43
2018.07.10 13:10:478230CADCHF.Dsellout0.010.7568282300.000.000.606 604.06tp 0.75682
2018.07.10 14:05:448231CADCHF.Dsellin0.080.7576582310.000.000.006 604.0600008186<10>0-1.43
2018.07.10 18:30:018232CADCHF.Dbuyin0.010.7569882320.000.000.006 604.0600000000<01>0-1.43
2018.07.11 17:03:208233CADCHF.Dsellout0.010.7575982330.000.000.616 604.67tp 0.75758
2018.07.11 20:45:018234CADCHF.Dbuyin0.010.7553382340.000.000.006 604.6700000000<01>0-1.43
2018.07.12 12:11:028235CADCHF.Dsellout0.010.7559382350.000.010.606 605.28tp 0.75593
2018.07.12 18:29:598236CADCHF.Dsellin0.110.7603782360.000.000.006 605.2800008186<11>0-1.43
2018.07.13 01:30:018237CADCHF.Dbuyin0.010.7615682370.000.000.006 605.2800000000<01>0-1.43
2018.07.13 03:42:208238CADCHF.Dsellout0.010.7621682380.000.000.606 605.88tp 0.76216
2018.07.13 05:45:048239CADCHF.Dbuyin0.010.7614382390.000.000.006 605.8800000000<01>0-1.43
2018.07.13 09:32:578240CADCHF.Dsellout0.010.7620382400.000.000.606 606.48tp 0.76203
2018.07.13 20:30:008241CADCHF.Dbuyin0.010.7615382410.000.000.006 606.4800000000<01>0-1.43
2018.07.17 11:42:518242CADCHF.Dbuyin0.010.7575282420.000.000.006 606.4800008241<02>0-1.43
2018.07.19 19:46:538243CADCHF.Dbuyin0.020.7535282430.000.000.006 606.4800008241<03>0-1.43
2018.07.19 20:03:528244CADCHF.Dbuyout0.010.7533782440.00-1.75-11.046 593.69tp 0.75340
2018.07.19 20:03:528245CADCHF.Dbuyout0.010.7533782450.00-1.68-10.526 581.49tp 0.75340
2018.07.19 20:03:528246CADCHF.Dbuyout0.010.7533782460.00-1.68-9.636 570.18tp 0.75340
2018.07.19 20:03:528247CADCHF.Dbuyout0.010.7533782470.00-1.68-8.326 560.18tp 0.75340
2018.07.19 20:03:528248CADCHF.Dbuyout0.020.7533782480.00-3.12-13.286 543.78tp 0.75340
2018.07.19 20:03:528249CADCHF.Dbuyout0.020.7533782490.00-3.12-9.136 531.53tp 0.75340
2018.07.19 20:03:528250CADCHF.Dbuyout0.030.7533782500.00-4.14-7.966 519.43tp 0.75340
2018.07.19 20:03:528251CADCHF.Dbuyout0.040.7533782510.00-5.47-2.166 511.80tp 0.75340
2018.07.19 20:03:528252CADCHF.Dbuyout0.050.7533782520.00-6.218.866 514.45tp 0.75340
2018.07.19 20:03:528253CADCHF.Dbuyout0.080.7533782530.00-5.7334.296 543.01tp 0.75340
2018.07.19 20:03:528254CADCHF.Dbuyout0.110.7533782540.00-5.0077.106 615.11tp 0.75340
2018.07.20 03:30:008255CADCHF.Dsellin0.010.7533782550.000.000.006 615.1100000000<01>0-1.43
2018.07.20 10:03:308256CADCHF.Dsellin0.010.7538782560.000.000.006 615.1100008255<02>0-1.43
2018.07.20 15:34:358257CADCHF.Dsellout0.010.7571282570.000.01-4.436 610.69tp 0.75712
2018.07.20 15:34:358258CADCHF.Dsellout0.010.7571282580.000.01-0.406 610.30tp 0.75712
2018.07.20 15:34:358259CADCHF.Dsellout0.020.7571282590.000.007.236 617.53tp 0.75712
2018.07.20 16:40:008260CADCHF.Dsellin0.010.7572182600.000.000.006 617.5300008255<03>0-1.43
2018.07.20 19:15:028261CADCHF.Dbuyin0.010.7562382610.000.000.006 617.5300000000<01>0-1.43
2018.07.23 16:19:218262CADCHF.Dbuyout0.010.7536182620.00-0.07-0.246 617.22tp 0.75362
2018.07.23 16:19:218263CADCHF.Dbuyout0.010.7536182630.00-0.070.266 617.41tp 0.75362
2018.07.23 16:19:218264CADCHF.Dbuyout0.010.7536182640.00-0.073.636 620.97tp 0.75362
2018.07.23 18:15:028265CADCHF.Dsellin0.010.7546582650.000.000.006 620.9700000000<01>0-1.43
2018.07.24 04:18:548266CADCHF.Dbuyout0.010.7534582660.00-0.071.216 622.11tp 0.75345
2018.07.24 08:30:008267CADCHF.Dsellin0.010.7540582670.000.000.006 622.1100000000<01>0-1.43
2018.07.24 09:35:058268CADCHF.Dsellin0.010.7545382680.000.000.006 622.1100008267<02>0-1.43
2018.07.24 13:35:188269CADCHF.Dsellin0.010.7554482690.000.000.006 622.1100008267<03>0-1.43
2018.07.25 15:52:108270CADCHF.Dsellin0.010.7567982700.000.000.006 622.1100008267<04>0-1.43
2018.07.25 15:52:168271CADCHF.Dsellout0.010.7568382710.000.000.606 622.71tp 0.75683
2018.07.25 16:50:318272CADCHF.Dsellin0.020.7582982720.000.000.006 622.7100008267<05>0-1.43
2018.07.25 21:47:308273CADCHF.Dsellin0.020.7607482730.000.000.006 622.7100008267<06>0-1.43
2018.07.26 00:30:008274CADCHF.Dbuyin0.010.7602682740.000.000.006 622.7100000000<01>0-1.43
2018.07.26 10:58:328275CADCHF.Dsellout0.010.7608782750.000.000.616 623.32tp 0.76086
2018.07.26 23:30:008276CADCHF.Dbuyin0.010.7607582760.000.000.006 623.3200000000<01>0-1.43
2018.07.27 09:01:598277CADCHF.Dsellout0.010.7613582770.000.000.606 623.92tp 0.76135
2018.07.27 11:51:598278CADCHF.Dsellin0.030.7626382780.000.000.006 623.9200008267<07>0-1.43
2018.07.27 19:15:028279CADCHF.Dbuyin0.010.7612282790.000.000.006 623.9200000000<01>0-1.43
2018.07.30 10:02:578280CADCHF.Dsellout0.010.7618282800.000.000.606 624.52tp 0.76182
2018.07.30 19:00:008281CADCHF.Dbuyin0.010.7597082810.000.000.006 624.5200000000<01>0-1.43
2018.07.31 05:17:298282CADCHF.Dbuyout0.010.7571582820.00-0.48-3.146 620.90tp 0.75760
2018.07.31 05:17:298283CADCHF.Dbuyout0.010.7571582830.00-0.48-2.656 617.77tp 0.75760
2018.07.31 05:17:298284CADCHF.Dbuyout0.010.7571582840.00-0.48-1.736 615.56tp 0.75760
2018.07.31 05:17:298285CADCHF.Dbuyout0.010.7571582850.00-0.41-0.366 614.79tp 0.75760
2018.07.31 05:17:298286CADCHF.Dbuyout0.020.7571582860.00-0.782.316 616.32tp 0.75760
2018.07.31 05:17:298287CADCHF.Dbuyout0.020.7571582870.00-0.787.276 622.81tp 0.75760
2018.07.31 05:17:298288CADCHF.Dbuyout0.030.7571582880.00-0.4016.646 639.05tp 0.75760
2018.07.31 08:00:018289CADCHF.Dsellin0.010.7564782890.000.000.006 639.0500000000<01>0-1.43
2018.07.31 09:24:478290CADCHF.Dsellin0.010.7569682900.000.000.006 639.0500008289<02>0-1.43
2018.07.31 10:14:068291CADCHF.Dsellin0.010.7578682910.000.000.006 639.0500008289<03>0-1.43
2018.07.31 17:58:538292CADCHF.Dsellout0.010.7603082920.000.000.616 639.66tp 0.76030
2018.07.31 19:06:378293CADCHF.Dsellin0.010.7605282930.000.000.006 639.6600008289<04>0-1.43
2018.07.31 22:37:558294CADCHF.Dsellin0.020.7622882940.000.000.006 639.6600008289<05>0-1.43
2018.07.31 23:15:078295CADCHF.Dbuyin0.010.7611282950.000.000.006 639.6600000000<01>0-1.43
2018.08.01 05:14:168296CADCHF.Dsellout0.010.7617282960.000.000.616 640.27tp 0.76172
2018.08.01 09:00:008297CADCHF.Dbuyin0.010.7628082970.000.000.006 640.2700000000<01>0-1.43
2018.08.01 16:59:488298CADCHF.Dsellout0.010.7634282980.000.000.626 640.89tp 0.76340
2018.08.01 19:30:008299CADCHF.Dbuyin0.010.7627982990.000.000.006 640.8900000000<01>0-1.43
2018.08.01 22:14:518300CADCHF.Dsellout0.010.7633983000.000.000.606 641.49tp 0.76339
2018.08.02 00:15:008301CADCHF.Dbuyin0.010.7626983010.000.000.006 641.4900000000<01>0-1.43
2018.08.02 09:34:428302CADCHF.Dsellout0.010.7632983020.000.000.606 642.09tp 0.76329
2018.08.02 10:11:238303CADCHF.Dsellin0.020.7639883030.000.000.006 642.0900008289<06>0-1.43
2018.08.02 21:30:008304CADCHF.Dbuyin0.010.7640983040.000.000.006 642.0900000000<01>0-1.43
2018.08.02 22:53:478305CADCHF.Dsellout0.010.7647183050.000.000.626 642.71tp 0.76469
2018.08.03 08:00:018306CADCHF.Dbuyin0.010.7651183060.000.000.006 642.7100000000<01>0-1.43
2018.08.03 16:04:568307CADCHF.Dsellout0.010.7657183070.000.000.606 643.31tp 0.76571
2018.08.03 16:09:438308CADCHF.Dsellin0.030.7658883080.000.000.006 643.3100008289<07>0-1.43
2018.08.03 19:00:008309CADCHF.Dbuyin0.010.7650383090.000.000.006 643.3100000000<01>0-1.43
2018.08.03 21:47:448310CADCHF.Dsellout0.010.7656483100.000.000.616 643.92tp 0.76563
2018.08.03 23:45:008311CADCHF.Dbuyin0.010.7653683110.000.000.006 643.9200000000<01>0-1.43
2018.08.06 13:23:138312CADCHF.Dsellout0.010.7659783120.000.000.616 644.53tp 0.76596
2018.08.06 22:15:008313CADCHF.Dbuyin0.010.7663983130.000.000.006 644.5300000000<01>0-1.43
2018.08.07 08:56:078314CADCHF.Dsellout0.010.7669983140.000.000.606 645.13tp 0.76699
2018.08.07 18:00:008315CADCHF.Dbuyin0.010.7640683150.000.000.006 645.1300000000<01>0-1.43
2018.08.08 10:02:518316CADCHF.Dbuyout0.010.7608083160.00-0.55-4.356 640.23tp 0.76080
2018.08.08 10:02:518317CADCHF.Dbuyout0.010.7608083170.00-0.55-3.866 635.82tp 0.76080
2018.08.08 10:02:518318CADCHF.Dbuyout0.010.7608083180.00-0.55-2.966 632.31tp 0.76080
2018.08.08 10:02:518319CADCHF.Dbuyout0.010.7608083190.00-0.55-0.286 631.48tp 0.76080
2018.08.08 10:02:518320CADCHF.Dbuyout0.020.7608083200.00-1.042.986 633.42tp 0.76080
2018.08.08 10:02:518321CADCHF.Dbuyout0.020.7608083210.00-0.526.406 639.30tp 0.76080
2018.08.08 10:02:518322CADCHF.Dbuyout0.030.7608083220.00-0.6015.336 654.03tp 0.76080
2018.08.09 03:45:038323CADCHF.Dsellin0.010.7629583230.000.000.006 654.0300000000<01>0-1.43
2018.08.09 09:00:098324CADCHF.Dsellin0.010.7634683240.000.000.006 654.0300008323<02>0-1.43
2018.08.09 10:00:278325CADCHF.Dsellin0.010.7643783250.000.000.006 654.0300008323<03>0-1.43
2018.08.09 13:28:048326CADCHF.Dbuyout0.010.7623983260.000.000.566 654.59tp 0.76239
2018.08.09 13:28:048327CADCHF.Dbuyout0.010.7623983270.000.001.086 655.67tp 0.76239
2018.08.09 13:28:048328CADCHF.Dbuyout0.010.7623983280.000.001.996 657.66tp 0.76239
2018.08.09 17:05:508329CADCHF.Dbuyin0.010.7600683290.000.000.006 657.6600008315<02>0-1.43
2018.08.09 21:00:018330CADCHF.Dsellin0.010.7603783300.000.000.006 657.6600000000<01>0-1.43
2018.08.09 21:32:338331CADCHF.Dsellin0.010.7609283310.000.000.006 657.6600008330<02>0-1.43
2018.08.09 22:39:368332CADCHF.Dsellin0.010.7618283320.000.000.006 657.6600008330<03>0-1.43
2018.08.10 10:37:598333CADCHF.Dbuyout0.010.7598283330.00-0.070.556 658.14tp 0.75984
2018.08.10 10:37:598334CADCHF.Dbuyout0.010.7598283340.00-0.071.116 659.18tp 0.75984
2018.08.10 10:37:598335CADCHF.Dbuyout0.010.7598283350.00-0.072.016 661.12tp 0.75984
2018.08.13 02:45:008336CADCHF.Dsellin0.010.7563383360.000.000.006 661.1200000000<01>0-1.43
2018.08.13 03:59:458337CADCHF.Dbuyin0.020.7560383370.000.000.006 661.1200008315<03>0-1.43
2018.08.13 05:26:288338CADCHF.Dbuyout0.010.7551383380.000.001.216 662.33tp 0.75513
2018.08.13 09:45:008339CADCHF.Dsellin0.010.7563083390.000.000.006 662.3300000000<01>0-1.43
2018.08.13 15:56:118340CADCHF.Dsellin0.010.7568283400.000.000.006 662.3300008339<02>0-1.43
2018.08.13 17:30:518341CADCHF.Dsellin0.010.7577483410.000.000.006 662.3300008339<03>0-1.43
2018.08.13 19:48:498342CADCHF.Dbuyout0.010.7557583420.000.000.556 662.88tp 0.75575
2018.08.13 19:48:498343CADCHF.Dbuyout0.010.7557583430.000.001.086 663.96tp 0.75575
2018.08.13 19:48:498344CADCHF.Dbuyout0.010.7557583440.000.002.006 665.96tp 0.75575
2018.08.13 21:45:008345CADCHF.Dsellin0.010.7562383450.000.000.006 665.9600000000<01>0-1.43
2018.08.14 03:19:458346CADCHF.Dsellin0.010.7567383460.000.000.006 665.9600008345<02>0-1.43
2018.08.14 05:00:078347CADCHF.Dsellin0.010.7576383470.000.000.006 665.9600008345<03>0-1.43
2018.08.14 20:23:248348CADCHF.Dsellin0.010.7589483480.000.000.006 665.9600008345<04>0-1.43
2018.08.14 20:45:248349CADCHF.Dsellout0.010.7596583490.000.01-4.446 661.53tp 0.75965
2018.08.14 20:45:248350CADCHF.Dsellout0.010.7596583500.000.00-0.416 661.12tp 0.75965
2018.08.14 20:45:248351CADCHF.Dsellout0.020.7596583510.000.007.286 668.40tp 0.75965
2018.08.14 22:58:488352CADCHF.Dsellin0.020.7604383520.000.000.006 668.4000008345<05>0-1.43
2018.08.15 04:15:068353CADCHF.Dsellin0.020.7621583530.000.000.006 668.4000008345<06>0-1.43
2018.08.15 07:30:088354CADCHF.Dbuyin0.010.7621283540.000.000.006 668.4000000000<01>0-1.43
2018.08.15 11:01:028355CADCHF.Dsellout0.010.7627383550.000.000.616 669.01tp 0.76272
2018.08.15 17:07:188356CADCHF.Dbuyout0.010.7581383560.00-0.14-1.916 666.96tp 0.75814
2018.08.15 17:07:188357CADCHF.Dbuyout0.010.7581383570.00-0.07-1.416 665.48tp 0.75814
2018.08.15 17:07:188358CADCHF.Dbuyout0.010.7581383580.00-0.07-0.506 664.91tp 0.75814
2018.08.15 17:07:188359CADCHF.Dbuyout0.010.7581383590.00-0.070.816 665.65tp 0.75814
2018.08.15 17:07:188360CADCHF.Dbuyout0.020.7581383600.00-0.134.626 670.14tp 0.75814
2018.08.15 17:07:188361CADCHF.Dbuyout0.020.7581383610.000.008.076 678.21tp 0.75814
2018.08.15 18:15:008362CADCHF.Dbuyin0.010.7552683620.000.000.006 678.2100000000<01>0-1.43
2018.08.15 18:52:198363CADCHF.Dsellout0.010.7558683630.000.000.606 678.81tp 0.75586
2018.08.15 21:45:028364CADCHF.Dbuyin0.010.7558183640.000.000.006 678.8100000000<01>0-1.43
2018.08.15 23:05:188365CADCHF.Dsellout0.010.7564183650.000.000.606 679.41tp 0.75641
2018.08.15 23:30:008366CADCHF.Dsellin0.010.7565383660.000.000.006 679.4100000000<01>0-1.43
2018.08.16 03:00:008367CADCHF.Dbuyin0.010.7558083670.000.000.006 679.4100000000<01>0-1.43
2018.08.16 04:25:428368CADCHF.Dbuyout0.010.7553283680.00-0.201.226 680.43tp 0.75533
2018.08.16 04:36:158369CADCHF.Dsellout0.010.7564183690.000.000.616 681.04tp 0.75640
2018.08.16 05:00:008370CADCHF.Dsellin0.010.7561483700.000.000.006 681.0400000000<01>0-1.43
2018.08.16 09:30:018371CADCHF.Dbuyin0.010.7561383710.000.000.006 681.0400000000<01>0-1.43
2018.08.16 10:09:438372CADCHF.Dsellin0.010.7566583720.000.000.006 681.0400008370<02>0-1.43
2018.08.16 10:11:248373CADCHF.Dsellout0.010.7567383730.000.000.606 681.64tp 0.75673
2018.08.16 15:50:208374CADCHF.Dbuyout0.010.7552083740.000.000.956 682.59tp 0.75520
2018.08.16 15:50:208375CADCHF.Dbuyout0.010.7552083750.000.001.466 684.05tp 0.75520
2018.08.16 18:00:008376CADCHF.Dsellin0.010.7565383760.000.000.006 684.0500000000<01>0-1.43
2018.08.16 18:11:278377CADCHF.Dsellin0.010.7570483770.000.000.006 684.0500008376<02>0-1.43
2018.08.16 19:05:028378CADCHF.Dsellin0.010.7579583780.000.000.006 684.0500008376<03>0-1.43
2018.08.17 00:11:368379CADCHF.Dbuyin0.010.7579383790.000.000.006 684.0500000000<01>0-1.43
2018.08.17 15:30:018380CADCHF.Dsellout0.010.7593283800.000.001.406 685.45tp 0.75853
2018.08.17 16:40:018381CADCHF.Dsellin0.010.7608383810.000.000.006 685.4500008376<04>0-1.43
2018.08.17 23:01:588382CADCHF.Dsellin0.020.7623583820.000.000.006 685.4500008376<05>0-1.43
2018.08.20 03:30:018383CADCHF.Dbuyin0.010.7620283830.000.000.006 685.4500000000<01>0-1.43
2018.08.21 03:33:588384CADCHF.Dbuyout0.010.7583083840.00-0.21-1.796 683.45tp 0.75831
2018.08.21 03:33:588385CADCHF.Dbuyout0.010.7583083850.00-0.21-1.286 681.96tp 0.75831
2018.08.21 03:33:588386CADCHF.Dbuyout0.010.7583083860.00-0.21-0.356 681.40tp 0.75831
2018.08.21 03:33:588387CADCHF.Dbuyout0.010.7583083870.00-0.142.566 683.82tp 0.75831
2018.08.21 03:33:588388CADCHF.Dbuyout0.020.7583083880.00-0.268.206 691.76tp 0.75831
2018.08.21 06:45:028389CADCHF.Dsellin0.010.7586983890.000.000.006 691.7600000000<01>0-1.43
2018.08.21 08:39:198390CADCHF.Dsellin0.010.7592083900.000.000.006 691.7600008389<02>0-1.43
2018.08.21 10:56:378391CADCHF.Dbuyin0.010.7580183910.000.000.006 691.7600008383<02>0-1.43
2018.08.21 10:58:178392CADCHF.Dbuyout0.010.7577583920.000.000.956 692.71tp 0.75775
2018.08.21 10:58:178393CADCHF.Dbuyout0.010.7577583930.000.001.476 694.18tp 0.75775
2018.08.22 05:30:008394CADCHF.Dsellin0.010.7557283940.000.000.006 694.1800000000<01>0-1.43
2018.08.22 14:23:558395CADCHF.Dbuyout0.010.7545183950.000.001.236 695.41tp 0.75452
2018.08.22 16:01:238396CADCHF.Dbuyin0.020.7533583960.000.000.006 695.4100008383<03>0-1.43
2018.08.22 18:15:018397CADCHF.Dsellin0.010.7543783970.000.000.006 695.4100000000<01>0-1.43
2018.08.22 18:29:018398CADCHF.Dsellin0.010.7549083980.000.000.006 695.4100008397<02>0-1.43
2018.08.22 20:57:208399CADCHF.Dsellin0.010.7558083990.000.000.006 695.4100008397<03>0-1.43
2018.08.23 15:27:428400CADCHF.Dbuyout0.010.7538184000.00-0.200.576 695.78tp 0.75382
2018.08.23 15:27:428401CADCHF.Dbuyout0.010.7538184010.00-0.201.116 696.69tp 0.75382
2018.08.23 15:27:428402CADCHF.Dbuyout0.010.7538184020.00-0.202.026 698.51tp 0.75382
2018.08.24 07:00:008403CADCHF.Dsellin0.010.7534584030.000.000.006 698.5100000000<01>0-1.43
2018.08.24 13:16:098404CADCHF.Dbuyout0.010.7522584040.000.001.226 699.73tp 0.75225
2018.08.24 19:00:008405CADCHF.Dsellin0.010.7543884050.000.000.006 699.7300000000<01>0-1.43
2018.08.24 20:03:358406CADCHF.Dsellin0.010.7549184060.000.000.006 699.7300008405<02>0-1.43
2018.08.27 08:39:148407CADCHF.Dsellin0.010.7558284070.000.000.006 699.7300008405<03>0-1.43
2018.08.27 13:12:128408CADCHF.Dbuyout0.010.7538484080.00-0.070.556 700.21tp 0.75384
2018.08.27 13:12:128409CADCHF.Dbuyout0.010.7538484090.00-0.071.096 701.23tp 0.75384
2018.08.27 13:12:128410CADCHF.Dbuyout0.010.7538484100.000.002.016 703.24tp 0.75384
2018.08.27 22:15:008411CADCHF.Dsellin0.010.7553784110.000.000.006 703.2400000000<01>0-1.43
2018.08.27 23:01:538412CADCHF.Dsellin0.010.7558884120.000.000.006 703.2400008411<02>0-1.43
2018.08.28 11:26:448413CADCHF.Dbuyout0.010.7544284130.00-0.070.976 704.14tp 0.75443
2018.08.28 11:26:448414CADCHF.Dbuyout0.010.7544284140.00-0.071.496 705.56tp 0.75443
2018.08.28 21:45:008415CADCHF.Dsellin0.010.7552884150.000.000.006 705.5600000000<01>0-1.43
2018.08.29 03:20:548416CADCHF.Dsellin0.010.7557484160.000.000.006 705.5600008415<02>0-1.43
2018.08.29 05:30:348417CADCHF.Dsellin0.010.7566284170.000.000.006 705.5600008415<03>0-1.43
2018.08.29 14:52:138418CADCHF.Dbuyout0.010.7546884180.00-0.070.616 706.10tp 0.75468
2018.08.29 14:52:138419CADCHF.Dbuyout0.010.7546884190.000.001.096 707.19tp 0.75468
2018.08.29 14:52:138420CADCHF.Dbuyout0.010.7546884200.000.001.996 709.18tp 0.75468
2018.08.29 19:30:018421CADCHF.Dsellin0.010.7519984210.000.000.006 709.1800000000<01>0-1.43
2018.08.29 19:42:228422CADCHF.Dsellin0.010.7525384220.000.000.006 709.1800008421<02>0-1.43
2018.08.30 04:40:308423CADCHF.Dbuyout0.010.7510684230.00-0.200.966 709.94tp 0.75106
2018.08.30 04:40:308424CADCHF.Dbuyout0.010.7510684240.00-0.201.516 711.25tp 0.75106
2018.08.30 07:30:008425CADCHF.Dsellin0.010.7513884250.000.000.006 711.2500000000<01>0-1.43
2018.08.30 11:01:578426CADCHF.Dbuyout0.010.7501884260.000.001.246 712.49tp 0.75018
2018.08.30 16:40:018427CADCHF.Dbuyin0.030.7473184270.000.000.006 712.4900008383<04>0-1.43
2018.08.30 18:15:008428CADCHF.Dsellin0.010.7484084280.000.000.006 712.4900000000<01>0-1.43
2018.08.30 18:40:588429CADCHF.Dbuyout0.010.7471984290.000.001.256 713.74tp 0.74720
2018.08.31 10:00:018430CADCHF.Dbuyin0.060.7433084300.000.000.006 713.7400008383<05>0-1.43
2018.08.31 20:15:008431CADCHF.Dsellin0.010.7426184310.000.000.006 713.7400000000<01>0-1.43
2018.08.31 21:52:518432CADCHF.Dsellin0.010.7431584320.000.000.006 713.7400008431<02>0-1.43
2018.08.31 22:21:428433CADCHF.Dbuyout0.010.7415784330.000.001.076 714.81tp 0.74168
2018.08.31 22:21:428434CADCHF.Dbuyout0.010.7415784340.000.001.636 716.44tp 0.74168
2018.09.03 05:15:018435CADCHF.Dsellin0.010.7422384350.000.000.006 716.4400000000<01>0-1.43
2018.09.03 06:11:588436CADCHF.Dsellin0.010.7427384360.000.000.006 716.4400008435<02>0-1.43
2018.09.03 12:15:548437CADCHF.Dsellin0.010.7435784370.000.000.006 716.4400008435<03>0-1.43
2018.09.03 17:13:138438CADCHF.Dbuyout0.010.7416484380.000.000.616 717.05tp 0.74164
2018.09.03 17:13:138439CADCHF.Dbuyout0.010.7416484390.000.001.126 718.17tp 0.74164
2018.09.03 17:13:138440CADCHF.Dbuyout0.010.7416484400.000.001.996 720.16tp 0.74164
2018.09.03 22:00:008441CADCHF.Dsellin0.010.7399884410.000.000.006 720.1600000000<01>0-1.43
2018.09.03 23:13:108442CADCHF.Dsellin0.010.7405584420.000.000.006 720.1600008441<02>0-1.43
2018.09.04 15:11:458443CADCHF.Dbuyin0.10.7392684430.000.000.006 720.1600008383<06>0-1.43
2018.09.04 15:55:028444CADCHF.Dbuyout0.010.7390784440.00-0.070.936 721.02tp 0.73907
2018.09.04 15:55:028445CADCHF.Dbuyout0.010.7390784450.00-0.071.526 722.47tp 0.73907
2018.09.04 21:15:028446CADCHF.Dsellin0.010.7396484460.000.000.006 722.4700000000<01>0-1.43
2018.09.05 08:45:168447CADCHF.Dbuyout0.010.7384484470.00-0.071.236 723.63tp 0.73844
2018.09.05 21:15:008448CADCHF.Dsellin0.010.7370184480.000.000.006 723.6300000000<01>0-1.43
2018.09.05 23:01:178449CADCHF.Dsellin0.010.7375384490.000.000.006 723.6300008448<02>0-1.43
2018.09.06 04:16:108450CADCHF.Dbuyout0.010.7360784500.00-0.200.976 724.40tp 0.73607
2018.09.06 04:16:108451CADCHF.Dbuyout0.010.7360784510.00-0.201.516 725.71tp 0.73607
2018.09.06 07:15:018452CADCHF.Dsellin0.010.7361984520.000.000.006 725.7100000000<01>0-1.43
2018.09.06 09:55:158453CADCHF.Dbuyin0.190.7352684530.000.000.006 725.7100008383<07>0-1.43
2018.09.06 14:52:078454CADCHF.Dbuyout0.010.7349884540.000.001.256 726.96tp 0.73499
2018.09.06 22:00:008455CADCHF.Dsellin0.010.7352084550.000.000.006 726.9600000000<01>0-1.43
2018.09.07 01:26:088456CADCHF.Dbuyout0.010.7340084560.00-0.071.246 728.13tp 0.73400
2018.09.07 04:30:008457CADCHF.Dsellin0.010.7341584570.000.000.006 728.1300000000<01>0-1.43
2018.09.07 05:16:018458CADCHF.Dsellin0.010.7346184580.000.000.006 728.1300008457<02>0-1.43
2018.09.07 05:17:138459CADCHF.Dsellin0.010.7355084590.000.000.006 728.1300008457<03>0-1.43
2018.09.07 15:26:598460CADCHF.Dsellin0.010.7367884600.000.000.006 728.1300008457<04>0-1.43
2018.09.07 15:32:378461CADCHF.Dbuyout0.010.7340684610.000.000.096 728.22tp 0.73406
2018.09.07 15:32:378462CADCHF.Dbuyout0.010.7340684620.000.000.576 728.79tp 0.73406
2018.09.07 15:32:378463CADCHF.Dbuyout0.010.7340684630.000.001.496 730.28tp 0.73406
2018.09.07 15:32:378464CADCHF.Dbuyout0.010.7340684640.000.002.816 733.09tp 0.73406
2018.09.07 18:00:008465CADCHF.Dsellin0.010.7352684650.000.000.006 733.0900000000<01>0-1.43
2018.09.07 18:44:398466CADCHF.Dsellin0.010.7357684660.000.000.006 733.0900008465<02>0-1.43
2018.09.07 19:09:138467CADCHF.Dbuyout0.010.7342884670.000.001.016 734.10tp 0.73431
2018.09.07 19:09:138468CADCHF.Dbuyout0.010.7342884680.000.001.536 735.63tp 0.73431
2018.09.07 19:09:138469CADCHF.Dsellin0.010.7341684690.000.000.006 735.6300000000<01>0-1.43
2018.09.07 20:23:528470CADCHF.Dsellin0.010.7357284700.000.000.006 735.6300008469<02>0-1.43
2018.09.10 11:16:388471CADCHF.Dsellin0.010.7366384710.000.000.006 735.6300008469<03>0-1.43
2018.09.10 12:21:018472CADCHF.Dsellin0.010.7378884720.000.000.006 735.6300008469<04>0-1.43
2018.09.10 14:26:168473CADCHF.Dsellin0.020.7393884730.000.000.006 735.6300008469<05>0-1.43
2018.09.10 21:34:358474CADCHF.Dsellin0.020.7410984740.000.000.006 735.6300008469<06>0-1.43
2018.09.11 09:31:208475CADCHF.Dsellout0.010.7423884750.000.03-20.146 715.52tp 0.74236
2018.09.11 09:31:208476CADCHF.Dsellout0.010.7423884760.000.03-16.036 699.52tp 0.74236
2018.09.11 09:31:208477CADCHF.Dsellout0.020.7423884770.000.03-22.506 677.05tp 0.74236
2018.09.11 09:31:208478CADCHF.Dsellout0.030.7423884780.000.09-15.176 661.97tp 0.74236
2018.09.11 09:31:208479CADCHF.Dsellout0.060.7423884790.000.10-5.666 656.41tp 0.74236
2018.09.11 09:31:208480CADCHF.Dsellout0.10.7423884800.000.1431.996 688.54tp 0.74236
2018.09.11 09:31:208481CADCHF.Dsellout0.190.7423884810.000.12138.716 827.37tp 0.74236
2018.09.11 21:30:008482CADCHF.Dbuyin0.010.7414184820.000.000.006 827.3700000000<01>0-1.43
2018.09.11 22:33:528483CADCHF.Dsellout0.010.7420284830.000.000.636 828.00tp 0.74201
2018.09.11 23:04:278484CADCHF.Dsellin0.030.7431584840.000.000.006 828.0000008469<07>0-1.43
2018.09.12 07:06:138485CADCHF.Dsellin0.040.7452984850.000.000.006 828.0000008469<08>0-1.43
2018.09.12 09:45:018486CADCHF.Dbuyin0.010.7451684860.000.000.006 828.0000000000<01>0-1.43
2018.09.12 10:25:178487CADCHF.Dsellout0.010.7457684870.000.000.626 828.62tp 0.74576
2018.09.12 23:30:008488CADCHF.Dbuyin0.010.7463384880.000.000.006 828.6200000000<01>0-1.43
2018.09.13 23:26:508489CADCHF.Dbuyin0.010.7423184890.000.000.006 828.6200008488<02>0-1.43
2018.09.17 14:38:278490CADCHF.Dbuyout0.010.7398684900.00-0.55-5.916 822.16tp 0.73986
2018.09.17 14:38:278491CADCHF.Dbuyout0.010.7398684910.00-0.55-4.306 817.31tp 0.73986
2018.09.17 14:38:278492CADCHF.Dbuyout0.010.7398684920.00-0.48-3.356 813.48tp 0.73986
2018.09.17 14:38:278493CADCHF.Dbuyout0.010.7398684930.00-0.48-2.056 810.95tp 0.73986
2018.09.17 14:38:278494CADCHF.Dbuyout0.020.7398684940.00-0.92-1.006 809.03tp 0.73986
2018.09.17 14:38:278495CADCHF.Dbuyout0.020.7398684950.00-0.922.556 810.66tp 0.73986
2018.09.17 14:38:278496CADCHF.Dbuyout0.030.7398684960.00-1.2010.246 819.70tp 0.73986
2018.09.17 14:38:278497CADCHF.Dbuyout0.040.7398684970.00-1.3422.536 840.89tp 0.73986
2018.09.17 19:45:008498CADCHF.Dsellin0.010.7393184980.000.000.006 840.8900000000<01>0-1.43
2018.09.17 22:19:348499CADCHF.Dbuyin0.020.7383184990.000.000.006 840.8900008488<03>0-1.43
2018.09.17 22:23:008500CADCHF.Dbuyout0.010.7381085000.000.001.266 842.15tp 0.73811
2018.09.18 05:00:008501CADCHF.Dsellin0.010.7376185010.000.000.006 842.1500000000<01>0-1.43
2018.09.18 09:21:438502CADCHF.Dsellin0.010.7381285020.000.000.006 842.1500008501<02>0-1.43
2018.09.18 15:43:058503CADCHF.Dsellin0.010.7390385030.000.000.006 842.1500008501<03>0-1.43
2018.09.18 17:06:108504CADCHF.Dsellin0.010.7403685040.000.000.006 842.1500008501<04>0-1.43
2018.09.18 19:30:368505CADCHF.Dsellin0.020.7418785050.000.000.006 842.1500008501<05>0-1.43
2018.09.18 19:30:388506CADCHF.Dsellout0.010.7419285060.000.01-4.586 837.58tp 0.74192
2018.09.18 19:30:388507CADCHF.Dsellout0.010.7419285070.000.00-0.406 837.18tp 0.74192
2018.09.18 19:30:388508CADCHF.Dsellout0.020.7419285080.000.007.496 844.67tp 0.74192
2018.09.18 21:40:338509CADCHF.Dsellin0.020.7436085090.000.000.006 844.6700008501<06>0-1.43
2018.09.19 03:45:068510CADCHF.Dbuyin0.010.7430285100.000.000.006 844.6700000000<01>0-1.43
2018.09.19 05:22:438511CADCHF.Dsellout0.010.7436385110.000.000.636 845.30tp 0.74362
2018.09.19 08:00:008512CADCHF.Dbuyin0.010.7436185120.000.000.006 845.3000000000<01>0-1.43
2018.09.19 09:04:558513CADCHF.Dsellout0.010.7442185130.000.000.626 845.92tp 0.74421
2018.09.19 12:02:208514CADCHF.Dsellin0.030.7455085140.000.000.006 845.9200008501<07>0-1.43
2018.09.19 16:05:208515CADCHF.Dsellin0.040.7476285150.000.000.006 845.9200008501<08>0-1.43
2018.09.20 04:45:008516CADCHF.Dbuyin0.010.7482985160.000.000.006 845.9200000000<01>0-1.43
2018.09.20 10:35:298517CADCHF.Dsellout0.010.7489185170.000.000.646 846.56tp 0.74889
2018.09.20 18:00:008518CADCHF.Dbuyin0.010.7446285180.000.000.006 846.5600000000<01>0-1.43
2018.09.20 18:49:108519CADCHF.Dsellout0.010.7452285190.000.000.626 847.18tp 0.74522
2018.09.20 20:45:048520CADCHF.Dbuyin0.010.7443585200.000.000.006 847.1800000000<01>0-1.43
2018.09.21 10:07:438521CADCHF.Dbuyout0.010.7423385210.00-0.34-4.936 841.91tp 0.74234
2018.09.21 10:07:438522CADCHF.Dbuyout0.010.7423385220.00-0.34-4.406 837.17tp 0.74234
2018.09.21 10:07:438523CADCHF.Dbuyout0.010.7423385230.00-0.34-3.456 833.38tp 0.74234
2018.09.21 10:07:438524CADCHF.Dbuyout0.010.7423385240.00-0.34-2.066 830.98tp 0.74234
2018.09.21 10:07:438525CADCHF.Dbuyout0.020.7423385250.00-0.67-0.966 829.35tp 0.74234
2018.09.21 10:07:438526CADCHF.Dbuyout0.020.7423385260.00-0.672.656 831.33tp 0.74234
2018.09.21 10:07:438527CADCHF.Dbuyout0.030.7423385270.00-0.809.936 840.46tp 0.74234
2018.09.21 10:07:438528CADCHF.Dbuyout0.040.7423385280.00-1.0822.096 861.47tp 0.74234
2018.09.21 13:07:508529CADCHF.Dbuyin0.010.7403185290.000.000.006 861.4700008520<02>0-1.43
2018.09.21 18:00:008530CADCHF.Dsellin0.010.7417185300.000.000.006 861.4700000000<01>0-1.43
2018.09.21 18:27:508531CADCHF.Dsellin0.010.7422585310.000.000.006 861.4700008530<02>0-1.43
2018.09.21 18:55:008532CADCHF.Dsellout0.010.7429485320.000.00-1.476 860.00tp 0.74293
2018.09.21 18:55:008533CADCHF.Dsellout0.010.7429485330.000.002.746 862.74tp 0.74293
2018.09.21 19:02:108534CADCHF.Dsellin0.010.7431685340.000.000.006 862.7400008530<03>0-1.43
2018.09.21 22:00:008535CADCHF.Dbuyin0.010.7419685350.000.000.006 862.7400000000<01>0-1.43
2018.09.24 12:18:398536CADCHF.Dbuyout0.010.7411785360.00-0.070.566 863.23tp 0.74117
2018.09.24 12:18:398537CADCHF.Dbuyout0.010.7411785370.00-0.071.136 864.29tp 0.74117
2018.09.24 12:18:398538CADCHF.Dbuyout0.010.7411785380.00-0.072.086 866.30tp 0.74117
2018.09.24 15:57:418539CADCHF.Dsellout0.010.7425785390.000.000.646 866.94tp 0.74256
2018.09.24 21:00:008540CADCHF.Dsellin0.010.7442185400.000.000.006 866.9400000000<01>0-1.43
2018.09.24 22:52:298541CADCHF.Dsellin0.010.7447285410.000.000.006 866.9400008540<02>0-1.43
2018.09.25 00:27:188542CADCHF.Dbuyin0.010.7448585420.000.000.006 866.9400000000<01>0-1.43
2018.09.25 05:59:308543CADCHF.Dsellout0.010.7454585430.000.000.626 867.56tp 0.74545
2018.09.25 07:08:538544CADCHF.Dsellin0.010.7456285440.000.000.006 867.5600008540<03>0-1.43
2018.09.25 18:15:008545CADCHF.Dbuyin0.010.7454385450.000.000.006 867.5600000000<01>0-1.43
2018.09.26 12:33:068546CADCHF.Dsellout0.010.7460385460.000.000.626 868.18tp 0.74603
2018.09.26 13:37:228547CADCHF.Dsellin0.010.7469685470.000.000.006 868.1800008540<04>0-1.43
2018.09.26 15:40:588548CADCHF.Dsellin0.020.7484785480.000.000.006 868.1800008540<05>0-1.43
2018.09.26 18:00:008549CADCHF.Dbuyin0.010.7465485490.000.000.006 868.1800000000<01>0-1.43
2018.09.26 19:26:278550CADCHF.Dbuyout0.010.7452185500.00-0.14-1.036 867.01tp 0.74521
2018.09.26 19:26:278551CADCHF.Dbuyout0.010.7452185510.00-0.14-0.516 866.36tp 0.74521
2018.09.26 19:26:278552CADCHF.Dbuyout0.010.7452185520.00-0.070.426 866.71tp 0.74521
2018.09.26 19:26:278553CADCHF.Dbuyout0.010.7452185530.000.001.816 868.52tp 0.74521
2018.09.26 19:26:278554CADCHF.Dbuyout0.020.7452185540.000.006.756 875.27tp 0.74521
2018.09.26 21:59:018555CADCHF.Dbuyin0.010.7425085550.000.000.006 875.2700008549<02>0-1.43
2018.09.27 03:30:028556CADCHF.Dsellin0.010.7405085560.000.000.006 875.2700000000<01>0-1.43
2018.09.27 08:10:148557CADCHF.Dsellin0.010.7410785570.000.000.006 875.2700008556<02>0-1.43
2018.09.27 10:11:018558CADCHF.Dsellin0.010.7419685580.000.000.006 875.2700008556<03>0-1.43
2018.09.27 13:55:468559CADCHF.Dsellin0.010.7433985590.000.000.006 875.2700008556<04>0-1.43
2018.09.27 15:44:428560CADCHF.Dsellout0.010.7451285600.000.01-1.466 873.82tp 0.74512
2018.09.27 15:44:428561CADCHF.Dsellout0.010.7451285610.000.012.696 876.52tp 0.74512
2018.09.27 18:03:278562CADCHF.Dsellin0.020.7469885620.000.000.006 876.5200008556<05>0-1.43
2018.09.27 19:40:468563CADCHF.Dsellin0.020.7504785630.000.000.006 876.5200008556<06>0-1.43
2018.09.27 21:45:008564CADCHF.Dbuyin0.010.7501685640.000.000.006 876.5200000000<01>0-1.43
2018.09.28 11:32:598565CADCHF.Dsellout0.010.7507685650.000.000.616 877.13tp 0.75076
2018.09.28 16:36:428566CADCHF.Dsellin0.030.7529085660.000.000.006 877.1300008556<07>0-1.43
2018.09.28 19:10:188567CADCHF.Dsellin0.040.7549785670.000.000.006 877.1300008556<08>0-1.43
2018.09.28 21:57:348568CADCHF.Dsellin0.050.7572885680.000.000.006 877.1300008556<09>0-1.43
2018.10.01 01:01:218569CADCHF.Dsellin0.080.7628285690.000.000.006 877.1300008556<10>0-1.43
2018.10.01 05:05:358570CADCHF.Dsellin0.110.7656185700.000.000.006 877.1300008556<11>0-1.43
2018.10.01 08:00:008571CADCHF.Dbuyin0.010.7646685710.000.000.006 877.1300000000<01>0-1.43
2018.10.01 10:30:128572CADCHF.Dsellout0.010.7652685720.000.000.616 877.74tp 0.76526
2018.10.01 13:42:208573CADCHF.Dsellin0.160.7684785730.000.000.006 877.7400008556<12>0-1.43
2018.10.01 18:15:008574CADCHF.Dbuyin0.010.7681085740.000.000.006 877.7400000000<01>0-1.43
2018.10.01 18:52:178575CADCHF.Dsellout0.010.7687185750.000.000.626 878.36tp 0.76870
2018.10.01 22:45:028576CADCHF.Dbuyin0.010.7686285760.000.000.006 878.3600000000<01>0-1.43
2018.10.02 20:48:438577CADCHF.Dsellout0.010.7692385770.000.000.626 878.98tp 0.76922
2018.10.02 22:30:008578CADCHF.Dbuyin0.010.7677885780.000.000.006 878.9800000000<01>0-1.43
2018.10.03 08:42:368579CADCHF.Dsellout0.010.7683885790.000.000.616 879.59tp 0.76838
2018.10.03 18:39:148580CADCHF.Dsellin0.230.7716285800.000.000.006 879.5900008556<13>0-1.43
2018.10.03 20:00:008581CADCHF.Dbuyin0.010.7711485810.000.000.006 879.5900000000<01>0-1.43
2018.10.03 20:07:318582CADCHF.Dsellout0.010.7717485820.000.000.616 880.20tp 0.77174
2018.10.03 20:07:318583CADCHF.Dbuyin0.010.7719285830.000.000.006 880.2000000000<01>0-1.43
2018.10.04 20:32:068584CADCHF.Dbuyin0.010.7674885840.000.000.006 880.2000008583<02>0-1.43
2018.10.05 15:30:018585CADCHF.Dsellout0.010.7705385850.000.01-1.406 878.81tp 0.77030
2018.10.05 15:30:018586CADCHF.Dsellout0.010.7705385860.000.003.076 881.88tp 0.77030
2018.10.05 20:45:008587CADCHF.Dbuyin0.010.7661985870.000.000.006 881.8800000000<01>0-1.43
2018.10.08 10:15:118588CADCHF.Dbuyout0.010.7628185880.00-0.62-22.526 858.74tp 0.76282
2018.10.08 10:15:118589CADCHF.Dbuyout0.010.7628185890.00-0.62-21.946 836.18tp 0.76282
2018.10.08 10:15:118590CADCHF.Dbuyout0.010.7628185900.00-0.62-21.046 814.52tp 0.76282
2018.10.08 10:15:118591CADCHF.Dbuyout0.010.7628185910.00-0.62-19.606 794.30tp 0.76282
2018.10.08 10:15:118592CADCHF.Dbuyout0.020.7628185920.00-1.17-31.956 761.18tp 0.76282
2018.10.08 10:15:118593CADCHF.Dbuyout0.020.7628185930.00-1.17-24.916 735.10tp 0.76282
2018.10.08 10:15:118594CADCHF.Dbuyout0.030.7628185940.00-1.59-30.006 703.51tp 0.76282
2018.10.08 10:15:118595CADCHF.Dbuyout0.040.7628185950.00-2.09-31.656 669.77tp 0.76282
2018.10.08 10:15:118596CADCHF.Dbuyout0.050.7628185960.00-2.63-27.916 639.23tp 0.76282
2018.10.08 10:15:118597CADCHF.Dbuyout0.080.7628185970.00-3.670.086 635.64tp 0.76282
2018.10.08 10:15:118598CADCHF.Dbuyout0.110.7628185980.00-5.0631.086 661.66tp 0.76282
2018.10.08 10:15:118599CADCHF.Dbuyout0.160.7628185990.00-7.3691.406 745.70tp 0.76282
2018.10.08 10:15:118600CADCHF.Dbuyout0.230.7628186000.00-7.54204.506 942.66tp 0.76282
2018.10.08 18:45:008601CADCHF.Dsellin0.010.7649186010.000.000.006 942.6600000000<01>0-1.43
2018.10.08 18:54:188602CADCHF.Dsellin0.010.7654186020.000.000.006 942.6600008601<02>0-1.43
2018.10.09 09:26:188603CADCHF.Dsellin0.010.7663186030.000.000.006 942.6600008601<03>0-1.43
2018.10.09 10:15:228604CADCHF.Dsellout0.010.7667986040.000.000.606 943.26tp 0.76679
2018.10.09 22:45:018605CADCHF.Dbuyin0.010.7657786050.000.000.006 943.2600000000<01>0-1.43
2018.10.10 02:04:278606CADCHF.Dsellout0.010.7664086060.000.000.646 943.90tp 0.76637
2018.10.10 04:15:008607CADCHF.Dbuyin0.010.7661786070.000.000.006 943.9000000000<01>0-1.43
2018.10.10 09:40:048608CADCHF.Dsellout0.010.7667786080.000.000.606 944.50tp 0.76677
2018.10.10 17:03:478609CADCHF.Dbuyout0.010.7643386090.00-0.140.586 944.94tp 0.76434
2018.10.10 17:03:478610CADCHF.Dbuyout0.010.7643386100.00-0.141.096 945.89tp 0.76434
2018.10.10 17:03:478611CADCHF.Dbuyout0.010.7643386110.00-0.072.006 947.82tp 0.76434
2018.10.10 20:00:008612CADCHF.Dbuyin0.010.7625886120.000.000.006 947.8200000000<01>0-1.43
2018.10.10 20:24:238613CADCHF.Dsellout0.010.7631886130.000.000.606 948.42tp 0.76318
2018.10.10 22:40:008614CADCHF.Dbuyin0.010.7603086140.000.000.006 948.4200000000<01>0-1.43
2018.10.11 06:01:428615CADCHF.Dbuyin0.010.7559486150.000.000.006 948.4200008614<02>0-1.43
2018.10.11 09:00:008616CADCHF.Dsellin0.010.7566986160.000.000.006 948.4200000000<01>0-1.43
2018.10.11 09:06:218617CADCHF.Dsellin0.010.7572286170.000.000.006 948.4200008616<02>0-1.43
2018.10.11 11:25:418618CADCHF.Dsellin0.010.7580886180.000.000.006 948.4200008616<03>0-1.43
2018.10.11 16:57:408619CADCHF.Dsellout0.010.7587886190.000.01-1.546 946.89tp 0.75872
2018.10.11 16:57:408620CADCHF.Dsellout0.010.7587886200.000.002.876 949.76tp 0.75872
2018.10.11 19:57:208621CADCHF.Dsellin0.010.7612486210.000.000.006 949.7600008616<04>0-1.43
2018.10.11 21:30:008622CADCHF.Dbuyin0.010.7598286220.000.000.006 949.7600000000<01>0-1.43
2018.10.12 08:24:488623CADCHF.Dsellout0.010.7604386230.000.000.626 950.38tp 0.76042
2018.10.12 19:00:008624CADCHF.Dbuyin0.010.7614786240.000.000.006 950.3800000000<01>0-1.43
2018.10.15 12:56:528625CADCHF.Dbuyout0.010.7571186250.00-0.14-0.436 949.81tp 0.75711
2018.10.15 12:56:528626CADCHF.Dbuyout0.010.7571186260.00-0.140.116 949.78tp 0.75711
2018.10.15 12:56:528627CADCHF.Dbuyout0.010.7571186270.00-0.140.986 950.62tp 0.75711
2018.10.15 12:56:528628CADCHF.Dbuyout0.010.7571186280.00-0.144.196 954.67tp 0.75711
2018.10.15 13:58:208629CADCHF.Dbuyin0.010.7574586290.000.000.006 954.6700008624<02>0-1.43
2018.10.15 17:48:578630CADCHF.Dsellout0.010.7600686300.000.00-1.436 953.24tp 0.76006
2018.10.15 17:48:578631CADCHF.Dsellout0.010.7600686310.000.002.646 955.88tp 0.76006
2018.10.15 18:00:008632CADCHF.Dsellin0.010.7607886320.000.000.006 955.8800000000<01>0-1.43
2018.10.15 18:12:368633CADCHF.Dsellin0.010.7612986330.000.000.006 955.8800008632<02>0-1.43
2018.10.15 20:45:028634CADCHF.Dbuyin0.010.7607586340.000.000.006 955.8800000000<01>0-1.43
2018.10.15 22:45:038635CADCHF.Dbuyout0.010.7598386350.000.000.966 956.84tp 0.75984
2018.10.15 22:45:038636CADCHF.Dbuyout0.010.7598386360.000.001.486 958.32tp 0.75984
2018.10.16 04:00:008637CADCHF.Dsellin0.010.7597586370.000.000.006 958.3200000000<01>0-1.43
2018.10.16 04:36:268638CADCHF.Dsellin0.010.7602686380.000.000.006 958.3200008637<02>0-1.43
2018.10.16 08:18:138639CADCHF.Dsellin0.010.7611586390.000.000.006 958.3200008637<03>0-1.43
2018.10.16 08:26:168640CADCHF.Dsellout0.010.7613586400.000.000.616 958.93tp 0.76135
2018.10.16 13:26:538641CADCHF.Dsellin0.010.7624786410.000.000.006 958.9300008637<04>0-1.43
2018.10.16 18:01:088642CADCHF.Dsellin0.020.7651186420.000.000.006 958.9300008637<05>0-1.43
2018.10.16 22:15:018643CADCHF.Dbuyin0.010.7651486430.000.000.006 958.9300000000<01>0-1.43
2018.10.16 23:35:148644CADCHF.Dsellout0.010.7657686440.000.000.636 959.56tp 0.76574
2018.10.17 04:00:008645CADCHF.Dbuyin0.010.7656886450.000.000.006 959.5600000000<01>0-1.43
2018.10.17 12:06:558646CADCHF.Dsellout0.010.7662886460.000.000.606 960.16tp 0.76628
2018.10.17 18:15:008647CADCHF.Dbuyin0.010.7642286470.000.000.006 960.1600000000<01>0-1.43
2018.10.17 20:36:488648CADCHF.Dsellout0.010.7648286480.000.000.606 960.76tp 0.76482
2018.10.18 04:00:008649CADCHF.Dbuyin0.010.7635386490.000.000.006 960.7600000000<01>0-1.43
2018.10.18 13:45:008650CADCHF.Dbuyout0.010.7611186500.00-0.27-1.376 959.12tp 0.76111
2018.10.18 13:45:008651CADCHF.Dbuyout0.010.7611186510.00-0.27-0.866 957.99tp 0.76111
2018.10.18 13:45:008652CADCHF.Dbuyout0.010.7611186520.00-0.270.046 957.76tp 0.76111
2018.10.18 13:45:008653CADCHF.Dbuyout0.010.7611186530.00-0.271.376 958.86tp 0.76111
2018.10.18 13:45:008654CADCHF.Dbuyout0.020.7611186540.00-0.528.066 966.40tp 0.76111
2018.10.18 16:04:008655CADCHF.Dsellout0.010.7641586550.000.000.626 967.02tp 0.76413
