| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:02 - 2013.04.04 13:20 (2009.01.01 - 2013.11.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="AUDUSD Asia"; MinTimeHour=1; OffSetHour=0; PeriodMA=10; Threshold=3; TakeProfit=250; TakeProfitPerLot=80; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=74; CloseType=4; NLevelsSwitch=8; Delay=1; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=30; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1511; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 26458 | Ticks modelled | 76098704 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 12000.00 | ||||
| Total net profit | 9961.38 | Gross profit | 22011.41 | Gross loss | -12050.03 |
| Profit factor | 1.83 | Expected payoff | 4.44 | ||
| Absolute drawdown | 3865.99 | Maximal drawdown | 4083.50 (22.39%) | Relative drawdown | 32.24% (3869.43) |
| Total trades | 2242 | Short positions (won %) | 1280 (65.55%) | Long positions (won %) | 962 (65.90%) |
| Profit trades (% of total) | 1473 (65.70%) | Loss trades (% of total) | 769 (34.30%) | ||
| Largest | profit trade | 705.64 | loss trade | -205.82 | |
| Average | profit trade | 14.94 | loss trade | -15.67 | |
| Maximum | consecutive wins (profit in money) | 27 (146.54) | consecutive losses (loss in money) | 8 (-778.55) | |
| Maximal | consecutive profit (count of wins) | 811.21 (2) | consecutive loss (count of losses) | -778.55 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 00:00 | buy | 1 | 0.01 | 0.69915 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.12 00:00 | modify | 1 | 0.01 | 0.69915 | 0.00000 | 0.70655 | ||
| 3 | 2009.01.12 06:00 | buy | 2 | 0.01 | 0.69335 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.12 06:00 | modify | 2 | 0.01 | 0.69335 | 0.00000 | 0.70075 | ||
| 5 | 2009.01.12 12:00 | buy | 3 | 0.02 | 0.68885 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.12 12:00 | modify | 3 | 0.02 | 0.68885 | 0.00000 | 0.69625 | ||
| 7 | 2009.01.12 14:00 | buy | 4 | 0.04 | 0.68605 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.12 14:00 | modify | 4 | 0.04 | 0.68605 | 0.00000 | 0.69345 | ||
| 9 | 2009.01.12 22:00 | buy | 5 | 0.08 | 0.68245 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.12 22:00 | modify | 5 | 0.08 | 0.68245 | 0.00000 | 0.68985 | ||
| 11 | 2009.01.13 00:03 | buy | 6 | 0.14 | 0.68005 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.13 00:03 | modify | 6 | 0.14 | 0.68005 | 0.00000 | 0.68745 | ||
| 13 | 2009.01.13 04:00 | buy | 7 | 0.24 | 0.67710 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.13 04:00 | modify | 7 | 0.24 | 0.67710 | 0.00000 | 0.68450 | ||
| 15 | 2009.01.13 10:00 | buy | 8 | 0.41 | 0.67455 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.13 10:00 | modify | 8 | 0.41 | 0.67455 | 0.00000 | 0.68195 | ||
| 17 | 2009.01.13 12:00 | buy | 9 | 0.69 | 0.66970 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.13 12:00 | modify | 9 | 0.69 | 0.66970 | 0.00000 | 0.67710 | ||
| 19 | 2009.01.13 18:00 | buy | 10 | 1.18 | 0.66605 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.13 18:00 | modify | 10 | 1.18 | 0.66605 | 0.00000 | 0.67345 | ||
| 21 | 2009.01.14 03:04 | close | 10 | 1.18 | 0.67110 | 0.00000 | 0.67345 | 587.64 | 12587.64 |
| 22 | 2009.01.14 03:04 | close | 9 | 0.69 | 0.67110 | 0.00000 | 0.67710 | 91.77 | 12679.41 |
| 23 | 2009.01.14 03:04 | close | 8 | 0.41 | 0.67110 | 0.00000 | 0.68195 | -144.32 | 12535.09 |
| 24 | 2009.01.14 03:04 | close | 7 | 0.24 | 0.67110 | 0.00000 | 0.68450 | -145.68 | 12389.41 |
| 25 | 2009.01.14 03:04 | close | 6 | 0.14 | 0.67110 | 0.00000 | 0.68745 | -126.28 | 12263.13 |
| 26 | 2009.01.14 03:04 | close | 5 | 0.08 | 0.67110 | 0.00000 | 0.68985 | -91.36 | 12171.77 |
| 27 | 2009.01.14 03:04 | close | 4 | 0.04 | 0.67110 | 0.00000 | 0.69345 | -60.08 | 12111.69 |
| 28 | 2009.01.14 03:04 | close | 3 | 0.02 | 0.67110 | 0.00000 | 0.69625 | -35.64 | 12076.05 |
| 29 | 2009.01.14 03:04 | close | 2 | 0.01 | 0.67110 | 0.00000 | 0.70075 | -22.32 | 12053.73 |
| 30 | 2009.01.14 03:04 | close | 1 | 0.01 | 0.67110 | 0.00000 | 0.70655 | -28.12 | 12025.61 |
| 31 | 2009.01.15 02:00 | sell | 11 | 0.01 | 0.66445 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.15 02:00 | modify | 11 | 0.01 | 0.66445 | 0.00000 | 0.65705 | ||
| 33 | 2009.01.15 03:00 | close | 11 | 0.01 | 0.65955 | 0.00000 | 0.65705 | 4.83 | 12030.44 |
| 34 | 2009.01.15 04:00 | buy | 12 | 0.01 | 0.66015 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.15 04:00 | modify | 12 | 0.01 | 0.66015 | 0.00000 | 0.66755 | ||
| 36 | 2009.01.15 06:00 | buy | 13 | 0.01 | 0.65690 | 0.00000 | 0.00000 | ||
| 37 | 2009.01.15 06:00 | modify | 13 | 0.01 | 0.65690 | 0.00000 | 0.66430 | ||
| 38 | 2009.01.15 08:47 | close | 13 | 0.01 | 0.66250 | 0.00000 | 0.66430 | 5.53 | 12035.97 |
| 39 | 2009.01.15 08:47 | close | 12 | 0.01 | 0.66250 | 0.00000 | 0.66755 | 2.28 | 12038.25 |
| 40 | 2009.01.15 23:00 | sell | 14 | 0.01 | 0.66625 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.15 23:00 | modify | 14 | 0.01 | 0.66625 | 0.00000 | 0.65885 | ||
| 42 | 2009.01.16 00:00 | sell | 15 | 0.01 | 0.66250 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.16 00:00 | modify | 15 | 0.01 | 0.66250 | 0.00000 | 0.65510 | ||
| 44 | 2009.01.16 04:00 | sell | 16 | 0.02 | 0.67170 | 0.00000 | 0.00000 | ||
| 45 | 2009.01.16 04:00 | modify | 16 | 0.02 | 0.67170 | 0.00000 | 0.66430 | ||
| 46 | 2009.01.16 06:00 | sell | 17 | 0.04 | 0.67440 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.16 06:00 | modify | 17 | 0.04 | 0.67440 | 0.00000 | 0.66700 | ||
| 48 | 2009.01.16 14:00 | sell | 18 | 0.08 | 0.67835 | 0.00000 | 0.00000 | ||
| 49 | 2009.01.16 14:00 | modify | 18 | 0.08 | 0.67835 | 0.00000 | 0.67095 | ||
| 50 | 2009.01.16 17:01 | close | 18 | 0.08 | 0.67320 | 0.00000 | 0.67095 | 40.64 | 12078.89 |
| 51 | 2009.01.16 17:01 | close | 17 | 0.04 | 0.67320 | 0.00000 | 0.66700 | 4.52 | 12083.41 |
| 52 | 2009.01.16 17:01 | close | 16 | 0.02 | 0.67320 | 0.00000 | 0.66430 | -3.14 | 12080.27 |
| 53 | 2009.01.16 17:01 | close | 15 | 0.01 | 0.67320 | 0.00000 | 0.65510 | -10.77 | 12069.50 |
| 54 | 2009.01.16 17:01 | close | 14 | 0.01 | 0.67320 | 0.00000 | 0.65885 | -7.02 | 12062.48 |
| 55 | 2009.01.19 00:02 | sell | 19 | 0.01 | 0.67600 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.19 00:02 | modify | 19 | 0.01 | 0.67600 | 0.00000 | 0.66860 | ||
| 57 | 2009.01.19 02:02 | sell | 20 | 0.01 | 0.67970 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.19 02:02 | modify | 20 | 0.01 | 0.67970 | 0.00000 | 0.67230 | ||
| 59 | 2009.01.19 06:00 | sell | 21 | 0.02 | 0.68255 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.19 06:00 | modify | 21 | 0.02 | 0.68255 | 0.00000 | 0.67515 | ||
| 61 | 2009.01.19 09:16 | close | 21 | 0.02 | 0.67610 | 0.00000 | 0.67515 | 12.76 | 12075.24 |
| 62 | 2009.01.19 09:16 | close | 20 | 0.01 | 0.67610 | 0.00000 | 0.67230 | 3.53 | 12078.77 |
| 63 | 2009.01.19 09:16 | close | 19 | 0.01 | 0.67610 | 0.00000 | 0.66860 | -0.17 | 12078.60 |
| 64 | 2009.01.19 23:00 | buy | 22 | 0.01 | 0.67055 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.19 23:00 | modify | 22 | 0.01 | 0.67055 | 0.00000 | 0.67795 | ||
| 66 | 2009.01.20 02:00 | buy | 23 | 0.01 | 0.66740 | 0.00000 | 0.00000 | ||
| 67 | 2009.01.20 02:00 | modify | 23 | 0.01 | 0.66740 | 0.00000 | 0.67480 | ||
| 68 | 2009.01.20 04:00 | buy | 24 | 0.02 | 0.66385 | 0.00000 | 0.00000 | ||
| 69 | 2009.01.20 04:00 | modify | 24 | 0.02 | 0.66385 | 0.00000 | 0.67125 | ||
| 70 | 2009.01.20 08:00 | buy | 25 | 0.04 | 0.66030 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.20 08:00 | modify | 25 | 0.04 | 0.66030 | 0.00000 | 0.66770 | ||
| 72 | 2009.01.20 11:49 | close | 25 | 0.04 | 0.66645 | 0.00000 | 0.66770 | 24.32 | 12102.92 |
| 73 | 2009.01.20 11:49 | close | 24 | 0.02 | 0.66645 | 0.00000 | 0.67125 | 5.06 | 12107.98 |
| 74 | 2009.01.20 11:49 | close | 23 | 0.01 | 0.66645 | 0.00000 | 0.67480 | -1.02 | 12106.96 |
| 75 | 2009.01.20 11:49 | close | 22 | 0.01 | 0.66645 | 0.00000 | 0.67795 | -4.17 | 12102.79 |
| 76 | 2009.01.21 07:00 | sell | 26 | 0.01 | 0.65350 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.21 07:00 | modify | 26 | 0.01 | 0.65350 | 0.00000 | 0.64610 | ||
| 78 | 2009.01.21 10:03 | close | 26 | 0.01 | 0.65105 | 0.00000 | 0.64610 | 2.38 | 12105.17 |
| 79 | 2009.01.21 23:03 | sell | 27 | 0.01 | 0.66320 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.21 23:03 | modify | 27 | 0.01 | 0.66320 | 0.00000 | 0.65580 | ||
| 81 | 2009.01.22 02:13 | t/p | 27 | 0.01 | 0.65580 | 0.00000 | 0.65580 | 7.33 | 12112.50 |
| 82 | 2009.01.22 03:00 | buy | 28 | 0.01 | 0.65515 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.22 03:00 | modify | 28 | 0.01 | 0.65515 | 0.00000 | 0.66255 | ||
| 84 | 2009.01.22 09:00 | close | 28 | 0.01 | 0.65885 | 0.00000 | 0.66255 | 3.63 | 12116.13 |
| 85 | 2009.01.22 23:01 | sell | 29 | 0.01 | 0.65535 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.22 23:01 | modify | 29 | 0.01 | 0.65535 | 0.00000 | 0.64795 | ||
| 87 | 2009.01.23 07:00 | close | 29 | 0.01 | 0.65185 | 0.00000 | 0.64795 | 3.43 | 12119.56 |
| 88 | 2009.01.26 00:02 | sell | 30 | 0.01 | 0.65440 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.26 00:02 | modify | 30 | 0.01 | 0.65440 | 0.00000 | 0.64700 | ||
| 90 | 2009.01.26 02:02 | close | 30 | 0.01 | 0.65190 | 0.00000 | 0.64700 | 2.43 | 12121.99 |
| 91 | 2009.01.26 05:00 | buy | 31 | 0.01 | 0.65405 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.26 05:00 | modify | 31 | 0.01 | 0.65405 | 0.00000 | 0.66145 | ||
| 93 | 2009.01.26 09:00 | buy | 32 | 0.01 | 0.65145 | 0.00000 | 0.00000 | ||
| 94 | 2009.01.26 09:00 | modify | 32 | 0.01 | 0.65145 | 0.00000 | 0.65885 | ||
| 95 | 2009.01.26 12:27 | close | 32 | 0.01 | 0.65675 | 0.00000 | 0.65885 | 5.23 | 12127.22 |
| 96 | 2009.01.26 12:27 | close | 31 | 0.01 | 0.65675 | 0.00000 | 0.66145 | 2.63 | 12129.85 |
| 97 | 2009.01.27 00:01 | buy | 33 | 0.01 | 0.65970 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.27 00:01 | modify | 33 | 0.01 | 0.65970 | 0.00000 | 0.66710 | ||
| 99 | 2009.01.27 01:04 | close | 33 | 0.01 | 0.66210 | 0.00000 | 0.66710 | 2.33 | 12132.18 |
| 100 | 2009.01.27 02:04 | sell | 34 | 0.01 | 0.66130 | 0.00000 | 0.00000 | ||
| 101 | 2009.01.27 02:04 | modify | 34 | 0.01 | 0.66130 | 0.00000 | 0.65390 | ||
| 102 | 2009.01.27 08:00 | sell | 35 | 0.01 | 0.66550 | 0.00000 | 0.00000 | ||
| 103 | 2009.01.27 08:00 | modify | 35 | 0.01 | 0.66550 | 0.00000 | 0.65810 | ||
| 104 | 2009.01.27 10:00 | sell | 36 | 0.02 | 0.66825 | 0.00000 | 0.00000 | ||
| 105 | 2009.01.27 10:00 | modify | 36 | 0.02 | 0.66825 | 0.00000 | 0.66085 | ||
| 106 | 2009.01.27 13:26 | close | 36 | 0.02 | 0.66180 | 0.00000 | 0.66085 | 12.76 | 12144.94 |
| 107 | 2009.01.27 13:26 | close | 35 | 0.01 | 0.66180 | 0.00000 | 0.65810 | 3.63 | 12148.57 |
| 108 | 2009.01.27 13:26 | close | 34 | 0.01 | 0.66180 | 0.00000 | 0.65390 | -0.57 | 12148.00 |
| 109 | 2009.01.27 23:00 | sell | 37 | 0.01 | 0.66300 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.27 23:00 | modify | 37 | 0.01 | 0.66300 | 0.00000 | 0.65560 | ||
| 111 | 2009.01.28 05:02 | sell | 38 | 0.01 | 0.66545 | 0.00000 | 0.00000 | ||
| 112 | 2009.01.28 05:02 | modify | 38 | 0.01 | 0.66545 | 0.00000 | 0.65805 | ||
| 113 | 2009.01.28 10:00 | sell | 39 | 0.02 | 0.66785 | 0.00000 | 0.00000 | ||
| 114 | 2009.01.28 10:00 | modify | 39 | 0.02 | 0.66785 | 0.00000 | 0.66045 | ||
| 115 | 2009.01.28 14:00 | sell | 40 | 0.04 | 0.67040 | 0.00000 | 0.00000 | ||
| 116 | 2009.01.28 14:00 | modify | 40 | 0.04 | 0.67040 | 0.00000 | 0.66300 | ||
| 117 | 2009.01.28 21:31 | close | 40 | 0.04 | 0.66505 | 0.00000 | 0.66300 | 21.12 | 12169.12 |
| 118 | 2009.01.28 21:31 | close | 39 | 0.02 | 0.66505 | 0.00000 | 0.66045 | 5.46 | 12174.58 |
| 119 | 2009.01.28 21:31 | close | 38 | 0.01 | 0.66505 | 0.00000 | 0.65805 | 0.33 | 12174.91 |
| 120 | 2009.01.28 21:31 | close | 37 | 0.01 | 0.66505 | 0.00000 | 0.65560 | -2.12 | 12172.79 |
| 121 | 2009.01.28 23:00 | buy | 41 | 0.01 | 0.66445 | 0.00000 | 0.00000 | ||
| 122 | 2009.01.28 23:00 | modify | 41 | 0.01 | 0.66445 | 0.00000 | 0.67185 | ||
| 123 | 2009.01.29 03:00 | buy | 42 | 0.01 | 0.66195 | 0.00000 | 0.00000 | ||
| 124 | 2009.01.29 03:00 | modify | 42 | 0.01 | 0.66195 | 0.00000 | 0.66935 | ||
| 125 | 2009.01.29 08:01 | buy | 43 | 0.02 | 0.65940 | 0.00000 | 0.00000 | ||
| 126 | 2009.01.29 08:01 | modify | 43 | 0.02 | 0.65940 | 0.00000 | 0.66680 | ||
| 127 | 2009.01.29 12:00 | buy | 44 | 0.04 | 0.65645 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.29 12:00 | modify | 44 | 0.04 | 0.65645 | 0.00000 | 0.66385 | ||
| 129 | 2009.01.29 20:00 | buy | 45 | 0.08 | 0.65370 | 0.00000 | 0.00000 | ||
| 130 | 2009.01.29 20:00 | modify | 45 | 0.08 | 0.65370 | 0.00000 | 0.66110 | ||
| 131 | 2009.01.30 02:00 | buy | 46 | 0.14 | 0.65000 | 0.00000 | 0.00000 | ||
| 132 | 2009.01.30 02:00 | modify | 46 | 0.14 | 0.65000 | 0.00000 | 0.65740 | ||
| 133 | 2009.01.30 04:00 | buy | 47 | 0.24 | 0.64685 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.30 04:00 | modify | 47 | 0.24 | 0.64685 | 0.00000 | 0.65425 | ||
| 135 | 2009.01.30 06:00 | buy | 48 | 0.41 | 0.64360 | 0.00000 | 0.00000 | ||
| 136 | 2009.01.30 06:00 | modify | 48 | 0.41 | 0.64360 | 0.00000 | 0.65100 | ||
| 137 | 2009.01.30 08:27 | close | 48 | 0.41 | 0.64790 | 0.00000 | 0.65100 | 173.43 | 12346.22 |
| 138 | 2009.01.30 08:27 | close | 47 | 0.24 | 0.64790 | 0.00000 | 0.65425 | 23.52 | 12369.74 |
| 139 | 2009.01.30 08:27 | close | 46 | 0.14 | 0.64790 | 0.00000 | 0.65740 | -30.38 | 12339.36 |
| 140 | 2009.01.30 08:27 | close | 45 | 0.08 | 0.64790 | 0.00000 | 0.66110 | -46.96 | 12292.40 |
| 141 | 2009.01.30 08:27 | close | 44 | 0.04 | 0.64790 | 0.00000 | 0.66385 | -34.48 | 12257.92 |
| 142 | 2009.01.30 08:27 | close | 43 | 0.02 | 0.64790 | 0.00000 | 0.66680 | -23.14 | 12234.78 |
| 143 | 2009.01.30 08:27 | close | 42 | 0.01 | 0.64790 | 0.00000 | 0.66935 | -14.12 | 12220.66 |
| 144 | 2009.01.30 08:27 | close | 41 | 0.01 | 0.64790 | 0.00000 | 0.67185 | -16.62 | 12204.04 |
| 145 | 2009.02.02 23:00 | sell | 49 | 0.01 | 0.63205 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.02 23:00 | modify | 49 | 0.01 | 0.63205 | 0.00000 | 0.62465 | ||
| 147 | 2009.02.03 05:00 | sell | 50 | 0.01 | 0.63615 | 0.00000 | 0.00000 | ||
| 148 | 2009.02.03 05:00 | modify | 50 | 0.01 | 0.63615 | 0.00000 | 0.62875 | ||
| 149 | 2009.02.03 10:00 | sell | 51 | 0.02 | 0.63860 | 0.00000 | 0.00000 | ||
| 150 | 2009.02.03 10:00 | modify | 51 | 0.02 | 0.63860 | 0.00000 | 0.63120 | ||
| 151 | 2009.02.03 16:04 | sell | 52 | 0.04 | 0.64100 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.03 16:04 | modify | 52 | 0.04 | 0.64100 | 0.00000 | 0.63360 | ||
| 153 | 2009.02.03 18:00 | sell | 53 | 0.08 | 0.64375 | 0.00000 | 0.00000 | ||
| 154 | 2009.02.03 18:00 | modify | 53 | 0.08 | 0.64375 | 0.00000 | 0.63635 | ||
| 155 | 2009.02.03 22:00 | sell | 54 | 0.14 | 0.65285 | 0.00000 | 0.00000 | ||
| 156 | 2009.02.03 22:00 | modify | 54 | 0.14 | 0.65285 | 0.00000 | 0.64545 | ||
| 157 | 2009.02.04 09:05 | close | 54 | 0.14 | 0.64570 | 0.00000 | 0.64545 | 99.12 | 12303.16 |
| 158 | 2009.02.04 09:05 | close | 53 | 0.08 | 0.64570 | 0.00000 | 0.63635 | -16.16 | 12287.00 |
| 159 | 2009.02.04 09:05 | close | 52 | 0.04 | 0.64570 | 0.00000 | 0.63360 | -19.08 | 12267.92 |
| 160 | 2009.02.04 09:05 | close | 51 | 0.02 | 0.64570 | 0.00000 | 0.63120 | -14.34 | 12253.58 |
| 161 | 2009.02.04 09:05 | close | 50 | 0.01 | 0.64570 | 0.00000 | 0.62875 | -9.62 | 12243.96 |
| 162 | 2009.02.04 09:05 | close | 49 | 0.01 | 0.64570 | 0.00000 | 0.62465 | -13.72 | 12230.24 |
| 163 | 2009.02.04 23:00 | buy | 55 | 0.01 | 0.64285 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.04 23:00 | modify | 55 | 0.01 | 0.64285 | 0.00000 | 0.65025 | ||
| 165 | 2009.02.05 08:00 | close | 55 | 0.01 | 0.64525 | 0.00000 | 0.65025 | 2.33 | 12232.57 |
| 166 | 2009.02.06 00:00 | sell | 56 | 0.01 | 0.65220 | 0.00000 | 0.00000 | ||
| 167 | 2009.02.06 00:00 | modify | 56 | 0.01 | 0.65220 | 0.00000 | 0.64480 | ||
| 168 | 2009.02.06 05:00 | close | 56 | 0.01 | 0.64825 | 0.00000 | 0.64480 | 3.88 | 12236.45 |
| 169 | 2009.02.06 06:00 | buy | 57 | 0.01 | 0.65190 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.06 06:00 | modify | 57 | 0.01 | 0.65190 | 0.00000 | 0.65930 | ||
| 171 | 2009.02.06 10:00 | close | 57 | 0.01 | 0.65495 | 0.00000 | 0.65930 | 2.98 | 12239.43 |
| 172 | 2009.02.09 00:04 | sell | 58 | 0.01 | 0.67305 | 0.00000 | 0.00000 | ||
| 173 | 2009.02.09 00:04 | modify | 58 | 0.01 | 0.67305 | 0.00000 | 0.66565 | ||
| 174 | 2009.02.09 04:38 | t/p | 58 | 0.01 | 0.66565 | 0.00000 | 0.66565 | 7.33 | 12246.76 |
| 175 | 2009.02.09 06:00 | sell | 59 | 0.01 | 0.66875 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.09 06:00 | modify | 59 | 0.01 | 0.66875 | 0.00000 | 0.66135 | ||
| 177 | 2009.02.09 12:00 | sell | 60 | 0.01 | 0.67120 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.09 12:00 | modify | 60 | 0.01 | 0.67120 | 0.00000 | 0.66380 | ||
| 179 | 2009.02.09 14:04 | sell | 61 | 0.02 | 0.67365 | 0.00000 | 0.00000 | ||
| 180 | 2009.02.09 14:04 | modify | 61 | 0.02 | 0.67365 | 0.00000 | 0.66625 | ||
| 181 | 2009.02.09 16:04 | sell | 62 | 0.04 | 0.67925 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.09 16:04 | modify | 62 | 0.04 | 0.67925 | 0.00000 | 0.67185 | ||
| 183 | 2009.02.09 18:04 | sell | 63 | 0.08 | 0.68285 | 0.00000 | 0.00000 | ||
| 184 | 2009.02.09 18:04 | modify | 63 | 0.08 | 0.68285 | 0.00000 | 0.67545 | ||
| 185 | 2009.02.09 21:30 | close | 63 | 0.08 | 0.67760 | 0.00000 | 0.67545 | 41.44 | 12288.20 |
| 186 | 2009.02.09 21:30 | close | 62 | 0.04 | 0.67760 | 0.00000 | 0.67185 | 6.32 | 12294.52 |
| 187 | 2009.02.09 21:30 | close | 61 | 0.02 | 0.67760 | 0.00000 | 0.66625 | -8.04 | 12286.48 |
| 188 | 2009.02.09 21:30 | close | 60 | 0.01 | 0.67760 | 0.00000 | 0.66380 | -6.47 | 12280.01 |
| 189 | 2009.02.09 21:30 | close | 59 | 0.01 | 0.67760 | 0.00000 | 0.66135 | -8.92 | 12271.09 |
| 190 | 2009.02.10 02:00 | buy | 64 | 0.01 | 0.67480 | 0.00000 | 0.00000 | ||
| 191 | 2009.02.10 02:00 | modify | 64 | 0.01 | 0.67480 | 0.00000 | 0.68220 | ||
| 192 | 2009.02.10 10:00 | buy | 65 | 0.01 | 0.67085 | 0.00000 | 0.00000 | ||
| 193 | 2009.02.10 10:00 | modify | 65 | 0.01 | 0.67085 | 0.00000 | 0.67825 | ||
| 194 | 2009.02.10 12:00 | buy | 66 | 0.02 | 0.66410 | 0.00000 | 0.00000 | ||
| 195 | 2009.02.10 12:00 | modify | 66 | 0.02 | 0.66410 | 0.00000 | 0.67150 | ||
| 196 | 2009.02.10 13:00 | buy | 67 | 0.04 | 0.66840 | 0.00000 | 0.00000 | ||
| 197 | 2009.02.10 13:00 | modify | 67 | 0.04 | 0.66840 | 0.00000 | 0.67580 | ||
| 198 | 2009.02.10 15:01 | buy | 68 | 0.08 | 0.67085 | 0.00000 | 0.00000 | ||
| 199 | 2009.02.10 15:01 | modify | 68 | 0.08 | 0.67085 | 0.00000 | 0.67825 | ||
| 200 | 2009.02.10 17:05 | close | 68 | 0.08 | 0.67125 | 0.00000 | 0.67825 | 2.64 | 12273.73 |
| 201 | 2009.02.10 17:05 | close | 67 | 0.04 | 0.67125 | 0.00000 | 0.67580 | 11.12 | 12284.85 |
| 202 | 2009.02.10 17:05 | close | 66 | 0.02 | 0.67125 | 0.00000 | 0.67150 | 14.16 | 12299.01 |
| 203 | 2009.02.10 17:05 | close | 65 | 0.01 | 0.67125 | 0.00000 | 0.67825 | 0.33 | 12299.34 |
| 204 | 2009.02.10 17:05 | close | 64 | 0.01 | 0.67125 | 0.00000 | 0.68220 | -3.62 | 12295.72 |
| 205 | 2009.02.11 01:00 | buy | 69 | 0.01 | 0.65545 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.11 01:00 | modify | 69 | 0.01 | 0.65545 | 0.00000 | 0.66285 | ||
| 207 | 2009.02.11 02:00 | buy | 70 | 0.01 | 0.65790 | 0.00000 | 0.00000 | ||
| 208 | 2009.02.11 02:00 | modify | 70 | 0.01 | 0.65790 | 0.00000 | 0.66530 | ||
| 209 | 2009.02.11 14:00 | buy | 71 | 0.02 | 0.65295 | 0.00000 | 0.00000 | ||
| 210 | 2009.02.11 14:00 | modify | 71 | 0.02 | 0.65295 | 0.00000 | 0.66035 | ||
| 211 | 2009.02.11 15:49 | close | 71 | 0.02 | 0.65890 | 0.00000 | 0.66035 | 11.76 | 12307.48 |
| 212 | 2009.02.11 15:49 | close | 70 | 0.01 | 0.65890 | 0.00000 | 0.66530 | 0.93 | 12308.41 |
| 213 | 2009.02.11 15:49 | close | 69 | 0.01 | 0.65890 | 0.00000 | 0.66285 | 3.38 | 12311.79 |
| 214 | 2009.02.11 23:00 | sell | 72 | 0.01 | 0.65575 | 0.00000 | 0.00000 | ||
| 215 | 2009.02.11 23:00 | modify | 72 | 0.01 | 0.65575 | 0.00000 | 0.64835 | ||
| 216 | 2009.02.12 02:00 | close | 72 | 0.01 | 0.65310 | 0.00000 | 0.64835 | 2.58 | 12314.37 |
| 217 | 2009.02.12 03:00 | sell | 73 | 0.01 | 0.65655 | 0.00000 | 0.00000 | ||
| 218 | 2009.02.12 03:00 | modify | 73 | 0.01 | 0.65655 | 0.00000 | 0.64915 | ||
| 219 | 2009.02.12 04:00 | sell | 74 | 0.01 | 0.65965 | 0.00000 | 0.00000 | ||
| 220 | 2009.02.12 04:00 | modify | 74 | 0.01 | 0.65965 | 0.00000 | 0.65225 | ||
| 221 | 2009.02.12 07:18 | close | 74 | 0.01 | 0.65415 | 0.00000 | 0.65225 | 5.43 | 12319.80 |
| 222 | 2009.02.12 07:18 | close | 73 | 0.01 | 0.65415 | 0.00000 | 0.64915 | 2.33 | 12322.13 |
| 223 | 2009.02.12 23:00 | sell | 75 | 0.01 | 0.65215 | 0.00000 | 0.00000 | ||
| 224 | 2009.02.12 23:00 | modify | 75 | 0.01 | 0.65215 | 0.00000 | 0.64475 | ||
| 225 | 2009.02.13 01:00 | sell | 76 | 0.01 | 0.65565 | 0.00000 | 0.00000 | ||
| 226 | 2009.02.13 01:00 | modify | 76 | 0.01 | 0.65565 | 0.00000 | 0.64825 | ||
| 227 | 2009.02.13 06:00 | sell | 77 | 0.02 | 0.65875 | 0.00000 | 0.00000 | ||
| 228 | 2009.02.13 06:00 | modify | 77 | 0.02 | 0.65875 | 0.00000 | 0.65135 | ||
| 229 | 2009.02.13 10:00 | sell | 78 | 0.04 | 0.66200 | 0.00000 | 0.00000 | ||
| 230 | 2009.02.13 10:00 | modify | 78 | 0.04 | 0.66200 | 0.00000 | 0.65460 | ||
| 231 | 2009.02.13 23:13 | close | 78 | 0.04 | 0.65605 | 0.00000 | 0.65460 | 23.52 | 12345.65 |
| 232 | 2009.02.13 23:13 | close | 77 | 0.02 | 0.65605 | 0.00000 | 0.65135 | 5.26 | 12350.91 |
| 233 | 2009.02.13 23:13 | close | 76 | 0.01 | 0.65605 | 0.00000 | 0.64825 | -0.47 | 12350.44 |
| 234 | 2009.02.13 23:13 | close | 75 | 0.01 | 0.65605 | 0.00000 | 0.64475 | -3.97 | 12346.47 |
| 235 | 2009.02.16 00:02 | buy | 79 | 0.01 | 0.65135 | 0.00000 | 0.00000 | ||
| 236 | 2009.02.16 00:02 | modify | 79 | 0.01 | 0.65135 | 0.00000 | 0.65875 | ||
| 237 | 2009.02.16 12:00 | buy | 80 | 0.01 | 0.64860 | 0.00000 | 0.00000 | ||
| 238 | 2009.02.16 12:00 | modify | 80 | 0.01 | 0.64860 | 0.00000 | 0.65600 | ||
| 239 | 2009.02.17 04:00 | buy | 81 | 0.02 | 0.64550 | 0.00000 | 0.00000 | ||
| 240 | 2009.02.17 04:00 | modify | 81 | 0.02 | 0.64550 | 0.00000 | 0.65290 | ||
| 241 | 2009.02.17 07:00 | buy | 82 | 0.04 | 0.64290 | 0.00000 | 0.00000 | ||
| 242 | 2009.02.17 07:00 | modify | 82 | 0.04 | 0.64290 | 0.00000 | 0.65030 | ||
| 243 | 2009.02.17 10:00 | buy | 83 | 0.08 | 0.63950 | 0.00000 | 0.00000 | ||
| 244 | 2009.02.17 10:00 | modify | 83 | 0.08 | 0.63950 | 0.00000 | 0.64690 | ||
| 245 | 2009.02.17 12:02 | close | 83 | 0.08 | 0.64400 | 0.00000 | 0.64690 | 35.44 | 12381.91 |
| 246 | 2009.02.17 12:02 | close | 82 | 0.04 | 0.64400 | 0.00000 | 0.65030 | 4.12 | 12386.03 |
| 247 | 2009.02.17 12:02 | close | 81 | 0.02 | 0.64400 | 0.00000 | 0.65290 | -3.14 | 12382.89 |
| 248 | 2009.02.17 12:02 | close | 80 | 0.01 | 0.64400 | 0.00000 | 0.65600 | -4.67 | 12378.22 |
| 249 | 2009.02.17 12:02 | close | 79 | 0.01 | 0.64400 | 0.00000 | 0.65875 | -7.42 | 12370.80 |
| 250 | 2009.02.17 23:00 | buy | 84 | 0.01 | 0.63705 | 0.00000 | 0.00000 | ||
| 251 | 2009.02.17 23:00 | modify | 84 | 0.01 | 0.63705 | 0.00000 | 0.64445 | ||
| 252 | 2009.02.18 00:02 | buy | 85 | 0.01 | 0.63465 | 0.00000 | 0.00000 | ||
| 253 | 2009.02.18 00:02 | modify | 85 | 0.01 | 0.63465 | 0.00000 | 0.64205 | ||
| 254 | 2009.02.18 03:51 | close | 85 | 0.01 | 0.63980 | 0.00000 | 0.64205 | 5.08 | 12375.88 |
| 255 | 2009.02.18 03:51 | close | 84 | 0.01 | 0.63980 | 0.00000 | 0.64445 | 2.68 | 12378.56 |
| 256 | 2009.02.18 04:00 | sell | 86 | 0.01 | 0.63950 | 0.00000 | 0.00000 | ||
| 257 | 2009.02.18 04:00 | modify | 86 | 0.01 | 0.63950 | 0.00000 | 0.63210 | ||
| 258 | 2009.02.18 09:03 | sell | 87 | 0.01 | 0.64190 | 0.00000 | 0.00000 | ||
| 259 | 2009.02.18 09:03 | modify | 87 | 0.01 | 0.64190 | 0.00000 | 0.63450 | ||
| 260 | 2009.02.18 11:46 | close | 87 | 0.01 | 0.63675 | 0.00000 | 0.63450 | 5.08 | 12383.64 |
| 261 | 2009.02.18 11:46 | close | 86 | 0.01 | 0.63675 | 0.00000 | 0.63210 | 2.68 | 12386.32 |
| 262 | 2009.02.18 23:00 | sell | 88 | 0.01 | 0.63905 | 0.00000 | 0.00000 | ||
| 263 | 2009.02.18 23:00 | modify | 88 | 0.01 | 0.63905 | 0.00000 | 0.63165 | ||
| 264 | 2009.02.19 00:01 | close | 88 | 0.01 | 0.63665 | 0.00000 | 0.63165 | 2.33 | 12388.65 |
| 265 | 2009.02.19 01:02 | buy | 89 | 0.01 | 0.63875 | 0.00000 | 0.00000 | ||
| 266 | 2009.02.19 01:02 | modify | 89 | 0.01 | 0.63875 | 0.00000 | 0.64615 | ||
| 267 | 2009.02.19 03:01 | close | 89 | 0.01 | 0.64135 | 0.00000 | 0.64615 | 2.53 | 12391.18 |
| 268 | 2009.02.19 04:01 | sell | 90 | 0.01 | 0.64045 | 0.00000 | 0.00000 | ||
| 269 | 2009.02.19 04:01 | modify | 90 | 0.01 | 0.64045 | 0.00000 | 0.63305 | ||
| 270 | 2009.02.19 07:00 | sell | 91 | 0.01 | 0.64295 | 0.00000 | 0.00000 | ||
| 271 | 2009.02.19 07:00 | modify | 91 | 0.01 | 0.64295 | 0.00000 | 0.63555 | ||
| 272 | 2009.02.19 12:00 | sell | 92 | 0.02 | 0.64740 | 0.00000 | 0.00000 | ||
| 273 | 2009.02.19 12:00 | modify | 92 | 0.02 | 0.64740 | 0.00000 | 0.64000 | ||
| 274 | 2009.02.19 16:00 | sell | 93 | 0.04 | 0.65065 | 0.00000 | 0.00000 | ||
| 275 | 2009.02.19 16:00 | modify | 93 | 0.04 | 0.65065 | 0.00000 | 0.64325 | ||
| 276 | 2009.02.19 19:03 | close | 93 | 0.04 | 0.64450 | 0.00000 | 0.64325 | 24.32 | 12415.50 |
| 277 | 2009.02.19 19:03 | close | 92 | 0.02 | 0.64450 | 0.00000 | 0.64000 | 5.66 | 12421.16 |
| 278 | 2009.02.19 19:03 | close | 91 | 0.01 | 0.64450 | 0.00000 | 0.63555 | -1.62 | 12419.54 |
| 279 | 2009.02.19 19:03 | close | 90 | 0.01 | 0.64450 | 0.00000 | 0.63305 | -4.12 | 12415.42 |
| 280 | 2009.02.20 00:04 | buy | 94 | 0.01 | 0.64350 | 0.00000 | 0.00000 | ||
| 281 | 2009.02.20 00:04 | modify | 94 | 0.01 | 0.64350 | 0.00000 | 0.65090 | ||
| 282 | 2009.02.20 01:04 | buy | 95 | 0.01 | 0.64645 | 0.00000 | 0.00000 | ||
| 283 | 2009.02.20 01:04 | modify | 95 | 0.01 | 0.64645 | 0.00000 | 0.65385 | ||
| 284 | 2009.02.20 04:02 | buy | 96 | 0.02 | 0.64105 | 0.00000 | 0.00000 | ||
| 285 | 2009.02.20 04:02 | modify | 96 | 0.02 | 0.64105 | 0.00000 | 0.64845 | ||
| 286 | 2009.02.20 08:03 | buy | 97 | 0.04 | 0.63865 | 0.00000 | 0.00000 | ||
| 287 | 2009.02.20 08:03 | modify | 97 | 0.04 | 0.63865 | 0.00000 | 0.64605 | ||
| 288 | 2009.02.20 19:01 | close | 97 | 0.04 | 0.64350 | 0.00000 | 0.64605 | 19.12 | 12434.54 |
| 289 | 2009.02.20 19:04 | close | 96 | 0.02 | 0.64700 | 0.00000 | 0.64845 | 11.76 | 12446.30 |
| 290 | 2009.02.20 19:04 | close | 95 | 0.01 | 0.64700 | 0.00000 | 0.65385 | 0.48 | 12446.78 |
| 291 | 2009.02.20 19:04 | close | 94 | 0.01 | 0.64700 | 0.00000 | 0.65090 | 3.43 | 12450.21 |
| 292 | 2009.02.23 00:00 | sell | 98 | 0.01 | 0.64445 | 0.00000 | 0.00000 | ||
| 293 | 2009.02.23 00:00 | modify | 98 | 0.01 | 0.64445 | 0.00000 | 0.63705 | ||
| 294 | 2009.02.23 04:00 | sell | 99 | 0.01 | 0.64870 | 0.00000 | 0.00000 | ||
| 295 | 2009.02.23 04:00 | modify | 99 | 0.01 | 0.64870 | 0.00000 | 0.64130 | ||
| 296 | 2009.02.23 09:00 | sell | 100 | 0.02 | 0.65130 | 0.00000 | 0.00000 | ||
| 297 | 2009.02.23 09:00 | modify | 100 | 0.02 | 0.65130 | 0.00000 | 0.64390 | ||
| 298 | 2009.02.23 10:00 | sell | 101 | 0.04 | 0.65435 | 0.00000 | 0.00000 | ||
| 299 | 2009.02.23 10:00 | modify | 101 | 0.04 | 0.65435 | 0.00000 | 0.64695 | ||
| 300 | 2009.02.23 13:15 | close | 101 | 0.04 | 0.64855 | 0.00000 | 0.64695 | 22.92 | 12473.13 |
| 301 | 2009.02.23 13:15 | close | 100 | 0.02 | 0.64855 | 0.00000 | 0.64390 | 5.36 | 12478.49 |
| 302 | 2009.02.23 13:15 | close | 99 | 0.01 | 0.64855 | 0.00000 | 0.64130 | 0.08 | 12478.57 |
| 303 | 2009.02.23 13:15 | close | 98 | 0.01 | 0.64855 | 0.00000 | 0.63705 | -4.17 | 12474.40 |
| 304 | 2009.02.24 06:00 | sell | 102 | 0.01 | 0.64495 | 0.00000 | 0.00000 | ||
| 305 | 2009.02.24 06:00 | modify | 102 | 0.01 | 0.64495 | 0.00000 | 0.63755 | ||
| 306 | 2009.02.24 08:00 | sell | 103 | 0.01 | 0.64760 | 0.00000 | 0.00000 | ||
| 307 | 2009.02.24 08:00 | modify | 103 | 0.01 | 0.64760 | 0.00000 | 0.64020 | ||
| 308 | 2009.02.24 16:00 | close | 103 | 0.01 | 0.64250 | 0.00000 | 0.64020 | 5.03 | 12479.43 |
| 309 | 2009.02.24 17:01 | buy | 104 | 0.01 | 0.64255 | 0.00000 | 0.00000 | ||
| 310 | 2009.02.24 17:01 | modify | 104 | 0.01 | 0.64255 | 0.00000 | 0.64995 | ||
| 311 | 2009.02.24 17:01 | close | 102 | 0.01 | 0.64255 | 0.00000 | 0.63755 | 2.33 | 12481.76 |
| 312 | 2009.02.24 20:00 | buy | 105 | 0.01 | 0.64495 | 0.00000 | 0.00000 | ||
| 313 | 2009.02.24 20:00 | modify | 105 | 0.01 | 0.64495 | 0.00000 | 0.65235 | ||
| 314 | 2009.02.24 20:33 | close | 105 | 0.01 | 0.64770 | 0.00000 | 0.65235 | 2.68 | 12484.44 |
| 315 | 2009.02.24 20:33 | close | 104 | 0.01 | 0.64770 | 0.00000 | 0.64995 | 5.08 | 12489.52 |
| 316 | 2009.02.24 23:00 | sell | 106 | 0.01 | 0.65080 | 0.00000 | 0.00000 | ||
| 317 | 2009.02.24 23:00 | modify | 106 | 0.01 | 0.65080 | 0.00000 | 0.64340 | ||
| 318 | 2009.02.25 06:00 | close | 106 | 0.01 | 0.64835 | 0.00000 | 0.64340 | 2.38 | 12491.90 |
| 319 | 2009.02.25 07:00 | buy | 107 | 0.01 | 0.65130 | 0.00000 | 0.00000 | ||
| 320 | 2009.02.25 07:00 | modify | 107 | 0.01 | 0.65130 | 0.00000 | 0.65870 | ||
| 321 | 2009.02.25 10:01 | close | 107 | 0.01 | 0.65380 | 0.00000 | 0.65870 | 2.43 | 12494.33 |
| 322 | 2009.02.25 23:01 | buy | 108 | 0.01 | 0.64685 | 0.00000 | 0.00000 | ||
| 323 | 2009.02.25 23:01 | modify | 108 | 0.01 | 0.64685 | 0.00000 | 0.65425 | ||
| 324 | 2009.02.26 03:00 | close | 108 | 0.01 | 0.64990 | 0.00000 | 0.65425 | 2.98 | 12497.31 |
| 325 | 2009.02.26 04:00 | sell | 109 | 0.01 | 0.65035 | 0.00000 | 0.00000 | ||
| 326 | 2009.02.26 04:00 | modify | 109 | 0.01 | 0.65035 | 0.00000 | 0.64295 | ||
| 327 | 2009.02.26 09:00 | close | 109 | 0.01 | 0.64740 | 0.00000 | 0.64295 | 2.88 | 12500.19 |
| 328 | 2009.02.26 23:00 | buy | 110 | 0.01 | 0.64940 | 0.00000 | 0.00000 | ||
| 329 | 2009.02.26 23:00 | modify | 110 | 0.01 | 0.64940 | 0.00000 | 0.65680 | ||
| 330 | 2009.02.27 00:02 | buy | 111 | 0.01 | 0.64690 | 0.00000 | 0.00000 | ||
| 331 | 2009.02.27 00:02 | modify | 111 | 0.01 | 0.64690 | 0.00000 | 0.65430 | ||
| 332 | 2009.02.27 10:00 | buy | 112 | 0.02 | 0.64440 | 0.00000 | 0.00000 | ||
| 333 | 2009.02.27 10:00 | modify | 112 | 0.02 | 0.64440 | 0.00000 | 0.65180 | ||
| 334 | 2009.02.27 12:00 | buy | 113 | 0.04 | 0.64020 | 0.00000 | 0.00000 | ||
| 335 | 2009.02.27 12:00 | modify | 113 | 0.04 | 0.64020 | 0.00000 | 0.64760 | ||
| 336 | 2009.02.27 16:00 | buy | 114 | 0.08 | 0.63715 | 0.00000 | 0.00000 | ||
| 337 | 2009.02.27 16:00 | modify | 114 | 0.08 | 0.63715 | 0.00000 | 0.64455 | ||
| 338 | 2009.02.27 17:33 | close | 114 | 0.08 | 0.64180 | 0.00000 | 0.64455 | 36.64 | 12536.83 |
| 339 | 2009.02.27 17:33 | close | 113 | 0.04 | 0.64180 | 0.00000 | 0.64760 | 6.12 | 12542.95 |
| 340 | 2009.02.27 17:33 | close | 112 | 0.02 | 0.64180 | 0.00000 | 0.65180 | -5.34 | 12537.61 |
| 341 | 2009.02.27 17:33 | close | 111 | 0.01 | 0.64180 | 0.00000 | 0.65430 | -5.17 | 12532.44 |
| 342 | 2009.02.27 17:33 | close | 110 | 0.01 | 0.64180 | 0.00000 | 0.65680 | -7.67 | 12524.77 |
| 343 | 2009.03.03 06:00 | sell | 115 | 0.01 | 0.63975 | 0.00000 | 0.00000 | ||
| 344 | 2009.03.03 06:00 | modify | 115 | 0.01 | 0.63975 | 0.00000 | 0.63235 | ||
| 345 | 2009.03.03 10:00 | sell | 116 | 0.01 | 0.64335 | 0.00000 | 0.00000 | ||
| 346 | 2009.03.03 10:00 | modify | 116 | 0.01 | 0.64335 | 0.00000 | 0.63595 | ||
| 347 | 2009.03.03 16:00 | sell | 117 | 0.02 | 0.64590 | 0.00000 | 0.00000 | ||
| 348 | 2009.03.03 16:00 | modify | 117 | 0.02 | 0.64590 | 0.00000 | 0.63850 | ||
| 349 | 2009.03.03 17:54 | close | 117 | 0.02 | 0.63975 | 0.00000 | 0.63850 | 12.16 | 12536.93 |
| 350 | 2009.03.03 17:54 | close | 116 | 0.01 | 0.63975 | 0.00000 | 0.63595 | 3.53 | 12540.46 |
| 351 | 2009.03.03 17:54 | close | 115 | 0.01 | 0.63975 | 0.00000 | 0.63235 | -0.07 | 12540.39 |
| 352 | 2009.03.03 23:00 | buy | 118 | 0.01 | 0.64005 | 0.00000 | 0.00000 | ||
| 353 | 2009.03.03 23:00 | modify | 118 | 0.01 | 0.64005 | 0.00000 | 0.64745 | ||
| 354 | 2009.03.04 01:00 | buy | 119 | 0.01 | 0.63735 | 0.00000 | 0.00000 | ||
| 355 | 2009.03.04 01:00 | modify | 119 | 0.01 | 0.63735 | 0.00000 | 0.64475 | ||
| 356 | 2009.03.04 03:00 | buy | 120 | 0.02 | 0.62950 | 0.00000 | 0.00000 | ||
| 357 | 2009.03.04 03:00 | modify | 120 | 0.02 | 0.62950 | 0.00000 | 0.63690 | ||
| 358 | 2009.03.04 04:00 | buy | 121 | 0.04 | 0.63250 | 0.00000 | 0.00000 | ||
| 359 | 2009.03.04 04:00 | modify | 121 | 0.04 | 0.63250 | 0.00000 | 0.63990 | ||
| 360 | 2009.03.04 09:21 | close | 121 | 0.04 | 0.63640 | 0.00000 | 0.63990 | 15.32 | 12555.71 |
| 361 | 2009.03.04 09:21 | close | 120 | 0.02 | 0.63640 | 0.00000 | 0.63690 | 13.66 | 12569.37 |
| 362 | 2009.03.04 09:21 | close | 119 | 0.01 | 0.63640 | 0.00000 | 0.64475 | -1.02 | 12568.35 |
| 363 | 2009.03.04 09:21 | close | 118 | 0.01 | 0.63640 | 0.00000 | 0.64745 | -3.72 | 12564.63 |
| 364 | 2009.03.05 00:01 | sell | 122 | 0.01 | 0.64920 | 0.00000 | 0.00000 | ||
| 365 | 2009.03.05 00:01 | modify | 122 | 0.01 | 0.64920 | 0.00000 | 0.64180 | ||
| 366 | 2009.03.05 04:17 | t/p | 122 | 0.01 | 0.64180 | 0.00000 | 0.64180 | 7.33 | 12571.96 |
| 367 | 2009.03.05 06:00 | sell | 123 | 0.01 | 0.64310 | 0.00000 | 0.00000 | ||
| 368 | 2009.03.05 06:00 | modify | 123 | 0.01 | 0.64310 | 0.00000 | 0.63570 | ||
| 369 | 2009.03.05 14:00 | close | 123 | 0.01 | 0.64070 | 0.00000 | 0.63570 | 2.33 | 12574.29 |
| 370 | 2009.03.06 04:00 | sell | 124 | 0.01 | 0.64080 | 0.00000 | 0.00000 | ||
| 371 | 2009.03.06 04:00 | modify | 124 | 0.01 | 0.64080 | 0.00000 | 0.63340 | ||
| 372 | 2009.03.06 10:00 | sell | 125 | 0.01 | 0.64355 | 0.00000 | 0.00000 | ||
| 373 | 2009.03.06 10:00 | modify | 125 | 0.01 | 0.64355 | 0.00000 | 0.63615 | ||
| 374 | 2009.03.06 11:27 | close | 125 | 0.01 | 0.63820 | 0.00000 | 0.63615 | 5.28 | 12579.57 |
| 375 | 2009.03.06 11:27 | close | 124 | 0.01 | 0.63820 | 0.00000 | 0.63340 | 2.53 | 12582.10 |
| 376 | 2009.03.09 01:00 | sell | 126 | 0.01 | 0.64135 | 0.00000 | 0.00000 | ||
| 377 | 2009.03.09 01:00 | modify | 126 | 0.01 | 0.64135 | 0.00000 | 0.63395 | ||
| 378 | 2009.03.09 09:01 | close | 126 | 0.01 | 0.63890 | 0.00000 | 0.63395 | 2.38 | 12584.48 |
| 379 | 2009.03.10 01:00 | buy | 127 | 0.01 | 0.63280 | 0.00000 | 0.00000 | ||
| 380 | 2009.03.10 01:00 | modify | 127 | 0.01 | 0.63280 | 0.00000 | 0.64020 | ||
| 381 | 2009.03.10 03:00 | close | 127 | 0.01 | 0.63540 | 0.00000 | 0.64020 | 2.53 | 12587.01 |
| 382 | 2009.03.11 00:00 | sell | 128 | 0.01 | 0.64620 | 0.00000 | 0.00000 | ||
| 383 | 2009.03.11 00:00 | modify | 128 | 0.01 | 0.64620 | 0.00000 | 0.63880 | ||
| 384 | 2009.03.11 08:00 | close | 128 | 0.01 | 0.64330 | 0.00000 | 0.63880 | 2.83 | 12589.84 |
| 385 | 2009.03.12 00:00 | sell | 129 | 0.01 | 0.65125 | 0.00000 | 0.00000 | ||
| 386 | 2009.03.12 00:00 | modify | 129 | 0.01 | 0.65125 | 0.00000 | 0.64385 | ||
| 387 | 2009.03.12 02:00 | close | 129 | 0.01 | 0.64825 | 0.00000 | 0.64385 | 2.93 | 12592.77 |
| 388 | 2009.03.12 03:00 | sell | 130 | 0.01 | 0.65120 | 0.00000 | 0.00000 | ||
| 389 | 2009.03.12 03:00 | modify | 130 | 0.01 | 0.65120 | 0.00000 | 0.64380 | ||
| 390 | 2009.03.12 04:00 | sell | 131 | 0.01 | 0.64875 | 0.00000 | 0.00000 | ||
| 391 | 2009.03.12 04:00 | modify | 131 | 0.01 | 0.64875 | 0.00000 | 0.64135 | ||
| 392 | 2009.03.12 08:00 | close | 130 | 0.01 | 0.64630 | 0.00000 | 0.64380 | 4.83 | 12597.60 |
| 393 | 2009.03.12 09:00 | buy | 132 | 0.01 | 0.64460 | 0.00000 | 0.00000 | ||
| 394 | 2009.03.12 09:00 | modify | 132 | 0.01 | 0.64460 | 0.00000 | 0.65200 | ||
| 395 | 2009.03.12 09:00 | close | 131 | 0.01 | 0.64460 | 0.00000 | 0.64135 | 4.08 | 12601.68 |
| 396 | 2009.03.12 14:00 | buy | 133 | 0.01 | 0.64700 | 0.00000 | 0.00000 | ||
| 397 | 2009.03.12 14:00 | modify | 133 | 0.01 | 0.64700 | 0.00000 | 0.65440 | ||
| 398 | 2009.03.12 19:52 | close | 133 | 0.01 | 0.64975 | 0.00000 | 0.65440 | 2.68 | 12604.36 |
| 399 | 2009.03.12 19:52 | close | 132 | 0.01 | 0.64975 | 0.00000 | 0.65200 | 5.08 | 12609.44 |
| 400 | 2009.03.12 23:00 | sell | 134 | 0.01 | 0.65455 | 0.00000 | 0.00000 | ||
| 401 | 2009.03.12 23:00 | modify | 134 | 0.01 | 0.65455 | 0.00000 | 0.64715 | ||
| 402 | 2009.03.13 11:00 | sell | 135 | 0.01 | 0.65860 | 0.00000 | 0.00000 | ||
| 403 | 2009.03.13 11:00 | modify | 135 | 0.01 | 0.65860 | 0.00000 | 0.65120 | ||
| 404 | 2009.03.16 12:00 | sell | 136 | 0.02 | 0.66120 | 0.00000 | 0.00000 | ||
| 405 | 2009.03.16 12:00 | modify | 136 | 0.02 | 0.66120 | 0.00000 | 0.65380 | ||
| 406 | 2009.03.16 19:00 | sell | 137 | 0.04 | 0.66365 | 0.00000 | 0.00000 | ||
| 407 | 2009.03.16 19:00 | modify | 137 | 0.04 | 0.66365 | 0.00000 | 0.65625 | ||
| 408 | 2009.03.16 22:00 | close | 137 | 0.04 | 0.65880 | 0.00000 | 0.65625 | 19.12 | 12628.56 |
| 409 | 2009.03.18 21:00 | sell | 138 | 0.04 | 0.67680 | 0.00000 | 0.00000 | ||
| 410 | 2009.03.18 21:00 | modify | 138 | 0.04 | 0.67680 | 0.00000 | 0.66940 | ||
| 411 | 2009.03.19 00:00 | sell | 139 | 0.08 | 0.67935 | 0.00000 | 0.00000 | ||
| 412 | 2009.03.19 00:00 | modify | 139 | 0.08 | 0.67935 | 0.00000 | 0.67195 | ||
| 413 | 2009.03.19 04:00 | sell | 140 | 0.14 | 0.67300 | 0.00000 | 0.00000 | ||
| 414 | 2009.03.19 04:00 | modify | 140 | 0.14 | 0.67300 | 0.00000 | 0.66560 | ||
| 415 | 2009.03.19 06:00 | sell | 141 | 0.24 | 0.67560 | 0.00000 | 0.00000 | ||
| 416 | 2009.03.19 06:00 | modify | 141 | 0.24 | 0.67560 | 0.00000 | 0.66820 | ||
| 417 | 2009.03.19 08:02 | close | 141 | 0.24 | 0.67380 | 0.00000 | 0.66820 | 41.52 | 12670.08 |
| 418 | 2009.03.19 08:02 | close | 140 | 0.14 | 0.67380 | 0.00000 | 0.66560 | -12.18 | 12657.90 |
| 419 | 2009.03.19 08:02 | close | 139 | 0.08 | 0.67380 | 0.00000 | 0.67195 | 43.84 | 12701.74 |
| 420 | 2009.03.19 08:02 | close | 138 | 0.04 | 0.67380 | 0.00000 | 0.66940 | 11.72 | 12713.46 |
| 421 | 2009.03.19 08:02 | close | 136 | 0.02 | 0.67380 | 0.00000 | 0.65380 | -25.34 | 12688.12 |
| 422 | 2009.03.19 08:02 | close | 135 | 0.01 | 0.67380 | 0.00000 | 0.65120 | -15.27 | 12672.85 |
| 423 | 2009.03.19 08:02 | close | 134 | 0.01 | 0.67380 | 0.00000 | 0.64715 | -19.32 | 12653.53 |
| 424 | 2009.03.20 00:00 | sell | 142 | 0.01 | 0.68775 | 0.00000 | 0.00000 | ||
| 425 | 2009.03.20 00:00 | modify | 142 | 0.01 | 0.68775 | 0.00000 | 0.68035 | ||
| 426 | 2009.03.20 04:00 | close | 142 | 0.01 | 0.68525 | 0.00000 | 0.68035 | 2.43 | 12655.96 |
| 427 | 2009.03.20 05:00 | buy | 143 | 0.01 | 0.68665 | 0.00000 | 0.00000 | ||
| 428 | 2009.03.20 05:00 | modify | 143 | 0.01 | 0.68665 | 0.00000 | 0.69405 | ||
| 429 | 2009.03.20 10:00 | buy | 144 | 0.01 | 0.69225 | 0.00000 | 0.00000 | ||
| 430 | 2009.03.20 10:00 | modify | 144 | 0.01 | 0.69225 | 0.00000 | 0.69965 | ||
| 431 | 2009.03.20 15:00 | close | 143 | 0.01 | 0.68950 | 0.00000 | 0.69405 | 2.78 | 12658.74 |
| 432 | 2009.03.20 16:00 | sell | 145 | 0.01 | 0.68980 | 0.00000 | 0.00000 | ||
| 433 | 2009.03.20 16:00 | modify | 145 | 0.01 | 0.68980 | 0.00000 | 0.68240 | ||
| 434 | 2009.03.20 16:00 | close | 144 | 0.01 | 0.68980 | 0.00000 | 0.69965 | -2.52 | 12656.22 |
| 435 | 2009.03.20 20:00 | close | 145 | 0.01 | 0.68735 | 0.00000 | 0.68240 | 2.38 | 12658.60 |
| 436 | 2009.03.22 23:00 | buy | 146 | 0.01 | 0.68995 | 0.00000 | 0.00000 | ||
| 437 | 2009.03.22 23:00 | modify | 146 | 0.01 | 0.68995 | 0.00000 | 0.69735 | ||
| 438 | 2009.03.23 01:00 | close | 146 | 0.01 | 0.69305 | 0.00000 | 0.69735 | 3.03 | 12661.63 |
| 439 | 2009.03.23 02:00 | sell | 147 | 0.01 | 0.69095 | 0.00000 | 0.00000 | ||
| 440 | 2009.03.23 02:00 | modify | 147 | 0.01 | 0.69095 | 0.00000 | 0.68355 | ||
| 441 | 2009.03.23 04:00 | sell | 148 | 0.01 | 0.69335 | 0.00000 | 0.00000 | ||
| 442 | 2009.03.23 04:00 | modify | 148 | 0.01 | 0.69335 | 0.00000 | 0.68595 | ||
| 443 | 2009.03.23 06:00 | sell | 149 | 0.02 | 0.69680 | 0.00000 | 0.00000 | ||
| 444 | 2009.03.23 06:00 | modify | 149 | 0.02 | 0.69680 | 0.00000 | 0.68940 | ||
| 445 | 2009.03.23 10:00 | sell | 150 | 0.04 | 0.69990 | 0.00000 | 0.00000 | ||
| 446 | 2009.03.23 10:00 | modify | 150 | 0.04 | 0.69990 | 0.00000 | 0.69250 | ||
| 447 | 2009.03.23 15:55 | close | 150 | 0.04 | 0.69410 | 0.00000 | 0.69250 | 22.92 | 12684.55 |
| 448 | 2009.03.23 15:55 | close | 149 | 0.02 | 0.69410 | 0.00000 | 0.68940 | 5.26 | 12689.81 |
| 449 | 2009.03.23 15:55 | close | 148 | 0.01 | 0.69410 | 0.00000 | 0.68595 | -0.82 | 12688.99 |
| 450 | 2009.03.23 15:55 | close | 147 | 0.01 | 0.69410 | 0.00000 | 0.68355 | -3.22 | 12685.77 |
| 451 | 2009.03.24 00:00 | sell | 151 | 0.01 | 0.70420 | 0.00000 | 0.00000 | ||
| 452 | 2009.03.24 00:00 | modify | 151 | 0.01 | 0.70420 | 0.00000 | 0.69680 | ||
| 453 | 2009.03.24 04:00 | sell | 152 | 0.01 | 0.70820 | 0.00000 | 0.00000 | ||
| 454 | 2009.03.24 04:00 | modify | 152 | 0.01 | 0.70820 | 0.00000 | 0.70080 | ||
| 455 | 2009.03.24 10:06 | close | 152 | 0.01 | 0.70220 | 0.00000 | 0.70080 | 5.93 | 12691.70 |
| 456 | 2009.03.24 10:06 | close | 151 | 0.01 | 0.70220 | 0.00000 | 0.69680 | 1.93 | 12693.63 |
| 457 | 2009.03.24 23:01 | buy | 153 | 0.01 | 0.69555 | 0.00000 | 0.00000 | ||
| 458 | 2009.03.24 23:01 | modify | 153 | 0.01 | 0.69555 | 0.00000 | 0.70295 | ||
| 459 | 2009.03.25 01:00 | buy | 154 | 0.01 | 0.69880 | 0.00000 | 0.00000 | ||
| 460 | 2009.03.25 01:00 | modify | 154 | 0.01 | 0.69880 | 0.00000 | 0.70620 | ||
| 461 | 2009.03.25 15:56 | close | 154 | 0.01 | 0.70115 | 0.00000 | 0.70620 | 2.28 | 12695.91 |
| 462 | 2009.03.25 15:56 | close | 153 | 0.01 | 0.70115 | 0.00000 | 0.70295 | 5.53 | 12701.44 |
| 463 | 2009.03.25 23:00 | buy | 155 | 0.01 | 0.69760 | 0.00000 | 0.00000 | ||
| 464 | 2009.03.25 23:00 | modify | 155 | 0.01 | 0.69760 | 0.00000 | 0.70500 | ||
| 465 | 2009.03.26 04:00 | close | 155 | 0.01 | 0.70110 | 0.00000 | 0.70500 | 3.43 | 12704.87 |
| 466 | 2009.03.26 05:00 | sell | 156 | 0.01 | 0.69920 | 0.00000 | 0.00000 | ||
| 467 | 2009.03.26 05:00 | modify | 156 | 0.01 | 0.69920 | 0.00000 | 0.69180 | ||
| 468 | 2009.03.26 14:00 | sell | 157 | 0.01 | 0.70340 | 0.00000 | 0.00000 | ||
| 469 | 2009.03.26 14:00 | modify | 157 | 0.01 | 0.70340 | 0.00000 | 0.69600 | ||
| 470 | 2009.03.27 09:29 | close | 157 | 0.01 | 0.69735 | 0.00000 | 0.69600 | 5.98 | 12710.85 |
| 471 | 2009.03.27 09:29 | close | 156 | 0.01 | 0.69735 | 0.00000 | 0.69180 | 1.78 | 12712.63 |
| 472 | 2009.03.31 02:00 | sell | 158 | 0.01 | 0.67970 | 0.00000 | 0.00000 | ||
| 473 | 2009.03.31 02:00 | modify | 158 | 0.01 | 0.67970 | 0.00000 | 0.67230 | ||
| 474 | 2009.03.31 04:00 | sell | 159 | 0.01 | 0.68260 | 0.00000 | 0.00000 | ||
| 475 | 2009.03.31 04:00 | modify | 159 | 0.01 | 0.68260 | 0.00000 | 0.67520 | ||
| 476 | 2009.03.31 05:00 | sell | 160 | 0.02 | 0.68615 | 0.00000 | 0.00000 | ||
| 477 | 2009.03.31 05:00 | modify | 160 | 0.02 | 0.68615 | 0.00000 | 0.67875 | ||
| 478 | 2009.03.31 12:00 | sell | 161 | 0.04 | 0.68915 | 0.00000 | 0.00000 | ||
| 479 | 2009.03.31 12:00 | modify | 161 | 0.04 | 0.68915 | 0.00000 | 0.68175 | ||
| 480 | 2009.03.31 14:00 | sell | 162 | 0.08 | 0.69355 | 0.00000 | 0.00000 | ||
| 481 | 2009.03.31 14:00 | modify | 162 | 0.08 | 0.69355 | 0.00000 | 0.68615 | ||
| 482 | 2009.04.01 03:14 | close | 162 | 0.08 | 0.68835 | 0.00000 | 0.68615 | 41.04 | 12753.67 |
| 483 | 2009.04.01 03:14 | close | 161 | 0.04 | 0.68835 | 0.00000 | 0.68175 | 2.92 | 12756.59 |
| 484 | 2009.04.01 03:14 | close | 160 | 0.02 | 0.68835 | 0.00000 | 0.67875 | -4.54 | 12752.05 |
| 485 | 2009.04.01 03:14 | close | 159 | 0.01 | 0.68835 | 0.00000 | 0.67520 | -5.82 | 12746.23 |
| 486 | 2009.04.01 03:14 | close | 158 | 0.01 | 0.68835 | 0.00000 | 0.67230 | -8.72 | 12737.51 |
| 487 | 2009.04.01 04:00 | sell | 163 | 0.01 | 0.68710 | 0.00000 | 0.00000 | ||
| 488 | 2009.04.01 04:00 | modify | 163 | 0.01 | 0.68710 | 0.00000 | 0.67970 | ||
| 489 | 2009.04.01 06:00 | sell | 164 | 0.01 | 0.68955 | 0.00000 | 0.00000 | ||
| 490 | 2009.04.01 06:00 | modify | 164 | 0.01 | 0.68955 | 0.00000 | 0.68215 | ||
| 491 | 2009.04.01 13:03 | sell | 165 | 0.02 | 0.69200 | 0.00000 | 0.00000 | ||
| 492 | 2009.04.01 13:03 | modify | 165 | 0.02 | 0.69200 | 0.00000 | 0.68460 | ||
| 493 | 2009.04.01 18:03 | sell | 166 | 0.04 | 0.69445 | 0.00000 | 0.00000 | ||
| 494 | 2009.04.01 18:03 | modify | 166 | 0.04 | 0.69445 | 0.00000 | 0.68705 | ||
| 495 | 2009.04.01 22:00 | sell | 167 | 0.08 | 0.69740 | 0.00000 | 0.00000 | ||
| 496 | 2009.04.01 22:00 | modify | 167 | 0.08 | 0.69740 | 0.00000 | 0.69000 | ||
| 497 | 2009.04.02 04:00 | sell | 168 | 0.14 | 0.70075 | 0.00000 | 0.00000 | ||
| 498 | 2009.04.02 04:00 | modify | 168 | 0.14 | 0.70075 | 0.00000 | 0.69335 | ||
| 499 | 2009.04.02 08:00 | sell | 169 | 0.24 | 0.70325 | 0.00000 | 0.00000 | ||
| 500 | 2009.04.02 08:00 | modify | 169 | 0.24 | 0.70325 | 0.00000 | 0.69585 | ||
| 501 | 2009.04.02 12:00 | sell | 170 | 0.41 | 0.70570 | 0.00000 | 0.00000 | ||
| 502 | 2009.04.02 12:00 | modify | 170 | 0.41 | 0.70570 | 0.00000 | 0.69830 | ||
| 503 | 2009.04.02 14:00 | sell | 171 | 0.69 | 0.71225 | 0.00000 | 0.00000 | ||
| 504 | 2009.04.02 14:00 | modify | 171 | 0.69 | 0.71225 | 0.00000 | 0.70485 | ||
| 505 | 2009.04.02 18:00 | sell | 172 | 1.18 | 0.71670 | 0.00000 | 0.00000 | ||
| 506 | 2009.04.02 18:00 | modify | 172 | 1.18 | 0.71670 | 0.00000 | 0.70930 | ||
| 507 | 2009.04.03 17:34 | close | 172 | 1.18 | 0.71065 | 0.00000 | 0.70930 | 705.64 | 13443.15 |
| 508 | 2009.04.03 17:34 | close | 171 | 0.69 | 0.71065 | 0.00000 | 0.70485 | 105.57 | 13548.72 |
| 509 | 2009.04.03 17:34 | close | 170 | 0.41 | 0.71065 | 0.00000 | 0.69830 | -205.82 | 13342.90 |
| 510 | 2009.04.03 17:34 | close | 169 | 0.24 | 0.71065 | 0.00000 | 0.69585 | -179.28 | 13163.62 |
| 511 | 2009.04.03 17:34 | close | 168 | 0.14 | 0.71065 | 0.00000 | 0.69335 | -139.58 | 13024.04 |
| 512 | 2009.04.03 17:34 | close | 167 | 0.08 | 0.71065 | 0.00000 | 0.69000 | -106.56 | 12917.48 |
| 513 | 2009.04.03 17:34 | close | 166 | 0.04 | 0.71065 | 0.00000 | 0.68705 | -65.08 | 12852.40 |
| 514 | 2009.04.03 17:34 | close | 165 | 0.02 | 0.71065 | 0.00000 | 0.68460 | -37.44 | 12814.96 |
| 515 | 2009.04.03 17:34 | close | 164 | 0.01 | 0.71065 | 0.00000 | 0.68215 | -21.17 | 12793.79 |
| 516 | 2009.04.03 17:34 | close | 163 | 0.01 | 0.71065 | 0.00000 | 0.67970 | -23.62 | 12770.17 |
| 517 | 2009.04.06 00:01 | sell | 173 | 0.01 | 0.71500 | 0.00000 | 0.00000 | ||
| 518 | 2009.04.06 00:01 | modify | 173 | 0.01 | 0.71500 | 0.00000 | 0.70760 | ||
| 519 | 2009.04.06 04:00 | sell | 174 | 0.01 | 0.71850 | 0.00000 | 0.00000 | ||
| 520 | 2009.04.06 04:00 | modify | 174 | 0.01 | 0.71850 | 0.00000 | 0.71110 | ||
| 521 | 2009.04.06 15:11 | close | 174 | 0.01 | 0.71280 | 0.00000 | 0.71110 | 5.63 | 12775.80 |
| 522 | 2009.04.06 15:11 | close | 173 | 0.01 | 0.71280 | 0.00000 | 0.70760 | 2.13 | 12777.93 |
| 523 | 2009.04.07 00:00 | sell | 175 | 0.01 | 0.71405 | 0.00000 | 0.00000 | ||
| 524 | 2009.04.07 00:00 | modify | 175 | 0.01 | 0.71405 | 0.00000 | 0.70665 | ||
| 525 | 2009.04.07 02:00 | sell | 176 | 0.01 | 0.71160 | 0.00000 | 0.00000 | ||
| 526 | 2009.04.07 02:00 | modify | 176 | 0.01 | 0.71160 | 0.00000 | 0.70420 | ||
| 527 | 2009.04.07 02:27 | close | 176 | 0.01 | 0.70885 | 0.00000 | 0.70420 | 2.68 | 12780.61 |
| 528 | 2009.04.07 02:27 | close | 175 | 0.01 | 0.70885 | 0.00000 | 0.70665 | 5.13 | 12785.74 |
| 529 | 2009.04.07 03:00 | buy | 177 | 0.01 | 0.70715 | 0.00000 | 0.00000 | ||
| 530 | 2009.04.07 03:00 | modify | 177 | 0.01 | 0.70715 | 0.00000 | 0.71455 | ||
| 531 | 2009.04.07 05:00 | buy | 178 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 532 | 2009.04.07 05:00 | modify | 178 | 0.01 | 0.71005 | 0.00000 | 0.71745 | ||
| 533 | 2009.04.07 07:40 | close | 178 | 0.01 | 0.71260 | 0.00000 | 0.71745 | 2.48 | 12788.22 |
| 534 | 2009.04.07 07:40 | close | 177 | 0.01 | 0.71260 | 0.00000 | 0.71455 | 5.38 | 12793.60 |
| 535 | 2009.04.07 23:00 | sell | 179 | 0.01 | 0.71110 | 0.00000 | 0.00000 | ||
| 536 | 2009.04.07 23:00 | modify | 179 | 0.01 | 0.71110 | 0.00000 | 0.70370 | ||
| 537 | 2009.04.08 04:00 | close | 179 | 0.01 | 0.70780 | 0.00000 | 0.70370 | 3.23 | 12796.83 |
| 538 | 2009.04.08 05:00 | buy | 180 | 0.01 | 0.70895 | 0.00000 | 0.00000 | ||
| 539 | 2009.04.08 05:00 | modify | 180 | 0.01 | 0.70895 | 0.00000 | 0.71635 | ||
| 540 | 2009.04.08 09:00 | buy | 181 | 0.01 | 0.70575 | 0.00000 | 0.00000 | ||
| 541 | 2009.04.08 09:00 | modify | 181 | 0.01 | 0.70575 | 0.00000 | 0.71315 | ||
| 542 | 2009.04.08 15:22 | close | 181 | 0.01 | 0.71135 | 0.00000 | 0.71315 | 5.53 | 12802.36 |
| 543 | 2009.04.08 15:22 | close | 180 | 0.01 | 0.71135 | 0.00000 | 0.71635 | 2.33 | 12804.69 |
| 544 | 2009.04.08 23:00 | buy | 182 | 0.01 | 0.70905 | 0.00000 | 0.00000 | ||
| 545 | 2009.04.08 23:00 | modify | 182 | 0.01 | 0.70905 | 0.00000 | 0.71645 | ||
| 546 | 2009.04.09 09:02 | close | 182 | 0.01 | 0.71145 | 0.00000 | 0.71645 | 2.33 | 12807.02 |
| 547 | 2009.04.10 00:02 | sell | 183 | 0.01 | 0.71900 | 0.00000 | 0.00000 | ||
| 548 | 2009.04.10 00:02 | modify | 183 | 0.01 | 0.71900 | 0.00000 | 0.71160 | ||
| 549 | 2009.04.13 00:01 | sell | 184 | 0.01 | 0.72585 | 0.00000 | 0.00000 | ||
| 550 | 2009.04.13 00:01 | modify | 184 | 0.01 | 0.72585 | 0.00000 | 0.71845 | ||
| 551 | 2009.04.13 01:01 | sell | 185 | 0.02 | 0.72150 | 0.00000 | 0.00000 | ||
| 552 | 2009.04.13 01:01 | modify | 185 | 0.02 | 0.72150 | 0.00000 | 0.71410 | ||
| 553 | 2009.04.13 19:00 | sell | 186 | 0.04 | 0.72860 | 0.00000 | 0.00000 | ||
| 554 | 2009.04.13 19:00 | modify | 186 | 0.04 | 0.72860 | 0.00000 | 0.72120 | ||
| 555 | 2009.04.14 00:00 | sell | 187 | 0.08 | 0.73160 | 0.00000 | 0.00000 | ||
| 556 | 2009.04.14 00:00 | modify | 187 | 0.08 | 0.73160 | 0.00000 | 0.72420 | ||
| 557 | 2009.04.14 09:18 | close | 187 | 0.08 | 0.72685 | 0.00000 | 0.72420 | 37.44 | 12844.46 |
| 558 | 2009.04.14 09:18 | close | 186 | 0.04 | 0.72685 | 0.00000 | 0.72120 | 6.72 | 12851.18 |
| 559 | 2009.04.14 09:18 | close | 185 | 0.02 | 0.72685 | 0.00000 | 0.71410 | -10.84 | 12840.34 |
| 560 | 2009.04.14 09:18 | close | 184 | 0.01 | 0.72685 | 0.00000 | 0.71845 | -1.07 | 12839.27 |
| 561 | 2009.04.14 09:18 | close | 183 | 0.01 | 0.72685 | 0.00000 | 0.71160 | -7.92 | 12831.35 |
| 562 | 2009.04.14 23:00 | buy | 188 | 0.01 | 0.72425 | 0.00000 | 0.00000 | ||
| 563 | 2009.04.14 23:00 | modify | 188 | 0.01 | 0.72425 | 0.00000 | 0.73165 | ||
| 564 | 2009.04.15 01:00 | buy | 189 | 0.01 | 0.72145 | 0.00000 | 0.00000 | ||
| 565 | 2009.04.15 01:00 | modify | 189 | 0.01 | 0.72145 | 0.00000 | 0.72885 | ||
| 566 | 2009.04.15 06:00 | buy | 190 | 0.02 | 0.71660 | 0.00000 | 0.00000 | ||
| 567 | 2009.04.15 06:00 | modify | 190 | 0.02 | 0.71660 | 0.00000 | 0.72400 | ||
| 568 | 2009.04.15 13:40 | close | 190 | 0.02 | 0.72370 | 0.00000 | 0.72400 | 14.06 | 12845.41 |
| 569 | 2009.04.15 13:40 | close | 189 | 0.01 | 0.72370 | 0.00000 | 0.72885 | 2.18 | 12847.59 |
| 570 | 2009.04.15 13:40 | close | 188 | 0.01 | 0.72370 | 0.00000 | 0.73165 | -0.62 | 12846.97 |
| 571 | 2009.04.15 23:00 | sell | 191 | 0.01 | 0.72785 | 0.00000 | 0.00000 | ||
| 572 | 2009.04.15 23:00 | modify | 191 | 0.01 | 0.72785 | 0.00000 | 0.72045 | ||
| 573 | 2009.04.16 04:00 | sell | 192 | 0.01 | 0.73145 | 0.00000 | 0.00000 | ||
| 574 | 2009.04.16 04:00 | modify | 192 | 0.01 | 0.73145 | 0.00000 | 0.72405 | ||
| 575 | 2009.04.16 05:28 | close | 192 | 0.01 | 0.72565 | 0.00000 | 0.72405 | 5.73 | 12852.70 |
| 576 | 2009.04.16 05:28 | close | 191 | 0.01 | 0.72565 | 0.00000 | 0.72045 | 2.13 | 12854.83 |
| 577 | 2009.04.16 06:00 | buy | 193 | 0.01 | 0.72565 | 0.00000 | 0.00000 | ||
| 578 | 2009.04.16 06:00 | modify | 193 | 0.01 | 0.72565 | 0.00000 | 0.73305 | ||
| 579 | 2009.04.16 07:01 | buy | 194 | 0.01 | 0.72810 | 0.00000 | 0.00000 | ||
| 580 | 2009.04.16 07:01 | modify | 194 | 0.01 | 0.72810 | 0.00000 | 0.73550 | ||
| 581 | 2009.04.16 11:00 | buy | 195 | 0.02 | 0.72185 | 0.00000 | 0.00000 | ||
| 582 | 2009.04.16 11:00 | modify | 195 | 0.02 | 0.72185 | 0.00000 | 0.72925 | ||
| 583 | 2009.04.16 13:00 | buy | 196 | 0.04 | 0.71860 | 0.00000 | 0.00000 | ||
| 584 | 2009.04.16 13:00 | modify | 196 | 0.04 | 0.71860 | 0.00000 | 0.72600 | ||
| 585 | 2009.04.16 16:01 | close | 196 | 0.04 | 0.72460 | 0.00000 | 0.72600 | 23.72 | 12878.55 |
| 586 | 2009.04.16 16:01 | close | 195 | 0.02 | 0.72460 | 0.00000 | 0.72925 | 5.36 | 12883.91 |
| 587 | 2009.04.16 16:01 | close | 194 | 0.01 | 0.72460 | 0.00000 | 0.73550 | -3.57 | 12880.34 |
| 588 | 2009.04.16 16:01 | close | 193 | 0.01 | 0.72460 | 0.00000 | 0.73305 | -1.12 | 12879.22 |
| 589 | 2009.04.16 23:00 | buy | 197 | 0.01 | 0.71915 | 0.00000 | 0.00000 | ||
| 590 | 2009.04.16 23:00 | modify | 197 | 0.01 | 0.71915 | 0.00000 | 0.72655 | ||
| 591 | 2009.04.17 05:05 | close | 197 | 0.01 | 0.72155 | 0.00000 | 0.72655 | 2.33 | 12881.55 |
| 592 | 2009.04.17 06:05 | sell | 198 | 0.01 | 0.71955 | 0.00000 | 0.00000 | ||
| 593 | 2009.04.17 06:05 | modify | 198 | 0.01 | 0.71955 | 0.00000 | 0.71215 | ||
| 594 | 2009.04.20 00:01 | sell | 199 | 0.01 | 0.72365 | 0.00000 | 0.00000 | ||
| 595 | 2009.04.20 00:01 | modify | 199 | 0.01 | 0.72365 | 0.00000 | 0.71625 | ||
| 596 | 2009.04.20 03:40 | close | 199 | 0.01 | 0.71755 | 0.00000 | 0.71625 | 6.03 | 12887.58 |
| 597 | 2009.04.20 03:40 | close | 198 | 0.01 | 0.71755 | 0.00000 | 0.71215 | 1.93 | 12889.51 |
| 598 | 2009.04.20 04:00 | buy | 200 | 0.01 | 0.71745 | 0.00000 | 0.00000 | ||
| 599 | 2009.04.20 04:00 | modify | 200 | 0.01 | 0.71745 | 0.00000 | 0.72485 | ||
| 600 | 2009.04.20 08:00 | buy | 201 | 0.01 | 0.71990 | 0.00000 | 0.00000 | ||
| 601 | 2009.04.20 08:00 | modify | 201 | 0.01 | 0.71990 | 0.00000 | 0.72730 | ||
| 602 | 2009.04.20 11:00 | buy | 202 | 0.02 | 0.71340 | 0.00000 | 0.00000 | ||
| 603 | 2009.04.20 11:00 | modify | 202 | 0.02 | 0.71340 | 0.00000 | 0.72080 | ||
| 604 | 2009.04.20 12:00 | buy | 203 | 0.04 | 0.70980 | 0.00000 | 0.00000 | ||
| 605 | 2009.04.20 12:00 | modify | 203 | 0.04 | 0.70980 | 0.00000 | 0.71720 | ||
| 606 | 2009.04.20 13:00 | buy | 204 | 0.08 | 0.70575 | 0.00000 | 0.00000 | ||
| 607 | 2009.04.20 13:00 | modify | 204 | 0.08 | 0.70575 | 0.00000 | 0.71315 | ||
| 608 | 2009.04.20 20:00 | buy | 205 | 0.14 | 0.70070 | 0.00000 | 0.00000 | ||
| 609 | 2009.04.20 20:00 | modify | 205 | 0.14 | 0.70070 | 0.00000 | 0.70810 | ||
| 610 | 2009.04.20 22:00 | buy | 206 | 0.24 | 0.69715 | 0.00000 | 0.00000 | ||
| 611 | 2009.04.20 22:00 | modify | 206 | 0.24 | 0.69715 | 0.00000 | 0.70455 | ||
| 612 | 2009.04.21 07:38 | close | 206 | 0.24 | 0.70225 | 0.00000 | 0.70455 | 120.72 | 13010.23 |
| 613 | 2009.04.21 07:38 | close | 205 | 0.14 | 0.70225 | 0.00000 | 0.70810 | 20.72 | 13030.95 |
| 614 | 2009.04.21 07:38 | close | 204 | 0.08 | 0.70225 | 0.00000 | 0.71315 | -28.56 | 13002.39 |
| 615 | 2009.04.21 07:38 | close | 203 | 0.04 | 0.70225 | 0.00000 | 0.71720 | -30.48 | 12971.91 |