2018.10.18 19:00:008656CADCHF.Dbuyin0.010.7613186560.000.000.006 967.0200000000<01>0-1.43
2018.10.18 19:27:028657CADCHF.Dsellout0.010.7619186570.000.000.606 967.62tp 0.76191
2018.10.18 19:27:028658CADCHF.Dbuyin0.010.7620386580.000.000.006 967.6200000000<01>0-1.43
2018.10.18 23:15:028659CADCHF.Dsellin0.010.7615286590.000.000.006 967.6200000000<01>0-1.43
2018.10.19 03:09:318660CADCHF.Dsellin0.010.7620486600.000.000.006 967.6200008659<02>0-1.43
2018.10.19 04:02:548661CADCHF.Dsellout0.010.7626386610.000.000.606 968.22tp 0.76263
2018.10.19 04:41:348662CADCHF.Dsellin0.010.7629686620.000.000.006 968.2200008659<03>0-1.43
2018.10.19 07:15:028663CADCHF.Dbuyin0.010.7625686630.000.000.006 968.2200000000<01>0-1.43
2018.10.19 09:00:138664CADCHF.Dsellout0.010.7631686640.000.000.606 968.82tp 0.76316
2018.10.19 14:22:178665CADCHF.Dsellin0.010.7642986650.000.000.006 968.8200008659<04>0-1.43
2018.10.19 15:30:018666CADCHF.Dbuyout0.010.7612986660.00-0.070.236 968.98tp 0.76150
2018.10.19 15:30:018667CADCHF.Dbuyout0.010.7612986670.000.000.756 969.73tp 0.76150
2018.10.19 15:30:018668CADCHF.Dbuyout0.010.7612986680.000.001.686 971.41tp 0.76150
2018.10.19 15:30:018669CADCHF.Dbuyout0.010.7612986690.000.003.016 974.42tp 0.76150
2018.10.19 20:00:008670CADCHF.Dbuyin0.010.7601786700.000.000.006 974.4200000000<01>0-1.43
2018.10.19 20:57:328671CADCHF.Dsellout0.010.7607886710.000.000.616 975.03tp 0.76077
2018.10.19 23:45:008672CADCHF.Dbuyin0.010.7597886720.000.000.006 975.0300000000<01>0-1.43
2018.10.22 00:15:118673CADCHF.Dsellout0.010.7604586730.000.000.676 975.70tp 0.76038
2018.10.22 03:45:018674CADCHF.Dbuyin0.010.7608786740.000.000.006 975.7000000000<01>0-1.43
2018.10.22 04:00:008675CADCHF.Dsellin0.010.7603286750.000.000.006 975.7000000000<01>0-1.43
2018.10.22 06:11:048676CADCHF.Dsellin0.010.7607886760.000.000.006 975.7000008675<02>0-1.43
2018.10.22 08:30:428677CADCHF.Dsellout0.010.7614786770.000.000.606 976.30tp 0.76147
2018.10.22 12:41:368678CADCHF.Dsellin0.010.7624186780.000.000.006 976.3000008675<03>0-1.43
2018.10.22 16:29:258679CADCHF.Dbuyout0.010.7599786790.000.000.356 976.65tp 0.75997
2018.10.22 16:29:258680CADCHF.Dbuyout0.010.7599786800.000.000.816 977.46tp 0.75997
2018.10.22 16:29:258681CADCHF.Dbuyout0.010.7599786810.000.002.456 979.91tp 0.75997
2018.10.22 18:15:008682CADCHF.Dsellin0.010.7607686820.000.000.006 979.9100000000<01>0-1.43
2018.10.22 19:45:008683CADCHF.Dbuyin0.010.7603686830.000.000.006 979.9100000000<01>0-1.43
2018.10.22 21:04:368684CADCHF.Dbuyout0.010.7595186840.000.001.266 981.17tp 0.75956
2018.10.22 22:30:018685CADCHF.Dsellin0.010.7604886850.000.000.006 981.1700000000<01>0-1.43
2018.10.23 04:42:098686CADCHF.Dsellout0.010.7609686860.000.000.606 981.77tp 0.76096
2018.10.23 04:43:488687CADCHF.Dsellin0.010.7610086870.000.000.006 981.7700008685<02>0-1.43
2018.10.23 07:00:008688CADCHF.Dbuyin0.010.7610286880.000.000.006 981.7700000000<01>0-1.43
2018.10.23 12:09:488689CADCHF.Dbuyout0.010.7595486890.00-0.070.946 982.64tp 0.75954
2018.10.23 12:09:488690CADCHF.Dbuyout0.010.7595486900.000.001.476 984.11tp 0.75954
2018.10.23 20:00:008691CADCHF.Dsellin0.010.7598386910.000.000.006 984.1100000000<01>0-1.43
2018.10.23 22:50:348692CADCHF.Dsellin0.010.7603486920.000.000.006 984.1100008691<02>0-1.43
2018.10.24 06:30:498693CADCHF.Dsellin0.010.7612586930.000.000.006 984.1100008691<03>0-1.43
2018.10.24 10:40:388694CADCHF.Dsellout0.010.7616286940.000.000.606 984.71tp 0.76162
2018.10.24 16:39:418695CADCHF.Dsellin0.010.7625686950.000.000.006 984.7100008691<04>0-1.43
2018.10.24 18:11:358696CADCHF.Dsellin0.020.7657086960.000.000.006 984.7100008691<05>0-1.43
2018.10.24 21:30:008697CADCHF.Dbuyin0.010.7669486970.000.000.006 984.7100000000<01>0-1.43
2018.10.26 06:23:438698CADCHF.Dbuyin0.010.7628286980.000.000.006 984.7100008697<02>0-1.43
2018.10.26 09:59:138699CADCHF.Dbuyout0.010.7613386990.00-0.34-1.506 982.87tp 0.76136
2018.10.26 09:59:138700CADCHF.Dbuyout0.010.7613387000.00-0.34-0.996 981.54tp 0.76136
2018.10.26 09:59:138701CADCHF.Dbuyout0.010.7613387010.00-0.27-0.086 981.19tp 0.76136
2018.10.26 09:59:138702CADCHF.Dbuyout0.010.7613387020.00-0.271.236 982.15tp 0.76136
2018.10.26 09:59:138703CADCHF.Dbuyout0.020.7613387030.00-0.528.746 990.37tp 0.76136
2018.10.29 02:45:058704CADCHF.Dsellin0.010.7617987040.000.000.006 990.3700000000<01>0-1.43
2018.10.29 11:19:358705CADCHF.Dsellin0.010.7623187050.000.000.006 990.3700008704<02>0-1.43
2018.10.29 12:23:368706CADCHF.Dsellin0.010.7632187060.000.000.006 990.3700008704<03>0-1.43
2018.10.30 05:39:088707CADCHF.Dsellin0.010.7645187070.000.000.006 990.3700008704<04>0-1.43
2018.10.30 11:07:248708CADCHF.Dsellout0.010.7654887080.000.01-1.466 988.92tp 0.76548
2018.10.30 11:07:248709CADCHF.Dsellout0.010.7654887090.000.002.656 991.57tp 0.76548
2018.10.30 22:54:598710CADCHF.Dsellin0.020.7660887100.000.000.006 991.5700008704<05>0-1.43
2018.10.31 03:30:008711CADCHF.Dbuyin0.010.7663987110.000.000.006 991.5700000000<01>0-1.43
2018.10.31 03:54:448712CADCHF.Dsellout0.010.7670087120.000.000.616 992.18tp 0.76699
2018.10.31 04:00:008713CADCHF.Dbuyin0.010.7667287130.000.000.006 992.1800000000<01>0-1.43
2018.10.31 15:32:188714CADCHF.Dsellout0.010.7673387140.000.000.616 992.79tp 0.76732
2018.10.31 18:15:008715CADCHF.Dbuyin0.010.7659387150.000.000.006 992.7900000000<01>0-1.43
2018.10.31 19:02:068716CADCHF.Dsellout0.010.7665387160.000.000.606 993.39tp 0.76653
2018.10.31 22:00:008717CADCHF.Dbuyin0.010.7658187170.000.000.006 993.3900000000<01>0-1.43
2018.10.31 23:47:398718CADCHF.Dsellout0.010.7664287180.000.000.606 993.99tp 0.76641
2018.11.01 03:30:008719CADCHF.Dbuyin0.010.7657687190.000.000.006 993.9900000000<01>0-1.43
2018.11.01 11:09:258720CADCHF.Dsellout0.010.7663787200.000.000.616 994.60tp 0.76636
2018.11.02 05:00:008721CADCHF.Dbuyin0.010.7655687210.000.000.006 994.6000000000<01>0-1.43
2018.11.02 08:32:258722CADCHF.Dsellout0.010.7661687220.000.000.606 995.20tp 0.76616
2018.11.02 15:35:028723CADCHF.Dbuyout0.010.7628087230.00-0.37-1.016 993.82tp 0.76280
2018.11.02 15:35:028724CADCHF.Dbuyout0.010.7628087240.00-0.37-0.496 992.96tp 0.76280
2018.11.02 15:35:028725CADCHF.Dbuyout0.010.7628087250.00-0.370.416 993.00tp 0.76280
2018.11.02 15:35:028726CADCHF.Dbuyout0.010.7628087260.00-0.311.716 994.40tp 0.76280
2018.11.02 15:35:028727CADCHF.Dbuyout0.020.7628087270.00-0.656.577 000.32tp 0.76280
2018.11.02 19:00:008728CADCHF.Dsellin0.010.7655287280.000.000.007 000.3200000000<01>0-1.43
2018.11.02 21:27:588729CADCHF.Dsellin0.010.7660287290.000.000.007 000.3200008728<02>0-1.43
2018.11.05 00:21:438730CADCHF.Dbuyin0.010.7660187300.000.000.007 000.3200000000<01>0-1.43
2018.11.05 11:23:588731CADCHF.Dsellout0.010.7666187310.000.000.607 000.92tp 0.76661
2018.11.05 11:37:598732CADCHF.Dsellin0.010.7668887320.000.000.007 000.9200008728<03>0-1.43
2018.11.05 14:07:338733CADCHF.Dsellin0.010.7681987330.000.000.007 000.9200008728<04>0-1.43
2018.11.05 18:30:008734CADCHF.Dbuyin0.010.7670787340.000.000.007 000.9200000000<01>0-1.43
2018.11.06 10:01:158735CADCHF.Dbuyout0.010.7654587350.00-0.120.077 000.87tp 0.76545
2018.11.06 10:01:158736CADCHF.Dbuyout0.010.7654587360.00-0.120.577 001.32tp 0.76545
2018.11.06 10:01:158737CADCHF.Dbuyout0.010.7654587370.00-0.061.427 002.68tp 0.76545
2018.11.06 10:01:158738CADCHF.Dbuyout0.010.7654587380.00-0.062.737 005.35tp 0.76545
2018.11.06 18:15:008739CADCHF.Dsellin0.010.7647987390.000.000.007 005.3500000000<01>0-1.43
2018.11.06 21:37:488740CADCHF.Dbuyout0.010.7635987400.000.001.207 006.55tp 0.76359
2018.11.07 02:40:128741CADCHF.Dbuyin0.010.7631187410.000.000.007 006.5500008734<02>0-1.43
2018.11.07 20:30:008742CADCHF.Dsellin0.010.7636087420.000.000.007 006.5500000000<01>0-1.43
2018.11.07 23:45:198743CADCHF.Dsellin0.010.7641287430.000.000.007 006.5500008742<02>0-1.43
2018.11.08 10:55:318744CADCHF.Dsellin0.010.7650487440.000.000.007 006.5500008742<03>0-1.43
2018.11.08 11:32:598745CADCHF.Dsellout0.010.7656987450.000.01-1.387 005.18tp 0.76569
2018.11.08 11:32:598746CADCHF.Dsellout0.010.7656987460.000.012.577 007.76tp 0.76569
2018.11.08 20:57:398747CADCHF.Dsellin0.010.7665687470.000.000.007 007.7600008742<04>0-1.43
2018.11.08 22:00:008748CADCHF.Dbuyin0.010.7639487480.000.000.007 007.7600000000<01>0-1.43
2018.11.08 22:48:278749CADCHF.Dsellout0.010.7645487490.000.000.607 008.36tp 0.76454
2018.11.09 03:45:028750CADCHF.Dbuyin0.010.7649787500.000.000.007 008.3600000000<01>0-1.43
2018.11.09 12:10:408751CADCHF.Dbuyout0.010.7636387510.00-0.25-0.037 008.08tp 0.76363
2018.11.09 12:10:408752CADCHF.Dbuyout0.010.7636387520.00-0.250.497 008.32tp 0.76363
2018.11.09 12:10:408753CADCHF.Dbuyout0.010.7636387530.00-0.061.407 009.66tp 0.76363
2018.11.09 12:10:408754CADCHF.Dbuyout0.010.7636387540.00-0.062.917 012.51tp 0.76363
2018.11.09 18:09:428755CADCHF.Dbuyin0.010.7609787550.000.000.007 012.5100008750<02>0-1.43
2018.11.09 22:00:008756CADCHF.Dsellin0.010.7611087560.000.000.007 012.5100000000<01>0-1.43
2018.11.09 22:22:528757CADCHF.Dsellin0.010.7616187570.000.000.007 012.5100008756<02>0-1.43
2018.11.12 02:30:358758CADCHF.Dsellin0.010.7625387580.000.000.007 012.5100008756<03>0-1.43
2018.11.12 08:23:558759CADCHF.Dsellout0.010.7635787590.000.00-1.397 011.12tp 0.76357
2018.11.12 08:23:558760CADCHF.Dsellout0.010.7635787600.000.002.587 013.70tp 0.76357
2018.11.12 08:41:578761CADCHF.Dsellin0.010.7638887610.000.000.007 013.7000008756<04>0-1.43
2018.11.12 18:15:018762CADCHF.Dbuyin0.010.7634487620.000.000.007 013.7000000000<01>0-1.43
2018.11.13 05:57:168763CADCHF.Dsellout0.010.7640487630.000.000.597 014.29tp 0.76404
2018.11.13 08:30:008764CADCHF.Dbuyin0.010.7637787640.000.000.007 014.2900000000<01>0-1.43
2018.11.13 10:06:408765CADCHF.Dsellout0.010.7643787650.000.000.597 014.88tp 0.76437
2018.11.13 17:41:518766CADCHF.Dbuyout0.010.7610587660.00-0.120.057 014.81tp 0.76108
2018.11.13 17:41:518767CADCHF.Dbuyout0.010.7610587670.00-0.120.567 015.25tp 0.76108
2018.11.13 17:41:518768CADCHF.Dbuyout0.010.7610587680.00-0.061.477 016.66tp 0.76108
2018.11.13 17:41:518769CADCHF.Dbuyout0.010.7610587690.00-0.062.807 019.40tp 0.76108
2018.11.13 20:45:018770CADCHF.Dbuyin0.010.7623287700.000.000.007 019.4000000000<01>0-1.43
2018.11.13 23:30:008771CADCHF.Dsellin0.010.7610087710.000.000.007 019.4000000000<01>0-1.43
2018.11.14 11:15:538772CADCHF.Dsellin0.010.7615287720.000.000.007 019.4000008771<02>0-1.43
2018.11.14 11:50:038773CADCHF.Dsellin0.010.7624287730.000.000.007 019.4000008771<03>0-1.43
2018.11.14 12:22:238774CADCHF.Dsellout0.010.7629287740.000.000.597 019.99tp 0.76292
2018.11.14 16:12:178775CADCHF.Dsellin0.010.7637387750.000.000.007 019.9900008771<04>0-1.43
2018.11.14 17:10:058776CADCHF.Dbuyout0.010.7607987760.00-0.060.217 020.14tp 0.76097
2018.11.14 17:10:058777CADCHF.Dbuyout0.010.7607987770.000.000.727 020.86tp 0.76097
2018.11.14 17:10:058778CADCHF.Dbuyout0.010.7607987780.000.001.627 022.48tp 0.76097
2018.11.14 17:10:058779CADCHF.Dbuyout0.010.7607987790.000.002.927 025.40tp 0.76097
2018.11.14 22:00:008780CADCHF.Dbuyin0.010.7596687800.000.000.007 025.4000000000<01>0-1.43
2018.11.15 00:17:268781CADCHF.Dsellout0.010.7603387810.000.010.667 026.07tp 0.76026
2018.11.15 01:30:018782CADCHF.Dsellin0.010.7595187820.000.000.007 026.0700000000<01>0-1.43
2018.11.15 01:33:288783CADCHF.Dsellin0.010.7600387830.000.000.007 026.0700008782<02>0-1.43
2018.11.15 02:30:008784CADCHF.Dbuyin0.010.7596687840.000.000.007 026.0700000000<01>0-1.43
2018.11.15 03:40:178785CADCHF.Dsellout0.010.7602787850.000.000.617 026.68tp 0.76026
2018.11.15 06:15:008786CADCHF.Dbuyin0.010.7601987860.000.000.007 026.6800000000<01>0-1.43
2018.11.15 11:01:298787CADCHF.Dsellout0.010.7607987870.000.000.607 027.28tp 0.76079
2018.11.15 11:02:088788CADCHF.Dsellin0.010.7608987880.000.000.007 027.2800008782<03>0-1.43
2018.11.15 19:49:528789CADCHF.Dsellin0.010.7622087890.000.000.007 027.2800008782<04>0-1.43
2018.11.15 21:35:258790CADCHF.Dsellin0.020.7638087900.000.000.007 027.2800008782<05>0-1.43
2018.11.15 23:00:008791CADCHF.Dbuyin0.010.7636087910.000.000.007 027.2800000000<01>0-1.43
2018.11.15 23:51:178792CADCHF.Dsellout0.010.7642287920.000.000.627 027.90tp 0.76420
2018.11.16 06:45:038793CADCHF.Dbuyin0.010.7650687930.000.000.007 027.9000000000<01>0-1.43
2018.11.16 12:47:438794CADCHF.Dsellin0.020.7655587940.000.000.007 027.9000008782<06>0-1.43
2018.11.16 18:16:398795CADCHF.Dbuyout0.010.7614687950.00-0.06-1.957 025.89tp 0.76147
2018.11.16 18:16:398796CADCHF.Dbuyout0.010.7614687960.00-0.06-1.437 024.40tp 0.76147
2018.11.16 18:16:398797CADCHF.Dbuyout0.010.7614687970.00-0.06-0.577 023.77tp 0.76147
2018.11.16 18:16:398798CADCHF.Dbuyout0.010.7614687980.00-0.060.747 024.45tp 0.76147
2018.11.16 18:16:398799CADCHF.Dbuyout0.020.7614687990.00-0.134.687 029.00tp 0.76147
2018.11.16 18:16:398800CADCHF.Dbuyout0.020.7614688000.000.008.177 037.17tp 0.76147
2018.11.16 19:31:598801CADCHF.Dbuyin0.010.7592988010.000.000.007 037.1700008793<02>0-1.43
2018.11.19 01:30:008802CADCHF.Dsellin0.010.7605988020.000.000.007 037.1700000000<01>0-1.43
2018.11.19 09:09:128803CADCHF.Dbuyout0.010.7593988030.000.001.207 038.37tp 0.75939
2018.11.19 16:29:258804CADCHF.Dbuyin0.020.7552988040.000.000.007 038.3700008793<03>0-1.43
2018.11.19 22:00:008805CADCHF.Dsellin0.010.7538688050.000.000.007 038.3700000000<01>0-1.43
2018.11.19 22:23:168806CADCHF.Dsellin0.010.7543888060.000.000.007 038.3700008805<02>0-1.43
2018.11.20 12:10:368807CADCHF.Dbuyout0.010.7529288070.00-0.070.957 039.25tp 0.75292
2018.11.20 12:10:368808CADCHF.Dbuyout0.010.7529288080.00-0.071.477 040.65tp 0.75292
2018.11.20 15:45:338809CADCHF.Dbuyin0.030.7512988090.000.000.007 040.6500008793<04>0-1.43
2018.11.20 21:58:208810CADCHF.Dbuyin0.060.7472988100.000.000.007 040.6500008793<05>0-1.43
2018.11.21 04:15:008811CADCHF.Dsellin0.010.7476888110.000.000.007 040.6500000000<01>0-1.43
2018.11.21 09:09:558812CADCHF.Dsellin0.010.7482388120.000.000.007 040.6500008811<02>0-1.43
2018.11.21 18:09:368813CADCHF.Dsellin0.010.7491388130.000.000.007 040.6500008811<03>0-1.43
2018.11.21 20:51:048814CADCHF.Dsellin0.010.7504588140.000.000.007 040.6500008811<04>0-1.43
2018.11.22 04:29:088815CADCHF.Dsellin0.020.7519588150.000.000.007 040.6500008811<05>0-1.43
2018.11.22 15:11:218816CADCHF.Dsellout0.010.7528388160.000.01-12.297 028.37tp 0.75283
2018.11.22 15:11:218817CADCHF.Dsellout0.010.7528388170.000.01-6.497 021.89tp 0.75283
2018.11.22 15:11:218818CADCHF.Dsellout0.020.7528388180.000.01-4.947 016.96tp 0.75283
2018.11.22 15:11:218819CADCHF.Dsellout0.030.7528388190.000.034.647 021.63tp 0.75283
2018.11.22 15:11:218820CADCHF.Dsellout0.060.7528388200.000.0533.407 055.08tp 0.75283
2018.11.22 19:13:498821CADCHF.Dsellin0.020.7536588210.000.000.007 055.0800008811<06>0-1.43
2018.11.23 00:30:058822CADCHF.Dbuyin0.010.7540188220.000.000.007 055.0800000000<01>0-1.43
2018.11.23 15:30:008823CADCHF.Dsellout0.010.7549388230.000.000.927 056.00tp 0.75461
2018.11.23 19:44:208824CADCHF.Dsellin0.030.7555588240.000.000.007 056.0000008811<07>0-1.43
2018.11.26 19:00:018825CADCHF.Dbuyin0.010.7544188250.000.000.007 056.0000000000<01>0-1.43
2018.11.27 19:01:438826CADCHF.Dbuyout0.010.7509288260.00-0.41-3.247 052.35tp 0.75092
2018.11.27 19:01:438827CADCHF.Dbuyout0.010.7509288270.00-0.41-2.697 049.25tp 0.75092
2018.11.27 19:01:438828CADCHF.Dbuyout0.010.7509288280.00-0.41-1.797 047.05tp 0.75092
2018.11.27 19:01:438829CADCHF.Dbuyout0.010.7509288290.00-0.41-0.477 046.17tp 0.75092
2018.11.27 19:01:438830CADCHF.Dbuyout0.020.7509288300.00-0.392.067 047.84tp 0.75092
2018.11.27 19:01:438831CADCHF.Dbuyout0.020.7509288310.00-0.395.467 052.91tp 0.75092
2018.11.27 19:01:438832CADCHF.Dbuyout0.030.7509288320.00-0.4013.907 066.41tp 0.75092
2018.11.27 19:20:558833CADCHF.Dbuyin0.010.7503988330.000.000.007 066.4100008825<02>0-1.43
2018.11.27 21:45:038834CADCHF.Dsellin0.010.7510688340.000.000.007 066.4100000000<01>0-1.43
2018.11.28 11:29:198835CADCHF.Dbuyout0.010.7498588350.00-0.071.217 067.55tp 0.74986
2018.11.29 06:15:008836CADCHF.Dsellin0.010.7479288360.000.000.007 067.5500000000<01>0-1.43
2018.11.29 09:03:478837CADCHF.Dsellin0.010.7485288370.000.000.007 067.5500008836<02>0-1.43
2018.11.29 13:29:548838CADCHF.Dsellin0.010.7494188380.000.000.007 067.5500008836<03>0-1.43
2018.11.29 17:06:198839CADCHF.Dsellin0.010.7507088390.000.000.007 067.5500008836<04>0-1.43
2018.11.30 18:01:438840CADCHF.Dsellin0.020.7522288400.000.000.007 067.5500008836<05>0-1.43
2018.12.03 00:05:118841CADCHF.Dsellout0.010.7536688410.000.01-0.757 066.81tp 0.75300
2018.12.03 00:05:118842CADCHF.Dsellout0.010.7536688420.000.013.277 070.09tp 0.75300
2018.12.03 01:00:338843CADCHF.Dsellin0.020.7537688430.000.000.007 070.0900008836<06>0-1.43
2018.12.03 02:45:008844CADCHF.Dbuyin0.010.7525288440.000.000.007 070.0900000000<01>0-1.43
2018.12.03 03:03:578845CADCHF.Dsellout0.010.7531488450.000.000.627 070.71tp 0.75312
2018.12.03 03:03:578846CADCHF.Dbuyin0.010.7533588460.000.000.007 070.7100000000<01>0-1.43
2018.12.03 04:02:568847CADCHF.Dsellout0.010.7539588470.000.000.607 071.31tp 0.75395
2018.12.03 08:51:528848CADCHF.Dsellin0.030.7556688480.000.000.007 071.3100008836<07>0-1.43
2018.12.03 11:19:378849CADCHF.Dsellin0.040.7577788490.000.000.007 071.3100008836<08>0-1.43
2018.12.03 18:00:008850CADCHF.Dbuyin0.010.7569488500.000.000.007 071.3100000000<01>0-1.43
2018.12.04 20:40:048851CADCHF.Dbuyout0.010.7525588510.00-0.21-4.647 066.46tp 0.75257
2018.12.04 20:40:048852CADCHF.Dbuyout0.010.7525588520.00-0.21-4.047 062.21tp 0.75257
2018.12.04 20:40:048853CADCHF.Dbuyout0.010.7525588530.00-0.21-3.157 058.85tp 0.75257
2018.12.04 20:40:048854CADCHF.Dbuyout0.010.7525588540.00-0.21-1.867 056.78tp 0.75257
2018.12.04 20:40:048855CADCHF.Dbuyout0.020.7525588550.00-0.26-0.667 055.86tp 0.75257
2018.12.04 20:40:048856CADCHF.Dbuyout0.020.7525588560.00-0.132.437 058.16tp 0.75257
2018.12.04 20:40:048857CADCHF.Dbuyout0.030.7525588570.00-0.209.367 067.32tp 0.75257
2018.12.04 20:40:048858CADCHF.Dbuyout0.040.7525588580.00-0.2620.947 088.00tp 0.75257
2018.12.04 22:12:298859CADCHF.Dbuyin0.010.7529388590.000.000.007 088.0000008850<02>0-1.43
2018.12.05 02:30:008860CADCHF.Dsellin0.010.7524088600.000.000.007 088.0000000000<01>0-1.43
2018.12.05 11:54:518861CADCHF.Dbuyout0.010.7511988610.000.001.217 089.21tp 0.75120
2018.12.05 18:12:128862CADCHF.Dbuyin0.020.7465788620.000.000.007 089.2100008850<03>0-1.43
2018.12.05 23:30:008863CADCHF.Dsellin0.010.7462888630.000.000.007 089.2100000000<01>0-1.43
2018.12.05 23:38:258864CADCHF.Dsellin0.010.7468388640.000.000.007 089.2100008863<02>0-1.43
2018.12.06 02:03:218865CADCHF.Dbuyout0.010.7453688650.00-0.200.927 089.93tp 0.74536
2018.12.06 02:03:218866CADCHF.Dbuyout0.010.7453688660.00-0.201.477 091.20tp 0.74536
2018.12.06 08:30:048867CADCHF.Dsellin0.010.7438388670.000.000.007 091.2000000000<01>0-1.43
2018.12.06 08:51:058868CADCHF.Dsellin0.010.7443288680.000.000.007 091.2000008867<02>0-1.43
2018.12.06 11:22:318869CADCHF.Dbuyout0.010.7428888690.000.000.957 092.15tp 0.74288
2018.12.06 11:22:318870CADCHF.Dbuyout0.010.7428888700.000.001.447 093.59tp 0.74288
2018.12.06 13:44:428871CADCHF.Dbuyin0.030.7425588710.000.000.007 093.5900008850<04>0-1.43
2018.12.06 18:26:598872CADCHF.Dbuyin0.060.7385288720.000.000.007 093.5900008850<05>0-1.43
2018.12.06 19:15:008873CADCHF.Dsellin0.010.7400488730.000.000.007 093.5900000000<01>0-1.43
2018.12.06 19:18:588874CADCHF.Dsellin0.010.7405588740.000.000.007 093.5900008873<02>0-1.43
2018.12.06 21:03:438875CADCHF.Dsellin0.010.7415488750.000.000.007 093.5900008873<03>0-1.43
2018.12.07 15:30:368876CADCHF.Dsellout0.010.7443288760.000.01-12.737 080.87tp 0.74431
2018.12.07 15:30:368877CADCHF.Dsellout0.010.7443288770.000.01-8.687 072.20tp 0.74431
2018.12.07 15:30:368878CADCHF.Dsellout0.020.7443288780.000.01-4.547 067.67tp 0.74431
2018.12.07 15:30:368879CADCHF.Dsellout0.030.7443288790.000.015.357 073.03tp 0.74431
2018.12.07 15:30:368880CADCHF.Dsellout0.060.7443288800.000.0135.097 108.13tp 0.74431
2018.12.07 16:40:008881CADCHF.Dsellin0.010.7470088810.000.000.007 108.1300008873<04>0-1.43
2018.12.07 21:00:008882CADCHF.Dbuyin0.010.7443788820.000.000.007 108.1300000000<01>0-1.43
2018.12.07 21:53:088883CADCHF.Dsellout0.010.7449888830.000.000.627 108.75tp 0.74497
2018.12.07 23:15:008884CADCHF.Dbuyin0.010.7435588840.000.000.007 108.7500000000<01>0-1.43
2018.12.10 16:48:348885CADCHF.Dbuyout0.010.7410888850.00-0.14-1.057 107.56tp 0.74108
2018.12.10 16:48:348886CADCHF.Dbuyout0.010.7410888860.00-0.14-0.547 106.88tp 0.74108
2018.12.10 16:48:348887CADCHF.Dbuyout0.010.7410888870.00-0.140.467 107.20tp 0.74108
2018.12.10 16:48:348888CADCHF.Dbuyout0.010.7410888880.00-0.075.987 113.11tp 0.74108
2018.12.10 17:26:088889CADCHF.Dbuyin0.010.7395588890.000.000.007 113.1100008884<02>0-1.43
2018.12.10 20:15:008890CADCHF.Dsellin0.010.7393888900.000.000.007 113.1100000000<01>0-1.43
2018.12.10 21:57:058891CADCHF.Dbuyout0.010.7381388910.000.001.267 114.37tp 0.73818
2018.12.10 23:30:008892CADCHF.Dsellin0.010.7390288920.000.000.007 114.3700000000<01>0-1.43
2018.12.11 04:18:548893CADCHF.Dbuyout0.010.7378088930.00-0.071.237 115.53tp 0.73782
2018.12.11 11:30:308894CADCHF.Dbuyin0.020.7355588940.000.000.007 115.5300008884<03>0-1.43
2018.12.11 15:53:018895CADCHF.Dsellout0.010.7391688950.000.00-4.447 111.09tp 0.73915
2018.12.11 15:53:018896CADCHF.Dsellout0.010.7391688960.000.00-0.397 110.70tp 0.73915
2018.12.11 15:53:018897CADCHF.Dsellout0.020.7391688970.000.007.307 118.00tp 0.73915
2018.12.11 19:00:008898CADCHF.Dsellin0.010.7406488980.000.000.007 118.0000000000<01>0-1.43
2018.12.11 20:21:228899CADCHF.Dsellin0.010.7411488990.000.000.007 118.0000008898<02>0-1.43
2018.12.12 01:06:148900CADCHF.Dsellin0.010.7419689000.000.000.007 118.0000008898<03>0-1.43
2018.12.12 05:30:028901CADCHF.Dbuyin0.010.7422189010.000.000.007 118.0000000000<01>0-1.43
2018.12.12 11:51:588902CADCHF.Dsellout0.010.7428189020.000.000.607 118.60tp 0.74281
2018.12.12 12:56:008903CADCHF.Dsellin0.010.7432789030.000.000.007 118.6000008898<04>0-1.43
2018.12.12 14:27:538904CADCHF.Dsellin0.020.7447789040.000.000.007 118.6000008898<05>0-1.43
2018.12.12 21:45:008905CADCHF.Dbuyin0.010.7433289050.000.000.007 118.6000000000<01>0-1.43
2018.12.12 23:56:308906CADCHF.Dsellout0.010.7439289060.000.000.607 119.20tp 0.74392
2018.12.13 04:00:018907CADCHF.Dbuyin0.010.7439089070.000.000.007 119.2000000000<01>0-1.43
2018.12.13 14:03:548908CADCHF.Dbuyout0.010.7415689080.00-0.27-0.937 118.00tp 0.74156
2018.12.13 14:03:548909CADCHF.Dbuyout0.010.7415689090.00-0.27-0.427 117.31tp 0.74156
2018.12.13 14:03:548910CADCHF.Dbuyout0.010.7415689100.00-0.200.407 117.51tp 0.74156
2018.12.13 14:03:548911CADCHF.Dbuyout0.010.7415689110.00-0.201.727 119.03tp 0.74156
2018.12.13 14:03:548912CADCHF.Dbuyout0.020.7415689120.00-0.396.487 125.12tp 0.74156
2018.12.13 18:15:008913CADCHF.Dsellin0.010.7436689130.000.000.007 125.1200000000<01>0-1.43
2018.12.13 18:38:518914CADCHF.Dsellin0.010.7441689140.000.000.007 125.1200008913<02>0-1.43
2018.12.13 18:43:088915CADCHF.Dsellout0.010.7445189150.000.000.617 125.73tp 0.74450
2018.12.13 21:30:008916CADCHF.Dbuyin0.010.7441289160.000.000.007 125.7300000000<01>0-1.43
2018.12.14 09:50:458917CADCHF.Dbuyout0.010.7427189170.00-0.070.967 126.62tp 0.74271
2018.12.14 09:50:458918CADCHF.Dbuyout0.010.7427189180.00-0.071.467 128.01tp 0.74271
2018.12.14 12:02:328919CADCHF.Dsellout0.010.7447289190.000.000.607 128.61tp 0.74472
2018.12.14 18:00:008920CADCHF.Dsellin0.010.7452889200.000.000.007 128.6100000000<01>0-1.43
2018.12.14 18:30:008921CADCHF.Dbuyin0.010.7448589210.000.000.007 128.6100000000<01>0-1.43
2018.12.14 19:32:258922CADCHF.Dsellout0.010.7454689220.000.000.617 129.22tp 0.74545
2018.12.14 20:13:438923CADCHF.Dsellin0.010.7458289230.000.000.007 129.2200008920<02>0-1.43
2018.12.14 23:30:008924CADCHF.Dbuyin0.010.7454689240.000.000.007 129.2200000000<01>0-1.43
2018.12.17 02:30:058925CADCHF.Dsellout0.010.7460889250.000.000.627 129.84tp 0.74606
2018.12.17 12:09:138926CADCHF.Dbuyout0.010.7443189260.00-0.070.977 130.74tp 0.74435
2018.12.17 12:09:138927CADCHF.Dbuyout0.010.7443189270.00-0.071.527 132.19tp 0.74435
2019.01.15 00:15:058928CADCHF.Dbuyin0.010.7387989280.000.000.007 132.1900000000<01>0-1.43
2019.01.15 02:27:208929CADCHF.Dsellout0.010.7394089290.000.000.627 132.81tp 0.73939
2019.01.15 02:45:048930CADCHF.Dsellin0.010.7396889300.000.000.007 132.8100000000<01>0-1.43
2019.01.15 09:52:008931CADCHF.Dsellin0.010.7402089310.000.000.007 132.8100008930<02>0-1.43
2019.01.15 10:08:208932CADCHF.Dsellin0.010.7410989320.000.000.007 132.8100008930<03>0-1.43
2019.01.15 12:07:598933CADCHF.Dsellin0.010.7423889330.000.000.007 132.8100008930<04>0-1.43
2019.01.15 15:20:078934CADCHF.Dsellin0.020.7438989340.000.000.007 132.8100008930<05>0-1.43
2019.01.15 20:45:018935CADCHF.Dbuyin0.010.7443089350.000.000.007 132.8100000000<01>0-1.43
2019.01.16 01:57:518936CADCHF.Dsellout0.010.7449089360.000.000.617 133.42tp 0.74490
2019.01.16 03:15:018937CADCHF.Dbuyin0.010.7446389370.000.000.007 133.4200000000<01>0-1.43
2019.01.16 07:35:398938CADCHF.Dsellout0.010.7452389380.000.000.617 134.03tp 0.74523
2019.01.16 07:55:558939CADCHF.Dsellin0.020.7456189390.000.000.007 134.0300008930<06>0-1.43
2019.01.16 18:29:068940CADCHF.Dsellin0.030.7475289400.000.000.007 134.0300008930<07>0-1.43
2019.01.16 20:45:008941CADCHF.Dbuyin0.010.7465789410.000.000.007 134.0300000000<01>0-1.43
2019.01.16 21:17:008942CADCHF.Dsellout0.010.7471789420.000.000.617 134.64tp 0.74717
2019.01.17 00:23:498943CADCHF.Dbuyin0.010.7471989430.000.000.007 134.6400000000<01>0-1.43
2019.01.17 17:12:248944CADCHF.Dsellout0.010.7478089440.000.000.617 135.25tp 0.74779
2019.01.17 19:45:028945CADCHF.Dbuyin0.010.7477389450.000.000.007 135.2500000000<01>0-1.43
2019.01.17 21:39:338946CADCHF.Dsellout0.010.7483389460.000.000.607 135.85tp 0.74833
2019.01.17 21:39:338947CADCHF.Dbuyin0.010.7484789470.000.000.007 135.8500000000<01>0-1.43
2019.01.17 21:41:128948CADCHF.Dsellout0.010.7490789480.000.000.607 136.45tp 0.74907
2019.01.18 01:15:208949CADCHF.Dbuyin0.010.7486889490.000.000.007 136.4500000000<01>0-1.43
2019.01.18 09:15:078950CADCHF.Dsellout0.010.7492889500.000.000.607 137.05tp 0.74928
2019.01.18 12:49:238951CADCHF.Dsellin0.040.7496389510.000.000.007 137.0500008930<08>0-1.43
2019.01.18 21:45:008952CADCHF.Dbuyin0.010.7497989520.000.000.007 137.0500000000<01>0-1.43
2019.01.21 02:41:528953CADCHF.Dsellout0.010.7503989530.000.000.607 137.65tp 0.75039
2019.01.21 03:30:008954CADCHF.Dbuyin0.010.7498689540.000.000.007 137.6500000000<01>0-1.43
2019.01.21 04:00:108955CADCHF.Dsellout0.010.7504789550.000.000.617 138.26tp 0.75046
2019.01.21 06:15:008956CADCHF.Dbuyin0.010.7499089560.000.000.007 138.2600000000<01>0-1.43
2019.01.21 07:13:088957CADCHF.Dsellout0.010.7505089570.000.000.607 138.86tp 0.75050
2019.01.21 09:15:008958CADCHF.Dbuyin0.010.7499989580.000.000.007 138.8600000000<01>0-1.43
2019.01.21 11:42:318959CADCHF.Dsellout0.010.7505989590.000.000.607 139.46tp 0.75059
2019.01.21 20:15:008960CADCHF.Dbuyin0.010.7503689600.000.000.007 139.4600000000<01>0-1.43
2019.01.23 17:01:158961CADCHF.Dbuyin0.010.7463589610.000.000.007 139.4600008960<02>0-1.43
2019.01.23 18:58:068962CADCHF.Dbuyout0.010.7443589620.00-0.55-4.707 134.21tp 0.74436
2019.01.23 18:58:068963CADCHF.Dbuyout0.010.7443589630.00-0.55-4.177 129.49tp 0.74436
2019.01.23 18:58:068964CADCHF.Dbuyout0.010.7443589640.00-0.55-3.287 125.66tp 0.74436
2019.01.23 18:58:068965CADCHF.Dbuyout0.010.7443589650.00-0.55-1.987 123.13tp 0.74436
2019.01.23 18:58:068966CADCHF.Dbuyout0.020.7443589660.00-1.04-0.927 121.17tp 0.74436
2019.01.23 18:58:068967CADCHF.Dbuyout0.020.7443589670.00-0.912.537 122.79tp 0.74436
2019.01.23 18:58:068968CADCHF.Dbuyout0.030.7443589680.00-1.399.567 130.96tp 0.74436
2019.01.23 18:58:068969CADCHF.Dbuyout0.040.7443589690.00-0.7821.237 151.41tp 0.74436
2019.01.23 21:00:008970CADCHF.Dsellin0.010.7449589700.000.000.007 151.4100000000<01>0-1.43
2019.01.23 22:02:048971CADCHF.Dsellin0.010.7454489710.000.000.007 151.4100008970<02>0-1.43
2019.01.24 18:10:378972CADCHF.Dsellin0.010.7463489720.000.000.007 151.4100008970<03>0-1.43
2019.01.25 05:58:118973CADCHF.Dsellin0.010.7476689730.000.000.007 151.4100008970<04>0-1.43
2019.01.25 15:23:398974CADCHF.Dsellout0.010.7489889740.000.01-1.387 150.04tp 0.74896
2019.01.25 15:23:398975CADCHF.Dsellout0.010.7489889750.000.012.647 152.69tp 0.74896
2019.01.25 15:25:118976CADCHF.Dsellin0.020.7491689760.000.000.007 152.6900008970<05>0-1.43
2019.01.25 17:12:198977CADCHF.Dsellin0.020.7508689770.000.000.007 152.6900008970<06>0-1.43
2019.01.25 18:15:008978CADCHF.Dbuyin0.010.7488489780.000.000.007 152.6900000000<01>0-1.43
2019.01.25 19:31:118979CADCHF.Dsellout0.010.7494489790.000.000.607 153.29tp 0.74944
2019.01.28 02:15:078980CADCHF.Dbuyin0.010.7510089800.000.000.007 153.2900000000<01>0-1.43
2019.01.28 05:37:068981CADCHF.Dsellout0.010.7516089810.000.000.607 153.89tp 0.75160
2019.01.28 08:00:008982CADCHF.Dbuyin0.010.7510089820.000.000.007 153.8900000000<01>0-1.43
2019.01.28 16:49:548983CADCHF.Dbuyout0.010.7468389830.00-0.34-1.907 151.65tp 0.74685
2019.01.28 16:49:548984CADCHF.Dbuyout0.010.7468389840.00-0.34-1.407 149.91tp 0.74685
2019.01.28 16:49:548985CADCHF.Dbuyout0.010.7468389850.00-0.14-0.497 149.28tp 0.74685
2019.01.28 16:49:548986CADCHF.Dbuyout0.010.7468389860.00-0.070.847 150.05tp 0.74685
2019.01.28 16:49:548987CADCHF.Dbuyout0.020.7468389870.00-0.134.707 154.62tp 0.74685
2019.01.28 16:49:548988CADCHF.Dbuyout0.020.7468389880.00-0.138.137 162.62tp 0.74685
2019.01.28 18:43:428989CADCHF.Dbuyin0.010.7469989890.000.000.007 162.6200008982<02>0-1.43
2019.01.28 22:00:008990CADCHF.Dsellin0.010.7480089900.000.000.007 162.6200000000<01>0-1.43
2019.01.29 07:40:308991CADCHF.Dsellin0.010.7485089910.000.000.007 162.6200008990<02>0-1.43
2019.01.29 13:57:138992CADCHF.Dsellin0.010.7494089920.000.000.007 162.6200008990<03>0-1.43
2019.01.29 14:16:258993CADCHF.Dsellout0.010.7496089930.000.00-1.417 161.21tp 0.74960
2019.01.29 14:16:258994CADCHF.Dsellout0.010.7496089940.000.002.637 163.84tp 0.74960
2019.01.29 17:03:048995CADCHF.Dsellin0.010.7507389950.000.000.007 163.8400008990<04>0-1.43
2019.01.29 21:30:008996CADCHF.Dbuyin0.010.7498789960.000.000.007 163.8400000000<01>0-1.43
2019.01.30 05:21:398997CADCHF.Dsellout0.010.7504789970.000.000.607 164.44tp 0.75047
2019.01.30 10:52:558998CADCHF.Dsellin0.020.7522589980.000.000.007 164.4400008990<05>0-1.43
2019.01.30 14:04:298999CADCHF.Dsellin0.020.7539789990.000.000.007 164.4400008990<06>0-1.43
2019.01.30 16:48:499000CADCHF.Dsellin0.030.7558790000.000.000.007 164.4400008990<07>0-1.43
2019.01.31 00:31:529001CADCHF.Dbuyin0.010.7562790010.000.000.007 164.4400000000<01>0-1.43
2019.01.31 10:01:339002CADCHF.Dsellout0.010.7568890020.000.000.617 165.05tp 0.75687
2019.01.31 21:00:009003CADCHF.Dbuyin0.010.7565190030.000.000.007 165.0500000000<01>0-1.43
2019.01.31 21:50:389004CADCHF.Dsellout0.010.7571190040.000.000.607 165.65tp 0.75711
2019.02.01 04:00:009005CADCHF.Dbuyin0.010.7566990050.000.000.007 165.6500000000<01>0-1.43
2019.02.01 15:42:419006CADCHF.Dsellout0.010.7573090060.000.000.617 166.26tp 0.75729
2019.02.01 16:22:499007CADCHF.Dsellin0.040.7579890070.000.000.007 166.2600008990<08>0-1.43
2019.02.01 19:40:149008CADCHF.Dsellin0.050.7603190080.000.000.007 166.2600008990<09>0-1.43
2019.02.01 22:15:009009CADCHF.Dbuyin0.010.7603590090.000.000.007 166.2600000000<01>0-1.43
2019.02.04 04:59:169010CADCHF.Dsellout0.010.7609590100.000.000.607 166.86tp 0.76095
2019.02.04 07:30:029011CADCHF.Dbuyin0.010.7607890110.000.000.007 166.8600000000<01>0-1.43
2019.02.04 11:21:299012CADCHF.Dsellout0.010.7613890120.000.000.607 167.46tp 0.76138
2019.02.04 19:30:009013CADCHF.Dbuyin0.010.7598090130.000.000.007 167.4600000000<01>0-1.43
2019.02.04 21:43:339014CADCHF.Dsellout0.010.7604090140.000.000.607 168.06tp 0.76040
2019.02.05 01:15:009015CADCHF.Dbuyin0.010.7609790150.000.000.007 168.0600000000<01>0-1.43
2019.02.05 05:45:589016CADCHF.Dsellout0.010.7615790160.000.000.607 168.66tp 0.76157
2019.02.05 08:30:259017CADCHF.Dbuyin0.010.7617790170.000.000.007 168.6600000000<01>0-1.43
2019.02.05 11:18:099018CADCHF.Dsellout0.010.7623790180.000.000.607 169.26tp 0.76237
2019.02.05 11:35:299019CADCHF.Dsellin0.080.7628390190.000.000.007 169.2600008990<10>0-1.43
2019.02.05 20:30:049020CADCHF.Dbuyin0.010.7612490200.000.000.007 169.2600000000<01>0-1.43
2019.02.05 23:58:159021CADCHF.Dsellout0.010.7618490210.000.000.607 169.86tp 0.76184
2019.02.06 00:45:009022CADCHF.Dbuyin0.010.7617990220.000.000.007 169.8600000000<01>0-1.43
2019.02.06 12:50:379023CADCHF.Dbuyin0.010.7577990230.000.000.007 169.8600009022<02>0-1.43
2019.02.07 10:27:489024CADCHF.Dbuyout0.010.7563990240.00-0.81-8.377 160.68tp 0.75640
2019.02.07 10:27:489025CADCHF.Dbuyout0.010.7563990250.00-0.74-7.877 152.07tp 0.75640
2019.02.07 10:27:489026CADCHF.Dbuyout0.010.7563990260.00-0.74-6.977 144.36tp 0.75640
2019.02.07 10:27:489027CADCHF.Dbuyout0.010.7563990270.00-0.74-5.657 137.97tp 0.75640
2019.02.07 10:27:489028CADCHF.Dbuyout0.020.7563990280.00-1.30-8.267 128.41tp 0.75640
2019.02.07 10:27:489029CADCHF.Dbuyout0.020.7563990290.00-1.30-4.837 122.28tp 0.75640
2019.02.07 10:27:489030CADCHF.Dbuyout0.030.7563990300.00-1.97-1.567 118.75tp 0.75640
2019.02.07 10:27:489031CADCHF.Dbuyout0.040.7563990310.00-1.566.357 123.54tp 0.75640
2019.02.07 10:27:489032CADCHF.Dbuyout0.050.7563990320.00-1.9619.567 141.14tp 0.75640
2019.02.07 10:27:489033CADCHF.Dbuyout0.080.7563990330.00-2.0851.407 190.46tp 0.75640
2019.02.07 18:32:239034CADCHF.Dbuyin0.020.7538090340.000.000.007 190.4600009022<03>0-1.43
2019.02.07 23:00:009035CADCHF.Dsellin0.010.7535690350.000.000.007 190.4600000000<01>0-1.43
2019.02.08 03:30:159036CADCHF.Dbuyout0.010.7523690360.00-0.061.207 191.60tp 0.75236
2019.02.08 20:30:009037CADCHF.Dsellin0.010.7537190370.000.000.007 191.6000000000<01>0-1.43
2019.02.11 00:08:469038CADCHF.Dsellout0.010.7576790380.000.01-4.107 187.51tp 0.75740
2019.02.11 00:08:469039CADCHF.Dsellout0.010.7576790390.000.01-0.127 187.40tp 0.75740
2019.02.11 00:08:469040CADCHF.Dsellout0.020.7576790400.000.007.707 195.10tp 0.75740
2019.02.11 03:25:379041CADCHF.Dbuyout0.010.7525190410.00-0.061.207 196.24tp 0.75251
2019.02.11 03:45:009042CADCHF.Dbuyin0.010.7522090420.000.000.007 196.2400000000<01>0-1.43
2019.02.11 08:29:389043CADCHF.Dsellout0.010.7528090430.000.000.607 196.84tp 0.75280
2019.02.11 08:45:009044CADCHF.Dsellin0.010.7531090440.000.000.007 196.8400000000<01>0-1.43
2019.02.11 10:10:389045CADCHF.Dsellin0.010.7536090450.000.000.007 196.8400009044<02>0-1.43
2019.02.11 11:09:309046CADCHF.Dsellin0.010.7545190460.000.000.007 196.8400009044<03>0-1.43
2019.02.11 13:24:449047CADCHF.Dsellin0.010.7558490470.000.000.007 196.8400009044<04>0-1.43
2019.02.11 21:45:009048CADCHF.Dbuyin0.010.7548490480.000.000.007 196.8400000000<01>0-1.43
2019.02.12 04:38:479049CADCHF.Dsellout0.010.7554490490.000.000.607 197.44tp 0.75544
2019.02.12 10:39:219050CADCHF.Dsellin0.020.7573490500.000.000.007 197.4400009044<05>0-1.43
2019.02.12 12:21:129051CADCHF.Dsellin0.020.7590590510.000.000.007 197.4400009044<06>0-1.43
2019.02.12 15:46:439052CADCHF.Dsellin0.030.7609590520.000.000.007 197.4400009044<07>0-1.43
2019.02.12 18:00:009053CADCHF.Dbuyin0.010.7597890530.000.000.007 197.4400000000<01>0-1.43
2019.02.12 20:39:549054CADCHF.Dsellout0.010.7603890540.000.000.607 198.04tp 0.76038
2019.02.12 21:45:009055CADCHF.Dbuyin0.010.7600290550.000.000.007 198.0400000000<01>0-1.43
2019.02.13 02:13:139056CADCHF.Dsellout0.010.7606290560.000.000.607 198.64tp 0.76062
2019.02.13 06:45:009057CADCHF.Dbuyin0.010.7611790570.000.000.007 198.6400000000<01>0-1.43
2019.02.13 18:05:129058CADCHF.Dsellout0.010.7617890580.000.000.617 199.25tp 0.76177
2019.02.13 21:45:009059CADCHF.Dbuyin0.010.7614990590.000.000.007 199.2500000000<01>0-1.43
2019.02.14 15:55:029060CADCHF.Dbuyout0.010.7563290600.00-0.31-3.207 195.74tp 0.75632
2019.02.14 15:55:029061CADCHF.Dbuyout0.010.7563290610.00-0.31-2.707 192.73tp 0.75632
2019.02.14 15:55:029062CADCHF.Dbuyout0.010.7563290620.00-0.31-1.807 190.62tp 0.75632
2019.02.14 15:55:029063CADCHF.Dbuyout0.010.7563290630.00-0.31-0.487 189.83tp 0.75632
2019.02.14 15:55:029064CADCHF.Dbuyout0.020.7563290640.00-0.522.037 191.34tp 0.75632
2019.02.14 15:55:029065CADCHF.Dbuyout0.020.7563290650.00-0.525.437 196.25tp 0.75632
2019.02.14 15:55:029066CADCHF.Dbuyout0.030.7563290660.00-0.7713.807 209.28tp 0.75632
2019.02.14 19:07:169067CADCHF.Dbuyin0.010.7563790670.000.000.007 209.2800009059<02>0-1.43
2019.02.14 19:45:009068CADCHF.Dsellin0.010.7564690680.000.000.007 209.2800000000<01>0-1.43
2019.02.15 11:34:259069CADCHF.Dsellin0.010.7569790690.000.000.007 209.2800009068<02>0-1.43
2019.02.15 13:00:269070CADCHF.Dsellin0.010.7578990700.000.000.007 209.2800009068<03>0-1.43
2019.02.15 15:39:489071CADCHF.Dsellin0.010.7592090710.000.000.007 209.2800009068<04>0-1.43
2019.02.15 15:47:489072CADCHF.Dsellout0.010.7595390720.000.01-1.947 207.35tp 0.75953
2019.02.15 15:47:489073CADCHF.Dsellout0.010.7595390730.000.003.137 210.48tp 0.75953
2019.02.15 18:00:009074CADCHF.Dbuyin0.010.7581890740.000.000.007 210.4800000000<01>0-1.43
2019.02.15 19:36:569075CADCHF.Dsellout0.010.7587990750.000.000.617 211.09tp 0.75878
2019.02.18 04:30:049076CADCHF.Dbuyin0.010.7582390760.000.000.007 211.0900000000<01>0-1.43
2019.02.18 09:03:009077CADCHF.Dsellout0.010.7588390770.000.000.607 211.69tp 0.75883
2019.02.18 22:45:449078CADCHF.Dbuyin0.010.7587690780.000.000.007 211.6900000000<01>0-1.43
2019.02.19 16:04:169079CADCHF.Dbuyout0.010.7564390790.00-0.180.037 211.54tp 0.75643
2019.02.19 16:04:169080CADCHF.Dbuyout0.010.7564390800.00-0.120.547 211.96tp 0.75643
2019.02.19 16:04:169081CADCHF.Dbuyout0.010.7564390810.00-0.121.457 213.29tp 0.75643
2019.02.19 16:04:169082CADCHF.Dbuyout0.010.7564390820.00-0.122.767 215.93tp 0.75643