| 616 | 2009.04.21 07:38 | close | 202 | 0.02 | 0.70225 | 0.00000 | 0.72080 | -22.44 | 12949.47 |
| 617 | 2009.04.21 07:38 | close | 201 | 0.01 | 0.70225 | 0.00000 | 0.72730 | -17.72 | 12931.75 |
| 618 | 2009.04.21 07:38 | close | 200 | 0.01 | 0.70225 | 0.00000 | 0.72485 | -15.27 | 12916.48 |
| 619 | 2009.04.22 00:00 | sell | 207 | 0.01 | 0.71130 | 0.00000 | 0.00000 | ||
| 620 | 2009.04.22 00:00 | modify | 207 | 0.01 | 0.71130 | 0.00000 | 0.70390 | ||
| 621 | 2009.04.22 04:00 | close | 207 | 0.01 | 0.70705 | 0.00000 | 0.70390 | 4.18 | 12920.66 |
| 622 | 2009.04.22 23:00 | sell | 208 | 0.01 | 0.70610 | 0.00000 | 0.00000 | ||
| 623 | 2009.04.22 23:00 | modify | 208 | 0.01 | 0.70610 | 0.00000 | 0.69870 | ||
| 624 | 2009.04.23 13:00 | sell | 209 | 0.01 | 0.71060 | 0.00000 | 0.00000 | ||
| 625 | 2009.04.23 13:00 | modify | 209 | 0.01 | 0.71060 | 0.00000 | 0.70320 | ||
| 626 | 2009.04.23 15:01 | sell | 210 | 0.02 | 0.71310 | 0.00000 | 0.00000 | ||
| 627 | 2009.04.23 15:01 | modify | 210 | 0.02 | 0.71310 | 0.00000 | 0.70570 | ||
| 628 | 2009.04.24 11:00 | sell | 211 | 0.04 | 0.71550 | 0.00000 | 0.00000 | ||
| 629 | 2009.04.24 11:00 | modify | 211 | 0.04 | 0.71550 | 0.00000 | 0.70810 | ||
| 630 | 2009.04.24 14:00 | sell | 212 | 0.08 | 0.71800 | 0.00000 | 0.00000 | ||
| 631 | 2009.04.24 14:00 | modify | 212 | 0.08 | 0.71800 | 0.00000 | 0.71060 | ||
| 632 | 2009.04.24 18:00 | sell | 213 | 0.14 | 0.72100 | 0.00000 | 0.00000 | ||
| 633 | 2009.04.24 18:00 | modify | 213 | 0.14 | 0.72100 | 0.00000 | 0.71360 | ||
| 634 | 2009.04.27 02:06 | close | 213 | 0.14 | 0.71720 | 0.00000 | 0.71360 | 52.22 | 12972.88 |
| 635 | 2009.04.27 02:06 | close | 212 | 0.08 | 0.71720 | 0.00000 | 0.71060 | 5.84 | 12978.72 |
| 636 | 2009.04.27 02:06 | close | 211 | 0.04 | 0.71720 | 0.00000 | 0.70810 | -7.08 | 12971.64 |
| 637 | 2009.04.27 02:06 | close | 210 | 0.02 | 0.71720 | 0.00000 | 0.70570 | -8.34 | 12963.30 |
| 638 | 2009.04.27 02:06 | close | 209 | 0.01 | 0.71720 | 0.00000 | 0.70320 | -6.67 | 12956.63 |
| 639 | 2009.04.27 02:06 | close | 208 | 0.01 | 0.71720 | 0.00000 | 0.69870 | -11.17 | 12945.46 |
| 640 | 2009.04.27 04:00 | sell | 214 | 0.01 | 0.71735 | 0.00000 | 0.00000 | ||
| 641 | 2009.04.27 04:00 | modify | 214 | 0.01 | 0.71735 | 0.00000 | 0.70995 | ||
| 642 | 2009.04.27 08:00 | close | 214 | 0.01 | 0.71345 | 0.00000 | 0.70995 | 3.83 | 12949.29 |
| 643 | 2009.04.27 23:00 | buy | 215 | 0.01 | 0.71060 | 0.00000 | 0.00000 | ||
| 644 | 2009.04.27 23:00 | modify | 215 | 0.01 | 0.71060 | 0.00000 | 0.71800 | ||
| 645 | 2009.04.28 02:00 | buy | 216 | 0.01 | 0.70750 | 0.00000 | 0.00000 | ||
| 646 | 2009.04.28 02:00 | modify | 216 | 0.01 | 0.70750 | 0.00000 | 0.71490 | ||
| 647 | 2009.04.28 06:00 | buy | 217 | 0.02 | 0.70415 | 0.00000 | 0.00000 | ||
| 648 | 2009.04.28 06:00 | modify | 217 | 0.02 | 0.70415 | 0.00000 | 0.71155 | ||
| 649 | 2009.04.28 08:00 | buy | 218 | 0.04 | 0.70085 | 0.00000 | 0.00000 | ||
| 650 | 2009.04.28 08:00 | modify | 218 | 0.04 | 0.70085 | 0.00000 | 0.70825 | ||
| 651 | 2009.04.28 17:00 | close | 218 | 0.04 | 0.70685 | 0.00000 | 0.70825 | 23.72 | 12973.01 |
| 652 | 2009.04.28 17:00 | close | 217 | 0.02 | 0.70685 | 0.00000 | 0.71155 | 5.26 | 12978.27 |
| 653 | 2009.04.28 17:00 | close | 216 | 0.01 | 0.70685 | 0.00000 | 0.71490 | -0.72 | 12977.55 |
| 654 | 2009.04.28 17:00 | close | 215 | 0.01 | 0.70685 | 0.00000 | 0.71800 | -3.82 | 12973.73 |
| 655 | 2009.04.29 06:00 | sell | 219 | 0.01 | 0.71100 | 0.00000 | 0.00000 | ||
| 656 | 2009.04.29 06:00 | modify | 219 | 0.01 | 0.71100 | 0.00000 | 0.70360 | ||
| 657 | 2009.04.29 10:00 | sell | 220 | 0.01 | 0.71445 | 0.00000 | 0.00000 | ||
| 658 | 2009.04.29 10:00 | modify | 220 | 0.01 | 0.71445 | 0.00000 | 0.70705 | ||
| 659 | 2009.04.29 14:00 | sell | 221 | 0.02 | 0.71840 | 0.00000 | 0.00000 | ||
| 660 | 2009.04.29 14:00 | modify | 221 | 0.02 | 0.71840 | 0.00000 | 0.71100 | ||
| 661 | 2009.04.29 18:00 | sell | 222 | 0.04 | 0.72330 | 0.00000 | 0.00000 | ||
| 662 | 2009.04.29 18:00 | modify | 222 | 0.04 | 0.72330 | 0.00000 | 0.71590 | ||
| 663 | 2009.04.29 20:00 | sell | 223 | 0.08 | 0.72785 | 0.00000 | 0.00000 | ||
| 664 | 2009.04.29 20:00 | modify | 223 | 0.08 | 0.72785 | 0.00000 | 0.72045 | ||
| 665 | 2009.04.30 10:00 | sell | 224 | 0.14 | 0.73460 | 0.00000 | 0.00000 | ||
| 666 | 2009.04.30 10:00 | modify | 224 | 0.14 | 0.73460 | 0.00000 | 0.72720 | ||
| 667 | 2009.04.30 15:57 | close | 224 | 0.14 | 0.72785 | 0.00000 | 0.72720 | 93.52 | 13067.25 |
| 668 | 2009.04.30 15:57 | close | 223 | 0.08 | 0.72785 | 0.00000 | 0.72045 | -0.56 | 13066.69 |
| 669 | 2009.04.30 15:57 | close | 222 | 0.04 | 0.72785 | 0.00000 | 0.71590 | -18.48 | 13048.21 |
| 670 | 2009.04.30 15:57 | close | 221 | 0.02 | 0.72785 | 0.00000 | 0.71100 | -19.04 | 13029.17 |
| 671 | 2009.04.30 15:57 | close | 220 | 0.01 | 0.72785 | 0.00000 | 0.70705 | -13.47 | 13015.70 |
| 672 | 2009.04.30 15:57 | close | 219 | 0.01 | 0.72785 | 0.00000 | 0.70360 | -16.92 | 12998.78 |
| 673 | 2009.04.30 23:00 | buy | 225 | 0.01 | 0.72675 | 0.00000 | 0.00000 | ||
| 674 | 2009.04.30 23:00 | modify | 225 | 0.01 | 0.72675 | 0.00000 | 0.73415 | ||
| 675 | 2009.05.01 10:00 | close | 225 | 0.01 | 0.73010 | 0.00000 | 0.73415 | 3.28 | 13002.06 |
| 676 | 2009.05.04 04:00 | sell | 226 | 0.01 | 0.73560 | 0.00000 | 0.00000 | ||
| 677 | 2009.05.04 04:00 | modify | 226 | 0.01 | 0.73560 | 0.00000 | 0.72820 | ||
| 678 | 2009.05.04 06:03 | sell | 227 | 0.01 | 0.73805 | 0.00000 | 0.00000 | ||
| 679 | 2009.05.04 06:03 | modify | 227 | 0.01 | 0.73805 | 0.00000 | 0.73065 | ||
| 680 | 2009.05.04 12:38 | close | 227 | 0.01 | 0.73280 | 0.00000 | 0.73065 | 5.18 | 13007.24 |
| 681 | 2009.05.04 12:38 | close | 226 | 0.01 | 0.73280 | 0.00000 | 0.72820 | 2.73 | 13009.97 |
| 682 | 2009.05.05 00:00 | sell | 228 | 0.01 | 0.73990 | 0.00000 | 0.00000 | ||
| 683 | 2009.05.05 00:00 | modify | 228 | 0.01 | 0.73990 | 0.00000 | 0.73250 | ||
| 684 | 2009.05.05 12:00 | sell | 229 | 0.01 | 0.74370 | 0.00000 | 0.00000 | ||
| 685 | 2009.05.05 12:00 | modify | 229 | 0.01 | 0.74370 | 0.00000 | 0.73630 | ||
| 686 | 2009.05.05 14:00 | sell | 230 | 0.02 | 0.74625 | 0.00000 | 0.00000 | ||
| 687 | 2009.05.05 14:00 | modify | 230 | 0.02 | 0.74625 | 0.00000 | 0.73885 | ||
| 688 | 2009.05.05 17:43 | close | 230 | 0.02 | 0.74005 | 0.00000 | 0.73885 | 12.26 | 13022.23 |
| 689 | 2009.05.05 17:43 | close | 229 | 0.01 | 0.74005 | 0.00000 | 0.73630 | 3.58 | 13025.81 |
| 690 | 2009.05.05 17:43 | close | 228 | 0.01 | 0.74005 | 0.00000 | 0.73250 | -0.22 | 13025.59 |
| 691 | 2009.05.05 23:00 | buy | 231 | 0.01 | 0.74285 | 0.00000 | 0.00000 | ||
| 692 | 2009.05.05 23:00 | modify | 231 | 0.01 | 0.74285 | 0.00000 | 0.75025 | ||
| 693 | 2009.05.06 03:00 | buy | 232 | 0.01 | 0.73915 | 0.00000 | 0.00000 | ||
| 694 | 2009.05.06 03:00 | modify | 232 | 0.01 | 0.73915 | 0.00000 | 0.74655 | ||
| 695 | 2009.05.06 06:02 | buy | 233 | 0.02 | 0.73670 | 0.00000 | 0.00000 | ||
| 696 | 2009.05.06 06:02 | modify | 233 | 0.02 | 0.73670 | 0.00000 | 0.74410 | ||
| 697 | 2009.05.06 11:09 | close | 233 | 0.02 | 0.74280 | 0.00000 | 0.74410 | 12.06 | 13037.65 |
| 698 | 2009.05.06 11:09 | close | 232 | 0.01 | 0.74280 | 0.00000 | 0.74655 | 3.58 | 13041.23 |
| 699 | 2009.05.06 11:09 | close | 231 | 0.01 | 0.74280 | 0.00000 | 0.75025 | -0.12 | 13041.11 |
| 700 | 2009.05.07 00:00 | sell | 234 | 0.01 | 0.74825 | 0.00000 | 0.00000 | ||
| 701 | 2009.05.07 00:00 | modify | 234 | 0.01 | 0.74825 | 0.00000 | 0.74085 | ||
| 702 | 2009.05.07 05:00 | sell | 235 | 0.01 | 0.75480 | 0.00000 | 0.00000 | ||
| 703 | 2009.05.07 05:00 | modify | 235 | 0.01 | 0.75480 | 0.00000 | 0.74740 | ||
| 704 | 2009.05.07 07:00 | sell | 236 | 0.02 | 0.75240 | 0.00000 | 0.00000 | ||
| 705 | 2009.05.07 07:00 | modify | 236 | 0.02 | 0.75240 | 0.00000 | 0.74500 | ||
| 706 | 2009.05.07 13:01 | sell | 237 | 0.04 | 0.75730 | 0.00000 | 0.00000 | ||
| 707 | 2009.05.07 13:01 | modify | 237 | 0.04 | 0.75730 | 0.00000 | 0.74990 | ||
| 708 | 2009.05.07 16:04 | sell | 238 | 0.08 | 0.75970 | 0.00000 | 0.00000 | ||
| 709 | 2009.05.07 16:04 | modify | 238 | 0.08 | 0.75970 | 0.00000 | 0.75230 | ||
| 710 | 2009.05.07 17:05 | close | 238 | 0.08 | 0.75550 | 0.00000 | 0.75230 | 33.04 | 13074.15 |
| 711 | 2009.05.07 17:05 | close | 237 | 0.04 | 0.75550 | 0.00000 | 0.74990 | 6.92 | 13081.07 |
| 712 | 2009.05.07 17:05 | close | 236 | 0.02 | 0.75550 | 0.00000 | 0.74500 | -6.34 | 13074.73 |
| 713 | 2009.05.07 17:05 | close | 235 | 0.01 | 0.75550 | 0.00000 | 0.74740 | -0.77 | 13073.96 |
| 714 | 2009.05.07 17:05 | close | 234 | 0.01 | 0.75550 | 0.00000 | 0.74085 | -7.32 | 13066.64 |
| 715 | 2009.05.07 23:04 | buy | 239 | 0.01 | 0.75370 | 0.00000 | 0.00000 | ||
| 716 | 2009.05.07 23:04 | modify | 239 | 0.01 | 0.75370 | 0.00000 | 0.76110 | ||
| 717 | 2009.05.08 01:00 | buy | 240 | 0.01 | 0.75645 | 0.00000 | 0.00000 | ||
| 718 | 2009.05.08 01:00 | modify | 240 | 0.01 | 0.75645 | 0.00000 | 0.76385 | ||
| 719 | 2009.05.08 13:45 | close | 240 | 0.01 | 0.75915 | 0.00000 | 0.76385 | 2.63 | 13069.27 |
| 720 | 2009.05.08 13:45 | close | 239 | 0.01 | 0.75915 | 0.00000 | 0.76110 | 5.38 | 13074.65 |
| 721 | 2009.05.11 00:01 | sell | 241 | 0.01 | 0.76805 | 0.00000 | 0.00000 | ||
| 722 | 2009.05.11 00:01 | modify | 241 | 0.01 | 0.76805 | 0.00000 | 0.76065 | ||
| 723 | 2009.05.11 15:17 | t/p | 241 | 0.01 | 0.76065 | 0.00000 | 0.76065 | 7.33 | 13081.98 |
| 724 | 2009.05.12 23:00 | sell | 242 | 0.01 | 0.76455 | 0.00000 | 0.00000 | ||
| 725 | 2009.05.12 23:00 | modify | 242 | 0.01 | 0.76455 | 0.00000 | 0.75715 | ||
| 726 | 2009.05.13 03:00 | sell | 243 | 0.01 | 0.76760 | 0.00000 | 0.00000 | ||
| 727 | 2009.05.13 03:00 | modify | 243 | 0.01 | 0.76760 | 0.00000 | 0.76020 | ||
| 728 | 2009.05.13 14:34 | close | 243 | 0.01 | 0.76190 | 0.00000 | 0.76020 | 5.63 | 13087.61 |
| 729 | 2009.05.13 14:34 | close | 242 | 0.01 | 0.76190 | 0.00000 | 0.75715 | 2.58 | 13090.19 |
| 730 | 2009.05.15 00:02 | sell | 244 | 0.01 | 0.75990 | 0.00000 | 0.00000 | ||
| 731 | 2009.05.15 00:02 | modify | 244 | 0.01 | 0.75990 | 0.00000 | 0.75250 | ||
| 732 | 2009.05.15 10:00 | sell | 245 | 0.01 | 0.75620 | 0.00000 | 0.00000 | ||
| 733 | 2009.05.15 10:00 | modify | 245 | 0.01 | 0.75620 | 0.00000 | 0.74880 | ||
| 734 | 2009.05.15 13:20 | close | 245 | 0.01 | 0.75410 | 0.00000 | 0.74880 | 2.03 | 13092.22 |
| 735 | 2009.05.15 13:20 | close | 244 | 0.01 | 0.75410 | 0.00000 | 0.75250 | 5.73 | 13097.95 |
| 736 | 2009.05.18 00:01 | buy | 246 | 0.01 | 0.74855 | 0.00000 | 0.00000 | ||
| 737 | 2009.05.18 00:01 | modify | 246 | 0.01 | 0.74855 | 0.00000 | 0.75595 | ||
| 738 | 2009.05.18 04:00 | buy | 247 | 0.01 | 0.74610 | 0.00000 | 0.00000 | ||
| 739 | 2009.05.18 04:00 | modify | 247 | 0.01 | 0.74610 | 0.00000 | 0.75350 | ||
| 740 | 2009.05.18 08:58 | close | 247 | 0.01 | 0.75130 | 0.00000 | 0.75350 | 5.13 | 13103.08 |
| 741 | 2009.05.18 08:58 | close | 246 | 0.01 | 0.75130 | 0.00000 | 0.75595 | 2.68 | 13105.76 |
| 742 | 2009.05.19 00:02 | sell | 248 | 0.01 | 0.76560 | 0.00000 | 0.00000 | ||
| 743 | 2009.05.19 00:02 | modify | 248 | 0.01 | 0.76560 | 0.00000 | 0.75820 | ||
| 744 | 2009.05.19 10:00 | sell | 249 | 0.01 | 0.76870 | 0.00000 | 0.00000 | ||
| 745 | 2009.05.19 10:00 | modify | 249 | 0.01 | 0.76870 | 0.00000 | 0.76130 | ||
| 746 | 2009.05.19 12:00 | sell | 250 | 0.02 | 0.77455 | 0.00000 | 0.00000 | ||
| 747 | 2009.05.19 12:00 | modify | 250 | 0.02 | 0.77455 | 0.00000 | 0.76715 | ||
| 748 | 2009.05.19 22:00 | sell | 251 | 0.04 | 0.77810 | 0.00000 | 0.00000 | ||
| 749 | 2009.05.19 22:00 | modify | 251 | 0.04 | 0.77810 | 0.00000 | 0.77070 | ||
| 750 | 2009.05.20 03:45 | close | 251 | 0.04 | 0.77135 | 0.00000 | 0.77070 | 26.72 | 13132.48 |
| 751 | 2009.05.20 03:45 | close | 250 | 0.02 | 0.77135 | 0.00000 | 0.76715 | 6.26 | 13138.74 |
| 752 | 2009.05.20 03:45 | close | 249 | 0.01 | 0.77135 | 0.00000 | 0.76130 | -2.72 | 13136.02 |
| 753 | 2009.05.20 03:45 | close | 248 | 0.01 | 0.77135 | 0.00000 | 0.75820 | -5.82 | 13130.20 |
| 754 | 2009.05.20 04:00 | buy | 252 | 0.01 | 0.77145 | 0.00000 | 0.00000 | ||
| 755 | 2009.05.20 04:00 | modify | 252 | 0.01 | 0.77145 | 0.00000 | 0.77885 | ||
| 756 | 2009.05.20 12:00 | close | 252 | 0.01 | 0.77405 | 0.00000 | 0.77885 | 2.53 | 13132.73 |
| 757 | 2009.05.20 23:00 | sell | 253 | 0.01 | 0.77505 | 0.00000 | 0.00000 | ||
| 758 | 2009.05.20 23:00 | modify | 253 | 0.01 | 0.77505 | 0.00000 | 0.76765 | ||
| 759 | 2009.05.21 11:57 | t/p | 253 | 0.01 | 0.76765 | 0.00000 | 0.76765 | 7.33 | 13140.06 |
| 760 | 2009.05.21 23:00 | sell | 254 | 0.01 | 0.77660 | 0.00000 | 0.00000 | ||
| 761 | 2009.05.21 23:00 | modify | 254 | 0.01 | 0.77660 | 0.00000 | 0.76920 | ||
| 762 | 2009.05.22 00:04 | sell | 255 | 0.01 | 0.77910 | 0.00000 | 0.00000 | ||
| 763 | 2009.05.22 00:04 | modify | 255 | 0.01 | 0.77910 | 0.00000 | 0.77170 | ||
| 764 | 2009.05.22 04:00 | sell | 256 | 0.02 | 0.78160 | 0.00000 | 0.00000 | ||
| 765 | 2009.05.22 04:00 | modify | 256 | 0.02 | 0.78160 | 0.00000 | 0.77420 | ||
| 766 | 2009.05.22 14:00 | sell | 257 | 0.04 | 0.78400 | 0.00000 | 0.00000 | ||
| 767 | 2009.05.22 14:00 | modify | 257 | 0.04 | 0.78400 | 0.00000 | 0.77660 | ||
| 768 | 2009.05.25 05:38 | close | 257 | 0.04 | 0.77875 | 0.00000 | 0.77660 | 20.72 | 13160.78 |
| 769 | 2009.05.25 05:38 | close | 256 | 0.02 | 0.77875 | 0.00000 | 0.77420 | 5.56 | 13166.34 |
| 770 | 2009.05.25 05:38 | close | 255 | 0.01 | 0.77875 | 0.00000 | 0.77170 | 0.28 | 13166.62 |
| 771 | 2009.05.25 05:38 | close | 254 | 0.01 | 0.77875 | 0.00000 | 0.76920 | -2.22 | 13164.40 |
| 772 | 2009.05.25 06:00 | sell | 258 | 0.01 | 0.77840 | 0.00000 | 0.00000 | ||
| 773 | 2009.05.25 06:00 | modify | 258 | 0.01 | 0.77840 | 0.00000 | 0.77100 | ||
| 774 | 2009.05.25 15:00 | sell | 259 | 0.01 | 0.78110 | 0.00000 | 0.00000 | ||
| 775 | 2009.05.25 15:00 | modify | 259 | 0.01 | 0.78110 | 0.00000 | 0.77370 | ||
| 776 | 2009.05.26 04:43 | close | 259 | 0.01 | 0.77580 | 0.00000 | 0.77370 | 5.23 | 13169.63 |
| 777 | 2009.05.26 04:43 | close | 258 | 0.01 | 0.77580 | 0.00000 | 0.77100 | 2.53 | 13172.16 |
| 778 | 2009.05.27 00:00 | sell | 260 | 0.01 | 0.78610 | 0.00000 | 0.00000 | ||
| 779 | 2009.05.27 00:00 | modify | 260 | 0.01 | 0.78610 | 0.00000 | 0.77870 | ||
| 780 | 2009.05.27 15:00 | close | 260 | 0.01 | 0.78265 | 0.00000 | 0.77870 | 3.38 | 13175.54 |
| 781 | 2009.05.27 23:00 | buy | 261 | 0.01 | 0.77780 | 0.00000 | 0.00000 | ||
| 782 | 2009.05.27 23:00 | modify | 261 | 0.01 | 0.77780 | 0.00000 | 0.78520 | ||
| 783 | 2009.05.28 00:00 | buy | 262 | 0.01 | 0.77530 | 0.00000 | 0.00000 | ||
| 784 | 2009.05.28 00:00 | modify | 262 | 0.01 | 0.77530 | 0.00000 | 0.78270 | ||
| 785 | 2009.05.28 04:00 | buy | 263 | 0.02 | 0.78035 | 0.00000 | 0.00000 | ||
| 786 | 2009.05.28 04:00 | modify | 263 | 0.02 | 0.78035 | 0.00000 | 0.78775 | ||
| 787 | 2009.05.28 06:00 | buy | 264 | 0.04 | 0.77795 | 0.00000 | 0.00000 | ||
| 788 | 2009.05.28 06:00 | modify | 264 | 0.04 | 0.77795 | 0.00000 | 0.78535 | ||
| 789 | 2009.05.28 12:17 | close | 264 | 0.04 | 0.78130 | 0.00000 | 0.78535 | 13.12 | 13188.66 |
| 790 | 2009.05.28 12:17 | close | 263 | 0.02 | 0.78130 | 0.00000 | 0.78775 | 1.76 | 13190.42 |
| 791 | 2009.05.28 12:17 | close | 262 | 0.01 | 0.78130 | 0.00000 | 0.78270 | 5.93 | 13196.35 |
| 792 | 2009.05.28 12:17 | close | 261 | 0.01 | 0.78130 | 0.00000 | 0.78520 | 3.43 | 13199.78 |
| 793 | 2009.05.28 23:00 | sell | 265 | 0.01 | 0.78500 | 0.00000 | 0.00000 | ||
| 794 | 2009.05.28 23:00 | modify | 265 | 0.01 | 0.78500 | 0.00000 | 0.77760 | ||
| 795 | 2009.05.29 05:00 | sell | 266 | 0.01 | 0.78845 | 0.00000 | 0.00000 | ||
| 796 | 2009.05.29 05:00 | modify | 266 | 0.01 | 0.78845 | 0.00000 | 0.78105 | ||
| 797 | 2009.05.29 09:00 | sell | 267 | 0.02 | 0.79110 | 0.00000 | 0.00000 | ||
| 798 | 2009.05.29 09:00 | modify | 267 | 0.02 | 0.79110 | 0.00000 | 0.78370 | ||
| 799 | 2009.05.29 12:00 | sell | 268 | 0.04 | 0.79385 | 0.00000 | 0.00000 | ||
| 800 | 2009.05.29 12:00 | modify | 268 | 0.04 | 0.79385 | 0.00000 | 0.78645 | ||
| 801 | 2009.05.29 14:00 | sell | 269 | 0.08 | 0.79820 | 0.00000 | 0.00000 | ||
| 802 | 2009.05.29 14:00 | modify | 269 | 0.08 | 0.79820 | 0.00000 | 0.79080 | ||
| 803 | 2009.05.29 18:00 | sell | 270 | 0.14 | 0.80065 | 0.00000 | 0.00000 | ||
| 804 | 2009.05.29 18:00 | modify | 270 | 0.14 | 0.80065 | 0.00000 | 0.79325 | ||
| 805 | 2009.06.01 00:01 | sell | 271 | 0.24 | 0.80370 | 0.00000 | 0.00000 | ||
| 806 | 2009.06.01 00:01 | modify | 271 | 0.24 | 0.80370 | 0.00000 | 0.79630 | ||
| 807 | 2009.06.01 02:29 | close | 271 | 0.24 | 0.79975 | 0.00000 | 0.79630 | 93.12 | 13292.90 |
| 808 | 2009.06.01 02:29 | close | 270 | 0.14 | 0.79975 | 0.00000 | 0.79325 | 11.62 | 13304.52 |
| 809 | 2009.06.01 02:29 | close | 269 | 0.08 | 0.79975 | 0.00000 | 0.79080 | -12.96 | 13291.56 |
| 810 | 2009.06.01 02:29 | close | 268 | 0.04 | 0.79975 | 0.00000 | 0.78645 | -23.88 | 13267.68 |
| 811 | 2009.06.01 02:29 | close | 267 | 0.02 | 0.79975 | 0.00000 | 0.78370 | -17.44 | 13250.24 |
| 812 | 2009.06.01 02:29 | close | 266 | 0.01 | 0.79975 | 0.00000 | 0.78105 | -11.37 | 13238.87 |
| 813 | 2009.06.01 02:29 | close | 265 | 0.01 | 0.79975 | 0.00000 | 0.77760 | -14.82 | 13224.05 |
| 814 | 2009.06.01 04:00 | sell | 272 | 0.01 | 0.80115 | 0.00000 | 0.00000 | ||
| 815 | 2009.06.01 04:00 | modify | 272 | 0.01 | 0.80115 | 0.00000 | 0.79375 | ||
| 816 | 2009.06.01 06:00 | sell | 273 | 0.01 | 0.80455 | 0.00000 | 0.00000 | ||
| 817 | 2009.06.01 06:00 | modify | 273 | 0.01 | 0.80455 | 0.00000 | 0.79715 | ||
| 818 | 2009.06.01 10:00 | sell | 274 | 0.02 | 0.80825 | 0.00000 | 0.00000 | ||
| 819 | 2009.06.01 10:00 | modify | 274 | 0.02 | 0.80825 | 0.00000 | 0.80085 | ||
| 820 | 2009.06.01 12:00 | sell | 275 | 0.04 | 0.81210 | 0.00000 | 0.00000 | ||
| 821 | 2009.06.01 12:00 | modify | 275 | 0.04 | 0.81210 | 0.00000 | 0.80470 | ||
| 822 | 2009.06.01 21:01 | sell | 276 | 0.08 | 0.81460 | 0.00000 | 0.00000 | ||
| 823 | 2009.06.01 21:01 | modify | 276 | 0.08 | 0.81460 | 0.00000 | 0.80720 | ||
| 824 | 2009.06.01 21:57 | close | 276 | 0.08 | 0.81010 | 0.00000 | 0.80720 | 35.44 | 13259.49 |
| 825 | 2009.06.01 21:57 | close | 275 | 0.04 | 0.81010 | 0.00000 | 0.80470 | 7.72 | 13267.21 |
| 826 | 2009.06.01 21:57 | close | 274 | 0.02 | 0.81010 | 0.00000 | 0.80085 | -3.84 | 13263.37 |
| 827 | 2009.06.01 21:57 | close | 273 | 0.01 | 0.81010 | 0.00000 | 0.79715 | -5.62 | 13257.75 |
| 828 | 2009.06.01 21:57 | close | 272 | 0.01 | 0.81010 | 0.00000 | 0.79375 | -9.02 | 13248.73 |
| 829 | 2009.06.01 23:01 | sell | 277 | 0.01 | 0.81050 | 0.00000 | 0.00000 | ||
| 830 | 2009.06.01 23:01 | modify | 277 | 0.01 | 0.81050 | 0.00000 | 0.80310 | ||
| 831 | 2009.06.02 04:00 | close | 277 | 0.01 | 0.80795 | 0.00000 | 0.80310 | 2.48 | 13251.21 |
| 832 | 2009.06.02 05:00 | buy | 278 | 0.01 | 0.80930 | 0.00000 | 0.00000 | ||
| 833 | 2009.06.02 05:00 | modify | 278 | 0.01 | 0.80930 | 0.00000 | 0.81670 | ||
| 834 | 2009.06.02 14:00 | close | 278 | 0.01 | 0.81510 | 0.00000 | 0.81670 | 5.73 | 13256.94 |
| 835 | 2009.06.03 00:00 | sell | 279 | 0.01 | 0.82075 | 0.00000 | 0.00000 | ||
| 836 | 2009.06.03 00:00 | modify | 279 | 0.01 | 0.82075 | 0.00000 | 0.81335 | ||
| 837 | 2009.06.03 06:00 | sell | 280 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 838 | 2009.06.03 06:00 | modify | 280 | 0.01 | 0.82400 | 0.00000 | 0.81660 | ||
| 839 | 2009.06.03 12:29 | close | 280 | 0.01 | 0.81840 | 0.00000 | 0.81660 | 5.53 | 13262.47 |
| 840 | 2009.06.03 12:29 | close | 279 | 0.01 | 0.81840 | 0.00000 | 0.81335 | 2.28 | 13264.75 |
| 841 | 2009.06.04 07:00 | sell | 281 | 0.01 | 0.80030 | 0.00000 | 0.00000 | ||
| 842 | 2009.06.04 07:00 | modify | 281 | 0.01 | 0.80030 | 0.00000 | 0.79290 | ||
| 843 | 2009.06.04 10:00 | sell | 282 | 0.01 | 0.80480 | 0.00000 | 0.00000 | ||
| 844 | 2009.06.04 10:00 | modify | 282 | 0.01 | 0.80480 | 0.00000 | 0.79740 | ||
| 845 | 2009.06.04 11:00 | sell | 283 | 0.02 | 0.80760 | 0.00000 | 0.00000 | ||
| 846 | 2009.06.04 11:00 | modify | 283 | 0.02 | 0.80760 | 0.00000 | 0.80020 | ||
| 847 | 2009.06.04 14:56 | close | 283 | 0.02 | 0.80110 | 0.00000 | 0.80020 | 12.86 | 13277.61 |
| 848 | 2009.06.04 14:56 | close | 282 | 0.01 | 0.80110 | 0.00000 | 0.79740 | 3.63 | 13281.24 |
| 849 | 2009.06.04 14:56 | close | 281 | 0.01 | 0.80110 | 0.00000 | 0.79290 | -0.87 | 13280.37 |
| 850 | 2009.06.04 23:00 | sell | 284 | 0.01 | 0.80265 | 0.00000 | 0.00000 | ||
| 851 | 2009.06.04 23:00 | modify | 284 | 0.01 | 0.80265 | 0.00000 | 0.79525 | ||
| 852 | 2009.06.05 03:00 | close | 284 | 0.01 | 0.80020 | 0.00000 | 0.79525 | 2.38 | 13282.75 |
| 853 | 2009.06.05 04:00 | sell | 285 | 0.01 | 0.80250 | 0.00000 | 0.00000 | ||
| 854 | 2009.06.05 04:00 | modify | 285 | 0.01 | 0.80250 | 0.00000 | 0.79510 | ||
| 855 | 2009.06.05 10:01 | sell | 286 | 0.01 | 0.80500 | 0.00000 | 0.00000 | ||
| 856 | 2009.06.05 10:01 | modify | 286 | 0.01 | 0.80500 | 0.00000 | 0.79760 | ||
| 857 | 2009.06.05 16:46 | close | 286 | 0.01 | 0.79975 | 0.00000 | 0.79760 | 5.18 | 13287.93 |
| 858 | 2009.06.05 16:46 | close | 285 | 0.01 | 0.79975 | 0.00000 | 0.79510 | 2.68 | 13290.61 |
| 859 | 2009.06.08 00:01 | buy | 287 | 0.01 | 0.79490 | 0.00000 | 0.00000 | ||
| 860 | 2009.06.08 00:01 | modify | 287 | 0.01 | 0.79490 | 0.00000 | 0.80230 | ||
| 861 | 2009.06.08 05:00 | close | 287 | 0.01 | 0.79740 | 0.00000 | 0.80230 | 2.43 | 13293.04 |
| 862 | 2009.06.08 06:00 | sell | 288 | 0.01 | 0.79700 | 0.00000 | 0.00000 | ||
| 863 | 2009.06.08 06:00 | modify | 288 | 0.01 | 0.79700 | 0.00000 | 0.78960 | ||
| 864 | 2009.06.08 10:31 | t/p | 288 | 0.01 | 0.78960 | 0.00000 | 0.78960 | 7.33 | 13300.37 |
| 865 | 2009.06.08 23:00 | sell | 289 | 0.01 | 0.78795 | 0.00000 | 0.00000 | ||
| 866 | 2009.06.08 23:00 | modify | 289 | 0.01 | 0.78795 | 0.00000 | 0.78055 | ||
| 867 | 2009.06.09 02:01 | sell | 290 | 0.01 | 0.79065 | 0.00000 | 0.00000 | ||
| 868 | 2009.06.09 02:01 | modify | 290 | 0.01 | 0.79065 | 0.00000 | 0.78325 | ||
| 869 | 2009.06.09 11:00 | sell | 291 | 0.02 | 0.79340 | 0.00000 | 0.00000 | ||
| 870 | 2009.06.09 11:00 | modify | 291 | 0.02 | 0.79340 | 0.00000 | 0.78600 | ||
| 871 | 2009.06.09 16:00 | sell | 292 | 0.04 | 0.79725 | 0.00000 | 0.00000 | ||
| 872 | 2009.06.09 16:00 | modify | 292 | 0.04 | 0.79725 | 0.00000 | 0.78985 | ||
| 873 | 2009.06.09 20:00 | sell | 293 | 0.08 | 0.80025 | 0.00000 | 0.00000 | ||
| 874 | 2009.06.09 20:00 | modify | 293 | 0.08 | 0.80025 | 0.00000 | 0.79285 | ||
| 875 | 2009.06.09 22:00 | sell | 294 | 0.14 | 0.80270 | 0.00000 | 0.00000 | ||
| 876 | 2009.06.09 22:00 | modify | 294 | 0.14 | 0.80270 | 0.00000 | 0.79530 | ||
| 877 | 2009.06.10 08:00 | sell | 295 | 0.24 | 0.80615 | 0.00000 | 0.00000 | ||
| 878 | 2009.06.10 08:00 | modify | 295 | 0.24 | 0.80615 | 0.00000 | 0.79875 | ||
| 879 | 2009.06.10 12:00 | sell | 296 | 0.41 | 0.81225 | 0.00000 | 0.00000 | ||
| 880 | 2009.06.10 12:00 | modify | 296 | 0.41 | 0.81225 | 0.00000 | 0.80485 | ||
| 881 | 2009.06.10 16:54 | close | 296 | 0.41 | 0.80640 | 0.00000 | 0.80485 | 236.98 | 13537.35 |
| 882 | 2009.06.10 16:54 | close | 295 | 0.24 | 0.80640 | 0.00000 | 0.79875 | -7.68 | 13529.67 |
| 883 | 2009.06.10 16:54 | close | 294 | 0.14 | 0.80640 | 0.00000 | 0.79530 | -52.78 | 13476.89 |
| 884 | 2009.06.10 16:54 | close | 293 | 0.08 | 0.80640 | 0.00000 | 0.79285 | -49.76 | 13427.13 |
| 885 | 2009.06.10 16:54 | close | 292 | 0.04 | 0.80640 | 0.00000 | 0.78985 | -36.88 | 13390.25 |
| 886 | 2009.06.10 16:54 | close | 291 | 0.02 | 0.80640 | 0.00000 | 0.78600 | -26.14 | 13364.11 |
| 887 | 2009.06.10 16:54 | close | 290 | 0.01 | 0.80640 | 0.00000 | 0.78325 | -15.82 | 13348.29 |
| 888 | 2009.06.10 16:54 | close | 289 | 0.01 | 0.80640 | 0.00000 | 0.78055 | -18.52 | 13329.77 |
| 889 | 2009.06.10 23:00 | buy | 297 | 0.01 | 0.80375 | 0.00000 | 0.00000 | ||
| 890 | 2009.06.10 23:00 | modify | 297 | 0.01 | 0.80375 | 0.00000 | 0.81115 | ||
| 891 | 2009.06.11 04:58 | t/p | 297 | 0.01 | 0.81115 | 0.00000 | 0.81115 | 7.33 | 13337.10 |
| 892 | 2009.06.11 05:00 | sell | 298 | 0.01 | 0.81120 | 0.00000 | 0.00000 | ||
| 893 | 2009.06.11 05:00 | modify | 298 | 0.01 | 0.81120 | 0.00000 | 0.80380 | ||
| 894 | 2009.06.11 07:00 | sell | 299 | 0.01 | 0.80880 | 0.00000 | 0.00000 | ||
| 895 | 2009.06.11 07:00 | modify | 299 | 0.01 | 0.80880 | 0.00000 | 0.80140 | ||
| 896 | 2009.06.11 12:00 | sell | 300 | 0.02 | 0.81405 | 0.00000 | 0.00000 | ||
| 897 | 2009.06.11 12:00 | modify | 300 | 0.02 | 0.81405 | 0.00000 | 0.80665 | ||
| 898 | 2009.06.11 16:00 | close | 300 | 0.02 | 0.81130 | 0.00000 | 0.80665 | 5.36 | 13342.46 |
| 899 | 2009.06.11 17:00 | sell | 301 | 0.02 | 0.81600 | 0.00000 | 0.00000 | ||
| 900 | 2009.06.11 17:00 | modify | 301 | 0.02 | 0.81600 | 0.00000 | 0.80860 | ||
| 901 | 2009.06.11 19:00 | sell | 302 | 0.04 | 0.81930 | 0.00000 | 0.00000 | ||
| 902 | 2009.06.11 19:00 | modify | 302 | 0.04 | 0.81930 | 0.00000 | 0.81190 | ||
| 903 | 2009.06.11 22:00 | sell | 303 | 0.08 | 0.82205 | 0.00000 | 0.00000 | ||
| 904 | 2009.06.11 22:00 | modify | 303 | 0.08 | 0.82205 | 0.00000 | 0.81465 | ||
| 905 | 2009.06.12 03:36 | close | 303 | 0.08 | 0.81750 | 0.00000 | 0.81465 | 35.84 | 13378.30 |
| 906 | 2009.06.12 03:36 | close | 302 | 0.04 | 0.81750 | 0.00000 | 0.81190 | 6.92 | 13385.22 |
| 907 | 2009.06.12 03:36 | close | 301 | 0.02 | 0.81750 | 0.00000 | 0.80860 | -3.14 | 13382.08 |
| 908 | 2009.06.12 03:36 | close | 299 | 0.01 | 0.81750 | 0.00000 | 0.80140 | -8.77 | 13373.31 |
| 909 | 2009.06.12 03:36 | close | 298 | 0.01 | 0.81750 | 0.00000 | 0.80380 | -6.37 | 13366.94 |
| 910 | 2009.06.12 04:00 | buy | 304 | 0.01 | 0.81765 | 0.00000 | 0.00000 | ||
| 911 | 2009.06.12 04:00 | modify | 304 | 0.01 | 0.81765 | 0.00000 | 0.82505 | ||
| 912 | 2009.06.12 07:00 | buy | 305 | 0.01 | 0.81450 | 0.00000 | 0.00000 | ||
| 913 | 2009.06.12 07:00 | modify | 305 | 0.01 | 0.81450 | 0.00000 | 0.82190 | ||
| 914 | 2009.06.12 13:00 | buy | 306 | 0.02 | 0.81140 | 0.00000 | 0.00000 | ||
| 915 | 2009.06.12 13:00 | modify | 306 | 0.02 | 0.81140 | 0.00000 | 0.81880 | ||
| 916 | 2009.06.12 16:00 | buy | 307 | 0.04 | 0.80775 | 0.00000 | 0.00000 | ||
| 917 | 2009.06.12 16:00 | modify | 307 | 0.04 | 0.80775 | 0.00000 | 0.81515 | ||
| 918 | 2009.06.12 21:42 | close | 307 | 0.04 | 0.81385 | 0.00000 | 0.81515 | 24.12 | 13391.06 |
| 919 | 2009.06.12 21:42 | close | 306 | 0.02 | 0.81385 | 0.00000 | 0.81880 | 4.76 | 13395.82 |
| 920 | 2009.06.12 21:42 | close | 305 | 0.01 | 0.81385 | 0.00000 | 0.82190 | -0.72 | 13395.10 |
| 921 | 2009.06.12 21:42 | close | 304 | 0.01 | 0.81385 | 0.00000 | 0.82505 | -3.87 | 13391.23 |
| 922 | 2009.06.22 00:01 | buy | 308 | 0.01 | 0.80390 | 0.00000 | 0.00000 | ||
| 923 | 2009.06.22 00:01 | modify | 308 | 0.01 | 0.80390 | 0.00000 | 0.81130 | ||
| 924 | 2009.06.22 04:00 | buy | 309 | 0.01 | 0.80035 | 0.00000 | 0.00000 | ||
| 925 | 2009.06.22 04:00 | modify | 309 | 0.01 | 0.80035 | 0.00000 | 0.80775 | ||
| 926 | 2009.06.22 12:00 | buy | 310 | 0.02 | 0.79795 | 0.00000 | 0.00000 | ||
| 927 | 2009.06.22 12:00 | modify | 310 | 0.02 | 0.79795 | 0.00000 | 0.80535 | ||
| 928 | 2009.06.22 14:00 | buy | 311 | 0.04 | 0.79550 | 0.00000 | 0.00000 | ||
| 929 | 2009.06.22 14:00 | modify | 311 | 0.04 | 0.79550 | 0.00000 | 0.80290 | ||
| 930 | 2009.06.22 16:00 | buy | 312 | 0.08 | 0.79285 | 0.00000 | 0.00000 | ||
| 931 | 2009.06.22 16:00 | modify | 312 | 0.08 | 0.79285 | 0.00000 | 0.80025 | ||
| 932 | 2009.06.22 20:00 | buy | 313 | 0.14 | 0.79025 | 0.00000 | 0.00000 | ||
| 933 | 2009.06.22 20:00 | modify | 313 | 0.14 | 0.79025 | 0.00000 | 0.79765 | ||
| 934 | 2009.06.23 00:00 | buy | 314 | 0.24 | 0.78580 | 0.00000 | 0.00000 | ||
| 935 | 2009.06.23 00:00 | modify | 314 | 0.24 | 0.78580 | 0.00000 | 0.79320 | ||
| 936 | 2009.06.23 04:00 | buy | 315 | 0.41 | 0.78325 | 0.00000 | 0.00000 | ||
| 937 | 2009.06.23 04:00 | modify | 315 | 0.41 | 0.78325 | 0.00000 | 0.79065 | ||
| 938 | 2009.06.23 13:18 | close | 315 | 0.41 | 0.78735 | 0.00000 | 0.79065 | 165.23 | 13556.46 |
| 939 | 2009.06.23 13:18 | close | 314 | 0.24 | 0.78735 | 0.00000 | 0.79320 | 35.52 | 13591.98 |
| 940 | 2009.06.23 13:18 | close | 313 | 0.14 | 0.78735 | 0.00000 | 0.79765 | -41.58 | 13550.40 |
| 941 | 2009.06.23 13:18 | close | 312 | 0.08 | 0.78735 | 0.00000 | 0.80025 | -44.56 | 13505.84 |
| 942 | 2009.06.23 13:18 | close | 311 | 0.04 | 0.78735 | 0.00000 | 0.80290 | -32.88 | 13472.96 |
| 943 | 2009.06.23 13:18 | close | 310 | 0.02 | 0.78735 | 0.00000 | 0.80535 | -21.34 | 13451.62 |
| 944 | 2009.06.23 13:18 | close | 309 | 0.01 | 0.78735 | 0.00000 | 0.80775 | -13.07 | 13438.55 |
| 945 | 2009.06.23 13:18 | close | 308 | 0.01 | 0.78735 | 0.00000 | 0.81130 | -16.62 | 13421.93 |
| 946 | 2009.06.24 00:00 | sell | 316 | 0.01 | 0.79370 | 0.00000 | 0.00000 | ||
| 947 | 2009.06.24 00:00 | modify | 316 | 0.01 | 0.79370 | 0.00000 | 0.78630 | ||
| 948 | 2009.06.24 08:04 | sell | 317 | 0.01 | 0.79610 | 0.00000 | 0.00000 | ||
| 949 | 2009.06.24 08:04 | modify | 317 | 0.01 | 0.79610 | 0.00000 | 0.78870 | ||
| 950 | 2009.06.24 10:00 | sell | 318 | 0.02 | 0.79950 | 0.00000 | 0.00000 | ||
| 951 | 2009.06.24 10:00 | modify | 318 | 0.02 | 0.79950 | 0.00000 | 0.79210 | ||
| 952 | 2009.06.24 16:00 | sell | 319 | 0.04 | 0.80515 | 0.00000 | 0.00000 | ||
| 953 | 2009.06.24 16:00 | modify | 319 | 0.04 | 0.80515 | 0.00000 | 0.79775 | ||
| 954 | 2009.06.24 21:01 | close | 319 | 0.04 | 0.80195 | 0.00000 | 0.79775 | 12.52 | 13434.45 |
| 955 | 2009.06.24 22:10 | close | 318 | 0.02 | 0.79325 | 0.00000 | 0.79210 | 12.36 | 13446.81 |
| 956 | 2009.06.24 22:10 | close | 317 | 0.01 | 0.79325 | 0.00000 | 0.78870 | 2.78 | 13449.59 |
| 957 | 2009.06.24 22:10 | close | 316 | 0.01 | 0.79325 | 0.00000 | 0.78630 | 0.38 | 13449.97 |
| 958 | 2009.06.24 23:00 | buy | 320 | 0.01 | 0.79705 | 0.00000 | 0.00000 | ||
| 959 | 2009.06.24 23:00 | modify | 320 | 0.01 | 0.79705 | 0.00000 | 0.80445 | ||
| 960 | 2009.06.25 04:00 | close | 320 | 0.01 | 0.79970 | 0.00000 | 0.80445 | 2.58 | 13452.55 |
| 961 | 2009.06.25 05:00 | sell | 321 | 0.01 | 0.80020 | 0.00000 | 0.00000 | ||
| 962 | 2009.06.25 05:00 | modify | 321 | 0.01 | 0.80020 | 0.00000 | 0.79280 | ||
| 963 | 2009.06.25 13:00 | close | 321 | 0.01 | 0.79760 | 0.00000 | 0.79280 | 2.53 | 13455.08 |
| 964 | 2009.06.29 00:00 | sell | 322 | 0.01 | 0.80690 | 0.00000 | 0.00000 | ||
| 965 | 2009.06.29 00:00 | modify | 322 | 0.01 | 0.80690 | 0.00000 | 0.79950 | ||
| 966 | 2009.06.29 09:09 | t/p | 322 | 0.01 | 0.79950 | 0.00000 | 0.79950 | 7.33 | 13462.41 |
| 967 | 2009.06.29 23:00 | sell | 323 | 0.01 | 0.80805 | 0.00000 | 0.00000 | ||
| 968 | 2009.06.29 23:00 | modify | 323 | 0.01 | 0.80805 | 0.00000 | 0.80065 | ||
| 969 | 2009.06.30 02:00 | sell | 324 | 0.01 | 0.81050 | 0.00000 | 0.00000 | ||
| 970 | 2009.06.30 02:00 | modify | 324 | 0.01 | 0.81050 | 0.00000 | 0.80310 | ||
| 971 | 2009.06.30 10:00 | sell | 325 | 0.02 | 0.81295 | 0.00000 | 0.00000 | ||
| 972 | 2009.06.30 10:00 | modify | 325 | 0.02 | 0.81295 | 0.00000 | 0.80555 | ||
| 973 | 2009.06.30 17:03 | close | 325 | 0.02 | 0.80810 | 0.00000 | 0.80555 | 9.56 | 13471.97 |
| 974 | 2009.06.30 17:20 | close | 324 | 0.01 | 0.80520 | 0.00000 | 0.80310 | 5.23 | 13477.20 |
| 975 | 2009.06.30 17:20 | close | 323 | 0.01 | 0.80520 | 0.00000 | 0.80065 | 2.78 | 13479.98 |
| 976 | 2009.07.01 04:00 | sell | 326 | 0.01 | 0.80630 | 0.00000 | 0.00000 | ||
| 977 | 2009.07.01 04:00 | modify | 326 | 0.01 | 0.80630 | 0.00000 | 0.79890 | ||
| 978 | 2009.07.01 09:00 | close | 326 | 0.01 | 0.80355 | 0.00000 | 0.79890 | 2.68 | 13482.66 |
| 979 | 2009.07.01 23:00 | buy | 327 | 0.01 | 0.80735 | 0.00000 | 0.00000 | ||
| 980 | 2009.07.01 23:00 | modify | 327 | 0.01 | 0.80735 | 0.00000 | 0.81475 | ||
| 981 | 2009.07.02 08:00 | buy | 328 | 0.01 | 0.80375 | 0.00000 | 0.00000 | ||
| 982 | 2009.07.02 08:00 | modify | 328 | 0.01 | 0.80375 | 0.00000 | 0.81115 | ||
| 983 | 2009.07.02 16:00 | buy | 329 | 0.02 | 0.79925 | 0.00000 | 0.00000 | ||
| 984 | 2009.07.02 16:00 | modify | 329 | 0.02 | 0.79925 | 0.00000 | 0.80665 | ||
| 985 | 2009.07.02 18:00 | buy | 330 | 0.04 | 0.79540 | 0.00000 | 0.00000 | ||
| 986 | 2009.07.02 18:00 | modify | 330 | 0.04 | 0.79540 | 0.00000 | 0.80280 | ||
| 987 | 2009.07.03 02:00 | buy | 331 | 0.08 | 0.79270 | 0.00000 | 0.00000 | ||
| 988 | 2009.07.03 02:00 | modify | 331 | 0.08 | 0.79270 | 0.00000 | 0.80010 | ||
| 989 | 2009.07.03 08:37 | close | 331 | 0.08 | 0.79740 | 0.00000 | 0.80010 | 37.04 | 13519.70 |
| 990 | 2009.07.03 08:37 | close | 330 | 0.04 | 0.79740 | 0.00000 | 0.80280 | 7.72 | 13527.42 |
| 991 | 2009.07.03 08:37 | close | 329 | 0.02 | 0.79740 | 0.00000 | 0.80665 | -3.84 | 13523.58 |
| 992 | 2009.07.03 08:37 | close | 328 | 0.01 | 0.79740 | 0.00000 | 0.81115 | -6.42 | 13517.16 |
| 993 | 2009.07.03 08:37 | close | 327 | 0.01 | 0.79740 | 0.00000 | 0.81475 | -10.02 | 13507.14 |
| 994 | 2009.07.06 00:01 | buy | 332 | 0.01 | 0.79485 | 0.00000 | 0.00000 | ||
| 995 | 2009.07.06 00:01 | modify | 332 | 0.01 | 0.79485 | 0.00000 | 0.80225 | ||
| 996 | 2009.07.06 10:00 | buy | 333 | 0.01 | 0.79130 | 0.00000 | 0.00000 | ||
| 997 | 2009.07.06 10:00 | modify | 333 | 0.01 | 0.79130 | 0.00000 | 0.79870 | ||
| 998 | 2009.07.06 14:00 | buy | 334 | 0.02 | 0.78890 | 0.00000 | 0.00000 | ||
| 999 | 2009.07.06 14:00 | modify | 334 | 0.02 | 0.78890 | 0.00000 | 0.79630 | ||
| 1000 | 2009.07.06 22:02 | close | 334 | 0.02 | 0.79375 | 0.00000 | 0.79630 | 9.56 | 13516.70 |
| 1001 | 2009.07.06 22:58 | close | 333 | 0.01 | 0.79710 | 0.00000 | 0.79870 | 5.73 | 13522.43 |
| 1002 | 2009.07.06 22:58 | close | 332 | 0.01 | 0.79710 | 0.00000 | 0.80225 | 2.18 | 13524.61 |
| 1003 | 2009.07.06 23:02 | sell | 335 | 0.01 | 0.79730 | 0.00000 | 0.00000 | ||
| 1004 | 2009.07.06 23:02 | modify | 335 | 0.01 | 0.79730 | 0.00000 | 0.78990 | ||
| 1005 | 2009.07.07 14:00 | sell | 336 | 0.01 | 0.79975 | 0.00000 | 0.00000 | ||
| 1006 | 2009.07.07 14:00 | modify | 336 | 0.01 | 0.79975 | 0.00000 | 0.79235 | ||
| 1007 | 2009.07.07 19:33 | close | 336 | 0.01 | 0.79455 | 0.00000 | 0.79235 | 5.13 | 13529.74 |
| 1008 | 2009.07.07 19:33 | close | 335 | 0.01 | 0.79455 | 0.00000 | 0.78990 | 2.68 | 13532.42 |
| 1009 | 2009.07.07 23:00 | buy | 337 | 0.01 | 0.78955 | 0.00000 | 0.00000 | ||
| 1010 | 2009.07.07 23:00 | modify | 337 | 0.01 | 0.78955 | 0.00000 | 0.79695 | ||
| 1011 | 2009.07.08 04:00 | buy | 338 | 0.01 | 0.78675 | 0.00000 | 0.00000 | ||
| 1012 | 2009.07.08 04:00 | modify | 338 | 0.01 | 0.78675 | 0.00000 | 0.79415 | ||
| 1013 | 2009.07.08 19:00 | buy | 339 | 0.02 | 0.77805 | 0.00000 | 0.00000 | ||
| 1014 | 2009.07.08 19:00 | modify | 339 | 0.02 | 0.77805 | 0.00000 | 0.78545 | ||
| 1015 | 2009.07.08 20:00 | buy | 340 | 0.04 | 0.77480 | 0.00000 | 0.00000 | ||
| 1016 | 2009.07.08 20:00 | modify | 340 | 0.04 | 0.77480 | 0.00000 | 0.78220 | ||
| 1017 | 2009.07.09 04:36 | close | 340 | 0.04 | 0.78205 | 0.00000 | 0.78220 | 28.72 | 13561.14 |
| 1018 | 2009.07.09 04:36 | close | 339 | 0.02 | 0.78205 | 0.00000 | 0.78545 | 7.86 | 13569.00 |
| 1019 | 2009.07.09 04:36 | close | 338 | 0.01 | 0.78205 | 0.00000 | 0.79415 | -4.77 | 13564.23 |
| 1020 | 2009.07.09 04:36 | close | 337 | 0.01 | 0.78205 | 0.00000 | 0.79695 | -7.57 | 13556.66 |
| 1021 | 2009.07.09 05:00 | sell | 341 | 0.01 | 0.78125 | 0.00000 | 0.00000 | ||
| 1022 | 2009.07.09 05:00 | modify | 341 | 0.01 | 0.78125 | 0.00000 | 0.77385 | ||
| 1023 | 2009.07.09 11:00 | sell | 342 | 0.01 | 0.78385 | 0.00000 | 0.00000 | ||
| 1024 | 2009.07.09 11:00 | modify | 342 | 0.01 | 0.78385 | 0.00000 | 0.77645 | ||
| 1025 | 2009.07.10 10:18 | close | 342 | 0.01 | 0.77860 | 0.00000 | 0.77645 | 5.18 | 13561.84 |
| 1026 | 2009.07.10 10:18 | close | 341 | 0.01 | 0.77860 | 0.00000 | 0.77385 | 2.58 | 13564.42 |
| 1027 | 2009.07.11 00:00 | sell | 343 | 0.01 | 0.77840 | 0.00000 | 0.00000 | ||
| 1028 | 2009.07.11 00:00 | modify | 343 | 0.01 | 0.77840 | 0.00000 | 0.77100 | ||
| 1029 | 2009.07.13 04:00 | sell | 344 | 0.01 | 0.78200 | 0.00000 | 0.00000 | ||
| 1030 | 2009.07.13 04:00 | modify | 344 | 0.01 | 0.78200 | 0.00000 | 0.77460 | ||
| 1031 | 2009.07.13 07:51 | close | 344 | 0.01 | 0.77615 | 0.00000 | 0.77460 | 5.78 | 13570.20 |
| 1032 | 2009.07.13 07:51 | close | 343 | 0.01 | 0.77615 | 0.00000 | 0.77100 | 2.18 | 13572.38 |
| 1033 | 2009.07.13 23:00 | sell | 345 | 0.01 | 0.78330 | 0.00000 | 0.00000 | ||
| 1034 | 2009.07.13 23:00 | modify | 345 | 0.01 | 0.78330 | 0.00000 | 0.77590 | ||
| 1035 | 2009.07.14 12:00 | sell | 346 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
| 1036 | 2009.07.14 12:00 | modify | 346 | 0.01 | 0.78785 | 0.00000 | 0.78045 | ||
| 1037 | 2009.07.15 00:00 | sell | 347 | 0.02 | 0.79275 | 0.00000 | 0.00000 | ||
| 1038 | 2009.07.15 00:00 | modify | 347 | 0.02 | 0.79275 | 0.00000 | 0.78535 | ||
| 1039 | 2009.07.15 09:03 | sell | 348 | 0.04 | 0.79525 | 0.00000 | 0.00000 | ||
| 1040 | 2009.07.15 09:03 | modify | 348 | 0.04 | 0.79525 | 0.00000 | 0.78785 | ||
| 1041 | 2009.07.15 12:00 | sell | 349 | 0.08 | 0.79785 | 0.00000 | 0.00000 | ||
| 1042 | 2009.07.15 12:00 | modify | 349 | 0.08 | 0.79785 | 0.00000 | 0.79045 | ||
| 1043 | 2009.07.15 16:00 | sell | 350 | 0.14 | 0.80180 | 0.00000 | 0.00000 | ||
| 1044 | 2009.07.15 16:00 | modify | 350 | 0.14 | 0.80180 | 0.00000 | 0.79440 | ||
| 1045 | 2009.07.15 22:00 | sell | 351 | 0.24 | 0.80500 | 0.00000 | 0.00000 | ||
| 1046 | 2009.07.15 22:00 | modify | 351 | 0.24 | 0.80500 | 0.00000 | 0.79760 | ||
| 1047 | 2009.07.16 04:05 | close | 351 | 0.24 | 0.80065 | 0.00000 | 0.79760 | 102.72 | 13675.10 |
| 1048 | 2009.07.16 04:05 | close | 350 | 0.14 | 0.80065 | 0.00000 | 0.79440 | 15.12 | 13690.22 |
| 1049 | 2009.07.16 04:05 | close | 349 | 0.08 | 0.80065 | 0.00000 | 0.79045 | -22.96 | 13667.26 |
| 1050 | 2009.07.16 04:05 | close | 348 | 0.04 | 0.80065 | 0.00000 | 0.78785 | -21.88 | 13645.38 |
| 1051 | 2009.07.16 04:05 | close | 347 | 0.02 | 0.80065 | 0.00000 | 0.78535 | -15.94 | 13629.44 |
| 1052 | 2009.07.16 04:05 | close | 346 | 0.01 | 0.80065 | 0.00000 | 0.78045 | -12.87 | 13616.57 |
| 1053 | 2009.07.16 04:05 | close | 345 | 0.01 | 0.80065 | 0.00000 | 0.77590 | -17.42 | 13599.15 |
| 1054 | 2009.07.16 06:00 | sell | 352 | 0.01 | 0.79940 | 0.00000 | 0.00000 | ||
| 1055 | 2009.07.16 06:00 | modify | 352 | 0.01 | 0.79940 | 0.00000 | 0.79200 | ||
| 1056 | 2009.07.16 16:00 | sell | 353 | 0.01 | 0.80280 | 0.00000 | 0.00000 | ||
| 1057 | 2009.07.16 16:00 | modify | 353 | 0.01 | 0.80280 | 0.00000 | 0.79540 | ||
| 1058 | 2009.07.16 22:00 | sell | 354 | 0.02 | 0.80540 | 0.00000 | 0.00000 | ||
| 1059 | 2009.07.16 22:00 | modify | 354 | 0.02 | 0.80540 | 0.00000 | 0.79800 | ||
| 1060 | 2009.07.17 04:33 | close | 354 | 0.02 | 0.79930 | 0.00000 | 0.79800 | 12.06 | 13611.21 |
| 1061 | 2009.07.17 04:33 | close | 353 | 0.01 | 0.79930 | 0.00000 | 0.79540 | 3.43 | 13614.64 |
| 1062 | 2009.07.17 04:33 | close | 352 | 0.01 | 0.79930 | 0.00000 | 0.79200 | 0.03 | 13614.67 |
| 1063 | 2009.07.17 06:00 | sell | 355 | 0.01 | 0.80070 | 0.00000 | 0.00000 | ||
| 1064 | 2009.07.17 06:00 | modify | 355 | 0.01 | 0.80070 | 0.00000 | 0.79330 | ||
| 1065 | 2009.07.17 22:00 | sell | 356 | 0.01 | 0.80350 | 0.00000 | 0.00000 | ||
| 1066 | 2009.07.17 22:00 | modify | 356 | 0.01 | 0.80350 | 0.00000 | 0.79610 | ||
| 1067 | 2009.07.20 05:00 | sell | 357 | 0.02 | 0.80610 | 0.00000 | 0.00000 | ||
| 1068 | 2009.07.20 05:00 | modify | 357 | 0.02 | 0.80610 | 0.00000 | 0.79870 | ||
| 1069 | 2009.07.20 10:00 | sell | 358 | 0.04 | 0.80855 | 0.00000 | 0.00000 | ||
| 1070 | 2009.07.20 10:00 | modify | 358 | 0.04 | 0.80855 | 0.00000 | 0.80115 | ||
| 1071 | 2009.07.20 14:00 | sell | 359 | 0.08 | 0.81105 | 0.00000 | 0.00000 | ||
| 1072 | 2009.07.20 14:00 | modify | 359 | 0.08 | 0.81105 | 0.00000 | 0.80365 | ||
| 1073 | 2009.07.20 20:00 | sell | 360 | 0.14 | 0.81390 | 0.00000 | 0.00000 | ||
| 1074 | 2009.07.20 20:00 | modify | 360 | 0.14 | 0.81390 | 0.00000 | 0.80650 | ||
| 1075 | 2009.07.21 00:00 | sell | 361 | 0.24 | 0.81640 | 0.00000 | 0.00000 | ||
| 1076 | 2009.07.21 00:00 | modify | 361 | 0.24 | 0.81640 | 0.00000 | 0.80900 | ||
| 1077 | 2009.07.21 03:43 | close | 361 | 0.24 | 0.81295 | 0.00000 | 0.80900 | 81.12 | 13695.79 |
| 1078 | 2009.07.21 03:43 | close | 360 | 0.14 | 0.81295 | 0.00000 | 0.80650 | 12.32 | 13708.11 |
| 1079 | 2009.07.21 03:43 | close | 359 | 0.08 | 0.81295 | 0.00000 | 0.80365 | -15.76 | 13692.35 |
| 1080 | 2009.07.21 03:43 | close | 358 | 0.04 | 0.81295 | 0.00000 | 0.80115 | -17.88 | 13674.47 |
| 1081 | 2009.07.21 03:43 | close | 357 | 0.02 | 0.81295 | 0.00000 | 0.79870 | -13.84 | 13660.63 |
| 1082 | 2009.07.21 03:43 | close | 356 | 0.01 | 0.81295 | 0.00000 | 0.79610 | -9.52 | 13651.11 |
| 1083 | 2009.07.21 03:43 | close | 355 | 0.01 | 0.81295 | 0.00000 | 0.79330 | -12.32 | 13638.79 |
| 1084 | 2009.07.21 04:00 | sell | 362 | 0.01 | 0.81270 | 0.00000 | 0.00000 | ||
| 1085 | 2009.07.21 04:00 | modify | 362 | 0.01 | 0.81270 | 0.00000 | 0.80530 | ||
| 1086 | 2009.07.21 15:00 | sell | 363 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
| 1087 | 2009.07.21 15:00 | modify | 363 | 0.01 | 0.81510 | 0.00000 | 0.80770 | ||
| 1088 | 2009.07.21 20:05 | close | 363 | 0.01 | 0.80995 | 0.00000 | 0.80770 | 5.08 | 13643.87 |
| 1089 | 2009.07.21 20:05 | close | 362 | 0.01 | 0.80995 | 0.00000 | 0.80530 | 2.68 | 13646.55 |
| 1090 | 2009.07.21 23:00 | sell | 364 | 0.01 | 0.81455 | 0.00000 | 0.00000 | ||
| 1091 | 2009.07.21 23:00 | modify | 364 | 0.01 | 0.81455 | 0.00000 | 0.80715 | ||
| 1092 | 2009.07.22 00:00 | sell | 365 | 0.01 | 0.81795 | 0.00000 | 0.00000 | ||
| 1093 | 2009.07.22 00:00 | modify | 365 | 0.01 | 0.81795 | 0.00000 | 0.81055 | ||
| 1094 | 2009.07.22 12:10 | close | 365 | 0.01 | 0.81230 | 0.00000 | 0.81055 | 5.58 | 13652.13 |
| 1095 | 2009.07.22 12:10 | close | 364 | 0.01 | 0.81230 | 0.00000 | 0.80715 | 2.18 | 13654.31 |
| 1096 | 2009.07.22 23:00 | sell | 366 | 0.01 | 0.81610 | 0.00000 | 0.00000 | ||
| 1097 | 2009.07.22 23:00 | modify | 366 | 0.01 | 0.81610 | 0.00000 | 0.80870 | ||
| 1098 | 2009.07.23 10:00 | sell | 367 | 0.01 | 0.81925 | 0.00000 | 0.00000 | ||
| 1099 | 2009.07.23 10:00 | modify | 367 | 0.01 | 0.81925 | 0.00000 | 0.81185 | ||
| 1100 | 2009.07.23 23:12 | close | 367 | 0.01 | 0.81355 | 0.00000 | 0.81185 | 5.63 | 13659.94 |
| 1101 | 2009.07.23 23:12 | close | 366 | 0.01 | 0.81355 | 0.00000 | 0.80870 | 2.48 | 13662.42 |
| 1102 | 2009.07.24 00:00 | buy | 368 | 0.01 | 0.81205 | 0.00000 | 0.00000 | ||
| 1103 | 2009.07.24 00:00 | modify | 368 | 0.01 | 0.81205 | 0.00000 | 0.81945 | ||
| 1104 | 2009.07.24 02:00 | buy | 369 | 0.01 | 0.81475 | 0.00000 | 0.00000 | ||
| 1105 | 2009.07.24 02:00 | modify | 369 | 0.01 | 0.81475 | 0.00000 | 0.82215 | ||
| 1106 | 2009.07.24 11:09 | close | 369 | 0.01 | 0.81735 | 0.00000 | 0.82215 | 2.53 | 13664.95 |
| 1107 | 2009.07.24 11:09 | close | 368 | 0.01 | 0.81735 | 0.00000 | 0.81945 | 5.23 | 13670.18 |
| 1108 | 2009.07.27 00:02 | sell | 370 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 1109 | 2009.07.27 00:02 | modify | 370 | 0.01 | 0.81840 | 0.00000 | 0.81100 | ||
| 1110 | 2009.07.27 03:00 | close | 370 | 0.01 | 0.81600 | 0.00000 | 0.81100 | 2.33 | 13672.51 |
| 1111 | 2009.07.27 04:00 | buy | 371 | 0.01 | 0.81795 | 0.00000 | 0.00000 | ||
| 1112 | 2009.07.27 04:00 | modify | 371 | 0.01 | 0.81795 | 0.00000 | 0.82535 | ||
| 1113 | 2009.07.27 07:00 | close | 371 | 0.01 | 0.82070 | 0.00000 | 0.82535 | 2.68 | 13675.19 |
| 1114 | 2009.07.27 23:00 | buy | 372 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
| 1115 | 2009.07.27 23:00 | modify | 372 | 0.01 | 0.82295 | 0.00000 | 0.83035 | ||
| 1116 | 2009.07.28 08:00 | close | 372 | 0.01 | 0.82865 | 0.00000 | 0.83035 | 5.63 | 13680.82 |
| 1117 | 2009.07.28 23:00 | buy | 373 | 0.01 | 0.82860 | 0.00000 | 0.00000 | ||
| 1118 | 2009.07.28 23:00 | modify | 373 | 0.01 | 0.82860 | 0.00000 | 0.83600 | ||
| 1119 | 2009.07.29 01:02 | buy | 374 | 0.01 | 0.82620 | 0.00000 | 0.00000 | ||
| 1120 | 2009.07.29 01:02 | modify | 374 | 0.01 | 0.82620 | 0.00000 | 0.83360 | ||
| 1121 | 2009.07.29 10:00 | buy | 375 | 0.02 | 0.81885 | 0.00000 | 0.00000 | ||
| 1122 | 2009.07.29 10:00 | modify | 375 | 0.02 | 0.81885 | 0.00000 | 0.82625 | ||
| 1123 | 2009.07.29 20:01 | buy | 376 | 0.04 | 0.81640 | 0.00000 | 0.00000 | ||
| 1124 | 2009.07.29 20:01 | modify | 376 | 0.04 | 0.81640 | 0.00000 | 0.82380 | ||
| 1125 | 2009.07.29 22:01 | buy | 377 | 0.08 | 0.81335 | 0.00000 | 0.00000 | ||
| 1126 | 2009.07.29 22:01 | modify | 377 | 0.08 | 0.81335 | 0.00000 | 0.82075 | ||
| 1127 | 2009.07.30 03:24 | close | 377 | 0.08 | 0.81815 | 0.00000 | 0.82075 | 37.84 | 13718.66 |
| 1128 | 2009.07.30 03:24 | close | 376 | 0.04 | 0.81815 | 0.00000 | 0.82380 | 6.72 | 13725.38 |
| 1129 | 2009.07.30 03:24 | close | 375 | 0.02 | 0.81815 | 0.00000 | 0.82625 | -1.54 | 13723.84 |
| 1130 | 2009.07.30 03:24 | close | 374 | 0.01 | 0.81815 | 0.00000 | 0.83360 | -8.12 | 13715.72 |
| 1131 | 2009.07.30 03:24 | close | 373 | 0.01 | 0.81815 | 0.00000 | 0.83600 | -10.52 | 13705.20 |
| 1132 | 2009.07.30 06:00 | sell | 378 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 1133 | 2009.07.30 06:00 | modify | 378 | 0.01 | 0.81840 | 0.00000 | 0.81100 | ||
| 1134 | 2009.07.30 10:00 | sell | 379 | 0.01 | 0.82225 | 0.00000 | 0.00000 | ||
| 1135 | 2009.07.30 10:00 | modify | 379 | 0.01 | 0.82225 | 0.00000 | 0.81485 | ||
| 1136 | 2009.07.30 14:00 | sell | 380 | 0.02 | 0.82480 | 0.00000 | 0.00000 | ||
| 1137 | 2009.07.30 14:00 | modify | 380 | 0.02 | 0.82480 | 0.00000 | 0.81740 | ||
| 1138 | 2009.07.30 18:00 | sell | 381 | 0.04 | 0.82745 | 0.00000 | 0.00000 | ||
| 1139 | 2009.07.30 18:00 | modify | 381 | 0.04 | 0.82745 | 0.00000 | 0.82005 | ||
| 1140 | 2009.07.31 18:00 | close | 381 | 0.04 | 0.83145 | 0.00000 | 0.82005 | -16.28 | 13688.92 |
| 1141 | 2009.07.31 19:00 | sell | 382 | 0.04 | 0.83360 | 0.00000 | 0.00000 | ||
| 1142 | 2009.07.31 19:00 | modify | 382 | 0.04 | 0.83360 | 0.00000 | 0.82620 | ||
| 1143 | 2009.07.31 23:00 | sell | 383 | 0.08 | 0.83620 | 0.00000 | 0.00000 | ||
| 1144 | 2009.07.31 23:00 | modify | 383 | 0.08 | 0.83620 | 0.00000 | 0.82880 | ||
| 1145 | 2009.08.03 12:00 | sell | 384 | 0.14 | 0.83900 | 0.00000 | 0.00000 | ||
| 1146 | 2009.08.03 12:00 | modify | 384 | 0.14 | 0.83900 | 0.00000 | 0.83160 | ||
| 1147 | 2009.08.03 18:00 | sell | 385 | 0.24 | 0.84285 | 0.00000 | 0.00000 | ||
| 1148 | 2009.08.03 18:00 | modify | 385 | 0.24 | 0.84285 | 0.00000 | 0.83545 | ||
| 1149 | 2009.08.04 06:00 | sell | 386 | 0.41 | 0.84540 | 0.00000 | 0.00000 | ||
| 1150 | 2009.08.04 06:00 | modify | 386 | 0.41 | 0.84540 | 0.00000 | 0.83800 | ||
| 1151 | 2009.08.04 09:10 | close | 386 | 0.41 | 0.84125 | 0.00000 | 0.83800 | 167.28 | 13856.20 |
| 1152 | 2009.08.04 09:10 | close | 385 | 0.24 | 0.84125 | 0.00000 | 0.83545 | 36.72 | 13892.92 |
| 1153 | 2009.08.04 09:10 | close | 384 | 0.14 | 0.84125 | 0.00000 | 0.83160 | -32.48 | 13860.44 |
| 1154 | 2009.08.04 09:10 | close | 383 | 0.08 | 0.84125 | 0.00000 | 0.82880 | -40.96 | 13819.48 |
| 1155 | 2009.08.04 09:10 | close | 382 | 0.04 | 0.84125 | 0.00000 | 0.82620 | -30.88 | 13788.60 |
| 1156 | 2009.08.04 09:10 | close | 380 | 0.02 | 0.84125 | 0.00000 | 0.81740 | -33.04 | 13755.56 |
| 1157 | 2009.08.04 09:10 | close | 379 | 0.01 | 0.84125 | 0.00000 | 0.81485 | -19.07 | 13736.49 |
| 1158 | 2009.08.04 09:10 | close | 378 | 0.01 | 0.84125 | 0.00000 | 0.81100 | -22.92 | 13713.57 |
| 1159 | 2009.08.04 23:00 | sell | 387 | 0.01 | 0.84405 | 0.00000 | 0.00000 | ||
| 1160 | 2009.08.04 23:00 | modify | 387 | 0.01 | 0.84405 | 0.00000 | 0.83665 | ||
| 1161 | 2009.08.05 09:00 | close | 387 | 0.01 | 0.84130 | 0.00000 | 0.83665 | 2.68 | 13716.25 |
| 1162 | 2009.08.05 23:00 | buy | 388 | 0.01 | 0.84105 | 0.00000 | 0.00000 | ||
| 1163 | 2009.08.05 23:00 | modify | 388 | 0.01 | 0.84105 | 0.00000 | 0.84845 | ||
| 1164 | 2009.08.06 05:00 | close | 388 | 0.01 | 0.84445 | 0.00000 | 0.84845 | 3.33 | 13719.58 |
| 1165 | 2009.08.06 06:00 | sell | 389 | 0.01 | 0.84155 | 0.00000 | 0.00000 | ||
| 1166 | 2009.08.06 06:00 | modify | 389 | 0.01 | 0.84155 | 0.00000 | 0.83415 | ||
| 1167 | 2009.08.06 17:00 | close | 389 | 0.01 | 0.83915 | 0.00000 | 0.83415 | 2.33 | 13721.91 |
| 1168 | 2009.08.06 23:00 | buy | 390 | 0.01 | 0.83995 | 0.00000 | 0.00000 | ||
| 1169 | 2009.08.06 23:00 | modify | 390 | 0.01 | 0.83995 | 0.00000 | 0.84735 | ||
| 1170 | 2009.08.07 11:03 | buy | 391 | 0.01 | 0.83750 | 0.00000 | 0.00000 | ||
| 1171 | 2009.08.07 11:03 | modify | 391 | 0.01 | 0.83750 | 0.00000 | 0.84490 | ||
| 1172 | 2009.08.07 15:30 | close | 391 | 0.01 | 0.84300 | 0.00000 | 0.84490 | 5.43 | 13727.34 |
| 1173 | 2009.08.07 15:30 | close | 390 | 0.01 | 0.84300 | 0.00000 | 0.84735 | 2.98 | 13730.32 |
| 1174 | 2009.08.08 00:00 | buy | 392 | 0.01 | 0.83735 | 0.00000 | 0.00000 | ||
| 1175 | 2009.08.08 00:00 | modify | 392 | 0.01 | 0.83735 | 0.00000 | 0.84475 | ||
| 1176 | 2009.08.10 00:02 | buy | 393 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
| 1177 | 2009.08.10 00:02 | modify | 393 | 0.01 | 0.83390 | 0.00000 | 0.84130 | ||
| 1178 | 2009.08.10 04:50 | close | 393 | 0.01 | 0.83960 | 0.00000 | 0.84130 | 5.63 | 13735.95 |
| 1179 | 2009.08.10 04:50 | close | 392 | 0.01 | 0.83960 | 0.00000 | 0.84475 | 2.18 | 13738.13 |
| 1180 | 2009.08.10 05:00 | sell | 394 | 0.01 | 0.83895 | 0.00000 | 0.00000 | ||
| 1181 | 2009.08.10 05:00 | modify | 394 | 0.01 | 0.83895 | 0.00000 | 0.83155 | ||
| 1182 | 2009.08.10 13:00 | sell | 395 | 0.01 | 0.84150 | 0.00000 | 0.00000 | ||
| 1183 | 2009.08.10 13:00 | modify | 395 | 0.01 | 0.84150 | 0.00000 | 0.83410 | ||
| 1184 | 2009.08.10 19:37 | close | 395 | 0.01 | 0.83625 | 0.00000 | 0.83410 | 5.18 | 13743.31 |
| 1185 | 2009.08.10 19:37 | close | 394 | 0.01 | 0.83625 | 0.00000 | 0.83155 | 2.63 | 13745.94 |
| 1186 | 2009.08.10 23:00 | buy | 396 | 0.01 | 0.83735 | 0.00000 | 0.00000 | ||
| 1187 | 2009.08.10 23:00 | modify | 396 | 0.01 | 0.83735 | 0.00000 | 0.84475 | ||
| 1188 | 2009.08.11 06:00 | buy | 397 | 0.01 | 0.83425 | 0.00000 | 0.00000 | ||
| 1189 | 2009.08.11 06:00 | modify | 397 | 0.01 | 0.83425 | 0.00000 | 0.84165 | ||
| 1190 | 2009.08.11 17:00 | buy | 398 | 0.02 | 0.82990 | 0.00000 | 0.00000 | ||
| 1191 | 2009.08.11 17:00 | modify | 398 | 0.02 | 0.82990 | 0.00000 | 0.83730 | ||
| 1192 | 2009.08.12 05:02 | buy | 399 | 0.04 | 0.82745 | 0.00000 | 0.00000 | ||
| 1193 | 2009.08.12 05:02 | modify | 399 | 0.04 | 0.82745 | 0.00000 | 0.83485 | ||
| 1194 | 2009.08.12 08:00 | buy | 400 | 0.08 | 0.82485 | 0.00000 | 0.00000 | ||
| 1195 | 2009.08.12 08:00 | modify | 400 | 0.08 | 0.82485 | 0.00000 | 0.83225 | ||
| 1196 | 2009.08.12 10:00 | buy | 401 | 0.14 | 0.81905 | 0.00000 | 0.00000 | ||
| 1197 | 2009.08.12 10:00 | modify | 401 | 0.14 | 0.81905 | 0.00000 | 0.82645 | ||
| 1198 | 2009.08.12 13:09 | close | 401 | 0.14 | 0.82445 | 0.00000 | 0.82645 | 74.62 | 13820.56 |
| 1199 | 2009.08.12 13:09 | close | 400 | 0.08 | 0.82445 | 0.00000 | 0.83225 | -3.76 | 13816.80 |
| 1200 | 2009.08.12 13:09 | close | 399 | 0.04 | 0.82445 | 0.00000 | 0.83485 | -12.28 | 13804.52 |
| 1201 | 2009.08.12 13:09 | close | 398 | 0.02 | 0.82445 | 0.00000 | 0.83730 | -11.04 | 13793.48 |
| 1202 | 2009.08.12 13:09 | close | 397 | 0.01 | 0.82445 | 0.00000 | 0.84165 | -9.87 | 13783.61 |
| 1203 | 2009.08.12 13:09 | close | 396 | 0.01 | 0.82445 | 0.00000 | 0.84475 | -12.97 | 13770.64 |
| 1204 | 2009.08.13 00:00 | sell | 402 | 0.01 | 0.83355 | 0.00000 | 0.00000 | ||
| 1205 | 2009.08.13 00:00 | modify | 402 | 0.01 | 0.83355 | 0.00000 | 0.82615 | ||
| 1206 | 2009.08.13 08:01 | sell | 403 | 0.01 | 0.83600 | 0.00000 | 0.00000 | ||
| 1207 | 2009.08.13 08:01 | modify | 403 | 0.01 | 0.83600 | 0.00000 | 0.82860 | ||
| 1208 | 2009.08.13 10:01 | sell | 404 | 0.02 | 0.83840 | 0.00000 | 0.00000 | ||
| 1209 | 2009.08.13 10:01 | modify | 404 | 0.02 | 0.83840 | 0.00000 | 0.83100 | ||
| 1210 | 2009.08.13 12:01 | sell | 405 | 0.04 | 0.84125 | 0.00000 | 0.00000 | ||
| 1211 | 2009.08.13 12:01 | modify | 405 | 0.04 | 0.84125 | 0.00000 | 0.83385 | ||
| 1212 | 2009.08.14 04:00 | sell | 406 | 0.08 | 0.84600 | 0.00000 | 0.00000 | ||
| 1213 | 2009.08.14 04:00 | modify | 406 | 0.08 | 0.84600 | 0.00000 | 0.83860 | ||
| 1214 | 2009.08.14 10:16 | close | 406 | 0.08 | 0.84085 | 0.00000 | 0.83860 | 40.64 | 13811.28 |
| 1215 | 2009.08.14 10:16 | close | 405 | 0.04 | 0.84085 | 0.00000 | 0.83385 | 1.32 | 13812.60 |
| 1216 | 2009.08.14 10:16 | close | 404 | 0.02 | 0.84085 | 0.00000 | 0.83100 | -5.04 | 13807.56 |
| 1217 | 2009.08.14 10:16 | close | 403 | 0.01 | 0.84085 | 0.00000 | 0.82860 | -4.92 | 13802.64 |
| 1218 | 2009.08.14 10:16 | close | 402 | 0.01 | 0.84085 | 0.00000 | 0.82615 | -7.37 | 13795.27 |
| 1219 | 2009.08.17 02:00 | buy | 407 | 0.01 | 0.83080 | 0.00000 | 0.00000 | ||
| 1220 | 2009.08.17 02:00 | modify | 407 | 0.01 | 0.83080 | 0.00000 | 0.83820 | ||
| 1221 | 2009.08.17 04:00 | buy | 408 | 0.01 | 0.82575 | 0.00000 | 0.00000 | ||
| 1222 | 2009.08.17 04:00 | modify | 408 | 0.01 | 0.82575 | 0.00000 | 0.83315 | ||
| 1223 | 2009.08.17 06:00 | buy | 409 | 0.02 | 0.82260 | 0.00000 | 0.00000 | ||
| 1224 | 2009.08.17 06:00 | modify | 409 | 0.02 | 0.82260 | 0.00000 | 0.83000 | ||
| 1225 | 2009.08.17 12:00 | buy | 410 | 0.04 | 0.81840 | 0.00000 | 0.00000 | ||
| 1226 | 2009.08.17 12:00 | modify | 410 | 0.04 | 0.81840 | 0.00000 | 0.82580 | ||
| 1227 | 2009.08.17 14:02 | buy | 411 | 0.08 | 0.81595 | 0.00000 | 0.00000 | ||
| 1228 | 2009.08.17 14:02 | modify | 411 | 0.08 | 0.81595 | 0.00000 | 0.82335 | ||
| 1229 | 2009.08.17 15:38 | close | 411 | 0.08 | 0.82060 | 0.00000 | 0.82335 | 36.64 | 13831.91 |
| 1230 | 2009.08.17 15:38 | close | 410 | 0.04 | 0.82060 | 0.00000 | 0.82580 | 8.52 | 13840.43 |
| 1231 | 2009.08.17 15:38 | close | 409 | 0.02 | 0.82060 | 0.00000 | 0.83000 | -4.14 | 13836.29 |
| 1232 | 2009.08.17 15:38 | close | 408 | 0.01 | 0.82060 | 0.00000 | 0.83315 | -5.22 | 13831.07 |
| 1233 | 2009.08.17 15:38 | close | 407 | 0.01 | 0.82060 | 0.00000 | 0.83820 | -10.27 | 13820.80 |
| 1234 | 2009.08.17 23:00 | sell | 412 | 0.01 | 0.82185 | 0.00000 | 0.00000 | ||
| 1235 | 2009.08.17 23:00 | modify | 412 | 0.01 | 0.82185 | 0.00000 | 0.81445 | ||
| 1236 | 2009.08.18 04:00 | sell | 413 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
| 1237 | 2009.08.18 04:00 | modify | 413 | 0.01 | 0.82440 | 0.00000 | 0.81700 | ||
| 1238 | 2009.08.18 10:01 | sell | 414 | 0.02 | 0.82690 | 0.00000 | 0.00000 | ||
| 1239 | 2009.08.18 10:01 | modify | 414 | 0.02 | 0.82690 | 0.00000 | 0.81950 | ||
| 1240 | 2009.08.18 15:55 | close | 414 | 0.02 | 0.82105 | 0.00000 | 0.81950 | 11.56 | 13832.36 |
| 1241 | 2009.08.18 15:55 | close | 413 | 0.01 | 0.82105 | 0.00000 | 0.81700 | 3.28 | 13835.64 |
| 1242 | 2009.08.18 15:55 | close | 412 | 0.01 | 0.82105 | 0.00000 | 0.81445 | 0.73 | 13836.37 |
| 1243 | 2009.08.18 23:00 | sell | 415 | 0.01 | 0.82620 | 0.00000 | 0.00000 | ||
| 1244 | 2009.08.18 23:00 | modify | 415 | 0.01 | 0.82620 | 0.00000 | 0.81880 | ||
| 1245 | 2009.08.19 03:00 | sell | 416 | 0.01 | 0.82940 | 0.00000 | 0.00000 | ||
| 1246 | 2009.08.19 03:00 | modify | 416 | 0.01 | 0.82940 | 0.00000 | 0.82200 | ||
| 1247 | 2009.08.19 08:52 | close | 416 | 0.01 | 0.82385 | 0.00000 | 0.82200 | 5.48 | 13841.85 |
| 1248 | 2009.08.19 08:52 | close | 415 | 0.01 | 0.82385 | 0.00000 | 0.81880 | 2.28 | 13844.13 |
| 1249 | 2009.08.19 23:00 | sell | 417 | 0.01 | 0.82895 | 0.00000 | 0.00000 | ||
| 1250 | 2009.08.19 23:00 | modify | 417 | 0.01 | 0.82895 | 0.00000 | 0.82155 | ||
| 1251 | 2009.08.20 10:04 | sell | 418 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
| 1252 | 2009.08.20 10:04 | modify | 418 | 0.01 | 0.83140 | 0.00000 | 0.82400 | ||
| 1253 | 2009.08.21 05:00 | close | 418 | 0.01 | 0.82645 | 0.00000 | 0.82400 | 4.88 | 13849.01 |
| 1254 | 2009.08.21 07:00 | buy | 419 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 1255 | 2009.08.21 07:00 | modify | 419 | 0.01 | 0.82400 | 0.00000 | 0.83140 | ||
| 1256 | 2009.08.21 07:00 | close | 417 | 0.01 | 0.82400 | 0.00000 | 0.82155 | 4.88 | 13853.89 |
| 1257 | 2009.08.21 10:00 | buy | 420 | 0.01 | 0.82930 | 0.00000 | 0.00000 | ||
| 1258 | 2009.08.21 10:00 | modify | 420 | 0.01 | 0.82930 | 0.00000 | 0.83670 | ||
| 1259 | 2009.08.21 10:32 | close | 420 | 0.01 | 0.83060 | 0.00000 | 0.83670 | 1.23 | 13855.12 |
| 1260 | 2009.08.21 10:32 | close | 419 | 0.01 | 0.83060 | 0.00000 | 0.83140 | 6.53 | 13861.65 |
| 1261 | 2009.08.24 00:01 | sell | 421 | 0.01 | 0.83590 | 0.00000 | 0.00000 | ||
| 1262 | 2009.08.24 00:01 | modify | 421 | 0.01 | 0.83590 | 0.00000 | 0.82850 | ||
| 1263 | 2009.08.24 04:00 | sell | 422 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
| 1264 | 2009.08.24 04:00 | modify | 422 | 0.01 | 0.84035 | 0.00000 | 0.83295 | ||
| 1265 | 2009.08.25 09:07 | close | 422 | 0.01 | 0.83415 | 0.00000 | 0.83295 | 6.13 | 13867.78 |
| 1266 | 2009.08.25 09:07 | close | 421 | 0.01 | 0.83415 | 0.00000 | 0.82850 | 1.68 | 13869.46 |
| 1267 | 2009.08.25 23:00 | buy | 423 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
| 1268 | 2009.08.25 23:00 | modify | 423 | 0.01 | 0.83715 | 0.00000 | 0.84455 | ||
| 1269 | 2009.08.26 01:00 | buy | 424 | 0.01 | 0.83450 | 0.00000 | 0.00000 | ||
| 1270 | 2009.08.26 01:00 | modify | 424 | 0.01 | 0.83450 | 0.00000 | 0.84190 | ||
| 1271 | 2009.08.26 15:04 | buy | 425 | 0.02 | 0.83210 | 0.00000 | 0.00000 | ||
| 1272 | 2009.08.26 15:04 | modify | 425 | 0.02 | 0.83210 | 0.00000 | 0.83950 | ||
| 1273 | 2009.08.26 18:00 | buy | 426 | 0.04 | 0.82940 | 0.00000 | 0.00000 | ||
| 1274 | 2009.08.26 18:00 | modify | 426 | 0.04 | 0.82940 | 0.00000 | 0.83680 | ||
| 1275 | 2009.08.26 20:04 | buy | 427 | 0.08 | 0.82700 | 0.00000 | 0.00000 | ||
| 1276 | 2009.08.26 20:04 | modify | 427 | 0.08 | 0.82700 | 0.00000 | 0.83440 | ||
| 1277 | 2009.08.27 04:02 | buy | 428 | 0.14 | 0.82455 | 0.00000 | 0.00000 | ||
| 1278 | 2009.08.27 04:02 | modify | 428 | 0.14 | 0.82455 | 0.00000 | 0.83195 | ||
| 1279 | 2009.08.27 05:45 | close | 428 | 0.14 | 0.82800 | 0.00000 | 0.83195 | 47.32 | 13916.78 |
| 1280 | 2009.08.27 05:45 | close | 427 | 0.08 | 0.82800 | 0.00000 | 0.83440 | 7.44 | 13924.22 |
| 1281 | 2009.08.27 05:45 | close | 426 | 0.04 | 0.82800 | 0.00000 | 0.83680 | -5.88 | 13918.34 |
| 1282 | 2009.08.27 05:45 | close | 425 | 0.02 | 0.82800 | 0.00000 | 0.83950 | -8.34 | 13910.00 |
| 1283 | 2009.08.27 05:45 | close | 424 | 0.01 | 0.82800 | 0.00000 | 0.84190 | -6.57 | 13903.43 |
| 1284 | 2009.08.27 05:45 | close | 423 | 0.01 | 0.82800 | 0.00000 | 0.84455 | -9.22 | 13894.21 |
| 1285 | 2009.08.27 07:00 | buy | 429 | 0.01 | 0.82745 | 0.00000 | 0.00000 | ||
| 1286 | 2009.08.27 07:00 | modify | 429 | 0.01 | 0.82745 | 0.00000 | 0.83485 | ||
| 1287 | 2009.08.27 12:00 | close | 429 | 0.01 | 0.82995 | 0.00000 | 0.83485 | 2.43 | 13896.64 |
| 1288 | 2009.08.28 00:00 | sell | 430 | 0.01 | 0.83900 | 0.00000 | 0.00000 | ||
| 1289 | 2009.08.28 00:00 | modify | 430 | 0.01 | 0.83900 | 0.00000 | 0.83160 | ||
| 1290 | 2009.08.28 12:00 | sell | 431 | 0.01 | 0.84385 | 0.00000 | 0.00000 | ||
| 1291 | 2009.08.28 12:00 | modify | 431 | 0.01 | 0.84385 | 0.00000 | 0.83645 | ||
| 1292 | 2009.08.28 16:04 | sell | 432 | 0.02 | 0.84630 | 0.00000 | 0.00000 | ||
| 1293 | 2009.08.28 16:04 | modify | 432 | 0.02 | 0.84630 | 0.00000 | 0.83890 | ||
| 1294 | 2009.08.28 23:40 | close | 432 | 0.02 | 0.83985 | 0.00000 | 0.83890 | 12.76 | 13909.40 |
| 1295 | 2009.08.28 23:40 | close | 431 | 0.01 | 0.83985 | 0.00000 | 0.83645 | 3.93 | 13913.33 |
| 1296 | 2009.08.28 23:40 | close | 430 | 0.01 | 0.83985 | 0.00000 | 0.83160 | -0.92 | 13912.41 |
| 1297 | 2009.08.31 00:01 | sell | 433 | 0.01 | 0.84085 | 0.00000 | 0.00000 | ||
| 1298 | 2009.08.31 00:01 | modify | 433 | 0.01 | 0.84085 | 0.00000 | 0.83345 | ||
| 1299 | 2009.08.31 03:04 | close | 433 | 0.01 | 0.84330 | 0.00000 | 0.83345 | -2.52 | 13909.89 |
| 1300 | 2009.08.31 04:04 | sell | 434 | 0.01 | 0.84320 | 0.00000 | 0.00000 | ||
| 1301 | 2009.08.31 04:04 | modify | 434 | 0.01 | 0.84320 | 0.00000 | 0.83580 | ||
| 1302 | 2009.08.31 06:00 | close | 434 | 0.01 | 0.84050 | 0.00000 | 0.83580 | 2.63 | 13912.52 |
| 1303 | 2009.08.31 07:00 | buy | 435 | 0.01 | 0.83985 | 0.00000 | 0.00000 | ||
| 1304 | 2009.08.31 07:00 | modify | 435 | 0.01 | 0.83985 | 0.00000 | 0.84725 | ||
| 1305 | 2009.08.31 10:00 | buy | 436 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
| 1306 | 2009.08.31 10:00 | modify | 436 | 0.01 | 0.83720 | 0.00000 | 0.84460 | ||
| 1307 | 2009.08.31 17:59 | close | 436 | 0.01 | 0.84250 | 0.00000 | 0.84460 | 5.23 | 13917.75 |
| 1308 | 2009.08.31 17:59 | close | 435 | 0.01 | 0.84250 | 0.00000 | 0.84725 | 2.58 | 13920.33 |
| 1309 | 2009.08.31 23:00 | sell | 437 | 0.01 | 0.84510 | 0.00000 | 0.00000 | ||
| 1310 | 2009.08.31 23:00 | modify | 437 | 0.01 | 0.84510 | 0.00000 | 0.83770 | ||
| 1311 | 2009.09.01 04:00 | close | 437 | 0.01 | 0.84260 | 0.00000 | 0.83770 | 2.43 | 13922.76 |
| 1312 | 2009.09.01 05:00 | sell | 438 | 0.01 | 0.84385 | 0.00000 | 0.00000 | ||
| 1313 | 2009.09.01 05:00 | modify | 438 | 0.01 | 0.84385 | 0.00000 | 0.83645 | ||
| 1314 | 2009.09.01 08:01 | close | 438 | 0.01 | 0.84145 | 0.00000 | 0.83645 | 2.33 | 13925.09 |
| 1315 | 2009.09.02 07:00 | sell | 439 | 0.01 | 0.82940 | 0.00000 | 0.00000 | ||
| 1316 | 2009.09.02 07:00 | modify | 439 | 0.01 | 0.82940 | 0.00000 | 0.82200 | ||
| 1317 | 2009.09.02 09:00 | sell | 440 | 0.01 | 0.83195 | 0.00000 | 0.00000 | ||
| 1318 | 2009.09.02 09:00 | modify | 440 | 0.01 | 0.83195 | 0.00000 | 0.82455 | ||
| 1319 | 2009.09.02 20:00 | sell | 441 | 0.02 | 0.83650 | 0.00000 | 0.00000 | ||
| 1320 | 2009.09.02 20:00 | modify | 441 | 0.02 | 0.83650 | 0.00000 | 0.82910 | ||
| 1321 | 2009.09.03 12:00 | sell | 442 | 0.04 | 0.83980 | 0.00000 | 0.00000 | ||
| 1322 | 2009.09.03 12:00 | modify | 442 | 0.04 | 0.83980 | 0.00000 | 0.83240 | ||
| 1323 | 2009.09.04 14:00 | sell | 443 | 0.08 | 0.84230 | 0.00000 | 0.00000 | ||
| 1324 | 2009.09.04 14:00 | modify | 443 | 0.08 | 0.84230 | 0.00000 | 0.83490 | ||
| 1325 | 2009.09.04 18:00 | sell | 444 | 0.14 | 0.84535 | 0.00000 | 0.00000 | ||
| 1326 | 2009.09.04 18:00 | modify | 444 | 0.14 | 0.84535 | 0.00000 | 0.83795 | ||
| 1327 | 2009.09.04 20:00 | sell | 445 | 0.24 | 0.85160 | 0.00000 | 0.00000 | ||
| 1328 | 2009.09.04 20:00 | modify | 445 | 0.24 | 0.85160 | 0.00000 | 0.84420 | ||
| 1329 | 2009.09.07 12:00 | sell | 446 | 0.41 | 0.85500 | 0.00000 | 0.00000 | ||
| 1330 | 2009.09.07 12:00 | modify | 446 | 0.41 | 0.85500 | 0.00000 | 0.84760 | ||
| 1331 | 2009.09.08 10:00 | sell | 447 | 0.69 | 0.85910 | 0.00000 | 0.00000 | ||
| 1332 | 2009.09.08 10:00 | modify | 447 | 0.69 | 0.85910 | 0.00000 | 0.85170 | ||
| 1333 | 2009.09.08 12:00 | sell | 448 | 1.18 | 0.86170 | 0.00000 | 0.00000 | ||
| 1334 | 2009.09.08 12:00 | modify | 448 | 1.18 | 0.86170 | 0.00000 | 0.85430 | ||
| 1335 | 2009.09.09 10:28 | close | 448 | 1.18 | 0.85700 | 0.00000 | 0.85430 | 546.34 | 14471.43 |
| 1336 | 2009.09.09 10:28 | close | 447 | 0.69 | 0.85700 | 0.00000 | 0.85170 | 140.07 | 14611.50 |
| 1337 | 2009.09.09 10:28 | close | 446 | 0.41 | 0.85700 | 0.00000 | 0.84760 | -84.87 | 14526.63 |
| 1338 | 2009.09.09 10:28 | close | 445 | 0.24 | 0.85700 | 0.00000 | 0.84420 | -131.28 | 14395.35 |
| 1339 | 2009.09.09 10:28 | close | 444 | 0.14 | 0.85700 | 0.00000 | 0.83795 | -164.08 | 14231.27 |
| 1340 | 2009.09.09 10:28 | close | 443 | 0.08 | 0.85700 | 0.00000 | 0.83490 | -118.16 | 14113.11 |
| 1341 | 2009.09.09 10:28 | close | 442 | 0.04 | 0.85700 | 0.00000 | 0.83240 | -69.08 | 14044.03 |
| 1342 | 2009.09.09 10:28 | close | 441 | 0.02 | 0.85700 | 0.00000 | 0.82910 | -41.14 | 14002.89 |
| 1343 | 2009.09.09 10:28 | close | 440 | 0.01 | 0.85700 | 0.00000 | 0.82455 | -25.12 | 13977.77 |
| 1344 | 2009.09.09 10:28 | close | 439 | 0.01 | 0.85700 | 0.00000 | 0.82200 | -27.67 | 13950.10 |
| 1345 | 2009.09.09 23:00 | buy | 449 | 0.01 | 0.86165 | 0.00000 | 0.00000 | ||
| 1346 | 2009.09.09 23:00 | modify | 449 | 0.01 | 0.86165 | 0.00000 | 0.86905 | ||
| 1347 | 2009.09.10 05:00 | buy | 450 | 0.01 | 0.85925 | 0.00000 | 0.00000 | ||
| 1348 | 2009.09.10 05:00 | modify | 450 | 0.01 | 0.85925 | 0.00000 | 0.86665 | ||
| 1349 | 2009.09.10 13:00 | buy | 451 | 0.02 | 0.85530 | 0.00000 | 0.00000 | ||
| 1350 | 2009.09.10 13:00 | modify | 451 | 0.02 | 0.85530 | 0.00000 | 0.86270 | ||
| 1351 | 2009.09.10 19:45 | close | 451 | 0.02 | 0.86185 | 0.00000 | 0.86270 | 12.96 | 13963.06 |
| 1352 | 2009.09.10 19:45 | close | 450 | 0.01 | 0.86185 | 0.00000 | 0.86665 | 2.53 | 13965.59 |
| 1353 | 2009.09.10 19:45 | close | 449 | 0.01 | 0.86185 | 0.00000 | 0.86905 | 0.13 | 13965.72 |
| 1354 | 2009.09.10 23:00 | sell | 452 | 0.01 | 0.86365 | 0.00000 | 0.00000 | ||
| 1355 | 2009.09.10 23:00 | modify | 452 | 0.01 | 0.86365 | 0.00000 | 0.85625 | ||
| 1356 | 2009.09.11 04:02 | close | 452 | 0.01 | 0.86125 | 0.00000 | 0.85625 | 2.33 | 13968.05 |
| 1357 | 2009.09.11 06:00 | sell | 453 | 0.01 | 0.86405 | 0.00000 | 0.00000 | ||
| 1358 | 2009.09.11 06:00 | modify | 453 | 0.01 | 0.86405 | 0.00000 | 0.85665 | ||
| 1359 | 2009.09.14 03:02 | close | 453 | 0.01 | 0.86155 | 0.00000 | 0.85665 | 2.43 | 13970.48 |
| 1360 | 2009.09.14 04:02 | buy | 454 | 0.01 | 0.85665 | 0.00000 | 0.00000 | ||
| 1361 | 2009.09.14 04:02 | modify | 454 | 0.01 | 0.85665 | 0.00000 | 0.86405 | ||
| 1362 | 2009.09.14 17:00 | close | 454 | 0.01 | 0.86105 | 0.00000 | 0.86405 | 4.33 | 13974.81 |
| 1363 | 2009.09.14 23:00 | sell | 455 | 0.01 | 0.86100 | 0.00000 | 0.00000 | ||
| 1364 | 2009.09.14 23:00 | modify | 455 | 0.01 | 0.86100 | 0.00000 | 0.85360 | ||
| 1365 | 2009.09.15 13:00 | close | 455 | 0.01 | 0.85840 | 0.00000 | 0.85360 | 2.53 | 13977.34 |
| 1366 | 2009.09.15 23:00 | sell | 456 | 0.01 | 0.86455 | 0.00000 | 0.00000 | ||
| 1367 | 2009.09.15 23:00 | modify | 456 | 0.01 | 0.86455 | 0.00000 | 0.85715 | ||
| 1368 | 2009.09.16 10:00 | sell | 457 | 0.01 | 0.86700 | 0.00000 | 0.00000 | ||
| 1369 | 2009.09.16 10:00 | modify | 457 | 0.01 | 0.86700 | 0.00000 | 0.85960 | ||
| 1370 | 2009.09.16 12:00 | sell | 458 | 0.02 | 0.87215 | 0.00000 | 0.00000 | ||
| 1371 | 2009.09.16 12:00 | modify | 458 | 0.02 | 0.87215 | 0.00000 | 0.86475 | ||
| 1372 | 2009.09.17 06:00 | sell | 459 | 0.04 | 0.87475 | 0.00000 | 0.00000 | ||
| 1373 | 2009.09.17 06:00 | modify | 459 | 0.04 | 0.87475 | 0.00000 | 0.86735 | ||
| 1374 | 2009.09.18 04:51 | close | 459 | 0.04 | 0.86875 | 0.00000 | 0.86735 | 23.72 | 14001.06 |
| 1375 | 2009.09.18 04:51 | close | 458 | 0.02 | 0.86875 | 0.00000 | 0.86475 | 6.66 | 14007.72 |
| 1376 | 2009.09.18 04:51 | close | 457 | 0.01 | 0.86875 | 0.00000 | 0.85960 | -1.82 | 14005.90 |
| 1377 | 2009.09.18 04:51 | close | 456 | 0.01 | 0.86875 | 0.00000 | 0.85715 | -4.27 | 14001.63 |
| 1378 | 2009.09.22 06:00 | sell | 460 | 0.01 | 0.86945 | 0.00000 | 0.00000 | ||
| 1379 | 2009.09.22 06:00 | modify | 460 | 0.01 | 0.86945 | 0.00000 | 0.86205 | ||
| 1380 | 2009.09.22 10:00 | sell | 461 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 1381 | 2009.09.22 10:00 | modify | 461 | 0.01 | 0.87200 | 0.00000 | 0.86460 | ||
| 1382 | 2009.09.23 02:00 | sell | 462 | 0.02 | 0.87550 | 0.00000 | 0.00000 | ||
| 1383 | 2009.09.23 02:00 | modify | 462 | 0.02 | 0.87550 | 0.00000 | 0.86810 | ||
| 1384 | 2009.09.23 23:04 | close | 462 | 0.02 | 0.86960 | 0.00000 | 0.86810 | 11.66 | 14013.29 |
| 1385 | 2009.09.24 00:58 | close | 461 | 0.01 | 0.86630 | 0.00000 | 0.86460 | 5.63 | 14018.92 |
| 1386 | 2009.09.24 00:58 | close | 460 | 0.01 | 0.86630 | 0.00000 | 0.86205 | 3.08 | 14022.00 |
| 1387 | 2009.09.24 01:00 | buy | 463 | 0.01 | 0.86640 | 0.00000 | 0.00000 | ||
| 1388 | 2009.09.24 01:00 | modify | 463 | 0.01 | 0.86640 | 0.00000 | 0.87380 | ||
| 1389 | 2009.09.24 03:00 | buy | 464 | 0.01 | 0.86955 | 0.00000 | 0.00000 | ||
| 1390 | 2009.09.24 03:00 | modify | 464 | 0.01 | 0.86955 | 0.00000 | 0.87695 | ||
| 1391 | 2009.09.24 08:44 | close | 464 | 0.01 | 0.87195 | 0.00000 | 0.87695 | 2.33 | 14024.33 |
| 1392 | 2009.09.24 08:44 | close | 463 | 0.01 | 0.87195 | 0.00000 | 0.87380 | 5.48 | 14029.81 |
| 1393 | 2009.09.24 23:00 | buy | 465 | 0.01 | 0.86560 | 0.00000 | 0.00000 | ||
| 1394 | 2009.09.24 23:00 | modify | 465 | 0.01 | 0.86560 | 0.00000 | 0.87300 | ||
| 1395 | 2009.09.25 03:00 | buy | 466 | 0.01 | 0.86310 | 0.00000 | 0.00000 | ||
| 1396 | 2009.09.25 03:00 | modify | 466 | 0.01 | 0.86310 | 0.00000 | 0.87050 | ||
| 1397 | 2009.09.25 07:35 | close | 466 | 0.01 | 0.86830 | 0.00000 | 0.87050 | 5.13 | 14034.94 |
| 1398 | 2009.09.25 07:35 | close | 465 | 0.01 | 0.86830 | 0.00000 | 0.87300 | 2.63 | 14037.57 |
| 1399 | 2009.09.28 01:00 | sell | 467 | 0.01 | 0.86645 | 0.00000 | 0.00000 | ||
| 1400 | 2009.09.28 01:00 | modify | 467 | 0.01 | 0.86645 | 0.00000 | 0.85905 | ||
| 1401 | 2009.09.28 04:00 | close | 467 | 0.01 | 0.86295 | 0.00000 | 0.85905 | 3.43 | 14041.00 |
| 1402 | 2009.09.28 05:00 | buy | 468 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
| 1403 | 2009.09.28 05:00 | modify | 468 | 0.01 | 0.86050 | 0.00000 | 0.86790 | ||
| 1404 | 2009.09.28 10:00 | close | 468 | 0.01 | 0.86410 | 0.00000 | 0.86790 | 3.53 | 14044.53 |
| 1405 | 2009.09.28 23:00 | sell | 469 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 1406 | 2009.09.28 23:00 | modify | 469 | 0.01 | 0.87075 | 0.00000 | 0.86335 | ||
| 1407 | 2009.09.29 02:00 | sell | 470 | 0.01 | 0.87320 | 0.00000 | 0.00000 | ||
| 1408 | 2009.09.29 02:00 | modify | 470 | 0.01 | 0.87320 | 0.00000 | 0.86580 | ||
| 1409 | 2009.09.29 10:00 | sell | 471 | 0.02 | 0.87590 | 0.00000 | 0.00000 | ||
| 1410 | 2009.09.29 10:00 | modify | 471 | 0.02 | 0.87590 | 0.00000 | 0.86850 | ||
| 1411 | 2009.09.29 17:00 | close | 471 | 0.02 | 0.87040 | 0.00000 | 0.86850 | 10.86 | 14055.39 |
| 1412 | 2009.09.29 17:02 | close | 470 | 0.01 | 0.86800 | 0.00000 | 0.86580 | 5.13 | 14060.52 |
| 1413 | 2009.09.29 17:02 | close | 469 | 0.01 | 0.86800 | 0.00000 | 0.86335 | 2.68 | 14063.20 |
| 1414 | 2009.09.29 23:00 | buy | 472 | 0.01 | 0.87085 | 0.00000 | 0.00000 | ||
| 1415 | 2009.09.29 23:00 | modify | 472 | 0.01 | 0.87085 | 0.00000 | 0.87825 | ||
| 1416 | 2009.09.30 03:00 | close | 472 | 0.01 | 0.87405 | 0.00000 | 0.87825 | 3.13 | 14066.33 |
| 1417 | 2009.09.30 04:00 | sell | 473 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
| 1418 | 2009.09.30 04:00 | modify | 473 | 0.01 | 0.87495 | 0.00000 | 0.86755 | ||
| 1419 | 2009.09.30 05:00 | sell | 474 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
| 1420 | 2009.09.30 05:00 | modify | 474 | 0.01 | 0.87810 | 0.00000 | 0.87070 | ||
| 1421 | 2009.09.30 12:00 | sell | 475 | 0.02 | 0.88135 | 0.00000 | 0.00000 | ||
| 1422 | 2009.09.30 12:00 | modify | 475 | 0.02 | 0.88135 | 0.00000 | 0.87395 | ||
| 1423 | 2009.09.30 20:00 | sell | 476 | 0.04 | 0.88380 | 0.00000 | 0.00000 | ||
| 1424 | 2009.09.30 20:00 | modify | 476 | 0.04 | 0.88380 | 0.00000 | 0.87640 | ||
| 1425 | 2009.10.01 09:00 | close | 476 | 0.04 | 0.87890 | 0.00000 | 0.87640 | 19.32 | 14085.65 |
| 1426 | 2009.10.01 18:08 | close | 475 | 0.02 | 0.87500 | 0.00000 | 0.87395 | 12.56 | 14098.21 |
| 1427 | 2009.10.01 18:08 | close | 474 | 0.01 | 0.87500 | 0.00000 | 0.87070 | 3.03 | 14101.24 |
| 1428 | 2009.10.01 18:08 | close | 473 | 0.01 | 0.87500 | 0.00000 | 0.86755 | -0.12 | 14101.12 |
| 1429 | 2009.10.05 02:00 | sell | 477 | 0.01 | 0.86705 | 0.00000 | 0.00000 | ||
| 1430 | 2009.10.05 02:00 | modify | 477 | 0.01 | 0.86705 | 0.00000 | 0.85965 | ||
| 1431 | 2009.10.05 04:00 | sell | 478 | 0.01 | 0.87215 | 0.00000 | 0.00000 | ||
| 1432 | 2009.10.05 04:00 | modify | 478 | 0.01 | 0.87215 | 0.00000 | 0.86475 | ||
| 1433 | 2009.10.05 06:00 | sell | 479 | 0.02 | 0.87460 | 0.00000 | 0.00000 | ||
| 1434 | 2009.10.05 06:00 | modify | 479 | 0.02 | 0.87460 | 0.00000 | 0.86720 | ||
| 1435 | 2009.10.05 19:00 | sell | 480 | 0.04 | 0.87705 | 0.00000 | 0.00000 | ||
| 1436 | 2009.10.05 19:00 | modify | 480 | 0.04 | 0.87705 | 0.00000 | 0.86965 | ||
| 1437 | 2009.10.06 08:00 | sell | 481 | 0.08 | 0.88460 | 0.00000 | 0.00000 | ||
| 1438 | 2009.10.06 08:00 | modify | 481 | 0.08 | 0.88460 | 0.00000 | 0.87720 | ||
| 1439 | 2009.10.06 10:04 | sell | 482 | 0.14 | 0.88705 | 0.00000 | 0.00000 | ||
| 1440 | 2009.10.06 10:04 | modify | 482 | 0.14 | 0.88705 | 0.00000 | 0.87965 | ||
| 1441 | 2009.10.06 16:04 | sell | 483 | 0.24 | 0.88950 | 0.00000 | 0.00000 | ||
| 1442 | 2009.10.06 16:04 | modify | 483 | 0.24 | 0.88950 | 0.00000 | 0.88210 | ||
| 1443 | 2009.10.07 10:00 | sell | 484 | 0.41 | 0.89205 | 0.00000 | 0.00000 | ||
| 1444 | 2009.10.07 10:00 | modify | 484 | 0.41 | 0.89205 | 0.00000 | 0.88465 | ||
| 1445 | 2009.10.07 15:58 | close | 484 | 0.41 | 0.88820 | 0.00000 | 0.88465 | 154.98 | 14256.10 |
| 1446 | 2009.10.07 15:58 | close | 483 | 0.24 | 0.88820 | 0.00000 | 0.88210 | 29.52 | 14285.62 |
| 1447 | 2009.10.07 15:58 | close | 482 | 0.14 | 0.88820 | 0.00000 | 0.87965 | -17.08 | 14268.54 |
| 1448 | 2009.10.07 15:58 | close | 481 | 0.08 | 0.88820 | 0.00000 | 0.87720 | -29.36 | 14239.18 |
| 1449 | 2009.10.07 15:58 | close | 480 | 0.04 | 0.88820 | 0.00000 | 0.86965 | -44.88 | 14194.30 |
| 1450 | 2009.10.07 15:58 | close | 479 | 0.02 | 0.88820 | 0.00000 | 0.86720 | -27.34 | 14166.96 |
| 1451 | 2009.10.07 15:58 | close | 478 | 0.01 | 0.88820 | 0.00000 | 0.86475 | -16.12 | 14150.84 |
| 1452 | 2009.10.07 15:58 | close | 477 | 0.01 | 0.88820 | 0.00000 | 0.85965 | -21.22 | 14129.62 |
| 1453 | 2009.10.07 23:00 | buy | 485 | 0.01 | 0.88980 | 0.00000 | 0.00000 | ||
| 1454 | 2009.10.07 23:00 | modify | 485 | 0.01 | 0.88980 | 0.00000 | 0.89720 | ||
| 1455 | 2009.10.08 03:00 | close | 485 | 0.01 | 0.89315 | 0.00000 | 0.89720 | 3.28 | 14132.90 |
| 1456 | 2009.10.08 04:00 | sell | 486 | 0.01 | 0.89965 | 0.00000 | 0.00000 | ||
| 1457 | 2009.10.08 04:00 | modify | 486 | 0.01 | 0.89965 | 0.00000 | 0.89225 | ||
| 1458 | 2009.10.08 06:00 | sell | 487 | 0.01 | 0.90250 | 0.00000 | 0.00000 | ||
| 1459 | 2009.10.08 06:00 | modify | 487 | 0.01 | 0.90250 | 0.00000 | 0.89510 | ||
| 1460 | 2009.10.08 16:00 | sell | 488 | 0.02 | 0.90490 | 0.00000 | 0.00000 | ||
| 1461 | 2009.10.08 16:00 | modify | 488 | 0.02 | 0.90490 | 0.00000 | 0.89750 | ||
| 1462 | 2009.10.08 20:00 | sell | 489 | 0.04 | 0.90795 | 0.00000 | 0.00000 | ||
| 1463 | 2009.10.08 20:00 | modify | 489 | 0.04 | 0.90795 | 0.00000 | 0.90055 | ||
| 1464 | 2009.10.09 06:01 | close | 489 | 0.04 | 0.90250 | 0.00000 | 0.90055 | 21.52 | 14154.42 |
| 1465 | 2009.10.12 10:03 | buy | 490 | 0.01 | 0.90005 | 0.00000 | 0.00000 | ||
| 1466 | 2009.10.12 10:03 | modify | 490 | 0.01 | 0.90005 | 0.00000 | 0.90745 | ||
| 1467 | 2009.10.12 10:03 | close | 488 | 0.02 | 0.90005 | 0.00000 | 0.89750 | 9.56 | 14163.98 |
| 1468 | 2009.10.12 13:00 | close | 490 | 0.01 | 0.90495 | 0.00000 | 0.90745 | 4.83 | 14168.81 |
| 1469 | 2009.10.12 14:00 | sell | 491 | 0.02 | 0.90590 | 0.00000 | 0.00000 | ||
| 1470 | 2009.10.12 14:00 | modify | 491 | 0.02 | 0.90590 | 0.00000 | 0.89850 | ||
| 1471 | 2009.10.13 14:00 | sell | 492 | 0.04 | 0.91035 | 0.00000 | 0.00000 | ||
| 1472 | 2009.10.13 14:00 | modify | 492 | 0.04 | 0.91035 | 0.00000 | 0.90295 | ||
| 1473 | 2009.10.13 17:01 | close | 492 | 0.04 | 0.90380 | 0.00000 | 0.90295 | 25.92 | 14194.73 |
| 1474 | 2009.10.13 17:01 | close | 491 | 0.02 | 0.90380 | 0.00000 | 0.89850 | 4.06 | 14198.79 |
| 1475 | 2009.10.13 17:01 | close | 487 | 0.01 | 0.90380 | 0.00000 | 0.89510 | -1.37 | 14197.42 |
| 1476 | 2009.10.13 17:01 | close | 486 | 0.01 | 0.90380 | 0.00000 | 0.89225 | -4.22 | 14193.20 |
| 1477 | 2009.10.13 23:01 | buy | 493 | 0.01 | 0.90550 | 0.00000 | 0.00000 | ||
| 1478 | 2009.10.13 23:01 | modify | 493 | 0.01 | 0.90550 | 0.00000 | 0.91290 | ||
| 1479 | 2009.10.14 00:01 | close | 493 | 0.01 | 0.90870 | 0.00000 | 0.91290 | 3.13 | 14196.33 |
| 1480 | 2009.10.14 01:01 | sell | 494 | 0.01 | 0.90885 | 0.00000 | 0.00000 | ||
| 1481 | 2009.10.14 01:01 | modify | 494 | 0.01 | 0.90885 | 0.00000 | 0.90145 | ||
| 1482 | 2009.10.14 02:02 | sell | 495 | 0.01 | 0.90645 | 0.00000 | 0.00000 | ||
| 1483 | 2009.10.14 02:02 | modify | 495 | 0.01 | 0.90645 | 0.00000 | 0.89905 | ||
| 1484 | 2009.10.14 06:03 | sell | 496 | 0.02 | 0.91130 | 0.00000 | 0.00000 | ||
| 1485 | 2009.10.14 06:03 | modify | 496 | 0.02 | 0.91130 | 0.00000 | 0.90390 | ||
| 1486 | 2009.10.14 09:00 | sell | 497 | 0.04 | 0.91405 | 0.00000 | 0.00000 | ||
| 1487 | 2009.10.14 09:00 | modify | 497 | 0.04 | 0.91405 | 0.00000 | 0.90665 | ||
| 1488 | 2009.10.15 04:00 | sell | 498 | 0.08 | 0.91890 | 0.00000 | 0.00000 | ||
| 1489 | 2009.10.15 04:00 | modify | 498 | 0.08 | 0.91890 | 0.00000 | 0.91150 | ||
| 1490 | 2009.10.15 08:00 | sell | 499 | 0.14 | 0.92215 | 0.00000 | 0.00000 | ||
| 1491 | 2009.10.15 08:00 | modify | 499 | 0.14 | 0.92215 | 0.00000 | 0.91475 | ||
| 1492 | 2009.10.15 14:23 | close | 499 | 0.14 | 0.91760 | 0.00000 | 0.91475 | 62.72 | 14259.05 |
| 1493 | 2009.10.15 14:23 | close | 498 | 0.08 | 0.91760 | 0.00000 | 0.91150 | 9.84 | 14268.89 |
| 1494 | 2009.10.15 14:23 | close | 497 | 0.04 | 0.91760 | 0.00000 | 0.90665 | -14.48 | 14254.41 |
| 1495 | 2009.10.15 14:23 | close | 496 | 0.02 | 0.91760 | 0.00000 | 0.90390 | -12.74 | 14241.67 |
| 1496 | 2009.10.15 14:23 | close | 495 | 0.01 | 0.91760 | 0.00000 | 0.89905 | -11.22 | 14230.45 |
| 1497 | 2009.10.15 14:23 | close | 494 | 0.01 | 0.91760 | 0.00000 | 0.90145 | -8.82 | 14221.63 |
| 1498 | 2009.10.15 23:00 | sell | 500 | 0.01 | 0.92000 | 0.00000 | 0.00000 | ||
| 1499 | 2009.10.15 23:00 | modify | 500 | 0.01 | 0.92000 | 0.00000 | 0.91260 | ||
| 1500 | 2009.10.16 04:00 | sell | 501 | 0.01 | 0.92660 | 0.00000 | 0.00000 | ||
| 1501 | 2009.10.16 04:00 | modify | 501 | 0.01 | 0.92660 | 0.00000 | 0.91920 | ||
| 1502 | 2009.10.16 09:36 | close | 501 | 0.01 | 0.91935 | 0.00000 | 0.91920 | 7.18 | 14228.81 |
| 1503 | 2009.10.16 09:36 | close | 500 | 0.01 | 0.91935 | 0.00000 | 0.91260 | 0.58 | 14229.39 |
| 1504 | 2009.10.19 00:04 | buy | 502 | 0.01 | 0.91390 | 0.00000 | 0.00000 | ||
| 1505 | 2009.10.19 00:04 | modify | 502 | 0.01 | 0.91390 | 0.00000 | 0.92130 | ||
| 1506 | 2009.10.19 02:00 | buy | 503 | 0.01 | 0.91645 | 0.00000 | 0.00000 | ||
| 1507 | 2009.10.19 02:00 | modify | 503 | 0.01 | 0.91645 | 0.00000 | 0.92385 | ||
| 1508 | 2009.10.19 08:36 | close | 503 | 0.01 | 0.91915 | 0.00000 | 0.92385 | 2.63 | 14232.02 |
| 1509 | 2009.10.19 08:36 | close | 502 | 0.01 | 0.91915 | 0.00000 | 0.92130 | 5.18 | 14237.20 |
| 1510 | 2009.10.20 00:00 | sell | 504 | 0.01 | 0.92900 | 0.00000 | 0.00000 | ||
| 1511 | 2009.10.20 00:00 | modify | 504 | 0.01 | 0.92900 | 0.00000 | 0.92160 | ||
| 1512 | 2009.10.20 18:00 | close | 504 | 0.01 | 0.92380 | 0.00000 | 0.92160 | 5.13 | 14242.33 |
| 1513 | 2009.10.20 23:00 | buy | 505 | 0.01 | 0.92190 | 0.00000 | 0.00000 | ||
| 1514 | 2009.10.20 23:00 | modify | 505 | 0.01 | 0.92190 | 0.00000 | 0.92930 | ||
| 1515 | 2009.10.21 03:00 | close | 505 | 0.01 | 0.92430 | 0.00000 | 0.92930 | 2.33 | 14244.66 |
| 1516 | 2009.10.21 04:00 | sell | 506 | 0.01 | 0.92225 | 0.00000 | 0.00000 | ||
| 1517 | 2009.10.21 04:00 | modify | 506 | 0.01 | 0.92225 | 0.00000 | 0.91485 | ||
| 1518 | 2009.10.21 05:02 | close | 506 | 0.01 | 0.91980 | 0.00000 | 0.91485 | 2.38 | 14247.04 |
| 1519 | 2009.10.21 06:02 | buy | 507 | 0.01 | 0.92170 | 0.00000 | 0.00000 | ||
| 1520 | 2009.10.21 06:02 | modify | 507 | 0.01 | 0.92170 | 0.00000 | 0.92910 | ||
| 1521 | 2009.10.21 10:00 | close | 507 | 0.01 | 0.92415 | 0.00000 | 0.92910 | 2.38 | 14249.42 |
| 1522 | 2009.10.22 00:00 | sell | 508 | 0.01 | 0.92900 | 0.00000 | 0.00000 | ||
| 1523 | 2009.10.22 00:00 | modify | 508 | 0.01 | 0.92900 | 0.00000 | 0.92160 | ||
| 1524 | 2009.10.22 08:00 | close | 508 | 0.01 | 0.92520 | 0.00000 | 0.92160 | 3.73 | 14253.15 |
| 1525 | 2009.10.22 23:00 | sell | 509 | 0.01 | 0.92705 | 0.00000 | 0.00000 | ||
| 1526 | 2009.10.22 23:00 | modify | 509 | 0.01 | 0.92705 | 0.00000 | 0.91965 | ||
| 1527 | 2009.10.23 12:00 | close | 509 | 0.01 | 0.92465 | 0.00000 | 0.91965 | 2.33 | 14255.48 |
| 1528 | 2009.10.26 00:00 | buy | 510 | 0.01 | 0.92075 | 0.00000 | 0.00000 | ||
| 1529 | 2009.10.26 00:00 | modify | 510 | 0.01 | 0.92075 | 0.00000 | 0.92815 | ||
| 1530 | 2009.10.26 03:00 | buy | 511 | 0.01 | 0.92335 | 0.00000 | 0.00000 | ||
| 1531 | 2009.10.26 03:00 | modify | 511 | 0.01 | 0.92335 | 0.00000 | 0.93075 | ||
| 1532 | 2009.10.26 03:58 | close | 511 | 0.01 | 0.92600 | 0.00000 | 0.93075 | 2.58 | 14258.06 |
| 1533 | 2009.10.26 03:58 | close | 510 | 0.01 | 0.92600 | 0.00000 | 0.92815 | 5.18 | 14263.24 |
| 1534 | 2009.10.26 04:00 | sell | 512 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 1535 | 2009.10.26 04:00 | modify | 512 | 0.01 | 0.92610 | 0.00000 | 0.91870 | ||
| 1536 | 2009.10.26 07:04 | sell | 513 | 0.01 | 0.92365 | 0.00000 | 0.00000 | ||
| 1537 | 2009.10.26 07:04 | modify | 513 | 0.01 | 0.92365 | 0.00000 | 0.91625 | ||
| 1538 | 2009.10.26 17:31 | close | 513 | 0.01 | 0.92085 | 0.00000 | 0.91625 | 2.73 | 14265.97 |
| 1539 | 2009.10.26 17:31 | close | 512 | 0.01 | 0.92085 | 0.00000 | 0.91870 | 5.18 | 14271.15 |
| 1540 | 2009.10.26 23:00 | buy | 514 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
| 1541 | 2009.10.26 23:00 | modify | 514 | 0.01 | 0.91630 | 0.00000 | 0.92370 | ||
| 1542 | 2009.10.27 07:00 | close | 514 | 0.01 | 0.91880 | 0.00000 | 0.92370 | 2.43 | 14273.58 |
| 1543 | 2009.10.27 23:00 | buy | 515 | 0.01 | 0.91670 | 0.00000 | 0.00000 | ||
| 1544 | 2009.10.27 23:00 | modify | 515 | 0.01 | 0.91670 | 0.00000 | 0.92410 | ||
| 1545 | 2009.10.28 03:00 | close | 515 | 0.01 | 0.91425 | 0.00000 | 0.92410 | -2.52 | 14271.06 |
| 1546 | 2009.10.28 04:00 | sell | 516 | 0.01 | 0.91445 | 0.00000 | 0.00000 | ||
| 1547 | 2009.10.28 04:00 | modify | 516 | 0.01 | 0.91445 | 0.00000 | 0.90705 | ||
| 1548 | 2009.10.28 05:00 | close | 516 | 0.01 | 0.91100 | 0.00000 | 0.90705 | 3.38 | 14274.44 |
| 1549 | 2009.10.28 06:00 | buy | 517 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
| 1550 | 2009.10.28 06:00 | modify | 517 | 0.01 | 0.90965 | 0.00000 | 0.91705 | ||
| 1551 | 2009.10.28 09:00 | buy | 518 | 0.01 | 0.91285 | 0.00000 | 0.00000 | ||
| 1552 | 2009.10.28 09:00 | modify | 518 | 0.01 | 0.91285 | 0.00000 | 0.92025 | ||
| 1553 | 2009.10.28 11:03 | buy | 519 | 0.02 | 0.90720 | 0.00000 | 0.00000 | ||
| 1554 | 2009.10.28 11:03 | modify | 519 | 0.02 | 0.90720 | 0.00000 | 0.91460 | ||
| 1555 | 2009.10.28 13:00 | buy | 520 | 0.04 | 0.90455 | 0.00000 | 0.00000 | ||
| 1556 | 2009.10.28 13:00 | modify | 520 | 0.04 | 0.90455 | 0.00000 | 0.91195 | ||
| 1557 | 2009.10.28 17:00 | buy | 521 | 0.08 | 0.90210 | 0.00000 | 0.00000 | ||
| 1558 | 2009.10.28 17:00 | modify | 521 | 0.08 | 0.90210 | 0.00000 | 0.90950 | ||
| 1559 | 2009.10.28 19:00 | buy | 522 | 0.14 | 0.89945 | 0.00000 | 0.00000 | ||
| 1560 | 2009.10.28 19:00 | modify | 522 | 0.14 | 0.89945 | 0.00000 | 0.90685 | ||
| 1561 | 2009.10.28 22:01 | buy | 523 | 0.24 | 0.89695 | 0.00000 | 0.00000 | ||
| 1562 | 2009.10.28 22:01 | modify | 523 | 0.24 | 0.89695 | 0.00000 | 0.90435 | ||
| 1563 | 2009.10.29 01:03 | close | 523 | 0.24 | 0.90035 | 0.00000 | 0.90435 | 79.92 | 14354.36 |
| 1564 | 2009.10.29 01:03 | close | 522 | 0.14 | 0.90035 | 0.00000 | 0.90685 | 11.62 | 14365.98 |
| 1565 | 2009.10.29 01:03 | close | 521 | 0.08 | 0.90035 | 0.00000 | 0.90950 | -14.56 | 14351.42 |
| 1566 | 2009.10.29 01:03 | close | 520 | 0.04 | 0.90035 | 0.00000 | 0.91195 | -17.08 | 14334.34 |
| 1567 | 2009.10.29 01:03 | close | 519 | 0.02 | 0.90035 | 0.00000 | 0.91460 | -13.84 | 14320.50 |
| 1568 | 2009.10.29 01:03 | close | 518 | 0.01 | 0.90035 | 0.00000 | 0.92025 | -12.57 | 14307.93 |
| 1569 | 2009.10.29 01:03 | close | 517 | 0.01 | 0.90035 | 0.00000 | 0.91705 | -9.37 | 14298.56 |
| 1570 | 2009.10.30 00:00 | sell | 524 | 0.01 | 0.91580 | 0.00000 | 0.00000 | ||
| 1571 | 2009.10.30 00:00 | modify | 524 | 0.01 | 0.91580 | 0.00000 | 0.90840 | ||
| 1572 | 2009.10.30 09:02 | close | 524 | 0.01 | 0.91335 | 0.00000 | 0.90840 | 2.38 | 14300.94 |
| 1573 | 2009.11.02 23:00 | buy | 525 | 0.01 | 0.90365 | 0.00000 | 0.00000 | ||
| 1574 | 2009.11.02 23:00 | modify | 525 | 0.01 | 0.90365 | 0.00000 | 0.91105 | ||
| 1575 | 2009.11.03 03:00 | close | 525 | 0.01 | 0.90780 | 0.00000 | 0.91105 | 4.08 | 14305.02 |
| 1576 | 2009.11.03 04:00 | sell | 526 | 0.01 | 0.90790 | 0.00000 | 0.00000 | ||
| 1577 | 2009.11.03 04:00 | modify | 526 | 0.01 | 0.90790 | 0.00000 | 0.90050 | ||
| 1578 | 2009.11.03 06:00 | sell | 527 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
| 1579 | 2009.11.03 06:00 | modify | 527 | 0.01 | 0.90225 | 0.00000 | 0.89485 | ||
| 1580 | 2009.11.03 06:30 | close | 527 | 0.01 | 0.90105 | 0.00000 | 0.89485 | 1.13 | 14306.15 |
| 1581 | 2009.11.03 06:30 | close | 526 | 0.01 | 0.90105 | 0.00000 | 0.90050 | 6.78 | 14312.93 |
| 1582 | 2009.11.03 07:00 | buy | 528 | 0.01 | 0.90175 | 0.00000 | 0.00000 | ||
| 1583 | 2009.11.03 07:00 | modify | 528 | 0.01 | 0.90175 | 0.00000 | 0.90915 | ||
| 1584 | 2009.11.03 09:04 | buy | 529 | 0.01 | 0.89930 | 0.00000 | 0.00000 | ||
| 1585 | 2009.11.03 09:04 | modify | 529 | 0.01 | 0.89930 | 0.00000 | 0.90670 | ||
| 1586 | 2009.11.03 10:04 | buy | 530 | 0.02 | 0.89665 | 0.00000 | 0.00000 | ||
| 1587 | 2009.11.03 10:04 | modify | 530 | 0.02 | 0.89665 | 0.00000 | 0.90405 | ||
| 1588 | 2009.11.03 12:00 | buy | 531 | 0.04 | 0.89380 | 0.00000 | 0.00000 | ||
| 1589 | 2009.11.03 12:00 | modify | 531 | 0.04 | 0.89380 | 0.00000 | 0.90120 | ||
| 1590 | 2009.11.03 17:03 | close | 531 | 0.04 | 0.89910 | 0.00000 | 0.90120 | 20.92 | 14333.85 |
| 1591 | 2009.11.03 17:48 | close | 530 | 0.02 | 0.90260 | 0.00000 | 0.90405 | 11.76 | 14345.61 |
| 1592 | 2009.11.03 17:48 | close | 529 | 0.01 | 0.90260 | 0.00000 | 0.90670 | 3.23 | 14348.84 |
| 1593 | 2009.11.03 17:48 | close | 528 | 0.01 | 0.90260 | 0.00000 | 0.90915 | 0.78 | 14349.62 |
| 1594 | 2009.11.03 23:04 | sell | 532 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 1595 | 2009.11.03 23:04 | modify | 532 | 0.01 | 0.90215 | 0.00000 | 0.89475 | ||
| 1596 | 2009.11.04 03:02 | close | 532 | 0.01 | 0.89960 | 0.00000 | 0.89475 | 2.48 | 14352.10 |
| 1597 | 2009.11.04 04:02 | buy | 533 | 0.01 | 0.89970 | 0.00000 | 0.00000 | ||
| 1598 | 2009.11.04 04:02 | modify | 533 | 0.01 | 0.89970 | 0.00000 | 0.90710 | ||
| 1599 | 2009.11.04 07:00 | close | 533 | 0.01 | 0.90255 | 0.00000 | 0.90710 | 2.78 | 14354.88 |
| 1600 | 2009.11.05 00:00 | sell | 534 | 0.01 | 0.91000 | 0.00000 | 0.00000 | ||
| 1601 | 2009.11.05 00:00 | modify | 534 | 0.01 | 0.91000 | 0.00000 | 0.90260 | ||
| 1602 | 2009.11.05 06:00 | close | 534 | 0.01 | 0.90615 | 0.00000 | 0.90260 | 3.78 | 14358.66 |
| 1603 | 2009.11.05 23:00 | sell | 535 | 0.01 | 0.91030 | 0.00000 | 0.00000 | ||
| 1604 | 2009.11.05 23:00 | modify | 535 | 0.01 | 0.91030 | 0.00000 | 0.90290 | ||
| 1605 | 2009.11.06 06:00 | sell | 536 | 0.01 | 0.91290 | 0.00000 | 0.00000 | ||
| 1606 | 2009.11.06 06:00 | modify | 536 | 0.01 | 0.91290 | 0.00000 | 0.90550 | ||
| 1607 | 2009.11.06 12:00 | sell | 537 | 0.02 | 0.91740 | 0.00000 | 0.00000 | ||
| 1608 | 2009.11.06 12:00 | modify | 537 | 0.02 | 0.91740 | 0.00000 | 0.91000 | ||
| 1609 | 2009.11.08 23:01 | sell | 538 | 0.04 | 0.92185 | 0.00000 | 0.00000 | ||
| 1610 | 2009.11.08 23:01 | modify | 538 | 0.04 | 0.92185 | 0.00000 | 0.91445 | ||
| 1611 | 2009.11.09 03:00 | sell | 539 | 0.08 | 0.92555 | 0.00000 | 0.00000 | ||
| 1612 | 2009.11.09 03:00 | modify | 539 | 0.08 | 0.92555 | 0.00000 | 0.91815 | ||
| 1613 | 2009.11.09 12:00 | sell | 540 | 0.14 | 0.92830 | 0.00000 | 0.00000 | ||
| 1614 | 2009.11.09 12:00 | modify | 540 | 0.14 | 0.92830 | 0.00000 | 0.92090 | ||
| 1615 | 2009.11.10 02:00 | sell | 541 | 0.24 | 0.93125 | 0.00000 | 0.00000 | ||
| 1616 | 2009.11.10 02:00 | modify | 541 | 0.24 | 0.93125 | 0.00000 | 0.92385 | ||
| 1617 | 2009.11.10 07:10 | close | 541 | 0.24 | 0.92715 | 0.00000 | 0.92385 | 96.72 | 14455.38 |
| 1618 | 2009.11.10 07:10 | close | 540 | 0.14 | 0.92715 | 0.00000 | 0.92090 | 15.12 | 14470.50 |
| 1619 | 2009.11.10 07:10 | close | 539 | 0.08 | 0.92715 | 0.00000 | 0.91815 | -13.36 | 14457.14 |
| 1620 | 2009.11.10 07:10 | close | 538 | 0.04 | 0.92715 | 0.00000 | 0.91445 | -21.48 | 14435.66 |
| 1621 | 2009.11.10 07:10 | close | 537 | 0.02 | 0.92715 | 0.00000 | 0.91000 | -19.64 | 14416.02 |
| 1622 | 2009.11.10 07:10 | close | 536 | 0.01 | 0.92715 | 0.00000 | 0.90550 | -14.32 | 14401.70 |
| 1623 | 2009.11.10 07:10 | close | 535 | 0.01 | 0.92715 | 0.00000 | 0.90290 | -16.92 | 14384.78 |
| 1624 | 2009.11.10 23:00 | sell | 542 | 0.01 | 0.93010 | 0.00000 | 0.00000 | ||
| 1625 | 2009.11.10 23:00 | modify | 542 | 0.01 | 0.93010 | 0.00000 | 0.92270 | ||
| 1626 | 2009.11.11 11:01 | sell | 543 | 0.01 | 0.93255 | 0.00000 | 0.00000 | ||
| 1627 | 2009.11.11 11:01 | modify | 543 | 0.01 | 0.93255 | 0.00000 | 0.92515 | ||
| 1628 | 2009.11.11 19:20 | close | 543 | 0.01 | 0.92735 | 0.00000 | 0.92515 | 5.13 | 14389.91 |
| 1629 | 2009.11.11 19:20 | close | 542 | 0.01 | 0.92735 | 0.00000 | 0.92270 | 2.68 | 14392.59 |
| 1630 | 2009.11.12 00:00 | sell | 544 | 0.01 | 0.92965 | 0.00000 | 0.00000 | ||
| 1631 | 2009.11.12 00:00 | modify | 544 | 0.01 | 0.92965 | 0.00000 | 0.92225 | ||
| 1632 | 2009.11.12 03:00 | sell | 545 | 0.01 | 0.93585 | 0.00000 | 0.00000 | ||
| 1633 | 2009.11.12 03:00 | modify | 545 | 0.01 | 0.93585 | 0.00000 | 0.92845 | ||
| 1634 | 2009.11.12 10:00 | sell | 546 | 0.02 | 0.93300 | 0.00000 | 0.00000 | ||
| 1635 | 2009.11.12 10:00 | modify | 546 | 0.02 | 0.93300 | 0.00000 | 0.92560 | ||
| 1636 | 2009.11.12 14:20 | close | 546 | 0.02 | 0.92890 | 0.00000 | 0.92560 | 8.06 | 14400.65 |
| 1637 | 2009.11.12 14:20 | close | 545 | 0.01 | 0.92890 | 0.00000 | 0.92845 | 6.88 | 14407.53 |
| 1638 | 2009.11.12 14:20 | close | 544 | 0.01 | 0.92890 | 0.00000 | 0.92225 | 0.68 | 14408.21 |
| 1639 | 2009.11.16 00:00 | sell | 547 | 0.01 | 0.93355 | 0.00000 | 0.00000 | ||
| 1640 | 2009.11.16 00:00 | modify | 547 | 0.01 | 0.93355 | 0.00000 | 0.92615 | ||
| 1641 | 2009.11.16 17:00 | sell | 548 | 0.01 | 0.93600 | 0.00000 | 0.00000 | ||
| 1642 | 2009.11.16 17:00 | modify | 548 | 0.01 | 0.93600 | 0.00000 | 0.92860 | ||
| 1643 | 2009.11.16 21:02 | sell | 549 | 0.02 | 0.93845 | 0.00000 | 0.00000 | ||
| 1644 | 2009.11.16 21:02 | modify | 549 | 0.02 | 0.93845 | 0.00000 | 0.93105 | ||
| 1645 | 2009.11.17 05:03 | close | 549 | 0.02 | 0.93360 | 0.00000 | 0.93105 | 9.56 | 14417.77 |
| 1646 | 2009.11.17 10:15 | close | 548 | 0.01 | 0.93080 | 0.00000 | 0.92860 | 5.13 | 14422.90 |
| 1647 | 2009.11.17 10:15 | close | 547 | 0.01 | 0.93080 | 0.00000 | 0.92615 | 2.68 | 14425.58 |
| 1648 | 2009.11.18 03:00 | sell | 550 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 1649 | 2009.11.18 03:00 | modify | 550 | 0.01 | 0.93025 | 0.00000 | 0.92285 | ||
| 1650 | 2009.11.18 04:00 | sell | 551 | 0.01 | 0.92715 | 0.00000 | 0.00000 | ||
| 1651 | 2009.11.18 04:00 | modify | 551 | 0.01 | 0.92715 | 0.00000 | 0.91975 | ||
| 1652 | 2009.11.18 12:00 | sell | 552 | 0.02 | 0.93325 | 0.00000 | 0.00000 | ||
| 1653 | 2009.11.18 12:00 | modify | 552 | 0.02 | 0.93325 | 0.00000 | 0.92585 | ||
| 1654 | 2009.11.18 16:01 | close | 552 | 0.02 | 0.93085 | 0.00000 | 0.92585 | 4.66 | 14430.24 |
| 1655 | 2009.11.19 04:28 | close | 551 | 0.01 | 0.92475 | 0.00000 | 0.91975 | 2.33 | 14432.57 |
| 1656 | 2009.11.19 04:28 | close | 550 | 0.01 | 0.92475 | 0.00000 | 0.92285 | 5.43 | 14438.00 |
| 1657 | 2009.11.20 01:00 | sell | 553 | 0.01 | 0.91915 | 0.00000 | 0.00000 | ||
| 1658 | 2009.11.20 01:00 | modify | 553 | 0.01 | 0.91915 | 0.00000 | 0.91175 | ||
| 1659 | 2009.11.20 04:01 | close | 553 | 0.01 | 0.91675 | 0.00000 | 0.91175 | 2.33 | 14440.33 |
| 1660 | 2009.11.20 05:01 | buy | 554 | 0.01 | 0.91580 | 0.00000 | 0.00000 | ||
| 1661 | 2009.11.20 05:01 | modify | 554 | 0.01 | 0.91580 | 0.00000 | 0.92320 | ||
| 1662 | 2009.11.20 06:01 | buy | 555 | 0.01 | 0.91845 | 0.00000 | 0.00000 | ||
| 1663 | 2009.11.20 06:01 | modify | 555 | 0.01 | 0.91845 | 0.00000 | 0.92585 | ||
| 1664 | 2009.11.20 07:02 | close | 554 | 0.01 | 0.92095 | 0.00000 | 0.92320 | 5.08 | 14445.41 |
| 1665 | 2009.11.20 12:00 | buy | 556 | 0.01 | 0.91410 | 0.00000 | 0.00000 | ||
| 1666 | 2009.11.20 12:00 | modify | 556 | 0.01 | 0.91410 | 0.00000 | 0.92150 | ||
| 1667 | 2009.11.20 13:02 | buy | 557 | 0.02 | 0.91170 | 0.00000 | 0.00000 | ||
| 1668 | 2009.11.20 13:02 | modify | 557 | 0.02 | 0.91170 | 0.00000 | 0.91910 | ||
| 1669 | 2009.11.23 02:43 | close | 557 | 0.02 | 0.91795 | 0.00000 | 0.91910 | 12.36 | 14457.77 |
| 1670 | 2009.11.23 02:43 | close | 556 | 0.01 | 0.91795 | 0.00000 | 0.92150 | 3.78 | 14461.55 |
| 1671 | 2009.11.23 02:43 | close | 555 | 0.01 | 0.91795 | 0.00000 | 0.92585 | -0.57 | 14460.98 |
| 1672 | 2009.11.23 03:00 | sell | 558 | 0.01 | 0.91790 | 0.00000 | 0.00000 | ||
| 1673 | 2009.11.23 03:00 | modify | 558 | 0.01 | 0.91790 | 0.00000 | 0.91050 | ||
| 1674 | 2009.11.23 10:00 | sell | 559 | 0.01 | 0.92190 | 0.00000 | 0.00000 | ||
| 1675 | 2009.11.23 10:00 | modify | 559 | 0.01 | 0.92190 | 0.00000 | 0.91450 | ||
| 1676 | 2009.11.23 12:03 | sell | 560 | 0.02 | 0.92435 | 0.00000 | 0.00000 | ||
| 1677 | 2009.11.23 12:03 | modify | 560 | 0.02 | 0.92435 | 0.00000 | 0.91695 | ||
| 1678 | 2009.11.24 08:34 | close | 560 | 0.02 | 0.91810 | 0.00000 | 0.91695 | 12.36 | 14473.34 |
| 1679 | 2009.11.24 08:34 | close | 559 | 0.01 | 0.91810 | 0.00000 | 0.91450 | 3.73 | 14477.07 |
| 1680 | 2009.11.24 08:34 | close | 558 | 0.01 | 0.91810 | 0.00000 | 0.91050 | -0.27 | 14476.80 |
| 1681 | 2009.11.24 23:00 | sell | 561 | 0.01 | 0.91915 | 0.00000 | 0.00000 | ||
| 1682 | 2009.11.24 23:00 | modify | 561 | 0.01 | 0.91915 | 0.00000 | 0.91175 | ||
| 1683 | 2009.11.25 04:00 | sell | 562 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
| 1684 | 2009.11.25 04:00 | modify | 562 | 0.01 | 0.92420 | 0.00000 | 0.91680 | ||
| 1685 | 2009.11.25 10:00 | sell | 563 | 0.02 | 0.92715 | 0.00000 | 0.00000 | ||
| 1686 | 2009.11.25 10:00 | modify | 563 | 0.02 | 0.92715 | 0.00000 | 0.91975 | ||
| 1687 | 2009.11.25 14:03 | sell | 564 | 0.04 | 0.92960 | 0.00000 | 0.00000 | ||
| 1688 | 2009.11.25 14:03 | modify | 564 | 0.04 | 0.92960 | 0.00000 | 0.92220 | ||
| 1689 | 2009.11.26 00:01 | sell | 565 | 0.08 | 0.93200 | 0.00000 | 0.00000 | ||
| 1690 | 2009.11.26 00:01 | modify | 565 | 0.08 | 0.93200 | 0.00000 | 0.92460 | ||
| 1691 | 2009.11.26 02:30 | close | 565 | 0.08 | 0.92780 | 0.00000 | 0.92460 | 33.04 | 14509.84 |
| 1692 | 2009.11.26 02:30 | close | 564 | 0.04 | 0.92780 | 0.00000 | 0.92220 | 6.92 | 14516.76 |
| 1693 | 2009.11.26 02:30 | close | 563 | 0.02 | 0.92780 | 0.00000 | 0.91975 | -1.44 | 14515.32 |
| 1694 | 2009.11.26 02:30 | close | 562 | 0.01 | 0.92780 | 0.00000 | 0.91680 | -3.67 | 14511.65 |
| 1695 | 2009.11.26 02:30 | close | 561 | 0.01 | 0.92780 | 0.00000 | 0.91175 | -8.72 | 14502.93 |
| 1696 | 2009.11.26 04:00 | sell | 566 | 0.01 | 0.92735 | 0.00000 | 0.00000 | ||
| 1697 | 2009.11.26 04:00 | modify | 566 | 0.01 | 0.92735 | 0.00000 | 0.91995 | ||
| 1698 | 2009.11.26 08:00 | close | 566 | 0.01 | 0.92190 | 0.00000 | 0.91995 | 5.38 | 14508.31 |
| 1699 | 2009.11.30 00:00 | sell | 567 | 0.01 | 0.91255 | 0.00000 | 0.00000 | ||
| 1700 | 2009.11.30 00:00 | modify | 567 | 0.01 | 0.91255 | 0.00000 | 0.90515 | ||
| 1701 | 2009.11.30 03:00 | sell | 568 | 0.01 | 0.91495 | 0.00000 | 0.00000 | ||
| 1702 | 2009.11.30 03:00 | modify | 568 | 0.01 | 0.91495 | 0.00000 | 0.90755 | ||
| 1703 | 2009.11.30 04:01 | sell | 569 | 0.02 | 0.91740 | 0.00000 | 0.00000 | ||
| 1704 | 2009.11.30 04:01 | modify | 569 | 0.02 | 0.91740 | 0.00000 | 0.91000 | ||
| 1705 | 2009.11.30 13:08 | close | 569 | 0.02 | 0.91160 | 0.00000 | 0.91000 | 11.46 | 14519.77 |
| 1706 | 2009.11.30 13:08 | close | 568 | 0.01 | 0.91160 | 0.00000 | 0.90755 | 3.28 | 14523.05 |
| 1707 | 2009.11.30 13:08 | close | 567 | 0.01 | 0.91160 | 0.00000 | 0.90515 | 0.88 | 14523.93 |
| 1708 | 2009.11.30 23:00 | sell | 570 | 0.01 | 0.91585 | 0.00000 | 0.00000 | ||
| 1709 | 2009.11.30 23:00 | modify | 570 | 0.01 | 0.91585 | 0.00000 | 0.90845 | ||
| 1710 | 2009.12.01 06:01 | close | 570 | 0.01 | 0.91345 | 0.00000 | 0.90845 | 2.33 | 14526.26 |
| 1711 | 2009.12.01 07:01 | buy | 571 | 0.01 | 0.91360 | 0.00000 | 0.00000 | ||
| 1712 | 2009.12.01 07:01 | modify | 571 | 0.01 | 0.91360 | 0.00000 | 0.92100 | ||
| 1713 | 2009.12.01 10:01 | buy | 572 | 0.01 | 0.91605 | 0.00000 | 0.00000 | ||
| 1714 | 2009.12.01 10:01 | modify | 572 | 0.01 | 0.91605 | 0.00000 | 0.92345 | ||
| 1715 | 2009.12.01 10:35 | close | 572 | 0.01 | 0.91880 | 0.00000 | 0.92345 | 2.68 | 14528.94 |
| 1716 | 2009.12.01 10:35 | close | 571 | 0.01 | 0.91880 | 0.00000 | 0.92100 | 5.13 | 14534.07 |
| 1717 | 2009.12.02 00:02 | sell | 573 | 0.01 | 0.92485 | 0.00000 | 0.00000 | ||
| 1718 | 2009.12.02 00:02 | modify | 573 | 0.01 | 0.92485 | 0.00000 | 0.91745 | ||
| 1719 | 2009.12.02 08:02 | sell | 574 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 1720 | 2009.12.02 08:02 | modify | 574 | 0.01 | 0.92725 | 0.00000 | 0.91985 | ||
| 1721 | 2009.12.03 06:00 | sell | 575 | 0.02 | 0.93000 | 0.00000 | 0.00000 | ||
| 1722 | 2009.12.03 06:00 | modify | 575 | 0.02 | 0.93000 | 0.00000 | 0.92260 | ||
| 1723 | 2009.12.03 23:41 | close | 575 | 0.02 | 0.92405 | 0.00000 | 0.92260 | 11.76 | 14545.83 |
| 1724 | 2009.12.03 23:41 | close | 574 | 0.01 | 0.92405 | 0.00000 | 0.91985 | 3.13 | 14548.96 |
| 1725 | 2009.12.03 23:41 | close | 573 | 0.01 | 0.92405 | 0.00000 | 0.91745 | 0.73 | 14549.69 |
| 1726 | 2009.12.04 00:00 | buy | 576 | 0.01 | 0.92400 | 0.00000 | 0.00000 | ||
| 1727 | 2009.12.04 00:00 | modify | 576 | 0.01 | 0.92400 | 0.00000 | 0.93140 | ||
| 1728 | 2009.12.04 03:02 | buy | 577 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
| 1729 | 2009.12.04 03:02 | modify | 577 | 0.01 | 0.92155 | 0.00000 | 0.92895 | ||
| 1730 | 2009.12.04 10:16 | close | 577 | 0.01 | 0.92680 | 0.00000 | 0.92895 | 5.18 | 14554.87 |
| 1731 | 2009.12.04 10:16 | close | 576 | 0.01 | 0.92680 | 0.00000 | 0.93140 | 2.73 | 14557.60 |
| 1732 | 2009.12.07 00:00 | buy | 578 | 0.01 | 0.91325 | 0.00000 | 0.00000 | ||
| 1733 | 2009.12.07 00:00 | modify | 578 | 0.01 | 0.91325 | 0.00000 | 0.92065 | ||
| 1734 | 2009.12.07 01:00 | buy | 579 | 0.01 | 0.91645 | 0.00000 | 0.00000 | ||
| 1735 | 2009.12.07 01:00 | modify | 579 | 0.01 | 0.91645 | 0.00000 | 0.92385 | ||
| 1736 | 2009.12.07 11:00 | buy | 580 | 0.02 | 0.90630 | 0.00000 | 0.00000 | ||
| 1737 | 2009.12.07 11:00 | modify | 580 | 0.02 | 0.90630 | 0.00000 | 0.91370 | ||
| 1738 | 2009.12.07 12:00 | buy | 581 | 0.04 | 0.90930 | 0.00000 | 0.00000 | ||
| 1739 | 2009.12.07 12:00 | modify | 581 | 0.04 | 0.90930 | 0.00000 | 0.91670 | ||
| 1740 | 2009.12.07 17:00 | buy | 582 | 0.08 | 0.91195 | 0.00000 | 0.00000 | ||
| 1741 | 2009.12.07 17:00 | modify | 582 | 0.08 | 0.91195 | 0.00000 | 0.91935 | ||
| 1742 | 2009.12.07 17:30 | close | 582 | 0.08 | 0.91255 | 0.00000 | 0.91935 | 4.24 | 14561.84 |
| 1743 | 2009.12.07 17:30 | close | 581 | 0.04 | 0.91255 | 0.00000 | 0.91670 | 12.72 | 14574.56 |
| 1744 | 2009.12.07 17:30 | close | 580 | 0.02 | 0.91255 | 0.00000 | 0.91370 | 12.36 | 14586.92 |
| 1745 | 2009.12.07 17:30 | close | 579 | 0.01 | 0.91255 | 0.00000 | 0.92385 | -3.97 | 14582.95 |
| 1746 | 2009.12.07 17:30 | close | 578 | 0.01 | 0.91255 | 0.00000 | 0.92065 | -0.77 | 14582.18 |
| 1747 | 2009.12.07 23:00 | buy | 583 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
| 1748 | 2009.12.07 23:00 | modify | 583 | 0.01 | 0.91150 | 0.00000 | 0.91890 | ||
| 1749 | 2009.12.08 01:00 | close | 583 | 0.01 | 0.91455 | 0.00000 | 0.91890 | 2.98 | 14585.16 |
| 1750 | 2009.12.08 02:00 | sell | 584 | 0.01 | 0.91480 | 0.00000 | 0.00000 | ||
| 1751 | 2009.12.08 02:00 | modify | 584 | 0.01 | 0.91480 | 0.00000 | 0.90740 | ||
| 1752 | 2009.12.08 09:00 | close | 584 | 0.01 | 0.91235 | 0.00000 | 0.90740 | 2.38 | 14587.54 |
| 1753 | 2009.12.09 23:00 | sell | 585 | 0.01 | 0.90920 | 0.00000 | 0.00000 | ||
| 1754 | 2009.12.09 23:00 | modify | 585 | 0.01 | 0.90920 | 0.00000 | 0.90180 | ||
| 1755 | 2009.12.10 03:00 | sell | 586 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
| 1756 | 2009.12.10 03:00 | modify | 586 | 0.01 | 0.91455 | 0.00000 | 0.90715 | ||
| 1757 | 2009.12.10 08:00 | sell | 587 | 0.02 | 0.91200 | 0.00000 | 0.00000 | ||
| 1758 | 2009.12.10 08:00 | modify | 587 | 0.02 | 0.91200 | 0.00000 | 0.90460 | ||
| 1759 | 2009.12.10 13:00 | sell | 588 | 0.04 | 0.91710 | 0.00000 | 0.00000 | ||
| 1760 | 2009.12.10 13:00 | modify | 588 | 0.04 | 0.91710 | 0.00000 | 0.90970 | ||
| 1761 | 2009.12.10 20:01 | close | 588 | 0.04 | 0.91470 | 0.00000 | 0.90970 | 9.32 | 14596.86 |
| 1762 | 2009.12.10 22:00 | sell | 589 | 0.04 | 0.91695 | 0.00000 | 0.00000 | ||
| 1763 | 2009.12.10 22:00 | modify | 589 | 0.04 | 0.91695 | 0.00000 | 0.90955 | ||
| 1764 | 2009.12.11 10:00 | close | 589 | 0.04 | 0.91450 | 0.00000 | 0.90955 | 9.52 | 14606.38 |
| 1765 | 2009.12.11 14:00 | sell | 590 | 0.04 | 0.91715 | 0.00000 | 0.00000 | ||
| 1766 | 2009.12.11 14:00 | modify | 590 | 0.04 | 0.91715 | 0.00000 | 0.90975 | ||
| 1767 | 2009.12.11 16:04 | sell | 591 | 0.08 | 0.91475 | 0.00000 | 0.00000 | ||
| 1768 | 2009.12.11 16:04 | modify | 591 | 0.08 | 0.91475 | 0.00000 | 0.90735 | ||
| 1769 | 2009.12.11 16:49 | close | 591 | 0.08 | 0.91305 | 0.00000 | 0.90735 | 13.04 | 14619.42 |
| 1770 | 2009.12.11 16:49 | close | 590 | 0.04 | 0.91305 | 0.00000 | 0.90975 | 16.12 | 14635.54 |
| 1771 | 2009.12.11 16:49 | close | 587 | 0.02 | 0.91305 | 0.00000 | 0.90460 | -2.24 | 14633.30 |
| 1772 | 2009.12.11 16:49 | close | 586 | 0.01 | 0.91305 | 0.00000 | 0.90715 | 1.43 | 14634.73 |
| 1773 | 2009.12.11 16:49 | close | 585 | 0.01 | 0.91305 | 0.00000 | 0.90180 | -3.92 | 14630.81 |
| 1774 | 2009.12.14 00:00 | buy | 592 | 0.01 | 0.91070 | 0.00000 | 0.00000 | ||
| 1775 | 2009.12.14 00:00 | modify | 592 | 0.01 | 0.91070 | 0.00000 | 0.91810 | ||
| 1776 | 2009.12.14 04:00 | buy | 593 | 0.01 | 0.90740 | 0.00000 | 0.00000 | ||
| 1777 | 2009.12.14 04:00 | modify | 593 | 0.01 | 0.90740 | 0.00000 | 0.91480 | ||
| 1778 | 2009.12.14 17:35 | close | 593 | 0.01 | 0.91300 | 0.00000 | 0.91480 | 5.53 | 14636.34 |
| 1779 | 2009.12.14 17:35 | close | 592 | 0.01 | 0.91300 | 0.00000 | 0.91810 | 2.23 | 14638.57 |
| 1780 | 2009.12.15 00:00 | sell | 594 | 0.01 | 0.91660 | 0.00000 | 0.00000 | ||
| 1781 | 2009.12.15 00:00 | modify | 594 | 0.01 | 0.91660 | 0.00000 | 0.90920 | ||
| 1782 | 2009.12.15 05:00 | close | 594 | 0.01 | 0.91345 | 0.00000 | 0.90920 | 3.08 | 14641.65 |
| 1783 | 2009.12.15 06:00 | buy | 595 | 0.01 | 0.91355 | 0.00000 | 0.00000 | ||
| 1784 | 2009.12.15 06:00 | modify | 595 | 0.01 | 0.91355 | 0.00000 | 0.92095 | ||
| 1785 | 2009.12.15 10:00 | buy | 596 | 0.01 | 0.91085 | 0.00000 | 0.00000 | ||
| 1786 | 2009.12.15 10:00 | modify | 596 | 0.01 | 0.91085 | 0.00000 | 0.91825 | ||
| 1787 | 2009.12.15 12:00 | buy | 597 | 0.02 | 0.90730 | 0.00000 | 0.00000 | ||
| 1788 | 2009.12.15 12:00 | modify | 597 | 0.02 | 0.90730 | 0.00000 | 0.91470 | ||
| 1789 | 2009.12.15 20:00 | buy | 598 | 0.04 | 0.90475 | 0.00000 | 0.00000 | ||
| 1790 | 2009.12.15 20:00 | modify | 598 | 0.04 | 0.90475 | 0.00000 | 0.91215 | ||
| 1791 | 2009.12.16 04:00 | buy | 599 | 0.08 | 0.90090 | 0.00000 | 0.00000 | ||
| 1792 | 2009.12.16 04:00 | modify | 599 | 0.08 | 0.90090 | 0.00000 | 0.90830 | ||
| 1793 | 2009.12.16 10:00 | buy | 600 | 0.14 | 0.89695 | 0.00000 | 0.00000 | ||
| 1794 | 2009.12.16 10:00 | modify | 600 | 0.14 | 0.89695 | 0.00000 | 0.90435 | ||
| 1795 | 2009.12.16 13:29 | close | 600 | 0.14 | 0.90165 | 0.00000 | 0.90435 | 64.82 | 14706.47 |
| 1796 | 2009.12.16 13:29 | close | 599 | 0.08 | 0.90165 | 0.00000 | 0.90830 | 5.44 | 14711.91 |
| 1797 | 2009.12.16 13:29 | close | 598 | 0.04 | 0.90165 | 0.00000 | 0.91215 | -12.68 | 14699.23 |
| 1798 | 2009.12.16 13:29 | close | 597 | 0.02 | 0.90165 | 0.00000 | 0.91470 | -11.44 | 14687.79 |
| 1799 | 2009.12.16 13:29 | close | 596 | 0.01 | 0.90165 | 0.00000 | 0.91825 | -9.27 | 14678.52 |
| 1800 | 2009.12.16 13:29 | close | 595 | 0.01 | 0.90165 | 0.00000 | 0.92095 | -11.97 | 14666.55 |
| 1801 | 2009.12.16 23:00 | buy | 601 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
| 1802 | 2009.12.16 23:00 | modify | 601 | 0.01 | 0.90085 | 0.00000 | 0.90825 | ||
| 1803 | 2009.12.17 04:00 | buy | 602 | 0.01 | 0.89750 | 0.00000 | 0.00000 | ||
| 1804 | 2009.12.17 04:00 | modify | 602 | 0.01 | 0.89750 | 0.00000 | 0.90490 | ||
| 1805 | 2009.12.17 05:02 | buy | 603 | 0.02 | 0.89500 | 0.00000 | 0.00000 | ||
| 1806 | 2009.12.17 05:02 | modify | 603 | 0.02 | 0.89500 | 0.00000 | 0.90240 | ||
| 1807 | 2009.12.17 07:00 | buy | 604 | 0.04 | 0.88955 | 0.00000 | 0.00000 | ||
| 1808 | 2009.12.17 07:00 | modify | 604 | 0.04 | 0.88955 | 0.00000 | 0.89695 | ||
| 1809 | 2009.12.17 16:00 | buy | 605 | 0.08 | 0.88620 | 0.00000 | 0.00000 | ||
| 1810 | 2009.12.17 16:00 | modify | 605 | 0.08 | 0.88620 | 0.00000 | 0.89360 | ||
| 1811 | 2009.12.18 23:36 | close | 605 | 0.08 | 0.89135 | 0.00000 | 0.89360 | 40.64 | 14707.19 |
| 1812 | 2009.12.18 23:36 | close | 604 | 0.04 | 0.89135 | 0.00000 | 0.89695 | 6.92 | 14714.11 |
| 1813 | 2009.12.18 23:36 | close | 603 | 0.02 | 0.89135 | 0.00000 | 0.90240 | -7.44 | 14706.67 |
| 1814 | 2009.12.18 23:36 | close | 602 | 0.01 | 0.89135 | 0.00000 | 0.90490 | -6.22 | 14700.45 |
| 1815 | 2009.12.18 23:36 | close | 601 | 0.01 | 0.89135 | 0.00000 | 0.90825 | -9.57 | 14690.88 |
| 1816 | 2010.01.11 00:00 | sell | 606 | 0.01 | 0.92895 | 0.00000 | 0.00000 | ||
| 1817 | 2010.01.11 00:00 | modify | 606 | 0.01 | 0.92895 | 0.00000 | 0.92155 | ||
| 1818 | 2010.01.11 06:00 | sell | 607 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
| 1819 | 2010.01.11 06:00 | modify | 607 | 0.01 | 0.93155 | 0.00000 | 0.92415 | ||
| 1820 | 2010.01.12 04:07 | close | 607 | 0.01 | 0.92630 | 0.00000 | 0.92415 | 5.18 | 14696.06 |
| 1821 | 2010.01.12 04:07 | close | 606 | 0.01 | 0.92630 | 0.00000 | 0.92155 | 2.58 | 14698.64 |
| 1822 | 2010.01.12 06:00 | sell | 608 | 0.01 | 0.92615 | 0.00000 | 0.00000 | ||
| 1823 | 2010.01.12 06:00 | modify | 608 | 0.01 | 0.92615 | 0.00000 | 0.91875 | ||
| 1824 | 2010.01.12 08:00 | sell | 609 | 0.01 | 0.92885 | 0.00000 | 0.00000 | ||
| 1825 | 2010.01.12 08:00 | modify | 609 | 0.01 | 0.92885 | 0.00000 | 0.92145 | ||
| 1826 | 2010.01.12 13:04 | close | 609 | 0.01 | 0.92375 | 0.00000 | 0.92145 | 5.03 | 14703.67 |
| 1827 | 2010.01.12 14:04 | buy | 610 | 0.01 | 0.92370 | 0.00000 | 0.00000 | ||
| 1828 | 2010.01.12 14:04 | modify | 610 | 0.01 | 0.92370 | 0.00000 | 0.93110 | ||
| 1829 | 2010.01.12 14:04 | close | 608 | 0.01 | 0.92370 | 0.00000 | 0.91875 | 2.38 | 14706.05 |
| 1830 | 2010.01.12 20:00 | buy | 611 | 0.01 | 0.92035 | 0.00000 | 0.00000 | ||
| 1831 | 2010.01.12 20:00 | modify | 611 | 0.01 | 0.92035 | 0.00000 | 0.92775 | ||
| 1832 | 2010.01.13 11:29 | close | 611 | 0.01 | 0.92620 | 0.00000 | 0.92775 | 5.78 | 14711.83 |
| 1833 | 2010.01.13 11:29 | close | 610 | 0.01 | 0.92620 | 0.00000 | 0.93110 | 2.43 | 14714.26 |
| 1834 | 2010.01.13 23:00 | sell | 612 | 0.01 | 0.92420 | 0.00000 | 0.00000 | ||
| 1835 | 2010.01.13 23:00 | modify | 612 | 0.01 | 0.92420 | 0.00000 | 0.91680 | ||
| 1836 | 2010.01.14 03:00 | sell | 613 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
| 1837 | 2010.01.14 03:00 | modify | 613 | 0.01 | 0.92835 | 0.00000 | 0.92095 | ||
| 1838 | 2010.01.14 10:00 | sell | 614 | 0.02 | 0.93205 | 0.00000 | 0.00000 | ||
| 1839 | 2010.01.14 10:00 | modify | 614 | 0.02 | 0.93205 | 0.00000 | 0.92465 | ||
| 1840 | 2010.01.15 10:00 | close | 614 | 0.02 | 0.92580 | 0.00000 | 0.92465 | 12.36 | 14726.62 |
| 1841 | 2010.01.15 17:08 | close | 613 | 0.01 | 0.92230 | 0.00000 | 0.92095 | 5.98 | 14732.60 |
| 1842 | 2010.01.15 17:08 | close | 612 | 0.01 | 0.92230 | 0.00000 | 0.91680 | 1.83 | 14734.43 |
| 1843 | 2010.01.19 00:03 | sell | 615 | 0.01 | 0.92620 | 0.00000 | 0.00000 | ||
| 1844 | 2010.01.19 00:03 | modify | 615 | 0.01 | 0.92620 | 0.00000 | 0.91880 | ||
| 1845 | 2010.01.19 12:00 | close | 615 | 0.01 | 0.92280 | 0.00000 | 0.91880 | 3.33 | 14737.76 |
| 1846 | 2010.01.19 23:00 | sell | 616 | 0.01 | 0.92480 | 0.00000 | 0.00000 | ||
| 1847 | 2010.01.19 23:00 | modify | 616 | 0.01 | 0.92480 | 0.00000 | 0.91740 | ||
| 1848 | 2010.01.20 04:00 | close | 616 | 0.01 | 0.91830 | 0.00000 | 0.91740 | 6.43 | 14744.19 |
| 1849 | 2010.01.20 05:00 | buy | 617 | 0.01 | 0.91895 | 0.00000 | 0.00000 | ||
| 1850 | 2010.01.20 05:00 | modify | 617 | 0.01 | 0.91895 | 0.00000 | 0.92635 | ||
| 1851 | 2010.01.20 08:00 | buy | 618 | 0.01 | 0.91625 | 0.00000 | 0.00000 | ||
| 1852 | 2010.01.20 08:00 | modify | 618 | 0.01 | 0.91625 | 0.00000 | 0.92365 | ||
| 1853 | 2010.01.20 10:01 | buy | 619 | 0.02 | 0.91380 | 0.00000 | 0.00000 | ||
| 1854 | 2010.01.20 10:01 | modify | 619 | 0.02 | 0.91380 | 0.00000 | 0.92120 | ||
| 1855 | 2010.01.20 18:00 | buy | 620 | 0.04 | 0.91080 | 0.00000 | 0.00000 | ||
| 1856 | 2010.01.20 18:00 | modify | 620 | 0.04 | 0.91080 | 0.00000 | 0.91820 | ||
| 1857 | 2010.01.20 22:00 | buy | 621 | 0.08 | 0.90830 | 0.00000 | 0.00000 | ||
| 1858 | 2010.01.20 22:00 | modify | 621 | 0.08 | 0.90830 | 0.00000 | 0.91570 | ||
| 1859 | 2010.01.21 02:24 | close | 621 | 0.08 | 0.91240 | 0.00000 | 0.91570 | 32.24 | 14776.43 |
| 1860 | 2010.01.21 02:24 | close | 620 | 0.04 | 0.91240 | 0.00000 | 0.91820 | 6.12 | 14782.55 |
| 1861 | 2010.01.21 02:24 | close | 619 | 0.02 | 0.91240 | 0.00000 | 0.92120 | -2.94 | 14779.61 |
| 1862 | 2010.01.21 02:24 | close | 618 | 0.01 | 0.91240 | 0.00000 | 0.92365 | -3.92 | 14775.69 |
| 1863 | 2010.01.21 02:24 | close | 617 | 0.01 | 0.91240 | 0.00000 | 0.92635 | -6.62 | 14769.07 |
| 1864 | 2010.01.21 23:00 | buy | 622 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
| 1865 | 2010.01.21 23:00 | modify | 622 | 0.01 | 0.90220 | 0.00000 | 0.90960 | ||