2019.02.19 19:15:019083CADCHF.Dsellin0.010.7559790830.000.000.007 215.9300000000<01>0-1.43
2019.02.19 19:21:299084CADCHF.Dsellin0.010.7565190840.000.000.007 215.9300009083<02>0-1.43
2019.02.19 20:37:089085CADCHF.Dsellin0.010.7574190850.000.000.007 215.9300009083<03>0-1.43
2019.02.20 04:24:409086CADCHF.Dsellin0.010.7588790860.000.000.007 215.9300009083<04>0-1.43
2019.02.20 09:19:579087CADCHF.Dsellout0.010.7593690870.000.000.607 216.53tp 0.75936
2019.02.20 20:00:009088CADCHF.Dbuyin0.010.7586290880.000.000.007 216.5300000000<01>0-1.43
2019.02.20 21:02:249089CADCHF.Dsellout0.010.7592290890.000.000.607 217.13tp 0.75922
2019.02.21 00:19:559090CADCHF.Dbuyin0.010.7597490900.000.000.007 217.1300000000<01>0-1.43
2019.02.21 05:38:279091CADCHF.Dsellout0.010.7603490910.000.000.607 217.73tp 0.76034
2019.02.21 05:38:339092CADCHF.Dsellin0.020.7603890920.000.000.007 217.7300009083<05>0-1.43
2019.02.21 18:15:009093CADCHF.Dbuyin0.010.7590590930.000.000.007 217.7300000000<01>0-1.43
2019.02.21 19:45:059094CADCHF.Dsellout0.010.7597490940.000.000.697 218.42tp 0.75965
2019.02.21 20:45:019095CADCHF.Dbuyin0.010.7580090950.000.000.007 218.4200000000<01>0-1.43
2019.02.21 20:55:539096CADCHF.Dsellout0.010.7586690960.000.000.667 219.08tp 0.75860
2019.02.21 20:55:539097CADCHF.Dbuyin0.010.7589590970.000.000.007 219.0800000000<01>0-1.43
2019.02.21 21:51:149098CADCHF.Dbuyout0.010.7570590980.00-0.25-1.087 217.75tp 0.75705
2019.02.21 21:51:149099CADCHF.Dbuyout0.010.7570590990.00-0.25-0.547 216.96tp 0.75705
2019.02.21 21:51:149100CADCHF.Dbuyout0.010.7570591000.00-0.250.367 217.07tp 0.75705
2019.02.21 21:51:149101CADCHF.Dbuyout0.010.7570591010.00-0.191.827 218.70tp 0.75705
2019.02.21 21:51:149102CADCHF.Dbuyout0.020.7570591020.000.006.657 225.35tp 0.75705
2019.02.22 08:00:009103CADCHF.Dsellin0.010.7563091030.000.000.007 225.3500000000<01>0-1.43
2019.02.22 09:49:129104CADCHF.Dsellin0.010.7568091040.000.000.007 225.3500009103<02>0-1.43
2019.02.22 14:59:569105CADCHF.Dsellin0.010.7576991050.000.000.007 225.3500009103<03>0-1.43
2019.02.22 20:06:129106CADCHF.Dsellin0.010.7589991060.000.000.007 225.3500009103<04>0-1.43
2019.02.22 20:21:169107CADCHF.Dsellout0.010.7595591070.000.000.607 225.95tp 0.75955
2019.02.22 22:04:039108CADCHF.Dsellin0.020.7612491080.000.000.007 225.9500009103<05>0-1.43
2019.02.25 00:32:009109CADCHF.Dbuyin0.010.7618491090.000.000.007 225.9500000000<01>0-1.43
2019.02.26 04:27:269110CADCHF.Dbuyin0.010.7578391100.000.000.007 225.9500009109<02>0-1.43
2019.02.26 05:53:169111CADCHF.Dbuyout0.010.7575091110.00-0.12-1.207 224.63tp 0.75751
2019.02.26 05:53:169112CADCHF.Dbuyout0.010.7575091120.00-0.12-0.707 223.81tp 0.75751
2019.02.26 05:53:169113CADCHF.Dbuyout0.010.7575091130.00-0.120.197 223.88tp 0.75751
2019.02.26 05:53:169114CADCHF.Dbuyout0.010.7575091140.00-0.121.497 225.25tp 0.75751
2019.02.26 05:53:169115CADCHF.Dbuyout0.020.7575091150.00-0.267.487 232.47tp 0.75751
2019.02.26 07:15:129116CADCHF.Dsellin0.010.7576191160.000.000.007 232.4700000000<01>0-1.43
2019.02.26 08:53:199117CADCHF.Dsellin0.010.7581391170.000.000.007 232.4700009116<02>0-1.43
2019.02.26 11:15:179118CADCHF.Dbuyout0.010.7566791180.000.000.947 233.41tp 0.75667
2019.02.26 11:15:179119CADCHF.Dbuyout0.010.7566791190.000.001.467 234.87tp 0.75667
2019.02.26 18:00:009120CADCHF.Dsellin0.010.7581191200.000.000.007 234.8700000000<01>0-1.43
2019.02.26 18:17:579121CADCHF.Dsellin0.010.7586591210.000.000.007 234.8700009120<02>0-1.43
2019.02.26 22:18:469122CADCHF.Dsellin0.010.7595691220.000.000.007 234.8700009120<03>0-1.43
2019.02.27 15:41:459123CADCHF.Dsellout0.010.7604491230.000.00-1.407 233.47tp 0.76044
2019.02.27 15:41:459124CADCHF.Dsellout0.010.7604491240.000.002.627 236.09tp 0.76044
2019.02.27 18:31:309125CADCHF.Dsellin0.010.7608991250.000.000.007 236.0900009120<04>0-1.43
2019.02.27 23:45:199126CADCHF.Dbuyin0.010.7612691260.000.000.007 236.0900000000<01>0-1.43
2019.02.28 09:05:099127CADCHF.Dbuyout0.010.7580991270.00-0.250.027 235.86tp 0.75810
2019.02.28 09:05:099128CADCHF.Dbuyout0.010.7580991280.00-0.250.567 236.17tp 0.75810
2019.02.28 09:05:099129CADCHF.Dbuyout0.010.7580991290.00-0.251.477 237.39tp 0.75810
2019.02.28 09:05:099130CADCHF.Dbuyout0.010.7580991300.00-0.192.817 240.01tp 0.75810
2019.02.28 09:23:229131CADCHF.Dbuyin0.010.7572791310.000.000.007 240.0100009126<02>0-1.43
2019.02.28 15:25:109132CADCHF.Dbuyin0.020.7532791320.000.000.007 240.0100009126<03>0-1.43
2019.02.28 17:18:009133CADCHF.Dsellout0.010.7568791330.000.01-4.407 235.62tp 0.75687
2019.02.28 17:18:009134CADCHF.Dsellout0.010.7568791340.000.00-0.407 235.22tp 0.75687
2019.02.28 17:18:009135CADCHF.Dsellout0.020.7568791350.000.007.217 242.43tp 0.75687
2019.02.28 19:30:009136CADCHF.Dsellin0.010.7577891360.000.000.007 242.4300000000<01>0-1.43
2019.02.28 19:40:119137CADCHF.Dsellin0.010.7583291370.000.000.007 242.4300009136<02>0-1.43
2019.02.28 21:59:539138CADCHF.Dsellin0.010.7592291380.000.000.007 242.4300009136<03>0-1.43
2019.03.01 00:36:089139CADCHF.Dbuyin0.010.7578291390.000.000.007 242.4300000000<01>0-1.43
2019.03.01 05:12:269140CADCHF.Dsellout0.010.7584291400.000.000.607 243.03tp 0.75842
2019.03.01 10:07:459141CADCHF.Dsellin0.010.7605591410.000.000.007 243.0300009136<04>0-1.43
2019.03.01 15:20:029142CADCHF.Dbuyout0.010.7577691420.00-0.070.027 242.98tp 0.75777
2019.03.01 15:20:029143CADCHF.Dbuyout0.010.7577691430.00-0.070.567 243.47tp 0.75777
2019.03.01 15:20:029144CADCHF.Dbuyout0.010.7577691440.00-0.071.467 244.86tp 0.75777
2019.03.01 15:20:029145CADCHF.Dbuyout0.010.7577691450.000.002.797 247.65tp 0.75777
2019.03.01 18:00:009146CADCHF.Dbuyin0.010.7535891460.000.000.007 247.6500000000<01>0-1.43
2019.03.04 01:30:059147CADCHF.Dsellin0.010.7518491470.000.000.007 247.6500000000<01>0-1.43
2019.03.04 05:55:589148CADCHF.Dsellin0.010.7523491480.000.000.007 247.6500009147<02>0-1.43
2019.03.04 10:31:099149CADCHF.Dsellin0.010.7532591490.000.000.007 247.6500009147<03>0-1.43
2019.03.04 15:30:589150CADCHF.Dbuyout0.010.7512891500.000.000.567 248.21tp 0.75128
2019.03.04 15:30:589151CADCHF.Dbuyout0.010.7512891510.000.001.067 249.27tp 0.75128
2019.03.04 15:30:589152CADCHF.Dbuyout0.010.7512891520.000.001.977 251.24tp 0.75128
2019.03.04 19:14:169153CADCHF.Dbuyin0.010.7495991530.000.000.007 251.2400009146<02>0-1.43
2019.03.04 20:45:049154CADCHF.Dsellin0.010.7504891540.000.000.007 251.2400000000<01>0-1.43
2019.03.05 00:11:479155CADCHF.Dsellin0.010.7510291550.000.000.007 251.2400009154<02>0-1.43
2019.03.05 16:52:369156CADCHF.Dbuyout0.010.7495591560.00-0.070.937 252.10tp 0.74955
2019.03.05 16:52:369157CADCHF.Dbuyout0.010.7495591570.000.001.477 253.57tp 0.74955
2019.03.05 17:59:039158CADCHF.Dsellout0.010.7521991580.000.00-1.387 252.19tp 0.75219
2019.03.05 17:59:039159CADCHF.Dsellout0.010.7521991590.000.002.597 254.78tp 0.75219
2019.03.05 18:15:009160CADCHF.Dsellin0.010.7527791600.000.000.007 254.7800000000<01>0-1.43
2019.03.05 23:15:129161CADCHF.Dbuyin0.010.7526191610.000.000.007 254.7800000000<01>0-1.43
2019.03.06 10:29:149162CADCHF.Dbuyout0.010.7515691620.00-0.061.207 255.92tp 0.75157
2019.03.06 18:10:459163CADCHF.Dbuyin0.010.7477391630.000.000.007 255.9200009161<02>0-1.43
2019.03.06 21:15:029164CADCHF.Dsellin0.010.7482691640.000.000.007 255.9200000000<01>0-1.43
2019.03.06 21:59:329165CADCHF.Dsellin0.010.7487491650.000.000.007 255.9200009164<02>0-1.43
2019.03.07 00:02:079166CADCHF.Dbuyout0.010.7472391660.00-0.191.037 256.76tp 0.74730
2019.03.07 00:02:079167CADCHF.Dbuyout0.010.7472391670.00-0.191.507 258.07tp 0.74730
2019.03.07 04:30:069168CADCHF.Dsellin0.010.7472491680.000.000.007 258.0700000000<01>0-1.43
2019.03.07 09:58:059169CADCHF.Dsellin0.010.7477591690.000.000.007 258.0700009168<02>0-1.43
2019.03.07 14:14:399170CADCHF.Dsellin0.010.7486891700.000.000.007 258.0700009168<03>0-1.43
2019.03.07 15:22:259171CADCHF.Dsellout0.010.7507791710.000.01-1.837 256.25tp 0.75077
2019.03.07 15:22:259172CADCHF.Dsellout0.010.7507791720.000.013.027 259.28tp 0.75077
2019.03.07 15:56:139173CADCHF.Dsellin0.010.7506191730.000.000.007 259.2800009168<04>0-1.43
2019.03.07 20:20:189174CADCHF.Dsellin0.020.7521491740.000.000.007 259.2800009168<05>0-1.43
2019.03.08 00:33:329175CADCHF.Dbuyin0.010.7517291750.000.000.007 259.2800000000<01>0-1.43
2019.03.08 15:33:119176CADCHF.Dsellout0.010.7523591760.000.000.627 259.90tp 0.75232
2019.03.08 18:15:009177CADCHF.Dbuyin0.010.7503091770.000.000.007 259.9000000000<01>0-1.43
2019.03.08 21:02:119178CADCHF.Dsellout0.010.7509191780.000.000.617 260.51tp 0.75090
2019.03.11 04:15:009179CADCHF.Dbuyin0.010.7507191790.000.000.007 260.5100000000<01>0-1.43
2019.03.11 04:54:249180CADCHF.Dsellout0.010.7513191800.000.000.597 261.10tp 0.75131
2019.03.11 08:45:099181CADCHF.Dbuyin0.010.7512191810.000.000.007 261.1000000000<01>0-1.43
2019.03.11 11:06:559182CADCHF.Dsellout0.010.7518191820.000.000.607 261.70tp 0.75181
2019.03.11 19:52:299183CADCHF.Dsellin0.020.7538591830.000.000.007 261.7000009168<06>0-1.43
2019.03.12 01:30:159184CADCHF.Dbuyin0.010.7544291840.000.000.007 261.7000000000<01>0-1.43
2019.03.13 16:39:399185CADCHF.Dsellout0.010.7550291850.000.000.607 262.30tp 0.75502
2019.03.13 19:15:009186CADCHF.Dbuyin0.010.7538491860.000.000.007 262.3000000000<01>0-1.43
2019.03.13 21:06:019187CADCHF.Dsellout0.010.7544491870.000.000.607 262.90tp 0.75444
2019.03.14 03:00:009188CADCHF.Dbuyin0.010.7545491880.000.000.007 262.9000000000<01>0-1.43
2019.03.15 17:19:109189CADCHF.Dbuyin0.010.7505491890.000.000.007 262.9000009188<02>0-1.43
2019.03.18 18:58:039190CADCHF.Dbuyout0.010.7495891900.00-0.55-2.347 260.01tp 0.74958
2019.03.18 18:58:039191CADCHF.Dbuyout0.010.7495891910.00-0.55-1.837 257.63tp 0.74958
2019.03.18 18:58:039192CADCHF.Dbuyout0.010.7495891920.00-0.55-0.907 256.18tp 0.74958
2019.03.18 18:58:039193CADCHF.Dbuyout0.010.7495891930.00-0.551.037 256.66tp 0.74958
2019.03.18 18:58:039194CADCHF.Dbuyout0.020.7495891940.00-1.175.127 260.61tp 0.74958
2019.03.18 18:58:039195CADCHF.Dbuyout0.020.7495891950.00-0.918.547 268.24tp 0.74958
2019.03.18 23:00:009196CADCHF.Dsellin0.010.7497591960.000.000.007 268.2400000000<01>0-1.43
2019.03.18 23:26:149197CADCHF.Dsellin0.010.7502691970.000.000.007 268.2400009196<02>0-1.43
2019.03.19 14:18:249198CADCHF.Dsellin0.010.7512091980.000.000.007 268.2400009196<03>0-1.43
2019.03.19 15:35:469199CADCHF.Dsellin0.010.7524791990.000.000.007 268.2400009196<04>0-1.43
2019.03.19 15:47:069200CADCHF.Dsellout0.010.7531492000.000.00-1.407 266.84tp 0.75314
2019.03.19 15:47:069201CADCHF.Dsellout0.010.7531492010.000.002.607 269.44tp 0.75314
2019.03.19 17:03:059202CADCHF.Dsellin0.020.7540792020.000.000.007 269.4400009196<05>0-1.43
2019.03.19 18:15:019203CADCHF.Dbuyin0.010.7525892030.000.000.007 269.4400000000<01>0-1.43
2019.03.19 19:46:579204CADCHF.Dbuyout0.010.7507792040.00-0.06-1.027 268.36tp 0.75077
2019.03.19 19:46:579205CADCHF.Dbuyout0.010.7507792050.00-0.06-0.517 267.79tp 0.75077
2019.03.19 19:46:579206CADCHF.Dbuyout0.010.7507792060.000.000.437 268.22tp 0.75077
2019.03.19 19:46:579207CADCHF.Dbuyout0.010.7507792070.000.001.707 269.92tp 0.75077
2019.03.19 19:46:579208CADCHF.Dbuyout0.020.7507792080.000.006.617 276.53tp 0.75077
2019.03.20 05:00:009209CADCHF.Dsellin0.010.7496492090.000.000.007 276.5300000000<01>0-1.43
2019.03.20 11:36:419210CADCHF.Dsellin0.010.7501492100.000.000.007 276.5300009209<02>0-1.43
2019.03.20 15:04:269211CADCHF.Dbuyout0.010.7486792110.000.000.977 277.50tp 0.74869
2019.03.20 15:04:269212CADCHF.Dbuyout0.010.7486792120.000.001.477 278.97tp 0.74869
2019.03.20 15:25:289213CADCHF.Dbuyin0.010.7485392130.000.000.007 278.9700009203<02>0-1.43
2019.03.20 20:30:009214CADCHF.Dsellin0.010.7484392140.000.000.007 278.9700000000<01>0-1.43
2019.03.20 20:46:119215CADCHF.Dsellin0.010.7489492150.000.000.007 278.9700009214<02>0-1.43
2019.03.20 21:11:469216CADCHF.Dbuyout0.010.7474892160.000.000.967 279.93tp 0.74749
2019.03.20 21:11:469217CADCHF.Dbuyout0.010.7474892170.000.001.477 281.40tp 0.74749
2019.03.21 04:00:009218CADCHF.Dsellin0.010.7460292180.000.000.007 281.4000000000<01>0-1.43
2019.03.21 12:43:099219CADCHF.Dsellin0.010.7465492190.000.000.007 281.4000009218<02>0-1.43
2019.03.21 14:55:499220CADCHF.Dbuyout0.010.7450892200.000.000.957 282.35tp 0.74508
2019.03.21 14:55:499221CADCHF.Dbuyout0.010.7450892210.000.001.477 283.82tp 0.74508
2019.03.21 15:21:369222CADCHF.Dbuyin0.020.7445292220.000.000.007 283.8200009203<03>0-1.43
2019.03.21 21:00:009223CADCHF.Dsellin0.010.7432492230.000.000.007 283.8200000000<01>0-1.43
2019.03.21 23:52:379224CADCHF.Dbuyout0.010.7420492240.000.001.217 285.03tp 0.74204
2019.03.22 03:45:019225CADCHF.Dsellin0.010.7428192250.000.000.007 285.0300000000<01>0-1.43
2019.03.22 11:35:559226CADCHF.Dsellin0.010.7433292260.000.000.007 285.0300009225<02>0-1.43
2019.03.22 13:08:369227CADCHF.Dsellin0.010.7449392270.000.000.007 285.0300009225<03>0-1.43
2019.03.22 14:52:099228CADCHF.Dbuyout0.010.7424892280.000.000.337 285.36tp 0.74249
2019.03.22 14:52:099229CADCHF.Dbuyout0.010.7424892290.000.000.847 286.20tp 0.74249
2019.03.22 14:52:099230CADCHF.Dbuyout0.010.7424892300.000.002.467 288.66tp 0.74249
2019.03.22 21:30:009231CADCHF.Dsellin0.010.7420192310.000.000.007 288.6600000000<01>0-1.43
2019.03.22 22:53:079232CADCHF.Dbuyout0.010.7408192320.000.001.217 289.87tp 0.74081
2019.03.22 22:59:409233CADCHF.Dbuyin0.030.7405292330.000.000.007 289.8700009203<04>0-1.43
2019.03.25 06:15:009234CADCHF.Dsellin0.010.7400992340.000.000.007 289.8700000000<01>0-1.43
2019.03.25 07:39:149235CADCHF.Dsellin0.010.7405992350.000.000.007 289.8700009234<02>0-1.43
2019.03.25 12:10:079236CADCHF.Dsellin0.010.7415092360.000.000.007 289.8700009234<03>0-1.43
2019.03.25 15:09:379237CADCHF.Dbuyout0.010.7395292370.000.000.577 290.44tp 0.73953
2019.03.25 15:09:379238CADCHF.Dbuyout0.010.7395292380.000.001.087 291.52tp 0.73953
2019.03.25 15:09:379239CADCHF.Dbuyout0.010.7395292390.000.001.997 293.51tp 0.73953
2019.03.25 20:45:009240CADCHF.Dsellin0.010.7398692400.000.000.007 293.5100000000<01>0-1.43
2019.03.25 21:13:389241CADCHF.Dbuyout0.010.7386692410.000.001.217 294.72tp 0.73866
2019.03.25 23:15:049242CADCHF.Dsellin0.010.7400892420.000.000.007 294.7200000000<01>0-1.43
2019.03.26 02:44:129243CADCHF.Dsellin0.010.7405792430.000.000.007 294.7200009242<02>0-1.43
2019.03.26 10:38:299244CADCHF.Dsellin0.010.7414892440.000.000.007 294.7200009242<03>0-1.43
2019.03.26 20:01:299245CADCHF.Dsellin0.010.7427892450.000.000.007 294.7200009242<04>0-1.43
2019.03.27 13:04:489246CADCHF.Dbuyout0.010.7400392460.00-0.140.057 294.63tp 0.74003
2019.03.27 13:04:489247CADCHF.Dbuyout0.010.7400392470.00-0.070.547 295.10tp 0.74003
2019.03.27 13:04:489248CADCHF.Dbuyout0.010.7400392480.00-0.071.467 296.49tp 0.74003
2019.03.27 13:04:489249CADCHF.Dbuyout0.010.7400392490.00-0.072.777 299.19tp 0.74003
2019.03.27 23:00:009250CADCHF.Dsellin0.010.7422792500.000.000.007 299.1900000000<01>0-1.43
2019.03.27 23:29:389251CADCHF.Dsellin0.010.7427992510.000.000.007 299.1900009250<02>0-1.43
2019.03.28 03:03:449252CADCHF.Dbuyout0.010.7413292520.00-0.200.967 299.95tp 0.74133
2019.03.28 03:03:449253CADCHF.Dbuyout0.010.7413292530.00-0.201.487 301.23tp 0.74133
2019.03.28 05:30:009254CADCHF.Dsellin0.010.7418992540.000.000.007 301.2300000000<01>0-1.43
2019.03.28 06:43:139255CADCHF.Dsellin0.010.7424092550.000.000.007 301.2300009254<02>0-1.43
2019.03.28 14:24:589256CADCHF.Dbuyout0.010.7409592560.000.000.947 302.17tp 0.74095
2019.03.28 14:24:589257CADCHF.Dbuyout0.010.7409592570.000.001.467 303.63tp 0.74095
2019.03.29 03:00:009258CADCHF.Dsellin0.010.7407292580.000.000.007 303.6300000000<01>0-1.43
2019.03.29 03:49:489259CADCHF.Dsellin0.010.7412292590.000.000.007 303.6300009258<02>0-1.43
2019.03.29 14:25:589260CADCHF.Dsellin0.010.7421492600.000.000.007 303.6300009258<03>0-1.43
2019.03.29 15:39:079261CADCHF.Dsellout0.010.7451392610.000.02-7.487 296.17tp 0.74513
2019.03.29 15:39:079262CADCHF.Dsellout0.010.7451392620.000.02-3.427 292.77tp 0.74513
2019.03.29 15:39:079263CADCHF.Dsellout0.020.7451392630.000.011.237 294.01tp 0.74513
2019.03.29 15:39:079264CADCHF.Dsellout0.030.7451392640.000.0613.897 307.96tp 0.74513
2019.03.29 17:51:399265CADCHF.Dsellin0.010.7449292650.000.000.007 307.9600009258<04>0-1.43
2019.03.29 18:30:009266CADCHF.Dsellin0.020.7464692660.000.000.007 307.9600009258<05>0-1.43
2019.04.01 07:30:009267CADCHF.Dbuyin0.010.7459592670.000.000.007 307.9600000000<01>0-1.43
2019.04.01 17:00:079268CADCHF.Dsellout0.010.7465592680.000.000.607 308.56tp 0.74655
2019.04.01 18:16:059269CADCHF.Dsellin0.020.7481692690.000.000.007 308.5600009258<06>0-1.43
2019.04.01 20:01:279270CADCHF.Dsellin0.030.7500792700.000.000.007 308.5600009258<07>0-1.43
2019.04.02 05:30:019271CADCHF.Dbuyin0.010.7502692710.000.000.007 308.5600000000<01>0-1.43
2019.04.02 14:37:589272CADCHF.Dsellout0.010.7508692720.000.000.607 309.16tp 0.75086
2019.04.02 18:15:009273CADCHF.Dbuyin0.010.7471692730.000.000.007 309.1600000000<01>0-1.43
2019.04.02 18:23:149274CADCHF.Dsellout0.010.7477692740.000.000.607 309.76tp 0.74776
2019.04.02 18:23:149275CADCHF.Dbuyin0.010.7479092750.000.000.007 309.7600000000<01>0-1.43
2019.04.02 23:04:559276CADCHF.Dsellout0.010.7485192760.000.000.617 310.37tp 0.74850
2019.04.03 03:45:009277CADCHF.Dbuyin0.010.7487992770.000.000.007 310.3700000000<01>0-1.43
2019.04.03 06:16:109278CADCHF.Dsellout0.010.7493992780.000.000.607 310.97tp 0.74939
2019.04.03 08:00:009279CADCHF.Dbuyin0.010.7494092790.000.000.007 310.9700000000<01>0-1.43
2019.04.03 09:15:009280CADCHF.Dsellout0.010.7500092800.000.000.607 311.57tp 0.75000
2019.04.03 21:15:009281CADCHF.Dbuyin0.010.7482592810.000.000.007 311.5700000000<01>0-1.43
2019.04.04 17:00:539282CADCHF.Dsellout0.010.7488592820.000.010.607 312.18tp 0.74885
2019.04.05 08:00:009283CADCHF.Dbuyin0.010.7487492830.000.000.007 312.1800000000<01>0-1.43
2019.04.08 17:18:309284CADCHF.Dsellout0.010.7493492840.000.000.607 312.78tp 0.74934
2019.04.08 23:30:009285CADCHF.Dbuyin0.010.7504592850.000.000.007 312.7800000000<01>0-1.43
2019.04.09 09:47:409286CADCHF.Dsellout0.010.7510592860.000.000.607 313.38tp 0.75105
2019.04.09 14:45:149287CADCHF.Dsellin0.040.7522492870.000.000.007 313.3800009258<08>0-1.43
2019.04.09 21:15:009288CADCHF.Dbuyin0.010.7502692880.000.000.007 313.3800000000<01>0-1.43
2019.04.10 10:28:419289CADCHF.Dsellout0.010.7508692890.000.000.607 313.98tp 0.75086
2019.04.11 00:41:249290CADCHF.Dbuyin0.010.7531092900.000.000.007 313.9800000000<01>0-1.43
2019.04.11 17:29:079291CADCHF.Dbuyin0.010.7491092910.000.000.007 313.9800009290<02>0-1.43
2019.04.12 20:02:529292CADCHF.Dsellout0.010.7517092920.000.00-1.407 312.58tp 0.75170
2019.04.12 20:02:529293CADCHF.Dsellout0.010.7517092930.000.002.597 315.17tp 0.75170
2019.04.15 04:30:009294CADCHF.Dbuyin0.010.7519492940.000.000.007 315.1700000000<01>0-1.43
2019.04.15 14:23:479295CADCHF.Dsellout0.010.7525492950.000.000.607 315.77tp 0.75254
2019.04.15 18:00:009296CADCHF.Dbuyin0.010.7506492960.000.000.007 315.7700000000<01>0-1.43
2019.04.15 20:59:529297CADCHF.Dsellout0.010.7512492970.000.000.607 316.37tp 0.75124
2019.04.16 01:01:359298CADCHF.Dbuyin0.010.7509392980.000.000.007 316.3700000000<01>0-1.43
2019.04.16 12:57:349299CADCHF.Dsellout0.010.7515492990.000.000.617 316.98tp 0.75153
2019.04.16 19:13:389300CADCHF.Dsellin0.050.7545293000.000.000.007 316.9800009258<09>0-1.43
2019.04.17 01:01:379301CADCHF.Dbuyin0.010.7547393010.000.000.007 316.9800000000<01>0-1.43
2019.04.17 08:31:059302CADCHF.Dsellout0.010.7553393020.000.000.607 317.58tp 0.75533
2019.04.17 11:06:299303CADCHF.Dsellin0.080.7570193030.000.000.007 317.5800009258<10>0-1.43
2019.04.17 19:15:009304CADCHF.Dbuyin0.010.7571893040.000.000.007 317.5800000000<01>0-1.43
2019.04.17 23:23:009305CADCHF.Dsellout0.010.7577993050.000.000.607 318.18tp 0.75778
2019.04.18 00:21:399306CADCHF.Dbuyin0.010.7574093060.000.000.007 318.1800000000<01>0-1.43
2019.04.18 17:54:069307CADCHF.Dsellout0.010.7580193070.000.000.607 318.78tp 0.75800
2019.04.18 21:30:009308CADCHF.Dbuyin0.010.7585293080.000.000.007 318.7800000000<01>0-1.43
2019.04.18 22:58:349309CADCHF.Dsellout0.010.7591293090.000.000.597 319.37tp 0.75912
2019.04.19 09:27:439310CADCHF.Dbuyin0.010.7590493100.000.000.007 319.3700000000<01>0-1.43
2019.04.22 13:04:349311CADCHF.Dsellout0.010.7596593110.000.000.607 319.97tp 0.75964
2019.04.22 13:20:239312CADCHF.Dsellin0.110.7597193120.000.000.007 319.9700009258<11>0-1.43
2019.04.23 01:00:009313CADCHF.Dbuyin0.010.7608893130.000.000.007 319.9700000000<01>0-1.43
2019.04.23 11:20:169314CADCHF.Dsellout0.010.7614893140.000.000.597 320.56tp 0.76148
2019.04.23 14:20:449315CADCHF.Dsellin0.160.7626093150.000.000.007 320.5600009258<12>0-1.43
2019.04.23 19:00:009316CADCHF.Dbuyin0.010.7615793160.000.000.007 320.5600000000<01>0-1.43
2019.04.24 10:43:389317CADCHF.Dbuyin0.010.7575693170.000.000.007 320.5600009316<02>0-1.43
2019.04.24 17:00:029318CADCHF.Dbuyout0.010.7552593180.00-1.52-14.277 304.77tp 0.75525
2019.04.24 17:00:029319CADCHF.Dbuyout0.010.7552593190.00-1.52-13.787 289.47tp 0.75525
2019.04.24 17:00:029320CADCHF.Dbuyout0.010.7552593200.00-1.52-12.887 275.07tp 0.75525
2019.04.24 17:00:029321CADCHF.Dbuyout0.010.7552593210.00-1.52-10.157 263.40tp 0.75525
2019.04.24 17:00:029322CADCHF.Dbuyout0.020.7552593220.00-3.12-17.277 243.01tp 0.75525
2019.04.24 17:00:029323CADCHF.Dbuyout0.020.7552593230.00-2.99-13.937 226.09tp 0.75525
2019.04.24 17:00:029324CADCHF.Dbuyout0.030.7552593240.00-4.44-15.267 206.39tp 0.75525
2019.04.24 17:00:029325CADCHF.Dbuyout0.040.7552593250.00-3.88-11.827 190.69tp 0.75525
2019.04.24 17:00:029326CADCHF.Dbuyout0.050.7552593260.00-2.56-3.587 184.55tp 0.75525
2019.04.24 17:00:029327CADCHF.Dbuyout0.080.7552593270.00-3.5813.837 194.80tp 0.75525
2019.04.24 17:00:029328CADCHF.Dbuyout0.110.7552593280.00-1.4048.187 241.58tp 0.75525
2019.04.24 17:00:029329CADCHF.Dbuyout0.160.7552593290.00-1.02115.507 356.06tp 0.75525
2019.04.24 22:00:009330CADCHF.Dsellin0.010.7572593300.000.000.007 356.0600000000<01>0-1.43
2019.04.25 01:50:549331CADCHF.Dbuyout0.010.7560493310.00-0.191.197 357.06tp 0.75605
2019.04.25 03:00:009332CADCHF.Dsellin0.010.7561493320.000.000.007 357.0600000000<01>0-1.43
2019.04.25 05:23:139333CADCHF.Dsellin0.010.7566593330.000.000.007 357.0600009332<02>0-1.43
2019.04.25 11:56:179334CADCHF.Dbuyout0.010.7551993340.000.000.937 357.99tp 0.75520
2019.04.25 11:56:179335CADCHF.Dbuyout0.010.7551993350.000.001.437 359.42tp 0.75520
2019.04.25 20:45:009336CADCHF.Dsellin0.010.7565793360.000.000.007 359.4200000000<01>0-1.43
2019.04.25 21:59:539337CADCHF.Dsellin0.010.7570793370.000.000.007 359.4200009336<02>0-1.43
2019.04.26 15:30:019338CADCHF.Dsellin0.010.7583793380.000.000.007 359.4200009336<03>0-1.43
2019.04.29 12:40:359339CADCHF.Dbuyout0.010.7561493390.00-0.120.427 359.72tp 0.75614
2019.04.29 12:40:359340CADCHF.Dbuyout0.010.7561493400.00-0.120.917 360.51tp 0.75614
2019.04.29 12:40:359341CADCHF.Dbuyout0.010.7561493410.00-0.062.197 362.64tp 0.75614
2019.04.29 19:00:009342CADCHF.Dsellin0.010.7585493420.000.000.007 362.6400000000<01>0-1.43
2019.04.30 04:00:109343CADCHF.Dbuyout0.010.7573193430.00-0.061.217 363.79tp 0.75734
2019.04.30 19:09:579344CADCHF.Dsellout0.010.7601793440.000.01-1.377 362.43tp 0.76017
2019.04.30 19:09:579345CADCHF.Dsellout0.010.7601793450.000.012.567 365.00tp 0.76017
2019.04.30 21:00:049346CADCHF.Dsellin0.010.7609293460.000.000.007 365.0000000000<01>0-1.43
2019.05.01 05:14:379347CADCHF.Dsellin0.010.7614393470.000.000.007 365.0000009346<02>0-1.43
2019.05.01 11:30:129348CADCHF.Dbuyout0.010.7599893480.00-0.060.927 365.86tp 0.75998
2019.05.01 11:30:129349CADCHF.Dbuyout0.010.7599893490.000.001.437 367.29tp 0.75998
2019.05.01 19:15:039350CADCHF.Dbuyin0.010.7558193500.000.000.007 367.2900000000<01>0-1.43
2019.05.01 21:08:569351CADCHF.Dsellout0.010.7564193510.000.000.597 367.88tp 0.75641
2019.05.02 03:30:019352CADCHF.Dsellin0.010.7572093520.000.000.007 367.8800000000<01>0-1.43
2019.05.02 05:45:019353CADCHF.Dbuyin0.010.7573193530.000.000.007 367.8800000000<01>0-1.43
2019.05.02 09:10:019354CADCHF.Dsellin0.010.7577293540.000.000.007 367.8800009352<02>0-1.43
2019.05.02 09:17:299355CADCHF.Dsellout0.010.7579193550.000.000.597 368.47tp 0.75791
2019.05.02 13:11:149356CADCHF.Dsellin0.010.7586393560.000.000.007 368.4700009352<03>0-1.43
2019.05.02 16:10:279357CADCHF.Dbuyout0.010.7566593570.000.000.547 369.01tp 0.75665
2019.05.02 16:10:279358CADCHF.Dbuyout0.010.7566593580.000.001.057 370.06tp 0.75665
2019.05.02 16:10:279359CADCHF.Dbuyout0.010.7566593590.000.001.947 372.00tp 0.75665
2019.05.02 18:00:009360CADCHF.Dsellin0.010.7574593600.000.000.007 372.0000000000<01>0-1.43
2019.05.02 18:41:389361CADCHF.Dbuyout0.010.7562593610.000.001.187 373.18tp 0.75625
2019.05.02 21:00:009362CADCHF.Dsellin0.010.7570793620.000.000.007 373.1800000000<01>0-1.43
2019.05.03 09:01:199363CADCHF.Dsellin0.010.7575893630.000.000.007 373.1800009362<02>0-1.43
2019.05.03 16:46:179364CADCHF.Dsellin0.010.7586393640.000.000.007 373.1800009362<03>0-1.43
2019.05.03 18:45:009365CADCHF.Dbuyin0.010.7582693650.000.000.007 373.1800000000<01>0-1.43
2019.05.06 00:05:009366CADCHF.Dbuyout0.010.7550793660.00-0.121.977 375.03tp 0.75656
2019.05.06 00:05:009367CADCHF.Dbuyout0.010.7550793670.00-0.062.477 377.44tp 0.75656
2019.05.06 00:05:009368CADCHF.Dbuyout0.010.7550793680.00-0.063.507 380.88tp 0.75656
2019.05.06 03:03:339369CADCHF.Dbuyin0.010.7542793690.000.000.007 380.8800009365<02>0-1.43
2019.05.06 08:15:029370CADCHF.Dsellin0.010.7538893700.000.000.007 380.8800000000<01>0-1.43
2019.05.06 10:20:259371CADCHF.Dsellin0.010.7544293710.000.000.007 380.8800009370<02>0-1.43
2019.05.06 12:49:359372CADCHF.Dsellin0.010.7554093720.000.000.007 380.8800009370<03>0-1.43
2019.05.06 17:13:309373CADCHF.Dsellin0.010.7567393730.000.000.007 380.8800009370<04>0-1.43
2019.05.06 17:57:349374CADCHF.Dsellout0.010.7568793740.000.00-1.367 379.52tp 0.75687
2019.05.06 17:57:349375CADCHF.Dsellout0.010.7568793750.000.002.557 382.07tp 0.75687
2019.05.06 20:00:009376CADCHF.Dbuyin0.010.7558993760.000.000.007 382.0700000000<01>0-1.43
2019.05.06 20:31:239377CADCHF.Dsellout0.010.7565093770.000.000.607 382.67tp 0.75649
2019.05.07 00:15:039378CADCHF.Dbuyin0.010.7566693780.000.000.007 382.6700000000<01>0-1.43
2019.05.07 04:26:509379CADCHF.Dsellout0.010.7572693790.000.000.597 383.26tp 0.75726
2019.05.07 08:45:039380CADCHF.Dbuyin0.010.7572093800.000.000.007 383.2600000000<01>0-1.43
2019.05.07 10:10:359381CADCHF.Dsellout0.010.7578093810.000.000.597 383.85tp 0.75780
2019.05.07 10:49:209382CADCHF.Dsellin0.020.7582493820.000.000.007 383.8500009370<05>0-1.43
2019.05.07 20:30:009383CADCHF.Dbuyin0.010.7569993830.000.000.007 383.8500000000<01>0-1.43
2019.05.08 12:51:579384CADCHF.Dbuyout0.010.7549593840.00-0.12-1.057 382.68tp 0.75495
2019.05.08 12:51:579385CADCHF.Dbuyout0.010.7549593850.00-0.12-0.527 382.04tp 0.75495
2019.05.08 12:51:579386CADCHF.Dbuyout0.010.7549593860.00-0.120.447 382.36tp 0.75495
2019.05.08 12:51:579387CADCHF.Dbuyout0.010.7549593870.00-0.121.757 383.99tp 0.75495
2019.05.08 12:51:579388CADCHF.Dbuyout0.020.7549593880.00-0.136.477 390.33tp 0.75495
2019.05.08 15:25:249389CADCHF.Dsellout0.010.7576093890.000.000.607 390.93tp 0.75759
2019.05.08 20:15:029390CADCHF.Dsellin0.010.7572193900.000.000.007 390.9300000000<01>0-1.43
2019.05.08 23:15:009391CADCHF.Dbuyin0.010.7570793910.000.000.007 390.9300000000<01>0-1.43
2019.05.09 09:16:089392CADCHF.Dbuyout0.010.7560193920.00-0.191.187 391.92tp 0.75601
2019.05.09 16:08:089393CADCHF.Dbuyin0.010.7530793930.000.000.007 391.9200009391<02>0-1.43
2019.05.10 02:45:009394CADCHF.Dsellin0.010.7538593940.000.000.007 391.9200000000<01>0-1.43
2019.05.10 03:05:249395CADCHF.Dsellin0.010.7543093950.000.000.007 391.9200009394<02>0-1.43
2019.05.10 04:08:009396CADCHF.Dsellin0.010.7552093960.000.000.007 391.9200009394<03>0-1.43
2019.05.10 04:53:389397CADCHF.Dsellout0.010.7556793970.000.01-1.387 390.55tp 0.75567
2019.05.10 04:53:389398CADCHF.Dsellout0.010.7556793980.000.002.567 393.11tp 0.75567
2019.05.10 06:15:039399CADCHF.Dbuyin0.010.7541793990.000.000.007 393.1100000000<01>0-1.43
2019.05.10 07:03:309400CADCHF.Dbuyout0.010.7532594000.000.000.597 393.70tp 0.75325
2019.05.10 07:03:309401CADCHF.Dbuyout0.010.7532594010.000.001.037 394.73tp 0.75325
2019.05.10 07:03:309402CADCHF.Dbuyout0.010.7532594020.000.001.927 396.65tp 0.75325
2019.05.10 09:45:009403CADCHF.Dsellin0.010.7535394030.000.000.007 396.6500000000<01>0-1.43
2019.05.10 10:11:579404CADCHF.Dsellin0.010.7540494040.000.000.007 396.6500009403<02>0-1.43
2019.05.10 14:00:019405CADCHF.Dbuyout0.010.7525994050.000.000.937 397.58tp 0.75259
2019.05.10 14:00:019406CADCHF.Dbuyout0.010.7525994060.000.001.437 399.01tp 0.75259
2019.05.10 15:30:179407CADCHF.Dsellout0.010.7547794070.000.000.597 399.60tp 0.75477
2019.05.10 18:15:009408CADCHF.Dbuyin0.010.7529694080.000.000.007 399.6000000000<01>0-1.43
2019.05.10 19:33:009409CADCHF.Dsellout0.010.7535694090.000.000.597 400.19tp 0.75356
2019.05.10 22:45:019410CADCHF.Dsellin0.010.7538594100.000.000.007 400.1900000000<01>0-1.43
2019.05.10 23:00:009411CADCHF.Dbuyin0.010.7544094110.000.000.007 400.1900000000<01>0-1.43
2019.05.13 00:34:589412CADCHF.Dbuyout0.010.7517694120.00-0.062.077 402.20tp 0.75265
2019.05.13 08:00:009413CADCHF.Dsellin0.010.7525494130.000.000.007 402.2000000000<01>0-1.43
2019.05.13 10:04:159414CADCHF.Dbuyout0.010.7513494140.000.001.197 403.39tp 0.75134
2019.05.13 13:49:319415CADCHF.Dbuyin0.010.7504094150.000.000.007 403.3900009411<02>0-1.43
2019.05.13 19:32:389416CADCHF.Dbuyin0.020.7463794160.000.000.007 403.3900009411<03>0-1.43
2019.05.13 21:45:009417CADCHF.Dsellin0.010.7468594170.000.000.007 403.3900000000<01>0-1.43
2019.05.13 21:52:059418CADCHF.Dsellin0.010.7473694180.000.000.007 403.3900009417<02>0-1.43
2019.05.14 01:32:029419CADCHF.Dbuyout0.010.7459194190.00-0.060.937 404.26tp 0.74591
2019.05.14 01:32:029420CADCHF.Dbuyout0.010.7459194200.00-0.061.447 405.64tp 0.74591
2019.05.14 03:30:029421CADCHF.Dsellin0.010.7465894210.000.000.007 405.6400000000<01>0-1.43
2019.05.14 03:49:439422CADCHF.Dsellin0.010.7471094220.000.000.007 405.6400009421<02>0-1.43
2019.05.14 10:16:559423CADCHF.Dsellin0.010.7480394230.000.000.007 405.6400009421<03>0-1.43
2019.05.14 17:53:449424CADCHF.Dsellin0.010.7493594240.000.000.007 405.6400009421<04>0-1.43
2019.05.15 11:06:349425CADCHF.Dbuyout0.010.7465794250.00-0.060.017 405.59tp 0.74657
2019.05.15 11:06:349426CADCHF.Dbuyout0.010.7465794260.00-0.060.537 406.06tp 0.74657
2019.05.15 11:06:349427CADCHF.Dbuyout0.010.7465794270.00-0.061.457 407.45tp 0.74657
2019.05.15 11:06:349428CADCHF.Dbuyout0.010.7465794280.00-0.062.767 410.15tp 0.74657
2019.05.15 17:58:509429CADCHF.Dsellout0.010.7500194290.000.00-4.357 405.80tp 0.74999
2019.05.15 17:58:509430CADCHF.Dsellout0.010.7500194300.000.00-0.397 405.41tp 0.74999
2019.05.15 17:58:509431CADCHF.Dsellout0.020.7500194310.000.007.227 412.63tp 0.74999
2019.05.15 18:15:009432CADCHF.Dsellin0.010.7497794320.000.000.007 412.6300000000<01>0-1.43
2019.05.15 18:25:459433CADCHF.Dsellin0.010.7502894330.000.000.007 412.6300009432<02>0-1.43
2019.05.15 20:49:169434CADCHF.Dsellin0.010.7511894340.000.000.007 412.6300009432<03>0-1.43
2019.05.15 23:00:009435CADCHF.Dbuyin0.010.7505894350.000.000.007 412.6300000000<01>0-1.43
2019.05.16 11:26:529436CADCHF.Dsellout0.010.7511894360.000.010.607 413.24tp 0.75118
2019.05.16 12:30:229437CADCHF.Dsellin0.010.7524894370.000.000.007 413.2400009432<04>0-1.43
2019.05.16 19:45:009438CADCHF.Dbuyin0.010.7512994380.000.000.007 413.2400000000<01>0-1.43
2019.05.16 21:09:569439CADCHF.Dbuyout0.010.7497394390.00-0.190.047 413.09tp 0.74973
2019.05.16 21:09:569440CADCHF.Dbuyout0.010.7497394400.00-0.190.547 413.44tp 0.74973
2019.05.16 21:09:569441CADCHF.Dbuyout0.010.7497394410.00-0.191.447 414.69tp 0.74973
2019.05.16 21:09:569442CADCHF.Dbuyout0.010.7497394420.000.002.727 417.41tp 0.74973
2019.05.17 04:30:009443CADCHF.Dsellin0.010.7501194430.000.000.007 417.4100000000<01>0-1.43
2019.05.17 08:23:419444CADCHF.Dbuyout0.010.7489194440.000.001.197 418.60tp 0.74891
2019.05.17 18:15:009445CADCHF.Dsellin0.010.7512194450.000.000.007 418.6000000000<01>0-1.43
2019.05.17 18:18:089446CADCHF.Dsellin0.010.7517294460.000.000.007 418.6000009445<02>0-1.43
2019.05.17 18:57:319447CADCHF.Dbuyout0.010.7502694470.000.000.947 419.54tp 0.75027
2019.05.17 18:57:319448CADCHF.Dbuyout0.010.7502694480.000.001.447 420.98tp 0.75027
2019.05.17 20:16:439449CADCHF.Dsellout0.010.7518994490.000.000.597 421.57tp 0.75189
2019.05.17 22:30:029450CADCHF.Dbuyin0.010.7514994500.000.000.007 421.5700000000<01>0-1.43
2019.05.20 03:00:009451CADCHF.Dsellin0.010.7515894510.000.000.007 421.5700000000<01>0-1.43
2019.05.20 03:29:469452CADCHF.Dsellout0.010.7520994520.000.000.597 422.16tp 0.75209
2019.05.20 03:29:469453CADCHF.Dsellin0.010.7521194530.000.000.007 422.1600009451<02>0-1.43
2019.05.20 05:34:369454CADCHF.Dsellin0.010.7529994540.000.000.007 422.1600009451<03>0-1.43
2019.05.20 09:45:009455CADCHF.Dbuyin0.010.7534194550.000.000.007 422.1600000000<01>0-1.43
2019.05.20 11:52:509456CADCHF.Dbuyout0.010.7510394560.000.000.557 422.71tp 0.75103
2019.05.20 11:52:509457CADCHF.Dbuyout0.010.7510394570.000.001.077 423.78tp 0.75103
2019.05.20 11:52:509458CADCHF.Dbuyout0.010.7510394580.000.001.947 425.72tp 0.75103
2019.05.20 22:45:009459CADCHF.Dsellin0.010.7509294590.000.000.007 425.7200000000<01>0-1.43
2019.05.21 03:02:249460CADCHF.Dsellin0.010.7514394600.000.000.007 425.7200009459<02>0-1.43
2019.05.21 08:39:549461CADCHF.Dsellin0.010.7523394610.000.000.007 425.7200009459<03>0-1.43
2019.05.21 09:44:259462CADCHF.Dsellin0.010.7536494620.000.000.007 425.7200009459<04>0-1.43
2019.05.21 15:33:229463CADCHF.Dsellout0.010.7540194630.000.000.597 426.31tp 0.75401
2019.05.21 18:15:009464CADCHF.Dbuyin0.010.7529294640.000.000.007 426.3100000000<01>0-1.43
2019.05.21 20:23:559465CADCHF.Dsellout0.010.7535594650.000.000.627 426.93tp 0.75352
2019.05.22 00:15:019466CADCHF.Dbuyin0.010.7544794660.000.000.007 426.9300000000<01>0-1.43
2019.05.22 21:28:159467CADCHF.Dbuyout0.010.7508894670.00-0.120.047 426.85tp 0.75088
2019.05.22 21:28:159468CADCHF.Dbuyout0.010.7508894680.00-0.060.557 427.34tp 0.75088
2019.05.22 21:28:159469CADCHF.Dbuyout0.010.7508894690.00-0.061.447 428.72tp 0.75088
2019.05.22 21:28:159470CADCHF.Dbuyout0.010.7508894700.00-0.062.747 431.40tp 0.75088
2019.05.22 22:30:019471CADCHF.Dsellin0.010.7514394710.000.000.007 431.4000000000<01>0-1.43
2019.05.23 04:15:339472CADCHF.Dbuyin0.010.7504894720.000.000.007 431.4000009466<02>0-1.43
2019.05.23 05:09:539473CADCHF.Dbuyout0.010.7502394730.00-0.191.197 432.40tp 0.75023
2019.05.23 08:30:009474CADCHF.Dsellin0.010.7501894740.000.000.007 432.4000000000<01>0-1.43
2019.05.23 12:42:219475CADCHF.Dbuyout0.010.7489894750.000.001.197 433.59tp 0.74898
2019.05.23 17:08:269476CADCHF.Dbuyin0.020.7464794760.000.000.007 433.5900009466<03>0-1.43
2019.05.23 23:30:009477CADCHF.Dsellin0.010.7445894770.000.000.007 433.5900000000<01>0-1.43
2019.05.24 06:45:329478CADCHF.Dsellin0.010.7450994780.000.000.007 433.5900009477<02>0-1.43
2019.05.24 10:45:109479CADCHF.Dbuyout0.010.7436194790.00-0.060.977 434.50tp 0.74364
2019.05.24 10:45:109480CADCHF.Dbuyout0.010.7436194800.000.001.487 435.98tp 0.74364
2019.05.24 20:15:009481CADCHF.Dsellin0.010.7447694810.000.000.007 435.9800000000<01>0-1.43
2019.05.24 20:35:589482CADCHF.Dsellin0.010.7452694820.000.000.007 435.9800009481<02>0-1.43
2019.05.27 08:14:179483CADCHF.Dsellin0.010.7461694830.000.000.007 435.9800009481<03>0-1.43
2019.05.27 09:10:119484CADCHF.Dsellin0.010.7474894840.000.000.007 435.9800009481<04>0-1.43
2019.05.28 18:00:589485CADCHF.Dsellin0.020.7490094850.000.000.007 435.9800009481<05>0-1.43
2019.05.29 09:19:439486CADCHF.Dbuyout0.010.7457394860.00-0.18-0.967 434.84tp 0.74574
2019.05.29 09:19:439487CADCHF.Dbuyout0.010.7457394870.00-0.18-0.477 434.19tp 0.74574
2019.05.29 09:19:439488CADCHF.Dbuyout0.010.7457394880.00-0.120.437 434.50tp 0.74574
2019.05.29 09:19:439489CADCHF.Dbuyout0.010.7457394890.00-0.121.747 436.12tp 0.74574
2019.05.29 09:19:439490CADCHF.Dbuyout0.020.7457394900.00-0.136.507 442.49tp 0.74574
2019.05.29 20:45:009491CADCHF.Dsellin0.010.7455894910.000.000.007 442.4900000000<01>0-1.43
2019.05.29 22:39:499492CADCHF.Dsellin0.010.7461594920.000.000.007 442.4900009491<02>0-1.43
2019.05.30 10:08:419493CADCHF.Dsellin0.010.7470894930.000.000.007 442.4900009491<03>0-1.43
2019.05.30 13:18:099494CADCHF.Dsellin0.010.7483694940.000.000.007 442.4900009491<04>0-1.43
2019.05.30 21:39:469495CADCHF.Dbuyout0.010.7455994950.00-0.19-0.017 442.29tp 0.74559
2019.05.30 21:39:469496CADCHF.Dbuyout0.010.7455994960.00-0.190.567 442.66tp 0.74559
2019.05.30 21:39:469497CADCHF.Dbuyout0.010.7455994970.000.001.487 444.14tp 0.74559
2019.05.30 21:39:469498CADCHF.Dbuyout0.010.7455994980.000.002.757 446.89tp 0.74559
2019.05.30 23:45:009499CADCHF.Dsellin0.010.7462994990.000.000.007 446.8900000000<01>0-1.43
2019.05.31 02:48:459500CADCHF.Dbuyout0.010.7450895000.00-0.061.207 448.03tp 0.74509
2019.05.31 08:10:369501CADCHF.Dbuyin0.030.7424795010.000.000.007 448.0300009466<04>0-1.43
2019.05.31 18:15:009502CADCHF.Dsellin0.010.7430595020.000.000.007 448.0300000000<01>0-1.43
2019.05.31 18:55:089503CADCHF.Dbuyout0.010.7418595030.000.001.207 449.23tp 0.74185
2019.05.31 23:30:009504CADCHF.Dsellin0.010.7407295040.000.000.007 449.2300000000<01>0-1.43
2019.06.03 01:23:579505CADCHF.Dbuyout0.010.7395295050.00-0.061.207 450.37tp 0.73952
2019.06.03 05:15:019506CADCHF.Dsellin0.010.7398195060.000.000.007 450.3700000000<01>0-1.43
2019.06.03 09:53:539507CADCHF.Dsellin0.010.7403095070.000.000.007 450.3700009506<02>0-1.43
2019.06.03 10:11:389508CADCHF.Dbuyout0.010.7388695080.000.000.957 451.32tp 0.73886
2019.06.03 10:11:389509CADCHF.Dbuyout0.010.7388695090.000.001.447 452.76tp 0.73886
2019.06.03 11:27:169510CADCHF.Dbuyin0.060.7374895100.000.000.007 452.7600009466<05>0-1.43
2019.06.03 18:15:009511CADCHF.Dsellin0.010.7405795110.000.000.007 452.7600000000<01>0-1.43
2019.06.03 18:24:019512CADCHF.Dsellin0.010.7410995120.000.000.007 452.7600009511<02>0-1.43
2019.06.03 18:44:179513CADCHF.Dsellin0.010.7419795130.000.000.007 452.7600009511<03>0-1.43
2019.06.03 19:29:449514CADCHF.Dbuyout0.010.7400095140.000.000.577 453.33tp 0.74001
2019.06.03 19:29:449515CADCHF.Dbuyout0.010.7400095150.000.001.097 454.42tp 0.74001
2019.06.03 19:29:449516CADCHF.Dbuyout0.010.7400095160.000.001.987 456.40tp 0.74001
2019.06.04 06:00:039517CADCHF.Dsellin0.010.7385495170.000.000.007 456.4000000000<01>0-1.43
2019.06.04 06:49:019518CADCHF.Dsellin0.010.7390495180.000.000.007 456.4000009517<02>0-1.43
2019.06.04 11:47:019519CADCHF.Dsellin0.010.7399495190.000.000.007 456.4000009517<03>0-1.43
2019.06.04 19:47:189520CADCHF.Dsellin0.010.7412195200.000.000.007 456.4000009517<04>0-1.43
2019.06.05 15:20:209521CADCHF.Dbuyout0.010.7384895210.00-0.070.067 456.39tp 0.73848
2019.06.05 15:20:209522CADCHF.Dbuyout0.010.7384895220.00-0.070.577 456.89tp 0.73848
2019.06.05 15:20:209523CADCHF.Dbuyout0.010.7384895230.00-0.071.487 458.30tp 0.73848
2019.06.05 15:20:209524CADCHF.Dbuyout0.010.7384895240.00-0.072.767 460.99tp 0.73848
2019.06.05 21:30:009525CADCHF.Dsellin0.010.7407795250.000.000.007 460.9900000000<01>0-1.43
2019.06.05 21:43:539526CADCHF.Dsellin0.010.7413195260.000.000.007 460.9900009525<02>0-1.43
2019.06.06 12:33:249527CADCHF.Dsellin0.010.7422195270.000.000.007 460.9900009525<03>0-1.43
2019.06.06 14:53:359528CADCHF.Dbuyout0.010.7402395280.00-0.200.547 461.33tp 0.74023
2019.06.06 14:53:359529CADCHF.Dbuyout0.010.7402395290.00-0.201.097 462.22tp 0.74023
2019.06.06 14:53:359530CADCHF.Dbuyout0.010.7402395300.000.001.997 464.21tp 0.74023
2019.06.06 21:30:009531CADCHF.Dsellin0.010.7407595310.000.000.007 464.2100000000<01>0-1.43
2019.06.06 21:33:169532CADCHF.Dsellin0.010.7413095320.000.000.007 464.2100009531<02>0-1.43
2019.06.06 23:13:309533CADCHF.Dsellin0.010.7422195330.000.000.007 464.2100009531<03>0-1.43
2019.06.07 09:39:599534CADCHF.Dsellout0.010.7434395340.000.03-11.127 453.12tp 0.74342
2019.06.07 09:39:599535CADCHF.Dsellout0.010.7434395350.000.02-7.107 446.04tp 0.74342
2019.06.07 09:39:599536CADCHF.Dsellout0.020.7434395360.000.02-6.127 439.94tp 0.74342
2019.06.07 09:39:599537CADCHF.Dsellout0.030.7434395370.000.062.907 442.90tp 0.74342
2019.06.07 09:39:599538CADCHF.Dsellout0.060.7434395380.000.0735.947 478.91tp 0.74342
2019.06.07 09:40:409539CADCHF.Dsellin0.010.7435395390.000.000.007 478.9100009531<04>0-1.43
2019.06.07 23:00:009540CADCHF.Dbuyin0.010.7436295400.000.000.007 478.9100000000<01>0-1.43
2019.06.10 00:05:009541CADCHF.Dsellout0.010.7461195410.000.002.527 481.43tp 0.74422
2019.06.10 02:09:269542CADCHF.Dsellin0.020.7460995420.000.000.007 481.4300009531<05>0-1.43
2019.06.10 06:45:029543CADCHF.Dbuyin0.010.7465795430.000.000.007 481.4300000000<01>0-1.43
2019.06.10 17:06:529544CADCHF.Dsellout0.010.7471795440.000.000.607 482.03tp 0.74717
2019.06.10 20:15:009545CADCHF.Dbuyin0.010.7461395450.000.000.007 482.0300000000<01>0-1.43
2019.06.11 08:49:199546CADCHF.Dsellout0.010.7467395460.000.000.617 482.64tp 0.74673
2019.06.11 12:19:169547CADCHF.Dsellin0.020.7478095470.000.000.007 482.6400009531<06>0-1.43
2019.06.11 18:00:009548CADCHF.Dbuyin0.010.7473495480.000.000.007 482.6400000000<01>0-1.43
2019.06.12 15:20:439549CADCHF.Dsellout0.010.7479495490.000.000.607 483.24tp 0.74794
2019.06.12 19:00:009550CADCHF.Dbuyin0.010.7478895500.000.000.007 483.2400000000<01>0-1.43
2019.06.17 15:30:109551CADCHF.Dbuyin0.010.7438995510.000.000.007 483.2400009550<02>0-1.43
2019.06.18 10:12:259552CADCHF.Dbuyout0.010.7432495520.00-0.69-2.507 480.05tp 0.74325
2019.06.18 10:12:259553CADCHF.Dbuyout0.010.7432495530.00-0.69-1.957 477.41tp 0.74325
2019.06.18 10:12:259554CADCHF.Dbuyout0.010.7432495540.00-0.69-1.037 475.69tp 0.74325
2019.06.18 10:12:259555CADCHF.Dbuyout0.010.7432495550.00-0.620.297 475.36tp 0.74325
2019.06.18 10:12:259556CADCHF.Dbuyout0.020.7432495560.00-1.045.727 480.04tp 0.74325
2019.06.18 10:12:259557CADCHF.Dbuyout0.020.7432495570.00-0.919.157 488.28tp 0.74325
2019.06.18 16:44:469558CADCHF.Dsellout0.010.7464995580.000.01-1.397 486.90tp 0.74649
2019.06.18 16:44:469559CADCHF.Dsellout0.010.7464995590.000.002.607 489.50tp 0.74649
2019.06.18 19:15:009560CADCHF.Dbuyin0.010.7461895600.000.000.007 489.5000000000<01>0-1.43
2019.06.18 19:34:179561CADCHF.Dsellout0.010.7467895610.000.000.607 490.10tp 0.74678
2019.06.18 21:00:009562CADCHF.Dsellin0.010.7472395620.000.000.007 490.1000000000<01>0-1.43
2019.06.19 01:11:569563CADCHF.Dsellin0.010.7477295630.000.000.007 490.1000009562<02>0-1.43
2019.06.19 03:21:289564CADCHF.Dsellin0.010.7486395640.000.000.007 490.1000009562<03>0-1.43
2019.06.19 05:45:009565CADCHF.Dbuyin0.010.7485295650.000.000.007 490.1000000000<01>0-1.43
2019.06.19 11:14:009566CADCHF.Dbuyout0.010.7466595660.00-0.060.587 490.62tp 0.74666
2019.06.19 11:14:009567CADCHF.Dbuyout0.010.7466595670.000.001.077 491.69tp 0.74666
2019.06.19 11:14:009568CADCHF.Dbuyout0.010.7466595680.000.001.987 493.67tp 0.74666
2019.06.19 22:45:009569CADCHF.Dsellin0.010.7474095690.000.000.007 493.6700000000<01>0-1.43
2019.06.20 01:00:149570CADCHF.Dsellin0.010.7478795700.000.000.007 493.6700009569<02>0-1.43
2019.06.20 15:19:259571CADCHF.Dsellin0.010.7487895710.000.000.007 493.6700009569<03>0-1.43
2019.06.20 16:22:189572CADCHF.Dbuyout0.010.7468295720.00-0.200.597 494.06tp 0.74682
2019.06.20 16:22:189573CADCHF.Dbuyout0.010.7468295730.000.001.077 495.13tp 0.74682
2019.06.20 16:22:189574CADCHF.Dbuyout0.010.7468295740.000.001.997 497.12tp 0.74682
2019.06.20 18:46:289575CADCHF.Dbuyin0.010.7434495750.000.000.007 497.1200009565<02>0-1.43
2019.06.20 21:30:009576CADCHF.Dsellin0.010.7436395760.000.000.007 497.1200000000<01>0-1.43
2019.06.20 23:50:449577CADCHF.Dsellin0.010.7441695770.000.000.007 497.1200009576<02>0-1.43
2019.06.21 05:01:059578CADCHF.Dsellin0.010.7450895780.000.000.007 497.1200009576<03>0-1.43
2019.06.21 15:52:449579CADCHF.Dbuyout0.010.7430995790.00-0.070.557 497.60tp 0.74309
2019.06.21 15:52:449580CADCHF.Dbuyout0.010.7430995800.00-0.071.097 498.62tp 0.74309
2019.06.21 15:52:449581CADCHF.Dbuyout0.010.7430995810.000.002.037 500.65tp 0.74309
2019.06.21 19:15:479582CADCHF.Dbuyin0.020.7394495820.000.000.007 500.6500009565<03>0-1.43
2019.06.21 23:00:009583CADCHF.Dsellin0.010.7395795830.000.000.007 500.6500000000<01>0-1.43
2019.06.24 05:35:169584CADCHF.Dsellin0.010.7400895840.000.000.007 500.6500009583<02>0-1.43
2019.06.24 08:11:049585CADCHF.Dsellin0.010.7409595850.000.000.007 500.6500009583<03>0-1.43
2019.06.24 15:11:539586CADCHF.Dbuyout0.010.7390095860.00-0.070.587 501.16tp 0.73900
2019.06.24 15:11:539587CADCHF.Dbuyout0.010.7390095870.000.001.117 502.27tp 0.73900
2019.06.24 15:11:539588CADCHF.Dbuyout0.010.7390095880.000.002.007 504.27tp 0.73900
2019.06.24 20:15:009589CADCHF.Dsellin0.010.7378095890.000.000.007 504.2700000000<01>0-1.43
2019.06.25 05:45:489590CADCHF.Dbuyout0.010.7366095900.00-0.071.247 505.44tp 0.73660
2019.06.25 07:58:389591CADCHF.Dbuyin0.030.7354095910.000.000.007 505.4400009565<04>0-1.43
2019.06.25 09:00:009592CADCHF.Dsellin0.010.7369495920.000.000.007 505.4400000000<01>0-1.43
2019.06.25 09:58:349593CADCHF.Dsellin0.010.7374595930.000.000.007 505.4400009592<02>0-1.43
2019.06.25 10:10:259594CADCHF.Dsellin0.010.7383695940.000.000.007 505.4400009592<03>0-1.43
2019.06.25 11:07:399595CADCHF.Dsellin0.010.7397095950.000.000.007 505.4400009592<04>0-1.43
2019.06.25 11:24:439596CADCHF.Dsellout0.010.7401895960.000.01-8.557 496.90tp 0.74018
2019.06.25 11:24:439597CADCHF.Dsellout0.010.7401895970.000.00-3.347 493.56tp 0.74018
2019.06.25 11:24:439598CADCHF.Dsellout0.020.7401895980.000.001.527 495.08tp 0.74018
2019.06.25 11:24:439599CADCHF.Dsellout0.030.7401895990.000.0014.707 509.78tp 0.74018
2019.06.25 14:00:179600CADCHF.Dsellin0.020.7412596000.000.000.007 509.7800009592<05>0-1.43
2019.06.25 17:50:039601CADCHF.Dbuyout0.010.7379696010.000.00-1.057 508.73tp 0.73796
2019.06.25 17:50:039602CADCHF.Dbuyout0.010.7379696020.000.00-0.527 508.21tp 0.73796
2019.06.25 17:50:039603CADCHF.Dbuyout0.010.7379696030.000.000.417 508.62tp 0.73796
2019.06.25 17:50:039604CADCHF.Dbuyout0.010.7379696040.000.001.797 510.41tp 0.73796
2019.06.25 17:50:039605CADCHF.Dbuyout0.020.7379696050.000.006.777 517.18tp 0.73796
2019.06.25 20:00:009606CADCHF.Dsellin0.010.7398096060.000.000.007 517.1800000000<01>0-1.43
2019.06.25 20:27:109607CADCHF.Dsellin0.010.7403496070.000.000.007 517.1800009606<02>0-1.43
2019.06.25 23:21:349608CADCHF.Dsellin0.010.7412496080.000.000.007 517.1800009606<03>0-1.43
2019.06.26 08:15:009609CADCHF.Dbuyin0.010.7405496090.000.000.007 517.1800000000<01>0-1.43
2019.06.26 08:58:179610CADCHF.Dsellout0.010.7411596100.000.000.627 517.80tp 0.74114
2019.06.26 13:23:209611CADCHF.Dsellin0.010.7434796110.000.000.007 517.8000009606<04>0-1.43
2019.06.26 19:34:389612CADCHF.Dsellin0.020.7449896120.000.000.007 517.8000009606<05>0-1.43
2019.06.27 00:16:399613CADCHF.Dbuyin0.010.7451196130.000.000.007 517.8000000000<01>0-1.43
2019.06.27 05:09:359614CADCHF.Dsellout0.010.7457496140.000.000.647 518.44tp 0.74571
2019.06.27 07:00:479615CADCHF.Dsellin0.020.7467096150.000.000.007 518.4400009606<06>0-1.43
2019.06.28 01:15:009616CADCHF.Dbuyin0.010.7458996160.000.000.007 518.4400000000<01>0-1.43
2019.06.28 17:30:029617CADCHF.Dsellout0.010.7465396170.000.000.667 519.10tp 0.74649
2019.06.28 22:30:029618CADCHF.Dbuyin0.010.7450396180.000.000.007 519.1000000000<01>0-1.43
2019.06.28 23:33:249619CADCHF.Dsellout0.010.7456396190.000.000.617 519.71tp 0.74563
2019.07.01 03:45:009620CADCHF.Dbuyin0.010.7480996200.000.000.007 519.7100000000<01>0-1.43
2019.07.01 04:05:439621CADCHF.Dsellin0.030.7486396210.000.000.007 519.7100009606<07>0-1.43
2019.07.01 04:11:079622CADCHF.Dsellout0.010.7487196220.000.000.637 520.34tp 0.74869
2019.07.01 09:10:069623CADCHF.Dsellin0.040.7507296230.000.000.007 520.3400009606<08>0-1.43
2019.07.02 02:30:009624CADCHF.Dbuyin0.010.7516796240.000.000.007 520.3400000000<01>0-1.43
2019.07.02 09:09:449625CADCHF.Dsellout0.010.7522796250.000.000.617 520.95tp 0.75227
2019.07.02 09:25:519626CADCHF.Dsellin0.050.7530596260.000.000.007 520.9500009606<09>0-1.43
2019.07.02 18:00:009627CADCHF.Dbuyin0.010.7528896270.000.000.007 520.9500000000<01>0-1.43
2019.07.03 15:56:049628CADCHF.Dsellout0.010.7535196280.000.000.647 521.59tp 0.75348
2019.07.03 21:44:279629CADCHF.Dsellin0.080.7555496290.000.000.007 521.5900009606<10>0-1.43
2019.07.04 00:49:469630CADCHF.Dbuyin0.010.7555096300.000.000.007 521.5900000000<01>0-1.43
2019.07.04 17:15:139631CADCHF.Dsellout0.010.7561196310.000.000.627 522.21tp 0.75610
2019.07.04 19:45:019632CADCHF.Dbuyin0.010.7544496320.000.000.007 522.2100000000<01>0-1.43
2019.07.05 09:53:299633CADCHF.Dsellout0.010.7550496330.000.000.617 522.82tp 0.75504
2019.07.05 21:21:239634CADCHF.Dsellin0.110.7582396340.000.000.007 522.8200009606<11>0-1.43
2019.07.08 05:45:019635CADCHF.Dbuyin0.010.7578096350.000.000.007 522.8200000000<01>0-1.43
2019.07.08 10:14:299636CADCHF.Dsellout0.010.7584096360.000.000.617 523.43tp 0.75840
2019.07.08 16:29:149637CADCHF.Dsellin0.160.7611296370.000.000.007 523.4300009606<12>0-1.43
2019.07.08 18:15:019638CADCHF.Dbuyin0.010.7592396380.000.000.007 523.4300000000<01>0-1.43
2019.07.10 12:05:309639CADCHF.Dbuyin0.010.7552396390.000.000.007 523.4300009638<02>0-1.43
2019.07.10 17:02:069640CADCHF.Dbuyout0.010.7537996400.00-1.03-14.127 508.28tp 0.75380
2019.07.10 17:02:069641CADCHF.Dbuyout0.010.7537996410.00-1.03-13.587 493.67tp 0.75380
2019.07.10 17:02:069642CADCHF.Dbuyout0.010.7537996420.00-1.03-12.677 479.97tp 0.75380
2019.07.10 17:02:069643CADCHF.Dbuyout0.010.7537996430.00-0.96-10.427 468.59tp 0.75380
2019.07.10 17:02:069644CADCHF.Dbuyout0.020.7537996440.00-1.84-17.797 448.96tp 0.75380
2019.07.10 17:02:069645CADCHF.Dbuyout0.020.7537996450.00-1.44-14.327 433.20tp 0.75380
2019.07.10 17:02:069646CADCHF.Dbuyout0.030.7537996460.00-1.79-15.637 415.78tp 0.75380
2019.07.10 17:02:069647CADCHF.Dbuyout0.040.7537996470.00-2.35-12.407 401.03tp 0.75380
2019.07.10 17:02:069648CADCHF.Dbuyout0.050.7537996480.00-2.64-3.747 394.65tp 0.75380
2019.07.10 17:02:069649CADCHF.Dbuyout0.080.7537996490.00-3.6714.137 405.11tp 0.75380
2019.07.10 17:02:069650CADCHF.Dbuyout0.110.7537996500.00-2.1649.317 452.26tp 0.75380
2019.07.10 17:02:069651CADCHF.Dbuyout0.160.7537996510.00-2.10118.417 568.57tp 0.75380
2019.07.10 19:45:009652CADCHF.Dsellin0.010.7560996520.000.000.007 568.5700000000<01>0-1.43
2019.07.10 20:21:399653CADCHF.Dsellin0.010.7566096530.000.000.007 568.5700009652<02>0-1.43
2019.07.11 06:18:009654CADCHF.Dbuyout0.010.7551596540.00-0.200.957 569.32tp 0.75515
2019.07.11 06:18:009655CADCHF.Dbuyout0.010.7551596550.00-0.201.477 570.59tp 0.75515
2019.07.11 09:00:009656CADCHF.Dsellin0.010.7556596560.000.000.007 570.5900000000<01>0-1.43
2019.07.11 09:53:349657CADCHF.Dsellin0.010.7561896570.000.000.007 570.5900009656<02>0-1.43
2019.07.11 15:05:399658CADCHF.Dbuyout0.010.7547296580.000.000.947 571.53tp 0.75472
2019.07.11 15:05:399659CADCHF.Dbuyout0.010.7547296590.000.001.487 573.01tp 0.75472
2019.07.11 19:15:009660CADCHF.Dsellin0.010.7565196600.000.000.007 573.0100000000<01>0-1.43
2019.07.11 19:26:339661CADCHF.Dsellin0.010.7570296610.000.000.007 573.0100009660<02>0-1.43
2019.07.11 22:50:339662CADCHF.Dsellout0.010.7578396620.000.01-1.417 571.61tp 0.75783
2019.07.11 22:50:339663CADCHF.Dsellout0.010.7578396630.000.012.637 574.25tp 0.75783
2019.07.11 22:56:529664CADCHF.Dsellin0.010.7579196640.000.000.007 574.2500009660<03>0-1.43
2019.07.12 08:00:009665CADCHF.Dbuyin0.010.7590096650.000.000.007 574.2500000000<01>0-1.43
2019.07.12 09:06:029666CADCHF.Dsellin0.010.7592396660.000.000.007 574.2500009660<04>0-1.43
2019.07.12 14:32:509667CADCHF.Dbuyout0.010.7564796670.00-0.070.047 574.22tp 0.75647
2019.07.12 14:32:509668CADCHF.Dbuyout0.010.7564796680.00-0.070.567 574.71tp 0.75647
2019.07.12 14:32:509669CADCHF.Dbuyout0.010.7564796690.00-0.071.467 576.10tp 0.75647
2019.07.12 14:32:509670CADCHF.Dbuyout0.010.7564796700.000.002.807 578.90tp 0.75647
2019.07.12 18:01:189671CADCHF.Dbuyin0.010.7550096710.000.000.007 578.9000009665<02>0-1.43
2019.07.15 01:30:059672CADCHF.Dsellin0.010.7555996720.000.000.007 578.9000000000<01>0-1.43
2019.07.15 12:32:149673CADCHF.Dbuyout0.010.7543796730.000.001.247 580.14tp 0.75439
2019.07.16 03:15:099674CADCHF.Dsellin0.010.7544896740.000.000.007 580.1400000000<01>0-1.43
2019.07.16 09:26:129675CADCHF.Dsellin0.010.7550396750.000.000.007 580.1400009674<02>0-1.43
2019.07.16 10:49:499676CADCHF.Dbuyout0.010.7535696760.000.000.937 581.07tp 0.75356
2019.07.16 10:49:499677CADCHF.Dbuyout0.010.7535696770.000.001.497 582.56tp 0.75356
2019.07.16 15:39:179678CADCHF.Dsellout0.010.7576096780.000.00-1.427 581.14tp 0.75760
2019.07.16 15:39:179679CADCHF.Dsellout0.010.7576096790.000.002.637 583.77tp 0.75760
2019.07.16 19:15:009680CADCHF.Dsellin0.010.7567796800.000.000.007 583.7700000000<01>0-1.43
2019.07.16 21:15:009681CADCHF.Dbuyin0.010.7560396810.000.000.007 583.7700000000<01>0-1.43
2019.07.16 22:34:309682CADCHF.Dbuyout0.010.7555796820.000.001.217 584.98tp 0.75557
2019.07.17 03:30:009683CADCHF.Dsellin0.010.7551296830.000.000.007 584.9800000000<01>0-1.43
2019.07.17 08:58:049684CADCHF.Dsellin0.010.7556396840.000.000.007 584.9800009683<02>0-1.43
2019.07.17 09:58:429685CADCHF.Dsellin0.010.7565396850.000.000.007 584.9800009683<03>0-1.43
2019.07.17 09:59:039686CADCHF.Dsellout0.010.7566396860.000.000.617 585.59tp 0.75663
2019.07.17 11:42:549687CADCHF.Dsellin0.010.7578696870.000.000.007 585.5900009683<04>0-1.43
2019.07.17 21:15:009688CADCHF.Dbuyin0.010.7565196880.000.000.007 585.5900000000<01>0-1.43
2019.07.18 03:52:399689CADCHF.Dbuyout0.010.7550896890.00-0.200.047 585.43tp 0.75509
2019.07.18 03:52:399690CADCHF.Dbuyout0.010.7550896900.00-0.200.567 585.79tp 0.75509
2019.07.18 03:52:399691CADCHF.Dbuyout0.010.7550896910.00-0.201.477 587.06tp 0.75509
2019.07.18 03:52:399692CADCHF.Dbuyout0.010.7550896920.00-0.202.827 589.68tp 0.75509
2019.07.18 06:45:009693CADCHF.Dsellin0.010.7553096930.000.000.007 589.6800000000<01>0-1.43
2019.07.18 13:32:249694CADCHF.Dsellin0.010.7557796940.000.000.007 589.6800009693<02>0-1.43
2019.07.18 13:54:539695CADCHF.Dsellout0.010.7571196950.000.010.617 590.30tp 0.75711
2019.07.18 17:02:579696CADCHF.Dbuyout0.010.7543396960.000.000.987 591.28tp 0.75434
2019.07.18 17:02:579697CADCHF.Dbuyout0.010.7543396970.000.001.467 592.74tp 0.75434
2019.07.18 18:15:009698CADCHF.Dbuyin0.010.7543796980.000.000.007 592.7400000000<01>0-1.43
2019.07.19 01:45:009699CADCHF.Dsellin0.010.7540996990.000.000.007 592.7400000000<01>0-1.43
2019.07.19 07:11:369700CADCHF.Dsellin0.010.7545797000.000.000.007 592.7400009699<02>0-1.43
2019.07.19 09:49:379701CADCHF.Dsellout0.010.7549797010.000.000.617 593.35tp 0.75497
2019.07.19 13:56:529702CADCHF.Dbuyout0.010.7531397020.000.000.987 594.33tp 0.75313
2019.07.19 13:56:529703CADCHF.Dbuyout0.010.7531397030.000.001.477 595.80tp 0.75313
2019.07.19 18:15:009704CADCHF.Dsellin0.010.7513597040.000.000.007 595.8000000000<01>0-1.43
2019.07.19 20:53:269705CADCHF.Dsellin0.010.7518597050.000.000.007 595.8000009704<02>0-1.43
2019.07.19 23:30:009706CADCHF.Dbuyin0.010.7519997060.000.000.007 595.8000000000<01>0-1.43
2019.07.22 02:19:069707CADCHF.Dsellout0.010.7526097070.000.000.627 596.42tp 0.75259
2019.07.22 02:45:449708CADCHF.Dsellin0.010.7527597080.000.000.007 596.4200009704<03>0-1.43
2019.07.22 09:15:009709CADCHF.Dbuyin0.010.7526697090.000.000.007 596.4200000000<01>0-1.43
2019.07.22 15:13:349710CADCHF.Dbuyout0.010.7507897100.00-0.070.587 596.93tp 0.75078
2019.07.22 15:13:349711CADCHF.Dbuyout0.010.7507897110.00-0.071.097 597.95tp 0.75078
2019.07.22 15:13:349712CADCHF.Dbuyout0.010.7507897120.000.002.017 599.96tp 0.75078
2019.07.22 17:49:149713CADCHF.Dbuyin0.010.7486697130.000.000.007 599.9600009709<02>0-1.43
2019.07.22 21:45:009714CADCHF.Dsellin0.010.7487197140.000.000.007 599.9600000000<01>0-1.43
2019.07.23 03:45:499715CADCHF.Dsellin0.010.7491997150.000.000.007 599.9600009714<02>0-1.43
2019.07.23 12:02:169716CADCHF.Dsellin0.010.7500897160.000.000.007 599.9600009714<03>0-1.43
2019.07.23 15:07:159717CADCHF.Dbuyout0.010.7481397170.00-0.070.597 600.48tp 0.74813
2019.07.23 15:07:159718CADCHF.Dbuyout0.010.7481397180.000.001.087 601.56tp 0.74813
2019.07.23 15:07:159719CADCHF.Dbuyout0.010.7481397190.000.001.987 603.54tp 0.74813
2019.07.23 18:00:009720CADCHF.Dsellin0.010.7495697200.000.000.007 603.5400000000<01>0-1.43
2019.07.23 19:07:259721CADCHF.Dsellin0.010.7500597210.000.000.007 603.5400009720<02>0-1.43
2019.07.24 05:27:499722CADCHF.Dsellin0.010.7509697220.000.000.007 603.5400009720<03>0-1.43
2019.07.24 06:25:389723CADCHF.Dsellout0.010.7512697230.000.00-1.427 602.12tp 0.75126
2019.07.24 06:25:389724CADCHF.Dsellout0.010.7512697240.000.002.637 604.75tp 0.75126
2019.07.24 07:45:009725CADCHF.Dbuyin0.010.7509697250.000.000.007 604.7500000000<01>0-1.43
2019.07.24 10:47:129726CADCHF.Dsellout0.010.7515797260.000.000.627 605.37tp 0.75156
2019.07.24 19:45:019727CADCHF.Dbuyin0.010.7501497270.000.000.007 605.3700000000<01>0-1.43
2019.07.25 10:53:369728CADCHF.Dsellout0.010.7507497280.000.010.617 605.99tp 0.75074
2019.07.25 17:20:229729CADCHF.Dsellin0.010.7523297290.000.000.007 605.9900009720<04>0-1.43
2019.07.25 18:11:119730CADCHF.Dsellin0.020.7538297300.000.000.007 605.9900009720<05>0-1.43
2019.07.25 20:30:009731CADCHF.Dbuyin0.010.7530297310.000.000.007 605.9900000000<01>0-1.43
2019.07.26 18:45:359732CADCHF.Dsellout0.010.7536297320.000.000.607 606.59tp 0.75362
2019.07.29 03:45:009733CADCHF.Dbuyin0.010.7541797330.000.000.007 606.5900000000<01>0-1.43
2019.07.31 16:53:489734CADCHF.Dsellout0.010.7547897340.000.000.627 607.21tp 0.75477
2019.07.31 18:30:009735CADCHF.Dbuyin0.010.7534497350.000.000.007 607.2100000000<01>0-1.43
2019.07.31 21:49:359736CADCHF.Dsellout0.010.7540597360.000.000.617 607.82tp 0.75404
2019.08.01 01:01:369737CADCHF.Dbuyin0.010.7537097370.000.000.007 607.8200000000<01>0-1.43
2019.08.01 03:36:589738CADCHF.Dsellout0.010.7543097380.000.000.607 608.42tp 0.75430
2019.08.01 07:15:119739CADCHF.Dbuyin0.010.7546297390.000.000.007 608.4200000000<01>0-1.43
2019.08.01 20:37:429740CADCHF.Dbuyout0.010.7505697400.00-0.75-1.017 606.66tp 0.75056
2019.08.01 20:37:429741CADCHF.Dbuyout0.010.7505697410.00-0.75-0.517 605.40tp 0.75056
2019.08.01 20:37:429742CADCHF.Dbuyout0.010.7505697420.00-0.680.407 605.12tp 0.75056
2019.08.01 20:37:429743CADCHF.Dbuyout0.010.7505697430.00-0.481.787 606.42tp 0.75056
2019.08.01 20:37:429744CADCHF.Dbuyout0.020.7505697440.00-0.916.587 612.09tp 0.75056
2019.08.02 00:35:399745CADCHF.Dbuyin0.010.7493497450.000.000.007 612.0900009739<02>0-1.43
2019.08.02 02:15:009746CADCHF.Dsellin0.010.7492497460.000.000.007 612.0900000000<01>0-1.43
2019.08.02 03:32:549747CADCHF.Dbuyout0.010.7480497470.000.001.217 613.30tp 0.74804
2019.08.02 07:00:009748CADCHF.Dsellin0.010.7482597480.000.000.007 613.3000000000<01>0-1.43
2019.08.02 10:24:449749CADCHF.Dbuyout0.010.7470197490.000.001.267 614.56tp 0.74705
2019.08.02 12:13:159750CADCHF.Dbuyin0.020.7453497500.000.000.007 614.5600009739<03>0-1.43
2019.08.02 19:30:009751CADCHF.Dsellin0.010.7440997510.000.000.007 614.5600000000<01>0-1.43
2019.08.02 21:04:389752CADCHF.Dbuyout0.010.7428997520.000.001.227 615.78tp 0.74289
2019.08.02 22:45:009753CADCHF.Dsellin0.010.7437397530.000.000.007 615.7800000000<01>0-1.43
2019.08.05 02:22:409754CADCHF.Dsellin0.010.7442597540.000.000.007 615.7800009753<02>0-1.43
2019.08.05 03:29:549755CADCHF.Dbuyout0.010.7427897550.00-0.070.977 616.68tp 0.74279
2019.08.05 03:29:549756CADCHF.Dbuyout0.010.7427897560.000.001.507 618.18tp 0.74279
2019.08.05 06:55:089757CADCHF.Dbuyin0.030.7405797570.000.000.007 618.1800009739<04>0-1.43
2019.08.05 08:15:009758CADCHF.Dsellin0.010.7399997580.000.000.007 618.1800000000<01>0-1.43
2019.08.05 10:46:259759CADCHF.Dbuyout0.010.7387997590.000.001.237 619.41tp 0.73879
2019.08.05 12:06:279760CADCHF.Dbuyin0.060.7366097600.000.000.007 619.4100009739<05>0-1.43
2019.08.05 20:30:009761CADCHF.Dsellin0.010.7377897610.000.000.007 619.4100000000<01>0-1.43
2019.08.05 21:59:549762CADCHF.Dbuyout0.010.7365897620.000.001.237 620.64tp 0.73658
2019.08.06 06:45:009763CADCHF.Dsellin0.010.7378697630.000.000.007 620.6400000000<01>0-1.43
2019.08.06 06:55:549764CADCHF.Dsellin0.010.7383797640.000.000.007 620.6400009763<02>0-1.43
2019.08.06 07:07:199765CADCHF.Dsellin0.010.7393097650.000.000.007 620.6400009763<03>0-1.43
2019.08.06 18:46:439766CADCHF.Dbuyout0.010.7372997660.000.000.587 621.22tp 0.73731
2019.08.06 18:46:439767CADCHF.Dbuyout0.010.7372997670.000.001.107 622.32tp 0.73731
2019.08.06 18:46:439768CADCHF.Dbuyout0.010.7372997680.000.002.067 624.38tp 0.73731
2019.08.06 22:30:009769CADCHF.Dsellin0.010.7358997690.000.000.007 624.3800000000<01>0-1.43
2019.08.07 01:08:179770CADCHF.Dbuyout0.010.7346997700.00-0.071.237 625.54tp 0.73469
2019.08.07 04:15:009771CADCHF.Dsellin0.010.7349497710.000.000.007 625.5400000000<01>0-1.43
2019.08.07 05:21:249772CADCHF.Dbuyout0.010.7337497720.000.001.237 626.77tp 0.73374
2019.08.07 06:14:269773CADCHF.Dbuyin0.10.7325597730.000.000.007 626.7700009739<06>0-1.43
2019.08.07 08:30:009774CADCHF.Dsellin0.010.7344097740.000.000.007 626.7700000000<01>0-1.43
2019.08.07 08:43:009775CADCHF.Dsellin0.010.7349097750.000.000.007 626.7700009774<02>0-1.43
2019.08.07 10:03:189776CADCHF.Dbuyout0.010.7334497760.000.000.987 627.75tp 0.73345
2019.08.07 10:03:189777CADCHF.Dbuyout0.010.7334497770.000.001.507 629.25tp 0.73345
2019.08.07 21:01:109778CADCHF.Dsellin0.010.7304097780.000.000.007 629.2500000000<01>0-1.43
2019.08.07 21:09:259779CADCHF.Dsellin0.010.7309597790.000.000.007 629.2500009778<02>0-1.43
2019.08.07 22:38:269780CADCHF.Dsellin0.010.7318397800.000.000.007 629.2500009778<03>0-1.43
2019.08.07 23:49:409781CADCHF.Dsellin0.010.7331497810.000.000.007 629.2500009778<04>0-1.43
2019.08.08 06:38:049782CADCHF.Dsellin0.020.7346697820.000.000.007 629.2500009778<05>0-1.43
2019.08.08 18:31:299783CADCHF.Dsellin0.020.7363897830.000.000.007 629.2500009778<06>0-1.43
2019.08.12 18:12:569784CADCHF.Dbuyout0.010.7323597840.00-0.34-2.017 626.90tp 0.73235
2019.08.12 18:12:569785CADCHF.Dbuyout0.010.7323597850.00-0.34-1.447 625.12tp 0.73235
2019.08.12 18:12:569786CADCHF.Dbuyout0.010.7323597860.00-0.34-0.547 624.24tp 0.73235
2019.08.12 18:12:569787CADCHF.Dbuyout0.010.7323597870.00-0.340.817 624.71tp 0.73235
2019.08.12 18:12:569788CADCHF.Dbuyout0.020.7323597880.00-0.264.777 629.22tp 0.73235
2019.08.12 18:12:569789CADCHF.Dbuyout0.020.7323597890.00-0.268.317 637.27tp 0.73235
2019.08.13 02:15:029790CADCHF.Dsellin0.010.7321197900.000.000.007 637.2700000000<01>0-1.43
2019.08.13 05:07:279791CADCHF.Dsellin0.010.7326397910.000.000.007 637.2700009790<02>0-1.43
2019.08.13 05:42:369792CADCHF.Dsellin0.010.7335397920.000.000.007 637.2700009790<03>0-1.43
2019.08.13 12:15:479793CADCHF.Dbuyout0.010.7315597930.000.000.587 637.85tp 0.73156
2019.08.13 12:15:479794CADCHF.Dbuyout0.010.7315597940.000.001.117 638.96tp 0.73156
2019.08.13 12:15:479795CADCHF.Dbuyout0.010.7315597950.000.002.047 641.00tp 0.73156
2019.08.13 15:36:429796CADCHF.Dbuyin0.190.7286097960.000.000.007 641.0000009739<07>0-1.43
2019.08.13 16:56:159797CADCHF.Dsellout0.010.7355797970.000.01-19.577 621.44tp 0.73555
2019.08.13 16:56:159798CADCHF.Dsellout0.010.7355797980.000.01-14.157 607.30tp 0.73555
2019.08.13 16:56:159799CADCHF.Dsellout0.020.7355797990.000.01-20.087 587.23tp 0.73555
2019.08.13 16:56:159800CADCHF.Dsellout0.030.7355798000.000.07-15.417 571.89tp 0.73555
2019.08.13 16:56:159801CADCHF.Dsellout0.060.7355798010.000.09-6.357 565.63tp 0.73555
2019.08.13 16:56:159802CADCHF.Dsellout0.10.7355798020.000.1231.037 596.78tp 0.73555
2019.08.13 16:56:159803CADCHF.Dsellout0.190.7355798030.000.00136.067 732.84tp 0.73555
2019.08.14 00:15:029804CADCHF.Dsellin0.010.7379898040.000.000.007 732.8400000000<01>0-1.43
2019.08.14 02:24:339805CADCHF.Dsellin0.010.7384898050.000.000.007 732.8400009804<02>0-1.43
2019.08.14 05:00:009806CADCHF.Dbuyin0.010.7375398060.000.000.007 732.8400000000<01>0-1.43
2019.08.14 05:16:249807CADCHF.Dbuyout0.010.7370398070.000.000.977 733.81tp 0.73703
2019.08.14 05:16:249808CADCHF.Dbuyout0.010.7370398080.000.001.497 735.30tp 0.73703
2019.08.14 06:29:339809CADCHF.Dsellout0.010.7381398090.000.000.617 735.91tp 0.73813
2019.08.14 08:15:009810CADCHF.Dsellin0.010.7382898100.000.000.007 735.9100000000<01>0-1.43
2019.08.14 09:30:009811CADCHF.Dbuyin0.010.7382498110.000.000.007 735.9100000000<01>0-1.43
2019.08.14 09:52:409812CADCHF.Dbuyout0.010.7370898120.000.001.237 737.14tp 0.73708
2019.08.14 13:18:289813CADCHF.Dbuyin0.010.7342598130.000.000.007 737.1400009811<02>0-1.43
2019.08.14 16:18:439814CADCHF.Dbuyin0.020.7302298140.000.000.007 737.1400009811<03>0-1.43
2019.08.14 21:00:009815CADCHF.Dsellin0.010.7313698150.000.000.007 737.1400000000<01>0-1.43
2019.08.14 22:04:299816CADCHF.Dsellin0.010.7318798160.000.000.007 737.1400009815<02>0-1.43
2019.08.15 09:22:439817CADCHF.Dsellin0.010.7327698170.000.000.007 737.1400009815<03>0-1.43
2019.08.15 09:38:449818CADCHF.Dsellout0.010.7338398180.000.01-4.527 732.63tp 0.73383
2019.08.15 09:38:449819CADCHF.Dsellout0.010.7338398190.000.01-0.437 732.21tp 0.73383
2019.08.15 09:38:449820CADCHF.Dsellout0.020.7338398200.000.017.407 739.62tp 0.73383
2019.08.15 12:32:239821CADCHF.Dbuyout0.010.7308098210.00-0.200.587 740.00tp 0.73080
2019.08.15 12:32:239822CADCHF.Dbuyout0.010.7308098220.00-0.201.107 740.90tp 0.73080
2019.08.15 12:32:239823CADCHF.Dbuyout0.010.7308098230.000.002.017 742.91tp 0.73080
2019.08.15 20:15:009824CADCHF.Dsellin0.010.7327798240.000.000.007 742.9100000000<01>0-1.43
2019.08.15 20:51:279825CADCHF.Dbuyout0.010.7315798250.000.001.237 744.14tp 0.73157
2019.08.15 21:15:009826CADCHF.Dbuyin0.010.7327298260.000.000.007 744.1400000000<01>0-1.43
2019.08.15 21:46:069827CADCHF.Dsellout0.010.7333598270.000.000.647 744.78tp 0.73332
2019.08.15 22:00:009828CADCHF.Dsellin0.010.7330798280.000.000.007 744.7800000000<01>0-1.43
2019.08.15 22:04:039829CADCHF.Dsellin0.010.7335798290.000.000.007 744.7800009828<02>0-1.43
2019.08.16 03:15:009830CADCHF.Dbuyin0.010.7336898300.000.000.007 744.7800000000<01>0-1.43
2019.08.16 05:25:039831CADCHF.Dsellout0.010.7342898310.000.000.617 745.39tp 0.73428
2019.08.16 05:41:399832CADCHF.Dsellin0.010.7344998320.000.000.007 745.3900009828<03>0-1.43
2019.08.16 09:23:549833CADCHF.Dsellin0.010.7358198330.000.000.007 745.3900009828<04>0-1.43
2019.08.16 12:09:389834CADCHF.Dsellin0.020.7373798340.000.000.007 745.3900009828<05>0-1.43
2019.08.16 21:00:009835CADCHF.Dbuyin0.010.7371198350.000.000.007 745.3900000000<01>0-1.43
2019.08.19 00:33:189836CADCHF.Dsellout0.010.7381598360.000.001.067 746.45tp 0.73771
2019.08.19 05:00:009837CADCHF.Dbuyin0.010.7376198370.000.000.007 746.4500000000<01>0-1.43
2019.08.19 09:08:569838CADCHF.Dsellout0.010.7382198380.000.000.617 747.06tp 0.73821
2019.08.19 13:33:479839CADCHF.Dsellin0.020.7390798390.000.000.007 747.0600009828<06>0-1.43
2019.08.19 19:15:009840CADCHF.Dbuyin0.010.7368498400.000.000.007 747.0600000000<01>0-1.43
2019.08.20 12:00:319841CADCHF.Dbuyout0.010.7350398410.00-0.21-2.007 744.85tp 0.73503
2019.08.20 12:00:319842CADCHF.Dbuyout0.010.7350398420.00-0.21-1.497 743.15tp 0.73503
2019.08.20 12:00:319843CADCHF.Dbuyout0.010.7350398430.00-0.14-0.557 742.46tp 0.73503
2019.08.20 12:00:319844CADCHF.Dbuyout0.010.7350398440.00-0.140.807 743.12tp 0.73503
2019.08.20 12:00:319845CADCHF.Dbuyout0.020.7350398450.00-0.264.787 747.64tp 0.73503
2019.08.20 12:00:319846CADCHF.Dbuyout0.020.7350398460.00-0.138.257 755.76tp 0.73503
2019.08.20 18:45:029847CADCHF.Dsellin0.010.7344698470.000.000.007 755.7600000000<01>0-1.43
2019.08.21 03:19:459848CADCHF.Dsellin0.010.7349998480.000.000.007 755.7600009847<02>0-1.43
2019.08.21 08:58:539849CADCHF.Dsellin0.010.7359098490.000.000.007 755.7600009847<03>0-1.43
2019.08.21 15:30:009850CADCHF.Dsellout0.010.7379598500.000.001.137 756.89tp 0.73744
2019.08.21 16:40:009851CADCHF.Dsellin0.010.7394898510.000.000.007 756.8900009847<04>0-1.43
2019.08.21 20:30:059852CADCHF.Dbuyin0.010.7387998520.000.000.007 756.8900000000<01>0-1.43
2019.08.21 21:43:559853CADCHF.Dsellout0.010.7393998530.000.000.617 757.50tp 0.73939
2019.08.22 00:15:009854CADCHF.Dbuyin0.010.7393698540.000.000.007 757.5000000000<01>0-1.43
2019.08.22 14:36:429855CADCHF.Dsellout0.010.7399698550.000.000.617 758.11tp 0.73996
2019.08.22 16:06:279856CADCHF.Dsellin0.020.7409998560.000.000.007 758.1100009847<05>0-1.43
2019.08.22 18:00:009857CADCHF.Dbuyin0.010.7397598570.000.000.007 758.1100000000<01>0-1.43
2019.08.22 19:44:519858CADCHF.Dsellout0.010.7403798580.000.000.637 758.74tp 0.74035
2019.08.22 21:30:029859CADCHF.Dbuyin0.010.7393998590.000.000.007 758.7400000000<01>0-1.43
2019.08.23 03:20:169860CADCHF.Dsellout0.010.7400098600.000.000.627 759.36tp 0.73999
2019.08.23 05:15:009861CADCHF.Dbuyin0.010.7396798610.000.000.007 759.3600000000<01>0-1.43
2019.08.23 09:50:389862CADCHF.Dsellout0.010.7402798620.000.000.617 759.97tp 0.74027
2019.08.23 18:05:269863CADCHF.Dbuyout0.010.7365998630.00-0.34-2.187 757.45tp 0.73660
2019.08.23 18:05:269864CADCHF.Dbuyout0.010.7365998640.00-0.27-1.637 755.55tp 0.73660
2019.08.23 18:05:269865CADCHF.Dbuyout0.010.7365998650.00-0.27-0.707 754.58tp 0.73660
2019.08.23 18:05:269866CADCHF.Dbuyout0.010.7365998660.00-0.272.957 757.26tp 0.73660
2019.08.23 18:05:269867CADCHF.Dbuyout0.020.7365998670.00-0.138.997 766.12tp 0.73660
2019.08.23 23:00:009868CADCHF.Dsellin0.010.7331598680.000.000.007 766.1200000000<01>0-1.43
2019.08.23 23:08:459869CADCHF.Dsellin0.010.7336698690.000.000.007 766.1200009868<02>0-1.43
2019.08.26 00:05:049870CADCHF.Dbuyout0.010.7323498700.00-0.071.367 767.41
2019.08.26 00:05:049871CADCHF.Dbuyout0.010.7323498710.00-0.070.837 768.17
2019.08.26 06:00:009872CADCHF.Dsellin0.010.7337898720.000.000.007 768.1700000000<01>0-1.43
2019.08.26 08:15:009873CADCHF.Dbuyin0.010.7331298730.000.000.007 768.1700000000<01>0-1.43
2019.08.26 09:00:319874CADCHF.Dbuyout0.010.7325898740.000.001.237 769.40tp 0.73258
2019.08.26 09:56:089875CADCHF.Dsellout0.010.7337298750.000.000.617 770.01tp 0.73372
2019.08.26 18:30:009876CADCHF.Dsellin0.010.7365498760.000.000.007 770.0100000000<01>0-1.43
2019.08.26 19:07:059877CADCHF.Dsellin0.010.7370498770.000.000.007 770.0100009876<02>0-1.43
2019.08.26 20:54:509878CADCHF.Dsellin0.010.7386598780.000.000.007 770.0100009876<03>0-1.43
2019.08.27 00:49:599879CADCHF.Dbuyin0.010.7392198790.000.000.007 770.0100000000<01>0-1.43
2019.08.27 11:00:339880CADCHF.Dsellout0.010.7398198800.000.000.617 770.62tp 0.73981
2019.08.27 11:08:409881CADCHF.Dsellin0.010.7399798810.000.000.007 770.6200009876<04>0-1.43
2019.08.27 13:38:329882CADCHF.Dsellin0.020.7414698820.000.000.007 770.6200009876<05>0-1.43
2019.08.27 18:15:009883CADCHF.Dbuyin0.010.7401098830.000.000.007 770.6200000000<01>0-1.43
2019.08.27 19:59:289884CADCHF.Dbuyout0.010.7379698840.00-0.07-1.457 769.10tp 0.73799
2019.08.27 19:59:289885CADCHF.Dbuyout0.010.7379698850.00-0.07-0.947 768.09tp 0.73799
2019.08.27 19:59:289886CADCHF.Dbuyout0.010.7379698860.00-0.070.707 768.72tp 0.73799
2019.08.27 19:59:289887CADCHF.Dbuyout0.010.7379698870.000.002.057 770.77tp 0.73799
2019.08.27 19:59:289888CADCHF.Dbuyout0.020.7379698880.000.007.147 777.91tp 0.73799
2019.08.28 00:20:029889CADCHF.Dsellin0.010.7380898890.000.000.007 777.9100000000<01>0-1.43
2019.08.28 00:32:019890CADCHF.Dsellin0.010.7385698900.000.000.007 777.9100009889<02>0-1.43
2019.08.28 13:54:469891CADCHF.Dbuyout0.010.7371298910.000.000.987 778.89tp 0.73712
2019.08.28 13:54:469892CADCHF.Dbuyout0.010.7371298920.000.001.477 780.36tp 0.73712
2019.08.28 18:00:009893CADCHF.Dsellin0.010.7379098930.000.000.007 780.3600000000<01>0-1.43
2019.08.29 04:32:179894CADCHF.Dbuyout0.010.7366998940.00-0.201.237 781.39tp 0.73670
2019.08.29 08:45:009895CADCHF.Dsellin0.010.7364398950.000.000.007 781.3900000000<01>0-1.43
2019.08.29 09:42:259896CADCHF.Dsellin0.010.7369498960.000.000.007 781.3900009895<02>0-1.43
2019.08.29 10:14:189897CADCHF.Dsellin0.010.7378298970.000.000.007 781.3900009895<03>0-1.43
2019.08.29 11:21:199898CADCHF.Dsellin0.010.7391398980.000.000.007 781.3900009895<04>0-1.43
2019.08.29 12:03:349899CADCHF.Dsellout0.010.7407098990.000.010.617 782.01tp 0.74070
2019.08.29 12:03:349900CADCHF.Dsellin0.020.7406799000.000.000.007 782.0100009895<05>0-1.43
2019.08.29 20:19:479901CADCHF.Dsellin0.020.7423999010.000.000.007 782.0100009895<06>0-1.43
2019.08.30 00:33:369902CADCHF.Dbuyin0.010.7424999020.000.000.007 782.0100000000<01>0-1.43
2019.08.30 03:32:539903CADCHF.Dsellout0.010.7430999030.000.000.617 782.62tp 0.74309
2019.08.30 08:30:019904CADCHF.Dbuyin0.010.7423799040.000.000.007 782.6200000000<01>0-1.43
2019.08.30 10:28:119905CADCHF.Dsellout0.010.7429799050.000.000.617 783.23tp 0.74297
2019.08.30 13:43:159906CADCHF.Dsellin0.030.7442899060.000.000.007 783.2300009895<07>0-1.43
2019.08.30 21:15:009907CADCHF.Dbuyin0.010.7443799070.000.000.007 783.2300000000<01>0-1.43
2019.09.03 13:20:169908CADCHF.Dbuyin0.010.7403799080.000.000.007 783.2300009907<02>0-1.43
2019.09.03 17:00:399909CADCHF.Dbuyout0.010.7396499090.00-0.21-3.257 779.77tp 0.73964
2019.09.03 17:00:399910CADCHF.Dbuyout0.010.7396499100.00-0.21-2.737 776.83tp 0.73964
2019.09.03 17:00:399911CADCHF.Dbuyout0.010.7396499110.00-0.21-1.847 774.78tp 0.73964
2019.09.03 17:00:399912CADCHF.Dbuyout0.010.7396499120.00-0.21-0.527 774.05tp 0.73964
2019.09.03 17:00:399913CADCHF.Dbuyout0.020.7396499130.00-0.392.097 775.75tp 0.73964
2019.09.03 17:00:399914CADCHF.Dbuyout0.020.7396499140.00-0.395.577 780.93tp 0.73964
2019.09.03 17:00:399915CADCHF.Dbuyout0.030.7396499150.00-0.4014.097 794.62tp 0.73964
2019.09.03 22:15:009916CADCHF.Dsellin0.010.7408299160.000.000.007 794.6200000000<01>0-1.43
2019.09.03 23:50:079917CADCHF.Dbuyout0.010.7396299170.000.001.227 795.84tp 0.73962
2019.09.04 03:30:059918CADCHF.Dsellin0.010.7403399180.000.000.007 795.8400000000<01>0-1.43
2019.09.04 04:59:149919CADCHF.Dsellin0.010.7408499190.000.000.007 795.8400009918<02>0-1.43
2019.09.04 09:12:199920CADCHF.Dsellin0.010.7417999200.000.000.007 795.8400009918<03>0-1.43
2019.09.04 12:47:299921CADCHF.Dbuyout0.010.7397899210.000.000.567 796.40tp 0.73979
2019.09.04 12:47:299922CADCHF.Dbuyout0.010.7397899220.000.001.087 797.48tp 0.73979
2019.09.04 12:47:299923CADCHF.Dbuyout0.010.7397899230.000.002.047 799.52tp 0.73979
2019.09.04 19:00:009924CADCHF.Dsellin0.010.7409999240.000.000.007 799.5200000000<01>0-1.43
2019.09.04 19:52:329925CADCHF.Dsellin0.010.7415299250.000.000.007 799.5200009924<02>0-1.43
2019.09.05 04:30:319926CADCHF.Dsellin0.010.7424299260.000.000.007 799.5200009924<03>0-1.43
2019.09.05 04:39:269927CADCHF.Dsellout0.010.7429899270.000.01-1.427 798.11tp 0.74297
2019.09.05 04:39:269928CADCHF.Dsellout0.010.7429899280.000.012.667 800.78tp 0.74297
2019.09.05 06:03:159929CADCHF.Dsellin0.010.7441099290.000.000.007 800.7800009924<04>0-1.43
2019.09.05 09:15:009930CADCHF.Dbuyin0.010.7439199300.000.000.007 800.7800000000<01>0-1.43
2019.09.05 09:54:499931CADCHF.Dsellout0.010.7445299310.000.000.627 801.40tp 0.74451
2019.09.05 18:45:199932CADCHF.Dsellin0.020.7456099320.000.000.007 801.4000009924<05>0-1.43
2019.09.06 00:17:139933CADCHF.Dbuyin0.010.7453099330.000.000.007 801.4000000000<01>0-1.43
2019.09.06 03:53:059934CADCHF.Dsellout0.010.7459199340.000.000.627 802.02tp 0.74590
2019.09.06 07:02:129935CADCHF.Dsellin0.020.7473399350.000.000.007 802.0200009924<06>0-1.43