| 1866 | 2010.01.22 00:00 | buy | 623 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 1867 | 2010.01.22 00:00 | modify | 623 | 0.01 | 0.89980 | 0.00000 | 0.90720 | ||
| 1868 | 2010.01.22 01:57 | close | 623 | 0.01 | 0.90495 | 0.00000 | 0.90720 | 5.08 | 14774.15 |
| 1869 | 2010.01.22 01:57 | close | 622 | 0.01 | 0.90495 | 0.00000 | 0.90960 | 2.68 | 14776.83 |
| 1870 | 2010.01.22 02:00 | buy | 624 | 0.01 | 0.90430 | 0.00000 | 0.00000 | ||
| 1871 | 2010.01.22 02:00 | modify | 624 | 0.01 | 0.90430 | 0.00000 | 0.91170 | ||
| 1872 | 2010.01.22 03:00 | buy | 625 | 0.01 | 0.90165 | 0.00000 | 0.00000 | ||
| 1873 | 2010.01.22 03:00 | modify | 625 | 0.01 | 0.90165 | 0.00000 | 0.90905 | ||
| 1874 | 2010.01.22 08:34 | close | 625 | 0.01 | 0.90695 | 0.00000 | 0.90905 | 5.23 | 14782.06 |
| 1875 | 2010.01.22 08:34 | close | 624 | 0.01 | 0.90695 | 0.00000 | 0.91170 | 2.58 | 14784.64 |
| 1876 | 2010.01.25 02:00 | sell | 626 | 0.01 | 0.90400 | 0.00000 | 0.00000 | ||
| 1877 | 2010.01.25 02:00 | modify | 626 | 0.01 | 0.90400 | 0.00000 | 0.89660 | ||
| 1878 | 2010.01.25 05:00 | sell | 627 | 0.01 | 0.90680 | 0.00000 | 0.00000 | ||
| 1879 | 2010.01.25 05:00 | modify | 627 | 0.01 | 0.90680 | 0.00000 | 0.89940 | ||
| 1880 | 2010.01.25 13:01 | sell | 628 | 0.02 | 0.90925 | 0.00000 | 0.00000 | ||
| 1881 | 2010.01.25 13:01 | modify | 628 | 0.02 | 0.90925 | 0.00000 | 0.90185 | ||
| 1882 | 2010.01.25 16:00 | close | 628 | 0.02 | 0.90415 | 0.00000 | 0.90185 | 10.06 | 14794.70 |
| 1883 | 2010.01.26 05:38 | close | 627 | 0.01 | 0.90145 | 0.00000 | 0.89940 | 5.28 | 14799.98 |
| 1884 | 2010.01.26 05:38 | close | 626 | 0.01 | 0.90145 | 0.00000 | 0.89660 | 2.48 | 14802.46 |
| 1885 | 2010.01.26 06:00 | buy | 629 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
| 1886 | 2010.01.26 06:00 | modify | 629 | 0.01 | 0.90170 | 0.00000 | 0.90910 | ||
| 1887 | 2010.01.26 07:00 | buy | 630 | 0.01 | 0.89830 | 0.00000 | 0.00000 | ||
| 1888 | 2010.01.26 07:00 | modify | 630 | 0.01 | 0.89830 | 0.00000 | 0.90570 | ||
| 1889 | 2010.01.26 14:00 | buy | 631 | 0.02 | 0.89590 | 0.00000 | 0.00000 | ||
| 1890 | 2010.01.26 14:00 | modify | 631 | 0.02 | 0.89590 | 0.00000 | 0.90330 | ||
| 1891 | 2010.01.26 19:03 | close | 631 | 0.02 | 0.90075 | 0.00000 | 0.90330 | 9.56 | 14812.02 |
| 1892 | 2010.01.27 03:30 | close | 630 | 0.01 | 0.90395 | 0.00000 | 0.90570 | 5.58 | 14817.60 |
| 1893 | 2010.01.27 03:30 | close | 629 | 0.01 | 0.90395 | 0.00000 | 0.90910 | 2.18 | 14819.78 |
| 1894 | 2010.01.27 04:00 | sell | 632 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
| 1895 | 2010.01.27 04:00 | modify | 632 | 0.01 | 0.90405 | 0.00000 | 0.89665 | ||
| 1896 | 2010.01.27 06:00 | sell | 633 | 0.01 | 0.90155 | 0.00000 | 0.00000 | ||
| 1897 | 2010.01.27 06:00 | modify | 633 | 0.01 | 0.90155 | 0.00000 | 0.89415 | ||
| 1898 | 2010.01.27 09:13 | close | 633 | 0.01 | 0.89885 | 0.00000 | 0.89415 | 2.63 | 14822.41 |
| 1899 | 2010.01.27 09:13 | close | 632 | 0.01 | 0.89885 | 0.00000 | 0.89665 | 5.13 | 14827.54 |
| 1900 | 2010.01.28 02:00 | sell | 634 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 1901 | 2010.01.28 02:00 | modify | 634 | 0.01 | 0.89570 | 0.00000 | 0.88830 | ||
| 1902 | 2010.01.28 06:00 | sell | 635 | 0.01 | 0.90175 | 0.00000 | 0.00000 | ||
| 1903 | 2010.01.28 06:00 | modify | 635 | 0.01 | 0.90175 | 0.00000 | 0.89435 | ||
| 1904 | 2010.01.28 12:00 | sell | 636 | 0.02 | 0.90420 | 0.00000 | 0.00000 | ||
| 1905 | 2010.01.28 12:00 | modify | 636 | 0.02 | 0.90420 | 0.00000 | 0.89680 | ||
| 1906 | 2010.01.28 17:00 | close | 636 | 0.02 | 0.89935 | 0.00000 | 0.89680 | 9.56 | 14837.10 |
| 1907 | 2010.01.28 18:35 | close | 635 | 0.01 | 0.89475 | 0.00000 | 0.89435 | 6.93 | 14844.03 |
| 1908 | 2010.01.28 18:35 | close | 634 | 0.01 | 0.89475 | 0.00000 | 0.88830 | 0.88 | 14844.91 |
| 1909 | 2010.02.02 00:00 | sell | 637 | 0.01 | 0.89120 | 0.00000 | 0.00000 | ||
| 1910 | 2010.02.02 00:00 | modify | 637 | 0.01 | 0.89120 | 0.00000 | 0.88380 | ||
| 1911 | 2010.02.02 05:30 | t/p | 637 | 0.01 | 0.88380 | 0.00000 | 0.88380 | 7.33 | 14852.24 |
| 1912 | 2010.02.02 06:00 | sell | 638 | 0.01 | 0.88055 | 0.00000 | 0.00000 | ||
| 1913 | 2010.02.02 06:00 | modify | 638 | 0.01 | 0.88055 | 0.00000 | 0.87315 | ||
| 1914 | 2010.02.02 18:00 | sell | 639 | 0.01 | 0.88395 | 0.00000 | 0.00000 | ||
| 1915 | 2010.02.02 18:00 | modify | 639 | 0.01 | 0.88395 | 0.00000 | 0.87655 | ||
| 1916 | 2010.02.03 00:01 | sell | 640 | 0.02 | 0.88640 | 0.00000 | 0.00000 | ||
| 1917 | 2010.02.03 00:01 | modify | 640 | 0.02 | 0.88640 | 0.00000 | 0.87900 | ||
| 1918 | 2010.02.03 10:00 | sell | 641 | 0.04 | 0.88910 | 0.00000 | 0.00000 | ||
| 1919 | 2010.02.03 10:00 | modify | 641 | 0.04 | 0.88910 | 0.00000 | 0.88170 | ||
| 1920 | 2010.02.03 17:35 | close | 641 | 0.04 | 0.88360 | 0.00000 | 0.88170 | 21.72 | 14873.96 |
| 1921 | 2010.02.03 17:35 | close | 640 | 0.02 | 0.88360 | 0.00000 | 0.87900 | 5.46 | 14879.42 |
| 1922 | 2010.02.03 17:35 | close | 639 | 0.01 | 0.88360 | 0.00000 | 0.87655 | 0.28 | 14879.70 |
| 1923 | 2010.02.03 17:35 | close | 638 | 0.01 | 0.88360 | 0.00000 | 0.87315 | -3.12 | 14876.58 |
| 1924 | 2010.02.03 23:00 | buy | 642 | 0.01 | 0.88310 | 0.00000 | 0.00000 | ||
| 1925 | 2010.02.03 23:00 | modify | 642 | 0.01 | 0.88310 | 0.00000 | 0.89050 | ||
| 1926 | 2010.02.04 03:00 | buy | 643 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
| 1927 | 2010.02.04 03:00 | modify | 643 | 0.01 | 0.88005 | 0.00000 | 0.88745 | ||
| 1928 | 2010.02.04 16:01 | buy | 644 | 0.02 | 0.87765 | 0.00000 | 0.00000 | ||
| 1929 | 2010.02.04 16:01 | modify | 644 | 0.02 | 0.87765 | 0.00000 | 0.88505 | ||
| 1930 | 2010.02.04 17:01 | buy | 645 | 0.04 | 0.87485 | 0.00000 | 0.00000 | ||
| 1931 | 2010.02.04 17:01 | modify | 645 | 0.04 | 0.87485 | 0.00000 | 0.88225 | ||
| 1932 | 2010.02.04 18:01 | buy | 646 | 0.08 | 0.87185 | 0.00000 | 0.00000 | ||
| 1933 | 2010.02.04 18:01 | modify | 646 | 0.08 | 0.87185 | 0.00000 | 0.87925 | ||
| 1934 | 2010.02.04 19:01 | buy | 647 | 0.14 | 0.86500 | 0.00000 | 0.00000 | ||
| 1935 | 2010.02.04 19:01 | modify | 647 | 0.14 | 0.86500 | 0.00000 | 0.87240 | ||
| 1936 | 2010.02.05 15:57 | close | 647 | 0.14 | 0.87100 | 0.00000 | 0.87240 | 83.02 | 14959.60 |
| 1937 | 2010.02.05 15:57 | close | 646 | 0.08 | 0.87100 | 0.00000 | 0.87925 | -7.36 | 14952.24 |
| 1938 | 2010.02.05 15:57 | close | 645 | 0.04 | 0.87100 | 0.00000 | 0.88225 | -15.68 | 14936.56 |
| 1939 | 2010.02.05 15:57 | close | 644 | 0.02 | 0.87100 | 0.00000 | 0.88505 | -13.44 | 14923.12 |
| 1940 | 2010.02.05 15:57 | close | 643 | 0.01 | 0.87100 | 0.00000 | 0.88745 | -9.12 | 14914.00 |
| 1941 | 2010.02.05 15:57 | close | 642 | 0.01 | 0.87100 | 0.00000 | 0.89050 | -12.17 | 14901.83 |
| 1942 | 2010.02.08 00:00 | sell | 648 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
| 1943 | 2010.02.08 00:00 | modify | 648 | 0.01 | 0.86735 | 0.00000 | 0.85995 | ||
| 1944 | 2010.02.08 05:01 | sell | 649 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 1945 | 2010.02.08 05:01 | modify | 649 | 0.01 | 0.86490 | 0.00000 | 0.85750 | ||
| 1946 | 2010.02.08 11:01 | sell | 650 | 0.02 | 0.86975 | 0.00000 | 0.00000 | ||
| 1947 | 2010.02.08 11:01 | modify | 650 | 0.02 | 0.86975 | 0.00000 | 0.86235 | ||
| 1948 | 2010.02.08 14:04 | sell | 651 | 0.04 | 0.86735 | 0.00000 | 0.00000 | ||
| 1949 | 2010.02.08 14:04 | modify | 651 | 0.04 | 0.86735 | 0.00000 | 0.85995 | ||
| 1950 | 2010.02.08 23:00 | close | 650 | 0.02 | 0.86465 | 0.00000 | 0.86235 | 10.06 | 14911.89 |
| 1951 | 2010.02.09 00:05 | close | 651 | 0.04 | 0.86285 | 0.00000 | 0.85995 | 17.72 | 14929.61 |
| 1952 | 2010.02.09 00:05 | close | 649 | 0.01 | 0.86285 | 0.00000 | 0.85750 | 1.98 | 14931.59 |
| 1953 | 2010.02.09 00:05 | close | 648 | 0.01 | 0.86285 | 0.00000 | 0.85995 | 4.43 | 14936.02 |
| 1954 | 2010.02.09 06:00 | sell | 652 | 0.01 | 0.86615 | 0.00000 | 0.00000 | ||
| 1955 | 2010.02.09 06:00 | modify | 652 | 0.01 | 0.86615 | 0.00000 | 0.85875 | ||
| 1956 | 2010.02.09 08:00 | sell | 653 | 0.01 | 0.86890 | 0.00000 | 0.00000 | ||
| 1957 | 2010.02.09 08:00 | modify | 653 | 0.01 | 0.86890 | 0.00000 | 0.86150 | ||
| 1958 | 2010.02.09 10:03 | sell | 654 | 0.02 | 0.87135 | 0.00000 | 0.00000 | ||
| 1959 | 2010.02.09 10:03 | modify | 654 | 0.02 | 0.87135 | 0.00000 | 0.86395 | ||
| 1960 | 2010.02.09 20:00 | sell | 655 | 0.04 | 0.87680 | 0.00000 | 0.00000 | ||
| 1961 | 2010.02.09 20:00 | modify | 655 | 0.04 | 0.87680 | 0.00000 | 0.86940 | ||
| 1962 | 2010.02.10 17:00 | close | 655 | 0.04 | 0.87440 | 0.00000 | 0.86940 | 9.32 | 14945.34 |
| 1963 | 2010.02.10 19:00 | buy | 656 | 0.01 | 0.87405 | 0.00000 | 0.00000 | ||
| 1964 | 2010.02.10 19:00 | modify | 656 | 0.01 | 0.87405 | 0.00000 | 0.88145 | ||
| 1965 | 2010.02.10 19:00 | close | 654 | 0.02 | 0.87405 | 0.00000 | 0.86395 | -5.54 | 14939.80 |
| 1966 | 2010.02.10 21:00 | close | 656 | 0.01 | 0.87650 | 0.00000 | 0.88145 | 2.38 | 14942.18 |
| 1967 | 2010.02.10 22:00 | sell | 657 | 0.02 | 0.87655 | 0.00000 | 0.00000 | ||
| 1968 | 2010.02.10 22:00 | modify | 657 | 0.02 | 0.87655 | 0.00000 | 0.86915 | ||
| 1969 | 2010.02.11 03:00 | sell | 658 | 0.04 | 0.88535 | 0.00000 | 0.00000 | ||
| 1970 | 2010.02.11 03:00 | modify | 658 | 0.04 | 0.88535 | 0.00000 | 0.87795 | ||
| 1971 | 2010.02.11 04:03 | sell | 659 | 0.08 | 0.88775 | 0.00000 | 0.00000 | ||
| 1972 | 2010.02.11 04:03 | modify | 659 | 0.08 | 0.88775 | 0.00000 | 0.88035 | ||
| 1973 | 2010.02.11 21:00 | sell | 660 | 0.14 | 0.89020 | 0.00000 | 0.00000 | ||
| 1974 | 2010.02.11 21:00 | modify | 660 | 0.14 | 0.89020 | 0.00000 | 0.88280 | ||
| 1975 | 2010.02.12 11:59 | close | 660 | 0.14 | 0.88560 | 0.00000 | 0.88280 | 63.42 | 15005.60 |
| 1976 | 2010.02.12 11:59 | close | 659 | 0.08 | 0.88560 | 0.00000 | 0.88035 | 16.64 | 15022.24 |
| 1977 | 2010.02.12 11:59 | close | 658 | 0.04 | 0.88560 | 0.00000 | 0.87795 | -1.28 | 15020.96 |
| 1978 | 2010.02.12 11:59 | close | 657 | 0.02 | 0.88560 | 0.00000 | 0.86915 | -18.24 | 15002.72 |
| 1979 | 2010.02.12 11:59 | close | 653 | 0.01 | 0.88560 | 0.00000 | 0.86150 | -16.77 | 14985.95 |
| 1980 | 2010.02.12 11:59 | close | 652 | 0.01 | 0.88560 | 0.00000 | 0.85875 | -19.52 | 14966.43 |
| 1981 | 2010.02.15 00:00 | sell | 661 | 0.01 | 0.88820 | 0.00000 | 0.00000 | ||
| 1982 | 2010.02.15 00:00 | modify | 661 | 0.01 | 0.88820 | 0.00000 | 0.88080 | ||
| 1983 | 2010.02.15 14:00 | sell | 662 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
| 1984 | 2010.02.15 14:00 | modify | 662 | 0.01 | 0.89070 | 0.00000 | 0.88330 | ||
| 1985 | 2010.02.16 07:00 | sell | 663 | 0.02 | 0.89355 | 0.00000 | 0.00000 | ||
| 1986 | 2010.02.16 07:00 | modify | 663 | 0.02 | 0.89355 | 0.00000 | 0.88615 | ||
| 1987 | 2010.02.16 10:04 | sell | 664 | 0.04 | 0.89595 | 0.00000 | 0.00000 | ||
| 1988 | 2010.02.16 10:04 | modify | 664 | 0.04 | 0.89595 | 0.00000 | 0.88855 | ||
| 1989 | 2010.02.16 16:04 | sell | 665 | 0.08 | 0.89840 | 0.00000 | 0.00000 | ||
| 1990 | 2010.02.16 16:04 | modify | 665 | 0.08 | 0.89840 | 0.00000 | 0.89100 | ||
| 1991 | 2010.02.16 20:00 | sell | 666 | 0.14 | 0.90110 | 0.00000 | 0.00000 | ||
| 1992 | 2010.02.16 20:00 | modify | 666 | 0.14 | 0.90110 | 0.00000 | 0.89370 | ||
| 1993 | 2010.02.18 00:14 | close | 666 | 0.14 | 0.89715 | 0.00000 | 0.89370 | 54.32 | 15020.75 |
| 1994 | 2010.02.18 00:14 | close | 665 | 0.08 | 0.89715 | 0.00000 | 0.89100 | 9.44 | 15030.19 |
| 1995 | 2010.02.18 00:14 | close | 664 | 0.04 | 0.89715 | 0.00000 | 0.88855 | -5.08 | 15025.11 |
| 1996 | 2010.02.18 00:14 | close | 663 | 0.02 | 0.89715 | 0.00000 | 0.88615 | -7.34 | 15017.77 |
| 1997 | 2010.02.18 00:14 | close | 662 | 0.01 | 0.89715 | 0.00000 | 0.88330 | -6.52 | 15011.25 |
| 1998 | 2010.02.18 00:14 | close | 661 | 0.01 | 0.89715 | 0.00000 | 0.88080 | -9.02 | 15002.23 |
| 1999 | 2010.02.18 01:00 | buy | 667 | 0.01 | 0.89810 | 0.00000 | 0.00000 | ||
| 2000 | 2010.02.18 01:00 | modify | 667 | 0.01 | 0.89810 | 0.00000 | 0.90550 | ||
| 2001 | 2010.02.18 04:00 | buy | 668 | 0.01 | 0.89565 | 0.00000 | 0.00000 | ||
| 2002 | 2010.02.18 04:00 | modify | 668 | 0.01 | 0.89565 | 0.00000 | 0.90305 | ||
| 2003 | 2010.02.18 16:41 | close | 668 | 0.01 | 0.90085 | 0.00000 | 0.90305 | 5.13 | 15007.36 |
| 2004 | 2010.02.18 16:41 | close | 667 | 0.01 | 0.90085 | 0.00000 | 0.90550 | 2.68 | 15010.04 |
| 2005 | 2010.02.19 00:00 | buy | 669 | 0.01 | 0.89425 | 0.00000 | 0.00000 | ||
| 2006 | 2010.02.19 00:00 | modify | 669 | 0.01 | 0.89425 | 0.00000 | 0.90165 | ||
| 2007 | 2010.02.19 01:02 | buy | 670 | 0.01 | 0.89185 | 0.00000 | 0.00000 | ||
| 2008 | 2010.02.19 01:02 | modify | 670 | 0.01 | 0.89185 | 0.00000 | 0.89925 | ||
| 2009 | 2010.02.19 19:24 | close | 670 | 0.01 | 0.89710 | 0.00000 | 0.89925 | 5.18 | 15015.22 |
| 2010 | 2010.02.19 19:24 | close | 669 | 0.01 | 0.89710 | 0.00000 | 0.90165 | 2.78 | 15018.00 |
| 2011 | 2010.02.22 00:01 | sell | 671 | 0.01 | 0.90115 | 0.00000 | 0.00000 | ||
| 2012 | 2010.02.22 00:01 | modify | 671 | 0.01 | 0.90115 | 0.00000 | 0.89375 | ||
| 2013 | 2010.02.22 17:01 | close | 671 | 0.01 | 0.89875 | 0.00000 | 0.89375 | 2.33 | 15020.33 |
| 2014 | 2010.02.22 23:02 | sell | 672 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
| 2015 | 2010.02.22 23:02 | modify | 672 | 0.01 | 0.90015 | 0.00000 | 0.89275 | ||
| 2016 | 2010.02.23 10:00 | sell | 673 | 0.01 | 0.90635 | 0.00000 | 0.00000 | ||
| 2017 | 2010.02.23 10:00 | modify | 673 | 0.01 | 0.90635 | 0.00000 | 0.89895 | ||
| 2018 | 2010.02.23 12:00 | sell | 674 | 0.02 | 0.90385 | 0.00000 | 0.00000 | ||
| 2019 | 2010.02.23 12:00 | modify | 674 | 0.02 | 0.90385 | 0.00000 | 0.89645 | ||
| 2020 | 2010.02.23 13:00 | sell | 675 | 0.04 | 0.90140 | 0.00000 | 0.00000 | ||
| 2021 | 2010.02.23 13:00 | modify | 675 | 0.04 | 0.90140 | 0.00000 | 0.89400 | ||
| 2022 | 2010.02.23 13:29 | close | 675 | 0.04 | 0.89935 | 0.00000 | 0.89400 | 7.92 | 15028.25 |
| 2023 | 2010.02.23 13:29 | close | 674 | 0.02 | 0.89935 | 0.00000 | 0.89645 | 8.86 | 15037.11 |
| 2024 | 2010.02.23 13:29 | close | 673 | 0.01 | 0.89935 | 0.00000 | 0.89895 | 6.93 | 15044.04 |
| 2025 | 2010.02.23 13:29 | close | 672 | 0.01 | 0.89935 | 0.00000 | 0.89275 | 0.73 | 15044.77 |
| 2026 | 2010.02.24 00:00 | buy | 676 | 0.01 | 0.89145 | 0.00000 | 0.00000 | ||
| 2027 | 2010.02.24 00:00 | modify | 676 | 0.01 | 0.89145 | 0.00000 | 0.89885 | ||
| 2028 | 2010.02.24 11:00 | buy | 677 | 0.01 | 0.88675 | 0.00000 | 0.00000 | ||
| 2029 | 2010.02.24 11:00 | modify | 677 | 0.01 | 0.88675 | 0.00000 | 0.89415 | ||
| 2030 | 2010.02.24 16:50 | close | 677 | 0.01 | 0.89305 | 0.00000 | 0.89415 | 6.23 | 15051.00 |
| 2031 | 2010.02.24 16:50 | close | 676 | 0.01 | 0.89305 | 0.00000 | 0.89885 | 1.53 | 15052.53 |
| 2032 | 2010.02.24 23:00 | sell | 678 | 0.01 | 0.89325 | 0.00000 | 0.00000 | ||
| 2033 | 2010.02.24 23:00 | modify | 678 | 0.01 | 0.89325 | 0.00000 | 0.88585 | ||
| 2034 | 2010.02.25 05:00 | close | 678 | 0.01 | 0.89085 | 0.00000 | 0.88585 | 2.33 | 15054.86 |
| 2035 | 2010.02.25 06:00 | buy | 679 | 0.01 | 0.88910 | 0.00000 | 0.00000 | ||
| 2036 | 2010.02.25 06:00 | modify | 679 | 0.01 | 0.88910 | 0.00000 | 0.89650 | ||
| 2037 | 2010.02.25 16:00 | buy | 680 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
| 2038 | 2010.02.25 16:00 | modify | 680 | 0.01 | 0.88370 | 0.00000 | 0.89110 | ||
| 2039 | 2010.02.26 02:00 | close | 680 | 0.01 | 0.88665 | 0.00000 | 0.89110 | 2.88 | 15057.74 |
| 2040 | 2010.02.26 18:00 | sell | 681 | 0.01 | 0.89555 | 0.00000 | 0.00000 | ||
| 2041 | 2010.02.26 18:00 | modify | 681 | 0.01 | 0.89555 | 0.00000 | 0.88815 | ||
| 2042 | 2010.02.26 18:00 | close | 679 | 0.01 | 0.89555 | 0.00000 | 0.89650 | 6.38 | 15064.12 |
| 2043 | 2010.03.01 02:00 | sell | 682 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
| 2044 | 2010.03.01 02:00 | modify | 682 | 0.01 | 0.89875 | 0.00000 | 0.89135 | ||
| 2045 | 2010.03.02 13:00 | sell | 683 | 0.02 | 0.90160 | 0.00000 | 0.00000 | ||
| 2046 | 2010.03.02 13:00 | modify | 683 | 0.02 | 0.90160 | 0.00000 | 0.89420 | ||
| 2047 | 2010.03.02 15:00 | sell | 684 | 0.04 | 0.90400 | 0.00000 | 0.00000 | ||
| 2048 | 2010.03.02 15:00 | modify | 684 | 0.04 | 0.90400 | 0.00000 | 0.89660 | ||
| 2049 | 2010.03.03 19:00 | sell | 685 | 0.08 | 0.90745 | 0.00000 | 0.00000 | ||
| 2050 | 2010.03.03 19:00 | modify | 685 | 0.08 | 0.90745 | 0.00000 | 0.90005 | ||
| 2051 | 2010.03.04 05:26 | close | 685 | 0.08 | 0.90295 | 0.00000 | 0.90005 | 35.44 | 15099.56 |
| 2052 | 2010.03.04 05:26 | close | 684 | 0.04 | 0.90295 | 0.00000 | 0.89660 | 3.92 | 15103.48 |
| 2053 | 2010.03.04 05:26 | close | 683 | 0.02 | 0.90295 | 0.00000 | 0.89420 | -2.84 | 15100.64 |
| 2054 | 2010.03.04 05:26 | close | 682 | 0.01 | 0.90295 | 0.00000 | 0.89135 | -4.27 | 15096.37 |
| 2055 | 2010.03.04 05:26 | close | 681 | 0.01 | 0.90295 | 0.00000 | 0.88815 | -7.47 | 15088.90 |
| 2056 | 2010.03.04 06:00 | buy | 686 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 2057 | 2010.03.04 06:00 | modify | 686 | 0.01 | 0.90320 | 0.00000 | 0.91060 | ||
| 2058 | 2010.03.04 10:00 | buy | 687 | 0.01 | 0.89880 | 0.00000 | 0.00000 | ||
| 2059 | 2010.03.04 10:00 | modify | 687 | 0.01 | 0.89880 | 0.00000 | 0.90620 | ||
| 2060 | 2010.03.05 15:33 | close | 687 | 0.01 | 0.90495 | 0.00000 | 0.90620 | 6.08 | 15094.98 |
| 2061 | 2010.03.05 15:33 | close | 686 | 0.01 | 0.90495 | 0.00000 | 0.91060 | 1.68 | 15096.66 |
| 2062 | 2010.03.08 00:00 | sell | 688 | 0.01 | 0.90820 | 0.00000 | 0.00000 | ||
| 2063 | 2010.03.08 00:00 | modify | 688 | 0.01 | 0.90820 | 0.00000 | 0.90080 | ||
| 2064 | 2010.03.08 04:02 | sell | 689 | 0.01 | 0.91065 | 0.00000 | 0.00000 | ||
| 2065 | 2010.03.08 04:02 | modify | 689 | 0.01 | 0.91065 | 0.00000 | 0.90325 | ||
| 2066 | 2010.03.09 19:00 | sell | 690 | 0.02 | 0.91365 | 0.00000 | 0.00000 | ||
| 2067 | 2010.03.09 19:00 | modify | 690 | 0.02 | 0.91365 | 0.00000 | 0.90625 | ||
| 2068 | 2010.03.10 14:00 | sell | 691 | 0.04 | 0.91630 | 0.00000 | 0.00000 | ||
| 2069 | 2010.03.10 14:00 | modify | 691 | 0.04 | 0.91630 | 0.00000 | 0.90890 | ||
| 2070 | 2010.03.10 18:02 | sell | 692 | 0.08 | 0.91875 | 0.00000 | 0.00000 | ||
| 2071 | 2010.03.10 18:02 | modify | 692 | 0.08 | 0.91875 | 0.00000 | 0.91135 | ||
| 2072 | 2010.03.10 19:10 | close | 692 | 0.08 | 0.91475 | 0.00000 | 0.91135 | 31.44 | 15128.10 |
| 2073 | 2010.03.10 19:10 | close | 691 | 0.04 | 0.91475 | 0.00000 | 0.90890 | 5.92 | 15134.02 |
| 2074 | 2010.03.10 19:10 | close | 690 | 0.02 | 0.91475 | 0.00000 | 0.90625 | -2.34 | 15131.68 |
| 2075 | 2010.03.10 19:10 | close | 689 | 0.01 | 0.91475 | 0.00000 | 0.90325 | -4.17 | 15127.51 |
| 2076 | 2010.03.10 19:10 | close | 688 | 0.01 | 0.91475 | 0.00000 | 0.90080 | -6.62 | 15120.89 |
| 2077 | 2010.03.10 23:00 | buy | 693 | 0.01 | 0.91500 | 0.00000 | 0.00000 | ||
| 2078 | 2010.03.10 23:00 | modify | 693 | 0.01 | 0.91500 | 0.00000 | 0.92240 | ||
| 2079 | 2010.03.11 05:00 | buy | 694 | 0.01 | 0.91235 | 0.00000 | 0.00000 | ||
| 2080 | 2010.03.11 05:00 | modify | 694 | 0.01 | 0.91235 | 0.00000 | 0.91975 | ||
| 2081 | 2010.03.12 11:21 | close | 694 | 0.01 | 0.91765 | 0.00000 | 0.91975 | 5.23 | 15126.12 |
| 2082 | 2010.03.12 11:21 | close | 693 | 0.01 | 0.91765 | 0.00000 | 0.92240 | 2.58 | 15128.70 |
| 2083 | 2010.03.15 00:00 | buy | 695 | 0.01 | 0.91750 | 0.00000 | 0.00000 | ||
| 2084 | 2010.03.15 00:00 | modify | 695 | 0.01 | 0.91750 | 0.00000 | 0.92490 | ||
| 2085 | 2010.03.15 04:00 | buy | 696 | 0.01 | 0.91390 | 0.00000 | 0.00000 | ||
| 2086 | 2010.03.15 04:00 | modify | 696 | 0.01 | 0.91390 | 0.00000 | 0.92130 | ||
| 2087 | 2010.03.15 18:01 | buy | 697 | 0.02 | 0.91145 | 0.00000 | 0.00000 | ||
| 2088 | 2010.03.15 18:01 | modify | 697 | 0.02 | 0.91145 | 0.00000 | 0.91885 | ||
| 2089 | 2010.03.16 12:00 | close | 697 | 0.02 | 0.91635 | 0.00000 | 0.91885 | 9.66 | 15138.36 |
| 2090 | 2010.03.16 23:19 | close | 696 | 0.01 | 0.91965 | 0.00000 | 0.92130 | 5.68 | 15144.04 |
| 2091 | 2010.03.16 23:19 | close | 695 | 0.01 | 0.91965 | 0.00000 | 0.92490 | 2.08 | 15146.12 |
| 2092 | 2010.03.17 00:00 | sell | 698 | 0.01 | 0.91970 | 0.00000 | 0.00000 | ||
| 2093 | 2010.03.17 00:00 | modify | 698 | 0.01 | 0.91970 | 0.00000 | 0.91230 | ||
| 2094 | 2010.03.17 12:01 | sell | 699 | 0.01 | 0.92215 | 0.00000 | 0.00000 | ||
| 2095 | 2010.03.17 12:01 | modify | 699 | 0.01 | 0.92215 | 0.00000 | 0.91475 | ||
| 2096 | 2010.03.17 20:00 | sell | 700 | 0.02 | 0.92470 | 0.00000 | 0.00000 | ||
| 2097 | 2010.03.17 20:00 | modify | 700 | 0.02 | 0.92470 | 0.00000 | 0.91730 | ||
| 2098 | 2010.03.18 17:20 | close | 700 | 0.02 | 0.91885 | 0.00000 | 0.91730 | 11.56 | 15157.68 |
| 2099 | 2010.03.18 17:20 | close | 699 | 0.01 | 0.91885 | 0.00000 | 0.91475 | 3.23 | 15160.91 |
| 2100 | 2010.03.18 17:20 | close | 698 | 0.01 | 0.91885 | 0.00000 | 0.91230 | 0.78 | 15161.69 |
| 2101 | 2010.03.18 23:00 | buy | 701 | 0.01 | 0.92080 | 0.00000 | 0.00000 | ||
| 2102 | 2010.03.18 23:00 | modify | 701 | 0.01 | 0.92080 | 0.00000 | 0.92820 | ||
| 2103 | 2010.03.19 17:00 | buy | 702 | 0.01 | 0.91450 | 0.00000 | 0.00000 | ||
| 2104 | 2010.03.19 17:00 | modify | 702 | 0.01 | 0.91450 | 0.00000 | 0.92190 | ||
| 2105 | 2010.03.22 12:00 | buy | 703 | 0.02 | 0.91110 | 0.00000 | 0.00000 | ||
| 2106 | 2010.03.22 12:00 | modify | 703 | 0.02 | 0.91110 | 0.00000 | 0.91850 | ||
| 2107 | 2010.03.22 22:24 | close | 703 | 0.02 | 0.91835 | 0.00000 | 0.91850 | 14.36 | 15176.05 |
| 2108 | 2010.03.22 22:24 | close | 702 | 0.01 | 0.91835 | 0.00000 | 0.92190 | 3.78 | 15179.83 |
| 2109 | 2010.03.22 22:24 | close | 701 | 0.01 | 0.91835 | 0.00000 | 0.92820 | -2.52 | 15177.31 |
| 2110 | 2010.03.23 00:00 | sell | 704 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 2111 | 2010.03.23 00:00 | modify | 704 | 0.01 | 0.91830 | 0.00000 | 0.91090 | ||
| 2112 | 2010.03.23 09:00 | close | 704 | 0.01 | 0.91575 | 0.00000 | 0.91090 | 2.48 | 15179.79 |
| 2113 | 2010.03.23 23:00 | sell | 705 | 0.01 | 0.91860 | 0.00000 | 0.00000 | ||
| 2114 | 2010.03.23 23:00 | modify | 705 | 0.01 | 0.91860 | 0.00000 | 0.91120 | ||
| 2115 | 2010.03.24 08:00 | close | 705 | 0.01 | 0.91585 | 0.00000 | 0.91120 | 2.68 | 15182.47 |
| 2116 | 2010.03.25 06:00 | sell | 706 | 0.01 | 0.91125 | 0.00000 | 0.00000 | ||
| 2117 | 2010.03.25 06:00 | modify | 706 | 0.01 | 0.91125 | 0.00000 | 0.90385 | ||
| 2118 | 2010.03.25 21:00 | close | 706 | 0.01 | 0.90870 | 0.00000 | 0.90385 | 2.48 | 15184.95 |
| 2119 | 2010.03.25 23:00 | buy | 707 | 0.01 | 0.90760 | 0.00000 | 0.00000 | ||
| 2120 | 2010.03.25 23:00 | modify | 707 | 0.01 | 0.90760 | 0.00000 | 0.91500 | ||
| 2121 | 2010.03.26 07:00 | close | 707 | 0.01 | 0.91005 | 0.00000 | 0.91500 | 2.38 | 15187.33 |
| 2122 | 2010.03.29 00:00 | sell | 708 | 0.01 | 0.90510 | 0.00000 | 0.00000 | ||
| 2123 | 2010.03.29 00:00 | modify | 708 | 0.01 | 0.90510 | 0.00000 | 0.89770 | ||
| 2124 | 2010.03.29 07:00 | sell | 709 | 0.01 | 0.90825 | 0.00000 | 0.00000 | ||
| 2125 | 2010.03.29 07:00 | modify | 709 | 0.01 | 0.90825 | 0.00000 | 0.90085 | ||
| 2126 | 2010.03.29 10:00 | sell | 710 | 0.02 | 0.91125 | 0.00000 | 0.00000 | ||
| 2127 | 2010.03.29 10:00 | modify | 710 | 0.02 | 0.91125 | 0.00000 | 0.90385 | ||
| 2128 | 2010.03.29 16:00 | sell | 711 | 0.04 | 0.91390 | 0.00000 | 0.00000 | ||
| 2129 | 2010.03.29 16:00 | modify | 711 | 0.04 | 0.91390 | 0.00000 | 0.90650 | ||
| 2130 | 2010.03.30 00:00 | sell | 712 | 0.08 | 0.91750 | 0.00000 | 0.00000 | ||
| 2131 | 2010.03.30 00:00 | modify | 712 | 0.08 | 0.91750 | 0.00000 | 0.91010 | ||
| 2132 | 2010.03.30 10:00 | sell | 713 | 0.14 | 0.91995 | 0.00000 | 0.00000 | ||
| 2133 | 2010.03.30 10:00 | modify | 713 | 0.14 | 0.91995 | 0.00000 | 0.91255 | ||
| 2134 | 2010.03.31 03:37 | close | 713 | 0.14 | 0.91615 | 0.00000 | 0.91255 | 52.22 | 15239.55 |
| 2135 | 2010.03.31 03:37 | close | 712 | 0.08 | 0.91615 | 0.00000 | 0.91010 | 10.24 | 15249.79 |
| 2136 | 2010.03.31 03:37 | close | 711 | 0.04 | 0.91615 | 0.00000 | 0.90650 | -9.28 | 15240.51 |
| 2137 | 2010.03.31 03:37 | close | 710 | 0.02 | 0.91615 | 0.00000 | 0.90385 | -9.94 | 15230.57 |
| 2138 | 2010.03.31 03:37 | close | 709 | 0.01 | 0.91615 | 0.00000 | 0.90085 | -7.97 | 15222.60 |
| 2139 | 2010.03.31 03:37 | close | 708 | 0.01 | 0.91615 | 0.00000 | 0.89770 | -11.12 | 15211.48 |
| 2140 | 2010.03.31 04:00 | buy | 714 | 0.01 | 0.91660 | 0.00000 | 0.00000 | ||
| 2141 | 2010.03.31 04:00 | modify | 714 | 0.01 | 0.91660 | 0.00000 | 0.92400 | ||
| 2142 | 2010.03.31 07:05 | buy | 715 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 2143 | 2010.03.31 07:05 | modify | 715 | 0.01 | 0.91415 | 0.00000 | 0.92155 | ||
| 2144 | 2010.04.01 16:55 | close | 715 | 0.01 | 0.91935 | 0.00000 | 0.92155 | 5.13 | 15216.61 |
| 2145 | 2010.04.01 16:55 | close | 714 | 0.01 | 0.91935 | 0.00000 | 0.92400 | 2.68 | 15219.29 |
| 2146 | 2010.04.01 23:00 | sell | 716 | 0.01 | 0.92025 | 0.00000 | 0.00000 | ||
| 2147 | 2010.04.01 23:00 | modify | 716 | 0.01 | 0.92025 | 0.00000 | 0.91285 | ||
| 2148 | 2010.04.06 07:00 | close | 716 | 0.01 | 0.91775 | 0.00000 | 0.91285 | 2.43 | 15221.72 |
| 2149 | 2010.04.06 23:00 | sell | 717 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
| 2150 | 2010.04.06 23:00 | modify | 717 | 0.01 | 0.92835 | 0.00000 | 0.92095 | ||
| 2151 | 2010.04.07 14:00 | close | 717 | 0.01 | 0.92595 | 0.00000 | 0.92095 | 2.33 | 15224.05 |
| 2152 | 2010.04.08 00:00 | buy | 718 | 0.01 | 0.92685 | 0.00000 | 0.00000 | ||
| 2153 | 2010.04.08 00:00 | modify | 718 | 0.01 | 0.92685 | 0.00000 | 0.93425 | ||
| 2154 | 2010.04.08 11:00 | buy | 719 | 0.01 | 0.92355 | 0.00000 | 0.00000 | ||
| 2155 | 2010.04.08 11:00 | modify | 719 | 0.01 | 0.92355 | 0.00000 | 0.93095 | ||
| 2156 | 2010.04.09 00:14 | close | 719 | 0.01 | 0.92920 | 0.00000 | 0.93095 | 5.58 | 15229.63 |
| 2157 | 2010.04.09 00:14 | close | 718 | 0.01 | 0.92920 | 0.00000 | 0.93425 | 2.28 | 15231.91 |
| 2158 | 2010.04.09 02:00 | sell | 720 | 0.01 | 0.92860 | 0.00000 | 0.00000 | ||
| 2159 | 2010.04.09 02:00 | modify | 720 | 0.01 | 0.92860 | 0.00000 | 0.92120 | ||
| 2160 | 2010.04.09 12:00 | sell | 721 | 0.01 | 0.93100 | 0.00000 | 0.00000 | ||
| 2161 | 2010.04.09 12:00 | modify | 721 | 0.01 | 0.93100 | 0.00000 | 0.92360 | ||
| 2162 | 2010.04.12 00:01 | sell | 722 | 0.02 | 0.93835 | 0.00000 | 0.00000 | ||
| 2163 | 2010.04.12 00:01 | modify | 722 | 0.02 | 0.93835 | 0.00000 | 0.93095 | ||
| 2164 | 2010.04.12 08:00 | close | 722 | 0.02 | 0.93460 | 0.00000 | 0.93095 | 7.36 | 15239.27 |
| 2165 | 2010.04.12 14:12 | close | 721 | 0.01 | 0.92585 | 0.00000 | 0.92360 | 5.08 | 15244.35 |
| 2166 | 2010.04.12 14:12 | close | 720 | 0.01 | 0.92585 | 0.00000 | 0.92120 | 2.68 | 15247.03 |
| 2167 | 2010.04.12 23:00 | sell | 723 | 0.01 | 0.92820 | 0.00000 | 0.00000 | ||
| 2168 | 2010.04.12 23:00 | modify | 723 | 0.01 | 0.92820 | 0.00000 | 0.92080 | ||
| 2169 | 2010.04.13 04:03 | close | 723 | 0.01 | 0.92580 | 0.00000 | 0.92080 | 2.33 | 15249.36 |
| 2170 | 2010.04.13 23:00 | sell | 724 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 2171 | 2010.04.13 23:00 | modify | 724 | 0.01 | 0.92725 | 0.00000 | 0.91985 | ||
| 2172 | 2010.04.14 04:00 | sell | 725 | 0.01 | 0.93140 | 0.00000 | 0.00000 | ||
| 2173 | 2010.04.14 04:00 | modify | 725 | 0.01 | 0.93140 | 0.00000 | 0.92400 | ||
| 2174 | 2010.04.14 16:00 | sell | 726 | 0.02 | 0.93395 | 0.00000 | 0.00000 | ||
| 2175 | 2010.04.14 16:00 | modify | 726 | 0.02 | 0.93395 | 0.00000 | 0.92655 | ||
| 2176 | 2010.04.16 17:54 | close | 726 | 0.02 | 0.92770 | 0.00000 | 0.92655 | 12.36 | 15261.72 |
| 2177 | 2010.04.16 17:54 | close | 725 | 0.01 | 0.92770 | 0.00000 | 0.92400 | 3.63 | 15265.35 |
| 2178 | 2010.04.16 17:54 | close | 724 | 0.01 | 0.92770 | 0.00000 | 0.91985 | -0.52 | 15264.83 |
| 2179 | 2010.04.19 23:00 | sell | 727 | 0.01 | 0.92280 | 0.00000 | 0.00000 | ||
| 2180 | 2010.04.19 23:00 | modify | 727 | 0.01 | 0.92280 | 0.00000 | 0.91540 | ||
| 2181 | 2010.04.20 06:00 | sell | 728 | 0.01 | 0.92735 | 0.00000 | 0.00000 | ||
| 2182 | 2010.04.20 06:00 | modify | 728 | 0.01 | 0.92735 | 0.00000 | 0.91995 | ||
| 2183 | 2010.04.20 12:00 | sell | 729 | 0.02 | 0.93010 | 0.00000 | 0.00000 | ||
| 2184 | 2010.04.20 12:00 | modify | 729 | 0.02 | 0.93010 | 0.00000 | 0.92270 | ||
| 2185 | 2010.04.21 10:00 | sell | 730 | 0.04 | 0.93360 | 0.00000 | 0.00000 | ||
| 2186 | 2010.04.21 10:00 | modify | 730 | 0.04 | 0.93360 | 0.00000 | 0.92620 | ||
| 2187 | 2010.04.21 18:28 | close | 730 | 0.04 | 0.92750 | 0.00000 | 0.92620 | 24.12 | 15288.95 |
| 2188 | 2010.04.21 18:28 | close | 729 | 0.02 | 0.92750 | 0.00000 | 0.92270 | 5.06 | 15294.01 |
| 2189 | 2010.04.21 18:28 | close | 728 | 0.01 | 0.92750 | 0.00000 | 0.91995 | -0.22 | 15293.79 |
| 2190 | 2010.04.21 18:28 | close | 727 | 0.01 | 0.92750 | 0.00000 | 0.91540 | -4.77 | 15289.02 |
| 2191 | 2010.04.22 23:00 | sell | 731 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 2192 | 2010.04.22 23:00 | modify | 731 | 0.01 | 0.92850 | 0.00000 | 0.92110 | ||
| 2193 | 2010.04.23 02:00 | sell | 732 | 0.01 | 0.92560 | 0.00000 | 0.00000 | ||
| 2194 | 2010.04.23 02:00 | modify | 732 | 0.01 | 0.92560 | 0.00000 | 0.91820 | ||
| 2195 | 2010.04.23 06:11 | close | 732 | 0.01 | 0.92310 | 0.00000 | 0.91820 | 2.43 | 15291.45 |
| 2196 | 2010.04.23 06:11 | close | 731 | 0.01 | 0.92310 | 0.00000 | 0.92110 | 5.33 | 15296.78 |
| 2197 | 2010.04.23 07:00 | buy | 733 | 0.01 | 0.92190 | 0.00000 | 0.00000 | ||
| 2198 | 2010.04.23 07:00 | modify | 733 | 0.01 | 0.92190 | 0.00000 | 0.92930 | ||
| 2199 | 2010.04.23 10:00 | buy | 734 | 0.01 | 0.91945 | 0.00000 | 0.00000 | ||
| 2200 | 2010.04.23 10:00 | modify | 734 | 0.01 | 0.91945 | 0.00000 | 0.92685 | ||
| 2201 | 2010.04.23 19:58 | close | 734 | 0.01 | 0.92465 | 0.00000 | 0.92685 | 5.13 | 15301.91 |
| 2202 | 2010.04.23 19:58 | close | 733 | 0.01 | 0.92465 | 0.00000 | 0.92930 | 2.68 | 15304.59 |
| 2203 | 2010.04.26 00:01 | sell | 735 | 0.01 | 0.92560 | 0.00000 | 0.00000 | ||
| 2204 | 2010.04.26 00:01 | modify | 735 | 0.01 | 0.92560 | 0.00000 | 0.91820 | ||
| 2205 | 2010.04.26 06:00 | sell | 736 | 0.01 | 0.92830 | 0.00000 | 0.00000 | ||
| 2206 | 2010.04.26 06:00 | modify | 736 | 0.01 | 0.92830 | 0.00000 | 0.92090 | ||
| 2207 | 2010.04.26 16:00 | sell | 737 | 0.02 | 0.93100 | 0.00000 | 0.00000 | ||
| 2208 | 2010.04.26 16:00 | modify | 737 | 0.02 | 0.93100 | 0.00000 | 0.92360 | ||
| 2209 | 2010.04.27 05:03 | close | 737 | 0.02 | 0.92590 | 0.00000 | 0.92360 | 10.06 | 15314.65 |
| 2210 | 2010.04.27 15:37 | close | 736 | 0.01 | 0.92300 | 0.00000 | 0.92090 | 5.23 | 15319.88 |
| 2211 | 2010.04.27 15:37 | close | 735 | 0.01 | 0.92300 | 0.00000 | 0.91820 | 2.53 | 15322.41 |
| 2212 | 2010.04.28 03:00 | buy | 738 | 0.01 | 0.91700 | 0.00000 | 0.00000 | ||
| 2213 | 2010.04.28 03:00 | modify | 738 | 0.01 | 0.91700 | 0.00000 | 0.92440 | ||
| 2214 | 2010.04.28 06:00 | close | 738 | 0.01 | 0.92075 | 0.00000 | 0.92440 | 3.68 | 15326.09 |
| 2215 | 2010.04.28 07:00 | sell | 739 | 0.01 | 0.92235 | 0.00000 | 0.00000 | ||
| 2216 | 2010.04.28 07:00 | modify | 739 | 0.01 | 0.92235 | 0.00000 | 0.91495 | ||
| 2217 | 2010.04.28 10:00 | sell | 740 | 0.01 | 0.91975 | 0.00000 | 0.00000 | ||
| 2218 | 2010.04.28 10:00 | modify | 740 | 0.01 | 0.91975 | 0.00000 | 0.91235 | ||
| 2219 | 2010.04.28 11:38 | close | 740 | 0.01 | 0.91710 | 0.00000 | 0.91235 | 2.58 | 15328.67 |
| 2220 | 2010.04.28 11:38 | close | 739 | 0.01 | 0.91710 | 0.00000 | 0.91495 | 5.18 | 15333.85 |
| 2221 | 2010.04.29 00:00 | sell | 741 | 0.01 | 0.92495 | 0.00000 | 0.00000 | ||
| 2222 | 2010.04.29 00:00 | modify | 741 | 0.01 | 0.92495 | 0.00000 | 0.91755 | ||
| 2223 | 2010.04.29 14:00 | sell | 742 | 0.01 | 0.92765 | 0.00000 | 0.00000 | ||
| 2224 | 2010.04.29 14:00 | modify | 742 | 0.01 | 0.92765 | 0.00000 | 0.92025 | ||
| 2225 | 2010.04.30 02:00 | sell | 743 | 0.02 | 0.93050 | 0.00000 | 0.00000 | ||
| 2226 | 2010.04.30 02:00 | modify | 743 | 0.02 | 0.93050 | 0.00000 | 0.92310 | ||
| 2227 | 2010.04.30 22:00 | close | 743 | 0.02 | 0.92500 | 0.00000 | 0.92310 | 10.86 | 15344.71 |
| 2228 | 2010.05.03 00:13 | close | 742 | 0.01 | 0.92185 | 0.00000 | 0.92025 | 5.73 | 15350.44 |
| 2229 | 2010.05.03 00:13 | close | 741 | 0.01 | 0.92185 | 0.00000 | 0.91755 | 3.03 | 15353.47 |
| 2230 | 2010.05.03 05:00 | buy | 744 | 0.01 | 0.92515 | 0.00000 | 0.00000 | ||
| 2231 | 2010.05.03 05:00 | modify | 744 | 0.01 | 0.92515 | 0.00000 | 0.93255 | ||
| 2232 | 2010.05.04 09:00 | buy | 745 | 0.01 | 0.92145 | 0.00000 | 0.00000 | ||
| 2233 | 2010.05.04 09:00 | modify | 745 | 0.01 | 0.92145 | 0.00000 | 0.92885 | ||
| 2234 | 2010.05.04 14:00 | buy | 746 | 0.02 | 0.91800 | 0.00000 | 0.00000 | ||
| 2235 | 2010.05.04 14:00 | modify | 746 | 0.02 | 0.91800 | 0.00000 | 0.92540 | ||
| 2236 | 2010.05.04 16:00 | buy | 747 | 0.04 | 0.91400 | 0.00000 | 0.00000 | ||
| 2237 | 2010.05.04 16:00 | modify | 747 | 0.04 | 0.91400 | 0.00000 | 0.92140 | ||
| 2238 | 2010.05.04 18:00 | buy | 748 | 0.08 | 0.91075 | 0.00000 | 0.00000 | ||
| 2239 | 2010.05.04 18:00 | modify | 748 | 0.08 | 0.91075 | 0.00000 | 0.91815 | ||
| 2240 | 2010.05.05 14:00 | buy | 749 | 0.14 | 0.90815 | 0.00000 | 0.00000 | ||
| 2241 | 2010.05.05 14:00 | modify | 749 | 0.14 | 0.90815 | 0.00000 | 0.91555 | ||
| 2242 | 2010.05.05 16:00 | buy | 750 | 0.24 | 0.90330 | 0.00000 | 0.00000 | ||
| 2243 | 2010.05.05 16:00 | modify | 750 | 0.24 | 0.90330 | 0.00000 | 0.91070 | ||
| 2244 | 2010.05.05 18:47 | close | 750 | 0.24 | 0.90830 | 0.00000 | 0.91070 | 118.32 | 15471.79 |
| 2245 | 2010.05.05 18:47 | close | 749 | 0.14 | 0.90830 | 0.00000 | 0.91555 | 1.12 | 15472.91 |
| 2246 | 2010.05.05 18:47 | close | 748 | 0.08 | 0.90830 | 0.00000 | 0.91815 | -20.16 | 15452.75 |
| 2247 | 2010.05.05 18:47 | close | 747 | 0.04 | 0.90830 | 0.00000 | 0.92140 | -23.08 | 15429.67 |
| 2248 | 2010.05.05 18:47 | close | 746 | 0.02 | 0.90830 | 0.00000 | 0.92540 | -19.54 | 15410.13 |
| 2249 | 2010.05.05 18:47 | close | 745 | 0.01 | 0.90830 | 0.00000 | 0.92885 | -13.22 | 15396.91 |
| 2250 | 2010.05.05 18:47 | close | 744 | 0.01 | 0.90830 | 0.00000 | 0.93255 | -16.92 | 15379.99 |
| 2251 | 2010.05.05 23:00 | buy | 751 | 0.01 | 0.90560 | 0.00000 | 0.00000 | ||
| 2252 | 2010.05.05 23:00 | modify | 751 | 0.01 | 0.90560 | 0.00000 | 0.91300 | ||
| 2253 | 2010.05.06 04:00 | close | 751 | 0.01 | 0.90815 | 0.00000 | 0.91300 | 2.48 | 15382.47 |
| 2254 | 2010.05.06 05:00 | buy | 752 | 0.01 | 0.90570 | 0.00000 | 0.00000 | ||
| 2255 | 2010.05.06 05:00 | modify | 752 | 0.01 | 0.90570 | 0.00000 | 0.91310 | ||
| 2256 | 2010.05.06 10:00 | buy | 753 | 0.01 | 0.90000 | 0.00000 | 0.00000 | ||
| 2257 | 2010.05.06 10:00 | modify | 753 | 0.01 | 0.90000 | 0.00000 | 0.90740 | ||
| 2258 | 2010.05.06 13:23 | close | 753 | 0.01 | 0.90680 | 0.00000 | 0.90740 | 6.73 | 15389.20 |
| 2259 | 2010.05.06 13:23 | close | 752 | 0.01 | 0.90680 | 0.00000 | 0.91310 | 1.03 | 15390.23 |
| 2260 | 2010.05.10 00:00 | buy | 754 | 0.01 | 0.90060 | 0.00000 | 0.00000 | ||
| 2261 | 2010.05.10 00:00 | modify | 754 | 0.01 | 0.90060 | 0.00000 | 0.90800 | ||
| 2262 | 2010.05.10 01:04 | close | 754 | 0.01 | 0.89805 | 0.00000 | 0.90800 | -2.62 | 15387.61 |
| 2263 | 2010.05.10 02:04 | sell | 755 | 0.01 | 0.89475 | 0.00000 | 0.00000 | ||
| 2264 | 2010.05.10 02:04 | modify | 755 | 0.01 | 0.89475 | 0.00000 | 0.88735 | ||
| 2265 | 2010.05.10 05:00 | sell | 756 | 0.01 | 0.90165 | 0.00000 | 0.00000 | ||
| 2266 | 2010.05.10 05:00 | modify | 756 | 0.01 | 0.90165 | 0.00000 | 0.89425 | ||
| 2267 | 2010.05.10 09:02 | sell | 757 | 0.02 | 0.90405 | 0.00000 | 0.00000 | ||
| 2268 | 2010.05.10 09:02 | modify | 757 | 0.02 | 0.90405 | 0.00000 | 0.89665 | ||
| 2269 | 2010.05.10 11:00 | sell | 758 | 0.04 | 0.90650 | 0.00000 | 0.00000 | ||
| 2270 | 2010.05.10 11:00 | modify | 758 | 0.04 | 0.90650 | 0.00000 | 0.89910 | ||
| 2271 | 2010.05.10 17:58 | close | 758 | 0.04 | 0.90070 | 0.00000 | 0.89910 | 22.92 | 15410.53 |
| 2272 | 2010.05.10 17:58 | close | 757 | 0.02 | 0.90070 | 0.00000 | 0.89665 | 6.56 | 15417.09 |
| 2273 | 2010.05.10 17:58 | close | 756 | 0.01 | 0.90070 | 0.00000 | 0.89425 | 0.88 | 15417.97 |
| 2274 | 2010.05.10 17:58 | close | 755 | 0.01 | 0.90070 | 0.00000 | 0.88735 | -6.02 | 15411.95 |
| 2275 | 2010.05.10 23:00 | buy | 759 | 0.01 | 0.90280 | 0.00000 | 0.00000 | ||
| 2276 | 2010.05.10 23:00 | modify | 759 | 0.01 | 0.90280 | 0.00000 | 0.91020 | ||
| 2277 | 2010.05.11 07:00 | buy | 760 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 2278 | 2010.05.11 07:00 | modify | 760 | 0.01 | 0.90020 | 0.00000 | 0.90760 | ||
| 2279 | 2010.05.11 09:00 | buy | 761 | 0.02 | 0.89650 | 0.00000 | 0.00000 | ||
| 2280 | 2010.05.11 09:00 | modify | 761 | 0.02 | 0.89650 | 0.00000 | 0.90390 | ||
| 2281 | 2010.05.11 16:00 | buy | 762 | 0.04 | 0.89365 | 0.00000 | 0.00000 | ||
| 2282 | 2010.05.11 16:00 | modify | 762 | 0.04 | 0.89365 | 0.00000 | 0.90105 | ||
| 2283 | 2010.05.11 19:00 | close | 762 | 0.04 | 0.89890 | 0.00000 | 0.90105 | 20.72 | 15432.67 |
| 2284 | 2010.05.12 07:00 | buy | 763 | 0.04 | 0.89390 | 0.00000 | 0.00000 | ||
| 2285 | 2010.05.12 07:00 | modify | 763 | 0.04 | 0.89390 | 0.00000 | 0.90130 | ||
| 2286 | 2010.05.12 08:00 | buy | 764 | 0.08 | 0.88915 | 0.00000 | 0.00000 | ||
| 2287 | 2010.05.12 08:00 | modify | 764 | 0.08 | 0.88915 | 0.00000 | 0.89655 | ||
| 2288 | 2010.05.12 10:38 | close | 764 | 0.08 | 0.89440 | 0.00000 | 0.89655 | 41.44 | 15474.11 |
| 2289 | 2010.05.12 10:38 | close | 763 | 0.04 | 0.89440 | 0.00000 | 0.90130 | 1.72 | 15475.83 |
| 2290 | 2010.05.12 10:38 | close | 761 | 0.02 | 0.89440 | 0.00000 | 0.90390 | -4.34 | 15471.49 |
| 2291 | 2010.05.12 10:38 | close | 760 | 0.01 | 0.89440 | 0.00000 | 0.90760 | -5.87 | 15465.62 |
| 2292 | 2010.05.12 10:38 | close | 759 | 0.01 | 0.89440 | 0.00000 | 0.91020 | -8.47 | 15457.15 |
| 2293 | 2010.05.13 00:00 | buy | 765 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
| 2294 | 2010.05.13 00:00 | modify | 765 | 0.01 | 0.89375 | 0.00000 | 0.90115 | ||
| 2295 | 2010.05.13 05:00 | close | 765 | 0.01 | 0.89830 | 0.00000 | 0.90115 | 4.48 | 15461.63 |
| 2296 | 2010.05.13 23:00 | buy | 766 | 0.01 | 0.89625 | 0.00000 | 0.00000 | ||
| 2297 | 2010.05.13 23:00 | modify | 766 | 0.01 | 0.89625 | 0.00000 | 0.90365 | ||
| 2298 | 2010.05.14 04:01 | buy | 767 | 0.01 | 0.89385 | 0.00000 | 0.00000 | ||
| 2299 | 2010.05.14 04:01 | modify | 767 | 0.01 | 0.89385 | 0.00000 | 0.90125 | ||
| 2300 | 2010.05.14 17:00 | buy | 768 | 0.02 | 0.89055 | 0.00000 | 0.00000 | ||
| 2301 | 2010.05.14 17:00 | modify | 768 | 0.02 | 0.89055 | 0.00000 | 0.89795 | ||
| 2302 | 2010.05.14 19:02 | buy | 769 | 0.04 | 0.88810 | 0.00000 | 0.00000 | ||
| 2303 | 2010.05.14 19:02 | modify | 769 | 0.04 | 0.88810 | 0.00000 | 0.89550 | ||
| 2304 | 2010.05.14 22:00 | buy | 770 | 0.08 | 0.88565 | 0.00000 | 0.00000 | ||
| 2305 | 2010.05.14 22:00 | modify | 770 | 0.08 | 0.88565 | 0.00000 | 0.89305 | ||
| 2306 | 2010.05.17 04:00 | buy | 771 | 0.14 | 0.88320 | 0.00000 | 0.00000 | ||
| 2307 | 2010.05.17 04:00 | modify | 771 | 0.14 | 0.88320 | 0.00000 | 0.89060 | ||
| 2308 | 2010.05.17 06:00 | buy | 772 | 0.24 | 0.87625 | 0.00000 | 0.00000 | ||
| 2309 | 2010.05.17 06:00 | modify | 772 | 0.24 | 0.87625 | 0.00000 | 0.88365 | ||
| 2310 | 2010.05.17 16:23 | close | 772 | 0.24 | 0.88210 | 0.00000 | 0.88365 | 138.72 | 15600.35 |
| 2311 | 2010.05.17 16:23 | close | 771 | 0.14 | 0.88210 | 0.00000 | 0.89060 | -16.38 | 15583.97 |
| 2312 | 2010.05.17 16:23 | close | 770 | 0.08 | 0.88210 | 0.00000 | 0.89305 | -28.96 | 15555.01 |
| 2313 | 2010.05.17 16:23 | close | 769 | 0.04 | 0.88210 | 0.00000 | 0.89550 | -24.28 | 15530.73 |
| 2314 | 2010.05.17 16:23 | close | 768 | 0.02 | 0.88210 | 0.00000 | 0.89795 | -17.04 | 15513.69 |
| 2315 | 2010.05.17 16:23 | close | 767 | 0.01 | 0.88210 | 0.00000 | 0.90125 | -11.82 | 15501.87 |
| 2316 | 2010.05.17 16:23 | close | 766 | 0.01 | 0.88210 | 0.00000 | 0.90365 | -14.22 | 15487.65 |
| 2317 | 2010.05.17 23:00 | buy | 773 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 2318 | 2010.05.17 23:00 | modify | 773 | 0.01 | 0.87720 | 0.00000 | 0.88460 | ||
| 2319 | 2010.05.18 04:00 | close | 773 | 0.01 | 0.87465 | 0.00000 | 0.88460 | -2.62 | 15485.03 |
| 2320 | 2010.05.18 05:00 | sell | 774 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 2321 | 2010.05.18 05:00 | modify | 774 | 0.01 | 0.87325 | 0.00000 | 0.86585 | ||
| 2322 | 2010.05.18 11:01 | sell | 775 | 0.01 | 0.87565 | 0.00000 | 0.00000 | ||
| 2323 | 2010.05.18 11:01 | modify | 775 | 0.01 | 0.87565 | 0.00000 | 0.86825 | ||
| 2324 | 2010.05.18 20:06 | close | 775 | 0.01 | 0.87050 | 0.00000 | 0.86825 | 5.08 | 15490.11 |
| 2325 | 2010.05.18 20:06 | close | 774 | 0.01 | 0.87050 | 0.00000 | 0.86585 | 2.68 | 15492.79 |
| 2326 | 2010.05.18 23:00 | buy | 776 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
| 2327 | 2010.05.18 23:00 | modify | 776 | 0.01 | 0.86550 | 0.00000 | 0.87290 | ||
| 2328 | 2010.05.19 02:00 | buy | 777 | 0.01 | 0.86190 | 0.00000 | 0.00000 | ||
| 2329 | 2010.05.19 02:00 | modify | 777 | 0.01 | 0.86190 | 0.00000 | 0.86930 | ||
| 2330 | 2010.05.19 04:00 | buy | 778 | 0.02 | 0.85365 | 0.00000 | 0.00000 | ||
| 2331 | 2010.05.19 04:00 | modify | 778 | 0.02 | 0.85365 | 0.00000 | 0.86105 | ||
| 2332 | 2010.05.19 12:00 | buy | 779 | 0.04 | 0.84805 | 0.00000 | 0.00000 | ||
| 2333 | 2010.05.19 12:00 | modify | 779 | 0.04 | 0.84805 | 0.00000 | 0.85545 | ||
| 2334 | 2010.05.19 14:00 | buy | 780 | 0.08 | 0.84185 | 0.00000 | 0.00000 | ||
| 2335 | 2010.05.19 14:00 | modify | 780 | 0.08 | 0.84185 | 0.00000 | 0.84925 | ||
| 2336 | 2010.05.19 15:46 | close | 780 | 0.08 | 0.84920 | 0.00000 | 0.84925 | 58.24 | 15551.03 |
| 2337 | 2010.05.19 15:46 | close | 779 | 0.04 | 0.84920 | 0.00000 | 0.85545 | 4.32 | 15555.35 |
| 2338 | 2010.05.19 15:46 | close | 778 | 0.02 | 0.84920 | 0.00000 | 0.86105 | -9.04 | 15546.31 |
| 2339 | 2010.05.19 15:46 | close | 777 | 0.01 | 0.84920 | 0.00000 | 0.86930 | -12.77 | 15533.54 |
| 2340 | 2010.05.19 15:46 | close | 776 | 0.01 | 0.84920 | 0.00000 | 0.87290 | -16.37 | 15517.17 |
| 2341 | 2010.05.19 23:00 | sell | 781 | 0.01 | 0.84530 | 0.00000 | 0.00000 | ||
| 2342 | 2010.05.19 23:00 | modify | 781 | 0.01 | 0.84530 | 0.00000 | 0.83790 | ||
| 2343 | 2010.05.20 01:00 | sell | 782 | 0.01 | 0.84965 | 0.00000 | 0.00000 | ||
| 2344 | 2010.05.20 01:00 | modify | 782 | 0.01 | 0.84965 | 0.00000 | 0.84225 | ||
| 2345 | 2010.05.20 04:11 | close | 782 | 0.01 | 0.84350 | 0.00000 | 0.84225 | 6.08 | 15523.25 |
| 2346 | 2010.05.20 04:11 | close | 781 | 0.01 | 0.84350 | 0.00000 | 0.83790 | 1.73 | 15524.98 |
| 2347 | 2010.05.20 05:00 | buy | 783 | 0.01 | 0.84345 | 0.00000 | 0.00000 | ||
| 2348 | 2010.05.20 05:00 | modify | 783 | 0.01 | 0.84345 | 0.00000 | 0.85085 | ||
| 2349 | 2010.05.20 08:00 | buy | 784 | 0.01 | 0.84100 | 0.00000 | 0.00000 | ||
| 2350 | 2010.05.20 08:00 | modify | 784 | 0.01 | 0.84100 | 0.00000 | 0.84840 | ||
| 2351 | 2010.05.20 10:00 | buy | 785 | 0.02 | 0.83180 | 0.00000 | 0.00000 | ||
| 2352 | 2010.05.20 10:00 | modify | 785 | 0.02 | 0.83180 | 0.00000 | 0.83920 | ||
| 2353 | 2010.05.20 14:00 | buy | 786 | 0.04 | 0.82875 | 0.00000 | 0.00000 | ||
| 2354 | 2010.05.20 14:00 | modify | 786 | 0.04 | 0.82875 | 0.00000 | 0.83615 | ||
| 2355 | 2010.05.20 18:00 | buy | 787 | 0.08 | 0.81955 | 0.00000 | 0.00000 | ||
| 2356 | 2010.05.20 18:00 | modify | 787 | 0.08 | 0.81955 | 0.00000 | 0.82695 | ||
| 2357 | 2010.05.20 20:00 | buy | 788 | 0.14 | 0.81655 | 0.00000 | 0.00000 | ||
| 2358 | 2010.05.20 20:00 | modify | 788 | 0.14 | 0.81655 | 0.00000 | 0.82395 | ||
| 2359 | 2010.05.20 20:25 | close | 788 | 0.14 | 0.82260 | 0.00000 | 0.82395 | 83.72 | 15608.70 |
| 2360 | 2010.05.20 20:25 | close | 787 | 0.08 | 0.82260 | 0.00000 | 0.82695 | 23.84 | 15632.54 |
| 2361 | 2010.05.20 20:25 | close | 786 | 0.04 | 0.82260 | 0.00000 | 0.83615 | -24.88 | 15607.66 |
| 2362 | 2010.05.20 20:25 | close | 785 | 0.02 | 0.82260 | 0.00000 | 0.83920 | -18.54 | 15589.12 |
| 2363 | 2010.05.20 20:25 | close | 784 | 0.01 | 0.82260 | 0.00000 | 0.84840 | -18.47 | 15570.65 |
| 2364 | 2010.05.20 20:25 | close | 783 | 0.01 | 0.82260 | 0.00000 | 0.85085 | -20.92 | 15549.73 |
| 2365 | 2010.05.24 00:00 | sell | 789 | 0.01 | 0.83160 | 0.00000 | 0.00000 | ||
| 2366 | 2010.05.24 00:00 | modify | 789 | 0.01 | 0.83160 | 0.00000 | 0.82420 | ||
| 2367 | 2010.05.24 01:04 | sell | 790 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
| 2368 | 2010.05.24 01:04 | modify | 790 | 0.01 | 0.82910 | 0.00000 | 0.82170 | ||
| 2369 | 2010.05.24 03:28 | close | 790 | 0.01 | 0.82640 | 0.00000 | 0.82170 | 2.63 | 15552.36 |
| 2370 | 2010.05.24 03:28 | close | 789 | 0.01 | 0.82640 | 0.00000 | 0.82420 | 5.13 | 15557.49 |
| 2371 | 2010.05.24 04:00 | buy | 791 | 0.01 | 0.82300 | 0.00000 | 0.00000 | ||
| 2372 | 2010.05.24 04:00 | modify | 791 | 0.01 | 0.82300 | 0.00000 | 0.83040 | ||
| 2373 | 2010.05.24 05:00 | buy | 792 | 0.01 | 0.82550 | 0.00000 | 0.00000 | ||
| 2374 | 2010.05.24 05:00 | modify | 792 | 0.01 | 0.82550 | 0.00000 | 0.83290 | ||
| 2375 | 2010.05.24 05:44 | close | 792 | 0.01 | 0.82830 | 0.00000 | 0.83290 | 2.73 | 15560.22 |
| 2376 | 2010.05.24 05:44 | close | 791 | 0.01 | 0.82830 | 0.00000 | 0.83040 | 5.23 | 15565.45 |
| 2377 | 2010.05.24 06:00 | buy | 793 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 2378 | 2010.05.24 06:00 | modify | 793 | 0.01 | 0.82980 | 0.00000 | 0.83720 | ||
| 2379 | 2010.05.24 09:00 | buy | 794 | 0.01 | 0.82665 | 0.00000 | 0.00000 | ||
| 2380 | 2010.05.24 09:00 | modify | 794 | 0.01 | 0.82665 | 0.00000 | 0.83405 | ||
| 2381 | 2010.05.24 10:01 | close | 794 | 0.01 | 0.83225 | 0.00000 | 0.83405 | 5.53 | 15570.98 |
| 2382 | 2010.05.24 10:01 | close | 793 | 0.01 | 0.83225 | 0.00000 | 0.83720 | 2.38 | 15573.36 |
| 2383 | 2010.05.24 23:01 | buy | 795 | 0.01 | 0.82800 | 0.00000 | 0.00000 | ||
| 2384 | 2010.05.24 23:01 | modify | 795 | 0.01 | 0.82800 | 0.00000 | 0.83540 | ||
| 2385 | 2010.05.25 01:00 | buy | 796 | 0.01 | 0.82485 | 0.00000 | 0.00000 | ||
| 2386 | 2010.05.25 01:00 | modify | 796 | 0.01 | 0.82485 | 0.00000 | 0.83225 | ||
| 2387 | 2010.05.25 04:00 | buy | 797 | 0.02 | 0.82030 | 0.00000 | 0.00000 | ||
| 2388 | 2010.05.25 04:00 | modify | 797 | 0.02 | 0.82030 | 0.00000 | 0.82770 | ||
| 2389 | 2010.05.25 10:00 | buy | 798 | 0.04 | 0.81220 | 0.00000 | 0.00000 | ||
| 2390 | 2010.05.25 10:00 | modify | 798 | 0.04 | 0.81220 | 0.00000 | 0.81960 | ||
| 2391 | 2010.05.25 12:03 | buy | 799 | 0.08 | 0.80975 | 0.00000 | 0.00000 | ||
| 2392 | 2010.05.25 12:03 | modify | 799 | 0.08 | 0.80975 | 0.00000 | 0.81715 | ||
| 2393 | 2010.05.25 17:03 | close | 799 | 0.08 | 0.81535 | 0.00000 | 0.81715 | 44.24 | 15617.60 |
| 2394 | 2010.05.25 17:03 | close | 798 | 0.04 | 0.81535 | 0.00000 | 0.81960 | 12.32 | 15629.92 |
| 2395 | 2010.05.25 17:03 | close | 797 | 0.02 | 0.81535 | 0.00000 | 0.82770 | -10.04 | 15619.88 |
| 2396 | 2010.05.25 17:03 | close | 796 | 0.01 | 0.81535 | 0.00000 | 0.83225 | -9.57 | 15610.31 |
| 2397 | 2010.05.25 17:03 | close | 795 | 0.01 | 0.81535 | 0.00000 | 0.83540 | -12.72 | 15597.59 |
| 2398 | 2010.05.26 00:00 | sell | 800 | 0.01 | 0.82755 | 0.00000 | 0.00000 | ||
| 2399 | 2010.05.26 00:00 | modify | 800 | 0.01 | 0.82755 | 0.00000 | 0.82015 | ||
| 2400 | 2010.05.26 04:24 | t/p | 800 | 0.01 | 0.82015 | 0.00000 | 0.82015 | 7.33 | 15604.92 |
| 2401 | 2010.05.26 06:00 | buy | 801 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
| 2402 | 2010.05.26 06:00 | modify | 801 | 0.01 | 0.82260 | 0.00000 | 0.83000 | ||
| 2403 | 2010.05.26 07:00 | buy | 802 | 0.01 | 0.82565 | 0.00000 | 0.00000 | ||
| 2404 | 2010.05.26 07:00 | modify | 802 | 0.01 | 0.82565 | 0.00000 | 0.83305 | ||
| 2405 | 2010.05.26 11:02 | close | 802 | 0.01 | 0.82810 | 0.00000 | 0.83305 | 2.38 | 15607.30 |
| 2406 | 2010.05.26 11:02 | close | 801 | 0.01 | 0.82810 | 0.00000 | 0.83000 | 5.43 | 15612.73 |
| 2407 | 2010.05.26 23:00 | buy | 803 | 0.01 | 0.82320 | 0.00000 | 0.00000 | ||
| 2408 | 2010.05.26 23:00 | modify | 803 | 0.01 | 0.82320 | 0.00000 | 0.83060 | ||
| 2409 | 2010.05.27 02:04 | buy | 804 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
| 2410 | 2010.05.27 02:04 | modify | 804 | 0.01 | 0.82560 | 0.00000 | 0.83300 | ||
| 2411 | 2010.05.27 04:11 | close | 804 | 0.01 | 0.82835 | 0.00000 | 0.83300 | 2.68 | 15615.41 |
| 2412 | 2010.05.27 04:11 | close | 803 | 0.01 | 0.82835 | 0.00000 | 0.83060 | 5.08 | 15620.49 |
| 2413 | 2010.05.27 05:00 | buy | 805 | 0.01 | 0.82370 | 0.00000 | 0.00000 | ||
| 2414 | 2010.05.27 05:00 | modify | 805 | 0.01 | 0.82370 | 0.00000 | 0.83110 | ||
| 2415 | 2010.05.27 06:00 | close | 805 | 0.01 | 0.82640 | 0.00000 | 0.83110 | 2.63 | 15623.12 |
| 2416 | 2010.05.27 07:00 | sell | 806 | 0.01 | 0.82665 | 0.00000 | 0.00000 | ||
| 2417 | 2010.05.27 07:00 | modify | 806 | 0.01 | 0.82665 | 0.00000 | 0.81925 | ||
| 2418 | 2010.05.27 08:00 | sell | 807 | 0.01 | 0.83060 | 0.00000 | 0.00000 | ||
| 2419 | 2010.05.27 08:00 | modify | 807 | 0.01 | 0.83060 | 0.00000 | 0.82320 | ||
| 2420 | 2010.05.27 09:01 | sell | 808 | 0.02 | 0.83305 | 0.00000 | 0.00000 | ||
| 2421 | 2010.05.27 09:01 | modify | 808 | 0.02 | 0.83305 | 0.00000 | 0.82565 | ||
| 2422 | 2010.05.27 10:01 | sell | 809 | 0.04 | 0.83555 | 0.00000 | 0.00000 | ||
| 2423 | 2010.05.27 10:01 | modify | 809 | 0.04 | 0.83555 | 0.00000 | 0.82815 | ||
| 2424 | 2010.05.27 14:00 | sell | 810 | 0.08 | 0.84120 | 0.00000 | 0.00000 | ||
| 2425 | 2010.05.27 14:00 | modify | 810 | 0.08 | 0.84120 | 0.00000 | 0.83380 | ||
| 2426 | 2010.05.27 18:00 | sell | 811 | 0.14 | 0.84375 | 0.00000 | 0.00000 | ||
| 2427 | 2010.05.27 18:00 | modify | 811 | 0.14 | 0.84375 | 0.00000 | 0.83635 | ||
| 2428 | 2010.05.27 20:00 | sell | 812 | 0.24 | 0.84685 | 0.00000 | 0.00000 | ||
| 2429 | 2010.05.27 20:00 | modify | 812 | 0.24 | 0.84685 | 0.00000 | 0.83945 | ||
| 2430 | 2010.05.28 00:00 | sell | 813 | 0.41 | 0.85115 | 0.00000 | 0.00000 | ||
| 2431 | 2010.05.28 00:00 | modify | 813 | 0.41 | 0.85115 | 0.00000 | 0.84375 | ||
| 2432 | 2010.05.28 12:00 | sell | 814 | 0.69 | 0.85360 | 0.00000 | 0.00000 | ||
| 2433 | 2010.05.28 12:00 | modify | 814 | 0.69 | 0.85360 | 0.00000 | 0.84620 | ||
| 2434 | 2010.05.28 15:34 | close | 814 | 0.69 | 0.84930 | 0.00000 | 0.84620 | 291.87 | 15914.99 |
| 2435 | 2010.05.28 15:34 | close | 813 | 0.41 | 0.84930 | 0.00000 | 0.84375 | 72.98 | 15987.97 |
| 2436 | 2010.05.28 15:34 | close | 812 | 0.24 | 0.84930 | 0.00000 | 0.83945 | -60.48 | 15927.49 |
| 2437 | 2010.05.28 15:34 | close | 811 | 0.14 | 0.84930 | 0.00000 | 0.83635 | -78.68 | 15848.81 |
| 2438 | 2010.05.28 15:34 | close | 810 | 0.08 | 0.84930 | 0.00000 | 0.83380 | -65.36 | 15783.45 |
| 2439 | 2010.05.28 15:34 | close | 809 | 0.04 | 0.84930 | 0.00000 | 0.82815 | -55.28 | 15728.17 |
| 2440 | 2010.05.28 15:34 | close | 808 | 0.02 | 0.84930 | 0.00000 | 0.82565 | -32.64 | 15695.53 |
| 2441 | 2010.05.28 15:34 | close | 807 | 0.01 | 0.84930 | 0.00000 | 0.82320 | -18.77 | 15676.76 |
| 2442 | 2010.05.28 15:34 | close | 806 | 0.01 | 0.84930 | 0.00000 | 0.81925 | -22.72 | 15654.04 |
| 2443 | 2010.05.31 00:00 | sell | 815 | 0.01 | 0.84495 | 0.00000 | 0.00000 | ||
| 2444 | 2010.05.31 00:00 | modify | 815 | 0.01 | 0.84495 | 0.00000 | 0.83755 | ||
| 2445 | 2010.05.31 05:00 | sell | 816 | 0.01 | 0.84790 | 0.00000 | 0.00000 | ||
| 2446 | 2010.05.31 05:00 | modify | 816 | 0.01 | 0.84790 | 0.00000 | 0.84050 | ||
| 2447 | 2010.05.31 17:58 | close | 816 | 0.01 | 0.84240 | 0.00000 | 0.84050 | 5.43 | 15659.47 |
| 2448 | 2010.05.31 17:58 | close | 815 | 0.01 | 0.84240 | 0.00000 | 0.83755 | 2.48 | 15661.95 |
| 2449 | 2010.05.31 23:00 | sell | 817 | 0.01 | 0.84465 | 0.00000 | 0.00000 | ||
| 2450 | 2010.05.31 23:00 | modify | 817 | 0.01 | 0.84465 | 0.00000 | 0.83725 | ||
| 2451 | 2010.06.01 04:00 | close | 817 | 0.01 | 0.84060 | 0.00000 | 0.83725 | 3.98 | 15665.93 |
| 2452 | 2010.06.01 05:00 | buy | 818 | 0.01 | 0.83875 | 0.00000 | 0.00000 | ||
| 2453 | 2010.06.01 05:00 | modify | 818 | 0.01 | 0.83875 | 0.00000 | 0.84615 | ||
| 2454 | 2010.06.01 07:00 | buy | 819 | 0.01 | 0.83625 | 0.00000 | 0.00000 | ||
| 2455 | 2010.06.01 07:00 | modify | 819 | 0.01 | 0.83625 | 0.00000 | 0.84365 | ||
| 2456 | 2010.06.01 11:00 | buy | 820 | 0.02 | 0.83345 | 0.00000 | 0.00000 | ||
| 2457 | 2010.06.01 11:00 | modify | 820 | 0.02 | 0.83345 | 0.00000 | 0.84085 | ||
| 2458 | 2010.06.01 17:01 | close | 820 | 0.02 | 0.83865 | 0.00000 | 0.84085 | 10.26 | 15676.19 |
| 2459 | 2010.06.01 17:27 | close | 819 | 0.01 | 0.84145 | 0.00000 | 0.84365 | 5.13 | 15681.32 |
| 2460 | 2010.06.01 17:27 | close | 818 | 0.01 | 0.84145 | 0.00000 | 0.84615 | 2.63 | 15683.95 |
| 2461 | 2010.06.01 23:00 | buy | 821 | 0.01 | 0.83320 | 0.00000 | 0.00000 | ||
| 2462 | 2010.06.01 23:00 | modify | 821 | 0.01 | 0.83320 | 0.00000 | 0.84060 | ||
| 2463 | 2010.06.02 04:00 | buy | 822 | 0.01 | 0.83625 | 0.00000 | 0.00000 | ||
| 2464 | 2010.06.02 04:00 | modify | 822 | 0.01 | 0.83625 | 0.00000 | 0.84365 | ||
| 2465 | 2010.06.02 08:00 | buy | 823 | 0.02 | 0.83010 | 0.00000 | 0.00000 | ||
| 2466 | 2010.06.02 08:00 | modify | 823 | 0.02 | 0.83010 | 0.00000 | 0.83750 | ||
| 2467 | 2010.06.02 10:00 | buy | 824 | 0.04 | 0.83335 | 0.00000 | 0.00000 | ||
| 2468 | 2010.06.02 10:00 | modify | 824 | 0.04 | 0.83335 | 0.00000 | 0.84075 | ||
| 2469 | 2010.06.02 10:21 | close | 824 | 0.04 | 0.83600 | 0.00000 | 0.84075 | 10.32 | 15694.27 |
| 2470 | 2010.06.02 10:21 | close | 823 | 0.02 | 0.83600 | 0.00000 | 0.83750 | 11.66 | 15705.93 |
| 2471 | 2010.06.02 10:21 | close | 822 | 0.01 | 0.83600 | 0.00000 | 0.84365 | -0.32 | 15705.61 |
| 2472 | 2010.06.02 10:21 | close | 821 | 0.01 | 0.83600 | 0.00000 | 0.84060 | 2.73 | 15708.34 |
| 2473 | 2010.06.02 23:00 | sell | 825 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 2474 | 2010.06.02 23:00 | modify | 825 | 0.01 | 0.84185 | 0.00000 | 0.83445 | ||
| 2475 | 2010.06.03 04:02 | sell | 826 | 0.01 | 0.84435 | 0.00000 | 0.00000 | ||
| 2476 | 2010.06.03 04:02 | modify | 826 | 0.01 | 0.84435 | 0.00000 | 0.83695 | ||
| 2477 | 2010.06.03 08:00 | sell | 827 | 0.02 | 0.84685 | 0.00000 | 0.00000 | ||
| 2478 | 2010.06.03 08:00 | modify | 827 | 0.02 | 0.84685 | 0.00000 | 0.83945 | ||
| 2479 | 2010.06.03 10:02 | sell | 828 | 0.04 | 0.84930 | 0.00000 | 0.00000 | ||
| 2480 | 2010.06.03 10:02 | modify | 828 | 0.04 | 0.84930 | 0.00000 | 0.84190 | ||
| 2481 | 2010.06.03 12:02 | sell | 829 | 0.08 | 0.85175 | 0.00000 | 0.00000 | ||
| 2482 | 2010.06.03 12:02 | modify | 829 | 0.08 | 0.85175 | 0.00000 | 0.84435 | ||
| 2483 | 2010.06.03 13:15 | close | 829 | 0.08 | 0.84785 | 0.00000 | 0.84435 | 30.64 | 15738.98 |
| 2484 | 2010.06.03 13:15 | close | 828 | 0.04 | 0.84785 | 0.00000 | 0.84190 | 5.52 | 15744.50 |
| 2485 | 2010.06.03 13:15 | close | 827 | 0.02 | 0.84785 | 0.00000 | 0.83945 | -2.14 | 15742.36 |
| 2486 | 2010.06.03 13:15 | close | 826 | 0.01 | 0.84785 | 0.00000 | 0.83695 | -3.57 | 15738.79 |
| 2487 | 2010.06.03 13:15 | close | 825 | 0.01 | 0.84785 | 0.00000 | 0.83445 | -6.07 | 15732.72 |
| 2488 | 2010.06.04 00:02 | sell | 830 | 0.01 | 0.84475 | 0.00000 | 0.00000 | ||