2019.09.06 12:18:349936CADCHF.Dsellin0.030.7492299360.000.000.007 802.0200009924<07>0-1.43
2019.09.06 18:15:019937CADCHF.Dbuyin0.010.7490699370.000.000.007 802.0200000000<01>0-1.43
2019.09.06 19:45:599938CADCHF.Dsellout0.010.7496699380.000.000.617 802.63tp 0.74966
2019.09.06 23:15:219939CADCHF.Dbuyin0.010.7498299390.000.000.007 802.6300000000<01>0-1.43
2019.09.09 02:41:299940CADCHF.Dsellout0.010.7504299400.000.000.617 803.24tp 0.75042
2019.09.09 09:00:009941CADCHF.Dbuyin0.010.7510499410.000.000.007 803.2400000000<01>0-1.43
2019.09.09 10:08:279942CADCHF.Dsellin0.040.7513799420.000.000.007 803.2400009924<08>0-1.43
2019.09.09 10:22:589943CADCHF.Dsellout0.010.7516599430.000.000.627 803.86tp 0.75164
2019.09.09 18:50:409944CADCHF.Dsellin0.050.7536499440.000.000.007 803.8600009924<09>0-1.43
2019.09.10 00:30:009945CADCHF.Dbuyin0.010.7532299450.000.000.007 803.8600000000<01>0-1.43
2019.09.10 18:46:069946CADCHF.Dsellout0.010.7538499460.000.000.637 804.49tp 0.75382
2019.09.11 07:30:009947CADCHF.Dbuyin0.010.7547899470.000.000.007 804.4900000000<01>0-1.43
2019.09.11 11:08:109948CADCHF.Dsellout0.010.7553899480.000.000.607 805.09tp 0.75538
2019.09.11 14:16:009949CADCHF.Dsellin0.080.7561699490.000.000.007 805.0900009924<10>0-1.43
2019.09.11 18:30:009950CADCHF.Dbuyin0.010.7537199500.000.000.007 805.0900000000<01>0-1.43
2019.09.12 17:07:579951CADCHF.Dbuyout0.010.7496999510.00-0.68-8.807 795.61tp 0.74971
2019.09.12 17:07:579952CADCHF.Dbuyout0.010.7496999520.00-0.68-8.277 786.66tp 0.74971
2019.09.12 17:07:579953CADCHF.Dbuyout0.010.7496999530.00-0.48-7.367 778.82tp 0.74971
2019.09.12 17:07:579954CADCHF.Dbuyout0.010.7496999540.00-0.48-5.667 772.68tp 0.74971
2019.09.12 17:07:579955CADCHF.Dbuyout0.020.7496999550.00-0.91-8.287 763.49tp 0.74971
2019.09.12 17:07:579956CADCHF.Dbuyout0.020.7496999560.00-0.78-4.787 757.93tp 0.74971
2019.09.12 17:07:579957CADCHF.Dbuyout0.030.7496999570.00-1.19-1.437 755.31tp 0.74971
2019.09.12 17:07:579958CADCHF.Dbuyout0.040.7496999580.00-1.316.807 760.80tp 0.74971
2019.09.12 17:07:579959CADCHF.Dbuyout0.050.7496999590.00-1.6419.987 779.14tp 0.74971
2019.09.12 17:07:579960CADCHF.Dbuyout0.080.7496999600.00-1.5752.377 829.94tp 0.74971
2019.09.12 17:07:579961CADCHF.Dbuyin0.010.7496999610.000.000.007 829.9400009950<02>0-1.43
2019.09.12 21:45:019962CADCHF.Dsellin0.010.7494599620.000.000.007 829.9400000000<01>0-1.43
2019.09.12 22:01:569963CADCHF.Dsellin0.010.7499599630.000.000.007 829.9400009962<02>0-1.43
2019.09.13 08:29:529964CADCHF.Dbuyout0.010.7485099640.00-0.070.967 830.83tp 0.74850
2019.09.13 08:29:529965CADCHF.Dbuyout0.010.7485099650.00-0.071.477 832.23tp 0.74850
2019.09.13 13:35:319966CADCHF.Dbuyin0.020.7457099660.000.000.007 832.2300009950<03>0-1.43
2019.09.13 19:30:009967CADCHF.Dsellin0.010.7462199670.000.000.007 832.2300000000<01>0-1.43
2019.09.13 19:38:349968CADCHF.Dsellin0.010.7467299680.000.000.007 832.2300009967<02>0-1.43
2019.09.16 14:15:359969CADCHF.Dsellin0.010.7476699690.000.000.007 832.2300009967<03>0-1.43
2019.09.16 16:00:239970CADCHF.Dsellin0.010.7490499700.000.000.007 832.2300009967<04>0-1.43
2019.09.16 16:51:599971CADCHF.Dsellout0.010.7493099710.000.01-4.447 827.80tp 0.74930
2019.09.16 16:51:599972CADCHF.Dsellout0.010.7493099720.000.00-0.397 827.41tp 0.74930
2019.09.16 16:51:599973CADCHF.Dsellout0.020.7493099730.000.007.257 834.66tp 0.74930
2019.09.16 22:30:019974CADCHF.Dbuyin0.010.7492799740.000.000.007 834.6600000000<01>0-1.43
2019.09.16 23:44:259975CADCHF.Dsellout0.010.7498799750.000.000.607 835.26tp 0.74987
2019.09.17 03:30:009976CADCHF.Dbuyin0.010.7494599760.000.000.007 835.2600000000<01>0-1.43
2019.09.17 10:23:259977CADCHF.Dsellout0.010.7500599770.000.000.607 835.86tp 0.75005
2019.09.17 12:10:199978CADCHF.Dsellin0.020.7505899780.000.000.007 835.8600009967<05>0-1.43
2019.09.18 00:46:409979CADCHF.Dbuyin0.010.7498299790.000.000.007 835.8600000000<01>0-1.43
2019.09.18 10:41:329980CADCHF.Dsellout0.010.7504299800.000.000.607 836.46tp 0.75042
2019.09.18 18:30:009981CADCHF.Dbuyin0.010.7494899810.000.000.007 836.4600000000<01>0-1.43
2019.09.18 21:01:069982CADCHF.Dsellout0.010.7501099820.000.000.627 837.08tp 0.75008
2019.09.19 03:15:009983CADCHF.Dbuyin0.010.7501999830.000.000.007 837.0800000000<01>0-1.43
2019.09.19 10:29:169984CADCHF.Dsellout0.010.7507999840.000.000.607 837.68tp 0.75079
2019.09.19 10:33:199985CADCHF.Dbuyout0.010.7472099850.00-0.41-1.007 836.27tp 0.74727
2019.09.19 10:33:199986CADCHF.Dbuyout0.010.7472099860.00-0.41-0.487 835.38tp 0.74727
2019.09.19 10:33:199987CADCHF.Dbuyout0.010.7472099870.00-0.340.467 835.50tp 0.74727
2019.09.19 10:33:199988CADCHF.Dbuyout0.010.7472099880.00-0.341.857 837.01tp 0.74727
2019.09.19 10:33:199989CADCHF.Dbuyout0.020.7472099890.00-0.526.817 843.30tp 0.74727
2019.09.19 20:15:009990CADCHF.Dsellin0.010.7494699900.000.000.007 843.3000000000<01>0-1.43
2019.09.19 21:00:009991CADCHF.Dbuyin0.010.7487199910.000.000.007 843.3000000000<01>0-1.43
2019.09.19 21:34:189992CADCHF.Dbuyout0.010.7482699920.000.001.217 844.51tp 0.74826
2019.09.20 01:45:009993CADCHF.Dsellin0.010.7485599930.000.000.007 844.5100000000<01>0-1.43
2019.09.20 05:14:499994CADCHF.Dbuyout0.010.7473599940.000.001.217 845.72tp 0.74735
2019.09.20 09:30:009995CADCHF.Dsellin0.010.7472599950.000.000.007 845.7200000000<01>0-1.43
2019.09.20 10:21:249996CADCHF.Dbuyout0.010.7460599960.000.001.217 846.93tp 0.74605
2019.09.20 18:15:009997CADCHF.Dsellin0.010.7480599970.000.000.007 846.9300000000<01>0-1.43
2019.09.20 18:24:149998CADCHF.Dsellin0.010.7485699980.000.000.007 846.9300009997<02>0-1.43
2019.09.20 20:17:009999CADCHF.Dbuyout0.010.7470999990.000.000.977 847.90tp 0.74711
2019.09.20 20:17:0010000CADCHF.Dbuyout0.010.74709100000.000.001.487 849.38tp 0.74711
2019.09.23 01:30:0010001CADCHF.Dsellin0.010.74733100010.000.000.007 849.3800000000<01>0-1.43
2019.09.23 10:30:2710002CADCHF.Dbuyout0.010.74613100020.000.001.217 850.59tp 0.74613
2019.09.23 11:04:0610003CADCHF.Dbuyin0.010.74470100030.000.000.007 850.5900009991<02>0-1.43
2019.09.23 16:25:0010004CADCHF.Dsellout0.010.74731100040.000.00-1.417 849.18tp 0.74731
2019.09.23 16:25:0010005CADCHF.Dsellout0.010.74731100050.000.002.637 851.81tp 0.74731
2019.09.23 18:15:0010006CADCHF.Dbuyin0.010.74544100060.000.000.007 851.8100000000<01>0-1.43
2019.09.23 20:30:0010007CADCHF.Dsellin0.010.74578100070.000.000.007 851.8100000000<01>0-1.43
2019.09.23 20:56:0010008CADCHF.Dsellout0.010.74605100080.000.000.627 852.43tp 0.74604
2019.09.23 21:12:3210009CADCHF.Dsellin0.010.74628100090.000.000.007 852.4300010007<02>0-1.43
2019.09.24 00:28:0410010CADCHF.Dbuyin0.010.74639100100.000.000.007 852.4300000000<01>0-1.43
2019.09.24 03:34:1210011CADCHF.Dsellout0.010.74700100110.000.000.627 853.05tp 0.74699
2019.09.24 06:00:0210012CADCHF.Dbuyin0.010.74692100120.000.000.007 853.0500000000<01>0-1.43
2019.09.24 07:50:0110013CADCHF.Dsellin0.010.74719100130.000.000.007 853.0500010007<03>0-1.43
2019.09.24 11:14:3210014CADCHF.Dsellout0.010.74752100140.000.000.617 853.66tp 0.74752
2019.09.24 17:01:5910015CADCHF.Dbuyout0.010.74522100150.00-0.070.577 854.16tp 0.74522
2019.09.24 17:01:5910016CADCHF.Dbuyout0.010.74522100160.00-0.071.077 855.16tp 0.74522
2019.09.24 17:01:5910017CADCHF.Dbuyout0.010.74522100170.000.001.997 857.15tp 0.74522
2019.09.25 01:01:5010018CADCHF.Dsellin0.010.74434100180.000.000.007 857.1500000000<01>0-1.43
2019.09.25 04:00:0010019CADCHF.Dbuyin0.010.74436100190.000.000.007 857.1500000000<01>0-1.43
2019.09.25 05:45:3910020CADCHF.Dsellin0.010.74486100200.000.000.007 857.1500010018<02>0-1.43
2019.09.25 05:45:4710021CADCHF.Dsellout0.010.74497100210.000.000.627 857.77tp 0.74496
2019.09.25 08:45:0010022CADCHF.Dbuyin0.010.74460100220.000.000.007 857.7700000000<01>0-1.43
2019.09.25 10:35:2010023CADCHF.Dbuyout0.010.74339100230.000.000.967 858.73tp 0.74340
2019.09.25 10:35:2010024CADCHF.Dbuyout0.010.74339100240.000.001.497 860.22tp 0.74340
2019.09.25 17:54:1010025CADCHF.Dsellout0.010.74522100250.000.000.637 860.85tp 0.74520
2019.09.25 18:15:0010026CADCHF.Dsellin0.010.74518100260.000.000.007 860.8500000000<01>0-1.43
2019.09.25 18:21:3310027CADCHF.Dsellin0.010.74570100270.000.000.007 860.8500010026<02>0-1.43
2019.09.25 19:05:4010028CADCHF.Dsellin0.010.74657100280.000.000.007 860.8500010026<03>0-1.43
2019.09.25 21:16:2810029CADCHF.Dsellin0.010.74784100290.000.000.007 860.8500010026<04>0-1.43
2019.09.26 10:31:5810030CADCHF.Dsellin0.020.74936100300.000.000.007 860.8500010026<05>0-1.43
2019.09.26 18:00:0010031CADCHF.Dbuyin0.010.74845100310.000.000.007 860.8500000000<01>0-1.43
2019.09.26 21:16:0610032CADCHF.Dsellout0.010.74905100320.000.000.607 861.45tp 0.74905
2019.09.27 03:45:0710033CADCHF.Dbuyin0.010.74874100330.000.000.007 861.4500000000<01>0-1.43
2019.09.27 08:32:1710034CADCHF.Dsellout0.010.74935100340.000.000.617 862.06tp 0.74934
2019.09.27 19:00:0010035CADCHF.Dbuyin0.010.74867100350.000.000.007 862.0600000000<01>0-1.43
2019.09.30 09:17:4510036CADCHF.Dsellout0.010.74927100360.000.000.607 862.66tp 0.74927
2019.09.30 13:12:3110037CADCHF.Dsellin0.020.75107100370.000.000.007 862.6600010026<06>0-1.43
2019.09.30 17:31:4210038CADCHF.Dsellin0.030.75297100380.000.000.007 862.6600010026<07>0-1.43
2019.09.30 23:00:0010039CADCHF.Dbuyin0.010.75341100390.000.000.007 862.6600000000<01>0-1.43
2019.10.01 04:03:1010040CADCHF.Dsellout0.010.75401100400.000.000.607 863.26tp 0.75401
2019.10.01 09:00:0010041CADCHF.Dbuyin0.010.75407100410.000.000.007 863.2600000000<01>0-1.43
2019.10.01 13:42:0210042CADCHF.Dsellout0.010.75467100420.000.000.607 863.86tp 0.75467
2019.10.01 19:00:0010043CADCHF.Dbuyin0.010.75090100430.000.000.007 863.8600000000<01>0-1.43
2019.10.01 19:32:3010044CADCHF.Dsellout0.010.75151100440.000.000.617 864.47tp 0.75150
2019.10.01 19:32:3010045CADCHF.Dbuyin0.010.75163100450.000.000.007 864.4700000000<01>0-1.43
2019.10.02 09:03:0710046CADCHF.Dsellout0.010.75225100460.000.000.627 865.09tp 0.75223
2019.10.02 11:21:4110047CADCHF.Dsellin0.040.75508100470.000.000.007 865.0900010026<08>0-1.43
2019.10.02 18:00:0010048CADCHF.Dbuyin0.010.75097100480.000.000.007 865.0900000000<01>0-1.43
2019.10.02 18:36:0010049CADCHF.Dbuyout0.010.74983100490.00-0.48-4.667 859.95tp 0.74983
2019.10.02 18:36:0010050CADCHF.Dbuyout0.010.74983100500.00-0.48-4.147 855.33tp 0.74983
2019.10.02 18:36:0010051CADCHF.Dbuyout0.010.74983100510.00-0.48-3.277 851.58tp 0.74983
2019.10.02 18:36:0010052CADCHF.Dbuyout0.010.74983100520.00-0.48-2.007 849.10tp 0.74983
2019.10.02 18:36:0010053CADCHF.Dbuyout0.020.74983100530.00-0.52-0.947 847.64tp 0.74983
2019.10.02 18:36:0010054CADCHF.Dbuyout0.020.74983100540.00-0.262.497 849.87tp 0.74983
2019.10.02 18:36:0010055CADCHF.Dbuyout0.030.74983100550.00-0.409.457 858.92tp 0.74983
2019.10.02 18:36:0010056CADCHF.Dbuyout0.040.74983100560.000.0021.077 879.99tp 0.74983
2019.10.03 03:00:0010057CADCHF.Dsellin0.010.74779100570.000.000.007 879.9900000000<01>0-1.43
2019.10.03 04:03:5710058CADCHF.Dsellin0.010.74831100580.000.000.007 879.9900010057<02>0-1.43
2019.10.03 09:01:3710059CADCHF.Dsellin0.010.74915100590.000.000.007 879.9900010057<03>0-1.43
2019.10.03 09:33:4410060CADCHF.Dsellout0.010.75157100600.000.010.607 880.60tp 0.75157
2019.10.03 10:23:4410061CADCHF.Dsellin0.010.75147100610.000.000.007 880.6000010057<04>0-1.43
2019.10.03 17:05:1410062CADCHF.Dbuyout0.010.74798100620.000.00-0.197 880.41tp 0.74798
2019.10.03 17:05:1410063CADCHF.Dbuyout0.010.74798100630.000.000.337 880.74tp 0.74798
2019.10.03 17:05:1410064CADCHF.Dbuyout0.010.74798100640.000.001.177 881.91tp 0.74798
2019.10.03 17:05:1410065CADCHF.Dbuyout0.010.74798100650.000.003.507 885.41tp 0.74798
2019.10.03 20:30:0010066CADCHF.Dbuyin0.010.74880100660.000.000.007 885.4100000000<01>0-1.43
2019.10.03 21:15:0010067CADCHF.Dsellin0.010.74925100670.000.000.007 885.4100000000<01>0-1.43
2019.10.03 21:20:1010068CADCHF.Dsellout0.010.74942100680.000.000.627 886.03tp 0.74940
2019.10.03 23:15:0110069CADCHF.Dbuyin0.010.74872100690.000.000.007 886.0300000000<01>0-1.43
2019.10.04 05:02:0310070CADCHF.Dsellout0.010.74933100700.000.000.617 886.64tp 0.74932
2019.10.04 08:05:4710071CADCHF.Dsellin0.010.74976100710.000.000.007 886.6400010067<02>0-1.43
2019.10.04 08:59:5110072CADCHF.Dsellin0.010.75066100720.000.000.007 886.6400010067<03>0-1.43
2019.10.04 10:42:2110073CADCHF.Dbuyout0.010.74869100730.00-0.070.567 887.13tp 0.74869
2019.10.04 10:42:2110074CADCHF.Dbuyout0.010.74869100740.000.001.077 888.20tp 0.74869
2019.10.04 10:42:2110075CADCHF.Dbuyout0.010.74869100750.000.001.977 890.17tp 0.74869
2019.10.04 18:00:0010076CADCHF.Dbuyin0.010.74740100760.000.000.007 890.1700000000<01>0-1.43
2019.10.04 22:30:0010077CADCHF.Dsellin0.010.74707100770.000.000.007 890.1700000000<01>0-1.43
2019.10.04 23:45:0710078CADCHF.Dsellin0.010.74757100780.000.000.007 890.1700010077<02>0-1.43
2019.10.07 00:05:0510079CADCHF.Dsellout0.010.74552100790.000.00-1.897 888.28
2019.10.07 04:15:0010080CADCHF.Dbuyin0.010.74715100800.000.000.007 888.2800000000<01>0-1.43
2019.10.07 11:01:0210081CADCHF.Dbuyout0.010.74612100810.00-0.070.967 889.17tp 0.74612
2019.10.07 11:01:0210082CADCHF.Dbuyout0.010.74612100820.00-0.071.467 890.56tp 0.74612
2019.10.07 15:41:2110083CADCHF.Dsellout0.010.74775100830.000.000.607 891.16tp 0.74775
2019.10.07 18:00:0010084CADCHF.Dbuyin0.010.74686100840.000.000.007 891.1600000000<01>0-1.43
2019.10.07 18:54:1910085CADCHF.Dsellout0.010.74746100850.000.000.607 891.76tp 0.74746
2019.10.07 21:00:0010086CADCHF.Dsellin0.010.74821100860.000.000.007 891.7600000000<01>0-1.43
2019.10.08 00:15:0510087CADCHF.Dbuyin0.010.74752100870.000.000.007 891.7600000000<01>0-1.43
2019.10.08 03:38:3310088CADCHF.Dsellout0.010.74812100880.000.000.607 892.36tp 0.74812
2019.10.08 06:31:4810089CADCHF.Dsellin0.010.74874100890.000.000.007 892.3600010086<02>0-1.43
2019.10.08 09:00:0010090CADCHF.Dbuyin0.010.74843100900.000.000.007 892.3600000000<01>0-1.43
2019.10.08 10:13:2510091CADCHF.Dbuyout0.010.74728100910.00-0.070.947 893.23tp 0.74728
2019.10.08 10:13:2510092CADCHF.Dbuyout0.010.74728100920.000.001.477 894.70tp 0.74728
2019.10.08 14:43:0610093CADCHF.Dbuyin0.010.74426100930.000.000.007 894.7000010090<02>0-1.43
2019.10.08 18:15:0010094CADCHF.Dsellin0.010.74586100940.000.000.007 894.7000000000<01>0-1.43
2019.10.08 21:23:4410095CADCHF.Dsellin0.010.74637100950.000.000.007 894.7000010094<02>0-1.43
2019.10.09 00:11:0210096CADCHF.Dbuyout0.010.74491100960.00-0.070.967 895.59tp 0.74492
2019.10.09 00:11:0210097CADCHF.Dbuyout0.010.74491100970.00-0.071.477 896.99tp 0.74492
2019.10.09 03:30:0010098CADCHF.Dsellin0.010.74534100980.000.000.007 896.9900000000<01>0-1.43
2019.10.09 04:16:4810099CADCHF.Dsellin0.010.74587100990.000.000.007 896.9900010098<02>0-1.43
2019.10.09 12:11:4910100CADCHF.Dsellin0.010.74677101000.000.000.007 896.9900010098<03>0-1.43
2019.10.09 12:12:0210101CADCHF.Dsellout0.010.74695101010.000.00-1.497 895.50tp 0.74695
2019.10.09 12:12:0210102CADCHF.Dsellout0.010.74695101020.000.002.717 898.21tp 0.74695
2019.10.09 15:05:0010103CADCHF.Dsellin0.010.74808101030.000.000.007 898.2100010098<04>0-1.43
2019.10.10 01:34:2310104CADCHF.Dbuyout0.010.74532101040.00-0.200.027 898.03tp 0.74532
2019.10.10 01:34:2310105CADCHF.Dbuyout0.010.74532101050.00-0.200.557 898.38tp 0.74532
2019.10.10 01:34:2310106CADCHF.Dbuyout0.010.74532101060.00-0.201.467 899.64tp 0.74532
2019.10.10 01:34:2310107CADCHF.Dbuyout0.010.74532101070.00-0.202.787 902.22tp 0.74532
2019.10.10 08:00:0010108CADCHF.Dsellin0.010.74699101080.000.000.007 902.2200000000<01>0-1.43
2019.10.10 09:30:0010109CADCHF.Dbuyin0.010.74698101090.000.000.007 902.2200000000<01>0-1.43
2019.10.10 10:29:2810110CADCHF.Dbuyout0.010.74579101100.000.001.217 903.43tp 0.74579
2019.10.10 16:51:0510111CADCHF.Dsellout0.010.74759101110.000.000.617 904.04tp 0.74758
2019.10.10 18:15:0010112CADCHF.Dsellin0.010.74981101120.000.000.007 904.0400000000<01>0-1.43
2019.10.10 18:45:3410113CADCHF.Dsellin0.010.75030101130.000.000.007 904.0400010112<02>0-1.43
2019.10.10 20:30:0110114CADCHF.Dbuyin0.010.74917101140.000.000.007 904.0400000000<01>0-1.43
2019.10.10 20:56:5510115CADCHF.Dsellout0.010.74977101150.000.000.607 904.64tp 0.74977
2019.10.10 21:08:2310116CADCHF.Dbuyout0.010.74886101160.000.000.957 905.59tp 0.74886
2019.10.10 21:08:2310117CADCHF.Dbuyout0.010.74886101170.000.001.457 907.04tp 0.74886
2019.10.10 22:30:0010118CADCHF.Dsellin0.010.74993101180.000.000.007 907.0400000000<01>0-1.43
2019.10.11 03:45:0010119CADCHF.Dbuyin0.010.74940101190.000.000.007 907.0400000000<01>0-1.43
2019.10.11 06:02:5810120CADCHF.Dsellout0.010.75002101200.000.000.627 907.66tp 0.75000
2019.10.11 07:22:0710121CADCHF.Dsellin0.010.75042101210.000.000.007 907.6600010118<02>0-1.43
2019.10.11 08:49:4810122CADCHF.Dsellin0.010.75131101220.000.000.007 907.6600010118<03>0-1.43
2019.10.11 16:40:0110123CADCHF.Dsellin0.010.75601101230.000.000.007 907.6600010118<04>0-1.43
2019.10.11 23:15:0010124CADCHF.Dbuyin0.010.75537101240.000.000.007 907.6600000000<01>0-1.43
2019.10.14 01:44:0210125CADCHF.Dsellout0.010.75598101250.000.000.617 908.27tp 0.75597
2019.10.14 03:45:0110126CADCHF.Dbuyin0.010.75540101260.000.000.007 908.2700000000<01>0-1.43
2019.10.15 17:54:2110127CADCHF.Dsellout0.010.75600101270.000.000.607 908.87tp 0.75600
2019.10.16 01:00:0010128CADCHF.Dbuyin0.010.75666101280.000.000.007 908.8700000000<01>0-1.43
2019.10.17 03:44:1810129CADCHF.Dbuyin0.010.75266101290.000.000.007 908.8700010128<02>0-1.43
2019.10.17 15:06:4210130CADCHF.Dbuyout0.010.75069101300.00-0.48-0.777 907.62tp 0.75072
2019.10.17 15:06:4210131CADCHF.Dbuyout0.010.75069101310.00-0.41-0.277 906.94tp 0.75072
2019.10.17 15:06:4210132CADCHF.Dbuyout0.010.75069101320.00-0.410.637 907.16tp 0.75072
2019.10.17 15:06:4210133CADCHF.Dbuyout0.010.75069101330.00-0.415.387 912.13tp 0.75072
2019.10.17 18:30:0010134CADCHF.Dsellin0.010.75224101340.000.000.007 912.1300000000<01>0-1.43
2019.10.18 09:00:0010135CADCHF.Dbuyout0.010.75100101350.00-0.071.267 913.32tp 0.75104
2019.10.18 09:45:0010136CADCHF.Dsellin0.010.75187101360.000.000.007 913.3200000000<01>0-1.43
2019.10.18 10:02:1510137CADCHF.Dsellin0.010.75237101370.000.000.007 913.3200010136<02>0-1.43
2019.10.18 14:37:3610138CADCHF.Dbuyout0.010.75092101380.000.000.967 914.28tp 0.75092
2019.10.18 14:37:3610139CADCHF.Dbuyout0.010.75092101390.000.001.477 915.75tp 0.75092
2019.10.18 21:00:0210140CADCHF.Dsellin0.010.75107101400.000.000.007 915.7500000000<01>0-1.43
2019.10.21 01:12:5310141CADCHF.Dbuyout0.010.74987101410.00-0.071.227 916.90tp 0.74987
2019.10.21 03:30:0210142CADCHF.Dsellin0.010.75019101420.000.000.007 916.9000000000<01>0-1.43
2019.10.21 07:19:2610143CADCHF.Dsellin0.010.75071101430.000.000.007 916.9000010142<02>0-1.43
2019.10.21 12:33:5410144CADCHF.Dsellin0.010.75163101440.000.000.007 916.9000010142<03>0-1.43
2019.10.21 19:07:2710145CADCHF.Dsellin0.010.75295101450.000.000.007 916.9000010142<04>0-1.43
2019.10.22 04:23:3310146CADCHF.Dsellin0.020.75449101460.000.000.007 916.9000010142<05>0-1.43
2019.10.22 11:43:4110147CADCHF.Dsellout0.010.75526101470.000.01-1.427 915.49tp 0.75526
2019.10.22 11:43:4110148CADCHF.Dsellout0.010.75526101480.000.002.637 918.12tp 0.75526
2019.10.22 22:15:0010149CADCHF.Dbuyin0.010.75519101490.000.000.007 918.1200000000<01>0-1.43
2019.10.22 23:39:5110150CADCHF.Dsellout0.010.75580101500.000.000.627 918.74tp 0.75579
2019.10.23 03:30:0110151CADCHF.Dbuyin0.010.75548101510.000.000.007 918.7400000000<01>0-1.43
2019.10.23 11:02:0410152CADCHF.Dsellout0.010.75608101520.000.000.617 919.35tp 0.75608
2019.10.23 13:57:1210153CADCHF.Dsellin0.020.75619101530.000.000.007 919.3500010142<06>0-1.43
2019.10.23 23:40:5910154CADCHF.Dsellin0.030.75806101540.000.000.007 919.3500010142<07>0-1.43
2019.10.24 04:30:0110155CADCHF.Dbuyin0.010.75765101550.000.000.007 919.3500000000<01>0-1.43
2019.10.24 17:43:5210156CADCHF.Dsellout0.010.75825101560.000.000.617 919.96tp 0.75825
2019.10.25 00:46:3510157CADCHF.Dbuyin0.010.75952101570.000.000.007 919.9600000000<01>0-1.43
2019.10.25 16:35:2110158CADCHF.Dsellout0.010.76012101580.000.000.607 920.56tp 0.76012
2019.10.25 16:35:2310159CADCHF.Dsellin0.040.76017101590.000.000.007 920.5600010142<08>0-1.43
2019.10.25 22:45:0010160CADCHF.Dbuyin0.010.76099101600.000.000.007 920.5600000000<01>0-1.43
2019.10.28 00:11:1210161CADCHF.Dsellout0.010.76160101610.000.000.617 921.17tp 0.76159
2019.10.28 03:15:1510162CADCHF.Dbuyin0.010.76133101620.000.000.007 921.1700000000<01>0-1.43
2019.10.28 12:38:3710163CADCHF.Dsellout0.010.76194101630.000.000.617 921.78tp 0.76193
2019.10.28 14:49:2310164CADCHF.Dsellin0.050.76247101640.000.000.007 921.7800010142<09>0-1.43
2019.10.28 21:15:0210165CADCHF.Dbuyin0.010.76222101650.000.000.007 921.7800000000<01>0-1.43
2019.10.29 11:50:2710166CADCHF.Dsellout0.010.76282101660.000.000.607 922.38tp 0.76282
2019.10.29 18:30:0010167CADCHF.Dbuyin0.010.76063101670.000.000.007 922.3800000000<01>0-1.43
2019.10.30 17:00:2010168CADCHF.Dbuyout0.010.75650101680.00-0.62-6.367 915.40tp 0.75650
2019.10.30 17:00:2010169CADCHF.Dbuyout0.010.75650101690.00-0.62-5.837 908.95tp 0.75650
2019.10.30 17:00:2010170CADCHF.Dbuyout0.010.75650101700.00-0.62-4.917 903.42tp 0.75650
2019.10.30 17:00:2010171CADCHF.Dbuyout0.010.75650101710.00-0.62-3.587 899.22tp 0.75650
2019.10.30 17:00:2010172CADCHF.Dbuyout0.020.75650101720.00-1.04-4.057 894.13tp 0.75650
2019.10.30 17:00:2010173CADCHF.Dbuyout0.020.75650101730.00-0.91-0.627 892.60tp 0.75650
2019.10.30 17:00:2010174CADCHF.Dbuyout0.030.75650101740.00-1.394.727 895.93tp 0.75650
2019.10.30 17:00:2010175CADCHF.Dbuyout0.040.75650101750.00-0.7814.797 909.94tp 0.75650
2019.10.30 17:00:2010176CADCHF.Dbuyout0.050.75650101760.00-0.6630.087 939.36tp 0.75650
2019.10.30 18:10:1410177CADCHF.Dbuyin0.010.75355101770.000.000.007 939.3600010167<02>0-1.43
2019.10.31 06:30:0110178CADCHF.Dsellin0.010.75020101780.000.000.007 939.3600000000<01>0-1.43
2019.10.31 10:08:4610179CADCHF.Dsellin0.010.75073101790.000.000.007 939.3600010178<02>0-1.43
2019.10.31 12:05:0410180CADCHF.Dbuyin0.020.74954101800.000.000.007 939.3600010167<03>0-1.43
2019.10.31 12:06:3910181CADCHF.Dbuyout0.010.74927101810.000.000.947 940.30tp 0.74927
2019.10.31 12:06:3910182CADCHF.Dbuyout0.010.74927101820.000.001.487 941.78tp 0.74927
2019.10.31 18:15:0010183CADCHF.Dsellin0.010.75113101830.000.000.007 941.7800000000<01>0-1.43
2019.10.31 19:51:3610184CADCHF.Dbuyout0.010.74993101840.000.001.227 943.00tp 0.74993
2019.10.31 22:30:0010185CADCHF.Dsellin0.010.74934101850.000.000.007 943.0000000000<01>0-1.43
2019.11.01 05:17:4110186CADCHF.Dsellin0.010.74985101860.000.000.007 943.0000010185<02>0-1.43
2019.11.01 18:01:1410187CADCHF.Dsellin0.010.75077101870.000.000.007 943.0000010185<03>0-1.43
2019.11.05 08:02:2610188CADCHF.Dsellin0.010.75211101880.000.000.007 943.0000010185<04>0-1.43
2019.11.05 10:41:0910189CADCHF.Dsellin0.020.75365101890.000.000.007 943.0000010185<05>0-1.43
2019.11.05 10:43:5410190CADCHF.Dsellout0.010.75392101900.000.01-6.787 936.23tp 0.75392
2019.11.05 10:43:5410191CADCHF.Dsellout0.010.75392101910.000.010.377 936.61tp 0.75392
2019.11.05 10:43:5410192CADCHF.Dsellout0.020.75392101920.000.008.857 945.46tp 0.75392
2019.11.05 12:34:1210193CADCHF.Dsellin0.020.75538101930.000.000.007 945.4600010185<06>0-1.43
2019.11.05 18:00:0010194CADCHF.Dbuyin0.010.75396101940.000.000.007 945.4600000000<01>0-1.43
2019.11.05 19:53:2410195CADCHF.Dsellout0.010.75456101950.000.000.607 946.06tp 0.75456
2019.11.05 23:00:0010196CADCHF.Dbuyin0.010.75421101960.000.000.007 946.0600000000<01>0-1.43
2019.11.06 00:03:1210197CADCHF.Dsellout0.010.75494101970.000.000.737 946.79tp 0.75481
2019.11.06 02:45:0110198CADCHF.Dbuyin0.010.75478101980.000.000.007 946.7900000000<01>0-1.43
2019.11.07 18:59:4510199CADCHF.Dsellout0.010.75538101990.000.010.607 947.40tp 0.75538
2019.11.07 22:00:0010200CADCHF.Dbuyin0.010.75520102000.000.000.007 947.4000000000<01>0-1.43
2019.11.08 14:02:3010201CADCHF.Dsellout0.010.75580102010.000.000.607 948.00tp 0.75580
2019.11.11 03:45:0010202CADCHF.Dbuyin0.010.75374102020.000.000.007 948.0000000000<01>0-1.43
2019.11.11 14:47:1410203CADCHF.Dbuyout0.010.75132102030.00-0.62-1.997 945.39tp 0.75132
2019.11.11 14:47:1410204CADCHF.Dbuyout0.010.75132102040.00-0.55-1.487 943.36tp 0.75132
2019.11.11 14:47:1410205CADCHF.Dbuyout0.010.75132102050.00-0.55-0.557 942.26tp 0.75132
2019.11.11 14:47:1410206CADCHF.Dbuyout0.010.75132102060.00-0.410.797 942.64tp 0.75132
2019.11.11 14:47:1410207CADCHF.Dbuyout0.020.75132102070.00-0.784.697 946.55tp 0.75132
2019.11.11 14:47:1410208CADCHF.Dbuyout0.020.75132102080.00-0.788.177 953.94tp 0.75132
2019.11.11 18:15:0610209CADCHF.Dsellin0.010.75216102090.000.000.007 953.9400000000<01>0-1.43
2019.11.11 23:49:2110210CADCHF.Dbuyout0.010.75096102100.000.001.217 955.15tp 0.75096
2019.11.12 04:15:1110211CADCHF.Dsellin0.010.75050102110.000.000.007 955.1500000000<01>0-1.43
2019.11.12 07:39:2210212CADCHF.Dsellin0.010.75102102120.000.000.007 955.1500010211<02>0-1.43
2019.11.12 13:10:5810213CADCHF.Dsellin0.010.75194102130.000.000.007 955.1500010211<03>0-1.43
2019.11.12 22:49:2410214CADCHF.Dbuyout0.010.74995102140.000.000.557 955.70tp 0.74995
2019.11.12 22:49:2410215CADCHF.Dbuyout0.010.74995102150.000.001.087 956.78tp 0.74995
2019.11.12 22:49:2410216CADCHF.Dbuyout0.010.74995102160.000.002.007 958.78tp 0.74995
2019.11.13 02:39:4910217CADCHF.Dbuyin0.010.74971102170.000.000.007 958.7800010202<02>0-1.43
2019.11.13 09:30:0110218CADCHF.Dsellin0.010.74838102180.000.000.007 958.7800000000<01>0-1.43
2019.11.13 11:03:2410219CADCHF.Dbuyout0.010.74718102190.000.001.217 959.99tp 0.74718
2019.11.13 23:30:0010220CADCHF.Dsellin0.010.74744102200.000.000.007 959.9900000000<01>0-1.43
2019.11.14 09:18:3610221CADCHF.Dbuyout0.010.74624102210.00-0.201.217 961.00tp 0.74624
2019.11.14 10:09:2410222CADCHF.Dbuyin0.020.74568102220.000.000.007 961.0000010202<03>0-1.43
2019.11.14 18:00:0010223CADCHF.Dsellin0.010.74537102230.000.000.007 961.0000000000<01>0-1.43
2019.11.14 22:34:0910224CADCHF.Dsellin0.010.74587102240.000.000.007 961.0000010223<02>0-1.43
2019.11.15 02:52:4410225CADCHF.Dsellin0.010.74680102250.000.000.007 961.0000010223<03>0-1.43
2019.11.15 14:51:4310226CADCHF.Dsellin0.010.74812102260.000.000.007 961.0000010223<04>0-1.43
2019.11.18 08:47:0810227CADCHF.Dsellout0.010.74930102270.000.01-4.487 956.53tp 0.74930
2019.11.18 08:47:0810228CADCHF.Dsellout0.010.74930102280.000.01-0.417 956.13tp 0.74930
2019.11.18 08:47:0810229CADCHF.Dsellout0.020.74930102290.000.007.317 963.44tp 0.74930
2019.11.18 14:32:3210230CADCHF.Dsellin0.020.74960102300.000.000.007 963.4400010223<05>0-1.43
2019.11.19 09:30:0010231CADCHF.Dbuyin0.010.74956102310.000.000.007 963.4400000000<01>0-1.43
2019.11.19 10:40:0210232CADCHF.Dsellout0.010.75018102320.000.000.637 964.07tp 0.75016
2019.11.19 18:15:0010233CADCHF.Dbuyin0.010.74838102330.000.000.007 964.0700000000<01>0-1.43
2019.11.19 18:38:4210234CADCHF.Dsellout0.010.74899102340.000.000.627 964.69tp 0.74898
2019.11.19 23:02:1510235CADCHF.Dbuyout0.010.74636102350.00-0.21-1.007 963.48tp 0.74636
2019.11.19 23:02:1510236CADCHF.Dbuyout0.010.74636102360.00-0.21-0.497 962.78tp 0.74636
2019.11.19 23:02:1510237CADCHF.Dbuyout0.010.74636102370.00-0.140.447 963.08tp 0.74636
2019.11.19 23:02:1510238CADCHF.Dbuyout0.010.74636102380.00-0.141.787 964.72tp 0.74636
2019.11.19 23:02:1510239CADCHF.Dbuyout0.020.74636102390.00-0.136.547 971.13tp 0.74636
2019.11.19 23:15:0810240CADCHF.Dbuyin0.010.74640102400.000.000.007 971.1300000000<01>0-1.43
2019.11.20 00:54:1010241CADCHF.Dsellout0.010.74700102410.000.000.617 971.74tp 0.74700
2019.11.20 01:15:0010242CADCHF.Dsellin0.010.74613102420.000.000.007 971.7400000000<01>0-1.43
2019.11.20 01:30:0110243CADCHF.Dbuyin0.010.74625102430.000.000.007 971.7400000000<01>0-1.43
2019.11.20 10:06:1110244CADCHF.Dbuyout0.010.74493102440.000.001.217 972.95tp 0.74493
2019.11.20 15:30:5110245CADCHF.Dsellout0.010.74686102450.000.000.617 973.56tp 0.74685
2019.11.20 18:15:0010246CADCHF.Dbuyin0.010.74597102460.000.000.007 973.5600000000<01>0-1.43
2019.11.21 09:00:0010247CADCHF.Dsellin0.010.74460102470.000.000.007 973.5600000000<01>0-1.43
2019.11.21 09:07:2310248CADCHF.Dsellin0.010.74509102480.000.000.007 973.5600010247<02>0-1.43
2019.11.21 10:38:3110249CADCHF.Dbuyout0.010.74365102490.000.000.967 974.52tp 0.74365
2019.11.21 10:38:3110250CADCHF.Dbuyout0.010.74365102500.000.001.457 975.97tp 0.74365
2019.11.21 16:14:5610251CADCHF.Dsellout0.010.74658102510.000.010.617 976.59tp 0.74657
2019.11.21 19:30:0010252CADCHF.Dsellin0.010.74727102520.000.000.007 976.5900000000<01>0-1.43
2019.11.21 19:44:1910253CADCHF.Dsellin0.010.74776102530.000.000.007 976.5900010252<02>0-1.43
2019.11.21 23:30:0110254CADCHF.Dbuyin0.010.74776102540.000.000.007 976.5900000000<01>0-1.43
2019.11.22 02:39:0510255CADCHF.Dsellout0.010.74836102550.000.000.607 977.19tp 0.74836
2019.11.22 05:00:0010256CADCHF.Dbuyin0.010.74807102560.000.000.007 977.1900000000<01>0-1.43
2019.11.22 09:47:2310257CADCHF.Dsellout0.010.74867102570.000.000.607 977.79tp 0.74867
2019.11.22 09:47:2310258CADCHF.Dsellin0.010.74865102580.000.000.007 977.7900010252<03>0-1.43
2019.11.22 15:31:1210259CADCHF.Dsellin0.010.74997102590.000.000.007 977.7900010252<04>0-1.43
2019.11.22 18:30:0010260CADCHF.Dbuyin0.010.74932102600.000.000.007 977.7900000000<01>0-1.43
2019.11.22 19:22:5710261CADCHF.Dsellout0.010.74992102610.000.000.607 978.39tp 0.74992
2019.11.22 23:30:0010262CADCHF.Dbuyin0.010.74980102620.000.000.007 978.3900000000<01>0-1.43
2019.11.25 00:31:3410263CADCHF.Dsellout0.010.75064102630.000.000.847 979.23tp 0.75040
2019.11.25 04:00:0010264CADCHF.Dbuyin0.010.75007102640.000.000.007 979.2300000000<01>0-1.43
2019.11.26 17:57:5410265CADCHF.Dsellout0.010.75067102650.000.000.607 979.83tp 0.75067
2019.11.26 18:01:5410266CADCHF.Dsellin0.020.75148102660.000.000.007 979.8300010252<05>0-1.43
2019.11.27 04:15:0010267CADCHF.Dbuyin0.010.75168102670.000.000.007 979.8300000000<01>0-1.43
2019.11.27 09:56:4810268CADCHF.Dsellout0.010.75228102680.000.000.607 980.43tp 0.75228
2019.11.27 15:46:1910269CADCHF.Dsellin0.020.75319102690.000.000.007 980.4300010252<06>0-1.43
2019.11.27 18:15:0510270CADCHF.Dbuyin0.010.75234102700.000.000.007 980.4300000000<01>0-1.43
2019.11.29 15:30:1410271CADCHF.Dsellout0.010.75297102710.000.010.637 981.07tp 0.75294
2019.12.02 05:30:0910272CADCHF.Dbuyin0.010.75266102720.000.000.007 981.0700000000<01>0-1.43
2019.12.02 10:16:0610273CADCHF.Dsellout0.010.75329102730.000.000.637 981.70tp 0.75326
2019.12.02 16:20:2910274CADCHF.Dbuyout0.010.74917102740.00-0.61-1.917 979.18tp 0.74917
2019.12.02 16:20:2910275CADCHF.Dbuyout0.010.74917102750.00-0.61-1.427 977.15tp 0.74917
2019.12.02 16:20:2910276CADCHF.Dbuyout0.010.74917102760.00-0.54-0.527 976.09tp 0.74917
2019.12.02 16:20:2910277CADCHF.Dbuyout0.010.74917102770.00-0.540.807 976.35tp 0.74917
2019.12.02 16:20:2910278CADCHF.Dbuyout0.020.74917102780.00-0.784.647 980.21tp 0.74917
2019.12.02 16:20:2910279CADCHF.Dbuyout0.020.74917102790.00-0.658.077 987.63tp 0.74917
2019.12.02 18:15:0210280CADCHF.Dbuyin0.010.74624102800.000.000.007 987.6300000000<01>0-1.43
2019.12.03 02:15:0110281CADCHF.Dsellin0.010.74505102810.000.000.007 987.6300000000<01>0-1.43
2019.12.03 03:03:1610282CADCHF.Dsellin0.010.74555102820.000.000.007 987.6300010281<02>0-1.43
2019.12.03 12:11:0910283CADCHF.Dbuyout0.010.74410102830.000.000.967 988.59tp 0.74410
2019.12.03 12:11:0910284CADCHF.Dbuyout0.010.74410102840.000.001.477 990.06tp 0.74410
2019.12.03 15:18:1410285CADCHF.Dbuyin0.010.74224102850.000.000.007 990.0600010280<02>0-1.43
2019.12.03 21:00:0010286CADCHF.Dsellin0.010.74194102860.000.000.007 990.0600000000<01>0-1.43
2019.12.03 22:28:4710287CADCHF.Dsellin0.010.74246102870.000.000.007 990.0600010286<02>0-1.43
2019.12.04 11:08:3210288CADCHF.Dsellin0.010.74328102880.000.000.007 990.0600010286<03>0-1.43
2019.12.04 11:24:5810289CADCHF.Dsellout0.010.74484102890.000.00-1.417 988.65tp 0.74484
2019.12.04 11:24:5810290CADCHF.Dsellout0.010.74484102900.000.002.637 991.28tp 0.74484
2019.12.04 13:09:0910291CADCHF.Dsellin0.010.74462102910.000.000.007 991.2800010286<04>0-1.43
2019.12.04 18:12:2110292CADCHF.Dsellin0.020.74750102920.000.000.007 991.2800010286<05>0-1.43
2019.12.04 20:05:3210293CADCHF.Dsellin0.020.74940102930.000.000.007 991.2800010286<06>0-1.43
2019.12.04 22:45:1410294CADCHF.Dbuyin0.010.74957102940.000.000.007 991.2800000000<01>0-1.43
2019.12.05 09:58:5010295CADCHF.Dsellout0.010.75017102950.000.010.617 991.90tp 0.75017
2019.12.05 15:30:1910296CADCHF.Dsellin0.030.75130102960.000.000.007 991.9000010286<07>0-1.43
2019.12.05 18:00:0010297CADCHF.Dbuyin0.010.74967102970.000.000.007 991.9000000000<01>0-1.43
2019.12.06 13:31:4210298CADCHF.Dsellout0.010.75028102980.000.000.627 992.52tp 0.75027
2019.12.06 20:00:0010299CADCHF.Dbuyin0.010.74692102990.000.000.007 992.5200000000<01>0-1.43
2019.12.09 01:59:1710300CADCHF.Dsellout0.010.74752103000.000.000.617 993.13tp 0.74752
2019.12.09 07:15:0210301CADCHF.Dbuyin0.010.74693103010.000.000.007 993.1300000000<01>0-1.43
2019.12.09 17:01:1610302CADCHF.Dsellout0.010.74753103020.000.000.617 993.74tp 0.74753
2019.12.09 19:00:0010303CADCHF.Dbuyin0.010.74695103030.000.000.007 993.7400000000<01>0-1.43
2019.12.10 01:01:3210304CADCHF.Dbuyout0.010.74605103040.00-0.48-4.167 989.10tp 0.74607
2019.12.10 01:01:3210305CADCHF.Dbuyout0.010.74605103050.00-0.48-3.637 984.99tp 0.74607
2019.12.10 01:01:3210306CADCHF.Dbuyout0.010.74605103060.00-0.41-2.807 981.78tp 0.74607
2019.12.10 01:01:3210307CADCHF.Dbuyout0.010.74605103070.00-0.41-1.457 979.92tp 0.74607
2019.12.10 01:01:3210308CADCHF.Dbuyout0.020.74605103080.00-0.782.947 982.08tp 0.74607
2019.12.10 01:01:3210309CADCHF.Dbuyout0.020.74605103090.00-0.786.787 988.08tp 0.74607
2019.12.10 01:01:3210310CADCHF.Dbuyout0.030.74605103100.00-0.6015.958 003.43tp 0.74607
2019.12.10 02:30:0010311CADCHF.Dsellin0.010.74612103110.000.000.008 003.4300000000<01>0-1.43
2019.12.10 03:38:0010312CADCHF.Dsellin0.010.74663103120.000.000.008 003.4300010311<02>0-1.43
2019.12.10 11:13:2110313CADCHF.Dbuyout0.010.74517103130.000.000.968 004.39tp 0.74518
2019.12.10 11:13:2110314CADCHF.Dbuyout0.010.74517103140.000.001.488 005.87tp 0.74518
2019.12.11 01:15:0510315CADCHF.Dsellin0.010.74385103150.000.000.008 005.8700000000<01>0-1.43
2019.12.11 07:54:3010316CADCHF.Dsellin0.010.74436103160.000.000.008 005.8700010315<02>0-1.43
2019.12.11 16:38:2910317CADCHF.Dsellin0.010.74533103170.000.000.008 005.8700010315<03>0-1.43
2019.12.11 18:17:5110318CADCHF.Dsellin0.010.74664103180.000.000.008 005.8700010315<04>0-1.43
2019.12.11 19:48:5910319CADCHF.Dsellout0.010.74755103190.000.000.618 006.48tp 0.74755
2019.12.11 22:15:0010320CADCHF.Dbuyin0.010.74583103200.000.000.008 006.4800000000<01>0-1.43
2019.12.12 12:04:5110321CADCHF.Dsellout0.010.74646103210.000.010.648 007.13tp 0.74643
2019.12.12 17:01:5810322CADCHF.Dsellin0.020.74814103220.000.000.008 007.1300010315<05>0-1.43
2019.12.12 21:15:0010323CADCHF.Dbuyin0.010.74781103230.000.000.008 007.1300000000<01>0-1.43
2019.12.12 21:30:3910324CADCHF.Dsellout0.010.74842103240.000.000.628 007.75tp 0.74841
2019.12.12 23:15:0010325CADCHF.Dbuyin0.010.74747103250.000.000.008 007.7500000000<01>0-1.43
2019.12.13 00:14:2610326CADCHF.Dsellout0.010.74830103260.000.000.848 008.59tp 0.74807
2019.12.13 05:00:0010327CADCHF.Dbuyin0.010.74817103270.000.000.008 008.5900000000<01>0-1.43
2019.12.13 09:00:0010328CADCHF.Dsellout0.010.74878103280.000.000.628 009.21tp 0.74877
2019.12.13 09:57:3910329CADCHF.Dbuyout0.010.74487103290.00-0.27-1.048 007.90tp 0.74488
2019.12.13 09:57:3910330CADCHF.Dbuyout0.010.74487103300.00-0.27-0.528 007.11tp 0.74488
2019.12.13 09:57:3910331CADCHF.Dbuyout0.010.74487103310.00-0.270.478 007.31tp 0.74488
2019.12.13 09:57:3910332CADCHF.Dbuyout0.010.74487103320.00-0.271.818 008.85tp 0.74488
2019.12.13 09:57:3910333CADCHF.Dbuyout0.020.74487103330.00-0.136.678 015.39tp 0.74488
2019.12.13 18:15:0010334CADCHF.Dbuyin0.010.74524103340.000.000.008 015.3900000000<01>0-1.43
2019.12.13 19:20:2810335CADCHF.Dsellout0.010.74584103350.000.000.618 016.00tp 0.74584
2019.12.13 20:30:0110336CADCHF.Dsellin0.010.74675103360.000.000.008 016.0000000000<01>0-1.43
2019.12.13 22:00:0010337CADCHF.Dbuyin0.010.74618103370.000.000.008 016.0000000000<01>0-1.43
2019.12.13 23:45:2810338CADCHF.Dsellout0.010.74678103380.000.000.618 016.61tp 0.74678
2019.12.16 04:52:1410339CADCHF.Dsellin0.010.74726103390.000.000.008 016.6100010336<02>0-1.43
2019.12.16 10:01:1210340CADCHF.Dsellin0.010.74817103400.000.000.008 016.6100010336<03>0-1.43
2019.12.17 10:01:3110341CADCHF.Dbuyout0.010.74618103410.00-0.140.588 017.05tp 0.74619
2019.12.17 10:01:3110342CADCHF.Dbuyout0.010.74618103420.00-0.071.108 018.08tp 0.74619
2019.12.17 10:01:3110343CADCHF.Dbuyout0.010.74618103430.00-0.072.028 020.03tp 0.74619
2020.01.15 00:15:0310344CADCHF.Dbuyin0.010.74069103440.000.000.008 020.0300000000<01>0-1.43
2020.01.15 05:30:0210345CADCHF.Dsellin0.010.74014103450.000.000.008 020.0300000000<01>0-1.43
2020.01.15 06:00:5310346CADCHF.Dsellin0.010.74066103460.000.000.008 020.0300010345<02>0-1.43
2020.01.15 10:55:3710347CADCHF.Dbuyout0.010.73920103470.000.000.978 021.00tp 0.73920
2020.01.15 10:55:3710348CADCHF.Dbuyout0.010.73920103480.000.001.518 022.51tp 0.73920
2020.01.15 18:15:0010349CADCHF.Dsellin0.010.73883103490.000.000.008 022.5100000000<01>0-1.43
2020.01.16 04:35:5910350CADCHF.Dsellin0.010.73937103500.000.000.008 022.5100010349<02>0-1.43
2020.01.16 14:56:3510351CADCHF.Dbuyout0.010.73790103510.00-0.200.978 023.28tp 0.73790
2020.01.16 14:56:3510352CADCHF.Dbuyout0.010.73790103520.000.001.538 024.81tp 0.73790
2020.01.16 18:30:0010353CADCHF.Dsellin0.010.73965103530.000.000.008 024.8100000000<01>0-1.43
2020.01.16 19:42:2610354CADCHF.Dsellin0.010.74017103540.000.000.008 024.8100010353<02>0-1.43
2020.01.17 13:04:1910355CADCHF.Dsellin0.010.74107103550.000.000.008 024.8100010353<03>0-1.43
2020.01.17 13:09:1810356CADCHF.Dsellout0.010.74129103560.000.010.628 025.44tp 0.74129
2020.01.17 18:30:0010357CADCHF.Dbuyin0.010.74060103570.000.000.008 025.4400000000<01>0-1.43
2020.01.17 20:31:2610358CADCHF.Dsellout0.010.74120103580.000.000.628 026.06tp 0.74120
2020.01.17 21:45:0010359CADCHF.Dbuyin0.010.74080103590.000.000.008 026.0600000000<01>0-1.43
2020.01.20 08:38:0510360CADCHF.Dsellout0.010.74140103600.000.000.628 026.68tp 0.74140
2020.01.20 17:49:4410361CADCHF.Dsellin0.010.74237103610.000.000.008 026.6800010353<04>0-1.43
2020.01.20 21:30:0210362CADCHF.Dbuyin0.010.74238103620.000.000.008 026.6800000000<01>0-1.43
2020.01.22 09:57:5210363CADCHF.Dsellout0.010.74301103630.000.000.658 027.33tp 0.74298
2020.01.22 11:32:1210364CADCHF.Dsellin0.020.74386103640.000.000.008 027.3300010353<05>0-1.43
2020.01.22 17:00:1710365CADCHF.Dbuyout0.010.74061103650.00-0.28-0.998 026.06tp 0.74063
2020.01.22 17:00:1710366CADCHF.Dbuyout0.010.74061103660.00-0.28-0.458 025.33tp 0.74063
2020.01.22 17:00:1710367CADCHF.Dbuyout0.010.74061103670.00-0.210.478 025.59tp 0.74063
2020.01.22 17:00:1710368CADCHF.Dbuyout0.010.74061103680.00-0.141.818 027.26tp 0.74063
2020.01.22 17:00:1710369CADCHF.Dbuyout0.020.74061103690.000.006.708 033.96tp 0.74063
2020.01.22 19:30:0410370CADCHF.Dbuyin0.010.73749103700.000.000.008 033.9600000000<01>0-1.43
2020.01.23 09:15:0010371CADCHF.Dsellin0.010.73580103710.000.000.008 033.9600000000<01>0-1.43
2020.01.23 11:17:1010372CADCHF.Dsellin0.010.73631103720.000.000.008 033.9600010371<02>0-1.43
2020.01.23 15:24:2010373CADCHF.Dbuyout0.010.73482103730.000.001.018 034.97tp 0.73486
2020.01.23 15:24:2010374CADCHF.Dbuyout0.010.73482103740.000.001.548 036.51tp 0.73486
2020.01.23 18:30:0010375CADCHF.Dsellin0.010.73701103750.000.000.008 036.5100000000<01>0-1.43
2020.01.23 18:39:0410376CADCHF.Dsellin0.010.73752103760.000.000.008 036.5100010375<02>0-1.43
2020.01.23 20:23:5110377CADCHF.Dsellout0.010.73809103770.000.010.628 037.14tp 0.73809
2020.01.23 20:24:0410378CADCHF.Dsellin0.010.73844103780.000.000.008 037.1400010375<03>0-1.43
2020.01.24 00:23:4410379CADCHF.Dbuyin0.010.73840103790.000.000.008 037.1400000000<01>0-1.43
2020.01.24 08:31:4010380CADCHF.Dsellout0.010.73900103800.000.000.628 037.76tp 0.73900
2020.01.24 19:45:0010381CADCHF.Dbuyin0.010.73889103810.000.000.008 037.7600000000<01>0-1.43
2020.01.27 11:36:2110382CADCHF.Dbuyout0.010.73646103820.00-0.140.578 038.19tp 0.73646
2020.01.27 11:36:2110383CADCHF.Dbuyout0.010.73646103830.00-0.141.098 039.14tp 0.73646
2020.01.27 11:36:2110384CADCHF.Dbuyout0.010.73646103840.00-0.142.048 041.04tp 0.73646
2020.01.27 15:18:1110385CADCHF.Dbuyin0.010.73488103850.000.000.008 041.0400010381<02>0-1.43
2020.01.27 18:15:0010386CADCHF.Dsellin0.010.73569103860.000.000.008 041.0400000000<01>0-1.43
2020.01.27 19:12:2010387CADCHF.Dsellin0.010.73620103870.000.000.008 041.0400010386<02>0-1.43
2020.01.28 10:48:4010388CADCHF.Dbuyout0.010.73475103880.00-0.070.978 041.94tp 0.73475
2020.01.28 10:48:4010389CADCHF.Dbuyout0.010.73475103890.00-0.071.508 043.37tp 0.73475
2020.01.28 15:39:3610390CADCHF.Dsellout0.010.73750103900.000.00-1.438 041.94tp 0.73749
2020.01.28 15:39:3610391CADCHF.Dsellout0.010.73750103910.000.002.698 044.63tp 0.73749
2020.01.28 20:30:0010392CADCHF.Dbuyin0.010.73854103920.000.000.008 044.6300000000<01>0-1.43
2020.01.28 21:35:3110393CADCHF.Dsellout0.010.73914103930.000.000.628 045.25tp 0.73914
2020.01.28 22:00:0010394CADCHF.Dsellin0.010.73882103940.000.000.008 045.2500000000<01>0-1.43
2020.01.28 23:32:3710395CADCHF.Dsellin0.010.73933103950.000.000.008 045.2500010394<02>0-1.43
2020.01.29 05:50:0110396CADCHF.Dsellin0.010.74024103960.000.000.008 045.2500010394<03>0-1.43
2020.01.29 08:15:0110397CADCHF.Dbuyin0.010.74002103970.000.000.008 045.2500000000<01>0-1.43
2020.01.29 16:33:2010398CADCHF.Dsellout0.010.74062103980.000.000.618 045.86tp 0.74062
2020.01.29 17:44:4110399CADCHF.Dbuyout0.010.73825103990.00-0.070.588 046.37tp 0.73826
2020.01.29 17:44:4110400CADCHF.Dbuyout0.010.73825104000.00-0.071.118 047.41tp 0.73826
2020.01.29 17:44:4110401CADCHF.Dbuyout0.010.73825104010.000.002.048 049.45tp 0.73826
2020.01.29 20:00:0110402CADCHF.Dbuyin0.010.73848104020.000.000.008 049.4500000000<01>0-1.43
2020.01.30 08:30:0410403CADCHF.Dsellin0.010.73632104030.000.000.008 049.4500000000<01>0-1.43
2020.01.30 09:27:2310404CADCHF.Dbuyout0.010.73511104040.000.001.258 050.70tp 0.73512
2020.01.30 10:21:2710405CADCHF.Dbuyin0.010.73447104050.000.000.008 050.7000010402<02>0-1.43
2020.01.30 21:45:0010406CADCHF.Dsellin0.010.73282104060.000.000.008 050.7000000000<01>0-1.43
2020.01.30 21:47:0610407CADCHF.Dsellin0.010.73334104070.000.000.008 050.7000010406<02>0-1.43
2020.01.30 22:24:3910408CADCHF.Dsellin0.010.73424104080.000.000.008 050.7000010406<03>0-1.43
2020.01.31 12:21:3610409CADCHF.Dbuyout0.010.73227104090.00-0.070.578 051.20tp 0.73227
2020.01.31 12:21:3610410CADCHF.Dbuyout0.010.73227104100.00-0.071.108 052.23tp 0.73227
2020.01.31 12:21:3610411CADCHF.Dbuyout0.010.73227104110.00-0.072.038 054.19tp 0.73227
2020.01.31 16:34:3810412CADCHF.Dbuyin0.020.73021104120.000.000.008 054.1900010402<03>0-1.43
2020.02.03 03:00:0010413CADCHF.Dsellin0.010.72816104130.000.000.008 054.1900000000<01>0-1.43
2020.02.03 09:30:5610414CADCHF.Dsellin0.010.72867104140.000.000.008 054.1900010413<02>0-1.43
2020.02.03 18:34:1110415CADCHF.Dbuyout0.010.72720104150.000.000.998 055.18tp 0.72722
2020.02.03 18:34:1110416CADCHF.Dbuyout0.010.72720104160.000.001.528 056.70tp 0.72722
2020.02.03 22:45:0010417CADCHF.Dsellin0.010.72662104170.000.000.008 056.7000000000<01>0-1.43
2020.02.03 23:58:0010418CADCHF.Dsellin0.010.72713104180.000.000.008 056.7000010417<02>0-1.43
2020.02.04 03:10:0610419CADCHF.Dbuyin0.030.72620104190.000.000.008 056.7000010402<04>0-1.43
2020.02.04 08:40:1410420CADCHF.Dsellin0.010.72801104200.000.000.008 056.7000010417<03>0-1.43
2020.02.04 10:09:2210421CADCHF.Dsellin0.010.72933104210.000.000.008 056.7000010417<04>0-1.43
2020.02.04 18:17:1310422CADCHF.Dsellin0.020.73084104220.000.000.008 056.7000010417<05>0-1.43
2020.02.04 18:17:2210423CADCHF.Dsellout0.010.73091104230.000.01-7.818 048.90tp 0.73088
2020.02.04 18:17:2210424CADCHF.Dsellout0.010.73091104240.000.00-3.678 045.23tp 0.73088
2020.02.04 18:17:2210425CADCHF.Dsellout0.020.73091104250.000.001.448 046.67tp 0.73088
2020.02.04 18:17:2210426CADCHF.Dsellout0.030.73091104260.000.0014.578 061.24tp 0.73088
2020.02.04 20:45:0010427CADCHF.Dbuyin0.010.73025104270.000.000.008 061.2400000000<01>0-1.43
2020.02.05 10:38:2410428CADCHF.Dsellout0.010.73085104280.000.000.628 061.86tp 0.73085
2020.02.05 12:50:0710429CADCHF.Dsellin0.020.73267104290.000.000.008 061.8600010417<06>0-1.43
2020.02.05 18:30:0110430CADCHF.Dbuyin0.010.73175104300.000.000.008 061.8600000000<01>0-1.43
2020.02.05 19:19:2910431CADCHF.Dsellout0.010.73235104310.000.000.628 062.48tp 0.73235
2020.02.05 22:30:0110432CADCHF.Dbuyin0.010.73236104320.000.000.008 062.4800000000<01>0-1.43
2020.02.05 23:54:2110433CADCHF.Dsellout0.010.73297104330.000.000.638 063.11tp 0.73296
2020.02.06 02:15:3310434CADCHF.Dbuyin0.010.73297104340.000.000.008 063.1100000000<01>0-1.43
2020.02.06 07:17:0010435CADCHF.Dsellout0.010.73358104350.000.000.638 063.74tp 0.73357
2020.02.06 09:15:0110436CADCHF.Dbuyin0.010.73292104360.000.000.008 063.7400000000<01>0-1.43
2020.02.06 09:58:2610437CADCHF.Dsellout0.010.73352104370.000.000.628 064.36tp 0.73352
2020.02.06 23:15:0510438CADCHF.Dbuyin0.010.73363104380.000.000.008 064.3600000000<01>0-1.43
2020.02.07 13:53:4310439CADCHF.Dsellout0.010.73424104390.000.000.628 064.98tp 0.73423
2020.02.07 18:20:0310440CADCHF.Dsellin0.030.73457104400.000.000.008 064.9800010417<07>0-1.43
2020.02.07 21:30:0210441CADCHF.Dbuyin0.010.73456104410.000.000.008 064.9800000000<01>0-1.43
2020.02.10 04:25:4510442CADCHF.Dsellout0.010.73516104420.000.000.618 065.59tp 0.73516
2020.02.10 21:45:0110443CADCHF.Dbuyin0.010.73350104430.000.000.008 065.5900000000<01>0-1.43
2020.02.11 02:45:4610444CADCHF.Dsellout0.010.73410104440.000.000.618 066.20tp 0.73410
2020.02.11 18:15:0110445CADCHF.Dbuyin0.010.73510104450.000.000.008 066.2000000000<01>0-1.43
2020.02.12 10:34:5710446CADCHF.Dsellout0.010.73570104460.000.000.618 066.81tp 0.73570
2020.02.12 17:09:4010447CADCHF.Dsellin0.040.73669104470.000.000.008 066.8100010417<08>0-1.43
2020.02.12 22:15:0110448CADCHF.Dbuyin0.010.73766104480.000.000.008 066.8100000000<01>0-1.43
2020.02.12 23:37:4510449CADCHF.Dsellout0.010.73826104490.000.000.618 067.42tp 0.73826
2020.02.13 02:15:0010450CADCHF.Dbuyin0.010.73833104500.000.000.008 067.4200000000<01>0-1.43
2020.02.13 15:30:3110451CADCHF.Dsellout0.010.73893104510.000.000.618 068.03tp 0.73893
2020.02.14 04:32:1610452CADCHF.Dsellin0.050.73900104520.000.000.008 068.0300010417<09>0-1.43
2020.02.14 21:00:0110453CADCHF.Dbuyin0.010.74072104530.000.000.008 068.0300000000<01>0-1.43
2020.02.17 03:15:3310454CADCHF.Dsellout0.010.74132104540.000.000.618 068.64tp 0.74132
2020.02.17 03:33:3010455CADCHF.Dsellin0.080.74152104550.000.000.008 068.6400010417<10>0-1.43
2020.02.17 08:45:0010456CADCHF.Dbuyin0.010.74201104560.000.000.008 068.6400000000<01>0-1.43
2020.02.19 09:19:1510457CADCHF.Dsellout0.010.74261104570.000.000.618 069.25tp 0.74261
2020.02.19 15:37:1810458CADCHF.Dsellin0.110.74423104580.000.000.008 069.2500010417<11>0-1.43
2020.02.20 04:15:0010459CADCHF.Dbuyin0.010.74346104590.000.000.008 069.2500000000<01>0-1.43
2020.02.24 00:41:0310460CADCHF.Dbuyin0.010.73946104600.000.000.008 069.2500010459<02>0-1.43
2020.02.24 10:25:3710461CADCHF.Dbuyout0.010.73732104610.00-1.44-10.928 056.89tp 0.73732
2020.02.24 10:25:3710462CADCHF.Dbuyout0.010.73732104620.00-1.44-10.408 045.05tp 0.73732
2020.02.24 10:25:3710463CADCHF.Dbuyout0.010.73732104630.00-1.37-9.508 034.18tp 0.73732
2020.02.24 10:25:3710464CADCHF.Dbuyout0.010.73732104640.00-1.37-8.168 024.65tp 0.73732
2020.02.24 10:25:3710465CADCHF.Dbuyout0.020.73732104650.00-2.63-13.238 008.79tp 0.73732
2020.02.24 10:25:3710466CADCHF.Dbuyout0.020.73732104660.00-2.50-9.497 996.80tp 0.73732
2020.02.24 10:25:3710467CADCHF.Dbuyout0.030.73732104670.00-2.99-8.427 985.39tp 0.73732
2020.02.24 10:25:3710468CADCHF.Dbuyout0.040.73732104680.00-3.18-2.577 979.64tp 0.73732
2020.02.24 10:25:3710469CADCHF.Dbuyout0.050.73732104690.00-2.648.577 985.57tp 0.73732
2020.02.24 10:25:3710470CADCHF.Dbuyout0.080.73732104700.00-3.7134.298 016.15tp 0.73732
2020.02.24 10:25:3710471CADCHF.Dbuyout0.110.73732104710.00-3.6477.588 090.09tp 0.73732
2020.02.24 21:45:0010472CADCHF.Dsellin0.010.73692104720.000.000.008 090.0900000000<01>0-1.43
2020.02.25 03:22:1810473CADCHF.Dsellin0.010.73743104730.000.000.008 090.0900010472<02>0-1.43
2020.02.25 10:25:4710474CADCHF.Dbuyout0.010.73598104740.00-0.070.968 090.98tp 0.73598
2020.02.25 10:25:4710475CADCHF.Dbuyout0.010.73598104750.000.001.488 092.46tp 0.73598
2020.02.25 11:09:1010476CADCHF.Dbuyin0.020.73546104760.000.000.008 092.4600010459<03>0-1.43
2020.02.25 21:30:0010477CADCHF.Dsellin0.010.73500104770.000.000.008 092.4600000000<01>0-1.43
2020.02.25 22:00:2410478CADCHF.Dsellin0.010.73550104780.000.000.008 092.4600010477<02>0-1.43
2020.02.25 23:00:4610479CADCHF.Dbuyout0.010.73405104790.000.000.978 093.43tp 0.73405
2020.02.25 23:00:4610480CADCHF.Dbuyout0.010.73405104800.000.001.498 094.92tp 0.73405
2020.02.26 02:15:0010481CADCHF.Dsellin0.010.73480104810.000.000.008 094.9200000000<01>0-1.43
2020.02.26 04:14:5410482CADCHF.Dsellin0.010.73543104820.000.000.008 094.9200010481<02>0-1.43
2020.02.26 10:16:5410483CADCHF.Dbuyout0.010.73392104830.000.000.908 095.82tp 0.73392
2020.02.26 10:16:5410484CADCHF.Dbuyout0.010.73392104840.000.001.558 097.37tp 0.73392
2020.02.26 11:09:1210485CADCHF.Dbuyin0.030.73145104850.000.000.008 097.3700010459<04>0-1.43
2020.02.26 16:42:2010486CADCHF.Dsellout0.010.73606104860.000.00-7.578 089.80tp 0.73606
2020.02.26 16:42:2010487CADCHF.Dsellout0.010.73606104870.000.00-3.488 086.32tp 0.73606
2020.02.26 16:42:2010488CADCHF.Dsellout0.020.73606104880.000.001.238 087.55tp 0.73606
2020.02.26 16:42:2010489CADCHF.Dsellout0.030.73606104890.000.0014.148 101.69tp 0.73606
2020.02.26 18:30:0010490CADCHF.Dbuyin0.010.73424104900.000.000.008 101.6900000000<01>0-1.43
2020.02.27 04:03:2810491CADCHF.Dbuyin0.010.73023104910.000.000.008 101.6900010490<02>0-1.43
2020.02.27 09:15:0010492CADCHF.Dsellin0.010.72981104920.000.000.008 101.6900000000<01>0-1.43
2020.02.27 09:33:5810493CADCHF.Dsellin0.010.73031104930.000.000.008 101.6900010492<02>0-1.43
2020.02.27 10:07:4210494CADCHF.Dbuyout0.010.72886104940.000.000.988 102.67tp 0.72886
2020.02.27 10:07:4210495CADCHF.Dbuyout0.010.72886104950.000.001.498 104.16tp 0.72886
2020.02.27 17:09:4010496CADCHF.Dbuyin0.020.72624104960.000.000.008 104.1600010490<03>0-1.43
2020.02.27 18:15:0010497CADCHF.Dsellin0.010.72673104970.000.000.008 104.1600000000<01>0-1.43
2020.02.27 20:07:1010498CADCHF.Dsellin0.010.72723104980.000.000.008 104.1600010497<02>0-1.43
2020.02.27 21:59:5310499CADCHF.Dbuyout0.010.72578104990.000.000.988 105.14tp 0.72578
2020.02.27 21:59:5310500CADCHF.Dbuyout0.010.72578105000.000.001.498 106.63tp 0.72578
2020.02.28 03:14:4810501CADCHF.Dbuyin0.030.72218105010.000.000.008 106.6300010490<04>0-1.43
2020.02.28 17:12:5710502CADCHF.Dbuyin0.060.71817105020.000.000.008 106.6300010490<05>0-1.43
2020.03.02 07:45:0010503CADCHF.Dsellin0.010.72264105030.000.000.008 106.6300000000<01>0-1.43
2020.03.02 08:22:4410504CADCHF.Dsellin0.010.72314105040.000.000.008 106.6300010503<02>0-1.43
2020.03.02 10:33:5210505CADCHF.Dsellout0.010.72360105050.000.01-11.038 095.61tp 0.72360
2020.03.02 10:33:5210506CADCHF.Dsellout0.010.72360105060.000.00-6.878 088.74tp 0.72360
2020.03.02 10:33:5210507CADCHF.Dsellout0.020.72360105070.000.00-5.478 083.27tp 0.72360
2020.03.02 10:33:5210508CADCHF.Dsellout0.030.72360105080.000.014.428 087.70tp 0.72360
2020.03.02 10:33:5210509CADCHF.Dsellout0.060.72360105090.000.0133.778 121.48tp 0.72360
2020.03.02 11:40:1910510CADCHF.Dbuyout0.010.72169105100.000.000.998 122.47tp 0.72169
2020.03.02 11:40:1910511CADCHF.Dbuyout0.010.72169105110.000.001.518 123.98tp 0.72169
2020.03.02 18:15:0010512CADCHF.Dsellin0.010.71698105120.000.000.008 123.9800000000<01>0-1.43
2020.03.02 19:26:1810513CADCHF.Dsellin0.010.71761105130.000.000.008 123.9800010512<02>0-1.43
2020.03.02 20:18:4310514CADCHF.Dbuyout0.010.71610105140.000.000.928 124.90tp 0.71610
2020.03.02 20:18:4310515CADCHF.Dbuyout0.010.71610105150.000.001.588 126.48tp 0.71610
2020.03.02 20:45:0010516CADCHF.Dbuyin0.010.71651105160.000.000.008 126.4800000000<01>0-1.43
2020.03.02 21:09:2310517CADCHF.Dsellout0.010.71711105170.000.000.638 127.11tp 0.71711
2020.03.02 22:00:0010518CADCHF.Dbuyin0.010.71687105180.000.000.008 127.1100000000<01>0-1.43
2020.03.02 22:16:4010519CADCHF.Dsellout0.010.71747105190.000.000.638 127.74tp 0.71747
2020.03.03 01:15:0010520CADCHF.Dbuyin0.010.71892105200.000.000.008 127.7400000000<01>0-1.43
2020.03.03 03:04:0610521CADCHF.Dsellout0.010.71952105210.000.000.638 128.37tp 0.71952
2020.03.03 03:15:0010522CADCHF.Dsellin0.010.71937105220.000.000.008 128.3700000000<01>0-1.43
2020.03.03 03:43:2910523CADCHF.Dbuyout0.010.71817105230.000.001.258 129.62tp 0.71817
2020.03.03 04:00:0010524CADCHF.Dbuyin0.010.71785105240.000.000.008 129.6200000000<01>0-1.43
2020.03.03 04:06:1510525CADCHF.Dsellout0.010.71845105250.000.000.638 130.25tp 0.71845
2020.03.03 04:06:1510526CADCHF.Dbuyin0.010.71867105260.000.000.008 130.2500000000<01>0-1.43
2020.03.03 06:15:0010527CADCHF.Dsellin0.010.71870105270.000.000.008 130.2500000000<01>0-1.43
2020.03.03 08:04:3610528CADCHF.Dbuyout0.010.71749105280.000.001.268 131.51tp 0.71750
2020.03.03 09:30:0010529CADCHF.Dsellin0.010.71739105290.000.000.008 131.5100000000<01>0-1.43
2020.03.03 13:17:5510530CADCHF.Dbuyout0.010.71619105300.000.001.258 132.76tp 0.71619
2020.03.03 22:52:3710531CADCHF.Dbuyin0.010.71467105310.000.000.008 132.7600010526<02>0-1.43
2020.03.04 02:30:0010532CADCHF.Dsellin0.010.71518105320.000.000.008 132.7600000000<01>0-1.43
2020.03.04 02:32:3910533CADCHF.Dsellin0.010.71569105330.000.000.008 132.7600010532<02>0-1.43
2020.03.04 04:43:2410534CADCHF.Dsellin0.010.71660105340.000.000.008 132.7600010532<03>0-1.43
2020.03.04 08:18:3910535CADCHF.Dsellout0.010.71728105350.000.00-1.458 131.31tp 0.71727
2020.03.04 08:18:3910536CADCHF.Dsellout0.010.71728105360.000.002.728 134.03tp 0.71727
2020.03.04 09:10:4110537CADCHF.Dsellin0.010.71792105370.000.000.008 134.0300010532<04>0-1.43
2020.03.04 10:12:3010538CADCHF.Dbuyout0.010.71514105380.000.000.048 134.07tp 0.71515
2020.03.04 10:12:3010539CADCHF.Dbuyout0.010.71514105390.000.000.588 134.65tp 0.71515
2020.03.04 10:12:3010540CADCHF.Dbuyout0.010.71514105400.000.001.538 136.18tp 0.71515
2020.03.04 10:12:3010541CADCHF.Dbuyout0.010.71514105410.000.002.918 139.09tp 0.71515
2020.03.05 04:45:0010542CADCHF.Dbuyin0.010.71368105420.000.000.008 139.0900000000<01>0-1.43
2020.03.05 07:30:0410543CADCHF.Dsellin0.010.71405105430.000.000.008 139.0900000000<01>0-1.43
2020.03.05 07:38:2110544CADCHF.Dsellout0.010.71429105440.000.000.648 139.73tp 0.71428
2020.03.05 09:30:0010545CADCHF.Dbuyin0.010.71377105450.000.000.008 139.7300000000<01>0-1.43
2020.03.05 10:37:2810546CADCHF.Dbuyout0.010.71284105460.000.001.278 141.00tp 0.71285
2020.03.05 14:02:5510547CADCHF.Dbuyin0.010.70977105470.000.000.008 141.0000010545<02>0-1.43
2020.03.05 22:26:4510548CADCHF.Dbuyin0.020.70577105480.000.000.008 141.0000010545<03>0-1.43
2020.03.06 01:30:0110549CADCHF.Dsellin0.010.70576105490.000.000.008 141.0000000000<01>0-1.43
2020.03.06 02:00:0510550CADCHF.Dsellin0.010.70628105500.000.000.008 141.0000010549<02>0-1.43
2020.03.06 04:01:5410551CADCHF.Dbuyout0.010.70482105510.000.001.008 142.00tp 0.70482
2020.03.06 04:01:5410552CADCHF.Dbuyout0.010.70482105520.000.001.558 143.55tp 0.70482
2020.03.06 08:30:0110553CADCHF.Dsellin0.010.70504105530.000.000.008 143.5500000000<01>0-1.43
2020.03.06 08:35:1110554CADCHF.Dsellin0.010.70560105540.000.000.008 143.5500010553<02>0-1.43
2020.03.06 10:04:5510555CADCHF.Dbuyout0.010.70411105550.000.000.998 144.54tp 0.70412
2020.03.06 10:04:5510556CADCHF.Dbuyout0.010.70411105560.000.001.588 146.12tp 0.70412
2020.03.06 15:07:5010557CADCHF.Dbuyin0.030.69630105570.000.000.008 146.1200010545<04>0-1.43
2020.03.06 18:00:0010558CADCHF.Dsellin0.010.69834105580.000.000.008 146.1200000000<01>0-1.43
2020.03.06 18:09:3610559CADCHF.Dbuyout0.010.69713105590.000.001.298 147.41tp 0.69714
2020.03.06 20:00:0010560CADCHF.Dsellin0.010.69908105600.000.000.008 147.4100000000<01>0-1.43
2020.03.06 20:30:4710561CADCHF.Dsellin0.010.69958105610.000.000.008 147.4100010560<02>0-1.43
2020.03.06 21:41:4710562CADCHF.Dbuyout0.010.69811105620.000.001.048 148.45tp 0.69813
2020.03.06 21:41:4710563CADCHF.Dbuyout0.010.69811105630.000.001.578 150.02tp 0.69813
2020.03.06 23:15:0210564CADCHF.Dsellin0.010.69866105640.000.000.008 150.0200000000<01>0-1.43
2020.03.09 00:05:0510565CADCHF.Dbuyout0.010.68949105650.00-0.079.848 159.79tp 0.69746
2020.03.09 00:54:3110566CADCHF.Dbuyin0.060.68731105660.000.000.008 159.7900010545<05>0-1.43
2020.03.09 04:23:2310567CADCHF.Dbuyin0.10.68331105670.000.000.008 159.7900010545<06>0-1.43
2020.03.09 11:18:1910568CADCHF.Dbuyin0.190.67889105680.000.000.008 159.7900010545<07>0-1.43
2020.03.09 18:58:1810569CADCHF.Dsellout0.010.68734105690.000.00-28.438 131.36tp 0.68733
2020.03.09 18:58:1810570CADCHF.Dsellout0.010.68734105700.000.00-24.128 107.24tp 0.68733
2020.03.09 18:58:1810571CADCHF.Dsellout0.020.68734105710.000.00-39.648 067.60tp 0.68733
2020.03.09 18:58:1810572CADCHF.Dsellout0.030.68734105720.000.01-28.918 038.70tp 0.68733
2020.03.09 18:58:1810573CADCHF.Dsellout0.060.68734105730.000.000.198 038.89tp 0.68733
2020.03.09 18:58:1810574CADCHF.Dsellout0.10.68734105740.000.0043.348 082.23tp 0.68733
2020.03.09 18:58:1810575CADCHF.Dsellout0.190.68734105750.000.00172.688 254.91tp 0.68733
2020.03.09 19:15:0010576CADCHF.Dsellin0.010.68725105760.000.000.008 254.9100000000<01>0-1.43
2020.03.09 19:18:3010577CADCHF.Dbuyout0.010.68604105770.000.001.308 256.21tp 0.68605
2020.03.09 22:00:0010578CADCHF.Dbuyin0.010.67786105780.000.000.008 256.2100000000<01>0-1.43
2020.03.09 22:06:0110579CADCHF.Dsellout0.010.67846105790.000.000.658 256.86tp 0.67846
2020.03.09 22:06:0110580CADCHF.Dbuyin0.010.67867105800.000.000.008 256.8600000000<01>0-1.43
2020.03.10 02:42:3810581CADCHF.Dsellout0.010.67927105810.000.000.658 257.51tp 0.67927
2020.03.10 07:15:0010582CADCHF.Dsellin0.010.68313105820.000.000.008 257.5100000000<01>0-1.43
2020.03.10 07:25:5510583CADCHF.Dsellin0.010.68369105830.000.000.008 257.5100010582<02>0-1.43
2020.03.10 10:46:5510584CADCHF.Dbuyout0.010.68220105840.000.001.008 258.51tp 0.68221
2020.03.10 10:46:5510585CADCHF.Dbuyout0.010.68220105850.000.001.608 260.11tp 0.68221
2020.03.10 18:00:0010586CADCHF.Dbuyin0.010.67831105860.000.000.008 260.1100000000<01>0-1.43
2020.03.10 18:08:5710587CADCHF.Dsellout0.010.67891105870.000.000.648 260.75tp 0.67891
2020.03.10 18:08:5710588CADCHF.Dbuyin0.010.67905105880.000.000.008 260.7500000000<01>0-1.43
2020.03.10 19:51:4310589CADCHF.Dsellout0.010.67965105890.000.000.648 261.39tp 0.67965
2020.03.11 02:30:0010590CADCHF.Dbuyin0.010.68341105900.000.000.008 261.3900000000<01>0-1.43
2020.03.11 04:10:1910591CADCHF.Dsellout0.010.68403105910.000.000.668 262.05tp 0.68401
2020.03.11 08:15:0010592CADCHF.Dbuyin0.010.68160105920.000.000.008 262.0500000000<01>0-1.43
2020.03.11 10:45:2010593CADCHF.Dsellout0.010.68220105930.000.000.648 262.69tp 0.68220
2020.03.11 21:45:0010594CADCHF.Dbuyin0.010.68208105940.000.000.008 262.6900000000<01>0-1.43
2020.03.11 22:48:4510595CADCHF.Dsellout0.010.68275105950.000.000.718 263.40tp 0.68268
2020.03.12 01:45:1710596CADCHF.Dsellin0.010.68174105960.000.000.008 263.4000000000<01>0-1.43
2020.03.12 02:08:2510597CADCHF.Dsellin0.010.68225105970.000.000.008 263.4000010596<02>0-1.43
2020.03.12 03:25:2910598CADCHF.Dbuyout0.010.68075105980.000.001.058 264.45tp 0.68080
2020.03.12 03:25:2910599CADCHF.Dbuyout0.010.68075105990.000.001.608 266.05tp 0.68080
2020.03.12 21:00:0010600CADCHF.Dbuyin0.010.68580106000.000.000.008 266.0500000000<01>0-1.43
2020.03.13 02:06:3810601CADCHF.Dbuyin0.010.67901106010.000.000.008 266.0500010600<02>0-1.43
2020.03.13 04:00:0010602CADCHF.Dsellin0.010.67873106020.000.000.008 266.0500000000<01>0-1.43
2020.03.13 06:28:0110603CADCHF.Dbuyout0.010.67753106030.000.001.278 267.32tp 0.67753
2020.03.13 08:00:0010604CADCHF.Dsellin0.010.67891106040.000.000.008 267.3200000000<01>0-1.43
2020.03.13 08:02:0110605CADCHF.Dsellin0.010.67941106050.000.000.008 267.3200010604<02>0-1.43
2020.03.13 10:51:0910606CADCHF.Dsellout0.010.68303106060.000.00-2.938 264.39tp 0.68301
2020.03.13 10:51:0910607CADCHF.Dsellout0.010.68303106070.000.004.258 268.64tp 0.68301
2020.03.16 03:00:0210608CADCHF.Dsellin0.010.68612106080.000.000.008 268.6400010604<03>0-1.43
2020.03.16 06:15:0310609CADCHF.Dbuyin0.010.68630106090.000.000.008 268.6400000000<01>0-1.43
2020.03.16 10:36:2810610CADCHF.Dbuyout0.010.68028106100.00-0.07-1.458 267.12tp 0.68028
2020.03.16 10:36:2810611CADCHF.Dbuyout0.010.68028106110.00-0.07-0.928 266.13tp 0.68028
2020.03.16 10:36:2810612CADCHF.Dbuyout0.010.68028106120.000.006.178 272.30tp 0.68028
2020.03.16 13:04:5910613CADCHF.Dbuyin0.010.67818106130.000.000.008 272.3000010609<02>0-1.43
2020.03.16 18:00:0010614CADCHF.Dsellin0.010.68051106140.000.000.008 272.3000000000<01>0-1.43
2020.03.16 18:01:5610615CADCHF.Dsellin0.010.68104106150.000.000.008 272.3000010614<02>0-1.43
2020.03.16 18:27:4510616CADCHF.Dbuyout0.010.67957106160.000.000.998 273.29tp 0.67958
2020.03.16 18:27:4510617CADCHF.Dbuyout0.010.67957106170.000.001.558 274.84tp 0.67958
2020.03.17 02:00:0010618CADCHF.Dsellin0.010.67682106180.000.000.008 274.8400000000<01>0-1.43
2020.03.17 03:57:0810619CADCHF.Dsellin0.010.67731106190.000.000.008 274.8400010618<02>0-1.43
2020.03.17 04:13:1110620CADCHF.Dsellin0.010.67822106200.000.000.008 274.8400010618<03>0-1.43
2020.03.17 12:30:5610621CADCHF.Dbuyout0.010.67625106210.000.000.608 275.44tp 0.67625
2020.03.17 12:30:5610622CADCHF.Dbuyout0.010.67625106220.000.001.118 276.55tp 0.67625
2020.03.17 12:30:5610623CADCHF.Dbuyout0.010.67625106230.000.002.078 278.62tp 0.67625
2020.03.18 02:04:4410624CADCHF.Dbuyin0.020.67420106240.000.000.008 278.6200010609<03>0-1.43
2020.03.18 04:15:0010625CADCHF.Dsellin0.010.67549106250.000.000.008 278.6200000000<01>0-1.43
2020.03.18 05:30:5110626CADCHF.Dsellin0.010.67604106260.000.000.008 278.6200010625<02>0-1.43
2020.03.18 08:41:4010627CADCHF.Dbuyout0.010.67457106270.000.000.968 279.58tp 0.67457
2020.03.18 08:41:4010628CADCHF.Dbuyout0.010.67457106280.000.001.548 281.12tp 0.67457
2020.03.18 15:05:4410629CADCHF.Dbuyin0.030.67017106290.000.000.008 281.1200010609<04>0-1.43
2020.03.18 23:00:0010630CADCHF.Dsellin0.010.67069106300.000.000.008 281.1200000000<01>0-1.43
2020.03.18 23:01:2010631CADCHF.Dsellin0.010.67120106310.000.000.008 281.1200010630<02>0-1.43
2020.03.18 23:22:2110632CADCHF.Dbuyout0.010.66973106320.000.000.998 282.11tp 0.66975
2020.03.18 23:22:2110633CADCHF.Dbuyout0.010.66973106330.000.001.528 283.63tp 0.66975
2020.03.19 03:00:0010634CADCHF.Dsellin0.010.66820106340.000.000.008 283.6300000000<01>0-1.43
2020.03.19 03:00:2710635CADCHF.Dsellin0.010.66882106350.000.000.008 283.6300010634<02>0-1.43
2020.03.19 04:22:4810636CADCHF.Dbuyout0.010.66728106360.000.000.958 284.58tp 0.66731
2020.03.19 04:22:4810637CADCHF.Dbuyout0.010.66728106370.000.001.598 286.17tp 0.66731
2020.03.19 08:02:0310638CADCHF.Dbuyin0.060.66266106380.000.000.008 286.1700010609<05>0-1.43
2020.03.19 11:10:0310639CADCHF.Dsellout0.010.67028106390.000.01-16.448 269.74tp 0.67028
2020.03.19 11:10:0310640CADCHF.Dsellout0.010.67028106400.000.01-8.118 261.64tp 0.67028
2020.03.19 11:10:0310641CADCHF.Dsellout0.020.67028106410.000.01-8.048 253.61tp 0.67028
2020.03.19 11:10:0310642CADCHF.Dsellout0.030.67028106420.000.020.348 253.97tp 0.67028
2020.03.19 11:10:0310643CADCHF.Dsellout0.060.67028106430.000.0046.918 300.88tp 0.67028
2020.03.20 01:01:3510644CADCHF.Dsellin0.010.68096106440.000.000.008 300.8800000000<01>0-1.43
2020.03.20 04:08:1610645CADCHF.Dsellin0.010.68147106450.000.000.008 300.8800010644<02>0-1.43
2020.03.20 05:00:0010646CADCHF.Dbuyin0.010.68174106460.000.000.008 300.8800000000<01>0-1.43
2020.03.20 06:00:2810647CADCHF.Dsellout0.010.68235106470.000.000.628 301.50tp 0.68234
2020.03.20 06:00:3310648CADCHF.Dsellin0.010.68240106480.000.000.008 301.5000010644<03>0-1.43
2020.03.20 06:31:4210649CADCHF.Dbuyout0.010.68041106490.000.000.568 302.06tp 0.68041
2020.03.20 06:31:4210650CADCHF.Dbuyout0.010.68041106500.000.001.088 303.14tp 0.68041
2020.03.20 06:31:4210651CADCHF.Dbuyout0.010.68041106510.000.002.038 305.17tp 0.68041
2020.03.20 08:15:0110652CADCHF.Dbuyin0.010.68075106520.000.000.008 305.1700000000<01>0-1.43
2020.03.20 08:24:5110653CADCHF.Dsellout0.010.68135106530.000.000.618 305.78tp 0.68135
2020.03.20 08:24:5110654CADCHF.Dbuyin0.010.68163106540.000.000.008 305.7800000000<01>0-1.43
2020.03.20 09:38:4210655CADCHF.Dsellout0.010.68236106550.000.000.758 306.53tp 0.68223
2020.03.20 22:00:0010656CADCHF.Dbuyin0.010.68572106560.000.000.008 306.5300000000<01>0-1.43
2020.03.20 22:02:2110657CADCHF.Dsellout0.010.68633106570.000.000.628 307.15tp 0.68632
2020.03.20 22:02:2110658CADCHF.Dbuyin0.010.68673106580.000.000.008 307.1500000000<01>0-1.43
2020.03.20 22:34:4410659CADCHF.Dsellout0.010.68733106590.000.000.618 307.76tp 0.68733
2020.03.23 06:00:0010660CADCHF.Dbuyin0.010.68137106600.000.000.008 307.7600000000<01>0-1.43
2020.03.23 06:05:1710661CADCHF.Dsellout0.010.68197106610.000.000.618 308.37tp 0.68197
2020.03.23 06:05:1710662CADCHF.Dbuyin0.010.68232106620.000.000.008 308.3700000000<01>0-1.43
2020.03.23 10:57:5810663CADCHF.Dsellout0.010.68293106630.000.000.628 308.99tp 0.68292
2020.03.23 21:15:0010664CADCHF.Dsellin0.010.67738106640.000.000.008 308.9900000000<01>0-1.43
2020.03.23 21:38:2110665CADCHF.Dsellin0.010.67790106650.000.000.008 308.9900010664<02>0-1.43
2020.03.23 22:27:5410666CADCHF.Dbuyout0.010.67643106660.000.000.978 309.96tp 0.67644
2020.03.23 22:27:5410667CADCHF.Dbuyout0.010.67643106670.000.001.508 311.46tp 0.67644
2020.03.23 23:00:0010668CADCHF.Dbuyin0.010.67670106680.000.000.008 311.4600000000<01>0-1.43
2020.03.23 23:25:2710669CADCHF.Dsellout0.010.67732106690.000.000.638 312.09tp 0.67730
2020.03.24 05:00:0010670CADCHF.Dsellin0.010.67945106700.000.000.008 312.0900000000<01>0-1.43
2020.03.24 05:47:2310671CADCHF.Dsellin0.010.67996106710.000.000.008 312.0900010670<02>0-1.43
2020.03.24 07:01:2910672CADCHF.Dbuyout0.010.67851106720.000.000.968 313.05tp 0.67851
2020.03.24 07:01:2910673CADCHF.Dbuyout0.010.67851106730.000.001.488 314.53tp 0.67851
2020.03.24 07:30:0010674CADCHF.Dbuyin0.010.67835106740.000.000.008 314.5300000000<01>0-1.43
2020.03.24 08:20:4310675CADCHF.Dsellout0.010.67898106750.000.000.648 315.17tp 0.67895
2020.03.24 09:30:0010676CADCHF.Dsellin0.010.67932106760.000.000.008 315.1700000000<01>0-1.43
2020.03.24 09:49:0910677CADCHF.Dbuyout0.010.67810106770.000.001.258 316.42tp 0.67812
2020.03.24 20:15:0010678CADCHF.Dbuyin0.010.67617106780.000.000.008 316.4200000000<01>0-1.43
2020.03.24 20:26:4410679CADCHF.Dsellout0.010.67677106790.000.000.618 317.03tp 0.67677
2020.03.24 20:26:4410680CADCHF.Dbuyin0.010.67704106800.000.000.008 317.0300000000<01>0-1.43
2020.03.24 20:31:4810681CADCHF.Dsellout0.010.67764106810.000.000.618 317.64tp 0.67764
2020.03.24 21:00:0010682CADCHF.Dsellin0.010.67824106820.000.000.008 317.6400000000<01>0-1.43
2020.03.24 22:24:5710683CADCHF.Dsellin0.010.67873106830.000.000.008 317.6400010682<02>0-1.43
2020.03.24 23:26:3710684CADCHF.Dbuyout0.010.67729106840.000.000.978 318.61tp 0.67729
2020.03.24 23:26:3710685CADCHF.Dbuyout0.010.67729106850.000.001.478 320.08tp 0.67729
2020.03.25 02:01:3510686CADCHF.Dsellin0.010.67891106860.000.000.008 320.0800000000<01>0-1.43
2020.03.25 03:22:5210687CADCHF.Dsellin0.010.67942106870.000.000.008 320.0800010686<02>0-1.43
2020.03.25 04:12:1410688CADCHF.Dsellin0.010.68032106880.000.000.008 320.0800010686<03>0-1.43
2020.03.25 08:00:4910689CADCHF.Dsellin0.010.68159106890.000.000.008 320.0800010686<04>0-1.43
2020.03.25 10:04:1010690CADCHF.Dsellin0.020.68310106900.000.000.008 320.0800010686<05>0-1.43
2020.03.25 14:33:4510691CADCHF.Dbuyout0.010.67987106910.000.00-0.988 319.10tp 0.67987
2020.03.25 14:33:4510692CADCHF.Dbuyout0.010.67987106920.000.00-0.468 318.64tp 0.67987
2020.03.25 14:33:4510693CADCHF.Dbuyout0.010.67987106930.000.000.468 319.10tp 0.67987
2020.03.25 14:33:4510694CADCHF.Dbuyout0.010.67987106940.000.001.768 320.86tp 0.67987
2020.03.25 14:33:4510695CADCHF.Dbuyout0.020.67987106950.000.006.598 327.45tp 0.67987
2020.03.25 20:00:0010696CADCHF.Dsellin0.010.68434106960.000.000.008 327.4500000000<01>0-1.43
2020.03.25 20:05:2710697CADCHF.Dsellin0.010.68484106970.000.000.008 327.4500010696<02>0-1.43
2020.03.25 21:27:5510698CADCHF.Dsellin0.010.68652106980.000.000.008 327.4500010696<03>0-1.43
2020.03.25 23:52:2310699CADCHF.Dsellin0.010.68785106990.000.000.008 327.4500010696<04>0-1.43
2020.03.26 02:45:0210700CADCHF.Dbuyin0.010.68669107000.000.000.008 327.4500000000<01>0-1.43
2020.03.26 03:10:0210701CADCHF.Dsellout0.010.68729107010.000.000.618 328.06tp 0.68729
2020.03.26 04:00:0010702CADCHF.Dbuyin0.010.68551107020.000.000.008 328.0600000000<01>0-1.43
2020.03.26 04:14:0510703CADCHF.Dbuyout0.010.68469107030.00-0.20-0.368 327.50tp 0.68469
2020.03.26 04:14:0510704CADCHF.Dbuyout0.010.68469107040.00-0.200.158 327.45tp 0.68469
2020.03.26 04:14:0510705CADCHF.Dbuyout0.010.68469107050.00-0.201.888 329.13tp 0.68469
2020.03.26 04:14:0510706CADCHF.Dbuyout0.010.68469107060.00-0.203.248 332.17tp 0.68469
2020.03.26 12:08:1810707CADCHF.Dsellout0.010.68612107070.000.000.638 332.80tp 0.68611
2020.03.26 21:00:0010708CADCHF.Dbuyin0.010.68475107080.000.000.008 332.8000000000<01>0-1.43
2020.03.26 21:31:2810709CADCHF.Dsellout0.010.68535107090.000.000.628 333.42tp 0.68535
2020.03.27 02:15:0810710CADCHF.Dbuyin0.010.68448107100.000.000.008 333.4200000000<01>0-1.43
2020.03.27 03:30:0410711CADCHF.Dsellout0.010.68509107110.000.000.638 334.05tp 0.68508
2020.03.27 04:30:0010712CADCHF.Dbuyin0.010.68422107120.000.000.008 334.0500000000<01>0-1.43
2020.03.27 04:40:0910713CADCHF.Dsellout0.010.68482107130.000.000.628 334.67tp 0.68482
2020.03.27 09:15:0010714CADCHF.Dsellin0.010.68544107140.000.000.008 334.6700000000<01>0-1.43
2020.03.27 09:31:2710715CADCHF.Dsellin0.010.68592107150.000.000.008 334.6700010714<02>0-1.43
2020.03.27 12:14:1910716CADCHF.Dbuyout0.010.68447107160.000.001.018 335.68tp 0.68448
2020.03.27 12:14:1910717CADCHF.Dbuyout0.010.68447107170.000.001.518 337.19tp 0.68448
2020.03.27 19:15:0010718CADCHF.Dbuyin0.010.67938107180.000.000.008 337.1900000000<01>0-1.43
2020.03.27 19:31:5610719CADCHF.Dsellout0.010.67998107190.000.000.638 337.82tp 0.67998
2020.03.27 21:30:0010720CADCHF.Dsellin0.010.68229107200.000.000.008 337.8200000000<01>0-1.43
2020.03.27 22:53:3410721CADCHF.Dbuyout0.010.68105107210.000.001.308 339.12tp 0.68109
2020.03.27 23:15:0010722CADCHF.Dbuyin0.010.68044107220.000.000.008 339.1200000000<01>0-1.43
2020.03.30 06:15:0010723CADCHF.Dsellin0.010.67858107230.000.000.008 339.1200000000<01>0-1.43
2020.03.30 06:58:0510724CADCHF.Dsellin0.010.67908107240.000.000.008 339.1200010723<02>0-1.43
2020.03.30 07:15:2510725CADCHF.Dsellin0.010.67998107250.000.000.008 339.1200010723<03>0-1.43
2020.03.30 08:05:5010726CADCHF.Dsellout0.010.68104107260.000.000.638 339.75tp 0.68104
2020.03.30 08:41:0910727CADCHF.Dsellin0.010.68128107270.000.000.008 339.7500010723<04>0-1.43
2020.03.30 10:42:1410728CADCHF.Dbuyout0.010.67852107280.000.000.068 339.81tp 0.67853
2020.03.30 10:42:1410729CADCHF.Dbuyout0.010.67852107290.000.000.598 340.40tp 0.67853
2020.03.30 10:42:1410730CADCHF.Dbuyout0.010.67852107300.000.001.538 341.93tp 0.67853
2020.03.30 10:42:1410731CADCHF.Dbuyout0.010.67852107310.000.002.898 344.82tp 0.67853
2020.03.30 18:15:0010732CADCHF.Dsellin0.010.67892107320.000.000.008 344.8200000000<01>0-1.43
2020.03.30 18:35:5010733CADCHF.Dbuyout0.010.67770107330.000.001.278 346.09tp 0.67772
2020.03.31 01:19:1010734CADCHF.Dbuyin0.010.67668107340.000.000.008 346.0900000000<01>0-1.43
2020.03.31 02:30:0010735CADCHF.Dsellin0.010.67669107350.000.000.008 346.0900000000<01>0-1.43
2020.03.31 03:01:3810736CADCHF.Dsellin0.010.67710107360.000.000.008 346.0900010735<02>0-1.43
2020.03.31 03:06:5510737CADCHF.Dsellout0.010.67728107370.000.000.628 346.71tp 0.67728
2020.03.31 05:00:0010738CADCHF.Dbuyin0.010.67723107380.000.000.008 346.7100000000<01>0-1.43
2020.03.31 05:48:2610739CADCHF.Dsellout0.010.67783107390.000.000.628 347.33tp 0.67783
2020.03.31 08:00:0010740CADCHF.Dbuyin0.010.67644107400.000.000.008 347.3300000000<01>0-1.43
2020.03.31 08:45:5510741CADCHF.Dsellout0.010.67705107410.000.000.648 347.97tp 0.67704
2020.03.31 09:18:5210742CADCHF.Dsellin0.010.67802107420.000.000.008 347.9700010735<03>0-1.43
2020.03.31 11:23:3710743CADCHF.Dsellin0.010.67936107430.000.000.008 347.9700010735<04>0-1.43
2020.03.31 16:12:5810744CADCHF.Dbuyout0.010.67658107440.000.000.118 348.08tp 0.67659
2020.03.31 16:12:5810745CADCHF.Dbuyout0.010.67658107450.000.000.548 348.62tp 0.67659
2020.03.31 16:12:5810746CADCHF.Dbuyout0.010.67658107460.000.001.498 350.11tp 0.67659
2020.03.31 16:12:5810747CADCHF.Dbuyout0.010.67658107470.000.002.888 352.99tp 0.67659
2020.04.01 02:30:0010748CADCHF.Dsellin0.010.68237107480.000.000.008 352.9900000000<01>0-1.43
2020.04.01 02:33:2010749CADCHF.Dsellin0.010.68288107490.000.000.008 352.9900010748<02>0-1.43
2020.04.01 04:45:0010750CADCHF.Dbuyin0.010.68223107500.000.000.008 352.9900000000<01>0-1.43
2020.04.01 08:05:5810751CADCHF.Dbuyout0.010.68143107510.000.000.988 353.97tp 0.68143
2020.04.01 08:05:5810752CADCHF.Dbuyout0.010.68143107520.000.001.518 355.48tp 0.68143
2020.04.01 13:04:2910753CADCHF.Dbuyin0.010.67818107530.000.000.008 355.4800010750<02>0-1.43
2020.04.01 16:24:4210754CADCHF.Dsellout0.010.68084107540.000.00-1.448 354.04tp 0.68081
2020.04.01 16:24:4210755CADCHF.Dsellout0.010.68084107550.000.002.758 356.79tp 0.68081
2020.04.02 04:30:0010756CADCHF.Dbuyin0.010.68178107560.000.000.008 356.7900000000<01>0-1.43
2020.04.02 06:02:5910757CADCHF.Dsellout0.010.68240107570.000.000.648 357.43tp 0.68238
2020.04.02 06:30:0010758CADCHF.Dsellin0.010.68249107580.000.000.008 357.4300000000<01>0-1.43
2020.04.02 07:57:2910759CADCHF.Dsellin0.010.68305107590.000.000.008 357.4300010758<02>0-1.43
2020.04.02 09:48:1910760CADCHF.Dsellin0.010.68578107600.000.000.008 357.4300010758<03>0-1.43
2020.04.02 14:27:1410761CADCHF.Dbuyout0.010.68257107610.000.00-0.088 357.35tp 0.68257
2020.04.02 14:27:1410762CADCHF.Dbuyout0.010.68257107620.000.000.508 357.85tp 0.68257
2020.04.02 14:27:1410763CADCHF.Dbuyout0.010.68257107630.000.003.328 361.17tp 0.68257
2020.04.03 01:30:0110764CADCHF.Dsellin0.010.68933107640.000.000.008 361.1700000000<01>0-1.43
2020.04.03 03:55:0510765CADCHF.Dbuyout0.010.68813107650.000.001.238 362.40tp 0.68813
2020.04.03 04:00:0010766CADCHF.Dbuyin0.010.68814107660.000.000.008 362.4000000000<01>0-1.43
2020.04.03 09:15:0010767CADCHF.Dsellin0.010.68741107670.000.000.008 362.4000000000<01>0-1.43
2020.04.03 09:17:2210768CADCHF.Dsellin0.010.68793107680.000.000.008 362.4000010767<02>0-1.43
2020.04.03 10:30:0210769CADCHF.Dsellout0.010.68874107690.000.000.618 363.01tp 0.68874
2020.04.03 10:30:1310770CADCHF.Dsellin0.010.68882107700.000.000.008 363.0100010767<03>0-1.43
2020.04.03 11:08:1610771CADCHF.Dsellin0.010.69014107710.000.000.008 363.0100010767<04>0-1.43