| 2489 | 2010.06.04 00:02 | modify | 830 | 0.01 | 0.84475 | 0.00000 | 0.83735 | ||
| 2490 | 2010.06.04 14:00 | sell | 831 | 0.01 | 0.84230 | 0.00000 | 0.00000 | ||
| 2491 | 2010.06.04 14:00 | modify | 831 | 0.01 | 0.84230 | 0.00000 | 0.83490 | ||
| 2492 | 2010.06.04 14:08 | close | 831 | 0.01 | 0.83955 | 0.00000 | 0.83490 | 2.68 | 15735.40 |
| 2493 | 2010.06.04 14:08 | close | 830 | 0.01 | 0.83955 | 0.00000 | 0.83735 | 5.13 | 15740.53 |
| 2494 | 2010.06.07 23:00 | buy | 832 | 0.01 | 0.81080 | 0.00000 | 0.00000 | ||
| 2495 | 2010.06.07 23:00 | modify | 832 | 0.01 | 0.81080 | 0.00000 | 0.81820 | ||
| 2496 | 2010.06.08 04:00 | close | 832 | 0.01 | 0.81515 | 0.00000 | 0.81820 | 4.28 | 15744.81 |
| 2497 | 2010.06.08 05:00 | sell | 833 | 0.01 | 0.81780 | 0.00000 | 0.00000 | ||
| 2498 | 2010.06.08 05:00 | modify | 833 | 0.01 | 0.81780 | 0.00000 | 0.81040 | ||
| 2499 | 2010.06.08 12:00 | close | 833 | 0.01 | 0.81470 | 0.00000 | 0.81040 | 3.03 | 15747.84 |
| 2500 | 2010.06.08 23:00 | sell | 834 | 0.01 | 0.82710 | 0.00000 | 0.00000 | ||
| 2501 | 2010.06.08 23:00 | modify | 834 | 0.01 | 0.82710 | 0.00000 | 0.81970 | ||
| 2502 | 2010.06.09 03:00 | sell | 835 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
| 2503 | 2010.06.09 03:00 | modify | 835 | 0.01 | 0.82425 | 0.00000 | 0.81685 | ||
| 2504 | 2010.06.09 03:40 | close | 835 | 0.01 | 0.82170 | 0.00000 | 0.81685 | 2.48 | 15750.32 |
| 2505 | 2010.06.09 03:40 | close | 834 | 0.01 | 0.82170 | 0.00000 | 0.81970 | 5.33 | 15755.65 |
| 2506 | 2010.06.09 04:00 | buy | 836 | 0.01 | 0.82315 | 0.00000 | 0.00000 | ||
| 2507 | 2010.06.09 04:00 | modify | 836 | 0.01 | 0.82315 | 0.00000 | 0.83055 | ||
| 2508 | 2010.06.09 10:00 | close | 836 | 0.01 | 0.82640 | 0.00000 | 0.83055 | 3.18 | 15758.83 |
| 2509 | 2010.06.09 23:00 | buy | 837 | 0.01 | 0.82785 | 0.00000 | 0.00000 | ||
| 2510 | 2010.06.09 23:00 | modify | 837 | 0.01 | 0.82785 | 0.00000 | 0.83525 | ||
| 2511 | 2010.06.10 03:00 | buy | 838 | 0.01 | 0.83090 | 0.00000 | 0.00000 | ||
| 2512 | 2010.06.10 03:00 | modify | 838 | 0.01 | 0.83090 | 0.00000 | 0.83830 | ||
| 2513 | 2010.06.10 04:54 | close | 838 | 0.01 | 0.83335 | 0.00000 | 0.83830 | 2.38 | 15761.21 |
| 2514 | 2010.06.10 04:54 | close | 837 | 0.01 | 0.83335 | 0.00000 | 0.83525 | 5.43 | 15766.64 |
| 2515 | 2010.06.10 05:00 | sell | 839 | 0.01 | 0.83345 | 0.00000 | 0.00000 | ||
| 2516 | 2010.06.10 05:00 | modify | 839 | 0.01 | 0.83345 | 0.00000 | 0.82605 | ||
| 2517 | 2010.06.10 07:00 | sell | 840 | 0.01 | 0.83840 | 0.00000 | 0.00000 | ||
| 2518 | 2010.06.10 07:00 | modify | 840 | 0.01 | 0.83840 | 0.00000 | 0.83100 | ||
| 2519 | 2010.06.10 11:00 | sell | 841 | 0.02 | 0.83600 | 0.00000 | 0.00000 | ||
| 2520 | 2010.06.10 11:00 | modify | 841 | 0.02 | 0.83600 | 0.00000 | 0.82860 | ||
| 2521 | 2010.06.10 14:00 | sell | 842 | 0.04 | 0.84375 | 0.00000 | 0.00000 | ||
| 2522 | 2010.06.10 14:00 | modify | 842 | 0.04 | 0.84375 | 0.00000 | 0.83635 | ||
| 2523 | 2010.06.10 18:00 | sell | 843 | 0.08 | 0.84655 | 0.00000 | 0.00000 | ||
| 2524 | 2010.06.10 18:00 | modify | 843 | 0.08 | 0.84655 | 0.00000 | 0.83915 | ||
| 2525 | 2010.06.11 00:00 | sell | 844 | 0.14 | 0.84990 | 0.00000 | 0.00000 | ||
| 2526 | 2010.06.11 00:00 | modify | 844 | 0.14 | 0.84990 | 0.00000 | 0.84250 | ||
| 2527 | 2010.06.11 05:22 | close | 844 | 0.14 | 0.84545 | 0.00000 | 0.84250 | 61.32 | 15827.96 |
| 2528 | 2010.06.11 05:22 | close | 843 | 0.08 | 0.84545 | 0.00000 | 0.83915 | 8.24 | 15836.20 |
| 2529 | 2010.06.11 05:22 | close | 842 | 0.04 | 0.84545 | 0.00000 | 0.83635 | -7.08 | 15829.12 |
| 2530 | 2010.06.11 05:22 | close | 841 | 0.02 | 0.84545 | 0.00000 | 0.82860 | -19.04 | 15810.08 |
| 2531 | 2010.06.11 05:22 | close | 840 | 0.01 | 0.84545 | 0.00000 | 0.83100 | -7.12 | 15802.96 |
| 2532 | 2010.06.11 05:22 | close | 839 | 0.01 | 0.84545 | 0.00000 | 0.82605 | -12.07 | 15790.89 |
| 2533 | 2010.06.11 06:00 | sell | 845 | 0.01 | 0.84570 | 0.00000 | 0.00000 | ||
| 2534 | 2010.06.11 06:00 | modify | 845 | 0.01 | 0.84570 | 0.00000 | 0.83830 | ||
| 2535 | 2010.06.11 18:00 | sell | 846 | 0.01 | 0.84910 | 0.00000 | 0.00000 | ||
| 2536 | 2010.06.11 18:00 | modify | 846 | 0.01 | 0.84910 | 0.00000 | 0.84170 | ||
| 2537 | 2010.06.14 00:01 | sell | 847 | 0.02 | 0.85295 | 0.00000 | 0.00000 | ||
| 2538 | 2010.06.14 00:01 | modify | 847 | 0.02 | 0.85295 | 0.00000 | 0.84555 | ||
| 2539 | 2010.06.14 04:00 | sell | 848 | 0.04 | 0.85535 | 0.00000 | 0.00000 | ||
| 2540 | 2010.06.14 04:00 | modify | 848 | 0.04 | 0.85535 | 0.00000 | 0.84795 | ||
| 2541 | 2010.06.14 12:02 | sell | 849 | 0.08 | 0.85780 | 0.00000 | 0.00000 | ||
| 2542 | 2010.06.14 12:02 | modify | 849 | 0.08 | 0.85780 | 0.00000 | 0.85040 | ||
| 2543 | 2010.06.14 16:00 | sell | 850 | 0.14 | 0.86285 | 0.00000 | 0.00000 | ||
| 2544 | 2010.06.14 16:00 | modify | 850 | 0.14 | 0.86285 | 0.00000 | 0.85545 | ||
| 2545 | 2010.06.15 00:07 | close | 850 | 0.14 | 0.85790 | 0.00000 | 0.85545 | 68.32 | 15859.21 |
| 2546 | 2010.06.15 00:07 | close | 849 | 0.08 | 0.85790 | 0.00000 | 0.85040 | -1.36 | 15857.85 |
| 2547 | 2010.06.15 00:07 | close | 848 | 0.04 | 0.85790 | 0.00000 | 0.84795 | -10.48 | 15847.37 |
| 2548 | 2010.06.15 00:07 | close | 847 | 0.02 | 0.85790 | 0.00000 | 0.84555 | -10.04 | 15837.33 |
| 2549 | 2010.06.15 00:07 | close | 846 | 0.01 | 0.85790 | 0.00000 | 0.84170 | -8.87 | 15828.46 |
| 2550 | 2010.06.15 00:07 | close | 845 | 0.01 | 0.85790 | 0.00000 | 0.83830 | -12.27 | 15816.19 |
| 2551 | 2010.06.15 02:00 | sell | 851 | 0.01 | 0.85855 | 0.00000 | 0.00000 | ||
| 2552 | 2010.06.15 02:00 | modify | 851 | 0.01 | 0.85855 | 0.00000 | 0.85115 | ||
| 2553 | 2010.06.15 05:00 | close | 851 | 0.01 | 0.85555 | 0.00000 | 0.85115 | 2.93 | 15819.12 |
| 2554 | 2010.06.15 06:00 | buy | 852 | 0.01 | 0.85590 | 0.00000 | 0.00000 | ||
| 2555 | 2010.06.15 06:00 | modify | 852 | 0.01 | 0.85590 | 0.00000 | 0.86330 | ||
| 2556 | 2010.06.15 10:00 | buy | 853 | 0.01 | 0.85125 | 0.00000 | 0.00000 | ||
| 2557 | 2010.06.15 10:00 | modify | 853 | 0.01 | 0.85125 | 0.00000 | 0.85865 | ||
| 2558 | 2010.06.15 12:52 | close | 853 | 0.01 | 0.85760 | 0.00000 | 0.85865 | 6.28 | 15825.40 |
| 2559 | 2010.06.15 12:52 | close | 852 | 0.01 | 0.85760 | 0.00000 | 0.86330 | 1.63 | 15827.03 |
| 2560 | 2010.06.16 00:00 | sell | 854 | 0.01 | 0.86515 | 0.00000 | 0.00000 | ||
| 2561 | 2010.06.16 00:00 | modify | 854 | 0.01 | 0.86515 | 0.00000 | 0.85775 | ||
| 2562 | 2010.06.16 11:00 | close | 854 | 0.01 | 0.86270 | 0.00000 | 0.85775 | 2.38 | 15829.41 |
| 2563 | 2010.06.16 23:01 | sell | 855 | 0.01 | 0.86310 | 0.00000 | 0.00000 | ||
| 2564 | 2010.06.16 23:01 | modify | 855 | 0.01 | 0.86310 | 0.00000 | 0.85570 | ||
| 2565 | 2010.06.17 05:00 | close | 855 | 0.01 | 0.85970 | 0.00000 | 0.85570 | 3.33 | 15832.74 |
| 2566 | 2010.06.17 23:00 | sell | 856 | 0.01 | 0.86775 | 0.00000 | 0.00000 | ||
| 2567 | 2010.06.17 23:00 | modify | 856 | 0.01 | 0.86775 | 0.00000 | 0.86035 | ||
| 2568 | 2010.06.18 19:00 | sell | 857 | 0.01 | 0.87020 | 0.00000 | 0.00000 | ||
| 2569 | 2010.06.18 19:00 | modify | 857 | 0.01 | 0.87020 | 0.00000 | 0.86280 | ||
| 2570 | 2010.06.21 00:00 | sell | 858 | 0.02 | 0.88105 | 0.00000 | 0.00000 | ||
| 2571 | 2010.06.21 00:00 | modify | 858 | 0.02 | 0.88105 | 0.00000 | 0.87365 | ||
| 2572 | 2010.06.21 10:00 | sell | 859 | 0.04 | 0.88465 | 0.00000 | 0.00000 | ||
| 2573 | 2010.06.21 10:00 | modify | 859 | 0.04 | 0.88465 | 0.00000 | 0.87725 | ||
| 2574 | 2010.06.21 20:46 | t/p | 859 | 0.04 | 0.87725 | 0.00000 | 0.87725 | 29.32 | 15862.06 |
| 2575 | 2010.06.22 08:00 | sell | 860 | 0.04 | 0.87760 | 0.00000 | 0.00000 | ||
| 2576 | 2010.06.22 08:00 | modify | 860 | 0.04 | 0.87760 | 0.00000 | 0.87020 | ||
| 2577 | 2010.06.22 21:45 | t/p | 858 | 0.02 | 0.87365 | 0.00000 | 0.87365 | 14.66 | 15876.72 |
| 2578 | 2010.06.22 22:00 | close | 860 | 0.04 | 0.87395 | 0.00000 | 0.87020 | 14.32 | 15891.04 |
| 2579 | 2010.06.22 23:00 | buy | 861 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
| 2580 | 2010.06.22 23:00 | modify | 861 | 0.01 | 0.87265 | 0.00000 | 0.88005 | ||
| 2581 | 2010.06.22 23:00 | close | 857 | 0.01 | 0.87265 | 0.00000 | 0.86280 | -2.52 | 15888.52 |
| 2582 | 2010.06.23 04:03 | buy | 862 | 0.01 | 0.87020 | 0.00000 | 0.00000 | ||
| 2583 | 2010.06.23 04:03 | modify | 862 | 0.01 | 0.87020 | 0.00000 | 0.87760 | ||
| 2584 | 2010.06.23 04:03 | close | 856 | 0.01 | 0.87020 | 0.00000 | 0.86035 | -2.52 | 15886.00 |
| 2585 | 2010.06.23 15:16 | close | 862 | 0.01 | 0.87540 | 0.00000 | 0.87760 | 5.13 | 15891.13 |
| 2586 | 2010.06.23 15:16 | close | 861 | 0.01 | 0.87540 | 0.00000 | 0.88005 | 2.68 | 15893.81 |
| 2587 | 2010.06.23 23:00 | sell | 863 | 0.01 | 0.87285 | 0.00000 | 0.00000 | ||
| 2588 | 2010.06.23 23:00 | modify | 863 | 0.01 | 0.87285 | 0.00000 | 0.86545 | ||
| 2589 | 2010.06.24 04:00 | sell | 864 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
| 2590 | 2010.06.24 04:00 | modify | 864 | 0.01 | 0.87660 | 0.00000 | 0.86920 | ||
| 2591 | 2010.06.24 10:24 | close | 864 | 0.01 | 0.87065 | 0.00000 | 0.86920 | 5.88 | 15899.69 |
| 2592 | 2010.06.24 10:24 | close | 863 | 0.01 | 0.87065 | 0.00000 | 0.86545 | 2.13 | 15901.82 |
| 2593 | 2010.06.25 02:00 | buy | 865 | 0.01 | 0.86725 | 0.00000 | 0.00000 | ||
| 2594 | 2010.06.25 02:00 | modify | 865 | 0.01 | 0.86725 | 0.00000 | 0.87465 | ||
| 2595 | 2010.06.25 04:01 | buy | 866 | 0.01 | 0.86475 | 0.00000 | 0.00000 | ||
| 2596 | 2010.06.25 04:01 | modify | 866 | 0.01 | 0.86475 | 0.00000 | 0.87215 | ||
| 2597 | 2010.06.25 08:00 | buy | 867 | 0.02 | 0.86180 | 0.00000 | 0.00000 | ||
| 2598 | 2010.06.25 08:00 | modify | 867 | 0.02 | 0.86180 | 0.00000 | 0.86920 | ||
| 2599 | 2010.06.25 16:14 | close | 867 | 0.02 | 0.86785 | 0.00000 | 0.86920 | 11.96 | 15913.78 |
| 2600 | 2010.06.25 16:14 | close | 866 | 0.01 | 0.86785 | 0.00000 | 0.87215 | 3.03 | 15916.81 |
| 2601 | 2010.06.25 16:14 | close | 865 | 0.01 | 0.86785 | 0.00000 | 0.87465 | 0.53 | 15917.34 |
| 2602 | 2010.06.28 00:00 | sell | 868 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 2603 | 2010.06.28 00:00 | modify | 868 | 0.01 | 0.87325 | 0.00000 | 0.86585 | ||
| 2604 | 2010.06.28 04:00 | sell | 869 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 2605 | 2010.06.28 04:00 | modify | 869 | 0.01 | 0.87670 | 0.00000 | 0.86930 | ||
| 2606 | 2010.06.28 20:33 | close | 869 | 0.01 | 0.87100 | 0.00000 | 0.86930 | 5.63 | 15922.97 |
| 2607 | 2010.06.28 20:33 | close | 868 | 0.01 | 0.87100 | 0.00000 | 0.86585 | 2.18 | 15925.15 |
| 2608 | 2010.06.28 23:00 | buy | 870 | 0.01 | 0.87225 | 0.00000 | 0.00000 | ||
| 2609 | 2010.06.28 23:00 | modify | 870 | 0.01 | 0.87225 | 0.00000 | 0.87965 | ||
| 2610 | 2010.06.29 02:00 | buy | 871 | 0.01 | 0.86960 | 0.00000 | 0.00000 | ||
| 2611 | 2010.06.29 02:00 | modify | 871 | 0.01 | 0.86960 | 0.00000 | 0.87700 | ||
| 2612 | 2010.06.29 07:00 | buy | 872 | 0.02 | 0.86715 | 0.00000 | 0.00000 | ||
| 2613 | 2010.06.29 07:00 | modify | 872 | 0.02 | 0.86715 | 0.00000 | 0.87455 | ||
| 2614 | 2010.06.29 10:00 | buy | 873 | 0.04 | 0.86425 | 0.00000 | 0.00000 | ||
| 2615 | 2010.06.29 10:00 | modify | 873 | 0.04 | 0.86425 | 0.00000 | 0.87165 | ||
| 2616 | 2010.06.29 12:00 | buy | 874 | 0.08 | 0.85740 | 0.00000 | 0.00000 | ||
| 2617 | 2010.06.29 12:00 | modify | 874 | 0.08 | 0.85740 | 0.00000 | 0.86480 | ||
| 2618 | 2010.06.29 18:00 | buy | 875 | 0.14 | 0.85365 | 0.00000 | 0.00000 | ||
| 2619 | 2010.06.29 18:00 | modify | 875 | 0.14 | 0.85365 | 0.00000 | 0.86105 | ||
| 2620 | 2010.06.30 00:00 | buy | 876 | 0.24 | 0.84865 | 0.00000 | 0.00000 | ||
| 2621 | 2010.06.30 00:00 | modify | 876 | 0.24 | 0.84865 | 0.00000 | 0.85605 | ||
| 2622 | 2010.06.30 09:43 | close | 876 | 0.24 | 0.85445 | 0.00000 | 0.85605 | 137.52 | 16062.67 |
| 2623 | 2010.06.30 09:43 | close | 875 | 0.14 | 0.85445 | 0.00000 | 0.86105 | 10.22 | 16072.89 |
| 2624 | 2010.06.30 09:43 | close | 874 | 0.08 | 0.85445 | 0.00000 | 0.86480 | -24.16 | 16048.73 |
| 2625 | 2010.06.30 09:43 | close | 873 | 0.04 | 0.85445 | 0.00000 | 0.87165 | -39.48 | 16009.25 |
| 2626 | 2010.06.30 09:43 | close | 872 | 0.02 | 0.85445 | 0.00000 | 0.87455 | -25.54 | 15983.71 |
| 2627 | 2010.06.30 09:43 | close | 871 | 0.01 | 0.85445 | 0.00000 | 0.87700 | -15.22 | 15968.49 |
| 2628 | 2010.06.30 09:43 | close | 870 | 0.01 | 0.85445 | 0.00000 | 0.87965 | -17.87 | 15950.62 |
| 2629 | 2010.07.01 23:00 | sell | 877 | 0.01 | 0.84345 | 0.00000 | 0.00000 | ||
| 2630 | 2010.07.01 23:00 | modify | 877 | 0.01 | 0.84345 | 0.00000 | 0.83605 | ||
| 2631 | 2010.07.02 01:00 | sell | 878 | 0.01 | 0.84795 | 0.00000 | 0.00000 | ||
| 2632 | 2010.07.02 01:00 | modify | 878 | 0.01 | 0.84795 | 0.00000 | 0.84055 | ||
| 2633 | 2010.07.02 18:42 | close | 878 | 0.01 | 0.84175 | 0.00000 | 0.84055 | 6.13 | 15956.75 |
| 2634 | 2010.07.02 18:42 | close | 877 | 0.01 | 0.84175 | 0.00000 | 0.83605 | 1.63 | 15958.38 |
| 2635 | 2010.07.05 00:00 | buy | 879 | 0.01 | 0.84060 | 0.00000 | 0.00000 | ||
| 2636 | 2010.07.05 00:00 | modify | 879 | 0.01 | 0.84060 | 0.00000 | 0.84800 | ||
| 2637 | 2010.07.05 05:00 | buy | 880 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 2638 | 2010.07.05 05:00 | modify | 880 | 0.01 | 0.84315 | 0.00000 | 0.85055 | ||
| 2639 | 2010.07.05 09:23 | close | 880 | 0.01 | 0.84585 | 0.00000 | 0.85055 | 2.63 | 15961.01 |
| 2640 | 2010.07.05 09:23 | close | 879 | 0.01 | 0.84585 | 0.00000 | 0.84800 | 5.18 | 15966.19 |
| 2641 | 2010.07.06 00:00 | sell | 881 | 0.01 | 0.83880 | 0.00000 | 0.00000 | ||
| 2642 | 2010.07.06 00:00 | modify | 881 | 0.01 | 0.83880 | 0.00000 | 0.83140 | ||
| 2643 | 2010.07.06 03:00 | close | 881 | 0.01 | 0.83565 | 0.00000 | 0.83140 | 3.08 | 15969.27 |
| 2644 | 2010.07.06 04:00 | buy | 882 | 0.01 | 0.83335 | 0.00000 | 0.00000 | ||
| 2645 | 2010.07.06 04:00 | modify | 882 | 0.01 | 0.83335 | 0.00000 | 0.84075 | ||
| 2646 | 2010.07.06 06:00 | buy | 883 | 0.01 | 0.83680 | 0.00000 | 0.00000 | ||
| 2647 | 2010.07.06 06:00 | modify | 883 | 0.01 | 0.83680 | 0.00000 | 0.84420 | ||
| 2648 | 2010.07.06 07:42 | close | 883 | 0.01 | 0.83915 | 0.00000 | 0.84420 | 2.28 | 15971.55 |
| 2649 | 2010.07.06 07:42 | close | 882 | 0.01 | 0.83915 | 0.00000 | 0.84075 | 5.73 | 15977.28 |
| 2650 | 2010.07.07 00:00 | sell | 884 | 0.01 | 0.85270 | 0.00000 | 0.00000 | ||
| 2651 | 2010.07.07 00:00 | modify | 884 | 0.01 | 0.85270 | 0.00000 | 0.84530 | ||
| 2652 | 2010.07.07 04:00 | close | 884 | 0.01 | 0.85015 | 0.00000 | 0.84530 | 2.48 | 15979.76 |
| 2653 | 2010.07.07 05:00 | buy | 885 | 0.01 | 0.84960 | 0.00000 | 0.00000 | ||
| 2654 | 2010.07.07 05:00 | modify | 885 | 0.01 | 0.84960 | 0.00000 | 0.85700 | ||
| 2655 | 2010.07.07 17:00 | close | 885 | 0.01 | 0.85275 | 0.00000 | 0.85700 | 3.08 | 15982.84 |
| 2656 | 2010.07.08 00:00 | sell | 886 | 0.01 | 0.86415 | 0.00000 | 0.00000 | ||
| 2657 | 2010.07.08 00:00 | modify | 886 | 0.01 | 0.86415 | 0.00000 | 0.85675 | ||
| 2658 | 2010.07.08 04:00 | sell | 887 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
| 2659 | 2010.07.08 04:00 | modify | 887 | 0.01 | 0.86655 | 0.00000 | 0.85915 | ||
| 2660 | 2010.07.08 06:00 | sell | 888 | 0.02 | 0.87330 | 0.00000 | 0.00000 | ||
| 2661 | 2010.07.08 06:00 | modify | 888 | 0.02 | 0.87330 | 0.00000 | 0.86590 | ||
| 2662 | 2010.07.08 16:00 | sell | 889 | 0.04 | 0.87730 | 0.00000 | 0.00000 | ||
| 2663 | 2010.07.08 16:00 | modify | 889 | 0.04 | 0.87730 | 0.00000 | 0.86990 | ||
| 2664 | 2010.07.08 18:46 | close | 889 | 0.04 | 0.87020 | 0.00000 | 0.86990 | 28.12 | 16010.96 |
| 2665 | 2010.07.08 18:46 | close | 888 | 0.02 | 0.87020 | 0.00000 | 0.86590 | 6.06 | 16017.02 |
| 2666 | 2010.07.08 18:46 | close | 887 | 0.01 | 0.87020 | 0.00000 | 0.85915 | -3.72 | 16013.30 |
| 2667 | 2010.07.08 18:46 | close | 886 | 0.01 | 0.87020 | 0.00000 | 0.85675 | -6.12 | 16007.18 |
| 2668 | 2010.07.08 23:00 | sell | 890 | 0.01 | 0.87615 | 0.00000 | 0.00000 | ||
| 2669 | 2010.07.08 23:00 | modify | 890 | 0.01 | 0.87615 | 0.00000 | 0.86875 | ||
| 2670 | 2010.07.09 12:02 | close | 890 | 0.01 | 0.87370 | 0.00000 | 0.86875 | 2.38 | 16009.56 |
| 2671 | 2010.07.12 00:00 | sell | 891 | 0.01 | 0.87730 | 0.00000 | 0.00000 | ||
| 2672 | 2010.07.12 00:00 | modify | 891 | 0.01 | 0.87730 | 0.00000 | 0.86990 | ||
| 2673 | 2010.07.12 05:00 | close | 891 | 0.01 | 0.87425 | 0.00000 | 0.86990 | 2.98 | 16012.54 |
| 2674 | 2010.07.12 06:00 | buy | 892 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 2675 | 2010.07.12 06:00 | modify | 892 | 0.01 | 0.87510 | 0.00000 | 0.88250 | ||
| 2676 | 2010.07.12 10:00 | buy | 893 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
| 2677 | 2010.07.12 10:00 | modify | 893 | 0.01 | 0.87220 | 0.00000 | 0.87960 | ||
| 2678 | 2010.07.13 03:06 | close | 893 | 0.01 | 0.87760 | 0.00000 | 0.87960 | 5.33 | 16017.87 |
| 2679 | 2010.07.13 03:06 | close | 892 | 0.01 | 0.87760 | 0.00000 | 0.88250 | 2.43 | 16020.30 |
| 2680 | 2010.07.13 04:00 | sell | 894 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 2681 | 2010.07.13 04:00 | modify | 894 | 0.01 | 0.87720 | 0.00000 | 0.86980 | ||
| 2682 | 2010.07.13 06:00 | close | 894 | 0.01 | 0.87435 | 0.00000 | 0.86980 | 2.78 | 16023.08 |
| 2683 | 2010.07.13 07:00 | buy | 895 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 2684 | 2010.07.13 07:00 | modify | 895 | 0.01 | 0.87295 | 0.00000 | 0.88035 | ||
| 2685 | 2010.07.13 10:00 | buy | 896 | 0.01 | 0.87055 | 0.00000 | 0.00000 | ||
| 2686 | 2010.07.13 10:00 | modify | 896 | 0.01 | 0.87055 | 0.00000 | 0.87795 | ||
| 2687 | 2010.07.13 14:20 | close | 896 | 0.01 | 0.87570 | 0.00000 | 0.87795 | 5.08 | 16028.16 |
| 2688 | 2010.07.13 14:20 | close | 895 | 0.01 | 0.87570 | 0.00000 | 0.88035 | 2.68 | 16030.84 |
| 2689 | 2010.07.14 00:00 | sell | 897 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
| 2690 | 2010.07.14 00:00 | modify | 897 | 0.01 | 0.88305 | 0.00000 | 0.87565 | ||
| 2691 | 2010.07.14 16:00 | close | 897 | 0.01 | 0.88065 | 0.00000 | 0.87565 | 2.33 | 16033.17 |
| 2692 | 2010.07.14 23:00 | sell | 898 | 0.01 | 0.88320 | 0.00000 | 0.00000 | ||
| 2693 | 2010.07.14 23:00 | modify | 898 | 0.01 | 0.88320 | 0.00000 | 0.87580 | ||
| 2694 | 2010.07.15 03:01 | close | 898 | 0.01 | 0.88075 | 0.00000 | 0.87580 | 2.38 | 16035.55 |
| 2695 | 2010.07.15 04:01 | buy | 899 | 0.01 | 0.87915 | 0.00000 | 0.00000 | ||
| 2696 | 2010.07.15 04:01 | modify | 899 | 0.01 | 0.87915 | 0.00000 | 0.88655 | ||
| 2697 | 2010.07.15 05:01 | buy | 900 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 2698 | 2010.07.15 05:01 | modify | 900 | 0.01 | 0.88170 | 0.00000 | 0.88910 | ||
| 2699 | 2010.07.15 05:24 | close | 900 | 0.01 | 0.88445 | 0.00000 | 0.88910 | 2.68 | 16038.23 |
| 2700 | 2010.07.15 05:24 | close | 899 | 0.01 | 0.88445 | 0.00000 | 0.88655 | 5.23 | 16043.46 |
| 2701 | 2010.07.15 06:01 | buy | 901 | 0.01 | 0.88255 | 0.00000 | 0.00000 | ||
| 2702 | 2010.07.15 06:01 | modify | 901 | 0.01 | 0.88255 | 0.00000 | 0.88995 | ||
| 2703 | 2010.07.15 10:00 | buy | 902 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
| 2704 | 2010.07.15 10:00 | modify | 902 | 0.01 | 0.87790 | 0.00000 | 0.88530 | ||
| 2705 | 2010.07.15 15:06 | close | 902 | 0.01 | 0.88420 | 0.00000 | 0.88530 | 6.23 | 16049.69 |
| 2706 | 2010.07.15 15:06 | close | 901 | 0.01 | 0.88420 | 0.00000 | 0.88995 | 1.58 | 16051.27 |
| 2707 | 2010.07.15 23:00 | sell | 903 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
| 2708 | 2010.07.15 23:00 | modify | 903 | 0.01 | 0.88280 | 0.00000 | 0.87540 | ||
| 2709 | 2010.07.16 03:00 | sell | 904 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 2710 | 2010.07.16 03:00 | modify | 904 | 0.01 | 0.88040 | 0.00000 | 0.87300 | ||
| 2711 | 2010.07.16 06:02 | close | 903 | 0.01 | 0.87795 | 0.00000 | 0.87540 | 4.78 | 16056.05 |
| 2712 | 2010.07.16 08:02 | buy | 905 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 2713 | 2010.07.16 08:02 | modify | 905 | 0.01 | 0.87590 | 0.00000 | 0.88330 | ||
| 2714 | 2010.07.16 08:02 | close | 904 | 0.01 | 0.87590 | 0.00000 | 0.87300 | 4.43 | 16060.48 |
| 2715 | 2010.07.16 17:00 | close | 905 | 0.01 | 0.87150 | 0.00000 | 0.88330 | -4.47 | 16056.01 |
| 2716 | 2010.07.19 23:00 | sell | 906 | 0.01 | 0.87045 | 0.00000 | 0.00000 | ||
| 2717 | 2010.07.19 23:00 | modify | 906 | 0.01 | 0.87045 | 0.00000 | 0.86305 | ||
| 2718 | 2010.07.20 02:00 | close | 906 | 0.01 | 0.86745 | 0.00000 | 0.86305 | 2.93 | 16058.94 |
| 2719 | 2010.07.20 03:00 | buy | 907 | 0.01 | 0.86900 | 0.00000 | 0.00000 | ||
| 2720 | 2010.07.20 03:00 | modify | 907 | 0.01 | 0.86900 | 0.00000 | 0.87640 | ||
| 2721 | 2010.07.20 04:02 | close | 907 | 0.01 | 0.87145 | 0.00000 | 0.87640 | 2.38 | 16061.32 |
| 2722 | 2010.07.20 05:02 | sell | 908 | 0.01 | 0.87130 | 0.00000 | 0.00000 | ||
| 2723 | 2010.07.20 05:02 | modify | 908 | 0.01 | 0.87130 | 0.00000 | 0.86390 | ||
| 2724 | 2010.07.20 06:02 | sell | 909 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
| 2725 | 2010.07.20 06:02 | modify | 909 | 0.01 | 0.87585 | 0.00000 | 0.86845 | ||
| 2726 | 2010.07.20 10:00 | sell | 910 | 0.02 | 0.87990 | 0.00000 | 0.00000 | ||
| 2727 | 2010.07.20 10:00 | modify | 910 | 0.02 | 0.87990 | 0.00000 | 0.87250 | ||
| 2728 | 2010.07.20 15:11 | close | 910 | 0.02 | 0.87280 | 0.00000 | 0.87250 | 14.06 | 16075.38 |
| 2729 | 2010.07.20 15:11 | close | 909 | 0.01 | 0.87280 | 0.00000 | 0.86845 | 2.98 | 16078.36 |
| 2730 | 2010.07.20 15:11 | close | 908 | 0.01 | 0.87280 | 0.00000 | 0.86390 | -1.57 | 16076.79 |
| 2731 | 2010.07.21 00:00 | sell | 911 | 0.01 | 0.88375 | 0.00000 | 0.00000 | ||
| 2732 | 2010.07.21 00:00 | modify | 911 | 0.01 | 0.88375 | 0.00000 | 0.87635 | ||
| 2733 | 2010.07.21 17:00 | close | 911 | 0.01 | 0.88100 | 0.00000 | 0.87635 | 2.68 | 16079.47 |
| 2734 | 2010.07.21 23:00 | buy | 912 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
| 2735 | 2010.07.21 23:00 | modify | 912 | 0.01 | 0.87840 | 0.00000 | 0.88580 | ||
| 2736 | 2010.07.22 05:00 | buy | 913 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 2737 | 2010.07.22 05:00 | modify | 913 | 0.01 | 0.87590 | 0.00000 | 0.88330 | ||
| 2738 | 2010.07.22 10:57 | close | 913 | 0.01 | 0.88115 | 0.00000 | 0.88330 | 5.18 | 16084.65 |
| 2739 | 2010.07.22 10:57 | close | 912 | 0.01 | 0.88115 | 0.00000 | 0.88580 | 2.68 | 16087.33 |
| 2740 | 2010.07.23 00:00 | sell | 914 | 0.01 | 0.89325 | 0.00000 | 0.00000 | ||
| 2741 | 2010.07.23 00:00 | modify | 914 | 0.01 | 0.89325 | 0.00000 | 0.88585 | ||
| 2742 | 2010.07.23 11:02 | sell | 915 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 2743 | 2010.07.23 11:02 | modify | 915 | 0.01 | 0.89570 | 0.00000 | 0.88830 | ||
| 2744 | 2010.07.23 16:16 | close | 915 | 0.01 | 0.89040 | 0.00000 | 0.88830 | 5.23 | 16092.56 |
| 2745 | 2010.07.23 16:16 | close | 914 | 0.01 | 0.89040 | 0.00000 | 0.88585 | 2.78 | 16095.34 |
| 2746 | 2010.07.26 00:00 | sell | 916 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
| 2747 | 2010.07.26 00:00 | modify | 916 | 0.01 | 0.89520 | 0.00000 | 0.88780 | ||
| 2748 | 2010.07.26 10:00 | sell | 917 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 2749 | 2010.07.26 10:00 | modify | 917 | 0.01 | 0.89780 | 0.00000 | 0.89040 | ||
| 2750 | 2010.07.26 19:00 | sell | 918 | 0.02 | 0.90025 | 0.00000 | 0.00000 | ||
| 2751 | 2010.07.26 19:00 | modify | 918 | 0.02 | 0.90025 | 0.00000 | 0.89285 | ||
| 2752 | 2010.07.26 20:02 | sell | 919 | 0.04 | 0.90270 | 0.00000 | 0.00000 | ||
| 2753 | 2010.07.26 20:02 | modify | 919 | 0.04 | 0.90270 | 0.00000 | 0.89530 | ||
| 2754 | 2010.07.27 14:00 | sell | 920 | 0.08 | 0.90525 | 0.00000 | 0.00000 | ||
| 2755 | 2010.07.27 14:00 | modify | 920 | 0.08 | 0.90525 | 0.00000 | 0.89785 | ||
| 2756 | 2010.07.27 17:44 | close | 920 | 0.08 | 0.90130 | 0.00000 | 0.89785 | 31.04 | 16126.38 |
| 2757 | 2010.07.27 17:44 | close | 919 | 0.04 | 0.90130 | 0.00000 | 0.89530 | 5.32 | 16131.70 |
| 2758 | 2010.07.27 17:44 | close | 918 | 0.02 | 0.90130 | 0.00000 | 0.89285 | -2.24 | 16129.46 |
| 2759 | 2010.07.27 17:44 | close | 917 | 0.01 | 0.90130 | 0.00000 | 0.89040 | -3.57 | 16125.89 |
| 2760 | 2010.07.27 17:44 | close | 916 | 0.01 | 0.90130 | 0.00000 | 0.88780 | -6.17 | 16119.72 |
| 2761 | 2010.07.27 23:00 | buy | 921 | 0.01 | 0.90230 | 0.00000 | 0.00000 | ||
| 2762 | 2010.07.27 23:00 | modify | 921 | 0.01 | 0.90230 | 0.00000 | 0.90970 | ||
| 2763 | 2010.07.28 05:00 | buy | 922 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
| 2764 | 2010.07.28 05:00 | modify | 922 | 0.01 | 0.89280 | 0.00000 | 0.90020 | ||
| 2765 | 2010.07.28 09:00 | buy | 923 | 0.02 | 0.89520 | 0.00000 | 0.00000 | ||
| 2766 | 2010.07.28 09:00 | modify | 923 | 0.02 | 0.89520 | 0.00000 | 0.90260 | ||
| 2767 | 2010.07.29 10:00 | close | 922 | 0.01 | 0.89845 | 0.00000 | 0.90020 | 5.58 | 16125.30 |
| 2768 | 2010.07.29 11:14 | t/p | 923 | 0.02 | 0.90260 | 0.00000 | 0.90260 | 14.66 | 16139.96 |
| 2769 | 2010.07.30 03:00 | sell | 924 | 0.01 | 0.89980 | 0.00000 | 0.00000 | ||
| 2770 | 2010.07.30 03:00 | modify | 924 | 0.01 | 0.89980 | 0.00000 | 0.89240 | ||
| 2771 | 2010.07.30 03:00 | close | 921 | 0.01 | 0.89980 | 0.00000 | 0.90970 | -2.57 | 16137.39 |
| 2772 | 2010.07.30 13:00 | close | 924 | 0.01 | 0.89740 | 0.00000 | 0.89240 | 2.33 | 16139.72 |
| 2773 | 2010.08.02 00:01 | sell | 925 | 0.01 | 0.90485 | 0.00000 | 0.00000 | ||
| 2774 | 2010.08.02 00:01 | modify | 925 | 0.01 | 0.90485 | 0.00000 | 0.89745 | ||
| 2775 | 2010.08.02 04:00 | sell | 926 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
| 2776 | 2010.08.02 04:00 | modify | 926 | 0.01 | 0.90965 | 0.00000 | 0.90225 | ||
| 2777 | 2010.08.02 18:00 | sell | 927 | 0.02 | 0.91325 | 0.00000 | 0.00000 | ||
| 2778 | 2010.08.02 18:00 | modify | 927 | 0.02 | 0.91325 | 0.00000 | 0.90585 | ||
| 2779 | 2010.08.04 15:00 | sell | 928 | 0.04 | 0.91665 | 0.00000 | 0.00000 | ||
| 2780 | 2010.08.04 15:00 | modify | 928 | 0.04 | 0.91665 | 0.00000 | 0.90925 | ||
| 2781 | 2010.08.06 17:00 | sell | 929 | 0.08 | 0.92080 | 0.00000 | 0.00000 | ||
| 2782 | 2010.08.06 17:00 | modify | 929 | 0.08 | 0.92080 | 0.00000 | 0.91340 | ||
| 2783 | 2010.08.06 17:59 | close | 929 | 0.08 | 0.91550 | 0.00000 | 0.91340 | 41.84 | 16181.56 |
| 2784 | 2010.08.06 17:59 | close | 928 | 0.04 | 0.91550 | 0.00000 | 0.90925 | 4.32 | 16185.88 |
| 2785 | 2010.08.06 17:59 | close | 927 | 0.02 | 0.91550 | 0.00000 | 0.90585 | -4.64 | 16181.24 |
| 2786 | 2010.08.06 17:59 | close | 926 | 0.01 | 0.91550 | 0.00000 | 0.90225 | -5.92 | 16175.32 |
| 2787 | 2010.08.06 17:59 | close | 925 | 0.01 | 0.91550 | 0.00000 | 0.89745 | -10.72 | 16164.60 |
| 2788 | 2010.08.09 00:00 | sell | 930 | 0.01 | 0.91800 | 0.00000 | 0.00000 | ||
| 2789 | 2010.08.09 00:00 | modify | 930 | 0.01 | 0.91800 | 0.00000 | 0.91060 | ||
| 2790 | 2010.08.09 12:00 | sell | 931 | 0.01 | 0.92045 | 0.00000 | 0.00000 | ||
| 2791 | 2010.08.09 12:00 | modify | 931 | 0.01 | 0.92045 | 0.00000 | 0.91305 | ||
| 2792 | 2010.08.09 18:00 | close | 931 | 0.01 | 0.91560 | 0.00000 | 0.91305 | 4.78 | 16169.38 |
| 2793 | 2010.08.10 02:01 | buy | 932 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 2794 | 2010.08.10 02:01 | modify | 932 | 0.01 | 0.91560 | 0.00000 | 0.92300 | ||
| 2795 | 2010.08.10 02:01 | close | 930 | 0.01 | 0.91560 | 0.00000 | 0.91060 | 2.33 | 16171.71 |
| 2796 | 2010.08.10 06:00 | buy | 933 | 0.01 | 0.91285 | 0.00000 | 0.00000 | ||
| 2797 | 2010.08.10 06:00 | modify | 933 | 0.01 | 0.91285 | 0.00000 | 0.92025 | ||
| 2798 | 2010.08.10 16:00 | buy | 934 | 0.02 | 0.90880 | 0.00000 | 0.00000 | ||
| 2799 | 2010.08.10 16:00 | modify | 934 | 0.02 | 0.90880 | 0.00000 | 0.91620 | ||
| 2800 | 2010.08.10 21:23 | close | 934 | 0.02 | 0.91545 | 0.00000 | 0.91620 | 13.16 | 16184.87 |
| 2801 | 2010.08.10 21:23 | close | 933 | 0.01 | 0.91545 | 0.00000 | 0.92025 | 2.53 | 16187.40 |
| 2802 | 2010.08.10 21:23 | close | 932 | 0.01 | 0.91545 | 0.00000 | 0.92300 | -0.22 | 16187.18 |
| 2803 | 2010.08.12 23:00 | sell | 935 | 0.01 | 0.89580 | 0.00000 | 0.00000 | ||
| 2804 | 2010.08.12 23:00 | modify | 935 | 0.01 | 0.89580 | 0.00000 | 0.88840 | ||
| 2805 | 2010.08.13 06:00 | sell | 936 | 0.01 | 0.89890 | 0.00000 | 0.00000 | ||
| 2806 | 2010.08.13 06:00 | modify | 936 | 0.01 | 0.89890 | 0.00000 | 0.89150 | ||
| 2807 | 2010.08.13 10:00 | sell | 937 | 0.02 | 0.90205 | 0.00000 | 0.00000 | ||
| 2808 | 2010.08.13 10:00 | modify | 937 | 0.02 | 0.90205 | 0.00000 | 0.89465 | ||
| 2809 | 2010.08.13 14:00 | close | 937 | 0.02 | 0.89605 | 0.00000 | 0.89465 | 11.86 | 16199.04 |
| 2810 | 2010.08.13 21:57 | close | 936 | 0.01 | 0.89340 | 0.00000 | 0.89150 | 5.43 | 16204.47 |
| 2811 | 2010.08.13 21:57 | close | 935 | 0.01 | 0.89340 | 0.00000 | 0.88840 | 2.33 | 16206.80 |
| 2812 | 2010.08.16 00:00 | buy | 938 | 0.01 | 0.89180 | 0.00000 | 0.00000 | ||
| 2813 | 2010.08.16 00:00 | modify | 938 | 0.01 | 0.89180 | 0.00000 | 0.89920 | ||
| 2814 | 2010.08.16 02:00 | buy | 939 | 0.01 | 0.89425 | 0.00000 | 0.00000 | ||
| 2815 | 2010.08.16 02:00 | modify | 939 | 0.01 | 0.89425 | 0.00000 | 0.90165 | ||
| 2816 | 2010.08.16 04:00 | buy | 940 | 0.02 | 0.88905 | 0.00000 | 0.00000 | ||
| 2817 | 2010.08.16 04:00 | modify | 940 | 0.02 | 0.88905 | 0.00000 | 0.89645 | ||
| 2818 | 2010.08.16 09:57 | close | 940 | 0.02 | 0.89500 | 0.00000 | 0.89645 | 11.76 | 16218.56 |
| 2819 | 2010.08.16 09:57 | close | 939 | 0.01 | 0.89500 | 0.00000 | 0.90165 | 0.68 | 16219.24 |
| 2820 | 2010.08.16 09:57 | close | 938 | 0.01 | 0.89500 | 0.00000 | 0.89920 | 3.13 | 16222.37 |
| 2821 | 2010.08.17 00:00 | sell | 941 | 0.01 | 0.89805 | 0.00000 | 0.00000 | ||
| 2822 | 2010.08.17 00:00 | modify | 941 | 0.01 | 0.89805 | 0.00000 | 0.89065 | ||
| 2823 | 2010.08.17 06:00 | sell | 942 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
| 2824 | 2010.08.17 06:00 | modify | 942 | 0.01 | 0.90065 | 0.00000 | 0.89325 | ||
| 2825 | 2010.08.17 18:00 | sell | 943 | 0.02 | 0.90365 | 0.00000 | 0.00000 | ||
| 2826 | 2010.08.17 18:00 | modify | 943 | 0.02 | 0.90365 | 0.00000 | 0.89625 | ||
| 2827 | 2010.08.17 20:00 | sell | 944 | 0.04 | 0.90625 | 0.00000 | 0.00000 | ||
| 2828 | 2010.08.17 20:00 | modify | 944 | 0.04 | 0.90625 | 0.00000 | 0.89885 | ||
| 2829 | 2010.08.18 09:59 | close | 944 | 0.04 | 0.90075 | 0.00000 | 0.89885 | 21.72 | 16244.09 |
| 2830 | 2010.08.18 09:59 | close | 943 | 0.02 | 0.90075 | 0.00000 | 0.89625 | 5.66 | 16249.75 |
| 2831 | 2010.08.18 09:59 | close | 942 | 0.01 | 0.90075 | 0.00000 | 0.89325 | -0.17 | 16249.58 |
| 2832 | 2010.08.18 09:59 | close | 941 | 0.01 | 0.90075 | 0.00000 | 0.89065 | -2.77 | 16246.81 |
| 2833 | 2010.08.18 23:00 | buy | 945 | 0.01 | 0.89930 | 0.00000 | 0.00000 | ||
| 2834 | 2010.08.18 23:00 | modify | 945 | 0.01 | 0.89930 | 0.00000 | 0.90670 | ||
| 2835 | 2010.08.19 03:00 | buy | 946 | 0.01 | 0.89610 | 0.00000 | 0.00000 | ||
| 2836 | 2010.08.19 03:00 | modify | 946 | 0.01 | 0.89610 | 0.00000 | 0.90350 | ||
| 2837 | 2010.08.19 13:31 | close | 946 | 0.01 | 0.90165 | 0.00000 | 0.90350 | 5.48 | 16252.29 |
| 2838 | 2010.08.19 13:31 | close | 945 | 0.01 | 0.90165 | 0.00000 | 0.90670 | 2.28 | 16254.57 |
| 2839 | 2010.08.24 00:00 | sell | 947 | 0.01 | 0.89120 | 0.00000 | 0.00000 | ||
| 2840 | 2010.08.24 00:00 | modify | 947 | 0.01 | 0.89120 | 0.00000 | 0.88380 | ||
| 2841 | 2010.08.24 06:00 | close | 947 | 0.01 | 0.88845 | 0.00000 | 0.88380 | 2.68 | 16257.25 |
| 2842 | 2010.08.25 04:00 | sell | 948 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 2843 | 2010.08.25 04:00 | modify | 948 | 0.01 | 0.88450 | 0.00000 | 0.87710 | ||
| 2844 | 2010.08.25 11:00 | sell | 949 | 0.01 | 0.88765 | 0.00000 | 0.00000 | ||
| 2845 | 2010.08.25 11:00 | modify | 949 | 0.01 | 0.88765 | 0.00000 | 0.88025 | ||
| 2846 | 2010.08.25 14:14 | close | 949 | 0.01 | 0.88210 | 0.00000 | 0.88025 | 5.48 | 16262.73 |
| 2847 | 2010.08.25 14:14 | close | 948 | 0.01 | 0.88210 | 0.00000 | 0.87710 | 2.33 | 16265.06 |
| 2848 | 2010.08.25 23:00 | sell | 950 | 0.01 | 0.88240 | 0.00000 | 0.00000 | ||
| 2849 | 2010.08.25 23:00 | modify | 950 | 0.01 | 0.88240 | 0.00000 | 0.87500 | ||
| 2850 | 2010.08.26 01:00 | sell | 951 | 0.01 | 0.88520 | 0.00000 | 0.00000 | ||
| 2851 | 2010.08.26 01:00 | modify | 951 | 0.01 | 0.88520 | 0.00000 | 0.87780 | ||
| 2852 | 2010.08.26 10:03 | sell | 952 | 0.02 | 0.88765 | 0.00000 | 0.00000 | ||
| 2853 | 2010.08.26 10:03 | modify | 952 | 0.02 | 0.88765 | 0.00000 | 0.88025 | ||
| 2854 | 2010.08.27 16:00 | sell | 953 | 0.04 | 0.89050 | 0.00000 | 0.00000 | ||
| 2855 | 2010.08.27 16:00 | modify | 953 | 0.04 | 0.89050 | 0.00000 | 0.88310 | ||
| 2856 | 2010.08.27 18:00 | sell | 954 | 0.08 | 0.89465 | 0.00000 | 0.00000 | ||
| 2857 | 2010.08.27 18:00 | modify | 954 | 0.08 | 0.89465 | 0.00000 | 0.88725 | ||
| 2858 | 2010.08.27 20:03 | sell | 955 | 0.14 | 0.89705 | 0.00000 | 0.00000 | ||
| 2859 | 2010.08.27 20:03 | modify | 955 | 0.14 | 0.89705 | 0.00000 | 0.88965 | ||
| 2860 | 2010.08.30 00:01 | sell | 956 | 0.24 | 0.90175 | 0.00000 | 0.00000 | ||
| 2861 | 2010.08.30 00:01 | modify | 956 | 0.24 | 0.90175 | 0.00000 | 0.89435 | ||
| 2862 | 2010.08.30 14:10 | close | 956 | 0.24 | 0.89690 | 0.00000 | 0.89435 | 114.72 | 16379.78 |
| 2863 | 2010.08.30 14:10 | close | 955 | 0.14 | 0.89690 | 0.00000 | 0.88965 | 1.12 | 16380.90 |
| 2864 | 2010.08.30 14:10 | close | 954 | 0.08 | 0.89690 | 0.00000 | 0.88725 | -18.56 | 16362.34 |
| 2865 | 2010.08.30 14:10 | close | 953 | 0.04 | 0.89690 | 0.00000 | 0.88310 | -25.88 | 16336.46 |
| 2866 | 2010.08.30 14:10 | close | 952 | 0.02 | 0.89690 | 0.00000 | 0.88025 | -18.64 | 16317.82 |
| 2867 | 2010.08.30 14:10 | close | 951 | 0.01 | 0.89690 | 0.00000 | 0.87780 | -11.77 | 16306.05 |
| 2868 | 2010.08.30 14:10 | close | 950 | 0.01 | 0.89690 | 0.00000 | 0.87500 | -14.57 | 16291.48 |
| 2869 | 2010.08.31 06:00 | sell | 957 | 0.01 | 0.89435 | 0.00000 | 0.00000 | ||
| 2870 | 2010.08.31 06:00 | modify | 957 | 0.01 | 0.89435 | 0.00000 | 0.88695 | ||
| 2871 | 2010.08.31 10:00 | close | 957 | 0.01 | 0.88930 | 0.00000 | 0.88695 | 4.98 | 16296.46 |
| 2872 | 2010.08.31 23:00 | sell | 958 | 0.01 | 0.88970 | 0.00000 | 0.00000 | ||
| 2873 | 2010.08.31 23:00 | modify | 958 | 0.01 | 0.88970 | 0.00000 | 0.88230 | ||
| 2874 | 2010.09.01 01:00 | sell | 959 | 0.01 | 0.89245 | 0.00000 | 0.00000 | ||
| 2875 | 2010.09.01 01:00 | modify | 959 | 0.01 | 0.89245 | 0.00000 | 0.88505 | ||
| 2876 | 2010.09.01 05:00 | sell | 960 | 0.02 | 0.89745 | 0.00000 | 0.00000 | ||
| 2877 | 2010.09.01 05:00 | modify | 960 | 0.02 | 0.89745 | 0.00000 | 0.89005 | ||
| 2878 | 2010.09.01 06:00 | sell | 961 | 0.04 | 0.90010 | 0.00000 | 0.00000 | ||
| 2879 | 2010.09.01 06:00 | modify | 961 | 0.04 | 0.90010 | 0.00000 | 0.89270 | ||
| 2880 | 2010.09.01 12:01 | sell | 962 | 0.08 | 0.90255 | 0.00000 | 0.00000 | ||
| 2881 | 2010.09.01 12:01 | modify | 962 | 0.08 | 0.90255 | 0.00000 | 0.89515 | ||
| 2882 | 2010.09.01 14:01 | sell | 963 | 0.14 | 0.90500 | 0.00000 | 0.00000 | ||
| 2883 | 2010.09.01 14:01 | modify | 963 | 0.14 | 0.90500 | 0.00000 | 0.89760 | ||
| 2884 | 2010.09.01 18:00 | sell | 964 | 0.24 | 0.90820 | 0.00000 | 0.00000 | ||
| 2885 | 2010.09.01 18:00 | modify | 964 | 0.24 | 0.90820 | 0.00000 | 0.90080 | ||
| 2886 | 2010.09.02 00:00 | sell | 965 | 0.41 | 0.91155 | 0.00000 | 0.00000 | ||
| 2887 | 2010.09.02 00:00 | modify | 965 | 0.41 | 0.91155 | 0.00000 | 0.90415 | ||
| 2888 | 2010.09.02 04:30 | close | 965 | 0.41 | 0.90735 | 0.00000 | 0.90415 | 169.33 | 16465.79 |
| 2889 | 2010.09.02 04:30 | close | 964 | 0.24 | 0.90735 | 0.00000 | 0.90080 | 18.72 | 16484.51 |
| 2890 | 2010.09.02 04:30 | close | 963 | 0.14 | 0.90735 | 0.00000 | 0.89760 | -33.88 | 16450.63 |
| 2891 | 2010.09.02 04:30 | close | 962 | 0.08 | 0.90735 | 0.00000 | 0.89515 | -38.96 | 16411.67 |
| 2892 | 2010.09.02 04:30 | close | 961 | 0.04 | 0.90735 | 0.00000 | 0.89270 | -29.28 | 16382.39 |
| 2893 | 2010.09.02 04:30 | close | 960 | 0.02 | 0.90735 | 0.00000 | 0.89005 | -19.94 | 16362.45 |
| 2894 | 2010.09.02 04:30 | close | 959 | 0.01 | 0.90735 | 0.00000 | 0.88505 | -14.97 | 16347.48 |
| 2895 | 2010.09.02 04:30 | close | 958 | 0.01 | 0.90735 | 0.00000 | 0.88230 | -17.72 | 16329.76 |
| 2896 | 2010.09.02 06:00 | sell | 966 | 0.01 | 0.90610 | 0.00000 | 0.00000 | ||
| 2897 | 2010.09.02 06:00 | modify | 966 | 0.01 | 0.90610 | 0.00000 | 0.89870 | ||
| 2898 | 2010.09.02 13:00 | sell | 967 | 0.01 | 0.90930 | 0.00000 | 0.00000 | ||
| 2899 | 2010.09.02 13:00 | modify | 967 | 0.01 | 0.90930 | 0.00000 | 0.90190 | ||
| 2900 | 2010.09.03 16:00 | sell | 968 | 0.02 | 0.91580 | 0.00000 | 0.00000 | ||
| 2901 | 2010.09.03 16:00 | modify | 968 | 0.02 | 0.91580 | 0.00000 | 0.90840 | ||
| 2902 | 2010.09.07 09:02 | close | 968 | 0.02 | 0.91335 | 0.00000 | 0.90840 | 4.76 | 16334.52 |
| 2903 | 2010.09.07 10:02 | buy | 969 | 0.01 | 0.91465 | 0.00000 | 0.00000 | ||
| 2904 | 2010.09.07 10:02 | modify | 969 | 0.01 | 0.91465 | 0.00000 | 0.92205 | ||
| 2905 | 2010.09.07 10:02 | close | 967 | 0.01 | 0.91465 | 0.00000 | 0.90190 | -5.42 | 16329.10 |
| 2906 | 2010.09.07 11:02 | buy | 970 | 0.01 | 0.91200 | 0.00000 | 0.00000 | ||
| 2907 | 2010.09.07 11:02 | modify | 970 | 0.01 | 0.91200 | 0.00000 | 0.91940 | ||
| 2908 | 2010.09.07 11:02 | close | 966 | 0.01 | 0.91200 | 0.00000 | 0.89870 | -5.97 | 16323.13 |
| 2909 | 2010.09.07 13:01 | buy | 971 | 0.02 | 0.90955 | 0.00000 | 0.00000 | ||
| 2910 | 2010.09.07 13:01 | modify | 971 | 0.02 | 0.90955 | 0.00000 | 0.91695 | ||
| 2911 | 2010.09.08 09:30 | close | 971 | 0.02 | 0.91540 | 0.00000 | 0.91695 | 11.56 | 16334.69 |
| 2912 | 2010.09.08 09:30 | close | 970 | 0.01 | 0.91540 | 0.00000 | 0.91940 | 3.33 | 16338.02 |
| 2913 | 2010.09.08 09:30 | close | 969 | 0.01 | 0.91540 | 0.00000 | 0.92205 | 0.68 | 16338.70 |
| 2914 | 2010.09.09 00:00 | buy | 972 | 0.01 | 0.91825 | 0.00000 | 0.00000 | ||
| 2915 | 2010.09.09 00:00 | modify | 972 | 0.01 | 0.91825 | 0.00000 | 0.92565 | ||
| 2916 | 2010.09.09 05:00 | close | 972 | 0.01 | 0.92185 | 0.00000 | 0.92565 | 3.53 | 16342.23 |
| 2917 | 2010.09.09 06:00 | sell | 973 | 0.01 | 0.92200 | 0.00000 | 0.00000 | ||
| 2918 | 2010.09.09 06:00 | modify | 973 | 0.01 | 0.92200 | 0.00000 | 0.91460 | ||
| 2919 | 2010.09.09 12:00 | sell | 974 | 0.01 | 0.92535 | 0.00000 | 0.00000 | ||
| 2920 | 2010.09.09 12:00 | modify | 974 | 0.01 | 0.92535 | 0.00000 | 0.91795 | ||
| 2921 | 2010.09.13 00:00 | sell | 975 | 0.02 | 0.92955 | 0.00000 | 0.00000 | ||
| 2922 | 2010.09.13 00:00 | modify | 975 | 0.02 | 0.92955 | 0.00000 | 0.92215 | ||
| 2923 | 2010.09.13 10:00 | sell | 976 | 0.04 | 0.93200 | 0.00000 | 0.00000 | ||
| 2924 | 2010.09.13 10:00 | modify | 976 | 0.04 | 0.93200 | 0.00000 | 0.92460 | ||
| 2925 | 2010.09.13 18:00 | sell | 977 | 0.08 | 0.93610 | 0.00000 | 0.00000 | ||
| 2926 | 2010.09.13 18:00 | modify | 977 | 0.08 | 0.93610 | 0.00000 | 0.92870 | ||
| 2927 | 2010.09.14 18:00 | sell | 978 | 0.14 | 0.93975 | 0.00000 | 0.00000 | ||
| 2928 | 2010.09.14 18:00 | modify | 978 | 0.14 | 0.93975 | 0.00000 | 0.93235 | ||
| 2929 | 2010.09.14 20:00 | sell | 979 | 0.24 | 0.94390 | 0.00000 | 0.00000 | ||
| 2930 | 2010.09.14 20:00 | modify | 979 | 0.24 | 0.94390 | 0.00000 | 0.93650 | ||
| 2931 | 2010.09.15 00:05 | close | 979 | 0.24 | 0.93885 | 0.00000 | 0.93650 | 119.52 | 16461.75 |
| 2932 | 2010.09.15 00:05 | close | 978 | 0.14 | 0.93885 | 0.00000 | 0.93235 | 11.62 | 16473.37 |
| 2933 | 2010.09.15 00:05 | close | 977 | 0.08 | 0.93885 | 0.00000 | 0.92870 | -22.56 | 16450.81 |
| 2934 | 2010.09.15 00:05 | close | 976 | 0.04 | 0.93885 | 0.00000 | 0.92460 | -27.68 | 16423.13 |
| 2935 | 2010.09.15 00:05 | close | 975 | 0.02 | 0.93885 | 0.00000 | 0.92215 | -18.74 | 16404.39 |
| 2936 | 2010.09.15 00:05 | close | 974 | 0.01 | 0.93885 | 0.00000 | 0.91795 | -13.57 | 16390.82 |
| 2937 | 2010.09.15 00:05 | close | 973 | 0.01 | 0.93885 | 0.00000 | 0.91460 | -16.92 | 16373.90 |
| 2938 | 2010.09.15 02:00 | sell | 980 | 0.01 | 0.93930 | 0.00000 | 0.00000 | ||
| 2939 | 2010.09.15 02:00 | modify | 980 | 0.01 | 0.93930 | 0.00000 | 0.93190 | ||
| 2940 | 2010.09.15 04:00 | close | 980 | 0.01 | 0.94180 | 0.00000 | 0.93190 | -2.57 | 16371.33 |
| 2941 | 2010.09.15 05:00 | buy | 981 | 0.01 | 0.93965 | 0.00000 | 0.00000 | ||
| 2942 | 2010.09.15 05:00 | modify | 981 | 0.01 | 0.93965 | 0.00000 | 0.94705 | ||
| 2943 | 2010.09.15 06:01 | buy | 982 | 0.01 | 0.93720 | 0.00000 | 0.00000 | ||
| 2944 | 2010.09.15 06:01 | modify | 982 | 0.01 | 0.93720 | 0.00000 | 0.94460 | ||
| 2945 | 2010.09.16 00:04 | buy | 983 | 0.02 | 0.93455 | 0.00000 | 0.00000 | ||
| 2946 | 2010.09.16 00:04 | modify | 983 | 0.02 | 0.93455 | 0.00000 | 0.94195 | ||
| 2947 | 2010.09.17 06:04 | close | 983 | 0.02 | 0.93960 | 0.00000 | 0.94195 | 9.96 | 16381.29 |
| 2948 | 2010.09.17 07:15 | close | 982 | 0.01 | 0.94240 | 0.00000 | 0.94460 | 5.13 | 16386.42 |
| 2949 | 2010.09.17 07:15 | close | 981 | 0.01 | 0.94240 | 0.00000 | 0.94705 | 2.68 | 16389.10 |
| 2950 | 2010.09.20 06:00 | sell | 984 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 2951 | 2010.09.20 06:00 | modify | 984 | 0.01 | 0.94015 | 0.00000 | 0.93275 | ||
| 2952 | 2010.09.20 08:00 | sell | 985 | 0.01 | 0.94370 | 0.00000 | 0.00000 | ||
| 2953 | 2010.09.20 08:00 | modify | 985 | 0.01 | 0.94370 | 0.00000 | 0.93630 | ||
| 2954 | 2010.09.20 18:00 | sell | 986 | 0.02 | 0.94830 | 0.00000 | 0.00000 | ||
| 2955 | 2010.09.20 18:00 | modify | 986 | 0.02 | 0.94830 | 0.00000 | 0.94090 | ||
| 2956 | 2010.09.21 22:00 | sell | 987 | 0.04 | 0.95395 | 0.00000 | 0.00000 | ||
| 2957 | 2010.09.21 22:00 | modify | 987 | 0.04 | 0.95395 | 0.00000 | 0.94655 | ||
| 2958 | 2010.09.22 04:00 | sell | 988 | 0.08 | 0.95760 | 0.00000 | 0.00000 | ||
| 2959 | 2010.09.22 04:00 | modify | 988 | 0.08 | 0.95760 | 0.00000 | 0.95020 | ||
| 2960 | 2010.09.22 20:12 | close | 988 | 0.08 | 0.95195 | 0.00000 | 0.95020 | 44.64 | 16433.74 |
| 2961 | 2010.09.22 20:12 | close | 987 | 0.04 | 0.95195 | 0.00000 | 0.94655 | 7.72 | 16441.46 |
| 2962 | 2010.09.22 20:12 | close | 986 | 0.02 | 0.95195 | 0.00000 | 0.94090 | -7.44 | 16434.02 |
| 2963 | 2010.09.22 20:12 | close | 985 | 0.01 | 0.95195 | 0.00000 | 0.93630 | -8.32 | 16425.70 |
| 2964 | 2010.09.22 20:12 | close | 984 | 0.01 | 0.95195 | 0.00000 | 0.93275 | -11.87 | 16413.83 |
| 2965 | 2010.09.22 23:00 | buy | 989 | 0.01 | 0.95540 | 0.00000 | 0.00000 | ||
| 2966 | 2010.09.22 23:00 | modify | 989 | 0.01 | 0.95540 | 0.00000 | 0.96280 | ||
| 2967 | 2010.09.23 11:00 | buy | 990 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
| 2968 | 2010.09.23 11:00 | modify | 990 | 0.01 | 0.95300 | 0.00000 | 0.96040 | ||
| 2969 | 2010.09.23 12:00 | buy | 991 | 0.02 | 0.95005 | 0.00000 | 0.00000 | ||
| 2970 | 2010.09.23 12:00 | modify | 991 | 0.02 | 0.95005 | 0.00000 | 0.95745 | ||
| 2971 | 2010.09.23 16:00 | buy | 992 | 0.04 | 0.94715 | 0.00000 | 0.00000 | ||
| 2972 | 2010.09.23 16:00 | modify | 992 | 0.04 | 0.94715 | 0.00000 | 0.95455 | ||
| 2973 | 2010.09.23 18:21 | close | 992 | 0.04 | 0.95275 | 0.00000 | 0.95455 | 22.12 | 16435.95 |
| 2974 | 2010.09.23 18:21 | close | 991 | 0.02 | 0.95275 | 0.00000 | 0.95745 | 5.26 | 16441.21 |
| 2975 | 2010.09.23 18:21 | close | 990 | 0.01 | 0.95275 | 0.00000 | 0.96040 | -0.32 | 16440.89 |
| 2976 | 2010.09.23 18:21 | close | 989 | 0.01 | 0.95275 | 0.00000 | 0.96280 | -2.72 | 16438.17 |
| 2977 | 2010.09.23 23:00 | buy | 993 | 0.01 | 0.95000 | 0.00000 | 0.00000 | ||
| 2978 | 2010.09.23 23:00 | modify | 993 | 0.01 | 0.95000 | 0.00000 | 0.95740 | ||
| 2979 | 2010.09.24 03:00 | buy | 994 | 0.01 | 0.94680 | 0.00000 | 0.00000 | ||
| 2980 | 2010.09.24 03:00 | modify | 994 | 0.01 | 0.94680 | 0.00000 | 0.95420 | ||
| 2981 | 2010.09.24 11:00 | close | 994 | 0.01 | 0.95235 | 0.00000 | 0.95420 | 5.48 | 16443.65 |
| 2982 | 2010.09.24 11:00 | close | 993 | 0.01 | 0.95235 | 0.00000 | 0.95740 | 2.28 | 16445.93 |
| 2983 | 2010.09.27 00:00 | sell | 995 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
| 2984 | 2010.09.27 00:00 | modify | 995 | 0.01 | 0.96080 | 0.00000 | 0.95340 | ||
| 2985 | 2010.09.27 08:02 | close | 995 | 0.01 | 0.95840 | 0.00000 | 0.95340 | 2.33 | 16448.26 |
| 2986 | 2010.09.28 00:00 | sell | 996 | 0.01 | 0.96075 | 0.00000 | 0.00000 | ||
| 2987 | 2010.09.28 00:00 | modify | 996 | 0.01 | 0.96075 | 0.00000 | 0.95335 | ||
| 2988 | 2010.09.28 10:00 | close | 996 | 0.01 | 0.95750 | 0.00000 | 0.95335 | 3.18 | 16451.44 |
| 2989 | 2010.09.28 23:00 | sell | 997 | 0.01 | 0.96750 | 0.00000 | 0.00000 | ||
| 2990 | 2010.09.28 23:00 | modify | 997 | 0.01 | 0.96750 | 0.00000 | 0.96010 | ||
| 2991 | 2010.09.29 10:00 | sell | 998 | 0.01 | 0.97030 | 0.00000 | 0.00000 | ||
| 2992 | 2010.09.29 10:00 | modify | 998 | 0.01 | 0.97030 | 0.00000 | 0.96290 | ||
| 2993 | 2010.09.30 16:01 | sell | 999 | 0.02 | 0.97275 | 0.00000 | 0.00000 | ||
| 2994 | 2010.09.30 16:01 | modify | 999 | 0.02 | 0.97275 | 0.00000 | 0.96535 | ||
| 2995 | 2010.09.30 18:02 | close | 999 | 0.02 | 0.96790 | 0.00000 | 0.96535 | 9.56 | 16461.00 |
| 2996 | 2010.09.30 18:25 | close | 998 | 0.01 | 0.96495 | 0.00000 | 0.96290 | 5.28 | 16466.28 |
| 2997 | 2010.09.30 18:25 | close | 997 | 0.01 | 0.96495 | 0.00000 | 0.96010 | 2.48 | 16468.76 |
| 2998 | 2010.09.30 23:02 | buy | 1000 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
| 2999 | 2010.09.30 23:02 | modify | 1000 | 0.01 | 0.96700 | 0.00000 | 0.97440 | ||
| 3000 | 2010.10.01 02:01 | buy | 1001 | 0.01 | 0.96455 | 0.00000 | 0.00000 | ||
| 3001 | 2010.10.01 02:01 | modify | 1001 | 0.01 | 0.96455 | 0.00000 | 0.97195 | ||
| 3002 | 2010.10.01 04:14 | close | 1001 | 0.01 | 0.96975 | 0.00000 | 0.97195 | 5.13 | 16473.89 |
| 3003 | 2010.10.01 04:14 | close | 1000 | 0.01 | 0.96975 | 0.00000 | 0.97440 | 2.68 | 16476.57 |
| 3004 | 2010.10.01 05:00 | sell | 1002 | 0.01 | 0.96940 | 0.00000 | 0.00000 | ||
| 3005 | 2010.10.01 05:00 | modify | 1002 | 0.01 | 0.96940 | 0.00000 | 0.96200 | ||
| 3006 | 2010.10.01 08:00 | sell | 1003 | 0.01 | 0.96675 | 0.00000 | 0.00000 | ||
| 3007 | 2010.10.01 08:00 | modify | 1003 | 0.01 | 0.96675 | 0.00000 | 0.95935 | ||
| 3008 | 2010.10.01 12:00 | sell | 1004 | 0.02 | 0.97190 | 0.00000 | 0.00000 | ||
| 3009 | 2010.10.01 12:00 | modify | 1004 | 0.02 | 0.97190 | 0.00000 | 0.96450 | ||
| 3010 | 2010.10.01 18:03 | sell | 1005 | 0.04 | 0.96945 | 0.00000 | 0.00000 | ||
| 3011 | 2010.10.01 18:03 | modify | 1005 | 0.04 | 0.96945 | 0.00000 | 0.96205 | ||
| 3012 | 2010.10.04 11:47 | close | 1005 | 0.04 | 0.96660 | 0.00000 | 0.96205 | 11.12 | 16487.69 |
| 3013 | 2010.10.04 11:47 | close | 1004 | 0.02 | 0.96660 | 0.00000 | 0.96450 | 10.46 | 16498.15 |
| 3014 | 2010.10.04 11:47 | close | 1003 | 0.01 | 0.96660 | 0.00000 | 0.95935 | 0.08 | 16498.23 |
| 3015 | 2010.10.04 11:47 | close | 1002 | 0.01 | 0.96660 | 0.00000 | 0.96200 | 2.73 | 16500.96 |
| 3016 | 2010.10.04 23:00 | buy | 1006 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
| 3017 | 2010.10.04 23:00 | modify | 1006 | 0.01 | 0.96810 | 0.00000 | 0.97550 | ||
| 3018 | 2010.10.05 07:00 | buy | 1007 | 0.01 | 0.95900 | 0.00000 | 0.00000 | ||
| 3019 | 2010.10.05 07:00 | modify | 1007 | 0.01 | 0.95900 | 0.00000 | 0.96640 | ||
| 3020 | 2010.10.05 09:03 | buy | 1008 | 0.02 | 0.95655 | 0.00000 | 0.00000 | ||
| 3021 | 2010.10.05 09:03 | modify | 1008 | 0.02 | 0.95655 | 0.00000 | 0.96395 | ||
| 3022 | 2010.10.05 15:42 | t/p | 1008 | 0.02 | 0.96395 | 0.00000 | 0.96395 | 14.66 | 16515.62 |
| 3023 | 2010.10.05 16:00 | close | 1007 | 0.01 | 0.96430 | 0.00000 | 0.96640 | 5.23 | 16520.85 |
| 3024 | 2010.10.05 17:00 | sell | 1009 | 0.01 | 0.96555 | 0.00000 | 0.00000 | ||
| 3025 | 2010.10.05 17:00 | modify | 1009 | 0.01 | 0.96555 | 0.00000 | 0.95815 | ||
| 3026 | 2010.10.05 17:00 | close | 1006 | 0.01 | 0.96555 | 0.00000 | 0.97550 | -2.62 | 16518.23 |
| 3027 | 2010.10.05 20:00 | sell | 1010 | 0.01 | 0.96920 | 0.00000 | 0.00000 | ||
| 3028 | 2010.10.05 20:00 | modify | 1010 | 0.01 | 0.96920 | 0.00000 | 0.96180 | ||
| 3029 | 2010.10.06 00:00 | sell | 1011 | 0.02 | 0.97165 | 0.00000 | 0.00000 | ||
| 3030 | 2010.10.06 00:00 | modify | 1011 | 0.02 | 0.97165 | 0.00000 | 0.96425 | ||
| 3031 | 2010.10.06 10:02 | sell | 1012 | 0.04 | 0.97410 | 0.00000 | 0.00000 | ||
| 3032 | 2010.10.06 10:02 | modify | 1012 | 0.04 | 0.97410 | 0.00000 | 0.96670 | ||
| 3033 | 2010.10.06 12:02 | sell | 1013 | 0.08 | 0.97725 | 0.00000 | 0.00000 | ||
| 3034 | 2010.10.06 12:02 | modify | 1013 | 0.08 | 0.97725 | 0.00000 | 0.96985 | ||
| 3035 | 2010.10.07 04:00 | sell | 1014 | 0.14 | 0.98380 | 0.00000 | 0.00000 | ||
| 3036 | 2010.10.07 04:00 | modify | 1014 | 0.14 | 0.98380 | 0.00000 | 0.97640 | ||
| 3037 | 2010.10.07 10:00 | sell | 1015 | 0.24 | 0.98790 | 0.00000 | 0.00000 | ||
| 3038 | 2010.10.07 10:00 | modify | 1015 | 0.24 | 0.98790 | 0.00000 | 0.98050 | ||
| 3039 | 2010.10.07 18:02 | close | 1015 | 0.24 | 0.98235 | 0.00000 | 0.98050 | 131.52 | 16649.75 |
| 3040 | 2010.10.07 18:02 | close | 1014 | 0.14 | 0.98235 | 0.00000 | 0.97640 | 19.32 | 16669.07 |
| 3041 | 2010.10.07 18:02 | close | 1013 | 0.08 | 0.98235 | 0.00000 | 0.96985 | -41.36 | 16627.71 |
| 3042 | 2010.10.07 18:02 | close | 1012 | 0.04 | 0.98235 | 0.00000 | 0.96670 | -33.28 | 16594.43 |
| 3043 | 2010.10.07 18:02 | close | 1011 | 0.02 | 0.98235 | 0.00000 | 0.96425 | -21.54 | 16572.89 |
| 3044 | 2010.10.07 18:02 | close | 1010 | 0.01 | 0.98235 | 0.00000 | 0.96180 | -13.22 | 16559.67 |
| 3045 | 2010.10.07 18:02 | close | 1009 | 0.01 | 0.98235 | 0.00000 | 0.95815 | -16.87 | 16542.80 |
| 3046 | 2010.10.08 00:00 | buy | 1016 | 0.01 | 0.98260 | 0.00000 | 0.00000 | ||
| 3047 | 2010.10.08 00:00 | modify | 1016 | 0.01 | 0.98260 | 0.00000 | 0.99000 | ||
| 3048 | 2010.10.08 04:00 | buy | 1017 | 0.01 | 0.98015 | 0.00000 | 0.00000 | ||
| 3049 | 2010.10.08 04:00 | modify | 1017 | 0.01 | 0.98015 | 0.00000 | 0.98755 | ||
| 3050 | 2010.10.08 11:00 | buy | 1018 | 0.02 | 0.97565 | 0.00000 | 0.00000 | ||
| 3051 | 2010.10.08 11:00 | modify | 1018 | 0.02 | 0.97565 | 0.00000 | 0.98305 | ||
| 3052 | 2010.10.08 16:52 | close | 1018 | 0.02 | 0.98245 | 0.00000 | 0.98305 | 13.46 | 16556.26 |
| 3053 | 2010.10.08 16:52 | close | 1017 | 0.01 | 0.98245 | 0.00000 | 0.98755 | 2.23 | 16558.49 |
| 3054 | 2010.10.08 16:52 | close | 1016 | 0.01 | 0.98245 | 0.00000 | 0.99000 | -0.22 | 16558.27 |
| 3055 | 2010.10.11 00:00 | sell | 1019 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
| 3056 | 2010.10.11 00:00 | modify | 1019 | 0.01 | 0.98900 | 0.00000 | 0.98160 | ||
| 3057 | 2010.10.11 06:00 | sell | 1020 | 0.01 | 0.98655 | 0.00000 | 0.00000 | ||
| 3058 | 2010.10.11 06:00 | modify | 1020 | 0.01 | 0.98655 | 0.00000 | 0.97915 | ||
| 3059 | 2010.10.11 10:29 | close | 1020 | 0.01 | 0.98380 | 0.00000 | 0.97915 | 2.68 | 16560.95 |
| 3060 | 2010.10.11 10:29 | close | 1019 | 0.01 | 0.98380 | 0.00000 | 0.98160 | 5.13 | 16566.08 |
| 3061 | 2010.10.11 23:00 | buy | 1021 | 0.01 | 0.98430 | 0.00000 | 0.00000 | ||
| 3062 | 2010.10.11 23:00 | modify | 1021 | 0.01 | 0.98430 | 0.00000 | 0.99170 | ||
| 3063 | 2010.10.12 04:00 | buy | 1022 | 0.01 | 0.98110 | 0.00000 | 0.00000 | ||
| 3064 | 2010.10.12 04:00 | modify | 1022 | 0.01 | 0.98110 | 0.00000 | 0.98850 | ||
| 3065 | 2010.10.12 08:03 | buy | 1023 | 0.02 | 0.97865 | 0.00000 | 0.00000 | ||
| 3066 | 2010.10.12 08:03 | modify | 1023 | 0.02 | 0.97865 | 0.00000 | 0.98605 | ||
| 3067 | 2010.10.12 18:00 | close | 1023 | 0.02 | 0.98370 | 0.00000 | 0.98605 | 9.96 | 16576.04 |
| 3068 | 2010.10.12 19:01 | close | 1022 | 0.01 | 0.98670 | 0.00000 | 0.98850 | 5.53 | 16581.57 |
| 3069 | 2010.10.12 19:01 | close | 1021 | 0.01 | 0.98670 | 0.00000 | 0.99170 | 2.33 | 16583.90 |
| 3070 | 2010.10.12 23:01 | sell | 1024 | 0.01 | 0.98570 | 0.00000 | 0.00000 | ||
| 3071 | 2010.10.12 23:01 | modify | 1024 | 0.01 | 0.98570 | 0.00000 | 0.97830 | ||
| 3072 | 2010.10.13 06:00 | sell | 1025 | 0.01 | 0.98840 | 0.00000 | 0.00000 | ||
| 3073 | 2010.10.13 06:00 | modify | 1025 | 0.01 | 0.98840 | 0.00000 | 0.98100 | ||
| 3074 | 2010.10.13 17:04 | sell | 1026 | 0.02 | 0.99090 | 0.00000 | 0.00000 | ||
| 3075 | 2010.10.13 17:04 | modify | 1026 | 0.02 | 0.99090 | 0.00000 | 0.98350 | ||
| 3076 | 2010.10.13 21:03 | sell | 1027 | 0.04 | 0.99355 | 0.00000 | 0.00000 | ||
| 3077 | 2010.10.13 21:03 | modify | 1027 | 0.04 | 0.99355 | 0.00000 | 0.98615 | ||
| 3078 | 2010.10.14 04:01 | sell | 1028 | 0.08 | 0.99600 | 0.00000 | 0.00000 | ||
| 3079 | 2010.10.14 04:01 | modify | 1028 | 0.08 | 0.99600 | 0.00000 | 0.98860 | ||
| 3080 | 2010.10.14 11:00 | sell | 1029 | 0.14 | 0.99885 | 0.00000 | 0.00000 | ||
| 3081 | 2010.10.14 11:00 | modify | 1029 | 0.14 | 0.99885 | 0.00000 | 0.99145 | ||
| 3082 | 2010.10.14 13:12 | close | 1029 | 0.14 | 0.99515 | 0.00000 | 0.99145 | 50.82 | 16634.72 |
| 3083 | 2010.10.14 13:12 | close | 1028 | 0.08 | 0.99515 | 0.00000 | 0.98860 | 6.24 | 16640.96 |
| 3084 | 2010.10.14 13:12 | close | 1027 | 0.04 | 0.99515 | 0.00000 | 0.98615 | -6.68 | 16634.28 |
| 3085 | 2010.10.14 13:12 | close | 1026 | 0.02 | 0.99515 | 0.00000 | 0.98350 | -8.64 | 16625.64 |
| 3086 | 2010.10.14 13:12 | close | 1025 | 0.01 | 0.99515 | 0.00000 | 0.98100 | -6.82 | 16618.82 |
| 3087 | 2010.10.14 13:12 | close | 1024 | 0.01 | 0.99515 | 0.00000 | 0.97830 | -9.52 | 16609.30 |
| 3088 | 2010.10.14 23:00 | buy | 1030 | 0.01 | 0.99425 | 0.00000 | 0.00000 | ||
| 3089 | 2010.10.14 23:00 | modify | 1030 | 0.01 | 0.99425 | 0.00000 | 1.00165 | ||
| 3090 | 2010.10.15 03:00 | buy | 1031 | 0.01 | 0.98980 | 0.00000 | 0.00000 | ||
| 3091 | 2010.10.15 03:00 | modify | 1031 | 0.01 | 0.98980 | 0.00000 | 0.99720 | ||
| 3092 | 2010.10.15 09:41 | close | 1031 | 0.01 | 0.99605 | 0.00000 | 0.99720 | 6.18 | 16615.48 |
| 3093 | 2010.10.15 09:41 | close | 1030 | 0.01 | 0.99605 | 0.00000 | 1.00165 | 1.73 | 16617.21 |
| 3094 | 2010.10.18 00:00 | buy | 1032 | 0.01 | 0.99260 | 0.00000 | 0.00000 | ||
| 3095 | 2010.10.18 00:00 | modify | 1032 | 0.01 | 0.99260 | 0.00000 | 1.00000 | ||
| 3096 | 2010.10.18 01:00 | close | 1032 | 0.01 | 0.98980 | 0.00000 | 1.00000 | -2.87 | 16614.34 |
| 3097 | 2010.10.18 02:00 | buy | 1033 | 0.01 | 0.98910 | 0.00000 | 0.00000 | ||
| 3098 | 2010.10.18 02:00 | modify | 1033 | 0.01 | 0.98910 | 0.00000 | 0.99650 | ||
| 3099 | 2010.10.18 05:00 | buy | 1034 | 0.01 | 0.98640 | 0.00000 | 0.00000 | ||
| 3100 | 2010.10.18 05:00 | modify | 1034 | 0.01 | 0.98640 | 0.00000 | 0.99380 | ||
| 3101 | 2010.10.18 09:02 | buy | 1035 | 0.02 | 0.98395 | 0.00000 | 0.00000 | ||
| 3102 | 2010.10.18 09:02 | modify | 1035 | 0.02 | 0.98395 | 0.00000 | 0.99135 | ||
| 3103 | 2010.10.18 11:02 | buy | 1036 | 0.04 | 0.98150 | 0.00000 | 0.00000 | ||
| 3104 | 2010.10.18 11:02 | modify | 1036 | 0.04 | 0.98150 | 0.00000 | 0.98890 | ||
| 3105 | 2010.10.18 12:52 | close | 1036 | 0.04 | 0.98680 | 0.00000 | 0.98890 | 20.92 | 16635.26 |
| 3106 | 2010.10.18 12:52 | close | 1035 | 0.02 | 0.98680 | 0.00000 | 0.99135 | 5.56 | 16640.82 |
| 3107 | 2010.10.18 12:52 | close | 1034 | 0.01 | 0.98680 | 0.00000 | 0.99380 | 0.33 | 16641.15 |