2020.04.03 13:05:1010772CADCHF.Dbuyout0.010.68738107720.000.000.038 363.04tp 0.68738
2020.04.03 13:05:1010773CADCHF.Dbuyout0.010.68738107730.000.000.568 363.60tp 0.68738
2020.04.03 13:05:1010774CADCHF.Dbuyout0.010.68738107740.000.001.488 365.08tp 0.68738
2020.04.03 13:05:1010775CADCHF.Dbuyout0.010.68738107750.000.002.838 367.91tp 0.68738
2020.04.03 19:25:0010776CADCHF.Dbuyin0.010.69243107760.000.000.008 367.9100000000<01>0-1.43
2020.04.06 01:06:2610777CADCHF.Dbuyin0.010.68587107770.000.000.008 367.9100010776<02>0-1.43
2020.04.06 06:30:0010778CADCHF.Dsellin0.010.68877107780.000.000.008 367.9100000000<01>0-1.43
2020.04.06 07:02:5410779CADCHF.Dsellin0.010.68925107790.000.000.008 367.9100010778<02>0-1.43
2020.04.06 08:37:5410780CADCHF.Dsellout0.010.68975107800.000.00-2.748 365.17tp 0.68975
2020.04.06 08:37:5410781CADCHF.Dsellout0.010.68975107810.000.003.978 369.14tp 0.68975
2020.04.06 08:43:3110782CADCHF.Dsellin0.010.69016107820.000.000.008 369.1400010778<03>0-1.43
2020.04.06 09:03:0110783CADCHF.Dsellin0.010.69145107830.000.000.008 369.1400010778<04>0-1.43
2020.04.06 12:27:0810784CADCHF.Dsellin0.020.69297107840.000.000.008 369.1400010778<05>0-1.43
2020.04.07 01:04:5010785CADCHF.Dbuyin0.010.69398107850.000.000.008 369.1400000000<01>0-1.43
2020.04.07 08:38:2710786CADCHF.Dsellout0.010.69458107860.000.000.618 369.75tp 0.69458
2020.04.07 08:40:3710787CADCHF.Dsellin0.020.69465107870.000.000.008 369.7500010778<06>0-1.43
2020.04.07 18:00:0010788CADCHF.Dbuyin0.010.69319107880.000.000.008 369.7500000000<01>0-1.43
2020.04.07 18:09:1310789CADCHF.Dsellout0.010.69380107890.000.000.638 370.38tp 0.69379
2020.04.07 18:09:1310790CADCHF.Dbuyin0.010.69398107900.000.000.008 370.3800000000<01>0-1.43
2020.04.07 18:56:4410791CADCHF.Dsellout0.010.69458107910.000.000.628 371.00tp 0.69458
2020.04.07 21:15:0010792CADCHF.Dbuyin0.010.69292107920.000.000.008 371.0000000000<01>0-1.43
2020.04.08 14:07:4510793CADCHF.Dsellout0.010.69353107930.000.000.638 371.63tp 0.69352
2020.04.08 17:15:0910794CADCHF.Dbuyout0.010.69065107940.00-0.14-1.948 369.55tp 0.69066
2020.04.08 17:15:0910795CADCHF.Dbuyout0.010.69065107950.00-0.14-1.448 367.97tp 0.69066
2020.04.08 17:15:0910796CADCHF.Dbuyout0.010.69065107960.00-0.14-0.518 367.32tp 0.69066
2020.04.08 17:15:0910797CADCHF.Dbuyout0.010.69065107970.00-0.140.828 368.00tp 0.69066
2020.04.08 17:15:0910798CADCHF.Dbuyout0.020.69065107980.00-0.264.788 372.52tp 0.69066
2020.04.08 17:15:0910799CADCHF.Dbuyout0.020.69065107990.00-0.138.258 380.64tp 0.69066
2020.04.08 18:00:0010800CADCHF.Dbuyin0.010.69085108000.000.000.008 380.6400000000<01>0-1.43
2020.04.08 18:11:3210801CADCHF.Dsellout0.010.69145108010.000.000.628 381.26tp 0.69145
2020.04.08 18:11:3210802CADCHF.Dbuyin0.010.69161108020.000.000.008 381.2600000000<01>0-1.43
2020.04.08 18:26:1710803CADCHF.Dsellout0.010.69222108030.000.000.638 381.89tp 0.69221
2020.04.08 22:45:0110804CADCHF.Dsellin0.010.69258108040.000.000.008 381.8900000000<01>0-1.43
2020.04.08 23:28:5210805CADCHF.Dsellin0.010.69308108050.000.000.008 381.8900010804<02>0-1.43
2020.04.09 02:44:5410806CADCHF.Dsellin0.010.69401108060.000.000.008 381.8900010804<03>0-1.43
2020.04.09 05:15:0010807CADCHF.Dbuyin0.010.69338108070.000.000.008 381.8900000000<01>0-1.43
2020.04.09 09:04:1810808CADCHF.Dbuyout0.010.69201108080.00-0.200.598 382.28tp 0.69202
2020.04.09 09:04:1810809CADCHF.Dbuyout0.010.69201108090.00-0.201.108 383.18tp 0.69202
2020.04.09 09:04:1810810CADCHF.Dbuyout0.010.69201108100.000.002.068 385.24tp 0.69202
2020.04.09 09:45:0010811CADCHF.Dsellin0.010.69288108110.000.000.008 385.2400000000<01>0-1.43
2020.04.09 10:10:4610812CADCHF.Dsellin0.010.69333108120.000.000.008 385.2400010811<02>0-1.43
2020.04.09 10:56:0810813CADCHF.Dbuyout0.010.69187108130.000.001.048 386.28tp 0.69191
2020.04.09 10:56:0810814CADCHF.Dbuyout0.010.69187108140.000.001.508 387.78tp 0.69191
2020.04.09 17:32:3010815CADCHF.Dsellout0.010.69398108150.000.000.628 388.40tp 0.69398
2020.04.09 19:00:0110816CADCHF.Dbuyin0.010.69106108160.000.000.008 388.4000000000<01>0-1.43
2020.04.09 19:14:2610817CADCHF.Dsellout0.010.69166108170.000.000.628 389.02tp 0.69166
2020.04.09 19:14:2610818CADCHF.Dbuyin0.010.69186108180.000.000.008 389.0200000000<01>0-1.43
2020.04.09 19:31:3110819CADCHF.Dsellout0.010.69247108190.000.000.638 389.65tp 0.69246
2020.04.09 21:30:0010820CADCHF.Dbuyin0.010.69006108200.000.000.008 389.6500000000<01>0-1.43
2020.04.09 22:33:2610821CADCHF.Dsellout0.010.69066108210.000.000.628 390.27tp 0.69066
2020.04.09 23:30:0110822CADCHF.Dsellin0.010.69168108220.000.000.008 390.2700000000<01>0-1.43
2020.04.09 23:40:5110823CADCHF.Dbuyout0.010.69047108230.000.001.258 391.52tp 0.69048
2020.04.10 04:12:4510824CADCHF.Dbuyin0.010.69109108240.000.000.008 391.5200000000<01>0-1.43
2020.04.10 07:42:5910825CADCHF.Dsellout0.010.69173108250.000.000.668 392.18tp 0.69169
2020.04.10 18:00:0110826CADCHF.Dbuyin0.010.69069108260.000.000.008 392.1800000000<01>0-1.43
2020.04.10 21:15:4610827CADCHF.Dsellout0.010.69130108270.000.000.638 392.81tp 0.69129
2020.04.13 04:00:0010828CADCHF.Dsellin0.010.69215108280.000.000.008 392.8100000000<01>0-1.43
2020.04.13 04:02:2610829CADCHF.Dsellin0.010.69267108290.000.000.008 392.8100010828<02>0-1.43
2020.04.13 07:00:0110830CADCHF.Dbuyin0.010.69210108300.000.000.008 392.8100000000<01>0-1.43
2020.04.13 09:57:4910831CADCHF.Dbuyout0.010.69121108310.000.000.988 393.79tp 0.69121
2020.04.13 09:57:4910832CADCHF.Dbuyout0.010.69121108320.000.001.528 395.31tp 0.69121
2020.04.13 14:22:4110833CADCHF.Dsellout0.010.69271108330.000.000.638 395.94tp 0.69270
2020.04.13 18:15:0010834CADCHF.Dsellin0.010.69255108340.000.000.008 395.9400000000<01>0-1.43
2020.04.13 18:48:3310835CADCHF.Dsellin0.010.69300108350.000.000.008 395.9400010834<02>0-1.43
2020.04.13 19:11:5510836CADCHF.Dsellin0.010.69391108360.000.000.008 395.9400010834<03>0-1.43
2020.04.13 21:47:2810837CADCHF.Dsellin0.010.69696108370.000.000.008 395.9400010834<04>0-1.43
2020.04.14 06:30:0010838CADCHF.Dbuyin0.010.69539108380.000.000.008 395.9400000000<01>0-1.43
2020.04.14 12:32:0810839CADCHF.Dbuyout0.010.69290108390.00-0.07-0.368 395.51tp 0.69291
2020.04.14 12:32:0810840CADCHF.Dbuyout0.010.69290108400.00-0.070.108 395.54tp 0.69291
2020.04.14 12:32:0810841CADCHF.Dbuyout0.010.69290108410.00-0.071.058 396.52tp 0.69291
2020.04.14 12:32:0810842CADCHF.Dbuyout0.010.69290108420.00-0.074.218 400.66tp 0.69291
2020.04.14 15:07:4710843CADCHF.Dbuyin0.010.69136108430.000.000.008 400.6600010838<02>0-1.43
2020.04.14 20:45:0110844CADCHF.Dsellin0.010.69113108440.000.000.008 400.6600000000<01>0-1.43
2020.04.14 23:21:4410845CADCHF.Dsellin0.010.69164108450.000.000.008 400.6600010844<02>0-1.43
2020.04.15 09:12:2410846CADCHF.Dbuyout0.010.69019108460.00-0.070.988 401.57tp 0.69019
2020.04.15 09:12:2410847CADCHF.Dbuyout0.010.69019108470.00-0.071.518 403.01tp 0.69019
2020.04.15 12:51:4910848CADCHF.Dbuyin0.020.68737108480.000.000.008 403.0100010838<03>0-1.43
2020.04.16 03:30:0010849CADCHF.Dsellin0.010.68399108490.000.000.008 403.0100000000<01>0-1.43
2020.04.16 04:17:4510850CADCHF.Dsellin0.010.68448108500.000.000.008 403.0100010849<02>0-1.43
2020.04.16 06:22:4910851CADCHF.Dsellin0.010.68541108510.000.000.008 403.0100010849<03>0-1.43
2020.04.16 22:35:5710852CADCHF.Dsellin0.010.68670108520.000.000.008 403.0100010849<04>0-1.43
2020.04.17 01:05:2310853CADCHF.Dsellout0.010.69105108530.000.01-4.488 398.54tp 0.69097
2020.04.17 01:05:2310854CADCHF.Dsellout0.010.69105108540.000.01-0.328 398.23tp 0.69097
2020.04.17 01:05:2310855CADCHF.Dsellout0.020.69105108550.000.017.598 405.83tp 0.69097
2020.04.17 01:08:5110856CADCHF.Dsellin0.020.68995108560.000.000.008 405.8300010849<05>0-1.43
2020.04.17 07:00:0010857CADCHF.Dbuyin0.010.69043108570.000.000.008 405.8300000000<01>0-1.43
2020.04.20 14:30:5510858CADCHF.Dbuyin0.010.68640108580.000.000.008 405.8300010857<02>0-1.43
2020.04.20 17:14:1910859CADCHF.Dsellout0.010.68905108590.000.00-1.438 404.40tp 0.68902
2020.04.20 17:14:1910860CADCHF.Dsellout0.010.68905108600.000.002.748 407.14tp 0.68902
2020.04.20 20:15:0010861CADCHF.Dbuyin0.010.68730108610.000.000.008 407.1400000000<01>0-1.43
2020.04.20 21:29:5210862CADCHF.Dbuyout0.010.68555108620.00-0.14-1.618 405.39tp 0.68555
2020.04.20 21:29:5210863CADCHF.Dbuyout0.010.68555108630.00-0.14-1.118 404.14tp 0.68555
2020.04.20 21:29:5210864CADCHF.Dbuyout0.010.68555108640.00-0.14-0.148 403.86tp 0.68555
2020.04.20 21:29:5210865CADCHF.Dbuyout0.010.68555108650.00-0.141.198 404.91tp 0.68555
2020.04.20 21:29:5210866CADCHF.Dbuyout0.020.68555108660.00-0.139.098 413.87tp 0.68555
2020.04.21 02:15:0010867CADCHF.Dsellin0.010.68552108670.000.000.008 413.8700000000<01>0-1.43
2020.04.21 04:18:5510868CADCHF.Dsellin0.010.68605108680.000.000.008 413.8700010867<02>0-1.43
2020.04.21 09:50:2310869CADCHF.Dbuyout0.010.68459108690.000.000.968 414.83tp 0.68459
2020.04.21 09:50:2310870CADCHF.Dbuyout0.010.68459108700.000.001.508 416.33tp 0.68459
2020.04.21 10:25:0710871CADCHF.Dbuyin0.010.68330108710.000.000.008 416.3300010861<02>0-1.43
2020.04.21 23:00:0010872CADCHF.Dsellin0.010.68353108720.000.000.008 416.3300000000<01>0-1.43
2020.04.21 23:58:3910873CADCHF.Dbuyout0.010.68232108730.000.001.258 417.58tp 0.68233
2020.04.22 03:00:0010874CADCHF.Dsellin0.010.68326108740.000.000.008 417.5800000000<01>0-1.43
2020.04.22 05:09:3610875CADCHF.Dsellin0.010.68375108750.000.000.008 417.5800010874<02>0-1.43
2020.04.22 07:00:3610876CADCHF.Dbuyout0.010.68231108760.000.000.988 418.56tp 0.68231
2020.04.22 07:00:3610877CADCHF.Dbuyout0.010.68231108770.000.001.488 420.04tp 0.68231
2020.04.22 09:15:0010878CADCHF.Dsellin0.010.68262108780.000.000.008 420.0400000000<01>0-1.43
2020.04.22 09:17:1210879CADCHF.Dsellin0.010.68313108790.000.000.008 420.0400010878<02>0-1.43
2020.04.22 11:04:0310880CADCHF.Dsellin0.010.68535108800.000.000.008 420.0400010878<03>0-1.43
2020.04.22 16:40:0810881CADCHF.Dsellout0.010.68590108810.000.00-1.458 418.59tp 0.68590
2020.04.22 16:40:0810882CADCHF.Dsellout0.010.68590108820.000.002.688 421.27tp 0.68590
2020.04.22 18:04:1010883CADCHF.Dsellin0.010.68668108830.000.000.008 421.2700010878<04>0-1.43
2020.04.22 22:15:0010884CADCHF.Dbuyin0.010.68552108840.000.000.008 421.2700000000<01>0-1.43
2020.04.22 23:50:0010885CADCHF.Dsellout0.010.68612108850.000.000.628 421.89tp 0.68612
2020.04.23 04:00:0010886CADCHF.Dbuyin0.010.68520108860.000.000.008 421.8900000000<01>0-1.43
2020.04.23 04:35:4210887CADCHF.Dsellout0.010.68580108870.000.000.628 422.51tp 0.68580
2020.04.23 11:33:0510888CADCHF.Dsellin0.020.68818108880.000.000.008 422.5100010878<05>0-1.43
2020.04.23 13:02:4410889CADCHF.Dsellin0.020.68990108890.000.000.008 422.5100010878<06>0-1.43
2020.04.23 16:35:0710890CADCHF.Dsellin0.030.69179108900.000.000.008 422.5100010878<07>0-1.43
2020.04.23 20:00:0010891CADCHF.Dbuyin0.010.69252108910.000.000.008 422.5100000000<01>0-1.43
2020.04.23 20:12:3210892CADCHF.Dsellout0.010.69315108920.000.000.658 423.16tp 0.69312
2020.04.23 20:12:3210893CADCHF.Dbuyin0.010.69326108930.000.000.008 423.1600000000<01>0-1.43
2020.04.23 20:15:4810894CADCHF.Dsellout0.010.69390108940.000.000.668 423.82tp 0.69386
2020.04.23 21:25:5110895CADCHF.Dsellin0.040.69436108950.000.000.008 423.8200010878<08>0-1.43
2020.04.24 01:01:4010896CADCHF.Dbuyin0.010.69341108960.000.000.008 423.8200000000<01>0-1.43
2020.04.24 02:54:5910897CADCHF.Dsellout0.010.69401108970.000.000.618 424.43tp 0.69401
2020.04.24 04:45:0010898CADCHF.Dbuyin0.010.69392108980.000.000.008 424.4300000000<01>0-1.43
2020.04.24 09:55:5810899CADCHF.Dsellout0.010.69455108990.000.000.648 425.07tp 0.69452
2020.04.24 22:30:0010900CADCHF.Dbuyin0.010.69128109000.000.000.008 425.0700000000<01>0-1.43
2020.04.27 05:00:1410901CADCHF.Dsellout0.010.69189109010.000.000.638 425.70tp 0.69188
2020.04.27 07:30:0010902CADCHF.Dbuyin0.010.69173109020.000.000.008 425.7000000000<01>0-1.43
2020.04.27 10:10:0710903CADCHF.Dsellout0.010.69234109030.000.000.638 426.33tp 0.69233
2020.04.27 21:30:0010904CADCHF.Dbuyin0.010.69438109040.000.000.008 426.3300000000<01>0-1.43
2020.04.27 22:35:3610905CADCHF.Dsellout0.010.69498109050.000.000.628 426.95tp 0.69498
2020.04.28 03:30:0010906CADCHF.Dbuyin0.010.69546109060.000.000.008 426.9500000000<01>0-1.43
2020.04.28 09:43:0710907CADCHF.Dsellout0.010.69608109070.000.000.638 427.58tp 0.69606
2020.04.28 11:02:4110908CADCHF.Dsellin0.050.69770109080.000.000.008 427.5800010878<09>0-1.43
2020.04.28 18:00:0010909CADCHF.Dbuyin0.010.69662109090.000.000.008 427.5800000000<01>0-1.43
2020.04.29 04:25:3510910CADCHF.Dsellout0.010.69723109100.000.000.638 428.21tp 0.69722
2020.04.29 08:00:0010911CADCHF.Dbuyin0.010.69762109110.000.000.008 428.2100000000<01>0-1.43
2020.04.29 09:07:2410912CADCHF.Dsellout0.010.69823109120.000.000.638 428.84tp 0.69822
2020.04.29 19:16:2110913CADCHF.Dsellin0.080.70020109130.000.000.008 428.8400010878<10>0-1.43
2020.04.30 00:21:0910914CADCHF.Dbuyin0.010.70172109140.000.000.008 428.8400000000<01>0-1.43
2020.04.30 03:45:0410915CADCHF.Dsellout0.010.70233109150.000.000.638 429.47tp 0.70232
2020.04.30 06:53:5010916CADCHF.Dsellin0.110.70289109160.000.000.008 429.4700010878<11>0-1.43
2020.04.30 08:45:0210917CADCHF.Dbuyin0.010.70272109170.000.000.008 429.4700000000<01>0-1.43
2020.04.30 17:04:3810918CADCHF.Dbuyin0.010.69872109180.000.000.008 429.4700010917<02>0-1.43
2020.04.30 17:58:4910919CADCHF.Dbuyout0.010.69539109190.00-0.68-13.238 415.56tp 0.69543
2020.04.30 17:58:4910920CADCHF.Dbuyout0.010.69539109200.00-0.68-12.708 402.18tp 0.69543
2020.04.30 17:58:4910921CADCHF.Dbuyout0.010.69539109210.00-0.68-10.408 391.10tp 0.69543
2020.04.30 17:58:4910922CADCHF.Dbuyout0.010.69539109220.00-0.68-9.028 381.40tp 0.69543
2020.04.30 17:58:4910923CADCHF.Dbuyout0.020.69539109230.00-0.92-14.938 365.55tp 0.69543
2020.04.30 17:58:4910924CADCHF.Dbuyout0.020.69539109240.00-0.92-11.378 353.26tp 0.69543
2020.04.30 17:58:4910925CADCHF.Dbuyout0.030.69539109250.00-1.40-11.198 340.67tp 0.69543
2020.04.30 17:58:4910926CADCHF.Dbuyout0.040.69539109260.00-1.88-4.278 334.52tp 0.69543
2020.04.30 17:58:4910927CADCHF.Dbuyout0.050.69539109270.00-1.3311.968 345.15tp 0.69543
2020.04.30 17:58:4910928CADCHF.Dbuyout0.080.69539109280.00-1.6039.858 383.40tp 0.69543
2020.04.30 17:58:4910929CADCHF.Dbuyout0.110.69539109290.000.0085.448 468.84tp 0.69543
2020.04.30 19:08:5910930CADCHF.Dbuyin0.020.69457109300.000.000.008 468.8400010917<03>0-1.43
2020.05.01 04:48:1310931CADCHF.Dbuyin0.030.69060109310.000.000.008 468.8400010917<04>0-1.43
2020.05.01 10:50:2310932CADCHF.Dbuyin0.060.68663109320.000.000.008 468.8400010917<05>0-1.43
2020.05.01 18:27:2910933CADCHF.Dbuyin0.10.68082109330.000.000.008 468.8400010917<06>0-1.43
2020.05.01 20:30:0010934CADCHF.Dsellin0.010.68260109340.000.000.008 468.8400000000<01>0-1.43
2020.05.01 21:03:2110935CADCHF.Dsellin0.010.68310109350.000.000.008 468.8400010934<02>0-1.43
2020.05.01 23:03:4910936CADCHF.Dsellin0.010.68399109360.000.000.008 468.8400010934<03>0-1.43
2020.05.04 01:25:1410937CADCHF.Dbuyout0.010.68202109370.00-0.070.608 469.37tp 0.68203
2020.05.04 01:25:1410938CADCHF.Dbuyout0.010.68202109380.00-0.071.128 470.42tp 0.68203
2020.05.04 01:25:1410939CADCHF.Dbuyout0.010.68202109390.00-0.072.058 472.40tp 0.68203
2020.05.04 04:45:0010940CADCHF.Dsellin0.010.68152109400.000.000.008 472.4000000000<01>0-1.43
2020.05.04 04:58:2910941CADCHF.Dsellin0.010.68205109410.000.000.008 472.4000010940<02>0-1.43
2020.05.04 06:44:5410942CADCHF.Dsellin0.010.68296109420.000.000.008 472.4000010940<03>0-1.43
2020.05.04 14:33:1610943CADCHF.Dsellin0.010.68425109430.000.000.008 472.4000010940<04>0-1.43
2020.05.04 15:20:1910944CADCHF.Dsellin0.020.68578109440.000.000.008 472.4000010940<05>0-1.43
2020.05.05 08:54:4410945CADCHF.Dsellin0.020.68748109450.000.000.008 472.4000010940<06>0-1.43
2020.05.05 09:51:5810946CADCHF.Dsellout0.010.68814109460.000.00-15.098 457.31tp 0.68814
2020.05.05 09:51:5810947CADCHF.Dsellout0.010.68814109470.000.00-10.958 446.36tp 0.68814
2020.05.05 09:51:5810948CADCHF.Dsellout0.020.68814109480.000.00-13.318 433.05tp 0.68814
2020.05.05 09:51:5810949CADCHF.Dsellout0.030.68814109490.000.02-7.648 425.43tp 0.68814
2020.05.05 09:51:5810950CADCHF.Dsellout0.060.68814109500.000.029.388 434.83tp 0.68814
2020.05.05 09:51:5810951CADCHF.Dsellout0.10.68814109510.000.0475.788 510.65tp 0.68814
2020.05.05 12:05:4010952CADCHF.Dsellin0.030.68944109520.000.000.008 510.6500010940<07>0-1.43
2020.05.05 14:50:2210953CADCHF.Dsellin0.040.69155109530.000.000.008 510.6500010940<08>0-1.43
2020.05.05 19:21:5210954CADCHF.Dsellin0.050.69386109540.000.000.008 510.6500010940<09>0-1.43
2020.05.05 21:30:0010955CADCHF.Dbuyin0.010.69261109550.000.000.008 510.6500000000<01>0-1.43
2020.05.06 09:21:0210956CADCHF.Dsellout0.010.69322109560.000.000.638 511.28tp 0.69321
2020.05.06 18:30:0010957CADCHF.Dbuyin0.010.68909109570.000.000.008 511.2800000000<01>0-1.43
2020.05.06 20:41:4010958CADCHF.Dsellout0.010.68969109580.000.000.628 511.90tp 0.68969
2020.05.06 23:15:0010959CADCHF.Dbuyin0.010.68956109590.000.000.008 511.9000000000<01>0-1.43
2020.05.07 01:57:0110960CADCHF.Dbuyout0.010.68786109600.00-0.34-6.508 505.06tp 0.68786
2020.05.07 01:57:0110961CADCHF.Dbuyout0.010.68786109610.00-0.34-5.968 498.76tp 0.68786
2020.05.07 01:57:0110962CADCHF.Dbuyout0.010.68786109620.00-0.34-5.038 493.39tp 0.68786
2020.05.07 01:57:0110963CADCHF.Dbuyout0.010.68786109630.00-0.34-3.708 489.35tp 0.68786
2020.05.07 01:57:0110964CADCHF.Dbuyout0.020.68786109640.00-0.66-4.278 484.42tp 0.68786
2020.05.07 01:57:0110965CADCHF.Dbuyout0.020.68786109650.00-0.53-0.788 483.11tp 0.68786
2020.05.07 01:57:0110966CADCHF.Dbuyout0.030.68786109660.00-0.804.868 487.17tp 0.68786
2020.05.07 01:57:0110967CADCHF.Dbuyout0.040.68786109670.00-1.0715.148 501.24tp 0.68786
2020.05.07 01:57:0110968CADCHF.Dbuyout0.050.68786109680.00-1.3330.788 530.69tp 0.68786
2020.05.07 03:45:0010969CADCHF.Dsellin0.010.68960109690.000.000.008 530.6900000000<01>0-1.43
2020.05.07 05:46:3410970CADCHF.Dsellin0.010.69008109700.000.000.008 530.6900010969<02>0-1.43
2020.05.07 06:03:5410971CADCHF.Dsellout0.010.69017109710.000.010.638 531.33tp 0.69016
2020.05.07 09:03:2010972CADCHF.Dsellin0.010.69101109720.000.000.008 531.3300010969<03>0-1.43
2020.05.07 12:02:0810973CADCHF.Dsellin0.010.69253109730.000.000.008 531.3300010969<04>0-1.43
2020.05.07 15:20:4510974CADCHF.Dsellin0.020.69402109740.000.000.008 531.3300010969<05>0-1.43
2020.05.07 17:08:0510975CADCHF.Dsellin0.020.69574109750.000.000.008 531.3300010969<06>0-1.43
2020.05.07 19:07:3610976CADCHF.Dsellin0.030.69789109760.000.000.008 531.3300010969<07>0-1.43
2020.05.07 21:00:0010977CADCHF.Dbuyin0.010.69646109770.000.000.008 531.3300000000<01>0-1.43
2020.05.08 03:37:4910978CADCHF.Dsellout0.010.69707109780.000.000.638 531.96tp 0.69706
2020.05.08 06:15:0310979CADCHF.Dbuyin0.010.69723109790.000.000.008 531.9600000000<01>0-1.43
2020.05.08 09:35:2410980CADCHF.Dsellout0.010.69783109800.000.000.628 532.58tp 0.69783
2020.05.08 18:00:0010981CADCHF.Dbuyin0.010.69546109810.000.000.008 532.5800000000<01>0-1.43
2020.05.08 18:24:1210982CADCHF.Dsellout0.010.69606109820.000.000.628 533.20tp 0.69606
2020.05.08 18:24:1210983CADCHF.Dbuyin0.010.69623109830.000.000.008 533.2000000000<01>0-1.43
2020.05.08 18:58:1110984CADCHF.Dsellout0.010.69683109840.000.000.628 533.82tp 0.69683
2020.05.11 04:15:0010985CADCHF.Dbuyin0.010.69686109850.000.000.008 533.8200000000<01>0-1.43
2020.05.11 04:42:1710986CADCHF.Dsellout0.010.69746109860.000.000.628 534.44tp 0.69746
2020.05.11 18:05:4810987CADCHF.Dbuyout0.010.69302109870.00-0.14-3.528 530.78tp 0.69302
2020.05.11 18:05:4810988CADCHF.Dbuyout0.010.69302109880.00-0.14-3.028 527.62tp 0.69302
2020.05.11 18:05:4810989CADCHF.Dbuyout0.010.69302109890.00-0.14-2.078 525.41tp 0.69302
2020.05.11 18:05:4810990CADCHF.Dbuyout0.010.69302109900.00-0.14-0.508 524.77tp 0.69302
2020.05.11 18:05:4810991CADCHF.Dbuyout0.020.69302109910.00-0.262.068 526.57tp 0.69302
2020.05.11 18:05:4810992CADCHF.Dbuyout0.020.69302109920.00-0.265.608 531.91tp 0.69302
2020.05.11 18:05:4810993CADCHF.Dbuyout0.030.69302109930.00-0.4015.038 546.54tp 0.69302
2020.05.11 18:15:0010994CADCHF.Dbuyin0.010.69336109940.000.000.008 546.5400000000<01>0-1.43
2020.05.11 19:58:4110995CADCHF.Dsellout0.010.69396109950.000.000.628 547.16tp 0.69396
2020.05.11 20:30:0010996CADCHF.Dsellin0.010.69411109960.000.000.008 547.1600000000<01>0-1.43
2020.05.12 02:45:0010997CADCHF.Dbuyin0.010.69402109970.000.000.008 547.1600000000<01>0-1.43
2020.05.12 06:16:2010998CADCHF.Dbuyout0.010.69290109980.00-0.071.248 548.33tp 0.69291
2020.05.12 08:45:0910999CADCHF.Dsellin0.010.69338109990.000.000.008 548.3300000000<01>0-1.43
2020.05.12 12:57:0311000CADCHF.Dsellin0.010.69387110000.000.000.008 548.3300010999<02>0-1.43
2020.05.12 13:24:4811001CADCHF.Dsellout0.010.69462110010.000.000.628 548.95tp 0.69462
2020.05.12 15:51:4011002CADCHF.Dbuyout0.010.69243110020.000.000.988 549.93tp 0.69243
2020.05.12 15:51:4011003CADCHF.Dbuyout0.010.69243110030.000.001.498 551.42tp 0.69243
2020.05.12 19:45:0011004CADCHF.Dsellin0.010.69128110040.000.000.008 551.4200000000<01>0-1.43
2020.05.12 20:44:2911005CADCHF.Dbuyout0.010.69007110050.000.001.258 552.67tp 0.69008
2020.05.12 22:00:0011006CADCHF.Dbuyin0.010.69014110060.000.000.008 552.6700000000<01>0-1.43
2020.05.13 02:15:0011007CADCHF.Dsellin0.010.68897110070.000.000.008 552.6700000000<01>0-1.43
2020.05.13 05:14:5211008CADCHF.Dsellin0.010.68947110080.000.000.008 552.6700011007<02>0-1.43
2020.05.13 11:29:3911009CADCHF.Dsellin0.010.69038110090.000.000.008 552.6700011007<03>0-1.43
2020.05.13 11:32:5811010CADCHF.Dsellout0.010.69074110100.000.000.628 553.29tp 0.69074
2020.05.13 12:17:3511011CADCHF.Dsellin0.010.69170110110.000.000.008 553.2900011007<04>0-1.43
2020.05.13 18:20:1611012CADCHF.Dbuyout0.010.68893110120.000.000.048 553.33tp 0.68893
2020.05.13 18:20:1611013CADCHF.Dbuyout0.010.68893110130.000.000.568 553.89tp 0.68893
2020.05.13 18:20:1611014CADCHF.Dbuyout0.010.68893110140.000.001.498 555.38tp 0.68893
2020.05.13 18:20:1611015CADCHF.Dbuyout0.010.68893110150.000.002.858 558.23tp 0.68893
2020.05.13 22:00:0011016CADCHF.Dbuyin0.010.68923110160.000.000.008 558.2300000000<01>0-1.43
2020.05.13 22:59:4311017CADCHF.Dsellout0.010.68985110170.000.000.648 558.87tp 0.68983
2020.05.13 23:15:0011018CADCHF.Dsellin0.010.68986110180.000.000.008 558.8700000000<01>0-1.43
2020.05.14 08:15:0011019CADCHF.Dbuyin0.010.68999110190.000.000.008 558.8700000000<01>0-1.43
2020.05.14 10:30:3511020CADCHF.Dsellin0.010.69037110200.000.000.008 558.8700011018<02>0-1.43
2020.05.14 12:47:4011021CADCHF.Dsellout0.010.69059110210.000.000.628 559.49tp 0.69059
2020.05.14 12:58:1611022CADCHF.Dsellin0.010.69129110220.000.000.008 559.4900011018<03>0-1.43
2020.05.14 16:49:4811023CADCHF.Dbuyout0.010.68931110230.00-0.200.568 559.85tp 0.68931
2020.05.14 16:49:4811024CADCHF.Dbuyout0.010.68931110240.000.001.098 560.94tp 0.68931
2020.05.14 16:49:4811025CADCHF.Dbuyout0.010.68931110250.000.002.038 562.97tp 0.68931
2020.05.14 22:15:0011026CADCHF.Dsellin0.010.69246110260.000.000.008 562.9700000000<01>0-1.43
2020.05.14 22:24:5811027CADCHF.Dsellin0.010.69296110270.000.000.008 562.9700011026<02>0-1.43
2020.05.15 04:15:0011028CADCHF.Dbuyin0.010.69292110280.000.000.008 562.9700000000<01>0-1.43
2020.05.15 10:03:2111029CADCHF.Dsellout0.010.69354110290.000.000.648 563.61tp 0.69352
2020.05.15 12:53:3911030CADCHF.Dbuyout0.010.69151110300.00-0.070.988 564.52tp 0.69151
2020.05.15 12:53:3911031CADCHF.Dbuyout0.010.69151110310.00-0.071.498 565.94tp 0.69151
2020.05.15 18:00:0011032CADCHF.Dsellin0.010.69097110320.000.000.008 565.9400000000<01>0-1.43
2020.05.15 19:04:4311033CADCHF.Dbuyout0.010.68977110330.000.001.238 567.17tp 0.68977
2020.05.15 19:30:0011034CADCHF.Dbuyin0.010.68979110340.000.000.008 567.1700000000<01>0-1.43
2020.05.18 01:45:0011035CADCHF.Dsellin0.010.68921110350.000.000.008 567.1700000000<01>0-1.43
2020.05.18 02:54:0711036CADCHF.Dsellin0.010.68972110360.000.000.008 567.1700011035<02>0-1.43
2020.05.18 05:29:0811037CADCHF.Dsellout0.010.69040110370.000.000.638 567.80tp 0.69039
2020.05.18 07:30:0011038CADCHF.Dbuyin0.010.69031110380.000.000.008 567.8000000000<01>0-1.43
2020.05.18 10:03:5011039CADCHF.Dsellin0.010.69062110390.000.000.008 567.8000011035<03>0-1.43
2020.05.18 10:45:0011040CADCHF.Dsellout0.010.69091110400.000.000.628 568.42tp 0.69091
2020.05.18 14:18:1511041CADCHF.Dsellin0.010.69193110410.000.000.008 568.4200011035<04>0-1.43
2020.05.18 18:28:4711042CADCHF.Dsellin0.020.69345110420.000.000.008 568.4200011035<05>0-1.43
2020.05.18 19:18:2711043CADCHF.Dsellin0.020.69510110430.000.000.008 568.4200011035<06>0-1.43
2020.05.18 21:22:3811044CADCHF.Dsellin0.030.69702110440.000.000.008 568.4200011035<07>0-1.43
2020.05.19 00:30:0011045CADCHF.Dbuyin0.010.69726110450.000.000.008 568.4200000000<01>0-1.43
2020.05.19 09:29:4411046CADCHF.Dsellout0.010.69787110460.000.000.638 569.05tp 0.69786
2020.05.19 17:05:0011047CADCHF.Dsellin0.040.69913110470.000.000.008 569.0500011035<08>0-1.43
2020.05.19 20:45:0211048CADCHF.Dbuyin0.010.69949110480.000.000.008 569.0500000000<01>0-1.43
2020.05.20 09:56:3611049CADCHF.Dbuyin0.010.69548110490.000.000.008 569.0500011048<02>0-1.43
2020.05.20 12:18:5811050CADCHF.Dbuyout0.010.69388110500.00-0.14-4.838 564.08tp 0.69388
2020.05.20 12:18:5811051CADCHF.Dbuyout0.010.69388110510.00-0.14-4.318 559.63tp 0.69388
2020.05.20 12:18:5811052CADCHF.Dbuyout0.010.69388110520.00-0.14-3.378 556.12tp 0.69388
2020.05.20 12:18:5811053CADCHF.Dbuyout0.010.69388110530.00-0.14-2.028 553.96tp 0.69388
2020.05.20 12:18:5811054CADCHF.Dbuyout0.020.69388110540.00-0.26-0.898 552.81tp 0.69388
2020.05.20 12:18:5811055CADCHF.Dbuyout0.020.69388110550.00-0.262.538 555.08tp 0.69388
2020.05.20 12:18:5811056CADCHF.Dbuyout0.030.69388110560.00-0.409.758 564.43tp 0.69388
2020.05.20 12:18:5811057CADCHF.Dbuyout0.040.69388110570.00-0.2721.748 585.90tp 0.69388
2020.05.20 22:15:0011058CADCHF.Dsellin0.010.69459110580.000.000.008 585.9000000000<01>0-1.43
2020.05.21 04:03:2111059CADCHF.Dbuyout0.010.69338110590.00-0.201.258 586.95tp 0.69339
2020.05.21 06:30:0011060CADCHF.Dsellin0.010.69351110600.000.000.008 586.9500000000<01>0-1.43
2020.05.21 10:38:4311061CADCHF.Dsellin0.010.69400110610.000.000.008 586.9500011060<02>0-1.43
2020.05.21 15:26:1811062CADCHF.Dsellin0.010.69491110620.000.000.008 586.9500011060<03>0-1.43
2020.05.21 17:08:3211063CADCHF.Dsellin0.010.69622110630.000.000.008 586.9500011060<04>0-1.43
2020.05.22 08:25:4311064CADCHF.Dbuyout0.010.69346110640.00-0.070.058 586.93tp 0.69346
2020.05.22 08:25:4311065CADCHF.Dbuyout0.010.69346110650.00-0.070.568 587.42tp 0.69346
2020.05.22 08:25:4311066CADCHF.Dbuyout0.010.69346110660.00-0.071.498 588.84tp 0.69346
2020.05.22 08:25:4311067CADCHF.Dbuyout0.010.69346110670.00-0.072.848 591.61tp 0.69346
2020.05.22 18:15:0011068CADCHF.Dsellin0.010.69297110680.000.000.008 591.6100000000<01>0-1.43
2020.05.22 19:04:1711069CADCHF.Dsellin0.010.69347110690.000.000.008 591.6100011068<02>0-1.43
2020.05.22 20:22:5311070CADCHF.Dsellin0.010.69438110700.000.000.008 591.6100011068<03>0-1.43
2020.05.25 09:29:0711071CADCHF.Dsellin0.010.69569110710.000.000.008 591.6100011068<04>0-1.43
2020.05.26 11:20:2811072CADCHF.Dsellin0.020.69721110720.000.000.008 591.6100011068<05>0-1.43
2020.05.26 14:53:0611073CADCHF.Dsellout0.010.69812110730.000.01-1.428 590.20tp 0.69809
2020.05.26 14:53:0611074CADCHF.Dsellout0.010.69812110740.000.012.738 592.94tp 0.69809
2020.05.26 15:55:2011075CADCHF.Dsellin0.020.69897110750.000.000.008 592.9400011068<06>0-1.43
2020.05.26 21:04:1011076CADCHF.Dsellin0.030.70088110760.000.000.008 592.9400011068<07>0-1.43
2020.05.26 23:00:0011077CADCHF.Dbuyin0.010.69999110770.000.000.008 592.9400000000<01>0-1.43
2020.05.26 23:52:1711078CADCHF.Dsellout0.010.70059110780.000.000.628 593.56tp 0.70059
2020.05.27 03:30:0011079CADCHF.Dbuyin0.010.69993110790.000.000.008 593.5600000000<01>0-1.43
2020.05.27 04:09:0411080CADCHF.Dsellout0.010.70053110800.000.000.628 594.18tp 0.70053
2020.05.27 09:15:0011081CADCHF.Dbuyin0.010.70143110810.000.000.008 594.1800000000<01>0-1.43
2020.05.27 10:22:4811082CADCHF.Dsellout0.010.70203110820.000.000.628 594.80tp 0.70203
2020.05.27 14:01:3611083CADCHF.Dsellin0.040.70510110830.000.000.008 594.8000011068<08>0-1.43
2020.05.27 21:00:0311084CADCHF.Dbuyin0.010.70238110840.000.000.008 594.8000000000<01>0-1.43
2020.05.27 21:56:1111085CADCHF.Dsellout0.010.70300110850.000.000.648 595.44tp 0.70298
2020.05.28 02:45:0011086CADCHF.Dbuyin0.010.70346110860.000.000.008 595.4400000000<01>0-1.43
2020.05.28 03:06:3511087CADCHF.Dsellout0.010.70406110870.000.000.628 596.06tp 0.70406
2020.05.28 03:06:3511088CADCHF.Dbuyin0.010.70423110880.000.000.008 596.0600000000<01>0-1.43
2020.05.28 10:40:3611089CADCHF.Dsellout0.010.70485110890.000.000.648 596.70tp 0.70483
2020.05.28 18:15:0011090CADCHF.Dbuyin0.010.70130110900.000.000.008 596.7000000000<01>0-1.43
2020.05.29 11:58:4811091CADCHF.Dbuyout0.010.69825110910.00-0.48-5.498 590.73tp 0.69826
2020.05.29 11:58:4811092CADCHF.Dbuyout0.010.69825110920.00-0.48-4.978 585.28tp 0.69826
2020.05.29 11:58:4811093CADCHF.Dbuyout0.010.69825110930.00-0.48-4.028 580.78tp 0.69826
2020.05.29 11:58:4811094CADCHF.Dbuyout0.010.69825110940.00-0.41-2.668 577.71tp 0.69826
2020.05.29 11:58:4811095CADCHF.Dbuyout0.020.69825110950.00-0.66-2.168 574.89tp 0.69826
2020.05.29 11:58:4811096CADCHF.Dbuyout0.020.69825110960.00-0.661.508 575.73tp 0.69826
2020.05.29 11:58:4811097CADCHF.Dbuyout0.030.69825110970.00-1.008.218 582.94tp 0.69826
2020.05.29 11:58:4811098CADCHF.Dbuyout0.040.69825110980.00-1.0828.508 610.36tp 0.69826
2020.05.29 19:02:5811099CADCHF.Dbuyin0.010.69663110990.000.000.008 610.3600011090<02>0-1.43
2020.05.29 21:30:0011100CADCHF.Dsellin0.010.69737111000.000.000.008 610.3600000000<01>0-1.43
2020.05.29 23:09:4311101CADCHF.Dsellin0.010.69840111010.000.000.008 610.3600011100<02>0-1.43
2020.06.01 01:03:5911102CADCHF.Dbuyout0.010.69669111020.00-0.070.718 611.00tp 0.69669
2020.06.01 01:03:5911103CADCHF.Dbuyout0.010.69669111030.00-0.071.788 612.71tp 0.69669
2020.06.01 03:30:0911104CADCHF.Dsellout0.010.69957111040.000.00-1.808 610.91tp 0.69957
2020.06.01 03:30:0911105CADCHF.Dsellout0.010.69957111050.000.003.068 613.97tp 0.69957
2020.06.01 06:00:0011106CADCHF.Dsellin0.010.70085111060.000.000.008 613.9700000000<01>0-1.43
2020.06.01 06:57:4211107CADCHF.Dbuyout0.010.69965111070.000.001.258 615.22tp 0.69965
2020.06.01 07:15:0011108CADCHF.Dbuyin0.010.69994111080.000.000.008 615.2200000000<01>0-1.43
2020.06.01 09:30:0011109CADCHF.Dsellin0.010.70008111090.000.000.008 615.2200000000<01>0-1.43
2020.06.01 09:44:2211110CADCHF.Dsellout0.010.70055111100.000.000.648 615.86tp 0.70054
2020.06.01 09:53:0111111CADCHF.Dsellin0.010.70059111110.000.000.008 615.8600011109<02>0-1.43
2020.06.01 10:43:3011112CADCHF.Dsellin0.010.70150111120.000.000.008 615.8600011109<03>0-1.43
2020.06.01 11:16:0211113CADCHF.Dbuyout0.010.69945111130.000.000.668 616.52tp 0.69952
2020.06.01 11:16:0211114CADCHF.Dbuyout0.010.69945111140.000.001.198 617.71tp 0.69952
2020.06.01 11:16:0211115CADCHF.Dbuyout0.010.69945111150.000.002.148 619.85tp 0.69952
2020.06.01 21:30:0311116CADCHF.Dsellin0.010.70784111160.000.000.008 619.8500000000<01>0-1.43
2020.06.01 21:51:1611117CADCHF.Dsellin0.010.70833111170.000.000.008 619.8500011116<02>0-1.43
2020.06.02 00:33:3411118CADCHF.Dbuyin0.010.70830111180.000.000.008 619.8500000000<01>0-1.43
2020.06.02 03:35:3611119CADCHF.Dsellout0.010.70890111190.000.000.628 620.47tp 0.70890
2020.06.02 06:58:5511120CADCHF.Dsellin0.010.70924111200.000.000.008 620.4700011116<03>0-1.43
2020.06.02 12:32:4311121CADCHF.Dsellin0.010.71055111210.000.000.008 620.4700011116<04>0-1.43
2020.06.02 15:31:1911122CADCHF.Dsellin0.020.71210111220.000.000.008 620.4700011116<05>0-1.43
2020.06.02 22:00:0011123CADCHF.Dbuyin0.010.71189111230.000.000.008 620.4700000000<01>0-1.43
2020.06.03 03:45:5511124CADCHF.Dsellout0.010.71249111240.000.000.628 621.09tp 0.71249
2020.06.03 05:45:0011125CADCHF.Dbuyin0.010.71184111250.000.000.008 621.0900000000<01>0-1.43
2020.06.03 09:40:3011126CADCHF.Dsellout0.010.71244111260.000.000.628 621.71tp 0.71244
2020.06.03 23:15:0411127CADCHF.Dbuyin0.010.71260111270.000.000.008 621.7100000000<01>0-1.43
2020.06.04 16:09:3311128CADCHF.Dbuyout0.010.70882111280.00-0.34-1.028 620.35tp 0.70883
2020.06.04 16:09:3311129CADCHF.Dbuyout0.010.70882111290.00-0.34-0.518 619.50tp 0.70883
2020.06.04 16:09:3311130CADCHF.Dbuyout0.010.70882111300.00-0.270.448 619.67tp 0.70883
2020.06.04 16:09:3311131CADCHF.Dbuyout0.010.70882111310.00-0.271.808 621.20tp 0.70883
2020.06.04 16:09:3311132CADCHF.Dbuyout0.020.70882111320.00-0.556.848 627.49tp 0.70883
2020.06.04 16:10:1011133CADCHF.Dbuyin0.010.70860111330.000.000.008 627.4900011127<02>0-1.43
2020.06.04 21:00:0011134CADCHF.Dsellin0.010.70797111340.000.000.008 627.4900000000<01>0-1.43
2020.06.05 07:51:0411135CADCHF.Dsellin0.010.70848111350.000.000.008 627.4900011134<02>0-1.43
2020.06.05 11:37:3411136CADCHF.Dsellin0.010.71043111360.000.000.008 627.4900011134<03>0-1.43
2020.06.05 14:32:5311137CADCHF.Dsellout0.010.71120111370.000.01-1.468 626.04tp 0.71120
2020.06.05 14:32:5311138CADCHF.Dsellout0.010.71120111380.000.002.718 628.75tp 0.71120
2020.06.05 17:02:4711139CADCHF.Dsellin0.010.71745111390.000.000.008 628.7500011134<04>0-1.43
2020.06.05 19:15:0011140CADCHF.Dbuyin0.010.71689111400.000.000.008 628.7500000000<01>0-1.43
2020.06.08 01:13:5611141CADCHF.Dsellout0.010.71749111410.000.000.628 629.37tp 0.71749
2020.06.08 04:00:0011142CADCHF.Dbuyin0.010.71746111420.000.000.008 629.3700000000<01>0-1.43
2020.06.08 10:30:0611143CADCHF.Dsellout0.010.71806111430.000.000.628 629.99tp 0.71806
2020.06.08 23:45:0011144CADCHF.Dbuyin0.010.71574111440.000.000.008 629.9900000000<01>0-1.43
2020.06.09 03:06:1911145CADCHF.Dsellout0.010.71636111450.000.000.658 630.64tp 0.71634
2020.06.09 04:00:0011146CADCHF.Dbuyin0.010.71535111460.000.000.008 630.6400000000<01>0-1.43
2020.06.09 04:48:4511147CADCHF.Dsellout0.010.71595111470.000.000.638 631.27tp 0.71595
2020.06.09 08:15:0011148CADCHF.Dbuyin0.010.71516111480.000.000.008 631.2700000000<01>0-1.43
2020.06.09 11:18:2011149CADCHF.Dbuyout0.010.70988111490.00-0.21-2.008 629.06tp 0.70988
2020.06.09 11:18:2011150CADCHF.Dbuyout0.010.70988111500.00-0.14-1.468 627.46tp 0.70988
2020.06.09 11:18:2011151CADCHF.Dbuyout0.010.70988111510.00-0.140.588 627.90tp 0.70988
2020.06.09 11:18:2011152CADCHF.Dbuyout0.010.70988111520.00-0.147.928 635.68tp 0.70988
2020.06.09 14:06:3211153CADCHF.Dbuyin0.010.70905111530.000.000.008 635.6800011148<02>0-1.43
2020.06.09 20:00:0011154CADCHF.Dsellin0.010.70751111540.000.000.008 635.6800000000<01>0-1.43
2020.06.09 20:10:0511155CADCHF.Dsellin0.010.70800111550.000.000.008 635.6800011154<02>0-1.43
2020.06.09 21:46:4411156CADCHF.Dsellin0.010.70938111560.000.000.008 635.6800011154<03>0-1.43
2020.06.10 11:07:1811157CADCHF.Dbuyout0.010.70710111570.00-0.070.438 636.04tp 0.70710
2020.06.10 11:07:1811158CADCHF.Dbuyout0.010.70710111580.00-0.070.958 636.92tp 0.70710
2020.06.10 11:07:1811159CADCHF.Dbuyout0.010.70710111590.00-0.072.418 639.26tp 0.70710
2020.06.10 16:36:0411160CADCHF.Dbuyin0.020.70505111600.000.000.008 639.2600011148<03>0-1.43
2020.06.11 04:00:0011161CADCHF.Dsellin0.010.70332111610.000.000.008 639.2600000000<01>0-1.43
2020.06.11 06:36:4711162CADCHF.Dbuyout0.010.70212111620.000.001.278 640.53tp 0.70212
2020.06.11 09:03:2611163CADCHF.Dbuyin0.030.70105111630.000.000.008 640.5300011148<04>0-1.43
2020.06.11 17:02:5711164CADCHF.Dbuyin0.060.69705111640.000.000.008 640.5300011148<05>0-1.43
2020.06.11 19:09:3411165CADCHF.Dbuyin0.10.69145111650.000.000.008 640.5300011148<06>0-1.43
2020.06.12 01:15:0011166CADCHF.Dsellin0.010.69240111660.000.000.008 640.5300000000<01>0-1.43
2020.06.12 05:06:2611167CADCHF.Dsellin0.010.69291111670.000.000.008 640.5300011166<02>0-1.43
2020.06.12 07:05:1411168CADCHF.Dsellin0.010.69381111680.000.000.008 640.5300011166<03>0-1.43
2020.06.12 11:31:5711169CADCHF.Dsellin0.010.69664111690.000.000.008 640.5300011166<04>0-1.43
2020.06.12 12:20:0211170CADCHF.Dsellout0.010.69875111700.000.01-17.328 623.22tp 0.69874
2020.06.12 12:20:0211171CADCHF.Dsellout0.010.69875111710.000.01-10.878 612.36tp 0.69874
2020.06.12 12:20:0211172CADCHF.Dsellout0.020.69875111720.000.01-13.308 599.07tp 0.69874
2020.06.12 12:20:0211173CADCHF.Dsellout0.030.69875111730.000.01-7.288 591.80tp 0.69874
2020.06.12 12:20:0211174CADCHF.Dsellout0.060.69875111740.000.0110.778 602.58tp 0.69874
2020.06.12 12:20:0211175CADCHF.Dsellout0.10.69875111750.000.0277.058 679.65tp 0.69874
2020.06.12 14:10:0111176CADCHF.Dsellin0.020.69839111760.000.000.008 679.6500011166<05>0-1.43
2020.06.12 20:07:2611177CADCHF.Dsellin0.020.70009111770.000.000.008 679.6500011166<06>0-1.43
2020.06.12 21:15:0011178CADCHF.Dbuyin0.010.70025111780.000.000.008 679.6500000000<01>0-1.43
2020.06.12 21:32:3211179CADCHF.Dsellout0.010.70085111790.000.000.638 680.28tp 0.70085
2020.06.12 22:11:4011180CADCHF.Dsellin0.030.70200111800.000.000.008 680.2800011166<07>0-1.43
2020.06.15 02:45:0011181CADCHF.Dbuyin0.010.69854111810.000.000.008 680.2800000000<01>0-1.43
2020.06.15 08:35:4611182CADCHF.Dbuyout0.010.69687111820.00-0.07-4.708 675.51tp 0.69687
2020.06.15 08:35:4611183CADCHF.Dbuyout0.010.69687111830.00-0.07-4.168 671.28tp 0.69687
2020.06.15 08:35:4611184CADCHF.Dbuyout0.010.69687111840.00-0.07-3.228 667.99tp 0.69687
2020.06.15 08:35:4611185CADCHF.Dbuyout0.010.69687111850.00-0.07-0.248 667.68tp 0.69687
2020.06.15 08:35:4611186CADCHF.Dbuyout0.020.69687111860.00-0.143.198 670.73tp 0.69687
2020.06.15 08:35:4611187CADCHF.Dbuyout0.020.69687111870.00-0.146.778 677.36tp 0.69687
2020.06.15 08:35:4611188CADCHF.Dbuyout0.030.69687111880.00-0.2016.178 693.33tp 0.69687
2020.06.15 18:00:0011189CADCHF.Dsellin0.010.69740111890.000.000.008 693.3300000000<01>0-1.43
2020.06.15 18:37:4611190CADCHF.Dsellin0.010.69795111900.000.000.008 693.3300011189<02>0-1.43
2020.06.15 20:53:4711191CADCHF.Dsellin0.010.69884111910.000.000.008 693.3300011189<03>0-1.43
2020.06.15 21:00:3411192CADCHF.Dsellout0.010.69915111920.000.000.648 693.97tp 0.69914
2020.06.16 01:08:5311193CADCHF.Dsellin0.010.70013111930.000.000.008 693.9700011189<04>0-1.43
2020.06.16 04:30:0011194CADCHF.Dbuyin0.010.70058111940.000.000.008 693.9700000000<01>0-1.43
2020.06.16 05:31:3511195CADCHF.Dsellout0.010.70119111950.000.000.648 694.61tp 0.70118
2020.06.16 05:46:5011196CADCHF.Dsellin0.020.70164111960.000.000.008 694.6100011189<05>0-1.43
2020.06.16 08:15:0011197CADCHF.Dbuyin0.010.70183111970.000.000.008 694.6100000000<01>0-1.43
2020.06.16 10:54:2911198CADCHF.Dbuyout0.010.69840111980.00-0.07-1.058 693.49tp 0.69840
2020.06.16 10:54:2911199CADCHF.Dbuyout0.010.69840111990.00-0.07-0.478 692.95tp 0.69840
2020.06.16 10:54:2911200CADCHF.Dbuyout0.010.69840112000.00-0.070.468 693.34tp 0.69840
2020.06.16 10:54:2911201CADCHF.Dbuyout0.010.69840112010.000.001.828 695.16tp 0.69840
2020.06.16 10:54:2911202CADCHF.Dbuyout0.020.69840112020.000.006.838 701.99tp 0.69840
2020.06.16 13:41:0211203CADCHF.Dbuyin0.010.69783112030.000.000.008 701.9900011197<02>0-1.43
2020.06.16 15:30:5111204CADCHF.Dsellout0.010.70043112040.000.00-1.488 700.51tp 0.70043
2020.06.16 15:30:5111205CADCHF.Dsellout0.010.70043112050.000.002.748 703.25tp 0.70043
2020.06.16 18:15:0011206CADCHF.Dbuyin0.010.69968112060.000.000.008 703.2500000000<01>0-1.43
2020.06.16 18:16:0211207CADCHF.Dsellout0.010.70030112070.000.000.658 703.90
2020.06.17 02:00:0011208CADCHF.Dbuyin0.010.70215112080.000.000.008 703.9000000000<01>0-1.43
2020.06.17 02:56:4611209CADCHF.Dsellout0.010.70275112090.000.000.638 704.53tp 0.70275
2020.06.17 03:15:0011210CADCHF.Dsellin0.010.70200112100.000.000.008 704.5300000000<01>0-1.43
2020.06.17 03:45:0011211CADCHF.Dbuyin0.010.70227112110.000.000.008 704.5300000000<01>0-1.43
2020.06.17 04:00:2211212CADCHF.Dsellin0.010.70250112120.000.000.008 704.5300011210<02>0-1.43
2020.06.17 05:34:5011213CADCHF.Dbuyout0.010.70105112130.000.001.008 705.53tp 0.70105
2020.06.17 05:34:5011214CADCHF.Dbuyout0.010.70105112140.000.001.528 707.05tp 0.70105
2020.06.17 07:45:0011215CADCHF.Dsellin0.010.70165112150.000.000.008 707.0500000000<01>0-1.43
2020.06.17 09:10:0411216CADCHF.Dsellin0.010.70215112160.000.000.008 707.0500011215<02>0-1.43
2020.06.17 11:34:0211217CADCHF.Dsellout0.010.70287112170.000.000.638 707.68tp 0.70287
2020.06.17 13:08:1411218CADCHF.Dbuyout0.010.70069112180.000.001.018 708.69tp 0.70070
2020.06.17 13:08:1411219CADCHF.Dbuyout0.010.70069112190.000.001.548 710.23tp 0.70070
2020.06.17 18:00:0011220CADCHF.Dsellin0.010.70234112200.000.000.008 710.2300000000<01>0-1.43
2020.06.17 18:59:2611221CADCHF.Dbuyout0.010.70110112210.000.001.308 711.53tp 0.70114
2020.06.17 21:15:0011222CADCHF.Dbuyin0.010.70095112220.000.000.008 711.5300000000<01>0-1.43
2020.06.18 01:30:0011223CADCHF.Dsellin0.010.69947112230.000.000.008 711.5300000000<01>0-1.43
2020.06.18 03:07:4411224CADCHF.Dbuyout0.010.69826112240.000.001.288 712.81tp 0.69827
2020.06.18 06:15:0011225CADCHF.Dsellin0.010.69950112250.000.000.008 712.8100000000<01>0-1.43
2020.06.18 08:15:1711226CADCHF.Dsellin0.010.70004112260.000.000.008 712.8100011225<02>0-1.43
2020.06.18 11:00:1111227CADCHF.Dsellin0.010.70094112270.000.000.008 712.8100011225<03>0-1.43
2020.06.18 11:05:0211228CADCHF.Dsellout0.010.70155112280.000.010.638 713.45tp 0.70155
2020.06.18 20:00:0011229CADCHF.Dbuyin0.010.69956112290.000.000.008 713.4500000000<01>0-1.43
2020.06.18 22:05:2211230CADCHF.Dbuyout0.010.69895112300.000.000.588 714.03tp 0.69896
2020.06.18 22:05:2211231CADCHF.Dbuyout0.010.69895112310.000.001.158 715.18tp 0.69896
2020.06.18 22:05:2211232CADCHF.Dbuyout0.010.69895112320.000.002.098 717.27tp 0.69896
2020.06.19 00:10:0111233CADCHF.Dsellin0.010.69919112330.000.000.008 717.2700000000<01>0-1.43
2020.06.19 01:53:0911234CADCHF.Dsellin0.010.69968112340.000.000.008 717.2700011233<02>0-1.43
2020.06.19 02:34:2811235CADCHF.Dsellout0.010.70017112350.000.000.648 717.91tp 0.70016
2020.06.19 03:45:0211236CADCHF.Dbuyin0.010.69938112360.000.000.008 717.9100000000<01>0-1.43
2020.06.19 09:35:1611237CADCHF.Dsellout0.010.70000112370.000.000.658 718.56tp 0.69998
2020.06.19 12:52:2611238CADCHF.Dsellin0.010.70059112380.000.000.008 718.5600011233<03>0-1.43
2020.06.19 19:45:0011239CADCHF.Dbuyin0.010.69977112390.000.000.008 718.5600000000<01>0-1.43
2020.06.22 09:58:2211240CADCHF.Dsellout0.010.70038112400.000.000.648 719.20tp 0.70037
2020.06.23 08:45:0011241CADCHF.Dbuyin0.010.69915112410.000.000.008 719.2000000000<01>0-1.43
2020.06.23 11:46:1911242CADCHF.Dbuyout0.010.69862112420.00-0.140.608 719.66tp 0.69862
2020.06.23 11:46:1911243CADCHF.Dbuyout0.010.69862112430.00-0.141.128 720.64tp 0.69862
2020.06.23 11:46:1911244CADCHF.Dbuyout0.010.69862112440.00-0.142.088 722.58tp 0.69862
2020.06.23 14:26:1411245CADCHF.Dsellout0.010.69975112450.000.000.638 723.21tp 0.69975
2020.06.23 18:00:0011246CADCHF.Dbuyin0.010.69819112460.000.000.008 723.2100000000<01>0-1.43
2020.06.23 18:24:5011247CADCHF.Dsellout0.010.69880112470.000.000.658 723.86tp 0.69879
2020.06.23 21:15:0011248CADCHF.Dbuyin0.010.69800112480.000.000.008 723.8600000000<01>0-1.43
2020.06.24 03:30:0011249CADCHF.Dsellin0.010.69766112490.000.000.008 723.8600000000<01>0-1.43
2020.06.24 08:12:2111250CADCHF.Dbuyout0.010.69645112500.000.001.288 725.14tp 0.69646
2020.06.24 15:57:3511251CADCHF.Dsellout0.010.69860112510.000.000.638 725.77tp 0.69860
2020.06.24 19:00:0011252CADCHF.Dbuyin0.010.69647112520.000.000.008 725.7700000000<01>0-1.43
2020.06.24 19:06:5911253CADCHF.Dsellout0.010.69707112530.000.000.638 726.40tp 0.69707
2020.06.24 19:06:5911254CADCHF.Dbuyin0.010.69723112540.000.000.008 726.4000000000<01>0-1.43
2020.06.25 03:30:0011255CADCHF.Dsellin0.010.69594112550.000.000.008 726.4000000000<01>0-1.43
2020.06.25 10:09:2911256CADCHF.Dbuyout0.010.69474112560.000.001.278 727.67tp 0.69474
2020.06.25 20:45:0011257CADCHF.Dsellin0.010.69518112570.000.000.008 727.6700000000<01>0-1.43
2020.06.25 22:05:3611258CADCHF.Dsellin0.010.69567112580.000.000.008 727.6700011257<02>0-1.43
2020.06.26 11:04:1011259CADCHF.Dbuyout0.010.69423112590.00-0.071.008 728.60tp 0.69423
2020.06.26 11:04:1011260CADCHF.Dbuyout0.010.69423112600.00-0.071.528 730.05tp 0.69423
2020.06.26 16:30:1511261CADCHF.Dbuyin0.010.69322112610.000.000.008 730.0500011254<02>0-1.43
2020.06.26 20:00:0011262CADCHF.Dsellin0.010.69306112620.000.000.008 730.0500000000<01>0-1.43
2020.06.26 20:29:5411263CADCHF.Dsellin0.010.69357112630.000.000.008 730.0500011262<02>0-1.43
2020.06.29 13:01:4511264CADCHF.Dbuyout0.010.69210112640.00-0.071.028 731.00tp 0.69212
2020.06.29 13:01:4511265CADCHF.Dbuyout0.010.69210112650.00-0.071.568 732.49tp 0.69212
2020.06.29 18:00:0011266CADCHF.Dsellin0.010.69330112660.000.000.008 732.4900000000<01>0-1.43
2020.06.29 18:33:4311267CADCHF.Dsellin0.010.69378112670.000.000.008 732.4900011266<02>0-1.43
2020.06.29 19:17:1611268CADCHF.Dsellin0.010.69466112680.000.000.008 732.4900011266<03>0-1.43
2020.06.29 19:36:1011269CADCHF.Dsellout0.010.69584112690.000.01-1.468 731.04tp 0.69583
2020.06.29 19:36:1011270CADCHF.Dsellout0.010.69584112700.000.002.758 733.79tp 0.69583
2020.06.29 22:15:0011271CADCHF.Dbuyin0.010.69525112710.000.000.008 733.7900000000<01>0-1.43
2020.06.29 23:11:0411272CADCHF.Dsellout0.010.69585112720.000.000.638 734.42tp 0.69585
2020.06.29 23:18:0511273CADCHF.Dsellin0.010.69597112730.000.000.008 734.4200011266<04>0-1.43
2020.06.30 04:15:0311274CADCHF.Dbuyin0.010.69631112740.000.000.008 734.4200000000<01>0-1.43
2020.06.30 21:50:2311275CADCHF.Dsellout0.010.69691112750.000.000.638 735.05tp 0.69691
2020.06.30 22:38:0411276CADCHF.Dsellin0.020.69745112760.000.000.008 735.0500011266<05>0-1.43
2020.07.01 05:30:0011277CADCHF.Dbuyin0.010.69769112770.000.000.008 735.0500000000<01>0-1.43
2020.07.01 09:54:1911278CADCHF.Dsellout0.010.69829112780.000.000.638 735.68tp 0.69829
2020.07.01 13:28:0611279CADCHF.Dsellin0.020.69912112790.000.000.008 735.6800011266<06>0-1.43
2020.07.01 18:00:0011280CADCHF.Dbuyin0.010.69681112800.000.000.008 735.6800000000<01>0-1.43
2020.07.02 07:56:3811281CADCHF.Dbuyout0.010.69515112810.00-0.35-1.968 733.37tp 0.69516
2020.07.02 07:56:3811282CADCHF.Dbuyout0.010.69515112820.00-0.35-1.458 731.57tp 0.69516
2020.07.02 07:56:3811283CADCHF.Dbuyout0.010.69515112830.00-0.35-0.528 730.70tp 0.69516
2020.07.02 07:56:3811284CADCHF.Dbuyout0.010.69515112840.00-0.350.878 731.22tp 0.69516
2020.07.02 07:56:3811285CADCHF.Dbuyout0.020.69515112850.00-0.554.868 735.53tp 0.69516
2020.07.02 07:56:3811286CADCHF.Dbuyout0.020.69515112860.00-0.418.408 743.52tp 0.69516
2020.07.02 09:45:0011287CADCHF.Dsellin0.010.69535112870.000.000.008 743.5200000000<01>0-1.43
2020.07.02 11:58:3311288CADCHF.Dbuyout0.010.69415112880.000.001.278 744.79tp 0.69415
2020.07.02 19:30:0011289CADCHF.Dsellin0.010.69619112890.000.000.008 744.7900000000<01>0-1.43
2020.07.02 22:18:3111290CADCHF.Dsellin0.010.69670112900.000.000.008 744.7900011289<02>0-1.43
2020.07.03 09:01:1311291CADCHF.Dsellout0.010.69741112910.000.010.638 745.43tp 0.69741
2020.07.03 09:14:0511292CADCHF.Dsellin0.010.69760112920.000.000.008 745.4300011289<03>0-1.43
2020.07.03 22:00:0211293CADCHF.Dbuyin0.010.69713112930.000.000.008 745.4300000000<01>0-1.43
2020.07.06 12:03:2011294CADCHF.Dbuyout0.010.69560112940.00-0.140.638 745.92tp 0.69563
2020.07.06 12:03:2011295CADCHF.Dbuyout0.010.69560112950.00-0.141.178 746.95tp 0.69563
2020.07.06 12:03:2011296CADCHF.Dbuyout0.010.69560112960.00-0.072.128 749.00tp 0.69563
2020.07.06 15:52:1811297CADCHF.Dbuyin0.010.69313112970.000.000.008 749.0000011293<02>0-1.43
2020.07.06 18:15:0011298CADCHF.Dsellin0.010.69456112980.000.000.008 749.0000000000<01>0-1.43
2020.07.06 18:30:1111299CADCHF.Dsellin0.010.69506112990.000.000.008 749.0000011298<02>0-1.43
2020.07.06 22:40:4111300CADCHF.Dsellout0.010.69575113000.000.00-1.468 747.54tp 0.69573
2020.07.06 22:40:4111301CADCHF.Dsellout0.010.69575113010.000.002.788 750.32tp 0.69573
2020.07.07 02:30:0011302CADCHF.Dbuyin0.010.69588113020.000.000.008 750.3200000000<01>0-1.43
2020.07.07 12:19:0011303CADCHF.Dsellin0.010.69596113030.000.000.008 750.3200011298<03>0-1.43
2020.07.07 15:33:2411304CADCHF.Dbuyout0.010.69399113040.00-0.070.608 750.85tp 0.69399
2020.07.07 15:33:2411305CADCHF.Dbuyout0.010.69399113050.00-0.071.148 751.92tp 0.69399
2020.07.07 15:33:2411306CADCHF.Dbuyout0.010.69399113060.000.002.098 754.01tp 0.69399
2020.07.07 20:45:0011307CADCHF.Dsellin0.010.69345113070.000.000.008 754.0100000000<01>0-1.43
2020.07.08 09:12:3811308CADCHF.Dbuyout0.010.69223113080.00-0.071.298 755.23tp 0.69225
2020.07.08 18:15:0011309CADCHF.Dsellin0.010.69268113090.000.000.008 755.2300000000<01>0-1.43
2020.07.08 18:45:5111310CADCHF.Dsellin0.010.69316113100.000.000.008 755.2300011309<02>0-1.43
2020.07.08 20:39:2011311CADCHF.Dsellin0.010.69405113110.000.000.008 755.2300011309<03>0-1.43
2020.07.09 13:57:4311312CADCHF.Dsellin0.010.69535113120.000.000.008 755.2300011309<04>0-1.43
2020.07.09 17:56:1911313CADCHF.Dbuyout0.010.69261113130.00-0.210.078 755.09tp 0.69261
2020.07.09 17:56:1911314CADCHF.Dbuyout0.010.69261113140.00-0.210.598 755.47tp 0.69261
2020.07.09 17:56:1911315CADCHF.Dbuyout0.010.69261113150.00-0.211.538 756.79tp 0.69261
2020.07.09 17:56:1911316CADCHF.Dbuyout0.010.69261113160.000.002.928 759.71tp 0.69261
2020.07.09 19:27:1111317CADCHF.Dbuyin0.010.69188113170.000.000.008 759.7100011302<02>0-1.43
2020.07.09 20:30:0011318CADCHF.Dsellin0.010.69265113180.000.000.008 759.7100000000<01>0-1.43
2020.07.10 15:30:0611319CADCHF.Dsellin0.010.69310113190.000.000.008 759.7100011318<02>0-1.43
2020.07.10 17:22:4711320CADCHF.Dbuyout0.010.69168113200.00-0.071.038 760.67tp 0.69168
2020.07.10 17:22:4711321CADCHF.Dbuyout0.010.69168113210.000.001.518 762.18tp 0.69168
2020.07.10 20:45:0011322CADCHF.Dsellin0.010.69185113220.000.000.008 762.1800000000<01>0-1.43
2020.07.10 20:56:2011323CADCHF.Dsellin0.010.69233113230.000.000.008 762.1800011322<02>0-1.43
2020.07.13 10:33:1511324CADCHF.Dsellin0.010.69324113240.000.000.008 762.1800011322<03>0-1.43
2020.07.13 12:43:0111325CADCHF.Dsellout0.010.69450113250.000.01-1.478 760.72tp 0.69448
2020.07.13 12:43:0111326CADCHF.Dsellout0.010.69450113260.000.002.788 763.50tp 0.69448
2020.07.13 12:43:0411327CADCHF.Dsellin0.010.69450113270.000.000.008 763.5000011322<04>0-1.43
2020.07.13 18:00:0011328CADCHF.Dbuyin0.010.69473113280.000.000.008 763.5000000000<01>0-1.43
2020.07.13 22:59:3311329CADCHF.Dbuyout0.010.69178113290.00-0.070.078 763.50tp 0.69178
2020.07.13 22:59:3311330CADCHF.Dbuyout0.010.69178113300.00-0.070.588 764.01tp 0.69178
2020.07.13 22:59:3311331CADCHF.Dbuyout0.010.69178113310.000.001.558 765.56tp 0.69178
2020.07.13 22:59:3311332CADCHF.Dbuyout0.010.69178113320.000.002.898 768.45tp 0.69178
2020.07.14 01:30:0511333CADCHF.Dsellin0.010.69222113330.000.000.008 768.4500000000<01>0-1.43
2020.07.14 09:58:3011334CADCHF.Dbuyout0.010.69102113340.000.001.288 769.73tp 0.69102
2020.07.14 10:17:2011335CADCHF.Dbuyin0.010.69074113350.000.000.008 769.7300011328<02>0-1.43
2020.07.14 22:45:0011336CADCHF.Dsellin0.010.68991113360.000.000.008 769.7300000000<01>0-1.43
2020.07.14 22:56:3911337CADCHF.Dsellin0.010.69043113370.000.000.008 769.7300011336<02>0-1.43
2020.07.15 04:00:2011338CADCHF.Dsellin0.010.69135113380.000.000.008 769.7300011336<03>0-1.43
2020.07.15 13:56:5911339CADCHF.Dsellin0.010.69270113390.000.000.008 769.7300011336<04>0-1.43
2020.07.15 14:00:1111340CADCHF.Dsellout0.010.69334113400.000.00-1.488 768.25tp 0.69334
2020.07.15 14:00:1111341CADCHF.Dsellout0.010.69334113410.000.002.768 771.01tp 0.69334
2020.07.15 14:07:1511342CADCHF.Dsellin0.020.69420113420.000.000.008 771.0100011336<05>0-1.43
2020.07.15 18:50:2011343CADCHF.Dsellin0.020.69798113430.000.000.008 771.0100011336<06>0-1.43
2020.07.15 21:28:4411344CADCHF.Dsellin0.030.69985113440.000.000.008 771.0100011336<07>0-1.43
2020.07.16 00:45:0011345CADCHF.Dbuyin0.010.69941113450.000.000.008 771.0100000000<01>0-1.43
2020.07.16 04:43:4011346CADCHF.Dsellout0.010.70001113460.000.000.638 771.64tp 0.70001
2020.07.16 09:45:0111347CADCHF.Dbuyin0.010.70008113470.000.000.008 771.6400000000<01>0-1.43
2020.07.16 23:25:4811348CADCHF.Dbuyin0.010.69608113480.000.000.008 771.6400011347<02>0-1.43
2020.07.17 12:30:3311349CADCHF.Dbuyout0.010.69409113490.00-0.35-4.448 766.85tp 0.69410
2020.07.17 12:30:3311350CADCHF.Dbuyout0.010.69409113500.00-0.35-3.888 762.62tp 0.69410
2020.07.17 12:30:3311351CADCHF.Dbuyout0.010.69409113510.00-0.28-2.918 759.43tp 0.69410
2020.07.17 12:30:3311352CADCHF.Dbuyout0.010.69409113520.00-0.28-1.488 757.67tp 0.69410
2020.07.17 12:30:3311353CADCHF.Dbuyout0.020.69409113530.00-0.550.238 757.35tp 0.69410
2020.07.17 12:30:3311354CADCHF.Dbuyout0.020.69409113540.00-0.558.268 765.06tp 0.69410
2020.07.17 12:30:3311355CADCHF.Dbuyout0.030.69409113550.00-0.8318.348 782.57tp 0.69410
2020.07.17 16:54:5011356CADCHF.Dbuyin0.020.69208113560.000.000.008 782.5700011347<03>0-1.43
2020.07.20 00:31:5111357CADCHF.Dsellin0.010.69210113570.000.000.008 782.5700000000<01>0-1.43
2020.07.20 11:11:0011358CADCHF.Dsellin0.010.69264113580.000.000.008 782.5700011357<02>0-1.43
2020.07.20 17:21:5111359CADCHF.Dsellin0.010.69353113590.000.000.008 782.5700011357<03>0-1.43
2020.07.20 20:26:0611360CADCHF.Dsellin0.010.69484113600.000.000.008 782.5700011357<04>0-1.43
2020.07.21 11:30:1011361CADCHF.Dsellout0.010.69568113610.000.00-4.688 777.89tp 0.69568
2020.07.21 11:30:1011362CADCHF.Dsellout0.010.69568113620.000.00-0.438 777.46tp 0.69568
2020.07.21 11:30:1011363CADCHF.Dsellout0.020.69568113630.000.007.668 785.12tp 0.69568
2020.07.21 14:19:4911364CADCHF.Dsellin0.020.69635113640.000.000.008 785.1200011357<05>0-1.43
2020.07.21 17:08:0611365CADCHF.Dsellin0.020.69804113650.000.000.008 785.1200011357<06>0-1.43
2020.07.21 19:15:0011366CADCHF.Dbuyin0.010.69465113660.000.000.008 785.1200000000<01>0-1.43
2020.07.21 19:53:0311367CADCHF.Dbuyout0.010.69404113670.00-0.07-2.088 782.97tp 0.69404
2020.07.21 19:53:0311368CADCHF.Dbuyout0.010.69404113680.00-0.07-1.508 781.40tp 0.69404
2020.07.21 19:53:0311369CADCHF.Dbuyout0.010.69404113690.00-0.07-0.558 780.78tp 0.69404
2020.07.21 19:53:0311370CADCHF.Dbuyout0.010.69404113700.00-0.070.868 781.57tp 0.69404
2020.07.21 19:53:0311371CADCHF.Dbuyout0.020.69404113710.000.004.958 786.52tp 0.69404
2020.07.21 19:53:0311372CADCHF.Dbuyout0.020.69404113720.000.008.588 795.10tp 0.69404
2020.07.22 03:45:0011373CADCHF.Dsellin0.010.69344113730.000.000.008 795.1000000000<01>0-1.43
2020.07.22 12:59:0911374CADCHF.Dsellin0.010.69395113740.000.000.008 795.1000011373<02>0-1.43
2020.07.22 16:14:4111375CADCHF.Dbuyout0.010.69249113750.000.001.028 796.12tp 0.69250
2020.07.22 16:14:4111376CADCHF.Dbuyout0.010.69249113760.000.001.578 797.69tp 0.69250
2020.07.22 19:30:0011377CADCHF.Dsellin0.010.69305113770.000.000.008 797.6900000000<01>0-1.43
2020.07.23 10:21:0311378CADCHF.Dsellin0.010.69356113780.000.000.008 797.6900011377<02>0-1.43
2020.07.23 11:28:5511379CADCHF.Dsellin0.010.69446113790.000.000.008 797.6900011377<03>0-1.43
2020.07.23 13:45:5811380CADCHF.Dbuyout0.010.69249113800.00-0.210.608 798.08tp 0.69249
2020.07.23 13:45:5811381CADCHF.Dbuyout0.010.69249113810.000.001.158 799.23tp 0.69249
2020.07.23 13:45:5811382CADCHF.Dbuyout0.010.69249113820.000.002.128 801.35tp 0.69249
2020.07.23 16:47:4511383CADCHF.Dbuyin0.010.69064113830.000.000.008 801.3500011366<02>0-1.43
2020.07.23 20:00:0011384CADCHF.Dsellin0.010.69248113840.000.000.008 801.3500000000<01>0-1.43
2020.07.23 20:52:3311385CADCHF.Dbuyout0.010.69128113850.000.001.308 802.65tp 0.69128
2020.07.24 02:15:0011386CADCHF.Dsellin0.010.69019113860.000.000.008 802.6500000000<01>0-1.43
2020.07.24 04:00:0211387CADCHF.Dsellin0.010.69069113870.000.000.008 802.6500011386<02>0-1.43
2020.07.24 06:57:1511388CADCHF.Dbuyout0.010.68924113880.000.001.038 803.68tp 0.68924
2020.07.24 06:57:1511389CADCHF.Dbuyout0.010.68924113890.000.001.578 805.25tp 0.68924
2020.07.24 20:07:4911390CADCHF.Dbuyin0.020.68664113900.000.000.008 805.2500011366<03>0-1.43
2020.07.24 23:15:0011391CADCHF.Dsellin0.010.68741113910.000.000.008 805.2500000000<01>0-1.43
2020.07.27 00:05:0211392CADCHF.Dbuyout0.010.68696113920.00-0.070.498 805.67
2020.07.27 03:00:0011393CADCHF.Dsellin0.010.68626113930.000.000.008 805.6700000000<01>0-1.43
2020.07.27 10:05:0111394CADCHF.Dbuyout0.010.68505113940.000.001.328 806.99tp 0.68506
2020.07.27 19:45:0011395CADCHF.Dsellin0.010.68809113950.000.000.008 806.9900000000<01>0-1.43
2020.07.27 20:36:3611396CADCHF.Dsellin0.010.68860113960.000.000.008 806.9900011395<02>0-1.43
2020.07.28 02:18:5711397CADCHF.Dsellin0.010.68944113970.000.000.008 806.9900011395<03>0-1.43
2020.07.28 12:28:0711398CADCHF.Dbuyout0.010.68751113980.00-0.070.638 807.55tp 0.68751
2020.07.28 12:28:0711399CADCHF.Dbuyout0.010.68751113990.00-0.071.198 808.67tp 0.68751
2020.07.28 12:28:0711400CADCHF.Dbuyout0.010.68751114000.000.002.108 810.77tp 0.68751
2020.07.28 20:30:0011401CADCHF.Dsellin0.010.68700114010.000.000.008 810.7700000000<01>0-1.43
2020.07.29 10:34:5811402CADCHF.Dbuyout0.010.68579114020.00-0.071.328 812.02tp 0.68580
2020.07.29 22:00:0011403CADCHF.Dsellin0.010.68369114030.000.000.008 812.0200000000<01>0-1.43
2020.07.29 22:13:0811404CADCHF.Dsellin0.010.68420114040.000.000.008 812.0200011403<02>0-1.43
2020.07.30 09:45:0711405CADCHF.Dbuyout0.010.68275114050.00-0.211.038 812.84tp 0.68275
2020.07.30 09:45:0711406CADCHF.Dbuyout0.010.68275114060.00-0.211.598 814.22tp 0.68275
2020.07.30 09:51:4211407CADCHF.Dbuyin0.030.68264114070.000.000.008 814.2200011366<04>0-1.43
2020.07.30 17:06:3911408CADCHF.Dbuyin0.060.67862114080.000.000.008 814.2200011366<05>0-1.43
2020.07.31 01:30:0011409CADCHF.Dsellin0.010.67736114090.000.000.008 814.2200000000<01>0-1.43
2020.07.31 03:32:2011410CADCHF.Dbuyout0.010.67616114100.000.001.328 815.54tp 0.67616
2020.07.31 09:30:0011411CADCHF.Dsellin0.010.67569114110.000.000.008 815.5400000000<01>0-1.43
2020.07.31 11:55:0211412CADCHF.Dsellin0.010.67637114120.000.000.008 815.5400011411<02>0-1.43
2020.07.31 14:24:0011413CADCHF.Dsellin0.010.67730114130.000.000.008 815.5400011411<03>0-1.43
2020.07.31 16:19:5311414CADCHF.Dsellin0.010.67858114140.000.000.008 815.5400011411<04>0-1.43
2020.07.31 19:34:5311415CADCHF.Dsellin0.020.68125114150.000.000.008 815.5400011411<05>0-1.43
2020.07.31 22:05:2311416CADCHF.Dsellin0.020.68295114160.000.000.008 815.5400011411<06>0-1.43
2020.08.03 10:07:2311417CADCHF.Dsellout0.010.68404114170.000.02-11.568 804.00tp 0.68404
2020.08.03 10:07:2311418CADCHF.Dsellout0.010.68404114180.000.01-7.198 796.82tp 0.68404
2020.08.03 10:07:2311419CADCHF.Dsellout0.020.68404114190.000.01-5.668 791.17tp 0.68404
2020.08.03 10:07:2311420CADCHF.Dsellout0.030.68404114200.000.024.578 795.76tp 0.68404
2020.08.03 10:07:2311421CADCHF.Dsellout0.060.68404114210.000.0235.428 831.20tp 0.68404
2020.08.03 16:00:0411422CADCHF.Dsellin0.030.68624114220.000.000.008 831.2000011411<07>0-1.43
2020.08.03 22:00:0011423CADCHF.Dbuyin0.010.68579114230.000.000.008 831.2000000000<01>0-1.43
2020.08.04 09:37:4811424CADCHF.Dsellout0.010.68639114240.000.000.658 831.85tp 0.68639
2020.08.05 05:45:0111425CADCHF.Dbuyin0.010.68639114250.000.000.008 831.8500000000<01>0-1.43
2020.08.05 09:42:2211426CADCHF.Dsellout0.010.68700114260.000.000.678 832.52tp 0.68699
2020.08.05 09:42:2211427CADCHF.Dbuyin0.010.68710114270.000.000.008 832.5200000000<01>0-1.43
2020.08.05 20:09:0811428CADCHF.Dbuyin0.010.68304114280.000.000.008 832.5200011427<02>0-1.43
2020.08.06 16:55:0611429CADCHF.Dsellout0.010.68567114290.000.01-1.578 830.96tp 0.68567
2020.08.06 16:55:0611430CADCHF.Dsellout0.010.68567114300.000.012.898 833.86tp 0.68567
2020.08.07 05:45:0011431CADCHF.Dbuyin0.010.68328114310.000.000.008 833.8600000000<01>0-1.43
2020.08.07 10:53:2111432CADCHF.Dsellout0.010.68388114320.000.000.668 834.52tp 0.68388
2020.08.07 18:15:0011433CADCHF.Dbuyin0.010.68249114330.000.000.008 834.5200000000<01>0-1.43
2020.08.07 19:18:1411434CADCHF.Dsellout0.010.68310114340.000.000.678 835.19tp 0.68309
2020.08.10 00:23:3611435CADCHF.Dbuyin0.010.68232114350.000.000.008 835.1900000000<01>0-1.43
2020.08.10 09:04:0711436CADCHF.Dsellout0.010.68292114360.000.000.668 835.85tp 0.68292
2020.08.10 18:00:0011437CADCHF.Dbuyin0.010.68514114370.000.000.008 835.8500000000<01>0-1.43
2020.08.10 19:00:4511438CADCHF.Dsellout0.010.68575114380.000.000.678 836.52tp 0.68574
2020.08.11 00:30:1211439CADCHF.Dbuyin0.010.68573114390.000.000.008 836.5200000000<01>0-1.43
2020.08.11 03:33:0411440CADCHF.Dsellout0.010.68634114400.000.000.678 837.19tp 0.68633
2020.08.11 08:15:0011441CADCHF.Dbuyin0.010.68685114410.000.000.008 837.1900000000<01>0-1.43
2020.08.11 16:28:4311442CADCHF.Dsellout0.010.68746114420.000.000.678 837.86tp 0.68745
2020.08.11 19:05:5011443CADCHF.Dsellin0.040.68914114430.000.000.008 837.8600011411<08>0-1.43
2020.08.11 23:00:0011444CADCHF.Dbuyin0.010.68927114440.000.000.008 837.8600000000<01>0-1.43
2020.08.11 23:31:1611445CADCHF.Dsellout0.010.68987114450.000.000.658 838.51tp 0.68987
2020.08.12 04:00:0011446CADCHF.Dbuyin0.010.68921114460.000.000.008 838.5100000000<01>0-1.43
2020.08.12 09:14:2211447CADCHF.Dsellout0.010.68981114470.000.000.658 839.16tp 0.68981
2020.08.13 03:45:1011448CADCHF.Dbuyin0.010.68800114480.000.000.008 839.1600000000<01>0-1.43
2020.08.13 14:03:0011449CADCHF.Dsellout0.010.68862114490.000.000.688 839.84tp 0.68860
2020.08.13 23:45:0011450CADCHF.Dbuyin0.010.68846114500.000.000.008 839.8400000000<01>0-1.43
2020.08.18 19:24:3011451CADCHF.Dbuyin0.010.68446114510.000.000.008 839.8400011450<02>0-1.43
2020.08.19 13:39:2711452CADCHF.Dsellout0.010.68710114520.000.00-1.518 838.33tp 0.68706
2020.08.19 13:39:2711453CADCHF.Dsellout0.010.68710114530.000.002.928 841.25tp 0.68706
2020.08.19 19:50:0611454CADCHF.Dsellin0.050.69249114540.000.000.008 841.2500011411<09>0-1.43
2020.08.19 22:55:0011455CADCHF.Dbuyin0.010.69224114550.000.000.008 841.2500000000<01>0-1.43
2020.08.20 17:01:3611456CADCHF.Dbuyin0.010.68823114560.000.000.008 841.2500011455<02>0-1.43
2020.08.21 14:38:2411457CADCHF.Dsellout0.010.69084114570.000.01-1.538 839.73tp 0.69084
2020.08.21 14:38:2411458CADCHF.Dsellout0.010.69084114580.000.002.868 842.59tp 0.69084
2020.08.21 23:30:0011459CADCHF.Dbuyin0.010.69121114590.000.000.008 842.5900000000<01>0-1.43
2020.08.24 01:17:5211460CADCHF.Dsellout0.010.69181114600.000.000.668 843.25tp 0.69181
2020.08.24 09:00:0011461CADCHF.Dbuyin0.010.69253114610.000.000.008 843.2500000000<01>0-1.43
2020.08.24 10:00:4011462CADCHF.Dsellout0.010.69314114620.000.000.678 843.92tp 0.69313
2020.08.24 19:30:0011463CADCHF.Dbuyin0.010.68903114630.000.000.008 843.9200000000<01>0-1.43
2020.08.24 23:31:0511464CADCHF.Dsellout0.010.68963114640.000.000.668 844.58tp 0.68963
2020.08.25 03:45:0011465CADCHF.Dbuyin0.010.68936114650.000.000.008 844.5800000000<01>0-1.43
2020.08.26 04:59:1411466CADCHF.Dsellout0.010.68996114660.000.000.668 845.24tp 0.68996
2020.08.26 20:00:0011467CADCHF.Dbuyin0.010.69060114670.000.000.008 845.2400000000<01>0-1.43
2020.08.26 20:31:3311468CADCHF.Dsellout0.010.69120114680.000.000.668 845.90tp 0.69120
2020.08.27 01:01:3611469CADCHF.Dbuyin0.010.69086114690.000.000.008 845.9000000000<01>0-1.43
2020.08.27 13:55:1711470CADCHF.Dsellout0.010.69146114700.000.000.668 846.56tp 0.69146
2020.08.27 22:15:0011471CADCHF.Dbuyin0.010.69230114710.000.000.008 846.5600000000<01>0-1.43
2020.08.28 03:01:3911472CADCHF.Dsellout0.010.69290114720.000.000.668 847.22tp 0.69290
2020.08.28 04:15:0011473CADCHF.Dbuyin0.010.69282114730.000.000.008 847.2200000000<01>0-1.43
2020.08.31 21:33:1111474CADCHF.Dsellout0.010.69342114740.000.000.668 847.88tp 0.69342
2020.08.31 23:45:0011475CADCHF.Dbuyin0.010.69278114750.000.000.008 847.8800000000<01>0-1.43
2020.09.01 03:01:4311476CADCHF.Dsellout0.010.69339114760.000.000.678 848.55tp 0.69338
2020.09.01 04:45:0011477CADCHF.Dbuyin0.010.69330114770.000.000.008 848.5500000000<01>0-1.43
2020.09.01 11:34:2011478CADCHF.Dsellout0.010.69390114780.000.000.678 849.22tp 0.69390
2020.09.01 12:31:2911479CADCHF.Dsellin0.080.69503114790.000.000.008 849.2200011411<10>0-1.43
2020.09.01 19:30:0011480CADCHF.Dbuyin0.010.69490114800.000.000.008 849.2200000000<01>0-1.43
2020.09.01 19:53:4411481CADCHF.Dsellout0.010.69550114810.000.000.668 849.88tp 0.69550
2020.09.01 19:53:4411482CADCHF.Dbuyin0.010.69566114820.000.000.008 849.8800000000<01>0-1.43
2020.09.01 20:48:5111483CADCHF.Dsellout0.010.69628114830.000.000.688 850.56tp 0.69626
2020.09.01 22:30:0011484CADCHF.Dbuyin0.010.69558114840.000.000.008 850.5600000000<01>0-1.43
2020.09.02 01:20:0911485CADCHF.Dsellout0.010.69618114850.000.000.668 851.22tp 0.69618
2020.09.02 09:09:4111486CADCHF.Dsellin0.110.69773114860.000.000.008 851.2200011411<11>0-1.43
2020.09.02 18:45:0011487CADCHF.Dbuyin0.010.69704114870.000.000.008 851.2200000000<01>0-1.43
2020.09.02 19:03:4811488CADCHF.Dsellout0.010.69764114880.000.000.668 851.88tp 0.69764
2020.09.03 04:30:0011489CADCHF.Dbuyin0.010.69839114890.000.000.008 851.8800000000<01>0-1.43
2020.09.03 16:10:2311490CADCHF.Dbuyin0.010.69439114900.000.000.008 851.8800011489<02>0-1.43
2020.09.04 16:32:4111491CADCHF.Dsellout0.010.69699114910.000.00-1.538 850.35tp 0.69699
2020.09.04 16:32:4111492CADCHF.Dsellout0.010.69699114920.000.002.858 853.20tp 0.69699
2020.09.07 01:15:0011493CADCHF.Dbuyin0.010.69846114930.000.000.008 853.2000000000<01>0-1.43
2020.09.07 04:45:2811494CADCHF.Dsellout0.010.69907114940.000.000.678 853.87tp 0.69906
2020.09.07 07:00:0011495CADCHF.Dbuyin0.010.69866114950.000.000.008 853.8700000000<01>0-1.43
2020.09.07 16:35:3211496CADCHF.Dsellout0.010.69926114960.000.000.668 854.53tp 0.69926
2020.09.07 21:45:0511497CADCHF.Dbuyin0.010.69984114970.000.000.008 854.5300000000<01>0-1.43
2020.09.08 09:16:4811498CADCHF.Dsellout0.010.70044114980.000.000.658 855.18tp 0.70044
2020.09.08 09:18:0411499CADCHF.Dsellin0.160.70062114990.000.000.008 855.1800011411<12>0-1.43
2020.09.08 18:15:0011500CADCHF.Dbuyin0.010.69571115000.000.000.008 855.1800000000<01>0-1.43
2020.09.09 16:29:5111501CADCHF.Dbuyout0.010.69260115010.00-2.66-18.498 834.03tp 0.69260
2020.09.09 16:29:5111502CADCHF.Dbuyout0.010.69260115020.00-2.66-17.758 813.62tp 0.69260
2020.09.09 16:29:5111503CADCHF.Dbuyout0.010.69260115030.00-2.66-16.738 794.23tp 0.69260
2020.09.09 16:29:5111504CADCHF.Dbuyout0.010.69260115040.00-2.66-15.338 776.24tp 0.69260
2020.09.09 16:29:5111505CADCHF.Dbuyout0.020.69260115050.00-5.37-24.828 746.05tp 0.69260
2020.09.09 16:29:5111506CADCHF.Dbuyout0.020.69260115060.00-5.37-21.108 719.58tp 0.69260
2020.09.09 16:29:5111507CADCHF.Dbuyout0.030.69260115070.00-7.86-20.868 690.86tp 0.69260
2020.09.09 16:29:5111508CADCHF.Dbuyout0.040.69260115080.00-8.32-15.138 667.41tp 0.69260
2020.09.09 16:29:5111509CADCHF.Dbuyout0.050.69260115090.00-7.50-0.608 659.31tp 0.69260
2020.09.09 16:29:5111510CADCHF.Dbuyout0.080.69260115100.00-4.5621.258 676.00tp 0.69260
2020.09.09 16:29:5111511CADCHF.Dbuyout0.110.69260115110.00-5.4961.708 732.21tp 0.69260
2020.09.09 16:29:5111512CADCHF.Dbuyout0.160.69260115120.00-1.13140.308 871.38tp 0.69260
2020.09.09 20:00:0011513CADCHF.Dsellin0.010.69427115130.000.000.008 871.3800000000<01>0-1.43
2020.09.10 03:30:2411514CADCHF.Dbuyout0.010.69307115140.00-0.211.328 872.49tp 0.69307
2020.09.10 08:00:0011515CADCHF.Dsellin0.010.69292115150.000.000.008 872.4900000000<01>0-1.43
2020.09.10 10:32:2011516CADCHF.Dbuyout0.010.69172115160.000.001.328 873.81tp 0.69172
2020.09.10 10:32:2011517CADCHF.Dbuyin0.010.69169115170.000.000.008 873.8100011500<02>0-1.43
2020.09.10 21:15:0011518CADCHF.Dsellin0.010.69006115180.000.000.008 873.8100000000<01>0-1.43
2020.09.10 22:42:4011519CADCHF.Dsellin0.010.69059115190.000.000.008 873.8100011518<02>0-1.43
2020.09.11 09:27:5111520CADCHF.Dsellin0.010.69150115200.000.000.008 873.8100011518<03>0-1.43
2020.09.11 13:02:4811521CADCHF.Dbuyout0.010.68951115210.00-0.070.618 874.35tp 0.68952
2020.09.11 13:02:4811522CADCHF.Dbuyout0.010.68951115220.00-0.071.198 875.47tp 0.68952
2020.09.11 13:02:4811523CADCHF.Dbuyout0.010.68951115230.000.002.198 877.66tp 0.68952
2020.09.11 22:45:0011524CADCHF.Dsellin0.010.68964115240.000.000.008 877.6600000000<01>0-1.43
2020.09.14 04:59:0111525CADCHF.Dsellin0.010.69014115250.000.000.008 877.6600011524<02>0-1.43
2020.09.14 12:44:1611526CADCHF.Dbuyout0.010.68869115260.00-0.071.058 878.64tp 0.68869
2020.09.14 12:44:1611527CADCHF.Dbuyout0.010.68869115270.000.001.608 880.24tp 0.68869
2020.09.14 19:15:0011528CADCHF.Dsellin0.010.68870115280.000.000.008 880.2400000000<01>0-1.43
2020.09.14 22:38:5411529CADCHF.Dsellin0.010.68920115290.000.000.008 880.2400011528<02>0-1.43
2020.09.16 14:23:5411530CADCHF.Dbuyout0.010.68775115300.00-0.141.058 881.15tp 0.68775
2020.09.16 14:23:5411531CADCHF.Dbuyout0.010.68775115310.00-0.141.608 882.61tp 0.68775
2020.09.16 14:25:2411532CADCHF.Dbuyin0.020.68768115320.000.000.008 882.6100011500<03>0-1.43
2020.09.16 19:15:0011533CADCHF.Dsellin0.010.69013115330.000.000.008 882.6100000000<01>0-1.43
2020.09.16 19:46:3411534CADCHF.Dsellin0.010.69065115340.000.000.008 882.6100011533<02>0-1.43
2020.09.16 21:40:5211535CADCHF.Dsellout0.010.69129115350.000.01-4.878 877.75tp 0.69129
2020.09.16 21:40:5211536CADCHF.Dsellout0.010.69129115360.000.00-0.448 877.31tp 0.69129
2020.09.16 21:40:5211537CADCHF.Dsellout0.020.69129115370.000.007.958 885.26tp 0.69129
2020.09.17 04:30:0011538CADCHF.Dbuyin0.010.68980115380.000.000.008 885.2600000000<01>0-1.43
2020.09.17 06:19:1811539CADCHF.Dsellout0.010.69040115390.000.000.668 885.92tp 0.69040
2020.09.17 08:45:0011540CADCHF.Dbuyin0.010.68971115400.000.000.008 885.9200000000<01>0-1.43
2020.09.17 10:30:0611541CADCHF.Dsellout0.010.69031115410.000.000.668 886.58tp 0.69031
2020.09.17 11:32:1011542CADCHF.Dbuyout0.010.68919115420.00-0.211.038 887.40tp 0.68919
2020.09.17 11:32:1011543CADCHF.Dbuyout0.010.68919115430.00-0.211.608 888.79tp 0.68919
2020.09.17 18:30:0011544CADCHF.Dsellin0.010.68907115440.000.000.008 888.7900000000<01>0-1.43
2020.09.17 21:57:4511545CADCHF.Dsellin0.010.68960115450.000.000.008 888.7900011544<02>0-1.43
2020.09.17 23:01:2811546CADCHF.Dsellin0.010.69052115460.000.000.008 888.7900011544<03>0-1.43
2020.09.18 04:15:0011547CADCHF.Dbuyin0.010.69027115470.000.000.008 888.7900000000<01>0-1.43
2020.09.18 13:51:2011548CADCHF.Dsellout0.010.69087115480.000.000.668 889.45tp 0.69087
2020.09.18 20:15:0011549CADCHF.Dbuyin0.010.69036115490.000.000.008 889.4500000000<01>0-1.43
2020.09.21 11:58:5811550CADCHF.Dsellout0.010.69096115500.000.000.668 890.11tp 0.69096
2020.09.21 12:33:3411551CADCHF.Dsellin0.010.69181115510.000.000.008 890.1100011544<04>0-1.43
2020.09.21 17:15:2311552CADCHF.Dbuyout0.010.68905115520.00-0.140.028 889.99tp 0.68905
2020.09.21 17:15:2311553CADCHF.Dbuyout0.010.68905115530.00-0.140.608 890.45tp 0.68905
2020.09.21 17:15:2311554CADCHF.Dbuyout0.010.68905115540.00-0.141.618 891.92tp 0.68905
2020.09.21 17:15:2311555CADCHF.Dbuyout0.010.68905115550.000.003.018 894.93tp 0.68905
2020.09.21 18:15:0011556CADCHF.Dbuyin0.010.68916115560.000.000.008 894.9300000000<01>0-1.43
2020.09.22 02:30:0011557CADCHF.Dsellin0.010.68765115570.000.000.008 894.9300000000<01>0-1.43
2020.09.22 11:04:0211558CADCHF.Dsellin0.010.68815115580.000.000.008 894.9300011557<02>0-1.43
2020.09.22 17:14:3111559CADCHF.Dsellout0.010.68978115590.000.000.688 895.61tp 0.68976
2020.09.22 17:49:5111560CADCHF.Dsellin0.010.68962115600.000.000.008 895.6100011557<03>0-1.43
2020.09.22 20:33:2811561CADCHF.Dsellin0.010.69094115610.000.000.008 895.6100011557<04>0-1.43
2020.09.22 23:15:1511562CADCHF.Dbuyin0.010.69101115620.000.000.008 895.6100000000<01>0-1.43
2020.09.23 02:47:2511563CADCHF.Dsellout0.010.69161115630.000.000.658 896.26tp 0.69161
2020.09.23 04:17:4211564CADCHF.Dsellin0.020.69245115640.000.000.008 896.2600011557<05>0-1.43
2020.09.23 06:00:0111565CADCHF.Dbuyin0.010.69164115650.000.000.008 896.2600000000<01>0-1.43
2020.09.24 03:16:5411566CADCHF.Dbuyout0.010.68901115660.00-0.28-1.488 894.50tp 0.68901
2020.09.24 03:16:5411567CADCHF.Dbuyout0.010.68901115670.00-0.28-0.938 893.29tp 0.68901
2020.09.24 03:16:5411568CADCHF.Dbuyout0.010.68901115680.00-0.280.668 893.67tp 0.68901
2020.09.24 03:16:5411569CADCHF.Dbuyout0.010.68901115690.00-0.282.098 895.48tp 0.68901
2020.09.24 03:16:5411570CADCHF.Dbuyout0.020.68901115700.00-0.427.478 902.53tp 0.68901
2020.09.24 09:15:0011571CADCHF.Dsellin0.010.68884115710.000.000.008 902.5300000000<01>0-1.43
2020.09.24 10:02:1411572CADCHF.Dsellin0.010.68935115720.000.000.008 902.5300011571<02>0-1.43
2020.09.24 10:58:4911573CADCHF.Dsellin0.010.69024115730.000.000.008 902.5300011571<03>0-1.43
2020.09.24 17:05:3011574CADCHF.Dsellin0.010.69153115740.000.000.008 902.5300011571<04>0-1.43
2020.09.24 18:23:2511575CADCHF.Dsellout0.010.69224115750.000.010.658 903.19tp 0.69224
2020.09.24 19:04:3211576CADCHF.Dsellin0.020.69306115760.000.000.008 903.1900011571<05>0-1.43
2020.09.25 05:15:0211577CADCHF.Dbuyin0.010.69421115770.000.000.008 903.1900000000<01>0-1.43
2020.09.28 17:32:2411578CADCHF.Dsellin0.020.69476115780.000.000.008 903.1900011571<06>0-1.43
2020.09.28 17:32:3211579CADCHF.Dsellout0.010.69481115790.000.000.658 903.84tp 0.69481
2020.09.28 18:45:0011580CADCHF.Dbuyin0.010.69163115800.000.000.008 903.8400000000<01>0-1.43
2020.09.28 19:27:3711581CADCHF.Dbuyout0.010.69075115810.00-0.14-2.078 901.63tp 0.69075
2020.09.28 19:27:3711582CADCHF.Dbuyout0.010.69075115820.00-0.14-1.518 899.98tp 0.69075
2020.09.28 19:27:3711583CADCHF.Dbuyout0.010.69075115830.00-0.14-0.558 899.29tp 0.69075
2020.09.28 19:27:3711584CADCHF.Dbuyout0.010.69075115840.00-0.140.848 899.99tp 0.69075
2020.09.28 19:27:3711585CADCHF.Dbuyout0.020.69075115850.00-0.285.008 904.71tp 0.69075
2020.09.28 19:27:3711586CADCHF.Dbuyout0.020.69075115860.000.008.688 913.39tp 0.69075
2020.09.28 21:30:0011587CADCHF.Dsellin0.010.69148115870.000.000.008 913.3900000000<01>0-1.43
2020.09.29 10:08:5811588CADCHF.Dbuyout0.010.69028115880.00-0.071.308 914.62tp 0.69028
2020.09.29 17:09:0611589CADCHF.Dbuyin0.010.68763115890.000.000.008 914.6200011580<02>0-1.43
2020.09.30 03:15:0011590CADCHF.Dsellin0.010.68723115900.000.000.008 914.6200000000<01>0-1.43
2020.09.30 10:27:2311591CADCHF.Dsellin0.010.68771115910.000.000.008 914.6200011590<02>0-1.43
2020.09.30 13:09:3711592CADCHF.Dsellin0.010.68890115920.000.000.008 914.6200011590<03>0-1.43
2020.09.30 16:44:2311593CADCHF.Dsellin0.010.69020115930.000.000.008 914.6200011590<04>0-1.43
2020.09.30 16:44:3111594CADCHF.Dsellout0.010.69025115940.000.00-1.498 913.13tp 0.69023
2020.09.30 16:44:3111595CADCHF.Dsellout0.010.69025115950.000.002.848 915.97tp 0.69023
2020.09.30 17:52:3011596CADCHF.Dbuyout0.010.68728115960.000.00-0.058 915.92tp 0.68731
2020.09.30 17:52:3011597CADCHF.Dbuyout0.010.68728115970.000.000.478 916.39tp 0.68731
2020.09.30 17:52:3011598CADCHF.Dbuyout0.010.68728115980.000.001.768 918.15tp 0.68731
2020.09.30 17:52:3011599CADCHF.Dbuyout0.010.68728115990.000.003.188 921.33tp 0.68731
2020.09.30 18:00:0011600CADCHF.Dbuyin0.010.68787116000.000.000.008 921.3300000000<01>0-1.43
2020.09.30 18:02:4811601CADCHF.Dsellout0.010.68848116010.000.000.668 921.99tp 0.68847
2020.09.30 18:02:4811602CADCHF.Dbuyin0.010.68859116020.000.000.008 921.9900000000<01>0-1.43
2020.09.30 18:53:1611603CADCHF.Dsellout0.010.68922116030.000.000.698 922.68tp 0.68919
2020.09.30 22:30:0011604CADCHF.Dbuyin0.010.69198116040.000.000.008 922.6800000000<01>0-1.43
2020.09.30 23:59:5811605CADCHF.Dsellout0.010.69124116050.000.00-0.808 921.88end of test
0.00 -1 080.43 9 102.31 8 921.88