| 3108 | 2010.10.18 12:52 | close | 1033 | 0.01 | 0.98680 | 0.00000 | 0.99650 | -2.37 | 16638.78 |
| 3109 | 2010.10.19 00:00 | sell | 1037 | 0.01 | 0.98865 | 0.00000 | 0.00000 | ||
| 3110 | 2010.10.19 00:00 | modify | 1037 | 0.01 | 0.98865 | 0.00000 | 0.98125 | ||
| 3111 | 2010.10.19 04:00 | sell | 1038 | 0.01 | 0.99280 | 0.00000 | 0.00000 | ||
| 3112 | 2010.10.19 04:00 | modify | 1038 | 0.01 | 0.99280 | 0.00000 | 0.98540 | ||
| 3113 | 2010.10.19 06:59 | close | 1038 | 0.01 | 0.98675 | 0.00000 | 0.98540 | 5.98 | 16644.76 |
| 3114 | 2010.10.19 06:59 | close | 1037 | 0.01 | 0.98675 | 0.00000 | 0.98125 | 1.83 | 16646.59 |
| 3115 | 2010.10.19 07:00 | buy | 1039 | 0.01 | 0.98680 | 0.00000 | 0.00000 | ||
| 3116 | 2010.10.19 07:00 | modify | 1039 | 0.01 | 0.98680 | 0.00000 | 0.99420 | ||
| 3117 | 2010.10.19 12:00 | buy | 1040 | 0.01 | 0.98945 | 0.00000 | 0.00000 | ||
| 3118 | 2010.10.19 12:00 | modify | 1040 | 0.01 | 0.98945 | 0.00000 | 0.99685 | ||
| 3119 | 2010.10.19 14:03 | close | 1039 | 0.01 | 0.98390 | 0.00000 | 0.99420 | -2.97 | 16643.62 |
| 3120 | 2010.10.19 15:03 | buy | 1041 | 0.01 | 0.97930 | 0.00000 | 0.00000 | ||
| 3121 | 2010.10.19 15:03 | modify | 1041 | 0.01 | 0.97930 | 0.00000 | 0.98670 | ||
| 3122 | 2010.10.19 16:03 | buy | 1042 | 0.02 | 0.97610 | 0.00000 | 0.00000 | ||
| 3123 | 2010.10.19 16:03 | modify | 1042 | 0.02 | 0.97610 | 0.00000 | 0.98350 | ||
| 3124 | 2010.10.19 17:03 | buy | 1043 | 0.04 | 0.97200 | 0.00000 | 0.00000 | ||
| 3125 | 2010.10.19 17:03 | modify | 1043 | 0.04 | 0.97200 | 0.00000 | 0.97940 | ||
| 3126 | 2010.10.19 22:00 | buy | 1044 | 0.08 | 0.96925 | 0.00000 | 0.00000 | ||
| 3127 | 2010.10.19 22:00 | modify | 1044 | 0.08 | 0.96925 | 0.00000 | 0.97665 | ||
| 3128 | 2010.10.20 05:53 | close | 1044 | 0.08 | 0.97430 | 0.00000 | 0.97665 | 39.84 | 16683.46 |
| 3129 | 2010.10.20 05:53 | close | 1043 | 0.04 | 0.97430 | 0.00000 | 0.97940 | 8.92 | 16692.38 |
| 3130 | 2010.10.20 05:53 | close | 1042 | 0.02 | 0.97430 | 0.00000 | 0.98350 | -3.74 | 16688.64 |
| 3131 | 2010.10.20 05:53 | close | 1041 | 0.01 | 0.97430 | 0.00000 | 0.98670 | -5.07 | 16683.57 |
| 3132 | 2010.10.20 05:53 | close | 1040 | 0.01 | 0.97430 | 0.00000 | 0.99685 | -15.22 | 16668.35 |
| 3133 | 2010.10.20 06:00 | sell | 1045 | 0.01 | 0.97490 | 0.00000 | 0.00000 | ||
| 3134 | 2010.10.20 06:00 | modify | 1045 | 0.01 | 0.97490 | 0.00000 | 0.96750 | ||
| 3135 | 2010.10.20 11:00 | sell | 1046 | 0.01 | 0.97790 | 0.00000 | 0.00000 | ||
| 3136 | 2010.10.20 11:00 | modify | 1046 | 0.01 | 0.97790 | 0.00000 | 0.97050 | ||
| 3137 | 2010.10.20 18:00 | sell | 1047 | 0.02 | 0.98525 | 0.00000 | 0.00000 | ||
| 3138 | 2010.10.20 18:00 | modify | 1047 | 0.02 | 0.98525 | 0.00000 | 0.97785 | ||
| 3139 | 2010.10.21 20:33 | t/p | 1047 | 0.02 | 0.97785 | 0.00000 | 0.97785 | 14.66 | 16683.01 |
| 3140 | 2010.10.22 07:02 | sell | 1048 | 0.02 | 0.98035 | 0.00000 | 0.00000 | ||
| 3141 | 2010.10.22 07:02 | modify | 1048 | 0.02 | 0.98035 | 0.00000 | 0.97295 | ||
| 3142 | 2010.10.22 08:02 | sell | 1049 | 0.04 | 0.98355 | 0.00000 | 0.00000 | ||
| 3143 | 2010.10.22 08:02 | modify | 1049 | 0.04 | 0.98355 | 0.00000 | 0.97615 | ||
| 3144 | 2010.10.22 11:07 | close | 1049 | 0.04 | 0.97785 | 0.00000 | 0.97615 | 22.52 | 16705.53 |
| 3145 | 2010.10.22 11:07 | close | 1048 | 0.02 | 0.97785 | 0.00000 | 0.97295 | 4.86 | 16710.39 |
| 3146 | 2010.10.22 11:07 | close | 1046 | 0.01 | 0.97785 | 0.00000 | 0.97050 | -0.02 | 16710.37 |
| 3147 | 2010.10.22 11:07 | close | 1045 | 0.01 | 0.97785 | 0.00000 | 0.96750 | -3.02 | 16707.35 |
| 3148 | 2010.10.25 00:00 | sell | 1050 | 0.01 | 0.98674 | 0.00000 | 0.00000 | ||
| 3149 | 2010.10.25 00:00 | modify | 1050 | 0.01 | 0.98674 | 0.00000 | 0.97934 | ||
| 3150 | 2010.10.25 02:00 | sell | 1051 | 0.01 | 0.98334 | 0.00000 | 0.00000 | ||
| 3151 | 2010.10.25 02:00 | modify | 1051 | 0.01 | 0.98334 | 0.00000 | 0.97594 | ||
| 3152 | 2010.10.25 04:00 | sell | 1052 | 0.02 | 0.99091 | 0.00000 | 0.00000 | ||
| 3153 | 2010.10.25 04:00 | modify | 1052 | 0.02 | 0.99091 | 0.00000 | 0.98351 | ||
| 3154 | 2010.10.25 10:00 | sell | 1053 | 0.04 | 0.99616 | 0.00000 | 0.00000 | ||
| 3155 | 2010.10.25 10:00 | modify | 1053 | 0.04 | 0.99616 | 0.00000 | 0.98876 | ||
| 3156 | 2010.10.26 02:00 | close | 1053 | 0.04 | 0.98894 | 0.00000 | 0.98876 | 28.60 | 16735.95 |
| 3157 | 2010.10.26 02:00 | close | 1052 | 0.02 | 0.98894 | 0.00000 | 0.98351 | 3.80 | 16739.75 |
| 3158 | 2010.10.26 02:00 | close | 1051 | 0.01 | 0.98894 | 0.00000 | 0.97594 | -5.67 | 16734.08 |
| 3159 | 2010.10.26 02:00 | close | 1050 | 0.01 | 0.98894 | 0.00000 | 0.97934 | -2.27 | 16731.81 |
| 3160 | 2010.10.26 02:00 | buy | 1054 | 0.01 | 0.98890 | 0.00000 | 0.00000 | ||
| 3161 | 2010.10.26 02:00 | modify | 1054 | 0.01 | 0.98890 | 0.00000 | 0.99630 | ||
| 3162 | 2010.10.26 04:00 | buy | 1055 | 0.01 | 0.99194 | 0.00000 | 0.00000 | ||
| 3163 | 2010.10.26 04:00 | modify | 1055 | 0.01 | 0.99194 | 0.00000 | 0.99934 | ||
| 3164 | 2010.10.26 15:04 | buy | 1056 | 0.02 | 0.98649 | 0.00000 | 0.00000 | ||
| 3165 | 2010.10.26 15:04 | modify | 1056 | 0.02 | 0.98649 | 0.00000 | 0.99389 | ||
| 3166 | 2010.10.26 17:00 | buy | 1057 | 0.04 | 0.98359 | 0.00000 | 0.00000 | ||
| 3167 | 2010.10.26 17:00 | modify | 1057 | 0.04 | 0.98359 | 0.00000 | 0.99099 | ||
| 3168 | 2010.10.27 04:00 | buy | 1058 | 0.08 | 0.97987 | 0.00000 | 0.00000 | ||
| 3169 | 2010.10.27 04:00 | modify | 1058 | 0.08 | 0.97987 | 0.00000 | 0.98727 | ||
| 3170 | 2010.10.27 05:00 | buy | 1059 | 0.14 | 0.97689 | 0.00000 | 0.00000 | ||
| 3171 | 2010.10.27 05:00 | modify | 1059 | 0.14 | 0.97689 | 0.00000 | 0.98429 | ||
| 3172 | 2010.10.27 08:00 | buy | 1060 | 0.24 | 0.97406 | 0.00000 | 0.00000 | ||
| 3173 | 2010.10.27 08:00 | modify | 1060 | 0.24 | 0.97406 | 0.00000 | 0.98146 | ||
| 3174 | 2010.10.27 10:02 | buy | 1061 | 0.41 | 0.97160 | 0.00000 | 0.00000 | ||
| 3175 | 2010.10.27 10:02 | modify | 1061 | 0.41 | 0.97160 | 0.00000 | 0.97900 | ||
| 3176 | 2010.10.27 18:00 | buy | 1062 | 0.69 | 0.96861 | 0.00000 | 0.00000 | ||
| 3177 | 2010.10.27 18:00 | modify | 1062 | 0.69 | 0.96861 | 0.00000 | 0.97601 | ||
| 3178 | 2010.10.27 23:08 | close | 1062 | 0.69 | 0.97257 | 0.00000 | 0.97601 | 268.41 | 17000.22 |
| 3179 | 2010.10.27 23:08 | close | 1061 | 0.41 | 0.97257 | 0.00000 | 0.97900 | 36.90 | 17037.12 |
| 3180 | 2010.10.27 23:08 | close | 1060 | 0.24 | 0.97257 | 0.00000 | 0.98146 | -37.44 | 16999.68 |
| 3181 | 2010.10.27 23:08 | close | 1059 | 0.14 | 0.97257 | 0.00000 | 0.98429 | -61.46 | 16938.22 |
| 3182 | 2010.10.27 23:08 | close | 1058 | 0.08 | 0.97257 | 0.00000 | 0.98727 | -58.96 | 16879.26 |
| 3183 | 2010.10.27 23:08 | close | 1057 | 0.04 | 0.97257 | 0.00000 | 0.99099 | -44.36 | 16834.90 |
| 3184 | 2010.10.27 23:08 | close | 1056 | 0.02 | 0.97257 | 0.00000 | 0.99389 | -27.98 | 16806.92 |
| 3185 | 2010.10.27 23:08 | close | 1055 | 0.01 | 0.97257 | 0.00000 | 0.99934 | -19.44 | 16787.48 |
| 3186 | 2010.10.27 23:08 | close | 1054 | 0.01 | 0.97257 | 0.00000 | 0.99630 | -16.40 | 16771.08 |
| 3187 | 2010.10.28 00:00 | sell | 1063 | 0.01 | 0.97177 | 0.00000 | 0.00000 | ||
| 3188 | 2010.10.28 00:00 | modify | 1063 | 0.01 | 0.97177 | 0.00000 | 0.96437 | ||
| 3189 | 2010.10.28 04:00 | sell | 1064 | 0.01 | 0.97492 | 0.00000 | 0.00000 | ||
| 3190 | 2010.10.28 04:00 | modify | 1064 | 0.01 | 0.97492 | 0.00000 | 0.96752 | ||
| 3191 | 2010.10.28 16:00 | sell | 1065 | 0.02 | 0.98051 | 0.00000 | 0.00000 | ||
| 3192 | 2010.10.28 16:00 | modify | 1065 | 0.02 | 0.98051 | 0.00000 | 0.97311 | ||
| 3193 | 2010.10.29 05:00 | close | 1065 | 0.02 | 0.97784 | 0.00000 | 0.97311 | 5.20 | 16776.28 |
| 3194 | 2010.10.29 12:47 | close | 1064 | 0.01 | 0.96933 | 0.00000 | 0.96752 | 5.52 | 16781.80 |
| 3195 | 2010.10.29 12:47 | close | 1063 | 0.01 | 0.96933 | 0.00000 | 0.96437 | 2.37 | 16784.17 |
| 3196 | 2010.10.30 00:00 | sell | 1066 | 0.01 | 0.98328 | 0.00000 | 0.00000 | ||
| 3197 | 2010.10.30 00:00 | modify | 1066 | 0.01 | 0.98328 | 0.00000 | 0.97588 | ||
| 3198 | 2010.11.01 02:00 | sell | 1067 | 0.01 | 0.98648 | 0.00000 | 0.00000 | ||
| 3199 | 2010.11.01 02:00 | modify | 1067 | 0.01 | 0.98648 | 0.00000 | 0.97908 | ||
| 3200 | 2010.11.01 08:03 | sell | 1068 | 0.02 | 0.98889 | 0.00000 | 0.00000 | ||
| 3201 | 2010.11.01 08:03 | modify | 1068 | 0.02 | 0.98889 | 0.00000 | 0.98149 | ||
| 3202 | 2010.11.02 06:00 | sell | 1069 | 0.04 | 0.99750 | 0.00000 | 0.00000 | ||
| 3203 | 2010.11.02 06:00 | modify | 1069 | 0.04 | 0.99750 | 0.00000 | 0.99010 | ||
| 3204 | 2010.11.02 10:04 | sell | 1070 | 0.08 | 0.99996 | 0.00000 | 0.00000 | ||
| 3205 | 2010.11.02 10:04 | modify | 1070 | 0.08 | 0.99996 | 0.00000 | 0.99256 | ||
| 3206 | 2010.11.03 17:14 | close | 1070 | 0.08 | 0.99448 | 0.00000 | 0.99256 | 43.28 | 16827.45 |
| 3207 | 2010.11.03 17:14 | close | 1069 | 0.04 | 0.99448 | 0.00000 | 0.99010 | 11.80 | 16839.25 |
| 3208 | 2010.11.03 17:14 | close | 1068 | 0.02 | 0.99448 | 0.00000 | 0.98149 | -11.32 | 16827.93 |
| 3209 | 2010.11.03 17:14 | close | 1067 | 0.01 | 0.99448 | 0.00000 | 0.97908 | -8.07 | 16819.86 |
| 3210 | 2010.11.03 17:14 | close | 1066 | 0.01 | 0.99448 | 0.00000 | 0.97588 | -11.27 | 16808.59 |
| 3211 | 2010.11.03 23:00 | sell | 1071 | 0.01 | 1.00604 | 0.00000 | 0.00000 | ||
| 3212 | 2010.11.03 23:00 | modify | 1071 | 0.01 | 1.00604 | 0.00000 | 0.99864 | ||
| 3213 | 2010.11.04 02:03 | sell | 1072 | 0.01 | 1.00363 | 0.00000 | 0.00000 | ||
| 3214 | 2010.11.04 02:03 | modify | 1072 | 0.01 | 1.00363 | 0.00000 | 0.99623 | ||
| 3215 | 2010.11.04 11:00 | sell | 1073 | 0.02 | 1.00880 | 0.00000 | 0.00000 | ||
| 3216 | 2010.11.04 11:00 | modify | 1073 | 0.02 | 1.00880 | 0.00000 | 1.00140 | ||
| 3217 | 2010.11.04 12:00 | sell | 1074 | 0.04 | 1.01154 | 0.00000 | 0.00000 | ||
| 3218 | 2010.11.04 12:00 | modify | 1074 | 0.04 | 1.01154 | 0.00000 | 1.00414 | ||
| 3219 | 2010.11.04 15:00 | sell | 1075 | 0.08 | 1.01461 | 0.00000 | 0.00000 | ||
| 3220 | 2010.11.04 15:00 | modify | 1075 | 0.08 | 1.01461 | 0.00000 | 1.00721 | ||
| 3221 | 2010.11.05 12:50 | close | 1075 | 0.08 | 1.01030 | 0.00000 | 1.00721 | 33.92 | 16842.51 |
| 3222 | 2010.11.05 12:50 | close | 1074 | 0.04 | 1.01030 | 0.00000 | 1.00414 | 4.68 | 16847.19 |
| 3223 | 2010.11.05 12:50 | close | 1073 | 0.02 | 1.01030 | 0.00000 | 1.00140 | -3.14 | 16844.05 |
| 3224 | 2010.11.05 12:50 | close | 1072 | 0.01 | 1.01030 | 0.00000 | 0.99623 | -6.74 | 16837.31 |
| 3225 | 2010.11.05 12:50 | close | 1071 | 0.01 | 1.01030 | 0.00000 | 0.99864 | -4.33 | 16832.98 |
| 3226 | 2010.11.08 00:00 | buy | 1076 | 0.01 | 1.01498 | 0.00000 | 0.00000 | ||
| 3227 | 2010.11.08 00:00 | modify | 1076 | 0.01 | 1.01498 | 0.00000 | 1.02238 | ||
| 3228 | 2010.11.08 04:00 | buy | 1077 | 0.01 | 1.01173 | 0.00000 | 0.00000 | ||
| 3229 | 2010.11.08 04:00 | modify | 1077 | 0.01 | 1.01173 | 0.00000 | 1.01913 | ||
| 3230 | 2010.11.08 13:00 | buy | 1078 | 0.02 | 1.00922 | 0.00000 | 0.00000 | ||
| 3231 | 2010.11.08 13:00 | modify | 1078 | 0.02 | 1.00922 | 0.00000 | 1.01662 | ||
| 3232 | 2010.11.08 20:01 | close | 1078 | 0.02 | 1.01414 | 0.00000 | 1.01662 | 9.70 | 16842.68 |
| 3233 | 2010.11.09 02:02 | buy | 1079 | 0.02 | 1.00900 | 0.00000 | 0.00000 | ||
| 3234 | 2010.11.09 02:02 | modify | 1079 | 0.02 | 1.00900 | 0.00000 | 1.01640 | ||
| 3235 | 2010.11.09 12:00 | close | 1079 | 0.02 | 1.01423 | 0.00000 | 1.01640 | 10.32 | 16853.00 |
| 3236 | 2010.11.09 21:00 | buy | 1080 | 0.02 | 1.00873 | 0.00000 | 0.00000 | ||
| 3237 | 2010.11.09 21:00 | modify | 1080 | 0.02 | 1.00873 | 0.00000 | 1.01613 | ||
| 3238 | 2010.11.10 00:00 | buy | 1081 | 0.04 | 1.00368 | 0.00000 | 0.00000 | ||
| 3239 | 2010.11.10 00:00 | modify | 1081 | 0.04 | 1.00368 | 0.00000 | 1.01108 | ||
| 3240 | 2010.11.10 12:00 | close | 1081 | 0.04 | 1.00622 | 0.00000 | 1.01108 | 9.88 | 16862.88 |
| 3241 | 2010.11.10 13:00 | buy | 1082 | 0.04 | 1.00205 | 0.00000 | 0.00000 | ||
| 3242 | 2010.11.10 13:00 | modify | 1082 | 0.04 | 1.00205 | 0.00000 | 1.00945 | ||
| 3243 | 2010.11.10 15:00 | buy | 1083 | 0.08 | 0.99964 | 0.00000 | 0.00000 | ||
| 3244 | 2010.11.10 15:00 | modify | 1083 | 0.08 | 0.99964 | 0.00000 | 1.00704 | ||
| 3245 | 2010.11.10 21:01 | close | 1083 | 0.08 | 1.00450 | 0.00000 | 1.00704 | 38.32 | 16901.20 |
| 3246 | 2010.11.10 22:01 | sell | 1084 | 0.01 | 1.00579 | 0.00000 | 0.00000 | ||
| 3247 | 2010.11.10 22:01 | modify | 1084 | 0.01 | 1.00579 | 0.00000 | 0.99839 | ||
| 3248 | 2010.11.10 22:01 | close | 1082 | 0.04 | 1.00579 | 0.00000 | 1.00945 | 14.68 | 16915.88 |
| 3249 | 2010.11.11 01:00 | sell | 1085 | 0.01 | 1.00260 | 0.00000 | 0.00000 | ||
| 3250 | 2010.11.11 01:00 | modify | 1085 | 0.01 | 1.00260 | 0.00000 | 0.99520 | ||
| 3251 | 2010.11.11 01:00 | close | 1080 | 0.02 | 1.00260 | 0.00000 | 1.01613 | -12.40 | 16903.48 |
| 3252 | 2010.11.11 16:53 | t/p | 1084 | 0.01 | 0.99839 | 0.00000 | 0.99839 | 7.33 | 16910.81 |
| 3253 | 2010.11.11 17:00 | close | 1085 | 0.01 | 0.99839 | 0.00000 | 0.99520 | 4.14 | 16914.95 |
| 3254 | 2010.11.11 18:00 | buy | 1086 | 0.02 | 0.99776 | 0.00000 | 0.00000 | ||
| 3255 | 2010.11.11 18:00 | modify | 1086 | 0.02 | 0.99776 | 0.00000 | 1.00516 | ||
| 3256 | 2010.11.12 04:00 | buy | 1087 | 0.04 | 0.99519 | 0.00000 | 0.00000 | ||
| 3257 | 2010.11.12 04:00 | modify | 1087 | 0.04 | 0.99519 | 0.00000 | 1.00259 | ||
| 3258 | 2010.11.12 08:00 | buy | 1088 | 0.08 | 0.99161 | 0.00000 | 0.00000 | ||
| 3259 | 2010.11.12 08:00 | modify | 1088 | 0.08 | 0.99161 | 0.00000 | 0.99901 | ||
| 3260 | 2010.11.12 10:00 | buy | 1089 | 0.14 | 0.98509 | 0.00000 | 0.00000 | ||
| 3261 | 2010.11.12 10:00 | modify | 1089 | 0.14 | 0.98509 | 0.00000 | 0.99249 | ||
| 3262 | 2010.11.12 12:29 | close | 1089 | 0.14 | 0.99180 | 0.00000 | 0.99249 | 92.96 | 17007.91 |
| 3263 | 2010.11.12 12:29 | close | 1088 | 0.08 | 0.99180 | 0.00000 | 0.99901 | 0.96 | 17008.87 |
| 3264 | 2010.11.12 12:29 | close | 1087 | 0.04 | 0.99180 | 0.00000 | 1.00259 | -13.84 | 16995.03 |
| 3265 | 2010.11.12 12:29 | close | 1086 | 0.02 | 0.99180 | 0.00000 | 1.00516 | -12.06 | 16982.97 |
| 3266 | 2010.11.12 12:29 | close | 1077 | 0.01 | 0.99180 | 0.00000 | 1.01913 | -20.00 | 16962.97 |
| 3267 | 2010.11.12 12:29 | close | 1076 | 0.01 | 0.99180 | 0.00000 | 1.02238 | -23.25 | 16939.72 |
| 3268 | 2010.11.15 04:00 | sell | 1090 | 0.01 | 0.98951 | 0.00000 | 0.00000 | ||
| 3269 | 2010.11.15 04:00 | modify | 1090 | 0.01 | 0.98951 | 0.00000 | 0.98211 | ||
| 3270 | 2010.11.15 06:00 | close | 1090 | 0.01 | 0.98456 | 0.00000 | 0.98211 | 4.88 | 16944.60 |
| 3271 | 2010.11.16 05:00 | buy | 1091 | 0.01 | 0.98671 | 0.00000 | 0.00000 | ||
| 3272 | 2010.11.16 05:00 | modify | 1091 | 0.01 | 0.98671 | 0.00000 | 0.99411 | ||
| 3273 | 2010.11.16 09:00 | buy | 1092 | 0.01 | 0.98231 | 0.00000 | 0.00000 | ||
| 3274 | 2010.11.16 09:00 | modify | 1092 | 0.01 | 0.98231 | 0.00000 | 0.98971 | ||
| 3275 | 2010.11.16 14:00 | buy | 1093 | 0.02 | 0.97958 | 0.00000 | 0.00000 | ||
| 3276 | 2010.11.16 14:00 | modify | 1093 | 0.02 | 0.97958 | 0.00000 | 0.98698 | ||
| 3277 | 2010.11.16 18:00 | buy | 1094 | 0.04 | 0.97702 | 0.00000 | 0.00000 | ||
| 3278 | 2010.11.16 18:00 | modify | 1094 | 0.04 | 0.97702 | 0.00000 | 0.98442 | ||
| 3279 | 2010.11.16 20:00 | buy | 1095 | 0.08 | 0.97462 | 0.00000 | 0.00000 | ||
| 3280 | 2010.11.16 20:00 | modify | 1095 | 0.08 | 0.97462 | 0.00000 | 0.98202 | ||
| 3281 | 2010.11.17 12:44 | close | 1095 | 0.08 | 0.97866 | 0.00000 | 0.98202 | 31.76 | 16976.36 |
| 3282 | 2010.11.17 12:44 | close | 1094 | 0.04 | 0.97866 | 0.00000 | 0.98442 | 6.28 | 16982.64 |
| 3283 | 2010.11.17 12:44 | close | 1093 | 0.02 | 0.97866 | 0.00000 | 0.98698 | -1.98 | 16980.66 |
| 3284 | 2010.11.17 12:44 | close | 1092 | 0.01 | 0.97866 | 0.00000 | 0.98971 | -3.72 | 16976.94 |
| 3285 | 2010.11.17 12:44 | close | 1091 | 0.01 | 0.97866 | 0.00000 | 0.99411 | -8.12 | 16968.82 |
| 3286 | 2010.11.17 23:00 | buy | 1096 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
| 3287 | 2010.11.17 23:00 | modify | 1096 | 0.01 | 0.97817 | 0.00000 | 0.98557 | ||
| 3288 | 2010.11.18 01:00 | close | 1096 | 0.01 | 0.98064 | 0.00000 | 0.98557 | 2.40 | 16971.22 |
| 3289 | 2010.11.18 02:00 | sell | 1097 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
| 3290 | 2010.11.18 02:00 | modify | 1097 | 0.01 | 0.98145 | 0.00000 | 0.97405 | ||
| 3291 | 2010.11.18 07:00 | sell | 1098 | 0.01 | 0.98435 | 0.00000 | 0.00000 | ||
| 3292 | 2010.11.18 07:00 | modify | 1098 | 0.01 | 0.98435 | 0.00000 | 0.97695 | ||
| 3293 | 2010.11.18 12:00 | sell | 1099 | 0.02 | 0.98879 | 0.00000 | 0.00000 | ||
| 3294 | 2010.11.18 12:00 | modify | 1099 | 0.02 | 0.98879 | 0.00000 | 0.98139 | ||
| 3295 | 2010.11.19 12:31 | close | 1099 | 0.02 | 0.98176 | 0.00000 | 0.98139 | 13.92 | 16985.14 |
| 3296 | 2010.11.19 12:31 | close | 1098 | 0.01 | 0.98176 | 0.00000 | 0.97695 | 2.52 | 16987.66 |
| 3297 | 2010.11.19 12:31 | close | 1097 | 0.01 | 0.98176 | 0.00000 | 0.97405 | -0.38 | 16987.28 |
| 3298 | 2010.11.22 00:00 | sell | 1100 | 0.01 | 0.98696 | 0.00000 | 0.00000 | ||
| 3299 | 2010.11.22 00:00 | modify | 1100 | 0.01 | 0.98696 | 0.00000 | 0.97956 | ||
| 3300 | 2010.11.22 02:00 | sell | 1101 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 3301 | 2010.11.22 02:00 | modify | 1101 | 0.01 | 0.99002 | 0.00000 | 0.98262 | ||
| 3302 | 2010.11.22 04:00 | sell | 1102 | 0.02 | 0.99396 | 0.00000 | 0.00000 | ||
| 3303 | 2010.11.22 04:00 | modify | 1102 | 0.02 | 0.99396 | 0.00000 | 0.98656 | ||
| 3304 | 2010.11.22 15:05 | close | 1102 | 0.02 | 0.98729 | 0.00000 | 0.98656 | 13.20 | 17000.48 |
| 3305 | 2010.11.22 15:05 | close | 1101 | 0.01 | 0.98729 | 0.00000 | 0.98262 | 2.66 | 17003.14 |
| 3306 | 2010.11.22 15:05 | close | 1100 | 0.01 | 0.98729 | 0.00000 | 0.97956 | -0.40 | 17002.74 |
| 3307 | 2010.11.23 00:00 | sell | 1103 | 0.01 | 0.98855 | 0.00000 | 0.00000 | ||
| 3308 | 2010.11.23 00:00 | modify | 1103 | 0.01 | 0.98855 | 0.00000 | 0.98115 | ||
| 3309 | 2010.11.23 02:04 | close | 1103 | 0.01 | 0.98614 | 0.00000 | 0.98115 | 2.34 | 17005.08 |
| 3310 | 2010.11.25 00:00 | buy | 1104 | 0.01 | 0.98184 | 0.00000 | 0.00000 | ||
| 3311 | 2010.11.25 00:00 | modify | 1104 | 0.01 | 0.98184 | 0.00000 | 0.98924 | ||
| 3312 | 2010.11.25 02:00 | close | 1104 | 0.01 | 0.98459 | 0.00000 | 0.98924 | 2.68 | 17007.76 |
| 3313 | 2010.11.25 03:00 | buy | 1105 | 0.01 | 0.98188 | 0.00000 | 0.00000 | ||
| 3314 | 2010.11.25 03:00 | modify | 1105 | 0.01 | 0.98188 | 0.00000 | 0.98928 | ||
| 3315 | 2010.11.25 04:00 | buy | 1106 | 0.01 | 0.97766 | 0.00000 | 0.00000 | ||
| 3316 | 2010.11.25 04:00 | modify | 1106 | 0.01 | 0.97766 | 0.00000 | 0.98506 | ||
| 3317 | 2010.11.26 04:00 | buy | 1107 | 0.02 | 0.97455 | 0.00000 | 0.00000 | ||
| 3318 | 2010.11.26 04:00 | modify | 1107 | 0.02 | 0.97455 | 0.00000 | 0.98195 | ||
| 3319 | 2010.11.26 08:00 | buy | 1108 | 0.04 | 0.97182 | 0.00000 | 0.00000 | ||
| 3320 | 2010.11.26 08:00 | modify | 1108 | 0.04 | 0.97182 | 0.00000 | 0.97922 | ||
| 3321 | 2010.11.26 10:00 | buy | 1109 | 0.08 | 0.96862 | 0.00000 | 0.00000 | ||
| 3322 | 2010.11.26 10:00 | modify | 1109 | 0.08 | 0.96862 | 0.00000 | 0.97602 | ||
| 3323 | 2010.11.26 12:00 | buy | 1110 | 0.14 | 0.96620 | 0.00000 | 0.00000 | ||
| 3324 | 2010.11.26 12:00 | modify | 1110 | 0.14 | 0.96620 | 0.00000 | 0.97360 | ||
| 3325 | 2010.11.26 14:00 | buy | 1111 | 0.24 | 0.96277 | 0.00000 | 0.00000 | ||
| 3326 | 2010.11.26 14:00 | modify | 1111 | 0.24 | 0.96277 | 0.00000 | 0.97017 | ||
| 3327 | 2010.11.26 16:50 | close | 1111 | 0.24 | 0.96684 | 0.00000 | 0.97017 | 96.00 | 17103.76 |
| 3328 | 2010.11.26 16:50 | close | 1110 | 0.14 | 0.96684 | 0.00000 | 0.97360 | 7.98 | 17111.74 |
| 3329 | 2010.11.26 16:50 | close | 1109 | 0.08 | 0.96684 | 0.00000 | 0.97602 | -14.80 | 17096.94 |
| 3330 | 2010.11.26 16:50 | close | 1108 | 0.04 | 0.96684 | 0.00000 | 0.97922 | -20.20 | 17076.74 |
| 3331 | 2010.11.26 16:50 | close | 1107 | 0.02 | 0.96684 | 0.00000 | 0.98195 | -15.56 | 17061.18 |
| 3332 | 2010.11.26 16:50 | close | 1106 | 0.01 | 0.96684 | 0.00000 | 0.98506 | -10.89 | 17050.29 |
| 3333 | 2010.11.26 16:50 | close | 1105 | 0.01 | 0.96684 | 0.00000 | 0.98928 | -15.11 | 17035.18 |
| 3334 | 2010.11.29 03:00 | buy | 1112 | 0.01 | 0.96340 | 0.00000 | 0.00000 | ||
| 3335 | 2010.11.29 03:00 | modify | 1112 | 0.01 | 0.96340 | 0.00000 | 0.97080 | ||
| 3336 | 2010.11.29 10:00 | close | 1112 | 0.01 | 0.96980 | 0.00000 | 0.97080 | 6.33 | 17041.51 |
| 3337 | 2010.11.29 23:00 | sell | 1113 | 0.01 | 0.96313 | 0.00000 | 0.00000 | ||
| 3338 | 2010.11.29 23:00 | modify | 1113 | 0.01 | 0.96313 | 0.00000 | 0.95573 | ||
| 3339 | 2010.11.30 02:00 | sell | 1114 | 0.01 | 0.96063 | 0.00000 | 0.00000 | ||
| 3340 | 2010.11.30 02:00 | modify | 1114 | 0.01 | 0.96063 | 0.00000 | 0.95323 | ||
| 3341 | 2010.11.30 10:56 | close | 1114 | 0.01 | 0.95793 | 0.00000 | 0.95323 | 2.63 | 17044.14 |
| 3342 | 2010.11.30 10:56 | close | 1113 | 0.01 | 0.95793 | 0.00000 | 0.95573 | 5.13 | 17049.27 |
| 3343 | 2010.11.30 23:00 | sell | 1115 | 0.01 | 0.95847 | 0.00000 | 0.00000 | ||
| 3344 | 2010.11.30 23:00 | modify | 1115 | 0.01 | 0.95847 | 0.00000 | 0.95107 | ||
| 3345 | 2010.12.01 04:00 | close | 1115 | 0.01 | 0.95585 | 0.00000 | 0.95107 | 2.55 | 17051.82 |
| 3346 | 2010.12.01 05:00 | buy | 1116 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
| 3347 | 2010.12.01 05:00 | modify | 1116 | 0.01 | 0.95703 | 0.00000 | 0.96443 | ||
| 3348 | 2010.12.01 08:01 | close | 1116 | 0.01 | 0.95943 | 0.00000 | 0.96443 | 2.33 | 17054.15 |
| 3349 | 2010.12.02 00:00 | sell | 1117 | 0.01 | 0.96824 | 0.00000 | 0.00000 | ||
| 3350 | 2010.12.02 00:00 | modify | 1117 | 0.01 | 0.96824 | 0.00000 | 0.96084 | ||
| 3351 | 2010.12.02 03:00 | close | 1117 | 0.01 | 0.96437 | 0.00000 | 0.96084 | 3.80 | 17057.95 |
| 3352 | 2010.12.02 04:00 | buy | 1118 | 0.01 | 0.96532 | 0.00000 | 0.00000 | ||
| 3353 | 2010.12.02 04:00 | modify | 1118 | 0.01 | 0.96532 | 0.00000 | 0.97272 | ||
| 3354 | 2010.12.02 09:00 | close | 1118 | 0.01 | 0.96832 | 0.00000 | 0.97272 | 2.93 | 17060.88 |
| 3355 | 2010.12.02 23:00 | sell | 1119 | 0.01 | 0.97579 | 0.00000 | 0.00000 | ||
| 3356 | 2010.12.02 23:00 | modify | 1119 | 0.01 | 0.97579 | 0.00000 | 0.96839 | ||
| 3357 | 2010.12.03 09:01 | sell | 1120 | 0.01 | 0.97821 | 0.00000 | 0.00000 | ||
| 3358 | 2010.12.03 09:01 | modify | 1120 | 0.01 | 0.97821 | 0.00000 | 0.97081 | ||
| 3359 | 2010.12.03 12:00 | sell | 1121 | 0.02 | 0.98062 | 0.00000 | 0.00000 | ||
| 3360 | 2010.12.03 12:00 | modify | 1121 | 0.02 | 0.98062 | 0.00000 | 0.97322 | ||
| 3361 | 2010.12.03 16:00 | sell | 1122 | 0.04 | 0.98534 | 0.00000 | 0.00000 | ||
| 3362 | 2010.12.03 16:00 | modify | 1122 | 0.04 | 0.98534 | 0.00000 | 0.97794 | ||
| 3363 | 2010.12.03 18:00 | sell | 1123 | 0.08 | 0.98813 | 0.00000 | 0.00000 | ||
| 3364 | 2010.12.03 18:00 | modify | 1123 | 0.08 | 0.98813 | 0.00000 | 0.98073 | ||
| 3365 | 2010.12.03 22:00 | sell | 1124 | 0.14 | 0.99075 | 0.00000 | 0.00000 | ||
| 3366 | 2010.12.03 22:00 | modify | 1124 | 0.14 | 0.99075 | 0.00000 | 0.98335 | ||
| 3367 | 2010.12.06 05:41 | close | 1124 | 0.14 | 0.98686 | 0.00000 | 0.98335 | 53.48 | 17114.36 |
| 3368 | 2010.12.06 05:41 | close | 1123 | 0.08 | 0.98686 | 0.00000 | 0.98073 | 9.60 | 17123.96 |
| 3369 | 2010.12.06 05:41 | close | 1122 | 0.04 | 0.98686 | 0.00000 | 0.97794 | -6.36 | 17117.60 |
| 3370 | 2010.12.06 05:41 | close | 1121 | 0.02 | 0.98686 | 0.00000 | 0.97322 | -12.62 | 17104.98 |
| 3371 | 2010.12.06 05:41 | close | 1120 | 0.01 | 0.98686 | 0.00000 | 0.97081 | -8.72 | 17096.26 |
| 3372 | 2010.12.06 05:41 | close | 1119 | 0.01 | 0.98686 | 0.00000 | 0.96839 | -11.14 | 17085.12 |
| 3373 | 2010.12.06 06:00 | sell | 1125 | 0.01 | 0.98666 | 0.00000 | 0.00000 | ||
| 3374 | 2010.12.06 06:00 | modify | 1125 | 0.01 | 0.98666 | 0.00000 | 0.97926 | ||
| 3375 | 2010.12.06 10:00 | sell | 1126 | 0.01 | 0.99043 | 0.00000 | 0.00000 | ||
| 3376 | 2010.12.06 10:00 | modify | 1126 | 0.01 | 0.99043 | 0.00000 | 0.98303 | ||
| 3377 | 2010.12.07 10:02 | sell | 1127 | 0.02 | 0.99284 | 0.00000 | 0.00000 | ||
| 3378 | 2010.12.07 10:02 | modify | 1127 | 0.02 | 0.99284 | 0.00000 | 0.98544 | ||
| 3379 | 2010.12.07 12:02 | sell | 1128 | 0.04 | 0.99629 | 0.00000 | 0.00000 | ||
| 3380 | 2010.12.07 12:02 | modify | 1128 | 0.04 | 0.99629 | 0.00000 | 0.98889 | ||
| 3381 | 2010.12.07 17:10 | close | 1128 | 0.04 | 0.99040 | 0.00000 | 0.98889 | 23.28 | 17108.40 |
| 3382 | 2010.12.07 17:10 | close | 1127 | 0.02 | 0.99040 | 0.00000 | 0.98544 | 4.74 | 17113.14 |
| 3383 | 2010.12.07 17:10 | close | 1126 | 0.01 | 0.99040 | 0.00000 | 0.98303 | -0.04 | 17113.10 |
| 3384 | 2010.12.07 17:10 | close | 1125 | 0.01 | 0.99040 | 0.00000 | 0.97926 | -3.81 | 17109.29 |
| 3385 | 2010.12.08 23:00 | buy | 1129 | 0.01 | 0.97967 | 0.00000 | 0.00000 | ||
| 3386 | 2010.12.08 23:00 | modify | 1129 | 0.01 | 0.97967 | 0.00000 | 0.98707 | ||
| 3387 | 2010.12.09 03:00 | close | 1129 | 0.01 | 0.98399 | 0.00000 | 0.98707 | 4.25 | 17113.54 |
| 3388 | 2010.12.09 04:00 | sell | 1130 | 0.01 | 0.98704 | 0.00000 | 0.00000 | ||
| 3389 | 2010.12.09 04:00 | modify | 1130 | 0.01 | 0.98704 | 0.00000 | 0.97964 | ||
| 3390 | 2010.12.09 12:00 | close | 1130 | 0.01 | 0.98452 | 0.00000 | 0.97964 | 2.45 | 17115.99 |
| 3391 | 2010.12.09 23:00 | buy | 1131 | 0.01 | 0.98455 | 0.00000 | 0.00000 | ||
| 3392 | 2010.12.09 23:00 | modify | 1131 | 0.01 | 0.98455 | 0.00000 | 0.99195 | ||
| 3393 | 2010.12.10 12:00 | close | 1131 | 0.01 | 0.98696 | 0.00000 | 0.99195 | 2.34 | 17118.33 |
| 3394 | 2010.12.13 00:00 | buy | 1132 | 0.01 | 0.98378 | 0.00000 | 0.00000 | ||
| 3395 | 2010.12.13 00:00 | modify | 1132 | 0.01 | 0.98378 | 0.00000 | 0.99118 | ||
| 3396 | 2010.12.13 09:00 | close | 1132 | 0.01 | 0.98620 | 0.00000 | 0.99118 | 2.35 | 17120.68 |
| 3397 | 2010.12.14 00:00 | sell | 1133 | 0.01 | 0.99566 | 0.00000 | 0.00000 | ||
| 3398 | 2010.12.14 00:00 | modify | 1133 | 0.01 | 0.99566 | 0.00000 | 0.98826 | ||
| 3399 | 2010.12.14 13:00 | sell | 1134 | 0.01 | 1.00085 | 0.00000 | 0.00000 | ||
| 3400 | 2010.12.14 13:00 | modify | 1134 | 0.01 | 1.00085 | 0.00000 | 0.99345 | ||
| 3401 | 2010.12.14 17:01 | close | 1134 | 0.01 | 0.99810 | 0.00000 | 0.99345 | 2.68 | 17123.36 |
| 3402 | 2010.12.14 19:00 | sell | 1135 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
| 3403 | 2010.12.14 19:00 | modify | 1135 | 0.01 | 0.99961 | 0.00000 | 0.99221 | ||
| 3404 | 2010.12.15 03:28 | close | 1135 | 0.01 | 0.99367 | 0.00000 | 0.99221 | 5.87 | 17129.23 |
| 3405 | 2010.12.15 03:28 | close | 1133 | 0.01 | 0.99367 | 0.00000 | 0.98826 | 1.92 | 17131.15 |
| 3406 | 2010.12.15 04:00 | buy | 1136 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 3407 | 2010.12.15 04:00 | modify | 1136 | 0.01 | 0.99415 | 0.00000 | 1.00155 | ||
| 3408 | 2010.12.15 12:00 | buy | 1137 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
| 3409 | 2010.12.15 12:00 | modify | 1137 | 0.01 | 0.99061 | 0.00000 | 0.99801 | ||
| 3410 | 2010.12.15 21:00 | buy | 1138 | 0.02 | 0.98815 | 0.00000 | 0.00000 | ||
| 3411 | 2010.12.15 21:00 | modify | 1138 | 0.02 | 0.98815 | 0.00000 | 0.99555 | ||
| 3412 | 2010.12.16 18:00 | buy | 1139 | 0.04 | 0.98410 | 0.00000 | 0.00000 | ||
| 3413 | 2010.12.16 18:00 | modify | 1139 | 0.04 | 0.98410 | 0.00000 | 0.99150 | ||
| 3414 | 2010.12.17 02:17 | close | 1139 | 0.04 | 0.99027 | 0.00000 | 0.99150 | 24.40 | 17155.55 |
| 3415 | 2010.12.17 02:17 | close | 1138 | 0.02 | 0.99027 | 0.00000 | 0.99555 | 4.10 | 17159.65 |
| 3416 | 2010.12.17 02:17 | close | 1137 | 0.01 | 0.99027 | 0.00000 | 0.99801 | -0.41 | 17159.24 |
| 3417 | 2010.12.17 02:17 | close | 1136 | 0.01 | 0.99027 | 0.00000 | 1.00155 | -3.95 | 17155.29 |
| 3418 | 2010.12.17 03:00 | sell | 1140 | 0.01 | 0.99045 | 0.00000 | 0.00000 | ||
| 3419 | 2010.12.17 03:00 | modify | 1140 | 0.01 | 0.99045 | 0.00000 | 0.98305 | ||
| 3420 | 2010.12.17 13:00 | close | 1140 | 0.01 | 0.98755 | 0.00000 | 0.98305 | 2.83 | 17158.12 |
| 3421 | 2010.12.20 00:00 | sell | 1141 | 0.01 | 0.98780 | 0.00000 | 0.00000 | ||
| 3422 | 2010.12.20 00:00 | modify | 1141 | 0.01 | 0.98780 | 0.00000 | 0.98040 | ||
| 3423 | 2010.12.20 05:00 | sell | 1142 | 0.01 | 0.99028 | 0.00000 | 0.00000 | ||
| 3424 | 2010.12.20 05:00 | modify | 1142 | 0.01 | 0.99028 | 0.00000 | 0.98288 | ||
| 3425 | 2010.12.20 16:00 | sell | 1143 | 0.02 | 0.99353 | 0.00000 | 0.00000 | ||
| 3426 | 2010.12.20 16:00 | modify | 1143 | 0.02 | 0.99353 | 0.00000 | 0.98613 | ||
| 3427 | 2010.12.21 04:00 | sell | 1144 | 0.04 | 0.99662 | 0.00000 | 0.00000 | ||
| 3428 | 2010.12.21 04:00 | modify | 1144 | 0.04 | 0.99662 | 0.00000 | 0.98922 | ||
| 3429 | 2010.12.22 12:00 | sell | 1145 | 0.08 | 0.99966 | 0.00000 | 0.00000 | ||
| 3430 | 2010.12.22 12:00 | modify | 1145 | 0.08 | 0.99966 | 0.00000 | 0.99226 | ||
| 3431 | 2010.12.23 06:02 | sell | 1146 | 0.14 | 1.00212 | 0.00000 | 0.00000 | ||
| 3432 | 2010.12.23 06:02 | modify | 1146 | 0.14 | 1.00212 | 0.00000 | 0.99472 | ||
| 3433 | 2010.12.23 12:00 | sell | 1147 | 0.24 | 1.00454 | 0.00000 | 0.00000 | ||
| 3434 | 2010.12.23 12:00 | modify | 1147 | 0.24 | 1.00454 | 0.00000 | 0.99714 | ||
| 3435 | 2010.12.23 15:13 | close | 1147 | 0.24 | 1.00109 | 0.00000 | 0.99714 | 81.12 | 17239.24 |
| 3436 | 2010.12.23 15:13 | close | 1146 | 0.14 | 1.00109 | 0.00000 | 0.99472 | 13.44 | 17252.68 |
| 3437 | 2010.12.23 15:13 | close | 1145 | 0.08 | 1.00109 | 0.00000 | 0.99226 | -12.00 | 17240.68 |
| 3438 | 2010.12.23 15:13 | close | 1144 | 0.04 | 1.00109 | 0.00000 | 0.98922 | -18.16 | 17222.52 |
| 3439 | 2010.12.23 15:13 | close | 1143 | 0.02 | 1.00109 | 0.00000 | 0.98613 | -15.26 | 17207.26 |
| 3440 | 2010.12.23 15:13 | close | 1142 | 0.01 | 1.00109 | 0.00000 | 0.98288 | -10.88 | 17196.38 |
| 3441 | 2010.12.23 15:13 | close | 1141 | 0.01 | 1.00109 | 0.00000 | 0.98040 | -13.36 | 17183.02 |
| 3442 | 2011.01.10 00:00 | sell | 1148 | 0.01 | 0.99230 | 0.00000 | 0.00000 | ||
| 3443 | 2011.01.10 00:00 | modify | 1148 | 0.01 | 0.99230 | 0.00000 | 0.98490 | ||
| 3444 | 2011.01.10 01:00 | close | 1148 | 0.01 | 0.99476 | 0.00000 | 0.98490 | -2.53 | 17180.49 |
| 3445 | 2011.01.10 02:00 | buy | 1149 | 0.01 | 0.99546 | 0.00000 | 0.00000 | ||
| 3446 | 2011.01.10 02:00 | modify | 1149 | 0.01 | 0.99546 | 0.00000 | 1.00286 | ||
| 3447 | 2011.01.10 10:00 | buy | 1150 | 0.01 | 0.99243 | 0.00000 | 0.00000 | ||
| 3448 | 2011.01.10 10:00 | modify | 1150 | 0.01 | 0.99243 | 0.00000 | 0.99983 | ||
| 3449 | 2011.01.10 14:00 | buy | 1151 | 0.02 | 0.98946 | 0.00000 | 0.00000 | ||
| 3450 | 2011.01.10 14:00 | modify | 1151 | 0.02 | 0.98946 | 0.00000 | 0.99686 | ||
| 3451 | 2011.01.10 20:00 | close | 1151 | 0.02 | 0.99484 | 0.00000 | 0.99686 | 10.62 | 17191.11 |
| 3452 | 2011.01.11 03:00 | buy | 1152 | 0.02 | 0.98994 | 0.00000 | 0.00000 | ||
| 3453 | 2011.01.11 03:00 | modify | 1152 | 0.02 | 0.98994 | 0.00000 | 0.99734 | ||
| 3454 | 2011.01.11 04:00 | buy | 1153 | 0.04 | 0.98673 | 0.00000 | 0.00000 | ||
| 3455 | 2011.01.11 04:00 | modify | 1153 | 0.04 | 0.98673 | 0.00000 | 0.99413 | ||
| 3456 | 2011.01.11 08:00 | buy | 1154 | 0.08 | 0.98364 | 0.00000 | 0.00000 | ||
| 3457 | 2011.01.11 08:00 | modify | 1154 | 0.08 | 0.98364 | 0.00000 | 0.99104 | ||
| 3458 | 2011.01.11 14:16 | close | 1154 | 0.08 | 0.98807 | 0.00000 | 0.99104 | 34.88 | 17225.99 |
| 3459 | 2011.01.11 14:16 | close | 1153 | 0.04 | 0.98807 | 0.00000 | 0.99413 | 5.08 | 17231.07 |
| 3460 | 2011.01.11 14:16 | close | 1152 | 0.02 | 0.98807 | 0.00000 | 0.99734 | -3.88 | 17227.19 |
| 3461 | 2011.01.11 14:16 | close | 1150 | 0.01 | 0.98807 | 0.00000 | 0.99983 | -4.43 | 17222.76 |
| 3462 | 2011.01.11 14:16 | close | 1149 | 0.01 | 0.98807 | 0.00000 | 1.00286 | -7.46 | 17215.30 |
| 3463 | 2011.01.11 23:00 | sell | 1155 | 0.01 | 0.98737 | 0.00000 | 0.00000 | ||
| 3464 | 2011.01.11 23:00 | modify | 1155 | 0.01 | 0.98737 | 0.00000 | 0.97997 | ||
| 3465 | 2011.01.12 00:04 | sell | 1156 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
| 3466 | 2011.01.12 00:04 | modify | 1156 | 0.01 | 0.98489 | 0.00000 | 0.97749 | ||
| 3467 | 2011.01.12 00:35 | close | 1156 | 0.01 | 0.98208 | 0.00000 | 0.97749 | 2.74 | 17218.04 |
| 3468 | 2011.01.12 00:35 | close | 1155 | 0.01 | 0.98208 | 0.00000 | 0.97997 | 5.22 | 17223.26 |
| 3469 | 2011.01.12 01:04 | buy | 1157 | 0.01 | 0.98211 | 0.00000 | 0.00000 | ||
| 3470 | 2011.01.12 01:04 | modify | 1157 | 0.01 | 0.98211 | 0.00000 | 0.98951 | ||
| 3471 | 2011.01.12 03:00 | buy | 1158 | 0.01 | 0.98462 | 0.00000 | 0.00000 | ||
| 3472 | 2011.01.12 03:00 | modify | 1158 | 0.01 | 0.98462 | 0.00000 | 0.99202 | ||
| 3473 | 2011.01.12 08:28 | close | 1158 | 0.01 | 0.98731 | 0.00000 | 0.99202 | 2.62 | 17225.88 |
| 3474 | 2011.01.12 08:28 | close | 1157 | 0.01 | 0.98731 | 0.00000 | 0.98951 | 5.13 | 17231.01 |
| 3475 | 2011.01.13 00:00 | sell | 1159 | 0.01 | 0.99643 | 0.00000 | 0.00000 | ||
| 3476 | 2011.01.13 00:00 | modify | 1159 | 0.01 | 0.99643 | 0.00000 | 0.98903 | ||
| 3477 | 2011.01.13 16:00 | sell | 1160 | 0.01 | 1.00034 | 0.00000 | 0.00000 | ||
| 3478 | 2011.01.13 16:00 | modify | 1160 | 0.01 | 1.00034 | 0.00000 | 0.99294 | ||
| 3479 | 2011.01.14 10:59 | close | 1160 | 0.01 | 0.99444 | 0.00000 | 0.99294 | 5.83 | 17236.84 |
| 3480 | 2011.01.14 10:59 | close | 1159 | 0.01 | 0.99444 | 0.00000 | 0.98903 | 1.92 | 17238.76 |
| 3481 | 2011.01.17 00:00 | buy | 1161 | 0.01 | 0.99081 | 0.00000 | 0.00000 | ||
| 3482 | 2011.01.17 00:00 | modify | 1161 | 0.01 | 0.99081 | 0.00000 | 0.99821 | ||
| 3483 | 2011.01.17 05:00 | buy | 1162 | 0.01 | 0.98818 | 0.00000 | 0.00000 | ||
| 3484 | 2011.01.17 05:00 | modify | 1162 | 0.01 | 0.98818 | 0.00000 | 0.99558 | ||
| 3485 | 2011.01.17 13:26 | close | 1162 | 0.01 | 0.99343 | 0.00000 | 0.99558 | 5.18 | 17243.94 |
| 3486 | 2011.01.17 13:26 | close | 1161 | 0.01 | 0.99343 | 0.00000 | 0.99821 | 2.55 | 17246.49 |
| 3487 | 2011.01.17 23:00 | buy | 1163 | 0.01 | 0.99384 | 0.00000 | 0.00000 | ||
| 3488 | 2011.01.17 23:00 | modify | 1163 | 0.01 | 0.99384 | 0.00000 | 1.00124 | ||
| 3489 | 2011.01.18 10:00 | close | 1163 | 0.01 | 0.99703 | 0.00000 | 1.00124 | 3.12 | 17249.61 |
| 3490 | 2011.01.18 23:00 | sell | 1164 | 0.01 | 0.99755 | 0.00000 | 0.00000 | ||
| 3491 | 2011.01.18 23:00 | modify | 1164 | 0.01 | 0.99755 | 0.00000 | 0.99015 | ||
| 3492 | 2011.01.19 04:00 | sell | 1165 | 0.01 | 1.00187 | 0.00000 | 0.00000 | ||
| 3493 | 2011.01.19 04:00 | modify | 1165 | 0.01 | 1.00187 | 0.00000 | 0.99447 | ||
| 3494 | 2011.01.19 08:00 | sell | 1166 | 0.02 | 1.00443 | 0.00000 | 0.00000 | ||
| 3495 | 2011.01.19 08:00 | modify | 1166 | 0.02 | 1.00443 | 0.00000 | 0.99703 | ||
| 3496 | 2011.01.20 00:30 | close | 1166 | 0.02 | 0.99813 | 0.00000 | 0.99703 | 12.46 | 17262.07 |
| 3497 | 2011.01.20 00:30 | close | 1165 | 0.01 | 0.99813 | 0.00000 | 0.99447 | 3.67 | 17265.74 |
| 3498 | 2011.01.20 00:30 | close | 1164 | 0.01 | 0.99813 | 0.00000 | 0.99015 | -0.65 | 17265.09 |
| 3499 | 2011.01.20 01:00 | buy | 1167 | 0.01 | 0.99792 | 0.00000 | 0.00000 | ||
| 3500 | 2011.01.20 01:00 | modify | 1167 | 0.01 | 0.99792 | 0.00000 | 1.00532 | ||
| 3501 | 2011.01.20 04:00 | buy | 1168 | 0.01 | 0.99549 | 0.00000 | 0.00000 | ||
| 3502 | 2011.01.20 04:00 | modify | 1168 | 0.01 | 0.99549 | 0.00000 | 1.00289 | ||
| 3503 | 2011.01.20 15:00 | buy | 1169 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 3504 | 2011.01.20 15:00 | modify | 1169 | 0.02 | 0.99130 | 0.00000 | 0.99870 | ||
| 3505 | 2011.01.20 16:00 | buy | 1170 | 0.04 | 0.98876 | 0.00000 | 0.00000 | ||
| 3506 | 2011.01.20 16:00 | modify | 1170 | 0.04 | 0.98876 | 0.00000 | 0.99616 | ||
| 3507 | 2011.01.20 18:00 | buy | 1171 | 0.08 | 0.98406 | 0.00000 | 0.00000 | ||
| 3508 | 2011.01.20 18:00 | modify | 1171 | 0.08 | 0.98406 | 0.00000 | 0.99146 | ||
| 3509 | 2011.01.20 21:43 | close | 1171 | 0.08 | 0.98932 | 0.00000 | 0.99146 | 41.52 | 17306.61 |
| 3510 | 2011.01.20 21:43 | close | 1170 | 0.04 | 0.98932 | 0.00000 | 0.99616 | 1.96 | 17308.57 |
| 3511 | 2011.01.20 21:43 | close | 1169 | 0.02 | 0.98932 | 0.00000 | 0.99870 | -4.10 | 17304.47 |
| 3512 | 2011.01.20 21:43 | close | 1168 | 0.01 | 0.98932 | 0.00000 | 1.00289 | -6.24 | 17298.23 |
| 3513 | 2011.01.20 21:43 | close | 1167 | 0.01 | 0.98932 | 0.00000 | 1.00532 | -8.67 | 17289.56 |
| 3514 | 2011.01.20 23:00 | buy | 1172 | 0.01 | 0.98785 | 0.00000 | 0.00000 | ||
| 3515 | 2011.01.20 23:00 | modify | 1172 | 0.01 | 0.98785 | 0.00000 | 0.99525 | ||
| 3516 | 2011.01.21 02:04 | buy | 1173 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
| 3517 | 2011.01.21 02:04 | modify | 1173 | 0.01 | 0.98544 | 0.00000 | 0.99284 | ||
| 3518 | 2011.01.21 14:33 | close | 1173 | 0.01 | 0.99062 | 0.00000 | 0.99284 | 5.11 | 17294.67 |
| 3519 | 2011.01.21 14:33 | close | 1172 | 0.01 | 0.99062 | 0.00000 | 0.99525 | 2.70 | 17297.37 |
| 3520 | 2011.01.24 00:00 | buy | 1174 | 0.01 | 0.98815 | 0.00000 | 0.00000 | ||
| 3521 | 2011.01.24 00:00 | modify | 1174 | 0.01 | 0.98815 | 0.00000 | 0.99555 | ||
| 3522 | 2011.01.24 02:01 | buy | 1175 | 0.01 | 0.99056 | 0.00000 | 0.00000 | ||
| 3523 | 2011.01.24 02:01 | modify | 1175 | 0.01 | 0.99056 | 0.00000 | 0.99796 | ||
| 3524 | 2011.01.24 16:46 | close | 1175 | 0.01 | 0.99329 | 0.00000 | 0.99796 | 2.66 | 17300.03 |
| 3525 | 2011.01.24 16:46 | close | 1174 | 0.01 | 0.99329 | 0.00000 | 0.99555 | 5.07 | 17305.10 |
| 3526 | 2011.01.25 00:00 | sell | 1176 | 0.01 | 0.99717 | 0.00000 | 0.00000 | ||
| 3527 | 2011.01.25 00:00 | modify | 1176 | 0.01 | 0.99717 | 0.00000 | 0.98977 | ||
| 3528 | 2011.01.25 12:00 | close | 1176 | 0.01 | 0.99407 | 0.00000 | 0.98977 | 3.03 | 17308.13 |
| 3529 | 2011.01.25 23:00 | sell | 1177 | 0.01 | 0.99643 | 0.00000 | 0.00000 | ||
| 3530 | 2011.01.25 23:00 | modify | 1177 | 0.01 | 0.99643 | 0.00000 | 0.98903 | ||
| 3531 | 2011.01.26 11:00 | sell | 1178 | 0.01 | 0.99912 | 0.00000 | 0.00000 | ||
| 3532 | 2011.01.26 11:00 | modify | 1178 | 0.01 | 0.99912 | 0.00000 | 0.99172 | ||
| 3533 | 2011.01.26 18:33 | close | 1178 | 0.01 | 0.99382 | 0.00000 | 0.99172 | 5.23 | 17313.36 |
| 3534 | 2011.01.26 18:33 | close | 1177 | 0.01 | 0.99382 | 0.00000 | 0.98903 | 2.54 | 17315.90 |
| 3535 | 2011.01.26 23:00 | sell | 1179 | 0.01 | 0.99754 | 0.00000 | 0.00000 | ||
| 3536 | 2011.01.26 23:00 | modify | 1179 | 0.01 | 0.99754 | 0.00000 | 0.99014 | ||
| 3537 | 2011.01.27 08:00 | close | 1179 | 0.01 | 0.99513 | 0.00000 | 0.99014 | 2.34 | 17318.24 |
| 3538 | 2011.01.28 00:00 | buy | 1180 | 0.01 | 0.99208 | 0.00000 | 0.00000 | ||
| 3539 | 2011.01.28 00:00 | modify | 1180 | 0.01 | 0.99208 | 0.00000 | 0.99948 | ||
| 3540 | 2011.01.28 04:00 | buy | 1181 | 0.01 | 0.98919 | 0.00000 | 0.00000 | ||
| 3541 | 2011.01.28 04:00 | modify | 1181 | 0.01 | 0.98919 | 0.00000 | 0.99659 | ||
| 3542 | 2011.01.28 13:25 | close | 1181 | 0.01 | 0.99461 | 0.00000 | 0.99659 | 5.35 | 17323.59 |
| 3543 | 2011.01.28 13:25 | close | 1180 | 0.01 | 0.99461 | 0.00000 | 0.99948 | 2.46 | 17326.05 |
| 3544 | 2011.01.31 00:00 | buy | 1182 | 0.01 | 0.98885 | 0.00000 | 0.00000 | ||
| 3545 | 2011.01.31 00:00 | modify | 1182 | 0.01 | 0.98885 | 0.00000 | 0.99625 | ||
| 3546 | 2011.01.31 06:00 | close | 1182 | 0.01 | 0.99191 | 0.00000 | 0.99625 | 2.99 | 17329.04 |
| 3547 | 2011.01.31 07:00 | sell | 1183 | 0.01 | 0.99234 | 0.00000 | 0.00000 | ||
| 3548 | 2011.01.31 07:00 | modify | 1183 | 0.01 | 0.99234 | 0.00000 | 0.98494 | ||
| 3549 | 2011.01.31 09:01 | sell | 1184 | 0.01 | 0.99476 | 0.00000 | 0.00000 | ||
| 3550 | 2011.01.31 09:01 | modify | 1184 | 0.01 | 0.99476 | 0.00000 | 0.98736 | ||
| 3551 | 2011.01.31 18:03 | sell | 1185 | 0.02 | 0.99722 | 0.00000 | 0.00000 | ||
| 3552 | 2011.01.31 18:03 | modify | 1185 | 0.02 | 0.99722 | 0.00000 | 0.98982 | ||
| 3553 | 2011.02.01 06:00 | sell | 1186 | 0.04 | 0.99998 | 0.00000 | 0.00000 | ||
| 3554 | 2011.02.01 06:00 | modify | 1186 | 0.04 | 0.99998 | 0.00000 | 0.99258 | ||
| 3555 | 2011.02.01 08:00 | sell | 1187 | 0.08 | 1.00323 | 0.00000 | 0.00000 | ||
| 3556 | 2011.02.01 08:00 | modify | 1187 | 0.08 | 1.00323 | 0.00000 | 0.99583 | ||
| 3557 | 2011.02.01 12:00 | sell | 1188 | 0.14 | 1.00571 | 0.00000 | 0.00000 | ||
| 3558 | 2011.02.01 12:00 | modify | 1188 | 0.14 | 1.00571 | 0.00000 | 0.99831 | ||
| 3559 | 2011.02.01 18:00 | sell | 1189 | 0.24 | 1.01146 | 0.00000 | 0.00000 | ||
| 3560 | 2011.02.01 18:00 | modify | 1189 | 0.24 | 1.01146 | 0.00000 | 1.00406 | ||
| 3561 | 2011.02.01 20:00 | sell | 1190 | 0.41 | 1.01452 | 0.00000 | 0.00000 | ||
| 3562 | 2011.02.01 20:00 | modify | 1190 | 0.41 | 1.01452 | 0.00000 | 1.00712 | ||
| 3563 | 2011.02.02 13:50 | close | 1190 | 0.41 | 1.00974 | 0.00000 | 1.00712 | 193.11 | 17522.15 |
| 3564 | 2011.02.02 13:50 | close | 1189 | 0.24 | 1.00974 | 0.00000 | 1.00406 | 39.60 | 17561.75 |
| 3565 | 2011.02.02 13:50 | close | 1188 | 0.14 | 1.00974 | 0.00000 | 0.99831 | -57.40 | 17504.35 |
| 3566 | 2011.02.02 13:50 | close | 1187 | 0.08 | 1.00974 | 0.00000 | 0.99583 | -52.64 | 17451.71 |
| 3567 | 2011.02.02 13:50 | close | 1186 | 0.04 | 1.00974 | 0.00000 | 0.99258 | -39.32 | 17412.39 |
| 3568 | 2011.02.02 13:50 | close | 1185 | 0.02 | 1.00974 | 0.00000 | 0.98982 | -25.18 | 17387.21 |
| 3569 | 2011.02.02 13:50 | close | 1184 | 0.01 | 1.00974 | 0.00000 | 0.98736 | -15.05 | 17372.16 |
| 3570 | 2011.02.02 13:50 | close | 1183 | 0.01 | 1.00974 | 0.00000 | 0.98494 | -17.47 | 17354.69 |
| 3571 | 2011.02.03 00:00 | sell | 1191 | 0.01 | 1.00988 | 0.00000 | 0.00000 | ||
| 3572 | 2011.02.03 00:00 | modify | 1191 | 0.01 | 1.00988 | 0.00000 | 1.00248 | ||
| 3573 | 2011.02.03 10:00 | sell | 1192 | 0.01 | 1.01348 | 0.00000 | 0.00000 | ||
| 3574 | 2011.02.03 10:00 | modify | 1192 | 0.01 | 1.01348 | 0.00000 | 1.00608 | ||
| 3575 | 2011.02.03 23:02 | sell | 1193 | 0.02 | 1.01591 | 0.00000 | 0.00000 | ||
| 3576 | 2011.02.03 23:02 | modify | 1193 | 0.02 | 1.01591 | 0.00000 | 1.00851 | ||
| 3577 | 2011.02.04 03:03 | sell | 1194 | 0.04 | 1.01837 | 0.00000 | 0.00000 | ||
| 3578 | 2011.02.04 03:03 | modify | 1194 | 0.04 | 1.01837 | 0.00000 | 1.01097 | ||
| 3579 | 2011.02.04 18:07 | close | 1194 | 0.04 | 1.01295 | 0.00000 | 1.01097 | 21.40 | 17376.09 |
| 3580 | 2011.02.04 18:07 | close | 1193 | 0.02 | 1.01295 | 0.00000 | 1.00851 | 5.78 | 17381.87 |
| 3581 | 2011.02.04 18:07 | close | 1192 | 0.01 | 1.01295 | 0.00000 | 1.00608 | 0.46 | 17382.33 |
| 3582 | 2011.02.04 18:07 | close | 1191 | 0.01 | 1.01295 | 0.00000 | 1.00248 | -3.14 | 17379.19 |
| 3583 | 2011.02.07 00:00 | buy | 1195 | 0.01 | 1.01332 | 0.00000 | 0.00000 | ||
| 3584 | 2011.02.07 00:00 | modify | 1195 | 0.01 | 1.01332 | 0.00000 | 1.02072 | ||
| 3585 | 2011.02.07 21:01 | close | 1195 | 0.01 | 1.01575 | 0.00000 | 1.02072 | 2.36 | 17381.55 |
| 3586 | 2011.02.07 23:02 | buy | 1196 | 0.01 | 1.01358 | 0.00000 | 0.00000 | ||
| 3587 | 2011.02.07 23:02 | modify | 1196 | 0.01 | 1.01358 | 0.00000 | 1.02098 | ||
| 3588 | 2011.02.08 09:00 | close | 1196 | 0.01 | 1.01646 | 0.00000 | 1.02098 | 2.81 | 17384.36 |
| 3589 | 2011.02.08 23:00 | buy | 1197 | 0.01 | 1.01519 | 0.00000 | 0.00000 | ||
| 3590 | 2011.02.08 23:00 | modify | 1197 | 0.01 | 1.01519 | 0.00000 | 1.02259 | ||
| 3591 | 2011.02.09 10:00 | buy | 1198 | 0.01 | 1.01244 | 0.00000 | 0.00000 | ||
| 3592 | 2011.02.09 10:00 | modify | 1198 | 0.01 | 1.01244 | 0.00000 | 1.01984 | ||
| 3593 | 2011.02.09 19:00 | buy | 1199 | 0.02 | 1.00956 | 0.00000 | 0.00000 | ||
| 3594 | 2011.02.09 19:00 | modify | 1199 | 0.02 | 1.00956 | 0.00000 | 1.01696 | ||
| 3595 | 2011.02.10 07:03 | buy | 1200 | 0.04 | 1.00713 | 0.00000 | 0.00000 | ||
| 3596 | 2011.02.10 07:03 | modify | 1200 | 0.04 | 1.00713 | 0.00000 | 1.01453 | ||
| 3597 | 2011.02.10 12:00 | buy | 1201 | 0.08 | 1.00369 | 0.00000 | 0.00000 | ||
| 3598 | 2011.02.10 12:00 | modify | 1201 | 0.08 | 1.00369 | 0.00000 | 1.01109 | ||
| 3599 | 2011.02.11 04:00 | buy | 1202 | 0.14 | 0.99887 | 0.00000 | 0.00000 | ||
| 3600 | 2011.02.11 04:00 | modify | 1202 | 0.14 | 0.99887 | 0.00000 | 1.00627 | ||
| 3601 | 2011.02.14 04:09 | close | 1202 | 0.14 | 1.00384 | 0.00000 | 1.00627 | 68.60 | 17452.96 |
| 3602 | 2011.02.14 04:09 | close | 1201 | 0.08 | 1.00384 | 0.00000 | 1.01109 | 0.64 | 17453.60 |
| 3603 | 2011.02.14 04:09 | close | 1200 | 0.04 | 1.00384 | 0.00000 | 1.01453 | -13.44 | 17440.16 |
| 3604 | 2011.02.14 04:09 | close | 1199 | 0.02 | 1.00384 | 0.00000 | 1.01696 | -11.58 | 17428.58 |
| 3605 | 2011.02.14 04:09 | close | 1198 | 0.01 | 1.00384 | 0.00000 | 1.01984 | -8.67 | 17419.91 |
| 3606 | 2011.02.14 04:09 | close | 1197 | 0.01 | 1.00384 | 0.00000 | 1.02259 | -11.42 | 17408.49 |
| 3607 | 2011.02.14 06:00 | sell | 1203 | 0.01 | 1.00484 | 0.00000 | 0.00000 | ||
| 3608 | 2011.02.14 06:00 | modify | 1203 | 0.01 | 1.00484 | 0.00000 | 0.99744 | ||
| 3609 | 2011.02.14 13:00 | close | 1203 | 0.01 | 1.00187 | 0.00000 | 0.99744 | 2.90 | 17411.39 |
| 3610 | 2011.02.14 23:00 | sell | 1204 | 0.01 | 1.00337 | 0.00000 | 0.00000 | ||
| 3611 | 2011.02.14 23:00 | modify | 1204 | 0.01 | 1.00337 | 0.00000 | 0.99597 | ||
| 3612 | 2011.02.15 10:00 | close | 1204 | 0.01 | 1.00085 | 0.00000 | 0.99597 | 2.45 | 17413.84 |
| 3613 | 2011.02.16 23:00 | sell | 1205 | 0.01 | 1.00373 | 0.00000 | 0.00000 | ||
| 3614 | 2011.02.16 23:00 | modify | 1205 | 0.01 | 1.00373 | 0.00000 | 0.99633 | ||
| 3615 | 2011.02.17 18:00 | sell | 1206 | 0.01 | 1.00812 | 0.00000 | 0.00000 | ||
| 3616 | 2011.02.17 18:00 | modify | 1206 | 0.01 | 1.00812 | 0.00000 | 1.00072 | ||
| 3617 | 2011.02.17 19:00 | sell | 1207 | 0.02 | 1.01143 | 0.00000 | 0.00000 | ||
| 3618 | 2011.02.17 19:00 | modify | 1207 | 0.02 | 1.01143 | 0.00000 | 1.00403 | ||
| 3619 | 2011.02.18 19:00 | sell | 1208 | 0.04 | 1.01421 | 0.00000 | 0.00000 | ||
| 3620 | 2011.02.18 19:00 | modify | 1208 | 0.04 | 1.01421 | 0.00000 | 1.00681 | ||
| 3621 | 2011.02.21 18:24 | close | 1208 | 0.04 | 1.00835 | 0.00000 | 1.00681 | 23.16 | 17437.00 |
| 3622 | 2011.02.21 18:24 | close | 1207 | 0.02 | 1.00835 | 0.00000 | 1.00403 | 6.02 | 17443.02 |
| 3623 | 2011.02.21 18:24 | close | 1206 | 0.01 | 1.00835 | 0.00000 | 1.00072 | -0.30 | 17442.72 |
| 3624 | 2011.02.21 18:24 | close | 1205 | 0.01 | 1.00835 | 0.00000 | 0.99633 | -4.69 | 17438.03 |
| 3625 | 2011.02.21 23:01 | buy | 1209 | 0.01 | 1.00948 | 0.00000 | 0.00000 | ||
| 3626 | 2011.02.21 23:01 | modify | 1209 | 0.01 | 1.00948 | 0.00000 | 1.01688 | ||
| 3627 | 2011.02.22 03:03 | buy | 1210 | 0.01 | 1.00707 | 0.00000 | 0.00000 | ||
| 3628 | 2011.02.22 03:03 | modify | 1210 | 0.01 | 1.00707 | 0.00000 | 1.01447 | ||
| 3629 | 2011.02.22 06:00 | buy | 1211 | 0.02 | 1.00231 | 0.00000 | 0.00000 | ||
| 3630 | 2011.02.22 06:00 | modify | 1211 | 0.02 | 1.00231 | 0.00000 | 1.00971 | ||
| 3631 | 2011.02.22 20:00 | buy | 1212 | 0.04 | 0.99863 | 0.00000 | 0.00000 | ||
| 3632 | 2011.02.22 20:00 | modify | 1212 | 0.04 | 0.99863 | 0.00000 | 1.00603 | ||
| 3633 | 2011.02.23 09:32 | close | 1212 | 0.04 | 1.00507 | 0.00000 | 1.00603 | 25.48 | 17463.51 |
| 3634 | 2011.02.23 09:32 | close | 1211 | 0.02 | 1.00507 | 0.00000 | 1.00971 | 5.38 | 17468.89 |
| 3635 | 2011.02.23 09:32 | close | 1210 | 0.01 | 1.00507 | 0.00000 | 1.01447 | -2.07 | 17466.82 |
| 3636 | 2011.02.23 09:32 | close | 1209 | 0.01 | 1.00507 | 0.00000 | 1.01688 | -4.48 | 17462.34 |
| 3637 | 2011.02.23 23:00 | sell | 1213 | 0.01 | 1.00174 | 0.00000 | 0.00000 | ||
| 3638 | 2011.02.23 23:00 | modify | 1213 | 0.01 | 1.00174 | 0.00000 | 0.99434 | ||
| 3639 | 2011.02.24 03:00 | sell | 1214 | 0.01 | 1.00471 | 0.00000 | 0.00000 | ||
| 3640 | 2011.02.24 03:00 | modify | 1214 | 0.01 | 1.00471 | 0.00000 | 0.99731 | ||
| 3641 | 2011.02.24 06:01 | sell | 1215 | 0.02 | 1.00712 | 0.00000 | 0.00000 | ||
| 3642 | 2011.02.24 06:01 | modify | 1215 | 0.02 | 1.00712 | 0.00000 | 0.99972 | ||
| 3643 | 2011.02.24 09:56 | close | 1215 | 0.02 | 1.00118 | 0.00000 | 0.99972 | 11.74 | 17474.08 |
| 3644 | 2011.02.24 09:56 | close | 1214 | 0.01 | 1.00118 | 0.00000 | 0.99731 | 3.46 | 17477.54 |
| 3645 | 2011.02.24 09:56 | close | 1213 | 0.01 | 1.00118 | 0.00000 | 0.99434 | 0.49 | 17478.03 |
| 3646 | 2011.02.24 23:00 | sell | 1216 | 0.01 | 1.00950 | 0.00000 | 0.00000 | ||
| 3647 | 2011.02.24 23:00 | modify | 1216 | 0.01 | 1.00950 | 0.00000 | 1.00210 | ||
| 3648 | 2011.02.25 04:04 | sell | 1217 | 0.01 | 1.01209 | 0.00000 | 0.00000 | ||
| 3649 | 2011.02.25 04:04 | modify | 1217 | 0.01 | 1.01209 | 0.00000 | 1.00469 | ||
| 3650 | 2011.02.25 16:00 | sell | 1218 | 0.02 | 1.01451 | 0.00000 | 0.00000 | ||
| 3651 | 2011.02.25 16:00 | modify | 1218 | 0.02 | 1.01451 | 0.00000 | 1.00711 | ||
| 3652 | 2011.02.25 22:00 | sell | 1219 | 0.04 | 1.01735 | 0.00000 | 0.00000 | ||
| 3653 | 2011.02.25 22:00 | modify | 1219 | 0.04 | 1.01735 | 0.00000 | 1.00995 | ||
| 3654 | 2011.03.02 03:50 | close | 1219 | 0.04 | 1.01191 | 0.00000 | 1.00995 | 21.48 | 17499.51 |
| 3655 | 2011.03.02 03:50 | close | 1218 | 0.02 | 1.01191 | 0.00000 | 1.00711 | 5.06 | 17504.57 |
| 3656 | 2011.03.02 03:50 | close | 1217 | 0.01 | 1.01191 | 0.00000 | 1.00469 | 0.11 | 17504.68 |
| 3657 | 2011.03.02 03:50 | close | 1216 | 0.01 | 1.01191 | 0.00000 | 1.00210 | -2.48 | 17502.20 |
| 3658 | 2011.03.03 00:00 | sell | 1220 | 0.01 | 1.01651 | 0.00000 | 0.00000 | ||
| 3659 | 2011.03.03 00:00 | modify | 1220 | 0.01 | 1.01651 | 0.00000 | 1.00911 | ||
| 3660 | 2011.03.03 17:02 | close | 1220 | 0.01 | 1.01384 | 0.00000 | 1.00911 | 2.60 | 17504.80 |
| 3661 | 2011.03.03 23:03 | sell | 1221 | 0.01 | 1.01533 | 0.00000 | 0.00000 | ||
| 3662 | 2011.03.03 23:03 | modify | 1221 | 0.01 | 1.01533 | 0.00000 | 1.00793 | ||
| 3663 | 2011.03.04 00:04 | close | 1221 | 0.01 | 1.01285 | 0.00000 | 1.00793 | 2.41 | 17507.21 |
| 3664 | 2011.03.04 01:04 | buy | 1222 | 0.01 | 1.01286 | 0.00000 | 0.00000 | ||
| 3665 | 2011.03.04 01:04 | modify | 1222 | 0.01 | 1.01286 | 0.00000 | 1.02026 | ||
| 3666 | 2011.03.04 16:00 | buy | 1223 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
| 3667 | 2011.03.04 16:00 | modify | 1223 | 0.01 | 1.00900 | 0.00000 | 1.01640 | ||
| 3668 | 2011.03.04 23:19 | close | 1223 | 0.01 | 1.01489 | 0.00000 | 1.01640 | 5.82 | 17513.03 |
| 3669 | 2011.03.04 23:19 | close | 1222 | 0.01 | 1.01489 | 0.00000 | 1.02026 | 1.96 | 17514.99 |
| 3670 | 2011.03.07 00:00 | sell | 1224 | 0.01 | 1.01451 | 0.00000 | 0.00000 | ||
| 3671 | 2011.03.07 00:00 | modify | 1224 | 0.01 | 1.01451 | 0.00000 | 1.00711 | ||
| 3672 | 2011.03.07 14:00 | sell | 1225 | 0.01 | 1.01782 | 0.00000 | 0.00000 | ||
| 3673 | 2011.03.07 14:00 | modify | 1225 | 0.01 | 1.01782 | 0.00000 | 1.01042 | ||
| 3674 | 2011.03.07 18:34 | close | 1225 | 0.01 | 1.01223 | 0.00000 | 1.01042 | 5.52 | 17520.51 |
| 3675 | 2011.03.07 18:34 | close | 1224 | 0.01 | 1.01223 | 0.00000 | 1.00711 | 2.21 | 17522.72 |
| 3676 | 2011.03.07 23:00 | buy | 1226 | 0.01 | 1.01147 | 0.00000 | 0.00000 | ||
| 3677 | 2011.03.07 23:00 | modify | 1226 | 0.01 | 1.01147 | 0.00000 | 1.01887 | ||
| 3678 | 2011.03.08 15:00 | buy | 1227 | 0.01 | 1.00875 | 0.00000 | 0.00000 | ||
| 3679 | 2011.03.08 15:00 | modify | 1227 | 0.01 | 1.00875 | 0.00000 | 1.01615 | ||
| 3680 | 2011.03.10 06:00 | buy | 1228 | 0.02 | 1.00561 | 0.00000 | 0.00000 | ||
| 3681 | 2011.03.10 06:00 | modify | 1228 | 0.02 | 1.00561 | 0.00000 | 1.01301 | ||
| 3682 | 2011.03.10 14:01 | buy | 1229 | 0.04 | 1.00318 | 0.00000 | 0.00000 | ||
| 3683 | 2011.03.10 14:01 | modify | 1229 | 0.04 | 1.00318 | 0.00000 | 1.01058 | ||
| 3684 | 2011.03.10 18:00 | buy | 1230 | 0.08 | 0.99971 | 0.00000 | 0.00000 | ||
| 3685 | 2011.03.10 18:00 | modify | 1230 | 0.08 | 0.99971 | 0.00000 | 1.00711 | ||
| 3686 | 2011.03.11 16:40 | close | 1230 | 0.08 | 1.00424 | 0.00000 | 1.00711 | 35.68 | 17558.40 |
| 3687 | 2011.03.11 16:40 | close | 1229 | 0.04 | 1.00424 | 0.00000 | 1.01058 | 3.96 | 17562.36 |
| 3688 | 2011.03.11 16:40 | close | 1228 | 0.02 | 1.00424 | 0.00000 | 1.01301 | -2.88 | 17559.48 |
| 3689 | 2011.03.11 16:40 | close | 1227 | 0.01 | 1.00424 | 0.00000 | 1.01615 | -4.58 | 17554.90 |
| 3690 | 2011.03.11 16:40 | close | 1226 | 0.01 | 1.00424 | 0.00000 | 1.01887 | -7.30 | 17547.60 |
| 3691 | 2011.03.14 00:00 | sell | 1231 | 0.01 | 1.01261 | 0.00000 | 0.00000 | ||
| 3692 | 2011.03.14 00:00 | modify | 1231 | 0.01 | 1.01261 | 0.00000 | 1.00521 | ||
| 3693 | 2011.03.14 05:00 | close | 1231 | 0.01 | 1.00825 | 0.00000 | 1.00521 | 4.29 | 17551.89 |
| 3694 | 2011.03.14 06:00 | buy | 1232 | 0.01 | 1.00798 | 0.00000 | 0.00000 | ||
| 3695 | 2011.03.14 06:00 | modify | 1232 | 0.01 | 1.00798 | 0.00000 | 1.01538 | ||
| 3696 | 2011.03.14 22:00 | close | 1232 | 0.01 | 1.01042 | 0.00000 | 1.01538 | 2.37 | 17554.26 |
| 3697 | 2011.03.14 23:01 | sell | 1233 | 0.01 | 1.00949 | 0.00000 | 0.00000 | ||
| 3698 | 2011.03.14 23:01 | modify | 1233 | 0.01 | 1.00949 | 0.00000 | 1.00209 | ||
| 3699 | 2011.03.15 03:00 | close | 1233 | 0.01 | 1.00676 | 0.00000 | 1.00209 | 2.66 | 17556.92 |
| 3700 | 2011.03.15 04:00 | buy | 1234 | 0.01 | 1.00439 | 0.00000 | 0.00000 | ||
| 3701 | 2011.03.15 04:00 | modify | 1234 | 0.01 | 1.00439 | 0.00000 | 1.01179 | ||
| 3702 | 2011.03.15 05:00 | buy | 1235 | 0.01 | 0.99906 | 0.00000 | 0.00000 | ||
| 3703 | 2011.03.15 05:00 | modify | 1235 | 0.01 | 0.99906 | 0.00000 | 1.00646 | ||
| 3704 | 2011.03.15 06:00 | buy | 1236 | 0.02 | 0.99664 | 0.00000 | 0.00000 | ||
| 3705 | 2011.03.15 06:00 | modify | 1236 | 0.02 | 0.99664 | 0.00000 | 1.00404 | ||
| 3706 | 2011.03.15 12:00 | buy | 1237 | 0.04 | 0.98750 | 0.00000 | 0.00000 | ||
| 3707 | 2011.03.15 12:00 | modify | 1237 | 0.04 | 0.98750 | 0.00000 | 0.99490 | ||
| 3708 | 2011.03.15 21:00 | close | 1237 | 0.04 | 0.99026 | 0.00000 | 0.99490 | 10.76 | 17567.68 |
| 3709 | 2011.03.15 22:00 | sell | 1238 | 0.01 | 0.99089 | 0.00000 | 0.00000 | ||
| 3710 | 2011.03.15 22:00 | modify | 1238 | 0.01 | 0.99089 | 0.00000 | 0.98349 | ||
| 3711 | 2011.03.15 22:00 | close | 1236 | 0.02 | 0.99089 | 0.00000 | 1.00404 | -11.64 | 17556.04 |
| 3712 | 2011.03.16 02:00 | sell | 1239 | 0.01 | 0.99369 | 0.00000 | 0.00000 | ||
| 3713 | 2011.03.16 02:00 | modify | 1239 | 0.01 | 0.99369 | 0.00000 | 0.98629 | ||
| 3714 | 2011.03.16 02:00 | close | 1235 | 0.01 | 0.99369 | 0.00000 | 1.00646 | -5.44 | 17550.60 |
| 3715 | 2011.03.16 17:00 | close | 1239 | 0.01 | 0.98848 | 0.00000 | 0.98629 | 5.14 | 17555.74 |
| 3716 | 2011.03.16 18:00 | buy | 1240 | 0.01 | 0.98417 | 0.00000 | 0.00000 | ||
| 3717 | 2011.03.16 18:00 | modify | 1240 | 0.01 | 0.98417 | 0.00000 | 0.99157 | ||
| 3718 | 2011.03.16 18:00 | close | 1238 | 0.01 | 0.98417 | 0.00000 | 0.98349 | 6.65 | 17562.39 |
| 3719 | 2011.03.16 20:00 | buy | 1241 | 0.02 | 0.98177 | 0.00000 | 0.00000 | ||
| 3720 | 2011.03.16 20:00 | modify | 1241 | 0.02 | 0.98177 | 0.00000 | 0.98917 | ||
| 3721 | 2011.03.17 00:00 | buy | 1242 | 0.04 | 0.97276 | 0.00000 | 0.00000 | ||
| 3722 | 2011.03.17 00:00 | modify | 1242 | 0.04 | 0.97276 | 0.00000 | 0.98016 | ||
| 3723 | 2011.03.17 01:02 | t/p | 1242 | 0.04 | 0.98016 | 0.00000 | 0.98016 | 29.32 | 17591.71 |
| 3724 | 2011.03.17 02:00 | buy | 1243 | 0.04 | 0.97932 | 0.00000 | 0.00000 | ||
| 3725 | 2011.03.17 02:00 | modify | 1243 | 0.04 | 0.97932 | 0.00000 | 0.98672 | ||
| 3726 | 2011.03.17 11:00 | close | 1243 | 0.04 | 0.98580 | 0.00000 | 0.98672 | 25.64 | 17617.35 |
| 3727 | 2011.03.18 01:00 | buy | 1244 | 0.04 | 0.97882 | 0.00000 | 0.00000 | ||
| 3728 | 2011.03.18 01:00 | modify | 1244 | 0.04 | 0.97882 | 0.00000 | 0.98622 | ||
| 3729 | 2011.03.18 02:00 | close | 1244 | 0.04 | 0.98420 | 0.00000 | 0.98622 | 21.24 | 17638.59 |
| 3730 | 2011.03.18 02:23 | t/p | 1241 | 0.02 | 0.98917 | 0.00000 | 0.98917 | 14.66 | 17653.25 |
| 3731 | 2011.03.18 02:24 | t/p | 1240 | 0.01 | 0.99157 | 0.00000 | 0.99157 | 7.33 | 17660.58 |
| 3732 | 2011.03.18 03:00 | sell | 1245 | 0.01 | 0.98719 | 0.00000 | 0.00000 | ||
| 3733 | 2011.03.18 03:00 | modify | 1245 | 0.01 | 0.98719 | 0.00000 | 0.97979 | ||
| 3734 | 2011.03.18 03:00 | close | 1234 | 0.01 | 0.98719 | 0.00000 | 1.01179 | -17.27 | 17643.31 |
| 3735 | 2011.03.18 04:00 | sell | 1246 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
| 3736 | 2011.03.18 04:00 | modify | 1246 | 0.01 | 0.99137 | 0.00000 | 0.98397 | ||
| 3737 | 2011.03.18 06:00 | sell | 1247 | 0.02 | 0.99445 | 0.00000 | 0.00000 | ||
| 3738 | 2011.03.18 06:00 | modify | 1247 | 0.02 | 0.99445 | 0.00000 | 0.98705 | ||
| 3739 | 2011.03.18 20:00 | sell | 1248 | 0.04 | 0.99704 | 0.00000 | 0.00000 | ||
| 3740 | 2011.03.18 20:00 | modify | 1248 | 0.04 | 0.99704 | 0.00000 | 0.98964 | ||
| 3741 | 2011.03.21 06:00 | sell | 1249 | 0.08 | 1.00037 | 0.00000 | 0.00000 | ||
| 3742 | 2011.03.21 06:00 | modify | 1249 | 0.08 | 1.00037 | 0.00000 | 0.99297 | ||
| 3743 | 2011.03.21 10:00 | sell | 1250 | 0.14 | 1.00359 | 0.00000 | 0.00000 | ||
| 3744 | 2011.03.21 10:00 | modify | 1250 | 0.14 | 1.00359 | 0.00000 | 0.99619 | ||
| 3745 | 2011.03.22 00:00 | sell | 1251 | 0.24 | 1.00635 | 0.00000 | 0.00000 | ||
| 3746 | 2011.03.22 00:00 | modify | 1251 | 0.24 | 1.00635 | 0.00000 | 0.99895 | ||
| 3747 | 2011.03.22 10:03 | sell | 1252 | 0.41 | 1.00877 | 0.00000 | 0.00000 | ||
| 3748 | 2011.03.22 10:03 | modify | 1252 | 0.41 | 1.00877 | 0.00000 | 1.00137 | ||
| 3749 | 2011.03.22 12:03 | sell | 1253 | 0.69 | 1.01119 | 0.00000 | 0.00000 | ||
| 3750 | 2011.03.22 12:03 | modify | 1253 | 0.69 | 1.01119 | 0.00000 | 1.00379 | ||
| 3751 | 2011.03.23 02:34 | close | 1253 | 0.69 | 1.00764 | 0.00000 | 1.00379 | 240.12 | 17883.43 |
| 3752 | 2011.03.23 02:34 | close | 1252 | 0.41 | 1.00764 | 0.00000 | 1.00137 | 43.46 | 17926.89 |
| 3753 | 2011.03.23 02:34 | close | 1251 | 0.24 | 1.00764 | 0.00000 | 0.99895 | -32.64 | 17894.25 |
| 3754 | 2011.03.23 02:34 | close | 1250 | 0.14 | 1.00764 | 0.00000 | 0.99619 | -57.68 | 17836.57 |
| 3755 | 2011.03.23 02:34 | close | 1249 | 0.08 | 1.00764 | 0.00000 | 0.99297 | -58.72 | 17777.85 |
| 3756 | 2011.03.23 02:34 | close | 1248 | 0.04 | 1.00764 | 0.00000 | 0.98964 | -42.68 | 17735.17 |
| 3757 | 2011.03.23 02:34 | close | 1247 | 0.02 | 1.00764 | 0.00000 | 0.98705 | -26.52 | 17708.65 |
| 3758 | 2011.03.23 02:34 | close | 1246 | 0.01 | 1.00764 | 0.00000 | 0.98397 | -16.34 | 17692.31 |
| 3759 | 2011.03.23 02:34 | close | 1245 | 0.01 | 1.00764 | 0.00000 | 0.97979 | -20.52 | 17671.79 |
| 3760 | 2011.03.23 04:00 | sell | 1254 | 0.01 | 1.00821 | 0.00000 | 0.00000 | ||
| 3761 | 2011.03.23 04:00 | modify | 1254 | 0.01 | 1.00821 | 0.00000 | 1.00081 | ||
| 3762 | 2011.03.23 12:00 | sell | 1255 | 0.01 | 1.01087 | 0.00000 | 0.00000 | ||
| 3763 | 2011.03.23 12:00 | modify | 1255 | 0.01 | 1.01087 | 0.00000 | 1.00347 | ||
| 3764 | 2011.03.23 20:00 | sell | 1256 | 0.02 | 1.01415 | 0.00000 | 0.00000 | ||
| 3765 | 2011.03.23 20:00 | modify | 1256 | 0.02 | 1.01415 | 0.00000 | 1.00675 | ||
| 3766 | 2011.03.24 13:00 | sell | 1257 | 0.04 | 1.01732 | 0.00000 | 0.00000 | ||
| 3767 | 2011.03.24 13:00 | modify | 1257 | 0.04 | 1.01732 | 0.00000 | 1.00992 | ||
| 3768 | 2011.03.24 18:00 | sell | 1258 | 0.08 | 1.02175 | 0.00000 | 0.00000 | ||
| 3769 | 2011.03.24 18:00 | modify | 1258 | 0.08 | 1.02175 | 0.00000 | 1.01435 | ||
| 3770 | 2011.03.25 10:00 | sell | 1259 | 0.14 | 1.02425 | 0.00000 | 0.00000 | ||
| 3771 | 2011.03.25 10:00 | modify | 1259 | 0.14 | 1.02425 | 0.00000 | 1.01685 | ||
| 3772 | 2011.03.25 18:00 | sell | 1260 | 0.24 | 1.02807 | 0.00000 | 0.00000 | ||
| 3773 | 2011.03.25 18:00 | modify | 1260 | 0.24 | 1.02807 | 0.00000 | 1.02067 | ||
| 3774 | 2011.03.25 19:00 | close | 1260 | 0.24 | 1.02360 | 0.00000 | 1.02067 | 105.60 | 17777.39 |
| 3775 | 2011.03.25 19:00 | close | 1259 | 0.14 | 1.02360 | 0.00000 | 1.01685 | 8.12 | 17785.51 |
| 3776 | 2011.03.25 19:00 | close | 1258 | 0.08 | 1.02360 | 0.00000 | 1.01435 | -15.36 | 17770.15 |
| 3777 | 2011.03.25 19:00 | close | 1257 | 0.04 | 1.02360 | 0.00000 | 1.00992 | -25.40 | 17744.75 |
| 3778 | 2011.03.25 19:00 | close | 1256 | 0.02 | 1.02360 | 0.00000 | 1.00675 | -19.04 | 17725.71 |
| 3779 | 2011.03.25 19:00 | close | 1255 | 0.01 | 1.02360 | 0.00000 | 1.00347 | -12.80 | 17712.91 |
| 3780 | 2011.03.25 19:00 | close | 1254 | 0.01 | 1.02360 | 0.00000 | 1.00081 | -15.46 | 17697.45 |
| 3781 | 2011.03.28 00:00 | sell | 1261 | 0.01 | 1.02327 | 0.00000 | 0.00000 | ||
| 3782 | 2011.03.28 00:00 | modify | 1261 | 0.01 | 1.02327 | 0.00000 | 1.01587 | ||
| 3783 | 2011.03.28 03:02 | close | 1261 | 0.01 | 1.02569 | 0.00000 | 1.01587 | -2.49 | 17694.96 |
| 3784 | 2011.03.28 04:02 | buy | 1262 | 0.01 | 1.02516 | 0.00000 | 0.00000 | ||
| 3785 | 2011.03.28 04:02 | modify | 1262 | 0.01 | 1.02516 | 0.00000 | 1.03256 | ||
| 3786 | 2011.03.28 10:00 | close | 1262 | 0.01 | 1.02786 | 0.00000 | 1.03256 | 2.63 | 17697.59 |
| 3787 | 2011.03.28 23:00 | buy | 1263 | 0.01 | 1.02567 | 0.00000 | 0.00000 | ||
| 3788 | 2011.03.28 23:00 | modify | 1263 | 0.01 | 1.02567 | 0.00000 | 1.03307 | ||
| 3789 | 2011.03.29 14:00 | buy | 1264 | 0.01 | 1.02263 | 0.00000 | 0.00000 | ||
| 3790 | 2011.03.29 14:00 | modify | 1264 | 0.01 | 1.02263 | 0.00000 | 1.03003 | ||
| 3791 | 2011.03.29 20:59 | close | 1264 | 0.01 | 1.02808 | 0.00000 | 1.03003 | 5.38 | 17702.97 |
| 3792 | 2011.03.29 20:59 | close | 1263 | 0.01 | 1.02808 | 0.00000 | 1.03307 | 2.34 | 17705.31 |
| 3793 | 2011.03.29 23:00 | sell | 1265 | 0.01 | 1.02934 | 0.00000 | 0.00000 | ||
| 3794 | 2011.03.29 23:00 | modify | 1265 | 0.01 | 1.02934 | 0.00000 | 1.02194 | ||
| 3795 | 2011.03.30 08:00 | sell | 1266 | 0.01 | 1.03238 | 0.00000 | 0.00000 | ||
| 3796 | 2011.03.30 08:00 | modify | 1266 | 0.01 | 1.03238 | 0.00000 | 1.02498 | ||
| 3797 | 2011.03.31 15:00 | sell | 1267 | 0.02 | 1.03481 | 0.00000 | 0.00000 | ||
| 3798 | 2011.03.31 15:00 | modify | 1267 | 0.02 | 1.03481 | 0.00000 | 1.02741 | ||
| 3799 | 2011.04.01 19:00 | sell | 1268 | 0.04 | 1.03858 | 0.00000 | 0.00000 | ||
| 3800 | 2011.04.01 19:00 | modify | 1268 | 0.04 | 1.03858 | 0.00000 | 1.03118 | ||
| 3801 | 2011.04.05 04:52 | close | 1268 | 0.04 | 1.03262 | 0.00000 | 1.03118 | 23.56 | 17728.87 |
| 3802 | 2011.04.05 04:52 | close | 1267 | 0.02 | 1.03262 | 0.00000 | 1.02741 | 4.24 | 17733.11 |
| 3803 | 2011.04.05 04:52 | close | 1266 | 0.01 | 1.03262 | 0.00000 | 1.02498 | -0.31 | 17732.80 |
| 3804 | 2011.04.05 04:52 | close | 1265 | 0.01 | 1.03262 | 0.00000 | 1.02194 | -3.35 | 17729.45 |
| 3805 | 2011.04.05 05:00 | buy | 1269 | 0.01 | 1.03274 | 0.00000 | 0.00000 | ||
| 3806 | 2011.04.05 05:00 | modify | 1269 | 0.01 | 1.03274 | 0.00000 | 1.04014 | ||
| 3807 | 2011.04.05 13:00 | buy | 1270 | 0.01 | 1.03022 | 0.00000 | 0.00000 | ||
| 3808 | 2011.04.05 13:00 | modify | 1270 | 0.01 | 1.03022 | 0.00000 | 1.03762 | ||
| 3809 | 2011.04.05 21:10 | close | 1270 | 0.01 | 1.03543 | 0.00000 | 1.03762 | 5.14 | 17734.59 |
| 3810 | 2011.04.05 21:10 | close | 1269 | 0.01 | 1.03543 | 0.00000 | 1.04014 | 2.62 | 17737.21 |
| 3811 | 2011.04.05 23:00 | sell | 1271 | 0.01 | 1.03270 | 0.00000 | 0.00000 | ||
| 3812 | 2011.04.05 23:00 | modify | 1271 | 0.01 | 1.03270 | 0.00000 | 1.02530 | ||
| 3813 | 2011.04.06 05:00 | sell | 1272 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 3814 | 2011.04.06 05:00 | modify | 1272 | 0.01 | 1.03679 | 0.00000 | 1.02939 | ||
| 3815 | 2011.04.06 17:00 | sell | 1273 | 0.02 | 1.04047 | 0.00000 | 0.00000 | ||
| 3816 | 2011.04.06 17:00 | modify | 1273 | 0.02 | 1.04047 | 0.00000 | 1.03307 | ||
| 3817 | 2011.04.06 22:00 | sell | 1274 | 0.04 | 1.04380 | 0.00000 | 0.00000 | ||
| 3818 | 2011.04.06 22:00 | modify | 1274 | 0.04 | 1.04380 | 0.00000 | 1.03640 | ||
| 3819 | 2011.04.07 06:00 | sell | 1275 | 0.08 | 1.04630 | 0.00000 | 0.00000 | ||
| 3820 | 2011.04.07 06:00 | modify | 1275 | 0.08 | 1.04630 | 0.00000 | 1.03890 | ||
| 3821 | 2011.04.07 17:00 | sell | 1276 | 0.14 | 1.05001 | 0.00000 | 0.00000 | ||
| 3822 | 2011.04.07 17:00 | modify | 1276 | 0.14 | 1.05001 | 0.00000 | 1.04261 | ||
| 3823 | 2011.04.07 17:41 | close | 1276 | 0.14 | 1.04566 | 0.00000 | 1.04261 | 59.92 | 17797.13 |
| 3824 | 2011.04.07 17:41 | close | 1275 | 0.08 | 1.04566 | 0.00000 | 1.03890 | 4.56 | 17801.69 |
| 3825 | 2011.04.07 17:41 | close | 1274 | 0.04 | 1.04566 | 0.00000 | 1.03640 | -7.72 | 17793.97 |
| 3826 | 2011.04.07 17:41 | close | 1273 | 0.02 | 1.04566 | 0.00000 | 1.03307 | -10.52 | 17783.45 |
| 3827 | 2011.04.07 17:41 | close | 1272 | 0.01 | 1.04566 | 0.00000 | 1.02939 | -8.94 | 17774.51 |
| 3828 | 2011.04.07 17:41 | close | 1271 | 0.01 | 1.04566 | 0.00000 | 1.02530 | -13.03 | 17761.48 |
| 3829 | 2011.04.07 23:00 | buy | 1277 | 0.01 | 1.04594 | 0.00000 | 0.00000 | ||
| 3830 | 2011.04.07 23:00 | modify | 1277 | 0.01 | 1.04594 | 0.00000 | 1.05334 | ||
| 3831 | 2011.04.08 05:00 | close | 1277 | 0.01 | 1.04887 | 0.00000 | 1.05334 | 2.86 | 17764.34 |
| 3832 | 2011.04.08 06:00 | sell | 1278 | 0.01 | 1.04815 | 0.00000 | 0.00000 | ||
| 3833 | 2011.04.08 06:00 | modify | 1278 | 0.01 | 1.04815 | 0.00000 | 1.04075 | ||
| 3834 | 2011.04.08 07:00 | sell | 1279 | 0.01 | 1.05103 | 0.00000 | 0.00000 | ||
| 3835 | 2011.04.08 07:00 | modify | 1279 | 0.01 | 1.05103 | 0.00000 | 1.04363 | ||
| 3836 | 2011.04.08 14:00 | sell | 1280 | 0.02 | 1.05354 | 0.00000 | 0.00000 | ||
| 3837 | 2011.04.08 14:00 | modify | 1280 | 0.02 | 1.05354 | 0.00000 | 1.04614 | ||
| 3838 | 2011.04.11 00:00 | sell | 1281 | 0.04 | 1.05613 | 0.00000 | 0.00000 | ||
| 3839 | 2011.04.11 00:00 | modify | 1281 | 0.04 | 1.05613 | 0.00000 | 1.04873 | ||
| 3840 | 2011.04.11 21:49 | close | 1281 | 0.04 | 1.05073 | 0.00000 | 1.04873 | 21.32 | 17785.66 |
| 3841 | 2011.04.11 21:49 | close | 1280 | 0.02 | 1.05073 | 0.00000 | 1.04614 | 5.48 | 17791.14 |
| 3842 | 2011.04.11 21:49 | close | 1279 | 0.01 | 1.05073 | 0.00000 | 1.04363 | 0.23 | 17791.37 |
| 3843 | 2011.04.11 21:49 | close | 1278 | 0.01 | 1.05073 | 0.00000 | 1.04075 | -2.65 | 17788.72 |
| 3844 | 2011.04.12 23:00 | buy | 1282 | 0.01 | 1.04546 | 0.00000 | 0.00000 | ||
| 3845 | 2011.04.12 23:00 | modify | 1282 | 0.01 | 1.04546 | 0.00000 | 1.05286 | ||
| 3846 | 2011.04.13 03:03 | close | 1282 | 0.01 | 1.04787 | 0.00000 | 1.05286 | 2.34 | 17791.06 |
| 3847 | 2011.04.13 04:03 | sell | 1283 | 0.01 | 1.04787 | 0.00000 | 0.00000 | ||
| 3848 | 2011.04.13 04:03 | modify | 1283 | 0.01 | 1.04787 | 0.00000 | 1.04047 | ||
| 3849 | 2011.04.13 05:03 | close | 1283 | 0.01 | 1.04524 | 0.00000 | 1.04047 | 2.56 | 17793.62 |
| 3850 | 2011.04.13 06:03 | buy | 1284 | 0.01 | 1.04410 | 0.00000 | 0.00000 | ||
| 3851 | 2011.04.13 06:03 | modify | 1284 | 0.01 | 1.04410 | 0.00000 | 1.05150 | ||
| 3852 | 2011.04.13 08:00 | close | 1284 | 0.01 | 1.04655 | 0.00000 | 1.05150 | 2.38 | 17796.00 |
| 3853 | 2011.04.13 23:00 | sell | 1285 | 0.01 | 1.05057 | 0.00000 | 0.00000 | ||
| 3854 | 2011.04.13 23:00 | modify | 1285 | 0.01 | 1.05057 | 0.00000 | 1.04317 | ||
| 3855 | 2011.04.14 04:00 | close | 1285 | 0.01 | 1.04791 | 0.00000 | 1.04317 | 2.59 | 17798.59 |
| 3856 | 2011.04.14 05:00 | buy | 1286 | 0.01 | 1.04691 | 0.00000 | 0.00000 | ||
| 3857 | 2011.04.14 05:00 | modify | 1286 | 0.01 | 1.04691 | 0.00000 | 1.05431 | ||
| 3858 | 2011.04.14 06:00 | buy | 1287 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
| 3859 | 2011.04.14 06:00 | modify | 1287 | 0.01 | 1.04946 | 0.00000 | 1.05686 | ||
| 3860 | 2011.04.14 08:02 | close | 1286 | 0.01 | 1.05187 | 0.00000 | 1.05431 | 4.89 | 17803.48 |
| 3861 | 2011.04.14 09:02 | sell | 1288 | 0.01 | 1.05303 | 0.00000 | 0.00000 | ||
| 3862 | 2011.04.14 09:02 | modify | 1288 | 0.01 | 1.05303 | 0.00000 | 1.04563 | ||
| 3863 | 2011.04.14 09:02 | close | 1287 | 0.01 | 1.05303 | 0.00000 | 1.05686 | 3.50 | 17806.98 |
| 3864 | 2011.04.14 13:00 | sell | 1289 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
| 3865 | 2011.04.14 13:00 | modify | 1289 | 0.01 | 1.04874 | 0.00000 | 1.04134 | ||
| 3866 | 2011.04.14 14:04 | close | 1289 | 0.01 | 1.04695 | 0.00000 | 1.04134 | 1.72 | 17808.70 |
| 3867 | 2011.04.14 14:04 | close | 1288 | 0.01 | 1.04695 | 0.00000 | 1.04563 | 6.01 | 17814.71 |
| 3868 | 2011.04.14 23:04 | sell | 1290 | 0.01 | 1.05416 | 0.00000 | 0.00000 | ||
| 3869 | 2011.04.14 23:04 | modify | 1290 | 0.01 | 1.05416 | 0.00000 | 1.04676 | ||
| 3870 | 2011.04.15 09:02 | close | 1290 | 0.01 | 1.05173 | 0.00000 | 1.04676 | 2.36 | 17817.07 |
| 3871 | 2011.04.18 00:01 | sell | 1291 | 0.01 | 1.05582 | 0.00000 | 0.00000 | ||
| 3872 | 2011.04.18 00:01 | modify | 1291 | 0.01 | 1.05582 | 0.00000 | 1.04842 | ||
| 3873 | 2011.04.18 04:01 | close | 1291 | 0.01 | 1.05341 | 0.00000 | 1.04842 | 2.34 | 17819.41 |
| 3874 | 2011.04.18 05:01 | buy | 1292 | 0.01 | 1.05465 | 0.00000 | 0.00000 | ||
| 3875 | 2011.04.18 05:01 | modify | 1292 | 0.01 | 1.05465 | 0.00000 | 1.06205 | ||
| 3876 | 2011.04.18 15:00 | buy | 1293 | 0.01 | 1.05199 | 0.00000 | 0.00000 | ||
| 3877 | 2011.04.18 15:00 | modify | 1293 | 0.01 | 1.05199 | 0.00000 | 1.05939 | ||
| 3878 | 2011.04.18 18:00 | buy | 1294 | 0.02 | 1.04716 | 0.00000 | 0.00000 | ||
| 3879 | 2011.04.18 18:00 | modify | 1294 | 0.02 | 1.04716 | 0.00000 | 1.05456 | ||
| 3880 | 2011.04.20 02:25 | close | 1294 | 0.02 | 1.05418 | 0.00000 | 1.05456 | 13.90 | 17833.31 |
| 3881 | 2011.04.20 02:25 | close | 1293 | 0.01 | 1.05418 | 0.00000 | 1.05939 | 2.12 | 17835.43 |
| 3882 | 2011.04.20 02:25 | close | 1292 | 0.01 | 1.05418 | 0.00000 | 1.06205 | -0.54 | 17834.89 |
| 3883 | 2011.04.20 04:00 | sell | 1295 | 0.01 | 1.05626 | 0.00000 | 0.00000 | ||
| 3884 | 2011.04.20 04:00 | modify | 1295 | 0.01 | 1.05626 | 0.00000 | 1.04886 | ||
| 3885 | 2011.04.20 06:00 | sell | 1296 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 3886 | 2011.04.20 06:00 | modify | 1296 | 0.01 | 1.05959 | 0.00000 | 1.05219 | ||
| 3887 | 2011.04.20 12:00 | sell | 1297 | 0.02 | 1.06581 | 0.00000 | 0.00000 | ||
| 3888 | 2011.04.20 12:00 | modify | 1297 | 0.02 | 1.06581 | 0.00000 | 1.05841 | ||
| 3889 | 2011.04.21 00:00 | sell | 1298 | 0.04 | 1.07110 | 0.00000 | 0.00000 | ||
| 3890 | 2011.04.21 00:00 | modify | 1298 | 0.04 | 1.07110 | 0.00000 | 1.06370 | ||
| 3891 | 2011.04.21 06:00 | sell | 1299 | 0.08 | 1.07631 | 0.00000 | 0.00000 | ||
| 3892 | 2011.04.21 06:00 | modify | 1299 | 0.08 | 1.07631 | 0.00000 | 1.06891 | ||
| 3893 | 2011.04.22 07:02 | close | 1299 | 0.08 | 1.07351 | 0.00000 | 1.06891 | 21.84 | 17856.73 |
| 3894 | 2011.04.22 09:00 | buy | 1300 | 0.01 | 1.07399 | 0.00000 | 0.00000 | ||
| 3895 | 2011.04.22 09:00 | modify | 1300 | 0.01 | 1.07399 | 0.00000 | 1.08139 | ||
| 3896 | 2011.04.22 09:00 | close | 1298 | 0.04 | 1.07399 | 0.00000 | 1.06370 | -11.84 | 17844.89 |
| 3897 | 2011.04.25 03:00 | close | 1300 | 0.01 | 1.07710 | 0.00000 | 1.08139 | 3.04 | 17847.93 |
| 3898 | 2011.04.25 04:00 | sell | 1301 | 0.04 | 1.07489 | 0.00000 | 0.00000 | ||
| 3899 | 2011.04.25 04:00 | modify | 1301 | 0.04 | 1.07489 | 0.00000 | 1.06749 | ||
| 3900 | 2011.04.25 07:00 | close | 1301 | 0.04 | 1.07233 | 0.00000 | 1.06749 | 9.96 | 17857.89 |
| 3901 | 2011.04.25 08:00 | buy | 1302 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
| 3902 | 2011.04.25 08:00 | modify | 1302 | 0.01 | 1.07260 | 0.00000 | 1.08000 | ||
| 3903 | 2011.04.25 08:00 | close | 1297 | 0.02 | 1.07260 | 0.00000 | 1.05841 | -13.72 | 17844.17 |
| 3904 | 2011.04.25 14:00 | close | 1302 | 0.01 | 1.07564 | 0.00000 | 1.08000 | 2.97 | 17847.14 |
| 3905 | 2011.04.25 15:00 | sell | 1303 | 0.02 | 1.07434 | 0.00000 | 0.00000 | ||
| 3906 | 2011.04.25 15:00 | modify | 1303 | 0.02 | 1.07434 | 0.00000 | 1.06694 | ||
| 3907 | 2011.04.25 17:00 | close | 1303 | 0.02 | 1.07185 | 0.00000 | 1.06694 | 4.84 | 17851.98 |
| 3908 | 2011.04.25 18:00 | buy | 1304 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
| 3909 | 2011.04.25 18:00 | modify | 1304 | 0.01 | 1.07061 | 0.00000 | 1.07801 | ||
| 3910 | 2011.04.25 18:00 | close | 1296 | 0.01 | 1.07061 | 0.00000 | 1.05219 | -11.09 | 17840.89 |
| 3911 | 2011.04.26 02:01 | close | 1304 | 0.01 | 1.07302 | 0.00000 | 1.07801 | 2.34 | 17843.23 |
| 3912 | 2011.04.26 03:01 | sell | 1305 | 0.01 | 1.07118 | 0.00000 | 0.00000 | ||
| 3913 | 2011.04.26 03:01 | modify | 1305 | 0.01 | 1.07118 | 0.00000 | 1.06378 | ||
| 3914 | 2011.04.26 06:00 | close | 1305 | 0.01 | 1.06877 | 0.00000 | 1.06378 | 2.34 | 17845.57 |
| 3915 | 2011.04.26 07:00 | buy | 1306 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
| 3916 | 2011.04.26 07:00 | modify | 1306 | 0.01 | 1.06932 | 0.00000 | 1.07672 | ||
| 3917 | 2011.04.26 07:00 | close | 1295 | 0.01 | 1.06932 | 0.00000 | 1.04886 | -13.13 | 17832.44 |
| 3918 | 2011.04.26 11:00 | close | 1306 | 0.01 | 1.07176 | 0.00000 | 1.07672 | 2.37 | 17834.81 |
| 3919 | 2011.04.27 00:00 | sell | 1307 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
| 3920 | 2011.04.27 00:00 | modify | 1307 | 0.01 | 1.07813 | 0.00000 | 1.07073 | ||
| 3921 | 2011.04.27 04:00 | sell | 1308 | 0.01 | 1.08059 | 0.00000 | 0.00000 | ||
| 3922 | 2011.04.27 04:00 | modify | 1308 | 0.01 | 1.08059 | 0.00000 | 1.07319 | ||
| 3923 | 2011.04.27 06:00 | sell | 1309 | 0.02 | 1.08342 | 0.00000 | 0.00000 | ||
| 3924 | 2011.04.27 06:00 | modify | 1309 | 0.02 | 1.08342 | 0.00000 | 1.07602 | ||
| 3925 | 2011.04.27 23:00 | sell | 1310 | 0.04 | 1.08704 | 0.00000 | 0.00000 | ||
| 3926 | 2011.04.27 23:00 | modify | 1310 | 0.04 | 1.08704 | 0.00000 | 1.07964 | ||
| 3927 | 2011.04.28 04:00 | sell | 1311 | 0.08 | 1.09107 | 0.00000 | 0.00000 | ||
| 3928 | 2011.04.28 04:00 | modify | 1311 | 0.08 | 1.09107 | 0.00000 | 1.08367 | ||
| 3929 | 2011.04.28 06:00 | sell | 1312 | 0.14 | 1.09427 | 0.00000 | 0.00000 | ||
| 3930 | 2011.04.28 06:00 | modify | 1312 | 0.14 | 1.09427 | 0.00000 | 1.08687 | ||
| 3931 | 2011.04.28 14:11 | close | 1312 | 0.14 | 1.08984 | 0.00000 | 1.08687 | 61.04 | 17895.85 |
| 3932 | 2011.04.28 14:11 | close | 1311 | 0.08 | 1.08984 | 0.00000 | 1.08367 | 9.28 | 17905.13 |
| 3933 | 2011.04.28 14:11 | close | 1310 | 0.04 | 1.08984 | 0.00000 | 1.07964 | -11.48 | 17893.65 |
| 3934 | 2011.04.28 14:11 | close | 1309 | 0.02 | 1.08984 | 0.00000 | 1.07602 | -12.98 | 17880.67 |
| 3935 | 2011.04.28 14:11 | close | 1308 | 0.01 | 1.08984 | 0.00000 | 1.07319 | -9.32 | 17871.35 |
| 3936 | 2011.04.28 14:11 | close | 1307 | 0.01 | 1.08984 | 0.00000 | 1.07073 | -11.78 | 17859.57 |
| 3937 | 2011.04.28 23:00 | sell | 1313 | 0.01 | 1.09264 | 0.00000 | 0.00000 | ||
| 3938 | 2011.04.28 23:00 | modify | 1313 | 0.01 | 1.09264 | 0.00000 | 1.08524 | ||
| 3939 | 2011.04.29 05:00 | close | 1313 | 0.01 | 1.08975 | 0.00000 | 1.08524 | 2.82 | 17862.39 |
| 3940 | 2011.04.29 06:00 | buy | 1314 | 0.01 | 1.09066 | 0.00000 | 0.00000 | ||
| 3941 | 2011.04.29 06:00 | modify | 1314 | 0.01 | 1.09066 | 0.00000 | 1.09806 | ||
| 3942 | 2011.04.29 14:00 | close | 1314 | 0.01 | 1.09370 | 0.00000 | 1.09806 | 2.97 | 17865.36 |
| 3943 | 2011.05.02 00:01 | sell | 1315 | 0.01 | 1.09612 | 0.00000 | 0.00000 | ||
| 3944 | 2011.05.02 00:01 | modify | 1315 | 0.01 | 1.09612 | 0.00000 | 1.08872 | ||
| 3945 | 2011.05.02 04:01 | sell | 1316 | 0.01 | 1.09853 | 0.00000 | 0.00000 | ||
| 3946 | 2011.05.02 04:01 | modify | 1316 | 0.01 | 1.09853 | 0.00000 | 1.09113 | ||
| 3947 | 2011.05.02 05:55 | close | 1316 | 0.01 | 1.09331 | 0.00000 | 1.09113 | 5.15 | 17870.51 |
| 3948 | 2011.05.02 05:55 | close | 1315 | 0.01 | 1.09331 | 0.00000 | 1.08872 | 2.74 | 17873.25 |
| 3949 | 2011.05.02 06:00 | buy | 1317 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
| 3950 | 2011.05.02 06:00 | modify | 1317 | 0.01 | 1.09449 | 0.00000 | 1.10189 | ||
| 3951 | 2011.05.02 17:01 | close | 1317 | 0.01 | 1.09691 | 0.00000 | 1.10189 | 2.35 | 17875.60 |
| 3952 | 2011.05.02 23:01 | buy | 1318 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
| 3953 | 2011.05.02 23:01 | modify | 1318 | 0.01 | 1.09436 | 0.00000 | 1.10176 | ||
| 3954 | 2011.05.03 05:00 | buy | 1319 | 0.01 | 1.09141 | 0.00000 | 0.00000 | ||
| 3955 | 2011.05.03 05:00 | modify | 1319 | 0.01 | 1.09141 | 0.00000 | 1.09881 | ||
| 3956 | 2011.05.03 10:00 | buy | 1320 | 0.02 | 1.08873 | 0.00000 | 0.00000 | ||
| 3957 | 2011.05.03 10:00 | modify | 1320 | 0.02 | 1.08873 | 0.00000 | 1.09613 | ||
| 3958 | 2011.05.03 14:00 | buy | 1321 | 0.04 | 1.08632 | 0.00000 | 0.00000 | ||
| 3959 | 2011.05.03 14:00 | modify | 1321 | 0.04 | 1.08632 | 0.00000 | 1.09372 | ||
| 3960 | 2011.05.03 18:17 | close | 1321 | 0.04 | 1.09165 | 0.00000 | 1.09372 | 21.04 | 17896.64 |
| 3961 | 2011.05.03 18:17 | close | 1320 | 0.02 | 1.09165 | 0.00000 | 1.09613 | 5.70 | 17902.34 |
| 3962 | 2011.05.03 18:17 | close | 1319 | 0.01 | 1.09165 | 0.00000 | 1.09881 | 0.17 | 17902.51 |
| 3963 | 2011.05.03 18:17 | close | 1318 | 0.01 | 1.09165 | 0.00000 | 1.10176 | -2.78 | 17899.73 |
| 3964 | 2011.05.04 04:00 | buy | 1322 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 3965 | 2011.05.04 04:00 | modify | 1322 | 0.01 | 1.08385 | 0.00000 | 1.09125 | ||
| 3966 | 2011.05.04 06:00 | buy | 1323 | 0.01 | 1.08143 | 0.00000 | 0.00000 | ||
| 3967 | 2011.05.04 06:00 | modify | 1323 | 0.01 | 1.08143 | 0.00000 | 1.08883 | ||
| 3968 | 2011.05.04 10:10 | close | 1323 | 0.01 | 1.08657 | 0.00000 | 1.08883 | 5.07 | 17904.80 |
| 3969 | 2011.05.04 10:10 | close | 1322 | 0.01 | 1.08657 | 0.00000 | 1.09125 | 2.65 | 17907.45 |
| 3970 | 2011.05.04 23:00 | buy | 1324 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
| 3971 | 2011.05.04 23:00 | modify | 1324 | 0.01 | 1.07380 | 0.00000 | 1.08120 | ||
| 3972 | 2011.05.05 04:00 | close | 1324 | 0.01 | 1.07662 | 0.00000 | 1.08120 | 2.75 | 17910.20 |
| 3973 | 2011.05.05 05:00 | buy | 1325 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
| 3974 | 2011.05.05 05:00 | modify | 1325 | 0.01 | 1.07138 | 0.00000 | 1.07878 | ||
| 3975 | 2011.05.05 07:00 | buy | 1326 | 0.01 | 1.07381 | 0.00000 | 0.00000 | ||
| 3976 | 2011.05.05 07:00 | modify | 1326 | 0.01 | 1.07381 | 0.00000 | 1.08121 | ||
| 3977 | 2011.05.05 13:00 | buy | 1327 | 0.02 | 1.06647 | 0.00000 | 0.00000 | ||
| 3978 | 2011.05.05 13:00 | modify | 1327 | 0.02 | 1.06647 | 0.00000 | 1.07387 | ||
| 3979 | 2011.05.05 20:00 | buy | 1328 | 0.04 | 1.06402 | 0.00000 | 0.00000 | ||
| 3980 | 2011.05.05 20:00 | modify | 1328 | 0.04 | 1.06402 | 0.00000 | 1.07142 | ||
| 3981 | 2011.05.05 22:00 | buy | 1329 | 0.08 | 1.05813 | 0.00000 | 0.00000 | ||
| 3982 | 2011.05.05 22:00 | modify | 1329 | 0.08 | 1.05813 | 0.00000 | 1.06553 | ||
| 3983 | 2011.05.06 03:48 | close | 1329 | 0.08 | 1.06404 | 0.00000 | 1.06553 | 46.72 | 17956.92 |
| 3984 | 2011.05.06 03:48 | close | 1328 | 0.04 | 1.06404 | 0.00000 | 1.07142 | -0.20 | 17956.72 |
| 3985 | 2011.05.06 03:48 | close | 1327 | 0.02 | 1.06404 | 0.00000 | 1.07387 | -5.00 | 17951.72 |
| 3986 | 2011.05.06 03:48 | close | 1326 | 0.01 | 1.06404 | 0.00000 | 1.08121 | -9.84 | 17941.88 |
| 3987 | 2011.05.06 03:48 | close | 1325 | 0.01 | 1.06404 | 0.00000 | 1.07878 | -7.41 | 17934.47 |
| 3988 | 2011.05.09 00:01 | buy | 1330 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 3989 | 2011.05.09 00:01 | modify | 1330 | 0.01 | 1.07181 | 0.00000 | 1.07921 | ||
| 3990 | 2011.05.09 03:00 | close | 1330 | 0.01 | 1.07450 | 0.00000 | 1.07921 | 2.62 | 17937.09 |
| 3991 | 2011.05.09 04:00 | sell | 1331 | 0.01 | 1.07373 | 0.00000 | 0.00000 | ||
| 3992 | 2011.05.09 04:00 | modify | 1331 | 0.01 | 1.07373 | 0.00000 | 1.06633 | ||
| 3993 | 2011.05.09 07:00 | sell | 1332 | 0.01 | 1.07629 | 0.00000 | 0.00000 | ||
| 3994 | 2011.05.09 07:00 | modify | 1332 | 0.01 | 1.07629 | 0.00000 | 1.06889 | ||
| 3995 | 2011.05.09 17:03 | close | 1332 | 0.01 | 1.07132 | 0.00000 | 1.06889 | 4.90 | 17941.99 |
| 3996 | 2011.05.09 19:04 | buy | 1333 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
| 3997 | 2011.05.09 19:04 | modify | 1333 | 0.01 | 1.07614 | 0.00000 | 1.08354 | ||
| 3998 | 2011.05.09 19:04 | close | 1331 | 0.01 | 1.07614 | 0.00000 | 1.06633 | -2.48 | 17939.51 |
| 3999 | 2011.05.09 23:00 | close | 1333 | 0.01 | 1.07867 | 0.00000 | 1.08354 | 2.46 | 17941.97 |
| 4000 | 2011.05.10 02:00 | sell | 1334 | 0.01 | 1.07984 | 0.00000 | 0.00000 | ||
| 4001 | 2011.05.10 02:00 | modify | 1334 | 0.01 | 1.07984 | 0.00000 | 1.07244 | ||
| 4002 | 2011.05.10 07:00 | close | 1334 | 0.01 | 1.07736 | 0.00000 | 1.07244 | 2.41 | 17944.38 |
| 4003 | 2011.05.10 23:00 | sell | 1335 | 0.01 | 1.08350 | 0.00000 | 0.00000 | ||
| 4004 | 2011.05.10 23:00 | modify | 1335 | 0.01 | 1.08350 | 0.00000 | 1.07610 | ||
| 4005 | 2011.05.11 04:00 | sell | 1336 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 4006 | 2011.05.11 04:00 | modify | 1336 | 0.01 | 1.08604 | 0.00000 | 1.07864 | ||
| 4007 | 2011.05.11 16:24 | close | 1336 | 0.01 | 1.08073 | 0.00000 | 1.07864 | 5.24 | 17949.62 |
| 4008 | 2011.05.11 16:24 | close | 1335 | 0.01 | 1.08073 | 0.00000 | 1.07610 | 2.70 | 17952.32 |
| 4009 | 2011.05.16 01:00 | buy | 1337 | 0.01 | 1.05706 | 0.00000 | 0.00000 | ||
| 4010 | 2011.05.16 01:00 | modify | 1337 | 0.01 | 1.05706 | 0.00000 | 1.06446 | ||
| 4011 | 2011.05.16 04:00 | buy | 1338 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
| 4012 | 2011.05.16 04:00 | modify | 1338 | 0.01 | 1.05312 | 0.00000 | 1.06052 | ||
| 4013 | 2011.05.16 10:31 | close | 1338 | 0.01 | 1.05906 | 0.00000 | 1.06052 | 5.87 | 17958.19 |
| 4014 | 2011.05.16 10:31 | close | 1337 | 0.01 | 1.05906 | 0.00000 | 1.06446 | 1.93 | 17960.12 |
| 4015 | 2011.05.16 23:00 | sell | 1339 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 4016 | 2011.05.16 23:00 | modify | 1339 | 0.01 | 1.05890 | 0.00000 | 1.05150 | ||
| 4017 | 2011.05.17 00:00 | close | 1339 | 0.01 | 1.05537 | 0.00000 | 1.05150 | 3.46 | 17963.58 |
| 4018 | 2011.05.17 01:00 | buy | 1340 | 0.01 | 1.05758 | 0.00000 | 0.00000 | ||
| 4019 | 2011.05.17 01:00 | modify | 1340 | 0.01 | 1.05758 | 0.00000 | 1.06498 | ||
| 4020 | 2011.05.17 05:00 | buy | 1341 | 0.01 | 1.05518 | 0.00000 | 0.00000 | ||
| 4021 | 2011.05.17 05:00 | modify | 1341 | 0.01 | 1.05518 | 0.00000 | 1.06258 | ||
| 4022 | 2011.05.17 08:05 | close | 1341 | 0.01 | 1.06033 | 0.00000 | 1.06258 | 5.08 | 17968.66 |
| 4023 | 2011.05.17 08:05 | close | 1340 | 0.01 | 1.06033 | 0.00000 | 1.06498 | 2.68 | 17971.34 |
| 4024 | 2011.05.17 23:00 | sell | 1342 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
| 4025 | 2011.05.17 23:00 | modify | 1342 | 0.01 | 1.06183 | 0.00000 | 1.05443 | ||
| 4026 | 2011.05.18 06:04 | sell | 1343 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
| 4027 | 2011.05.18 06:04 | modify | 1343 | 0.01 | 1.06428 | 0.00000 | 1.05688 | ||
| 4028 | 2011.05.18 12:20 | close | 1343 | 0.01 | 1.05900 | 0.00000 | 1.05688 | 5.21 | 17976.55 |
| 4029 | 2011.05.18 12:20 | close | 1342 | 0.01 | 1.05900 | 0.00000 | 1.05443 | 2.76 | 17979.31 |
| 4030 | 2011.05.18 23:00 | sell | 1344 | 0.01 | 1.06227 | 0.00000 | 0.00000 | ||
| 4031 | 2011.05.18 23:00 | modify | 1344 | 0.01 | 1.06227 | 0.00000 | 1.05487 | ||
| 4032 | 2011.05.19 04:00 | sell | 1345 | 0.01 | 1.06558 | 0.00000 | 0.00000 | ||
| 4033 | 2011.05.19 04:00 | modify | 1345 | 0.01 | 1.06558 | 0.00000 | 1.05818 | ||
| 4034 | 2011.05.19 18:10 | close | 1345 | 0.01 | 1.05985 | 0.00000 | 1.05818 | 5.66 | 17984.97 |
| 4035 | 2011.05.19 18:10 | close | 1344 | 0.01 | 1.05985 | 0.00000 | 1.05487 | 2.35 | 17987.32 |
| 4036 | 2011.05.19 23:00 | sell | 1346 | 0.01 | 1.06704 | 0.00000 | 0.00000 | ||
| 4037 | 2011.05.19 23:00 | modify | 1346 | 0.01 | 1.06704 | 0.00000 | 1.05964 | ||
| 4038 | 2011.05.20 12:01 | sell | 1347 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
| 4039 | 2011.05.20 12:01 | modify | 1347 | 0.01 | 1.06946 | 0.00000 | 1.06206 | ||
| 4040 | 2011.05.20 14:30 | close | 1347 | 0.01 | 1.06431 | 0.00000 | 1.06206 | 5.08 | 17992.40 |
| 4041 | 2011.05.20 14:30 | close | 1346 | 0.01 | 1.06431 | 0.00000 | 1.05964 | 2.66 | 17995.06 |
| 4042 | 2011.05.21 00:00 | buy | 1348 | 0.01 | 1.06595 | 0.00000 | 0.00000 | ||
| 4043 | 2011.05.21 00:00 | modify | 1348 | 0.01 | 1.06595 | 0.00000 | 1.07335 | ||
| 4044 | 2011.05.23 02:00 | buy | 1349 | 0.01 | 1.06262 | 0.00000 | 0.00000 | ||
| 4045 | 2011.05.23 02:00 | modify | 1349 | 0.01 | 1.06262 | 0.00000 | 1.07002 | ||
| 4046 | 2011.05.23 04:03 | buy | 1350 | 0.02 | 1.06019 | 0.00000 | 0.00000 | ||
| 4047 | 2011.05.23 04:03 | modify | 1350 | 0.02 | 1.06019 | 0.00000 | 1.06759 | ||
| 4048 | 2011.05.23 08:00 | buy | 1351 | 0.04 | 1.05732 | 0.00000 | 0.00000 | ||
| 4049 | 2011.05.23 08:00 | modify | 1351 | 0.04 | 1.05732 | 0.00000 | 1.06472 | ||
| 4050 | 2011.05.23 10:00 | buy | 1352 | 0.08 | 1.05490 | 0.00000 | 0.00000 | ||
| 4051 | 2011.05.23 10:00 | modify | 1352 | 0.08 | 1.05490 | 0.00000 | 1.06230 | ||
| 4052 | 2011.05.23 14:00 | buy | 1353 | 0.14 | 1.05246 | 0.00000 | 0.00000 | ||
| 4053 | 2011.05.23 14:00 | modify | 1353 | 0.14 | 1.05246 | 0.00000 | 1.05986 | ||
| 4054 | 2011.05.24 09:44 | close | 1353 | 0.14 | 1.05601 | 0.00000 | 1.05986 | 48.72 | 18043.78 |
| 4055 | 2011.05.24 09:44 | close | 1352 | 0.08 | 1.05601 | 0.00000 | 1.06230 | 8.32 | 18052.10 |
| 4056 | 2011.05.24 09:44 | close | 1351 | 0.04 | 1.05601 | 0.00000 | 1.06472 | -5.52 | 18046.58 |
| 4057 | 2011.05.24 09:44 | close | 1350 | 0.02 | 1.05601 | 0.00000 | 1.06759 | -8.50 | 18038.08 |
| 4058 | 2011.05.24 09:44 | close | 1349 | 0.01 | 1.05601 | 0.00000 | 1.07002 | -6.68 | 18031.40 |
| 4059 | 2011.05.24 09:44 | close | 1348 | 0.01 | 1.05601 | 0.00000 | 1.07335 | -10.01 | 18021.39 |
| 4060 | 2011.05.24 23:00 | sell | 1354 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
| 4061 | 2011.05.24 23:00 | modify | 1354 | 0.01 | 1.05578 | 0.00000 | 1.04838 | ||
| 4062 | 2011.05.25 04:00 | close | 1354 | 0.01 | 1.05330 | 0.00000 | 1.04838 | 2.41 | 18023.80 |
| 4063 | 2011.05.25 05:00 | buy | 1355 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
| 4064 | 2011.05.25 05:00 | modify | 1355 | 0.01 | 1.05062 | 0.00000 | 1.05802 | ||
| 4065 | 2011.05.25 08:01 | buy | 1356 | 0.01 | 1.04820 | 0.00000 | 0.00000 | ||
| 4066 | 2011.05.25 08:01 | modify | 1356 | 0.01 | 1.04820 | 0.00000 | 1.05560 | ||
| 4067 | 2011.05.25 17:40 | close | 1356 | 0.01 | 1.05335 | 0.00000 | 1.05560 | 5.08 | 18028.88 |
| 4068 | 2011.05.25 17:40 | close | 1355 | 0.01 | 1.05335 | 0.00000 | 1.05802 | 2.66 | 18031.54 |
| 4069 | 2011.05.25 23:00 | sell | 1357 | 0.01 | 1.05308 | 0.00000 | 0.00000 | ||
| 4070 | 2011.05.25 23:00 | modify | 1357 | 0.01 | 1.05308 | 0.00000 | 1.04568 | ||
| 4071 | 2011.05.26 04:00 | close | 1357 | 0.01 | 1.05728 | 0.00000 | 1.04568 | -4.27 | 18027.27 |
| 4072 | 2011.05.26 05:00 | sell | 1358 | 0.01 | 1.05946 | 0.00000 | 0.00000 | ||
| 4073 | 2011.05.26 05:00 | modify | 1358 | 0.01 | 1.05946 | 0.00000 | 1.05206 | ||
| 4074 | 2011.05.26 18:03 | sell | 1359 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
| 4075 | 2011.05.26 18:03 | modify | 1359 | 0.01 | 1.05700 | 0.00000 | 1.04960 | ||
| 4076 | 2011.05.26 21:02 | sell | 1360 | 0.02 | 1.06187 | 0.00000 | 0.00000 | ||
| 4077 | 2011.05.26 21:02 | modify | 1360 | 0.02 | 1.06187 | 0.00000 | 1.05447 | ||
| 4078 | 2011.05.27 00:00 | sell | 1361 | 0.04 | 1.06429 | 0.00000 | 0.00000 | ||
| 4079 | 2011.05.27 00:00 | modify | 1361 | 0.04 | 1.06429 | 0.00000 | 1.05689 | ||
| 4080 | 2011.05.27 05:02 | sell | 1362 | 0.08 | 1.06670 | 0.00000 | 0.00000 | ||
| 4081 | 2011.05.27 05:02 | modify | 1362 | 0.08 | 1.06670 | 0.00000 | 1.05930 | ||
| 4082 | 2011.05.27 07:00 | sell | 1363 | 0.14 | 1.06956 | 0.00000 | 0.00000 | ||
| 4083 | 2011.05.27 07:00 | modify | 1363 | 0.14 | 1.06956 | 0.00000 | 1.06216 | ||
| 4084 | 2011.05.27 11:59 | close | 1363 | 0.14 | 1.06595 | 0.00000 | 1.06216 | 49.56 | 18076.83 |
| 4085 | 2011.05.27 11:59 | close | 1362 | 0.08 | 1.06595 | 0.00000 | 1.05930 | 5.44 | 18082.27 |
| 4086 | 2011.05.27 11:59 | close | 1361 | 0.04 | 1.06595 | 0.00000 | 1.05689 | -6.92 | 18075.35 |
| 4087 | 2011.05.27 11:59 | close | 1360 | 0.02 | 1.06595 | 0.00000 | 1.05447 | -8.30 | 18067.05 |
| 4088 | 2011.05.27 11:59 | close | 1359 | 0.01 | 1.06595 | 0.00000 | 1.04960 | -9.02 | 18058.03 |
| 4089 | 2011.05.27 11:59 | close | 1358 | 0.01 | 1.06595 | 0.00000 | 1.05206 | -6.56 | 18051.47 |
| 4090 | 2011.05.30 00:01 | sell | 1364 | 0.01 | 1.07192 | 0.00000 | 0.00000 | ||
| 4091 | 2011.05.30 00:01 | modify | 1364 | 0.01 | 1.07192 | 0.00000 | 1.06452 | ||
| 4092 | 2011.05.30 03:00 | sell | 1365 | 0.01 | 1.06949 | 0.00000 | 0.00000 | ||
| 4093 | 2011.05.30 03:00 | modify | 1365 | 0.01 | 1.06949 | 0.00000 | 1.06209 | ||
| 4094 | 2011.05.31 04:00 | sell | 1366 | 0.02 | 1.07473 | 0.00000 | 0.00000 | ||
| 4095 | 2011.05.31 04:00 | modify | 1366 | 0.02 | 1.07473 | 0.00000 | 1.06733 | ||
| 4096 | 2011.05.31 10:37 | close | 1366 | 0.02 | 1.06879 | 0.00000 | 1.06733 | 11.74 | 18063.21 |
| 4097 | 2011.05.31 10:37 | close | 1365 | 0.01 | 1.06879 | 0.00000 | 1.06209 | 0.63 | 18063.84 |
| 4098 | 2011.05.31 10:37 | close | 1364 | 0.01 | 1.06879 | 0.00000 | 1.06452 | 3.06 | 18066.90 |
| 4099 | 2011.05.31 23:00 | sell | 1367 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
| 4100 | 2011.05.31 23:00 | modify | 1367 | 0.01 | 1.06774 | 0.00000 | 1.06034 | ||
| 4101 | 2011.06.01 05:00 | sell | 1368 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 4102 | 2011.06.01 05:00 | modify | 1368 | 0.01 | 1.07297 | 0.00000 | 1.06557 | ||
| 4103 | 2011.06.01 18:01 | close | 1368 | 0.01 | 1.07054 | 0.00000 | 1.06557 | 2.36 | 18069.26 |
| 4104 | 2011.06.01 19:01 | buy | 1369 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
| 4105 | 2011.06.01 19:01 | modify | 1369 | 0.01 | 1.07224 | 0.00000 | 1.07964 | ||
| 4106 | 2011.06.01 19:01 | close | 1367 | 0.01 | 1.07224 | 0.00000 | 1.06034 | -4.57 | 18064.69 |
| 4107 | 2011.06.01 20:01 | buy | 1370 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
| 4108 | 2011.06.01 20:01 | modify | 1370 | 0.01 | 1.06937 | 0.00000 | 1.07677 | ||
| 4109 | 2011.06.01 22:00 | buy | 1371 | 0.02 | 1.06566 | 0.00000 | 0.00000 | ||
| 4110 | 2011.06.01 22:00 | modify | 1371 | 0.02 | 1.06566 | 0.00000 | 1.07306 | ||
| 4111 | 2011.06.02 00:00 | buy | 1372 | 0.04 | 1.06149 | 0.00000 | 0.00000 | ||
| 4112 | 2011.06.02 00:00 | modify | 1372 | 0.04 | 1.06149 | 0.00000 | 1.06889 | ||
| 4113 | 2011.06.02 21:01 | close | 1372 | 0.04 | 1.06797 | 0.00000 | 1.06889 | 25.64 | 18090.33 |
| 4114 | 2011.06.02 21:01 | close | 1371 | 0.02 | 1.06797 | 0.00000 | 1.07306 | 4.48 | 18094.81 |
| 4115 | 2011.06.02 21:01 | close | 1370 | 0.01 | 1.06797 | 0.00000 | 1.07677 | -1.47 | 18093.34 |
| 4116 | 2011.06.02 21:01 | close | 1369 | 0.01 | 1.06797 | 0.00000 | 1.07964 | -4.34 | 18089.00 |
| 4117 | 2011.06.02 23:01 | sell | 1373 | 0.01 | 1.06775 | 0.00000 | 0.00000 | ||
| 4118 | 2011.06.02 23:01 | modify | 1373 | 0.01 | 1.06775 | 0.00000 | 1.06035 | ||
| 4119 | 2011.06.03 15:39 | t/p | 1373 | 0.01 | 1.06035 | 0.00000 | 1.06035 | 7.33 | 18096.33 |
| 4120 | 2011.06.04 00:00 | sell | 1374 | 0.01 | 1.07104 | 0.00000 | 0.00000 | ||
| 4121 | 2011.06.04 00:00 | modify | 1374 | 0.01 | 1.07104 | 0.00000 | 1.06364 | ||
| 4122 | 2011.06.06 01:01 | sell | 1375 | 0.01 | 1.07346 | 0.00000 | 0.00000 | ||
| 4123 | 2011.06.06 01:01 | modify | 1375 | 0.01 | 1.07346 | 0.00000 | 1.06606 | ||
| 4124 | 2011.06.06 04:00 | sell | 1376 | 0.02 | 1.07587 | 0.00000 | 0.00000 | ||
| 4125 | 2011.06.06 04:00 | modify | 1376 | 0.02 | 1.07587 | 0.00000 | 1.06847 | ||
| 4126 | 2011.06.06 22:00 | close | 1376 | 0.02 | 1.07104 | 0.00000 | 1.06847 | 9.52 | 18105.85 |
| 4127 | 2011.06.07 08:03 | buy | 1377 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
| 4128 | 2011.06.07 08:03 | modify | 1377 | 0.01 | 1.06863 | 0.00000 | 1.07603 | ||
| 4129 | 2011.06.07 08:03 | close | 1375 | 0.01 | 1.06863 | 0.00000 | 1.06606 | 4.76 | 18110.61 |
| 4130 | 2011.06.07 22:01 | close | 1377 | 0.01 | 1.07346 | 0.00000 | 1.07603 | 4.76 | 18115.37 |
| 4131 | 2011.06.08 04:00 | close | 1374 | 0.01 | 1.06809 | 0.00000 | 1.06364 | 2.88 | 18118.25 |
| 4132 | 2011.06.08 23:00 | buy | 1378 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
| 4133 | 2011.06.08 23:00 | modify | 1378 | 0.01 | 1.06176 | 0.00000 | 1.06916 | ||
| 4134 | 2011.06.09 02:00 | close | 1378 | 0.01 | 1.06432 | 0.00000 | 1.06916 | 2.49 | 18120.74 |
| 4135 | 2011.06.09 03:00 | sell | 1379 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
| 4136 | 2011.06.09 03:00 | modify | 1379 | 0.01 | 1.06462 | 0.00000 | 1.05722 | ||
| 4137 | 2011.06.09 05:00 | sell | 1380 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
| 4138 | 2011.06.09 05:00 | modify | 1380 | 0.01 | 1.05769 | 0.00000 | 1.05029 | ||
| 4139 | 2011.06.09 05:07 | t/p | 1379 | 0.01 | 1.05722 | 0.00000 | 1.05722 | 7.33 | 18128.07 |
| 4140 | 2011.06.09 17:04 | sell | 1381 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
| 4141 | 2011.06.09 17:04 | modify | 1381 | 0.01 | 1.06010 | 0.00000 | 1.05270 | ||
| 4142 | 2011.06.09 19:00 | sell | 1382 | 0.02 | 1.06407 | 0.00000 | 0.00000 | ||
| 4143 | 2011.06.09 19:00 | modify | 1382 | 0.02 | 1.06407 | 0.00000 | 1.05667 | ||
| 4144 | 2011.06.10 16:53 | close | 1382 | 0.02 | 1.05755 | 0.00000 | 1.05667 | 12.90 | 18140.97 |
| 4145 | 2011.06.10 16:53 | close | 1381 | 0.01 | 1.05755 | 0.00000 | 1.05270 | 2.48 | 18143.45 |
| 4146 | 2011.06.10 16:53 | close | 1380 | 0.01 | 1.05755 | 0.00000 | 1.05029 | 0.07 | 18143.52 |
| 4147 | 2011.06.13 23:00 | sell | 1383 | 0.01 | 1.06011 | 0.00000 | 0.00000 | ||
| 4148 | 2011.06.13 23:00 | modify | 1383 | 0.01 | 1.06011 | 0.00000 | 1.05271 | ||
| 4149 | 2011.06.14 04:00 | close | 1383 | 0.01 | 1.05768 | 0.00000 | 1.05271 | 2.36 | 18145.88 |
| 4150 | 2011.06.14 05:00 | buy | 1384 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
| 4151 | 2011.06.14 05:00 | modify | 1384 | 0.01 | 1.06018 | 0.00000 | 1.06758 | ||
| 4152 | 2011.06.14 06:00 | close | 1384 | 0.01 | 1.06373 | 0.00000 | 1.06758 | 3.48 | 18149.36 |
| 4153 | 2011.06.14 07:00 | sell | 1385 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
| 4154 | 2011.06.14 07:00 | modify | 1385 | 0.01 | 1.06344 | 0.00000 | 1.05604 | ||
| 4155 | 2011.06.14 12:01 | sell | 1386 | 0.01 | 1.06594 | 0.00000 | 0.00000 | ||
| 4156 | 2011.06.14 12:01 | modify | 1386 | 0.01 | 1.06594 | 0.00000 | 1.05854 | ||
| 4157 | 2011.06.14 18:00 | sell | 1387 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
| 4158 | 2011.06.14 18:00 | modify | 1387 | 0.02 | 1.06930 | 0.00000 | 1.06190 | ||
| 4159 | 2011.06.15 18:45 | close | 1387 | 0.02 | 1.06305 | 0.00000 | 1.06190 | 12.36 | 18161.72 |
| 4160 | 2011.06.15 18:45 | close | 1386 | 0.01 | 1.06305 | 0.00000 | 1.05854 | 2.82 | 18164.54 |
| 4161 | 2011.06.15 18:45 | close | 1385 | 0.01 | 1.06305 | 0.00000 | 1.05604 | 0.32 | 18164.86 |
| 4162 | 2011.06.16 06:00 | sell | 1388 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
| 4163 | 2011.06.16 06:00 | modify | 1388 | 0.01 | 1.05813 | 0.00000 | 1.05073 | ||
| 4164 | 2011.06.16 08:00 | close | 1388 | 0.01 | 1.05361 | 0.00000 | 1.05073 | 4.45 | 18169.31 |
| 4165 | 2011.06.16 23:00 | sell | 1389 | 0.01 | 1.05397 | 0.00000 | 0.00000 | ||
| 4166 | 2011.06.16 23:00 | modify | 1389 | 0.01 | 1.05397 | 0.00000 | 1.04657 | ||
| 4167 | 2011.06.17 01:00 | sell | 1390 | 0.01 | 1.05644 | 0.00000 | 0.00000 | ||
| 4168 | 2011.06.17 01:00 | modify | 1390 | 0.01 | 1.05644 | 0.00000 | 1.04904 | ||
| 4169 | 2011.06.17 08:10 | close | 1390 | 0.01 | 1.05121 | 0.00000 | 1.04904 | 5.16 | 18174.47 |
| 4170 | 2011.06.17 08:10 | close | 1389 | 0.01 | 1.05121 | 0.00000 | 1.04657 | 2.69 | 18177.16 |
| 4171 | 2011.06.20 00:01 | sell | 1391 | 0.01 | 1.05995 | 0.00000 | 0.00000 | ||
| 4172 | 2011.06.20 00:01 | modify | 1391 | 0.01 | 1.05995 | 0.00000 | 1.05255 | ||
| 4173 | 2011.06.20 07:00 | close | 1391 | 0.01 | 1.05702 | 0.00000 | 1.05255 | 2.86 | 18180.02 |
| 4174 | 2011.06.20 23:00 | sell | 1392 | 0.01 | 1.05682 | 0.00000 | 0.00000 | ||
| 4175 | 2011.06.20 23:00 | modify | 1392 | 0.01 | 1.05682 | 0.00000 | 1.04942 | ||
| 4176 | 2011.06.21 02:00 | sell | 1393 | 0.01 | 1.05937 | 0.00000 | 0.00000 | ||
| 4177 | 2011.06.21 02:00 | modify | 1393 | 0.01 | 1.05937 | 0.00000 | 1.05197 | ||
| 4178 | 2011.06.21 05:30 | close | 1393 | 0.01 | 1.05414 | 0.00000 | 1.05197 | 5.16 | 18185.18 |
| 4179 | 2011.06.21 05:30 | close | 1392 | 0.01 | 1.05414 | 0.00000 | 1.04942 | 2.61 | 18187.79 |
| 4180 | 2011.06.21 06:00 | buy | 1394 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
| 4181 | 2011.06.21 06:00 | modify | 1394 | 0.01 | 1.05487 | 0.00000 | 1.06227 | ||
| 4182 | 2011.06.21 11:00 | close | 1394 | 0.01 | 1.05779 | 0.00000 | 1.06227 | 2.85 | 18190.64 |
| 4183 | 2011.06.21 23:00 | sell | 1395 | 0.01 | 1.06018 | 0.00000 | 0.00000 | ||
| 4184 | 2011.06.21 23:00 | modify | 1395 | 0.01 | 1.06018 | 0.00000 | 1.05278 | ||
| 4185 | 2011.06.22 01:02 | sell | 1396 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
| 4186 | 2011.06.22 01:02 | modify | 1396 | 0.01 | 1.05774 | 0.00000 | 1.05034 | ||
| 4187 | 2011.06.22 18:00 | sell | 1397 | 0.02 | 1.06327 | 0.00000 | 0.00000 | ||
| 4188 | 2011.06.22 18:00 | modify | 1397 | 0.02 | 1.06327 | 0.00000 | 1.05587 | ||
| 4189 | 2011.06.22 22:57 | close | 1397 | 0.02 | 1.05717 | 0.00000 | 1.05587 | 12.06 | 18202.70 |
| 4190 | 2011.06.22 22:57 | close | 1396 | 0.01 | 1.05717 | 0.00000 | 1.05034 | 0.50 | 18203.20 |
| 4191 | 2011.06.22 22:57 | close | 1395 | 0.01 | 1.05717 | 0.00000 | 1.05278 | 2.94 | 18206.14 |
| 4192 | 2011.06.22 23:00 | buy | 1398 | 0.01 | 1.05755 | 0.00000 | 0.00000 | ||
| 4193 | 2011.06.22 23:00 | modify | 1398 | 0.01 | 1.05755 | 0.00000 | 1.06495 | ||
| 4194 | 2011.06.23 04:02 | buy | 1399 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
| 4195 | 2011.06.23 04:02 | modify | 1399 | 0.01 | 1.05513 | 0.00000 | 1.06253 | ||
| 4196 | 2011.06.23 11:04 | buy | 1400 | 0.02 | 1.05272 | 0.00000 | 0.00000 | ||
| 4197 | 2011.06.23 11:04 | modify | 1400 | 0.02 | 1.05272 | 0.00000 | 1.06012 | ||
| 4198 | 2011.06.23 16:00 | buy | 1401 | 0.04 | 1.04735 | 0.00000 | 0.00000 | ||
| 4199 | 2011.06.23 16:00 | modify | 1401 | 0.04 | 1.04735 | 0.00000 | 1.05475 | ||
| 4200 | 2011.06.24 01:15 | close | 1401 | 0.04 | 1.05411 | 0.00000 | 1.05475 | 26.76 | 18232.90 |
| 4201 | 2011.06.24 01:15 | close | 1400 | 0.02 | 1.05411 | 0.00000 | 1.06012 | 2.64 | 18235.54 |
| 4202 | 2011.06.24 01:15 | close | 1399 | 0.01 | 1.05411 | 0.00000 | 1.06253 | -1.09 | 18234.45 |
| 4203 | 2011.06.24 01:15 | close | 1398 | 0.01 | 1.05411 | 0.00000 | 1.06495 | -3.51 | 18230.94 |
| 4204 | 2011.06.24 02:00 | sell | 1402 | 0.01 | 1.05371 | 0.00000 | 0.00000 | ||
| 4205 | 2011.06.24 02:00 | modify | 1402 | 0.01 | 1.05371 | 0.00000 | 1.04631 | ||
| 4206 | 2011.06.24 11:00 | close | 1402 | 0.01 | 1.05130 | 0.00000 | 1.04631 | 2.34 | 18233.28 |
| 4207 | 2011.06.27 23:00 | sell | 1403 | 0.01 | 1.04374 | 0.00000 | 0.00000 | ||
| 4208 | 2011.06.27 23:00 | modify | 1403 | 0.01 | 1.04374 | 0.00000 | 1.03634 | ||
| 4209 | 2011.06.28 02:02 | sell | 1404 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
| 4210 | 2011.06.28 02:02 | modify | 1404 | 0.01 | 1.04621 | 0.00000 | 1.03881 | ||
| 4211 | 2011.06.28 16:00 | sell | 1405 | 0.02 | 1.04876 | 0.00000 | 0.00000 | ||
| 4212 | 2011.06.28 16:00 | modify | 1405 | 0.02 | 1.04876 | 0.00000 | 1.04136 | ||
| 4213 | 2011.06.28 18:00 | sell | 1406 | 0.04 | 1.05159 | 0.00000 | 0.00000 | ||
| 4214 | 2011.06.28 18:00 | modify | 1406 | 0.04 | 1.05159 | 0.00000 | 1.04419 | ||
| 4215 | 2011.06.29 00:02 | sell | 1407 | 0.08 | 1.05403 | 0.00000 | 0.00000 | ||
| 4216 | 2011.06.29 00:02 | modify | 1407 | 0.08 | 1.05403 | 0.00000 | 1.04663 | ||
| 4217 | 2011.06.29 09:01 | sell | 1408 | 0.14 | 1.05644 | 0.00000 | 0.00000 | ||
| 4218 | 2011.06.29 09:01 | modify | 1408 | 0.14 | 1.05644 | 0.00000 | 1.04904 | ||
| 4219 | 2011.06.29 12:00 | sell | 1409 | 0.24 | 1.05885 | 0.00000 | 0.00000 | ||
| 4220 | 2011.06.29 12:00 | modify | 1409 | 0.24 | 1.05885 | 0.00000 | 1.05145 | ||
| 4221 | 2011.06.29 14:00 | sell | 1410 | 0.41 | 1.06237 | 0.00000 | 0.00000 | ||
| 4222 | 2011.06.29 14:00 | modify | 1410 | 0.41 | 1.06237 | 0.00000 | 1.05497 | ||
| 4223 | 2011.06.29 20:00 | sell | 1411 | 0.69 | 1.06601 | 0.00000 | 0.00000 | ||
| 4224 | 2011.06.29 20:00 | modify | 1411 | 0.69 | 1.06601 | 0.00000 | 1.05861 | ||
| 4225 | 2011.06.30 02:00 | sell | 1412 | 1.18 | 1.06887 | 0.00000 | 0.00000 | ||
| 4226 | 2011.06.30 02:00 | modify | 1412 | 1.18 | 1.06887 | 0.00000 | 1.06147 | ||
| 4227 | 2011.07.11 17:36 | close | 1412 | 1.18 | 1.06462 | 0.00000 | 1.06147 | 493.24 | 18726.52 |
| 4228 | 2011.07.11 17:36 | close | 1411 | 0.69 | 1.06462 | 0.00000 | 1.05861 | 91.08 | 18817.60 |
| 4229 | 2011.07.11 17:36 | close | 1410 | 0.41 | 1.06462 | 0.00000 | 1.05497 | -95.12 | 18722.48 |
| 4230 | 2011.07.11 17:36 | close | 1409 | 0.24 | 1.06462 | 0.00000 | 1.05145 | -140.16 | 18582.32 |
| 4231 | 2011.07.11 17:36 | close | 1408 | 0.14 | 1.06462 | 0.00000 | 1.04904 | -115.50 | 18466.82 |
| 4232 | 2011.07.11 17:36 | close | 1407 | 0.08 | 1.06462 | 0.00000 | 1.04663 | -85.28 | 18381.54 |
| 4233 | 2011.07.11 17:36 | close | 1406 | 0.04 | 1.06462 | 0.00000 | 1.04419 | -52.40 | 18329.14 |
| 4234 | 2011.07.11 17:36 | close | 1405 | 0.02 | 1.06462 | 0.00000 | 1.04136 | -31.86 | 18297.28 |
| 4235 | 2011.07.11 17:36 | close | 1404 | 0.01 | 1.06462 | 0.00000 | 1.03881 | -18.48 | 18278.80 |
| 4236 | 2011.07.11 17:36 | close | 1403 | 0.01 | 1.06462 | 0.00000 | 1.03634 | -20.95 | 18257.85 |
| 4237 | 2011.07.12 00:00 | buy | 1413 | 0.01 | 1.06573 | 0.00000 | 0.00000 | ||
| 4238 | 2011.07.12 00:00 | modify | 1413 | 0.01 | 1.06573 | 0.00000 | 1.07313 | ||
| 4239 | 2011.07.12 04:00 | buy | 1414 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
| 4240 | 2011.07.12 04:00 | modify | 1414 | 0.01 | 1.06274 | 0.00000 | 1.07014 | ||
| 4241 | 2011.07.12 06:00 | buy | 1415 | 0.02 | 1.05945 | 0.00000 | 0.00000 | ||
| 4242 | 2011.07.12 06:00 | modify | 1415 | 0.02 | 1.05945 | 0.00000 | 1.06685 | ||
| 4243 | 2011.07.12 10:04 | buy | 1416 | 0.04 | 1.05704 | 0.00000 | 0.00000 | ||
| 4244 | 2011.07.12 10:04 | modify | 1416 | 0.04 | 1.05704 | 0.00000 | 1.06444 | ||
| 4245 | 2011.07.12 15:39 | close | 1416 | 0.04 | 1.06254 | 0.00000 | 1.06444 | 21.72 | 18279.57 |
| 4246 | 2011.07.12 15:39 | close | 1415 | 0.02 | 1.06254 | 0.00000 | 1.06685 | 6.04 | 18285.61 |
| 4247 | 2011.07.12 15:39 | close | 1414 | 0.01 | 1.06254 | 0.00000 | 1.07014 | -0.27 | 18285.34 |
| 4248 | 2011.07.12 15:39 | close | 1413 | 0.01 | 1.06254 | 0.00000 | 1.07313 | -3.26 | 18282.08 |
| 4249 | 2011.07.12 23:00 | buy | 1417 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
| 4250 | 2011.07.12 23:00 | modify | 1417 | 0.01 | 1.05966 | 0.00000 | 1.06706 | ||
| 4251 | 2011.07.13 03:00 | close | 1417 | 0.01 | 1.06207 | 0.00000 | 1.06706 | 2.34 | 18284.42 |
| 4252 | 2011.07.13 04:00 | sell | 1418 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
| 4253 | 2011.07.13 04:00 | modify | 1418 | 0.01 | 1.06217 | 0.00000 | 1.05477 | ||
| 4254 | 2011.07.13 09:00 | sell | 1419 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
| 4255 | 2011.07.13 09:00 | modify | 1419 | 0.01 | 1.06459 | 0.00000 | 1.05719 | ||
| 4256 | 2011.07.13 11:00 | sell | 1420 | 0.02 | 1.06731 | 0.00000 | 0.00000 | ||
| 4257 | 2011.07.13 11:00 | modify | 1420 | 0.02 | 1.06731 | 0.00000 | 1.05991 | ||
| 4258 | 2011.07.13 18:00 | sell | 1421 | 0.04 | 1.07652 | 0.00000 | 0.00000 | ||
| 4259 | 2011.07.13 18:00 | modify | 1421 | 0.04 | 1.07652 | 0.00000 | 1.06912 | ||
| 4260 | 2011.07.14 00:02 | sell | 1422 | 0.08 | 1.07908 | 0.00000 | 0.00000 | ||
| 4261 | 2011.07.14 00:02 | modify | 1422 | 0.08 | 1.07908 | 0.00000 | 1.07168 | ||
| 4262 | 2011.07.14 07:00 | close | 1422 | 0.08 | 1.07411 | 0.00000 | 1.07168 | 39.20 | 18323.62 |
| 4263 | 2011.07.14 13:00 | buy | 1423 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 4264 | 2011.07.14 13:00 | modify | 1423 | 0.01 | 1.07318 | 0.00000 | 1.08058 | ||
| 4265 | 2011.07.14 13:00 | close | 1421 | 0.04 | 1.07318 | 0.00000 | 1.06912 | 13.08 | 18336.70 |
| 4266 | 2011.07.14 15:02 | close | 1423 | 0.01 | 1.07559 | 0.00000 | 1.08058 | 2.34 | 18339.04 |
| 4267 | 2011.07.14 16:02 | sell | 1424 | 0.04 | 1.07676 | 0.00000 | 0.00000 | ||
| 4268 | 2011.07.14 16:02 | modify | 1424 | 0.04 | 1.07676 | 0.00000 | 1.06936 | ||
| 4269 | 2011.07.14 19:00 | close | 1424 | 0.04 | 1.07422 | 0.00000 | 1.06936 | 9.88 | 18348.92 |
| 4270 | 2011.07.14 20:00 | buy | 1425 | 0.01 | 1.07217 | 0.00000 | 0.00000 | ||
| 4271 | 2011.07.14 20:00 | modify | 1425 | 0.01 | 1.07217 | 0.00000 | 1.07957 | ||
| 4272 | 2011.07.14 20:00 | close | 1420 | 0.02 | 1.07217 | 0.00000 | 1.05991 | -9.86 | 18339.06 |
| 4273 | 2011.07.14 21:00 | buy | 1426 | 0.01 | 1.07459 | 0.00000 | 0.00000 | ||
| 4274 | 2011.07.14 21:00 | modify | 1426 | 0.01 | 1.07459 | 0.00000 | 1.08199 | ||
| 4275 | 2011.07.14 21:00 | close | 1419 | 0.01 | 1.07459 | 0.00000 | 1.05719 | -10.07 | 18328.99 |
| 4276 | 2011.07.15 09:02 | buy | 1427 | 0.02 | 1.06974 | 0.00000 | 0.00000 | ||
| 4277 | 2011.07.15 09:02 | modify | 1427 | 0.02 | 1.06974 | 0.00000 | 1.07714 | ||
| 4278 | 2011.07.15 09:02 | close | 1418 | 0.01 | 1.06974 | 0.00000 | 1.05477 | -7.64 | 18321.35 |
| 4279 | 2011.07.15 10:04 | buy | 1428 | 0.04 | 1.06733 | 0.00000 | 0.00000 | ||
| 4280 | 2011.07.15 10:04 | modify | 1428 | 0.04 | 1.06733 | 0.00000 | 1.07473 | ||
| 4281 | 2011.07.15 12:04 | buy | 1429 | 0.08 | 1.06482 | 0.00000 | 0.00000 | ||
| 4282 | 2011.07.15 12:04 | modify | 1429 | 0.08 | 1.06482 | 0.00000 | 1.07222 | ||
| 4283 | 2011.07.18 04:00 | buy | 1430 | 0.14 | 1.05965 | 0.00000 | 0.00000 | ||
| 4284 | 2011.07.18 04:00 | modify | 1430 | 0.14 | 1.05965 | 0.00000 | 1.06705 | ||
| 4285 | 2011.07.18 18:00 | buy | 1431 | 0.24 | 1.05719 | 0.00000 | 0.00000 | ||
| 4286 | 2011.07.18 18:00 | modify | 1431 | 0.24 | 1.05719 | 0.00000 | 1.06459 | ||
| 4287 | 2011.07.19 02:03 | close | 1431 | 0.24 | 1.06132 | 0.00000 | 1.06459 | 97.44 | 18418.79 |
| 4288 | 2011.07.19 02:03 | close | 1430 | 0.14 | 1.06132 | 0.00000 | 1.06705 | 22.40 | 18441.19 |
| 4289 | 2011.07.19 02:03 | close | 1429 | 0.08 | 1.06132 | 0.00000 | 1.07222 | -28.56 | 18412.63 |
| 4290 | 2011.07.19 02:03 | close | 1428 | 0.04 | 1.06132 | 0.00000 | 1.07473 | -24.32 | 18388.31 |
| 4291 | 2011.07.19 02:03 | close | 1427 | 0.02 | 1.06132 | 0.00000 | 1.07714 | -16.98 | 18371.33 |
| 4292 | 2011.07.19 02:03 | close | 1426 | 0.01 | 1.06132 | 0.00000 | 1.08199 | -13.34 | 18357.99 |
| 4293 | 2011.07.19 02:03 | close | 1425 | 0.01 | 1.06132 | 0.00000 | 1.07957 | -10.92 | 18347.07 |
| 4294 | 2011.07.19 02:03 | sell | 1432 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
| 4295 | 2011.07.19 02:03 | modify | 1432 | 0.01 | 1.06135 | 0.00000 | 1.05395 | ||
| 4296 | 2011.07.19 10:00 | sell | 1433 | 0.01 | 1.06378 | 0.00000 | 0.00000 | ||
| 4297 | 2011.07.19 10:00 | modify | 1433 | 0.01 | 1.06378 | 0.00000 | 1.05638 | ||
| 4298 | 2011.07.19 12:00 | sell | 1434 | 0.02 | 1.06644 | 0.00000 | 0.00000 | ||
| 4299 | 2011.07.19 12:00 | modify | 1434 | 0.02 | 1.06644 | 0.00000 | 1.05904 | ||
| 4300 | 2011.07.19 18:00 | sell | 1435 | 0.04 | 1.07045 | 0.00000 | 0.00000 | ||
| 4301 | 2011.07.19 18:00 | modify | 1435 | 0.04 | 1.07045 | 0.00000 | 1.06305 | ||
| 4302 | 2011.07.19 22:01 | sell | 1436 | 0.08 | 1.07296 | 0.00000 | 0.00000 | ||
| 4303 | 2011.07.19 22:01 | modify | 1436 | 0.08 | 1.07296 | 0.00000 | 1.06556 | ||
| 4304 | 2011.07.21 02:00 | sell | 1437 | 0.14 | 1.07684 | 0.00000 | 0.00000 | ||
| 4305 | 2011.07.21 02:00 | modify | 1437 | 0.14 | 1.07684 | 0.00000 | 1.06944 | ||
| 4306 | 2011.07.21 05:32 | close | 1437 | 0.14 | 1.07243 | 0.00000 | 1.06944 | 60.76 | 18407.83 |
| 4307 | 2011.07.21 05:32 | close | 1436 | 0.08 | 1.07243 | 0.00000 | 1.06556 | 3.68 | 18411.51 |
| 4308 | 2011.07.21 05:32 | close | 1435 | 0.04 | 1.07243 | 0.00000 | 1.06305 | -8.20 | 18403.31 |
| 4309 | 2011.07.21 05:32 | close | 1434 | 0.02 | 1.07243 | 0.00000 | 1.05904 | -12.12 | 18391.19 |
| 4310 | 2011.07.21 05:32 | close | 1433 | 0.01 | 1.07243 | 0.00000 | 1.05638 | -8.72 | 18382.47 |
| 4311 | 2011.07.21 05:32 | close | 1432 | 0.01 | 1.07243 | 0.00000 | 1.05395 | -11.15 | 18371.32 |
| 4312 | 2011.07.21 06:00 | buy | 1438 | 0.01 | 1.07178 | 0.00000 | 0.00000 | ||
| 4313 | 2011.07.21 06:00 | modify | 1438 | 0.01 | 1.07178 | 0.00000 | 1.07918 | ||
| 4314 | 2011.07.21 10:01 | buy | 1439 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 4315 | 2011.07.21 10:01 | modify | 1439 | 0.01 | 1.07420 | 0.00000 | 1.08160 | ||
| 4316 | 2011.07.21 16:00 | close | 1438 | 0.01 | 1.07665 | 0.00000 | 1.07918 | 4.80 | 18376.12 |
| 4317 | 2011.07.21 17:00 | sell | 1440 | 0.01 | 1.07829 | 0.00000 | 0.00000 | ||
| 4318 | 2011.07.21 17:00 | modify | 1440 | 0.01 | 1.07829 | 0.00000 | 1.07089 | ||
| 4319 | 2011.07.21 17:00 | close | 1439 | 0.01 | 1.07829 | 0.00000 | 1.08160 | 4.02 | 18380.14 |
| 4320 | 2011.07.21 18:00 | sell | 1441 | 0.01 | 1.08395 | 0.00000 | 0.00000 | ||
| 4321 | 2011.07.21 18:00 | modify | 1441 | 0.01 | 1.08395 | 0.00000 | 1.07655 | ||
| 4322 | 2011.07.22 14:01 | sell | 1442 | 0.02 | 1.08636 | 0.00000 | 0.00000 | ||
| 4323 | 2011.07.22 14:01 | modify | 1442 | 0.02 | 1.08636 | 0.00000 | 1.07896 | ||
| 4324 | 2011.07.25 08:01 | close | 1442 | 0.02 | 1.08153 | 0.00000 | 1.07896 | 9.52 | 18389.66 |
| 4325 | 2011.07.25 10:00 | buy | 1443 | 0.01 | 1.08131 | 0.00000 | 0.00000 | ||
| 4326 | 2011.07.25 10:00 | modify | 1443 | 0.01 | 1.08131 | 0.00000 | 1.08871 | ||
| 4327 | 2011.07.25 10:00 | close | 1441 | 0.01 | 1.08131 | 0.00000 | 1.07655 | 2.57 | 18392.23 |
| 4328 | 2011.07.25 15:00 | close | 1443 | 0.01 | 1.08418 | 0.00000 | 1.08871 | 2.80 | 18395.03 |
| 4329 | 2011.07.25 16:00 | sell | 1444 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 4330 | 2011.07.25 16:00 | modify | 1444 | 0.01 | 1.08463 | 0.00000 | 1.07723 | ||
| 4331 | 2011.07.26 05:00 | close | 1444 | 0.01 | 1.08759 | 0.00000 | 1.07723 | -3.03 | 18392.00 |
| 4332 | 2011.07.26 06:00 | sell | 1445 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 4333 | 2011.07.26 06:00 | modify | 1445 | 0.01 | 1.08946 | 0.00000 | 1.08206 | ||
| 4334 | 2011.07.26 08:01 | sell | 1446 | 0.02 | 1.09191 | 0.00000 | 0.00000 | ||
| 4335 | 2011.07.26 08:01 | modify | 1446 | 0.02 | 1.09191 | 0.00000 | 1.08451 | ||
| 4336 | 2011.07.26 14:00 | sell | 1447 | 0.04 | 1.09474 | 0.00000 | 0.00000 | ||
| 4337 | 2011.07.26 14:00 | modify | 1447 | 0.04 | 1.09474 | 0.00000 | 1.08734 | ||
| 4338 | 2011.07.27 06:00 | sell | 1448 | 0.08 | 1.10362 | 0.00000 | 0.00000 | ||
| 4339 | 2011.07.27 06:00 | modify | 1448 | 0.08 | 1.10362 | 0.00000 | 1.09622 | ||
| 4340 | 2011.07.27 12:00 | sell | 1449 | 0.14 | 1.10617 | 0.00000 | 0.00000 | ||
| 4341 | 2011.07.27 12:00 | modify | 1449 | 0.14 | 1.10617 | 0.00000 | 1.09877 | ||
| 4342 | 2011.07.27 21:37 | close | 1449 | 0.14 | 1.10065 | 0.00000 | 1.09877 | 76.30 | 18468.30 |
| 4343 | 2011.07.27 21:37 | close | 1448 | 0.08 | 1.10065 | 0.00000 | 1.09622 | 23.20 | 18491.50 |
| 4344 | 2011.07.27 21:37 | close | 1447 | 0.04 | 1.10065 | 0.00000 | 1.08734 | -23.92 | 18467.58 |
| 4345 | 2011.07.27 21:37 | close | 1446 | 0.02 | 1.10065 | 0.00000 | 1.08451 | -17.62 | 18449.96 |
| 4346 | 2011.07.27 21:37 | close | 1445 | 0.01 | 1.10065 | 0.00000 | 1.08206 | -11.26 | 18438.70 |
| 4347 | 2011.07.27 21:37 | close | 1440 | 0.01 | 1.10065 | 0.00000 | 1.07089 | -22.43 | 18416.27 |
| 4348 | 2011.07.27 23:00 | buy | 1450 | 0.01 | 1.10199 | 0.00000 | 0.00000 | ||
| 4349 | 2011.07.27 23:00 | modify | 1450 | 0.01 | 1.10199 | 0.00000 | 1.10939 | ||
| 4350 | 2011.07.28 04:01 | close | 1450 | 0.01 | 1.10440 | 0.00000 | 1.10939 | 2.34 | 18418.61 |
| 4351 | 2011.07.28 05:01 | sell | 1451 | 0.01 | 1.10316 | 0.00000 | 0.00000 | ||
| 4352 | 2011.07.28 05:01 | modify | 1451 | 0.01 | 1.10316 | 0.00000 | 1.09576 | ||
| 4353 | 2011.07.28 11:00 | sell | 1452 | 0.01 | 1.10604 | 0.00000 | 0.00000 | ||
| 4354 | 2011.07.28 11:00 | modify | 1452 | 0.01 | 1.10604 | 0.00000 | 1.09864 | ||
| 4355 | 2011.07.28 17:36 | close | 1452 | 0.01 | 1.10066 | 0.00000 | 1.09864 | 5.31 | 18423.92 |
| 4356 | 2011.07.28 17:36 | close | 1451 | 0.01 | 1.10066 | 0.00000 | 1.09576 | 2.43 | 18426.35 |
| 4357 | 2011.08.01 02:00 | sell | 1453 | 0.01 | 1.10148 | 0.00000 | 0.00000 | ||
| 4358 | 2011.08.01 02:00 | modify | 1453 | 0.01 | 1.10148 | 0.00000 | 1.09408 | ||
| 4359 | 2011.08.01 04:00 | sell | 1454 | 0.01 | 1.10393 | 0.00000 | 0.00000 | ||
| 4360 | 2011.08.01 04:00 | modify | 1454 | 0.01 | 1.10393 | 0.00000 | 1.09653 | ||
| 4361 | 2011.08.01 17:02 | close | 1454 | 0.01 | 1.09876 | 0.00000 | 1.09653 | 5.10 | 18431.45 |
| 4362 | 2011.08.01 17:02 | close | 1453 | 0.01 | 1.09876 | 0.00000 | 1.09408 | 2.65 | 18434.10 |
| 4363 | 2011.08.02 00:00 | buy | 1455 | 0.01 | 1.09709 | 0.00000 | 0.00000 | ||
| 4364 | 2011.08.02 00:00 | modify | 1455 | 0.01 | 1.09709 | 0.00000 | 1.10449 | ||
| 4365 | 2011.08.02 04:00 | close | 1455 | 0.01 | 1.10055 | 0.00000 | 1.10449 | 3.39 | 18437.49 |
| 4366 | 2011.08.02 07:00 | buy | 1456 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 4367 | 2011.08.02 07:00 | modify | 1456 | 0.01 | 1.09768 | 0.00000 | 1.10508 | ||
| 4368 | 2011.08.02 08:00 | buy | 1457 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 4369 | 2011.08.02 08:00 | modify | 1457 | 0.01 | 1.09327 | 0.00000 | 1.10067 | ||
| 4370 | 2011.08.02 10:00 | buy | 1458 | 0.02 | 1.08887 | 0.00000 | 0.00000 | ||
| 4371 | 2011.08.02 10:00 | modify | 1458 | 0.02 | 1.08887 | 0.00000 | 1.09627 | ||
| 4372 | 2011.08.02 16:00 | buy | 1459 | 0.04 | 1.08589 | 0.00000 | 0.00000 | ||
| 4373 | 2011.08.02 16:00 | modify | 1459 | 0.04 | 1.08589 | 0.00000 | 1.09329 | ||
| 4374 | 2011.08.02 20:00 | buy | 1460 | 0.08 | 1.08137 | 0.00000 | 0.00000 | ||
| 4375 | 2011.08.02 20:00 | modify | 1460 | 0.08 | 1.08137 | 0.00000 | 1.08877 | ||
| 4376 | 2011.08.03 00:00 | buy | 1461 | 0.14 | 1.07808 | 0.00000 | 0.00000 | ||
| 4377 | 2011.08.03 00:00 | modify | 1461 | 0.14 | 1.07808 | 0.00000 | 1.08548 | ||
| 4378 | 2011.08.03 02:00 | buy | 1462 | 0.24 | 1.07488 | 0.00000 | 0.00000 | ||
| 4379 | 2011.08.03 02:00 | modify | 1462 | 0.24 | 1.07488 | 0.00000 | 1.08228 | ||
| 4380 | 2011.08.03 06:00 | buy | 1463 | 0.41 | 1.07179 | 0.00000 | 0.00000 | ||
| 4381 | 2011.08.03 06:00 | modify | 1463 | 0.41 | 1.07179 | 0.00000 | 1.07919 | ||
| 4382 | 2011.08.03 07:39 | close | 1463 | 0.41 | 1.07615 | 0.00000 | 1.07919 | 175.89 | 18613.38 |
| 4383 | 2011.08.03 07:39 | close | 1462 | 0.24 | 1.07615 | 0.00000 | 1.08228 | 28.80 | 18642.18 |
| 4384 | 2011.08.03 07:39 | close | 1461 | 0.14 | 1.07615 | 0.00000 | 1.08548 | -28.00 | 18614.18 |
| 4385 | 2011.08.03 07:39 | close | 1460 | 0.08 | 1.07615 | 0.00000 | 1.08877 | -42.32 | 18571.86 |
| 4386 | 2011.08.03 07:39 | close | 1459 | 0.04 | 1.07615 | 0.00000 | 1.09329 | -39.24 | 18532.62 |
| 4387 | 2011.08.03 07:39 | close | 1458 | 0.02 | 1.07615 | 0.00000 | 1.09627 | -25.58 | 18507.04 |
| 4388 | 2011.08.03 07:39 | close | 1457 | 0.01 | 1.07615 | 0.00000 | 1.10067 | -17.19 | 18489.85 |
| 4389 | 2011.08.03 07:39 | close | 1456 | 0.01 | 1.07615 | 0.00000 | 1.10508 | -21.60 | 18468.25 |
| 4390 | 2011.08.03 23:00 | sell | 1464 | 0.01 | 1.07494 | 0.00000 | 0.00000 | ||
| 4391 | 2011.08.03 23:00 | modify | 1464 | 0.01 | 1.07494 | 0.00000 | 1.06754 | ||
| 4392 | 2011.08.04 01:01 | sell | 1465 | 0.01 | 1.07739 | 0.00000 | 0.00000 | ||
| 4393 | 2011.08.04 01:01 | modify | 1465 | 0.01 | 1.07739 | 0.00000 | 1.06999 | ||
| 4394 | 2011.08.04 04:01 | close | 1465 | 0.01 | 1.07253 | 0.00000 | 1.06999 | 4.79 | 18473.04 |
| 4395 | 2011.08.04 05:01 | buy | 1466 | 0.01 | 1.06982 | 0.00000 | 0.00000 | ||
| 4396 | 2011.08.04 05:01 | modify | 1466 | 0.01 | 1.06982 | 0.00000 | 1.07722 | ||
| 4397 | 2011.08.04 05:01 | close | 1464 | 0.01 | 1.06982 | 0.00000 | 1.06754 | 5.05 | 18478.09 |
| 4398 | 2011.08.04 08:03 | buy | 1467 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
| 4399 | 2011.08.04 08:03 | modify | 1467 | 0.01 | 1.06741 | 0.00000 | 1.07481 | ||
| 4400 | 2011.08.04 12:00 | buy | 1468 | 0.02 | 1.06469 | 0.00000 | 0.00000 | ||
| 4401 | 2011.08.04 12:00 | modify | 1468 | 0.02 | 1.06469 | 0.00000 | 1.07209 | ||
| 4402 | 2011.08.04 14:00 | buy | 1469 | 0.04 | 1.06002 | 0.00000 | 0.00000 | ||
| 4403 | 2011.08.04 14:00 | modify | 1469 | 0.04 | 1.06002 | 0.00000 | 1.06742 | ||
| 4404 | 2011.08.04 18:00 | buy | 1470 | 0.08 | 1.05704 | 0.00000 | 0.00000 | ||
| 4405 | 2011.08.04 18:00 | modify | 1470 | 0.08 | 1.05704 | 0.00000 | 1.06444 | ||
| 4406 | 2011.08.04 20:00 | buy | 1471 | 0.14 | 1.05360 | 0.00000 | 0.00000 | ||
| 4407 | 2011.08.04 20:00 | modify | 1471 | 0.14 | 1.05360 | 0.00000 | 1.06100 | ||
| 4408 | 2011.08.04 22:00 | buy | 1472 | 0.24 | 1.05005 | 0.00000 | 0.00000 | ||
| 4409 | 2011.08.04 22:00 | modify | 1472 | 0.24 | 1.05005 | 0.00000 | 1.05745 | ||
| 4410 | 2011.08.05 00:00 | buy | 1473 | 0.41 | 1.04654 | 0.00000 | 0.00000 | ||
| 4411 | 2011.08.05 00:00 | modify | 1473 | 0.41 | 1.04654 | 0.00000 | 1.05394 | ||
| 4412 | 2011.08.05 02:00 | buy | 1474 | 0.69 | 1.04287 | 0.00000 | 0.00000 | ||
| 4413 | 2011.08.05 02:00 | modify | 1474 | 0.69 | 1.04287 | 0.00000 | 1.05027 | ||
| 4414 | 2011.08.05 04:50 | close | 1474 | 0.69 | 1.04769 | 0.00000 | 1.05027 | 327.75 | 18805.84 |
| 4415 | 2011.08.05 04:50 | close | 1473 | 0.41 | 1.04769 | 0.00000 | 1.05394 | 44.28 | 18850.12 |
| 4416 | 2011.08.05 04:50 | close | 1472 | 0.24 | 1.04769 | 0.00000 | 1.05745 | -58.32 | 18791.80 |
| 4417 | 2011.08.05 04:50 | close | 1471 | 0.14 | 1.04769 | 0.00000 | 1.06100 | -83.72 | 18708.08 |
| 4418 | 2011.08.05 04:50 | close | 1470 | 0.08 | 1.04769 | 0.00000 | 1.06444 | -75.36 | 18632.72 |
| 4419 | 2011.08.05 04:50 | close | 1469 | 0.04 | 1.04769 | 0.00000 | 1.06742 | -49.60 | 18583.12 |
| 4420 | 2011.08.05 04:50 | close | 1468 | 0.02 | 1.04769 | 0.00000 | 1.07209 | -34.14 | 18548.98 |
| 4421 | 2011.08.05 04:50 | close | 1467 | 0.01 | 1.04769 | 0.00000 | 1.07481 | -19.79 | 18529.19 |
| 4422 | 2011.08.05 04:50 | close | 1466 | 0.01 | 1.04769 | 0.00000 | 1.07722 | -22.20 | 18506.99 |
| 4423 | 2011.08.06 00:00 | buy | 1475 | 0.01 | 1.04420 | 0.00000 | 0.00000 | ||
| 4424 | 2011.08.06 00:00 | modify | 1475 | 0.01 | 1.04420 | 0.00000 | 1.05160 | ||
| 4425 | 2011.08.08 02:00 | buy | 1476 | 0.01 | 1.03804 | 0.00000 | 0.00000 | ||
| 4426 | 2011.08.08 02:00 | modify | 1476 | 0.01 | 1.03804 | 0.00000 | 1.04544 | ||
| 4427 | 2011.08.08 08:00 | buy | 1477 | 0.02 | 1.03315 | 0.00000 | 0.00000 | ||
| 4428 | 2011.08.08 08:00 | modify | 1477 | 0.02 | 1.03315 | 0.00000 | 1.04055 | ||
| 4429 | 2011.08.08 22:00 | buy | 1478 | 0.04 | 1.02152 | 0.00000 | 0.00000 | ||
| 4430 | 2011.08.08 22:00 | modify | 1478 | 0.04 | 1.02152 | 0.00000 | 1.02892 | ||
| 4431 | 2011.08.09 00:00 | buy | 1479 | 0.08 | 1.01889 | 0.00000 | 0.00000 | ||
| 4432 | 2011.08.09 00:00 | modify | 1479 | 0.08 | 1.01889 | 0.00000 | 1.02629 | ||
| 4433 | 2011.08.09 02:00 | buy | 1480 | 0.14 | 1.01310 | 0.00000 | 0.00000 | ||
| 4434 | 2011.08.09 02:00 | modify | 1480 | 0.14 | 1.01310 | 0.00000 | 1.02050 | ||
| 4435 | 2011.08.09 04:00 | buy | 1481 | 0.24 | 1.00862 | 0.00000 | 0.00000 | ||
| 4436 | 2011.08.09 04:00 | modify | 1481 | 0.24 | 1.00862 | 0.00000 | 1.01602 | ||
| 4437 | 2011.08.09 06:00 | buy | 1482 | 0.41 | 1.00409 | 0.00000 | 0.00000 | ||
| 4438 | 2011.08.09 06:00 | modify | 1482 | 0.41 | 1.00409 | 0.00000 | 1.01149 | ||
| 4439 | 2011.08.09 07:34 | close | 1482 | 0.41 | 1.01030 | 0.00000 | 1.01149 | 251.74 | 18758.73 |
| 4440 | 2011.08.09 07:34 | close | 1481 | 0.24 | 1.01030 | 0.00000 | 1.01602 | 38.64 | 18797.37 |
| 4441 | 2011.08.09 07:34 | close | 1480 | 0.14 | 1.01030 | 0.00000 | 1.02050 | -40.18 | 18757.19 |
| 4442 | 2011.08.09 07:34 | close | 1479 | 0.08 | 1.01030 | 0.00000 | 1.02629 | -69.28 | 18687.91 |
| 4443 | 2011.08.09 07:34 | close | 1478 | 0.04 | 1.01030 | 0.00000 | 1.02892 | -45.16 | 18642.75 |
| 4444 | 2011.08.09 07:34 | close | 1477 | 0.02 | 1.01030 | 0.00000 | 1.04055 | -45.84 | 18596.91 |
| 4445 | 2011.08.09 07:34 | close | 1476 | 0.01 | 1.01030 | 0.00000 | 1.04544 | -27.81 | 18569.10 |
| 4446 | 2011.08.09 07:34 | close | 1475 | 0.01 | 1.01030 | 0.00000 | 1.05160 | -33.97 | 18535.13 |
| 4447 | 2011.08.09 23:00 | buy | 1483 | 0.01 | 1.03745 | 0.00000 | 0.00000 | ||
| 4448 | 2011.08.09 23:00 | modify | 1483 | 0.01 | 1.03745 | 0.00000 | 1.04485 | ||
| 4449 | 2011.08.10 03:00 | close | 1483 | 0.01 | 1.03381 | 0.00000 | 1.04485 | -3.71 | 18531.42 |
| 4450 | 2011.08.10 04:00 | sell | 1484 | 0.01 | 1.03474 | 0.00000 | 0.00000 | ||
| 4451 | 2011.08.10 04:00 | modify | 1484 | 0.01 | 1.03474 | 0.00000 | 1.02734 | ||
| 4452 | 2011.08.10 05:00 | sell | 1485 | 0.01 | 1.03210 | 0.00000 | 0.00000 | ||
| 4453 | 2011.08.10 05:00 | modify | 1485 | 0.01 | 1.03210 | 0.00000 | 1.02470 | ||
| 4454 | 2011.08.10 15:42 | close | 1485 | 0.01 | 1.02946 | 0.00000 | 1.02470 | 2.57 | 18533.99 |
| 4455 | 2011.08.10 15:42 | close | 1484 | 0.01 | 1.02946 | 0.00000 | 1.02734 | 5.21 | 18539.20 |
| 4456 | 2011.08.10 23:00 | buy | 1486 | 0.01 | 1.01940 | 0.00000 | 0.00000 | ||
| 4457 | 2011.08.10 23:00 | modify | 1486 | 0.01 | 1.01940 | 0.00000 | 1.02680 | ||
| 4458 | 2011.08.11 02:00 | buy | 1487 | 0.01 | 1.01272 | 0.00000 | 0.00000 | ||
| 4459 | 2011.08.11 02:00 | modify | 1487 | 0.01 | 1.01272 | 0.00000 | 1.02012 | ||
| 4460 | 2011.08.11 04:19 | close | 1487 | 0.01 | 1.02002 | 0.00000 | 1.02012 | 7.23 | 18546.43 |
| 4461 | 2011.08.11 04:19 | close | 1486 | 0.01 | 1.02002 | 0.00000 | 1.02680 | 0.55 | 18546.98 |
| 4462 | 2011.08.11 06:00 | sell | 1488 | 0.01 | 1.02413 | 0.00000 | 0.00000 | ||
| 4463 | 2011.08.11 06:00 | modify | 1488 | 0.01 | 1.02413 | 0.00000 | 1.01673 | ||
| 4464 | 2011.08.11 09:00 | sell | 1489 | 0.01 | 1.02681 | 0.00000 | 0.00000 | ||
| 4465 | 2011.08.11 09:00 | modify | 1489 | 0.01 | 1.02681 | 0.00000 | 1.01941 | ||
| 4466 | 2011.08.11 10:03 | sell | 1490 | 0.02 | 1.02922 | 0.00000 | 0.00000 | ||
| 4467 | 2011.08.11 10:03 | modify | 1490 | 0.02 | 1.02922 | 0.00000 | 1.02182 | ||
| 4468 | 2011.08.11 12:56 | close | 1490 | 0.02 | 1.02341 | 0.00000 | 1.02182 | 11.48 | 18558.46 |
| 4469 | 2011.08.11 12:56 | close | 1489 | 0.01 | 1.02341 | 0.00000 | 1.01941 | 3.33 | 18561.79 |
| 4470 | 2011.08.11 12:56 | close | 1488 | 0.01 | 1.02341 | 0.00000 | 1.01673 | 0.65 | 18562.44 |
| 4471 | 2011.08.11 23:00 | sell | 1491 | 0.01 | 1.03325 | 0.00000 | 0.00000 | ||
| 4472 | 2011.08.11 23:00 | modify | 1491 | 0.01 | 1.03325 | 0.00000 | 1.02585 | ||
| 4473 | 2011.08.12 07:00 | close | 1491 | 0.01 | 1.02941 | 0.00000 | 1.02585 | 3.77 | 18566.21 |
| 4474 | 2011.08.15 00:00 | sell | 1492 | 0.01 | 1.03642 | 0.00000 | 0.00000 | ||
| 4475 | 2011.08.15 00:00 | modify | 1492 | 0.01 | 1.03642 | 0.00000 | 1.02902 | ||
| 4476 | 2011.08.15 03:00 | sell | 1493 | 0.01 | 1.04083 | 0.00000 | 0.00000 | ||
| 4477 | 2011.08.15 03:00 | modify | 1493 | 0.01 | 1.04083 | 0.00000 | 1.03343 | ||
| 4478 | 2011.08.15 16:00 | sell | 1494 | 0.02 | 1.04323 | 0.00000 | 0.00000 | ||
| 4479 | 2011.08.15 16:00 | modify | 1494 | 0.02 | 1.04323 | 0.00000 | 1.03583 | ||
| 4480 | 2011.08.15 17:00 | sell | 1495 | 0.04 | 1.04715 | 0.00000 | 0.00000 | ||
| 4481 | 2011.08.15 17:00 | modify | 1495 | 0.04 | 1.04715 | 0.00000 | 1.03975 | ||
| 4482 | 2011.08.15 22:00 | sell | 1496 | 0.08 | 1.05045 | 0.00000 | 0.00000 | ||
| 4483 | 2011.08.15 22:00 | modify | 1496 | 0.08 | 1.05045 | 0.00000 | 1.04305 | ||
| 4484 | 2011.08.16 09:11 | close | 1496 | 0.08 | 1.04562 | 0.00000 | 1.04305 | 38.08 | 18604.29 |
| 4485 | 2011.08.16 09:11 | close | 1495 | 0.04 | 1.04562 | 0.00000 | 1.03975 | 5.84 | 18610.13 |
| 4486 | 2011.08.16 09:11 | close | 1494 | 0.02 | 1.04562 | 0.00000 | 1.03583 | -4.92 | 18605.21 |
| 4487 | 2011.08.16 09:11 | close | 1493 | 0.01 | 1.04562 | 0.00000 | 1.03343 | -4.86 | 18600.35 |
| 4488 | 2011.08.16 09:11 | close | 1492 | 0.01 | 1.04562 | 0.00000 | 1.02902 | -9.27 | 18591.08 |
| 4489 | 2011.08.16 23:00 | sell | 1497 | 0.01 | 1.04746 | 0.00000 | 0.00000 | ||
| 4490 | 2011.08.16 23:00 | modify | 1497 | 0.01 | 1.04746 | 0.00000 | 1.04006 | ||
| 4491 | 2011.08.17 05:00 | close | 1497 | 0.01 | 1.04486 | 0.00000 | 1.04006 | 2.53 | 18593.61 |
| 4492 | 2011.08.17 06:00 | buy | 1498 | 0.01 | 1.04694 | 0.00000 | 0.00000 | ||
| 4493 | 2011.08.17 06:00 | modify | 1498 | 0.01 | 1.04694 | 0.00000 | 1.05434 | ||
| 4494 | 2011.08.17 08:03 | close | 1498 | 0.01 | 1.04938 | 0.00000 | 1.05434 | 2.37 | 18595.98 |
| 4495 | 2011.08.17 23:00 | buy | 1499 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
| 4496 | 2011.08.17 23:00 | modify | 1499 | 0.01 | 1.05563 | 0.00000 | 1.06303 | ||
| 4497 | 2011.08.18 04:00 | buy | 1500 | 0.01 | 1.05322 | 0.00000 | 0.00000 | ||
| 4498 | 2011.08.18 04:00 | modify | 1500 | 0.01 | 1.05322 | 0.00000 | 1.06062 | ||
| 4499 | 2011.08.18 05:04 | buy | 1501 | 0.02 | 1.05079 | 0.00000 | 0.00000 | ||
| 4500 | 2011.08.18 05:04 | modify | 1501 | 0.02 | 1.05079 | 0.00000 | 1.05819 | ||
| 4501 | 2011.08.18 10:01 | buy | 1502 | 0.04 | 1.04838 | 0.00000 | 0.00000 | ||
| 4502 | 2011.08.18 10:01 | modify | 1502 | 0.04 | 1.04838 | 0.00000 | 1.05578 | ||
| 4503 | 2011.08.18 12:02 | buy | 1503 | 0.08 | 1.04597 | 0.00000 | 0.00000 | ||
| 4504 | 2011.08.18 12:02 | modify | 1503 | 0.08 | 1.04597 | 0.00000 | 1.05337 | ||
| 4505 | 2011.08.18 18:00 | buy | 1504 | 0.14 | 1.03996 | 0.00000 | 0.00000 | ||
| 4506 | 2011.08.18 18:00 | modify | 1504 | 0.14 | 1.03996 | 0.00000 | 1.04736 | ||
| 4507 | 2011.08.18 22:00 | buy | 1505 | 0.24 | 1.03745 | 0.00000 | 0.00000 | ||
| 4508 | 2011.08.18 22:00 | modify | 1505 | 0.24 | 1.03745 | 0.00000 | 1.04485 | ||
| 4509 | 2011.08.19 04:00 | buy | 1506 | 0.41 | 1.03423 | 0.00000 | 0.00000 | ||
| 4510 | 2011.08.19 04:00 | modify | 1506 | 0.41 | 1.03423 | 0.00000 | 1.04163 | ||
| 4511 | 2011.08.19 12:32 | close | 1506 | 0.41 | 1.03858 | 0.00000 | 1.04163 | 175.48 | 18771.46 |
| 4512 | 2011.08.19 12:32 | close | 1505 | 0.24 | 1.03858 | 0.00000 | 1.04485 | 25.44 | 18796.90 |
| 4513 | 2011.08.19 12:32 | close | 1504 | 0.14 | 1.03858 | 0.00000 | 1.04736 | -20.30 | 18776.60 |
| 4514 | 2011.08.19 12:32 | close | 1503 | 0.08 | 1.03858 | 0.00000 | 1.05337 | -59.68 | 18716.92 |
| 4515 | 2011.08.19 12:32 | close | 1502 | 0.04 | 1.03858 | 0.00000 | 1.05578 | -39.48 | 18677.44 |
| 4516 | 2011.08.19 12:32 | close | 1501 | 0.02 | 1.03858 | 0.00000 | 1.05819 | -24.56 | 18652.88 |
| 4517 | 2011.08.19 12:32 | close | 1500 | 0.01 | 1.03858 | 0.00000 | 1.06062 | -14.71 | 18638.17 |
| 4518 | 2011.08.19 12:32 | close | 1499 | 0.01 | 1.03858 | 0.00000 | 1.06303 | -17.12 | 18621.05 |
| 4519 | 2011.08.22 00:00 | buy | 1507 | 0.01 | 1.03825 | 0.00000 | 0.00000 | ||
| 4520 | 2011.08.22 00:00 | modify | 1507 | 0.01 | 1.03825 | 0.00000 | 1.04565 | ||
| 4521 | 2011.08.22 04:00 | buy | 1508 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
| 4522 | 2011.08.22 04:00 | modify | 1508 | 0.01 | 1.04082 | 0.00000 | 1.04822 | ||
| 4523 | 2011.08.22 04:31 | close | 1508 | 0.01 | 1.04350 | 0.00000 | 1.04822 | 2.61 | 18623.66 |
| 4524 | 2011.08.22 04:31 | close | 1507 | 0.01 | 1.04350 | 0.00000 | 1.04565 | 5.18 | 18628.84 |
| 4525 | 2011.08.22 05:00 | sell | 1509 | 0.01 | 1.04326 | 0.00000 | 0.00000 | ||
| 4526 | 2011.08.22 05:00 | modify | 1509 | 0.01 | 1.04326 | 0.00000 | 1.03586 | ||
| 4527 | 2011.08.22 07:00 | sell | 1510 | 0.01 | 1.03976 | 0.00000 | 0.00000 | ||
| 4528 | 2011.08.22 07:00 | modify | 1510 | 0.01 | 1.03976 | 0.00000 | 1.03236 | ||
| 4529 | 2011.08.22 15:00 | sell | 1511 | 0.02 | 1.04652 | 0.00000 | 0.00000 | ||
| 4530 | 2011.08.22 15:00 | modify | 1511 | 0.02 | 1.04652 | 0.00000 | 1.03912 | ||
| 4531 | 2011.08.22 18:00 | sell | 1512 | 0.04 | 1.04257 | 0.00000 | 0.00000 | ||
| 4532 | 2011.08.22 18:00 | modify | 1512 | 0.04 | 1.04257 | 0.00000 | 1.03517 | ||
| 4533 | 2011.08.23 00:05 | close | 1512 | 0.04 | 1.04009 | 0.00000 | 1.03517 | 9.64 | 18638.48 |
| 4534 | 2011.08.23 00:05 | close | 1511 | 0.02 | 1.04009 | 0.00000 | 1.03912 | 12.72 | 18651.20 |
| 4535 | 2011.08.23 00:05 | close | 1510 | 0.01 | 1.04009 | 0.00000 | 1.03236 | -0.40 | 18650.80 |
| 4536 | 2011.08.23 00:05 | close | 1509 | 0.01 | 1.04009 | 0.00000 | 1.03586 | 3.10 | 18653.90 |
| 4537 | 2011.08.23 01:00 | buy | 1513 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
| 4538 | 2011.08.23 01:00 | modify | 1513 | 0.01 | 1.03978 | 0.00000 | 1.04718 | ||
| 4539 | 2011.08.23 06:00 | buy | 1514 | 0.01 | 1.04302 | 0.00000 | 0.00000 | ||
| 4540 | 2011.08.23 06:00 | modify | 1514 | 0.01 | 1.04302 | 0.00000 | 1.05042 | ||
| 4541 | 2011.08.23 07:00 | close | 1514 | 0.01 | 1.04534 | 0.00000 | 1.05042 | 2.25 | 18656.15 |
| 4542 | 2011.08.23 07:00 | close | 1513 | 0.01 | 1.04534 | 0.00000 | 1.04718 | 5.49 | 18661.64 |
| 4543 | 2011.08.23 07:00 | sell | 1515 | 0.01 | 1.04534 | 0.00000 | 0.00000 | ||
| 4544 | 2011.08.23 07:00 | modify | 1515 | 0.01 | 1.04534 | 0.00000 | 1.03794 | ||
| 4545 | 2011.08.23 12:00 | sell | 1516 | 0.01 | 1.04963 | 0.00000 | 0.00000 | ||
| 4546 | 2011.08.23 12:00 | modify | 1516 | 0.01 | 1.04963 | 0.00000 | 1.04223 | ||
| 4547 | 2011.08.23 23:00 | sell | 1517 | 0.02 | 1.05205 | 0.00000 | 0.00000 | ||
| 4548 | 2011.08.23 23:00 | modify | 1517 | 0.02 | 1.05205 | 0.00000 | 1.04465 | ||
| 4549 | 2011.08.24 06:00 | close | 1517 | 0.02 | 1.04710 | 0.00000 | 1.04465 | 9.76 | 18671.40 |
| 4550 | 2011.08.24 17:01 | sell | 1518 | 0.02 | 1.05209 | 0.00000 | 0.00000 | ||
| 4551 | 2011.08.24 17:01 | modify | 1518 | 0.02 | 1.05209 | 0.00000 | 1.04469 | ||
| 4552 | 2011.08.24 19:00 | sell | 1519 | 0.04 | 1.04693 | 0.00000 | 0.00000 | ||
| 4553 | 2011.08.24 19:00 | modify | 1519 | 0.04 | 1.04693 | 0.00000 | 1.03953 | ||
| 4554 | 2011.08.25 04:03 | close | 1519 | 0.04 | 1.04526 | 0.00000 | 1.03953 | 6.40 | 18677.80 |
| 4555 | 2011.08.25 04:03 | close | 1518 | 0.02 | 1.04526 | 0.00000 | 1.04469 | 13.52 | 18691.32 |
| 4556 | 2011.08.25 04:03 | close | 1516 | 0.01 | 1.04526 | 0.00000 | 1.04223 | 4.30 | 18695.62 |
| 4557 | 2011.08.25 04:03 | close | 1515 | 0.01 | 1.04526 | 0.00000 | 1.03794 | 0.01 | 18695.63 |
| 4558 | 2011.08.25 04:03 | buy | 1520 | 0.01 | 1.04525 | 0.00000 | 0.00000 | ||
| 4559 | 2011.08.25 04:03 | modify | 1520 | 0.01 | 1.04525 | 0.00000 | 1.05265 | ||
| 4560 | 2011.08.25 15:00 | close | 1520 | 0.01 | 1.04893 | 0.00000 | 1.05265 | 3.61 | 18699.24 |
| 4561 | 2011.08.25 23:00 | buy | 1521 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
| 4562 | 2011.08.25 23:00 | modify | 1521 | 0.01 | 1.04365 | 0.00000 | 1.05105 | ||
| 4563 | 2011.08.26 03:00 | close | 1521 | 0.01 | 1.04685 | 0.00000 | 1.05105 | 3.13 | 18702.37 |
| 4564 | 2011.08.26 04:00 | sell | 1522 | 0.01 | 1.04950 | 0.00000 | 0.00000 | ||
| 4565 | 2011.08.26 04:00 | modify | 1522 | 0.01 | 1.04950 | 0.00000 | 1.04210 | ||
| 4566 | 2011.08.26 06:00 | sell | 1523 | 0.01 | 1.04709 | 0.00000 | 0.00000 | ||
| 4567 | 2011.08.26 06:00 | modify | 1523 | 0.01 | 1.04709 | 0.00000 | 1.03969 | ||
| 4568 | 2011.08.26 18:00 | sell | 1524 | 0.02 | 1.05316 | 0.00000 | 0.00000 | ||
| 4569 | 2011.08.26 18:00 | modify | 1524 | 0.02 | 1.05316 | 0.00000 | 1.04576 | ||
| 4570 | 2011.08.26 19:00 | sell | 1525 | 0.04 | 1.05713 | 0.00000 | 0.00000 | ||
| 4571 | 2011.08.26 19:00 | modify | 1525 | 0.04 | 1.05713 | 0.00000 | 1.04973 | ||
| 4572 | 2011.08.29 05:00 | sell | 1526 | 0.08 | 1.06142 | 0.00000 | 0.00000 | ||
| 4573 | 2011.08.29 05:00 | modify | 1526 | 0.08 | 1.06142 | 0.00000 | 1.05402 | ||
| 4574 | 2011.08.30 00:00 | sell | 1527 | 0.14 | 1.06553 | 0.00000 | 0.00000 | ||
| 4575 | 2011.08.30 00:00 | modify | 1527 | 0.14 | 1.06553 | 0.00000 | 1.05813 | ||
| 4576 | 2011.08.30 22:00 | sell | 1528 | 0.24 | 1.07104 | 0.00000 | 0.00000 | ||
| 4577 | 2011.08.30 22:00 | modify | 1528 | 0.24 | 1.07104 | 0.00000 | 1.06364 | ||
| 4578 | 2011.09.01 18:00 | sell | 1529 | 0.41 | 1.07397 | 0.00000 | 0.00000 | ||
| 4579 | 2011.09.01 18:00 | modify | 1529 | 0.41 | 1.07397 | 0.00000 | 1.06657 | ||
| 4580 | 2011.09.02 10:04 | close | 1529 | 0.41 | 1.06891 | 0.00000 | 1.06657 | 204.59 | 18906.96 |
| 4581 | 2011.09.02 10:04 | close | 1528 | 0.24 | 1.06891 | 0.00000 | 1.06364 | 49.44 | 18956.40 |
| 4582 | 2011.09.02 10:04 | close | 1527 | 0.14 | 1.06891 | 0.00000 | 1.05813 | -48.30 | 18908.10 |
| 4583 | 2011.09.02 10:04 | close | 1526 | 0.08 | 1.06891 | 0.00000 | 1.05402 | -60.48 | 18847.62 |
| 4584 | 2011.09.02 10:04 | close | 1525 | 0.04 | 1.06891 | 0.00000 | 1.04973 | -47.40 | 18800.22 |
| 4585 | 2011.09.02 10:04 | close | 1524 | 0.02 | 1.06891 | 0.00000 | 1.04576 | -31.64 | 18768.58 |
| 4586 | 2011.09.02 10:04 | close | 1523 | 0.01 | 1.06891 | 0.00000 | 1.03969 | -21.89 | 18746.69 |
| 4587 | 2011.09.02 10:04 | close | 1522 | 0.01 | 1.06891 | 0.00000 | 1.04210 | -19.48 | 18727.21 |
| 4588 | 2011.09.05 00:00 | buy | 1530 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
| 4589 | 2011.09.05 00:00 | modify | 1530 | 0.01 | 1.06068 | 0.00000 | 1.06808 | ||
| 4590 | 2011.09.05 04:00 | buy | 1531 | 0.01 | 1.05770 | 0.00000 | 0.00000 | ||
| 4591 | 2011.09.05 04:00 | modify | 1531 | 0.01 | 1.05770 | 0.00000 | 1.06510 | ||
| 4592 | 2011.09.05 22:00 | buy | 1532 | 0.02 | 1.05488 | 0.00000 | 0.00000 | ||
| 4593 | 2011.09.05 22:00 | modify | 1532 | 0.02 | 1.05488 | 0.00000 | 1.06228 | ||
| 4594 | 2011.09.06 02:00 | buy | 1533 | 0.04 | 1.05144 | 0.00000 | 0.00000 | ||
| 4595 | 2011.09.06 02:00 | modify | 1533 | 0.04 | 1.05144 | 0.00000 | 1.05884 | ||
| 4596 | 2011.09.06 11:02 | close | 1533 | 0.04 | 1.05734 | 0.00000 | 1.05884 | 23.32 | 18750.53 |
| 4597 | 2011.09.06 11:02 | close | 1532 | 0.02 | 1.05734 | 0.00000 | 1.06228 | 4.78 | 18755.31 |
| 4598 | 2011.09.06 11:02 | close | 1531 | 0.01 | 1.05734 | 0.00000 | 1.06510 | -0.43 | 18754.88 |
| 4599 | 2011.09.06 11:02 | close | 1530 | 0.01 | 1.05734 | 0.00000 | 1.06808 | -3.41 | 18751.47 |
| 4600 | 2011.09.07 06:00 | sell | 1534 | 0.01 | 1.05722 | 0.00000 | 0.00000 | ||
| 4601 | 2011.09.07 06:00 | modify | 1534 | 0.01 | 1.05722 | 0.00000 | 1.04982 | ||
| 4602 | 2011.09.07 10:00 | sell | 1535 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
| 4603 | 2011.09.07 10:00 | modify | 1535 | 0.01 | 1.06023 | 0.00000 | 1.05283 | ||
| 4604 | 2011.09.07 22:00 | sell | 1536 | 0.02 | 1.06459 | 0.00000 | 0.00000 | ||
| 4605 | 2011.09.07 22:00 | modify | 1536 | 0.02 | 1.06459 | 0.00000 | 1.05719 | ||
| 4606 | 2011.09.08 05:24 | close | 1536 | 0.02 | 1.05770 | 0.00000 | 1.05719 | 13.64 | 18765.11 |
| 4607 | 2011.09.08 05:24 | close | 1535 | 0.01 | 1.05770 | 0.00000 | 1.05283 | 2.46 | 18767.57 |
| 4608 | 2011.09.08 05:24 | close | 1534 | 0.01 | 1.05770 | 0.00000 | 1.04982 | -0.55 | 18767.02 |
| 4609 | 2011.09.08 06:00 | sell | 1537 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
| 4610 | 2011.09.08 06:00 | modify | 1537 | 0.01 | 1.05917 | 0.00000 | 1.05177 | ||
| 4611 | 2011.09.08 12:00 | sell | 1538 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
| 4612 | 2011.09.08 12:00 | modify | 1538 | 0.01 | 1.06236 | 0.00000 | 1.05496 | ||
| 4613 | 2011.09.08 18:00 | sell | 1539 | 0.02 | 1.06498 | 0.00000 | 0.00000 | ||
| 4614 | 2011.09.08 18:00 | modify | 1539 | 0.02 | 1.06498 | 0.00000 | 1.05758 | ||
| 4615 | 2011.09.08 20:44 | close | 1539 | 0.02 | 1.05893 | 0.00000 | 1.05758 | 11.96 | 18778.98 |
| 4616 | 2011.09.08 20:44 | close | 1538 | 0.01 | 1.05893 | 0.00000 | 1.05496 | 3.36 | 18782.34 |
| 4617 | 2011.09.08 20:44 | close | 1537 | 0.01 | 1.05893 | 0.00000 | 1.05177 | 0.17 | 18782.51 |
| 4618 | 2011.09.08 23:00 | buy | 1540 | 0.01 | 1.05804 | 0.00000 | 0.00000 | ||
| 4619 | 2011.09.08 23:00 | modify | 1540 | 0.01 | 1.05804 | 0.00000 | 1.06544 | ||
| 4620 | 2011.09.09 02:00 | buy | 1541 | 0.01 | 1.06078 | 0.00000 | 0.00000 | ||
| 4621 | 2011.09.09 02:00 | modify | 1541 | 0.01 | 1.06078 | 0.00000 | 1.06818 | ||
| 4622 | 2011.09.09 04:49 | close | 1541 | 0.01 | 1.06334 | 0.00000 | 1.06818 | 2.49 | 18785.00 |
| 4623 | 2011.09.09 04:49 | close | 1540 | 0.01 | 1.06334 | 0.00000 | 1.06544 | 5.23 | 18790.23 |
| 4624 | 2011.09.09 05:00 | sell | 1542 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
| 4625 | 2011.09.09 05:00 | modify | 1542 | 0.01 | 1.06335 | 0.00000 | 1.05595 | ||
| 4626 | 2011.09.09 11:00 | sell | 1543 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
| 4627 | 2011.09.09 11:00 | modify | 1543 | 0.01 | 1.06027 | 0.00000 | 1.05287 | ||
| 4628 | 2011.09.09 12:44 | close | 1543 | 0.01 | 1.05788 | 0.00000 | 1.05287 | 2.32 | 18792.55 |
| 4629 | 2011.09.09 12:44 | close | 1542 | 0.01 | 1.05788 | 0.00000 | 1.05595 | 5.40 | 18797.95 |
| 4630 | 2011.09.13 02:00 | sell | 1544 | 0.01 | 1.03487 | 0.00000 | 0.00000 | ||
| 4631 | 2011.09.13 02:00 | modify | 1544 | 0.01 | 1.03487 | 0.00000 | 1.02747 | ||
| 4632 | 2011.09.13 03:01 | sell | 1545 | 0.01 | 1.03242 | 0.00000 | 0.00000 | ||
| 4633 | 2011.09.13 03:01 | modify | 1545 | 0.01 | 1.03242 | 0.00000 | 1.02502 | ||
| 4634 | 2011.09.13 10:57 | close | 1545 | 0.01 | 1.02967 | 0.00000 | 1.02502 | 2.68 | 18800.63 |
| 4635 | 2011.09.13 10:57 | close | 1544 | 0.01 | 1.02967 | 0.00000 | 1.02747 | 5.13 | 18805.76 |
| 4636 | 2011.09.13 23:00 | buy | 1546 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 4637 | 2011.09.13 23:00 | modify | 1546 | 0.01 | 1.03259 | 0.00000 | 1.03999 | ||
| 4638 | 2011.09.14 04:00 | close | 1546 | 0.01 | 1.03620 | 0.00000 | 1.03999 | 3.54 | 18809.30 |
| 4639 | 2011.09.14 05:00 | sell | 1547 | 0.01 | 1.03248 | 0.00000 | 0.00000 | ||
| 4640 | 2011.09.14 05:00 | modify | 1547 | 0.01 | 1.03248 | 0.00000 | 1.02508 | ||
| 4641 | 2011.09.14 06:00 | close | 1547 | 0.01 | 1.02761 | 0.00000 | 1.02508 | 4.80 | 18814.10 |
| 4642 | 2011.09.14 07:00 | buy | 1548 | 0.01 | 1.02306 | 0.00000 | 0.00000 | ||
| 4643 | 2011.09.14 07:00 | modify | 1548 | 0.01 | 1.02306 | 0.00000 | 1.03046 | ||
| 4644 | 2011.09.14 09:01 | buy | 1549 | 0.01 | 1.02063 | 0.00000 | 0.00000 | ||
| 4645 | 2011.09.14 09:01 | modify | 1549 | 0.01 | 1.02063 | 0.00000 | 1.02803 | ||
| 4646 | 2011.09.14 13:48 | close | 1549 | 0.01 | 1.02580 | 0.00000 | 1.02803 | 5.10 | 18819.20 |
| 4647 | 2011.09.14 13:48 | close | 1548 | 0.01 | 1.02580 | 0.00000 | 1.03046 | 2.67 | 18821.87 |
| 4648 | 2011.09.14 23:00 | sell | 1550 | 0.01 | 1.02661 | 0.00000 | 0.00000 | ||
| 4649 | 2011.09.14 23:00 | modify | 1550 | 0.01 | 1.02661 | 0.00000 | 1.01921 | ||
| 4650 | 2011.09.15 05:00 | close | 1550 | 0.01 | 1.02414 | 0.00000 | 1.01921 | 2.40 | 18824.27 |
| 4651 | 2011.09.15 06:00 | buy | 1551 | 0.01 | 1.02333 | 0.00000 | 0.00000 | ||
| 4652 | 2011.09.15 06:00 | modify | 1551 | 0.01 | 1.02333 | 0.00000 | 1.03073 | ||
| 4653 | 2011.09.15 07:00 | buy | 1552 | 0.01 | 1.02079 | 0.00000 | 0.00000 | ||
| 4654 | 2011.09.15 07:00 | modify | 1552 | 0.01 | 1.02079 | 0.00000 | 1.02819 | ||
| 4655 | 2011.09.15 10:52 | close | 1552 | 0.01 | 1.02599 | 0.00000 | 1.02819 | 5.13 | 18829.40 |
| 4656 | 2011.09.15 10:52 | close | 1551 | 0.01 | 1.02599 | 0.00000 | 1.03073 | 2.59 | 18831.99 |
| 4657 | 2011.09.15 23:00 | sell | 1553 | 0.01 | 1.03193 | 0.00000 | 0.00000 | ||
| 4658 | 2011.09.15 23:00 | modify | 1553 | 0.01 | 1.03193 | 0.00000 | 1.02453 | ||
| 4659 | 2011.09.16 08:00 | sell | 1554 | 0.01 | 1.03512 | 0.00000 | 0.00000 | ||
| 4660 | 2011.09.16 08:00 | modify | 1554 | 0.01 | 1.03512 | 0.00000 | 1.02772 | ||
| 4661 | 2011.09.16 17:00 | sell | 1555 | 0.02 | 1.03835 | 0.00000 | 0.00000 | ||
| 4662 | 2011.09.16 17:00 | modify | 1555 | 0.02 | 1.03835 | 0.00000 | 1.03095 | ||
| 4663 | 2011.09.19 00:00 | t/p | 1555 | 0.02 | 1.03095 | 0.00000 | 1.03095 | 14.66 | 18846.65 |
| 4664 | 2011.09.19 00:44 | close | 1554 | 0.01 | 1.02959 | 0.00000 | 1.02772 | 5.46 | 18852.11 |
| 4665 | 2011.09.19 00:44 | close | 1553 | 0.01 | 1.02959 | 0.00000 | 1.02453 | 2.27 | 18854.38 |
| 4666 | 2011.09.19 01:00 | buy | 1556 | 0.01 | 1.02962 | 0.00000 | 0.00000 | ||
| 4667 | 2011.09.19 01:00 | modify | 1556 | 0.01 | 1.02962 | 0.00000 | 1.03702 | ||
| 4668 | 2011.09.19 06:00 | buy | 1557 | 0.01 | 1.02527 | 0.00000 | 0.00000 | ||
| 4669 | 2011.09.19 06:00 | modify | 1557 | 0.01 | 1.02527 | 0.00000 | 1.03267 | ||
| 4670 | 2011.09.19 16:00 | buy | 1558 | 0.02 | 1.02161 | 0.00000 | 0.00000 | ||
| 4671 | 2011.09.19 16:00 | modify | 1558 | 0.02 | 1.02161 | 0.00000 | 1.02901 | ||
| 4672 | 2011.09.19 18:00 | buy | 1559 | 0.04 | 1.01886 | 0.00000 | 0.00000 | ||
| 4673 | 2011.09.19 18:00 | modify | 1559 | 0.04 | 1.01886 | 0.00000 | 1.02626 | ||
| 4674 | 2011.09.19 22:31 | close | 1559 | 0.04 | 1.02478 | 0.00000 | 1.02626 | 23.40 | 18877.78 |
| 4675 | 2011.09.19 22:31 | close | 1558 | 0.02 | 1.02478 | 0.00000 | 1.02901 | 6.20 | 18883.98 |
| 4676 | 2011.09.19 22:31 | close | 1557 | 0.01 | 1.02478 | 0.00000 | 1.03267 | -0.56 | 18883.42 |
| 4677 | 2011.09.19 22:31 | close | 1556 | 0.01 | 1.02478 | 0.00000 | 1.03702 | -4.91 | 18878.51 |
| 4678 | 2011.09.19 23:00 | sell | 1560 | 0.01 | 1.02220 | 0.00000 | 0.00000 | ||
| 4679 | 2011.09.19 23:00 | modify | 1560 | 0.01 | 1.02220 | 0.00000 | 1.01480 | ||
| 4680 | 2011.09.20 02:00 | close | 1560 | 0.01 | 1.01512 | 0.00000 | 1.01480 | 7.01 | 18885.52 |
| 4681 | 2011.09.20 03:00 | buy | 1561 | 0.01 | 1.01854 | 0.00000 | 0.00000 | ||
| 4682 | 2011.09.20 03:00 | modify | 1561 | 0.01 | 1.01854 | 0.00000 | 1.02594 | ||
| 4683 | 2011.09.20 05:00 | close | 1561 | 0.01 | 1.02217 | 0.00000 | 1.02594 | 3.56 | 18889.08 |
| 4684 | 2011.09.20 06:00 | buy | 1562 | 0.01 | 1.01877 | 0.00000 | 0.00000 | ||
| 4685 | 2011.09.20 06:00 | modify | 1562 | 0.01 | 1.01877 | 0.00000 | 1.02617 | ||
| 4686 | 2011.09.20 11:00 | buy | 1563 | 0.01 | 1.02445 | 0.00000 | 0.00000 | ||
| 4687 | 2011.09.20 11:00 | modify | 1563 | 0.01 | 1.02445 | 0.00000 | 1.03185 | ||
| 4688 | 2011.09.20 11:02 | close | 1563 | 0.01 | 1.02557 | 0.00000 | 1.03185 | 1.05 | 18890.13 |
| 4689 | 2011.09.20 11:02 | close | 1562 | 0.01 | 1.02557 | 0.00000 | 1.02617 | 6.73 | 18896.86 |
| 4690 | 2011.09.20 23:00 | buy | 1564 | 0.01 | 1.02509 | 0.00000 | 0.00000 | ||
| 4691 | 2011.09.20 23:00 | modify | 1564 | 0.01 | 1.02509 | 0.00000 | 1.03249 | ||
| 4692 | 2011.09.21 00:00 | buy | 1565 | 0.01 | 1.02768 | 0.00000 | 0.00000 | ||
| 4693 | 2011.09.21 00:00 | modify | 1565 | 0.01 | 1.02768 | 0.00000 | 1.03508 | ||
| 4694 | 2011.09.21 15:00 | buy | 1566 | 0.02 | 1.02268 | 0.00000 | 0.00000 | ||
| 4695 | 2011.09.21 15:00 | modify | 1566 | 0.02 | 1.02268 | 0.00000 | 1.03008 | ||
| 4696 | 2011.09.21 18:00 | buy | 1567 | 0.04 | 1.02023 | 0.00000 | 0.00000 | ||
| 4697 | 2011.09.21 18:00 | modify | 1567 | 0.04 | 1.02023 | 0.00000 | 1.02763 | ||
| 4698 | 2011.09.21 21:23 | close | 1567 | 0.04 | 1.02571 | 0.00000 | 1.02763 | 21.64 | 18918.50 |
| 4699 | 2011.09.21 21:23 | close | 1566 | 0.02 | 1.02571 | 0.00000 | 1.03008 | 5.92 | 18924.42 |
| 4700 | 2011.09.21 21:23 | close | 1565 | 0.01 | 1.02571 | 0.00000 | 1.03508 | -2.04 | 18922.38 |
| 4701 | 2011.09.21 21:23 | close | 1564 | 0.01 | 1.02571 | 0.00000 | 1.03249 | 0.55 | 18922.93 |
| 4702 | 2011.09.26 00:00 | sell | 1568 | 0.01 | 0.98068 | 0.00000 | 0.00000 | ||
| 4703 | 2011.09.26 00:00 | modify | 1568 | 0.01 | 0.98068 | 0.00000 | 0.97328 | ||
| 4704 | 2011.09.26 01:00 | sell | 1569 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
| 4705 | 2011.09.26 01:00 | modify | 1569 | 0.01 | 0.97826 | 0.00000 | 0.97086 | ||
| 4706 | 2011.09.26 03:00 | sell | 1570 | 0.02 | 0.98314 | 0.00000 | 0.00000 | ||
| 4707 | 2011.09.26 03:00 | modify | 1570 | 0.02 | 0.98314 | 0.00000 | 0.97574 | ||
| 4708 | 2011.09.26 03:43 | close | 1570 | 0.02 | 0.97736 | 0.00000 | 0.97574 | 11.42 | 18934.35 |
| 4709 | 2011.09.26 03:43 | close | 1569 | 0.01 | 0.97736 | 0.00000 | 0.97086 | 0.83 | 18935.18 |
| 4710 | 2011.09.26 03:43 | close | 1568 | 0.01 | 0.97736 | 0.00000 | 0.97328 | 3.25 | 18938.43 |
| 4711 | 2011.09.26 04:00 | buy | 1571 | 0.01 | 0.97688 | 0.00000 | 0.00000 | ||
| 4712 | 2011.09.26 04:00 | modify | 1571 | 0.01 | 0.97688 | 0.00000 | 0.98428 | ||
| 4713 | 2011.09.26 07:00 | buy | 1572 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
| 4714 | 2011.09.26 07:00 | modify | 1572 | 0.01 | 0.97340 | 0.00000 | 0.98080 | ||
| 4715 | 2011.09.26 10:00 | buy | 1573 | 0.02 | 0.96589 | 0.00000 | 0.00000 | ||
| 4716 | 2011.09.26 10:00 | modify | 1573 | 0.02 | 0.96589 | 0.00000 | 0.97329 | ||
| 4717 | 2011.09.26 11:51 | t/p | 1573 | 0.02 | 0.97329 | 0.00000 | 0.97329 | 14.66 | 18953.09 |
| 4718 | 2011.09.26 14:00 | close | 1572 | 0.01 | 0.97922 | 0.00000 | 0.98080 | 5.75 | 18958.84 |
| 4719 | 2011.09.26 14:00 | close | 1571 | 0.01 | 0.97922 | 0.00000 | 0.98428 | 2.27 | 18961.11 |
| 4720 | 2011.09.26 23:00 | sell | 1574 | 0.01 | 0.98094 | 0.00000 | 0.00000 | ||
| 4721 | 2011.09.26 23:00 | modify | 1574 | 0.01 | 0.98094 | 0.00000 | 0.97354 | ||
| 4722 | 2011.09.27 00:01 | sell | 1575 | 0.01 | 0.98338 | 0.00000 | 0.00000 | ||
| 4723 | 2011.09.27 00:01 | modify | 1575 | 0.01 | 0.98338 | 0.00000 | 0.97598 | ||
| 4724 | 2011.09.27 03:34 | close | 1575 | 0.01 | 0.97820 | 0.00000 | 0.97598 | 5.11 | 18966.22 |
| 4725 | 2011.09.27 03:34 | close | 1574 | 0.01 | 0.97820 | 0.00000 | 0.97354 | 2.67 | 18968.89 |
| 4726 | 2011.09.27 04:00 | sell | 1576 | 0.01 | 0.97957 | 0.00000 | 0.00000 | ||
| 4727 | 2011.09.27 04:00 | modify | 1576 | 0.01 | 0.97957 | 0.00000 | 0.97217 | ||
| 4728 | 2011.09.27 05:00 | sell | 1577 | 0.01 | 0.98487 | 0.00000 | 0.00000 | ||
| 4729 | 2011.09.27 05:00 | modify | 1577 | 0.01 | 0.98487 | 0.00000 | 0.97747 | ||
| 4730 | 2011.09.27 09:00 | sell | 1578 | 0.02 | 0.98887 | 0.00000 | 0.00000 | ||
| 4731 | 2011.09.27 09:00 | modify | 1578 | 0.02 | 0.98887 | 0.00000 | 0.98147 | ||
| 4732 | 2011.09.27 15:00 | sell | 1579 | 0.04 | 0.99233 | 0.00000 | 0.00000 | ||
| 4733 | 2011.09.27 15:00 | modify | 1579 | 0.04 | 0.99233 | 0.00000 | 0.98493 | ||
| 4734 | 2011.09.27 17:00 | sell | 1580 | 0.08 | 0.99622 | 0.00000 | 0.00000 | ||
| 4735 | 2011.09.27 17:00 | modify | 1580 | 0.08 | 0.99622 | 0.00000 | 0.98882 | ||
| 4736 | 2011.09.27 22:45 | close | 1580 | 0.08 | 0.99099 | 0.00000 | 0.98882 | 41.28 | 19010.17 |
| 4737 | 2011.09.27 22:45 | close | 1579 | 0.04 | 0.99099 | 0.00000 | 0.98493 | 5.08 | 19015.25 |
| 4738 | 2011.09.27 22:45 | close | 1578 | 0.02 | 0.99099 | 0.00000 | 0.98147 | -4.38 | 19010.87 |
| 4739 | 2011.09.27 22:45 | close | 1577 | 0.01 | 0.99099 | 0.00000 | 0.97747 | -6.19 | 19004.68 |
| 4740 | 2011.09.27 22:45 | close | 1576 | 0.01 | 0.99099 | 0.00000 | 0.97217 | -11.49 | 18993.19 |
| 4741 | 2011.09.28 00:00 | sell | 1581 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
| 4742 | 2011.09.28 00:00 | modify | 1581 | 0.01 | 0.99128 | 0.00000 | 0.98388 | ||
| 4743 | 2011.09.28 04:00 | close | 1581 | 0.01 | 0.98775 | 0.00000 | 0.98388 | 3.46 | 18996.65 |
| 4744 | 2011.09.28 05:00 | buy | 1582 | 0.01 | 0.98782 | 0.00000 | 0.00000 | ||
| 4745 | 2011.09.28 05:00 | modify | 1582 | 0.01 | 0.98782 | 0.00000 | 0.99522 | ||
| 4746 | 2011.09.28 11:00 | close | 1582 | 0.01 | 0.99296 | 0.00000 | 0.99522 | 5.07 | 19001.72 |
| 4747 | 2011.09.28 23:00 | buy | 1583 | 0.01 | 0.97882 | 0.00000 | 0.00000 | ||
| 4748 | 2011.09.28 23:00 | modify | 1583 | 0.01 | 0.97882 | 0.00000 | 0.98622 | ||
| 4749 | 2011.09.29 02:00 | buy | 1584 | 0.01 | 0.97481 | 0.00000 | 0.00000 | ||
| 4750 | 2011.09.29 02:00 | modify | 1584 | 0.01 | 0.97481 | 0.00000 | 0.98221 | ||
| 4751 | 2011.09.29 07:23 | close | 1584 | 0.01 | 0.98075 | 0.00000 | 0.98221 | 5.87 | 19007.59 |
| 4752 | 2011.09.29 07:23 | close | 1583 | 0.01 | 0.98075 | 0.00000 | 0.98622 | 1.86 | 19009.45 |
| 4753 | 2011.09.29 23:00 | buy | 1585 | 0.01 | 0.97862 | 0.00000 | 0.00000 | ||
| 4754 | 2011.09.29 23:00 | modify | 1585 | 0.01 | 0.97862 | 0.00000 | 0.98602 | ||
| 4755 | 2011.09.30 02:02 | buy | 1586 | 0.01 | 0.97617 | 0.00000 | 0.00000 | ||
| 4756 | 2011.09.30 02:02 | modify | 1586 | 0.01 | 0.97617 | 0.00000 | 0.98357 | ||
| 4757 | 2011.09.30 10:00 | buy | 1587 | 0.02 | 0.97290 | 0.00000 | 0.00000 | ||
| 4758 | 2011.09.30 10:00 | modify | 1587 | 0.02 | 0.97290 | 0.00000 | 0.98030 | ||
| 4759 | 2011.09.30 17:00 | buy | 1588 | 0.04 | 0.97050 | 0.00000 | 0.00000 | ||
| 4760 | 2011.09.30 17:00 | modify | 1588 | 0.04 | 0.97050 | 0.00000 | 0.97790 | ||
| 4761 | 2011.09.30 18:21 | close | 1588 | 0.04 | 0.97595 | 0.00000 | 0.97790 | 21.52 | 19030.97 |
| 4762 | 2011.09.30 18:21 | close | 1587 | 0.02 | 0.97595 | 0.00000 | 0.98030 | 5.96 | 19036.93 |
| 4763 | 2011.09.30 18:21 | close | 1586 | 0.01 | 0.97595 | 0.00000 | 0.98357 | -0.29 | 19036.64 |
| 4764 | 2011.09.30 18:21 | close | 1585 | 0.01 | 0.97595 | 0.00000 | 0.98602 | -2.74 | 19033.90 |
| 4765 | 2011.10.03 03:00 | buy | 1589 | 0.01 | 0.96747 | 0.00000 | 0.00000 | ||
| 4766 | 2011.10.03 03:00 | modify | 1589 | 0.01 | 0.96747 | 0.00000 | 0.97487 | ||
| 4767 | 2011.10.03 06:00 | buy | 1590 | 0.01 | 0.96457 | 0.00000 | 0.00000 | ||
| 4768 | 2011.10.03 06:00 | modify | 1590 | 0.01 | 0.96457 | 0.00000 | 0.97197 | ||
| 4769 | 2011.10.03 07:00 | buy | 1591 | 0.02 | 0.96049 | 0.00000 | 0.00000 | ||
| 4770 | 2011.10.03 07:00 | modify | 1591 | 0.02 | 0.96049 | 0.00000 | 0.96789 | ||
| 4771 | 2011.10.03 17:14 | close | 1591 | 0.02 | 0.96723 | 0.00000 | 0.96789 | 13.34 | 19047.24 |
| 4772 | 2011.10.03 17:14 | close | 1590 | 0.01 | 0.96723 | 0.00000 | 0.97197 | 2.59 | 19049.83 |
| 4773 | 2011.10.03 17:14 | close | 1589 | 0.01 | 0.96723 | 0.00000 | 0.97487 | -0.31 | 19049.52 |
| 4774 | 2011.10.03 23:00 | buy | 1592 | 0.01 | 0.95654 | 0.00000 | 0.00000 | ||
| 4775 | 2011.10.03 23:00 | modify | 1592 | 0.01 | 0.95654 | 0.00000 | 0.96394 | ||
| 4776 | 2011.10.04 00:00 | buy | 1593 | 0.01 | 0.95288 | 0.00000 | 0.00000 | ||
| 4777 | 2011.10.04 00:00 | modify | 1593 | 0.01 | 0.95288 | 0.00000 | 0.96028 | ||
| 4778 | 2011.10.04 04:00 | buy | 1594 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
| 4779 | 2011.10.04 04:00 | modify | 1594 | 0.02 | 0.94926 | 0.00000 | 0.95666 | ||
| 4780 | 2011.10.04 12:00 | buy | 1595 | 0.04 | 0.94628 | 0.00000 | 0.00000 | ||
| 4781 | 2011.10.04 12:00 | modify | 1595 | 0.04 | 0.94628 | 0.00000 | 0.95368 | ||
| 4782 | 2011.10.04 14:03 | buy | 1596 | 0.08 | 0.94384 | 0.00000 | 0.00000 | ||
| 4783 | 2011.10.04 14:03 | modify | 1596 | 0.08 | 0.94384 | 0.00000 | 0.95124 | ||
| 4784 | 2011.10.04 22:00 | buy | 1597 | 0.14 | 0.94086 | 0.00000 | 0.00000 | ||
| 4785 | 2011.10.04 22:00 | modify | 1597 | 0.14 | 0.94086 | 0.00000 | 0.94826 | ||
| 4786 | 2011.10.04 22:36 | close | 1597 | 0.14 | 0.94481 | 0.00000 | 0.94826 | 54.32 | 19103.84 |
| 4787 | 2011.10.04 22:36 | close | 1596 | 0.08 | 0.94481 | 0.00000 | 0.95124 | 7.20 | 19111.04 |
| 4788 | 2011.10.04 22:36 | close | 1595 | 0.04 | 0.94481 | 0.00000 | 0.95368 | -6.16 | 19104.88 |
| 4789 | 2011.10.04 22:36 | close | 1594 | 0.02 | 0.94481 | 0.00000 | 0.95666 | -9.04 | 19095.84 |
| 4790 | 2011.10.04 22:36 | close | 1593 | 0.01 | 0.94481 | 0.00000 | 0.96028 | -8.14 | 19087.70 |
| 4791 | 2011.10.04 22:36 | close | 1592 | 0.01 | 0.94481 | 0.00000 | 0.96394 | -11.80 | 19075.90 |
| 4792 | 2011.10.05 01:00 | sell | 1598 | 0.01 | 0.95498 | 0.00000 | 0.00000 | ||
| 4793 | 2011.10.05 01:00 | modify | 1598 | 0.01 | 0.95498 | 0.00000 | 0.94758 | ||
| 4794 | 2011.10.05 03:04 | sell | 1599 | 0.01 | 0.95256 | 0.00000 | 0.00000 | ||
| 4795 | 2011.10.05 03:04 | modify | 1599 | 0.01 | 0.95256 | 0.00000 | 0.94516 | ||
| 4796 | 2011.10.05 03:50 | close | 1599 | 0.01 | 0.94983 | 0.00000 | 0.94516 | 2.66 | 19078.56 |
| 4797 | 2011.10.05 03:50 | close | 1598 | 0.01 | 0.94983 | 0.00000 | 0.94758 | 5.08 | 19083.64 |
| 4798 | 2011.10.05 04:04 | sell | 1600 | 0.01 | 0.95129 | 0.00000 | 0.00000 | ||
| 4799 | 2011.10.05 04:04 | modify | 1600 | 0.01 | 0.95129 | 0.00000 | 0.94389 | ||
| 4800 | 2011.10.05 07:02 | sell | 1601 | 0.01 | 0.95371 | 0.00000 | 0.00000 | ||
| 4801 | 2011.10.05 07:02 | modify | 1601 | 0.01 | 0.95371 | 0.00000 | 0.94631 | ||
| 4802 | 2011.10.05 10:01 | sell | 1602 | 0.02 | 0.95612 | 0.00000 | 0.00000 | ||
| 4803 | 2011.10.05 10:01 | modify | 1602 | 0.02 | 0.95612 | 0.00000 | 0.94872 | ||
| 4804 | 2011.10.05 14:00 | sell | 1603 | 0.04 | 0.95918 | 0.00000 | 0.00000 | ||
| 4805 | 2011.10.05 14:00 | modify | 1603 | 0.04 | 0.95918 | 0.00000 | 0.95178 | ||
| 4806 | 2011.10.05 19:00 | sell | 1604 | 0.08 | 0.96229 | 0.00000 | 0.00000 | ||
| 4807 | 2011.10.05 19:00 | modify | 1604 | 0.08 | 0.96229 | 0.00000 | 0.95489 | ||
| 4808 | 2011.10.05 21:00 | sell | 1605 | 0.14 | 0.96493 | 0.00000 | 0.00000 | ||
| 4809 | 2011.10.05 21:00 | modify | 1605 | 0.14 | 0.96493 | 0.00000 | 0.95753 | ||
| 4810 | 2011.10.06 10:00 | sell | 1606 | 0.24 | 0.96787 | 0.00000 | 0.00000 | ||
| 4811 | 2011.10.06 10:00 | modify | 1606 | 0.24 | 0.96787 | 0.00000 | 0.96047 | ||
| 4812 | 2011.10.06 12:00 | sell | 1607 | 0.41 | 0.97415 | 0.00000 | 0.00000 | ||
| 4813 | 2011.10.06 12:00 | modify | 1607 | 0.41 | 0.97415 | 0.00000 | 0.96675 | ||
| 4814 | 2011.10.06 14:47 | close | 1607 | 0.41 | 0.96840 | 0.00000 | 0.96675 | 232.88 | 19316.52 |
| 4815 | 2011.10.06 14:47 | close | 1606 | 0.24 | 0.96840 | 0.00000 | 0.96047 | -14.40 | 19302.12 |
| 4816 | 2011.10.06 14:47 | close | 1605 | 0.14 | 0.96840 | 0.00000 | 0.95753 | -49.56 | 19252.56 |
| 4817 | 2011.10.06 14:47 | close | 1604 | 0.08 | 0.96840 | 0.00000 | 0.95489 | -49.44 | 19203.12 |
| 4818 | 2011.10.06 14:47 | close | 1603 | 0.04 | 0.96840 | 0.00000 | 0.95178 | -37.16 | 19165.96 |
| 4819 | 2011.10.06 14:47 | close | 1602 | 0.02 | 0.96840 | 0.00000 | 0.94872 | -24.70 | 19141.26 |
| 4820 | 2011.10.06 14:47 | close | 1601 | 0.01 | 0.96840 | 0.00000 | 0.94631 | -14.76 | 19126.50 |
| 4821 | 2011.10.06 14:47 | close | 1600 | 0.01 | 0.96840 | 0.00000 | 0.94389 | -17.18 | 19109.32 |
| 4822 | 2011.10.07 00:00 | sell | 1608 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
| 4823 | 2011.10.07 00:00 | modify | 1608 | 0.01 | 0.97443 | 0.00000 | 0.96703 | ||
| 4824 | 2011.10.07 06:00 | sell | 1609 | 0.01 | 0.97713 | 0.00000 | 0.00000 | ||
| 4825 | 2011.10.07 06:00 | modify | 1609 | 0.01 | 0.97713 | 0.00000 | 0.96973 | ||
| 4826 | 2011.10.07 10:00 | sell | 1610 | 0.02 | 0.98052 | 0.00000 | 0.00000 | ||
| 4827 | 2011.10.07 10:00 | modify | 1610 | 0.02 | 0.98052 | 0.00000 | 0.97312 | ||
| 4828 | 2011.10.07 16:00 | sell | 1611 | 0.04 | 0.98543 | 0.00000 | 0.00000 | ||
| 4829 | 2011.10.07 16:00 | modify | 1611 | 0.04 | 0.98543 | 0.00000 | 0.97803 | ||
| 4830 | 2011.10.07 19:20 | close | 1611 | 0.04 | 0.97864 | 0.00000 | 0.97803 | 26.88 | 19136.20 |
| 4831 | 2011.10.07 19:20 | close | 1610 | 0.02 | 0.97864 | 0.00000 | 0.97312 | 3.62 | 19139.82 |
| 4832 | 2011.10.07 19:20 | close | 1609 | 0.01 | 0.97864 | 0.00000 | 0.96973 | -1.58 | 19138.24 |
| 4833 | 2011.10.07 19:20 | close | 1608 | 0.01 | 0.97864 | 0.00000 | 0.96703 | -4.28 | 19133.96 |
| 4834 | 2011.10.10 00:00 | buy | 1612 | 0.01 | 0.97532 | 0.00000 | 0.00000 | ||
| 4835 | 2011.10.10 00:00 | modify | 1612 | 0.01 | 0.97532 | 0.00000 | 0.98272 | ||
| 4836 | 2011.10.10 01:02 | buy | 1613 | 0.01 | 0.97774 | 0.00000 | 0.00000 | ||
| 4837 | 2011.10.10 01:02 | modify | 1613 | 0.01 | 0.97774 | 0.00000 | 0.98514 | ||
| 4838 | 2011.10.10 03:31 | close | 1613 | 0.01 | 0.98048 | 0.00000 | 0.98514 | 2.67 | 19136.63 |
| 4839 | 2011.10.10 03:31 | close | 1612 | 0.01 | 0.98048 | 0.00000 | 0.98272 | 5.09 | 19141.72 |
| 4840 | 2011.10.10 04:00 | sell | 1614 | 0.01 | 0.98342 | 0.00000 | 0.00000 | ||
| 4841 | 2011.10.10 04:00 | modify | 1614 | 0.01 | 0.98342 | 0.00000 | 0.97602 | ||
| 4842 | 2011.10.10 06:00 | sell | 1615 | 0.01 | 0.98082 | 0.00000 | 0.00000 | ||
| 4843 | 2011.10.10 06:00 | modify | 1615 | 0.01 | 0.98082 | 0.00000 | 0.97342 | ||
| 4844 | 2011.10.10 11:00 | sell | 1616 | 0.02 | 0.98764 | 0.00000 | 0.00000 | ||
| 4845 | 2011.10.10 11:00 | modify | 1616 | 0.02 | 0.98764 | 0.00000 | 0.98024 | ||
| 4846 | 2011.10.10 14:00 | sell | 1617 | 0.04 | 0.99361 | 0.00000 | 0.00000 | ||
| 4847 | 2011.10.10 14:00 | modify | 1617 | 0.04 | 0.99361 | 0.00000 | 0.98621 | ||
| 4848 | 2011.10.10 18:00 | sell | 1618 | 0.08 | 0.99832 | 0.00000 | 0.00000 | ||
| 4849 | 2011.10.10 18:00 | modify | 1618 | 0.08 | 0.99832 | 0.00000 | 0.99092 | ||
| 4850 | 2011.10.10 20:00 | sell | 1619 | 0.14 | 1.00127 | 0.00000 | 0.00000 | ||
| 4851 | 2011.10.10 20:00 | modify | 1619 | 0.14 | 1.00127 | 0.00000 | 0.99387 | ||
| 4852 | 2011.10.10 22:23 | close | 1619 | 0.14 | 0.99640 | 0.00000 | 0.99387 | 67.20 | 19208.92 |
| 4853 | 2011.10.10 22:23 | close | 1618 | 0.08 | 0.99640 | 0.00000 | 0.99092 | 14.80 | 19223.72 |
| 4854 | 2011.10.10 22:23 | close | 1617 | 0.04 | 0.99640 | 0.00000 | 0.98621 | -11.44 | 19212.28 |
| 4855 | 2011.10.10 22:23 | close | 1616 | 0.02 | 0.99640 | 0.00000 | 0.98024 | -17.66 | 19194.62 |
| 4856 | 2011.10.10 22:23 | close | 1615 | 0.01 | 0.99640 | 0.00000 | 0.97342 | -15.65 | 19178.97 |
| 4857 | 2011.10.10 22:23 | close | 1614 | 0.01 | 0.99640 | 0.00000 | 0.97602 | -13.05 | 19165.92 |
| 4858 | 2011.10.11 00:00 | sell | 1620 | 0.01 | 0.99881 | 0.00000 | 0.00000 | ||
| 4859 | 2011.10.11 00:00 | modify | 1620 | 0.01 | 0.99881 | 0.00000 | 0.99141 | ||
| 4860 | 2011.10.11 06:01 | close | 1620 | 0.01 | 0.99637 | 0.00000 | 0.99141 | 2.37 | 19168.29 |
| 4861 | 2011.10.11 07:01 | buy | 1621 | 0.01 | 0.99597 | 0.00000 | 0.00000 | ||
| 4862 | 2011.10.11 07:01 | modify | 1621 | 0.01 | 0.99597 | 0.00000 | 1.00337 | ||
| 4863 | 2011.10.11 11:02 | buy | 1622 | 0.01 | 0.99355 | 0.00000 | 0.00000 | ||
| 4864 | 2011.10.11 11:02 | modify | 1622 | 0.01 | 0.99355 | 0.00000 | 1.00095 | ||
| 4865 | 2011.10.11 20:52 | close | 1622 | 0.01 | 0.99872 | 0.00000 | 1.00095 | 5.10 | 19173.39 |
| 4866 | 2011.10.11 20:52 | close | 1621 | 0.01 | 0.99872 | 0.00000 | 1.00337 | 2.68 | 19176.07 |
| 4867 | 2011.10.11 23:00 | sell | 1623 | 0.01 | 0.99933 | 0.00000 | 0.00000 | ||
| 4868 | 2011.10.11 23:00 | modify | 1623 | 0.01 | 0.99933 | 0.00000 | 0.99193 | ||
| 4869 | 2011.10.12 00:00 | sell | 1624 | 0.01 | 0.99509 | 0.00000 | 0.00000 | ||
| 4870 | 2011.10.12 00:00 | modify | 1624 | 0.01 | 0.99509 | 0.00000 | 0.98769 | ||
| 4871 | 2011.10.12 03:18 | close | 1624 | 0.01 | 0.99324 | 0.00000 | 0.98769 | 1.78 | 19177.85 |
| 4872 | 2011.10.12 03:18 | close | 1623 | 0.01 | 0.99324 | 0.00000 | 0.99193 | 6.02 | 19183.87 |
| 4873 | 2011.10.12 04:00 | buy | 1625 | 0.01 | 0.99264 | 0.00000 | 0.00000 | ||
| 4874 | 2011.10.12 04:00 | modify | 1625 | 0.01 | 0.99264 | 0.00000 | 1.00004 | ||
| 4875 | 2011.10.12 05:00 | buy | 1626 | 0.01 | 0.98847 | 0.00000 | 0.00000 | ||
| 4876 | 2011.10.12 05:00 | modify | 1626 | 0.01 | 0.98847 | 0.00000 | 0.99587 | ||
| 4877 | 2011.10.12 08:41 | close | 1626 | 0.01 | 0.99449 | 0.00000 | 0.99587 | 5.95 | 19189.82 |
| 4878 | 2011.10.12 08:41 | close | 1625 | 0.01 | 0.99449 | 0.00000 | 1.00004 | 1.78 | 19191.60 |
| 4879 | 2011.10.13 00:00 | sell | 1627 | 0.01 | 1.01514 | 0.00000 | 0.00000 | ||
| 4880 | 2011.10.13 00:00 | modify | 1627 | 0.01 | 1.01514 | 0.00000 | 1.00774 | ||
| 4881 | 2011.10.13 04:00 | sell | 1628 | 0.01 | 1.01970 | 0.00000 | 0.00000 | ||
| 4882 | 2011.10.13 04:00 | modify | 1628 | 0.01 | 1.01970 | 0.00000 | 1.01230 | ||
| 4883 | 2011.10.13 12:50 | close | 1628 | 0.01 | 1.01349 | 0.00000 | 1.01230 | 6.14 | 19197.74 |
| 4884 | 2011.10.13 12:50 | close | 1627 | 0.01 | 1.01349 | 0.00000 | 1.00774 | 1.58 | 19199.32 |
| 4885 | 2011.10.13 23:00 | sell | 1629 | 0.01 | 1.02040 | 0.00000 | 0.00000 | ||
| 4886 | 2011.10.13 23:00 | modify | 1629 | 0.01 | 1.02040 | 0.00000 | 1.01300 | ||
| 4887 | 2011.10.14 03:00 | close | 1629 | 0.01 | 1.01715 | 0.00000 | 1.01300 | 3.18 | 19202.50 |
| 4888 | 2011.10.14 04:00 | buy | 1630 | 0.01 | 1.01486 | 0.00000 | 0.00000 | ||
| 4889 | 2011.10.14 04:00 | modify | 1630 | 0.01 | 1.01486 | 0.00000 | 1.02226 | ||
| 4890 | 2011.10.14 05:00 | buy | 1631 | 0.01 | 1.01817 | 0.00000 | 0.00000 | ||
| 4891 | 2011.10.14 05:00 | modify | 1631 | 0.01 | 1.01817 | 0.00000 | 1.02557 | ||
| 4892 | 2011.10.14 08:51 | close | 1631 | 0.01 | 1.02045 | 0.00000 | 1.02557 | 2.21 | 19204.71 |
| 4893 | 2011.10.14 08:51 | close | 1630 | 0.01 | 1.02045 | 0.00000 | 1.02226 | 5.52 | 19210.23 |
| 4894 | 2011.10.17 00:00 | sell | 1632 | 0.01 | 1.03242 | 0.00000 | 0.00000 | ||
| 4895 | 2011.10.17 00:00 | modify | 1632 | 0.01 | 1.03242 | 0.00000 | 1.02502 | ||
| 4896 | 2011.10.17 07:00 | close | 1632 | 0.01 | 1.03001 | 0.00000 | 1.02502 | 2.34 | 19212.57 |
| 4897 | 2011.10.18 07:00 | sell | 1633 | 0.01 | 1.02172 | 0.00000 | 0.00000 | ||
| 4898 | 2011.10.18 07:00 | modify | 1633 | 0.01 | 1.02172 | 0.00000 | 1.01432 | ||
| 4899 | 2011.10.18 10:00 | close | 1633 | 0.01 | 1.01673 | 0.00000 | 1.01432 | 4.92 | 19217.49 |
| 4900 | 2011.10.18 23:00 | sell | 1634 | 0.01 | 1.02731 | 0.00000 | 0.00000 | ||
| 4901 | 2011.10.18 23:00 | modify | 1634 | 0.01 | 1.02731 | 0.00000 | 1.01991 | ||
| 4902 | 2011.10.19 02:00 | sell | 1635 | 0.01 | 1.02490 | 0.00000 | 0.00000 | ||
| 4903 | 2011.10.19 02:00 | modify | 1635 | 0.01 | 1.02490 | 0.00000 | 1.01750 | ||
| 4904 | 2011.10.19 08:00 | sell | 1636 | 0.02 | 1.03132 | 0.00000 | 0.00000 | ||
| 4905 | 2011.10.19 08:00 | modify | 1636 | 0.02 | 1.03132 | 0.00000 | 1.02392 | ||
| 4906 | 2011.10.19 10:02 | sell | 1637 | 0.04 | 1.02887 | 0.00000 | 0.00000 | ||
| 4907 | 2011.10.19 10:02 | modify | 1637 | 0.04 | 1.02887 | 0.00000 | 1.02147 | ||
| 4908 | 2011.10.19 13:00 | sell | 1638 | 0.08 | 1.03392 | 0.00000 | 0.00000 | ||
| 4909 | 2011.10.19 13:00 | modify | 1638 | 0.08 | 1.03392 | 0.00000 | 1.02652 | ||
| 4910 | 2011.10.19 16:31 | close | 1638 | 0.08 | 1.02977 | 0.00000 | 1.02652 | 32.64 | 19250.13 |
| 4911 | 2011.10.19 16:31 | close | 1637 | 0.04 | 1.02977 | 0.00000 | 1.02147 | -3.88 | 19246.25 |
| 4912 | 2011.10.19 16:31 | close | 1636 | 0.02 | 1.02977 | 0.00000 | 1.02392 | 2.96 | 19249.21 |
| 4913 | 2011.10.19 16:31 | close | 1635 | 0.01 | 1.02977 | 0.00000 | 1.01750 | -4.94 | 19244.27 |
| 4914 | 2011.10.19 16:31 | close | 1634 | 0.01 | 1.02977 | 0.00000 | 1.01991 | -2.53 | 19241.74 |
| 4915 | 2011.10.20 05:00 | buy | 1639 | 0.01 | 1.02180 | 0.00000 | 0.00000 | ||
| 4916 | 2011.10.20 05:00 | modify | 1639 | 0.01 | 1.02180 | 0.00000 | 1.02920 | ||
| 4917 | 2011.10.20 06:00 | buy | 1640 | 0.01 | 1.01917 | 0.00000 | 0.00000 | ||
| 4918 | 2011.10.20 06:00 | modify | 1640 | 0.01 | 1.01917 | 0.00000 | 1.02657 | ||
| 4919 | 2011.10.20 09:00 | buy | 1641 | 0.02 | 1.01673 | 0.00000 | 0.00000 | ||
| 4920 | 2011.10.20 09:00 | modify | 1641 | 0.02 | 1.01673 | 0.00000 | 1.02413 | ||
| 4921 | 2011.10.20 11:28 | close | 1641 | 0.02 | 1.02256 | 0.00000 | 1.02413 | 11.52 | 19253.26 |
| 4922 | 2011.10.20 11:28 | close | 1640 | 0.01 | 1.02256 | 0.00000 | 1.02657 | 3.32 | 19256.58 |
| 4923 | 2011.10.20 11:28 | close | 1639 | 0.01 | 1.02256 | 0.00000 | 1.02920 | 0.69 | 19257.27 |
| 4924 | 2011.10.20 23:00 | sell | 1642 | 0.01 | 1.02414 | 0.00000 | 0.00000 | ||
| 4925 | 2011.10.20 23:00 | modify | 1642 | 0.01 | 1.02414 | 0.00000 | 1.01674 | ||
| 4926 | 2011.10.21 07:00 | close | 1642 | 0.01 | 1.02073 | 0.00000 | 1.01674 | 3.34 | 19260.61 |
| 4927 | 2011.10.24 00:00 | sell | 1643 | 0.01 | 1.03305 | 0.00000 | 0.00000 | ||
| 4928 | 2011.10.24 00:00 | modify | 1643 | 0.01 | 1.03305 | 0.00000 | 1.02565 | ||
| 4929 | 2011.10.24 06:00 | sell | 1644 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
| 4930 | 2011.10.24 06:00 | modify | 1644 | 0.01 | 1.03632 | 0.00000 | 1.02892 | ||
| 4931 | 2011.10.24 07:00 | sell | 1645 | 0.02 | 1.04080 | 0.00000 | 0.00000 | ||
| 4932 | 2011.10.24 07:00 | modify | 1645 | 0.02 | 1.04080 | 0.00000 | 1.03340 | ||
| 4933 | 2011.10.24 18:00 | sell | 1646 | 0.04 | 1.04326 | 0.00000 | 0.00000 | ||
| 4934 | 2011.10.24 18:00 | modify | 1646 | 0.04 | 1.04326 | 0.00000 | 1.03586 | ||
| 4935 | 2011.10.24 20:01 | sell | 1647 | 0.08 | 1.04568 | 0.00000 | 0.00000 | ||
| 4936 | 2011.10.24 20:01 | modify | 1647 | 0.08 | 1.04568 | 0.00000 | 1.03828 | ||
| 4937 | 2011.10.24 22:01 | sell | 1648 | 0.14 | 1.04915 | 0.00000 | 0.00000 | ||
| 4938 | 2011.10.24 22:01 | modify | 1648 | 0.14 | 1.04915 | 0.00000 | 1.04175 | ||
| 4939 | 2011.10.25 03:34 | close | 1648 | 0.14 | 1.04504 | 0.00000 | 1.04175 | 56.56 | 19317.17 |
| 4940 | 2011.10.25 03:34 | close | 1647 | 0.08 | 1.04504 | 0.00000 | 1.03828 | 4.56 | 19321.73 |
| 4941 | 2011.10.25 03:34 | close | 1646 | 0.04 | 1.04504 | 0.00000 | 1.03586 | -7.40 | 19314.33 |
| 4942 | 2011.10.25 03:34 | close | 1645 | 0.02 | 1.04504 | 0.00000 | 1.03340 | -8.62 | 19305.71 |
| 4943 | 2011.10.25 03:34 | close | 1644 | 0.01 | 1.04504 | 0.00000 | 1.02892 | -8.79 | 19296.92 |
| 4944 | 2011.10.25 03:34 | close | 1643 | 0.01 | 1.04504 | 0.00000 | 1.02565 | -12.06 | 19284.86 |
| 4945 | 2011.10.25 04:00 | sell | 1649 | 0.01 | 1.04568 | 0.00000 | 0.00000 | ||
| 4946 | 2011.10.25 04:00 | modify | 1649 | 0.01 | 1.04568 | 0.00000 | 1.03828 | ||
| 4947 | 2011.10.25 11:00 | sell | 1650 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
| 4948 | 2011.10.25 11:00 | modify | 1650 | 0.01 | 1.04836 | 0.00000 | 1.04096 | ||
| 4949 | 2011.10.25 16:34 | close | 1650 | 0.01 | 1.04306 | 0.00000 | 1.04096 | 5.23 | 19290.09 |
| 4950 | 2011.10.25 16:34 | close | 1649 | 0.01 | 1.04306 | 0.00000 | 1.03828 | 2.55 | 19292.64 |
| 4951 | 2011.10.25 23:00 | buy | 1651 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
| 4952 | 2011.10.25 23:00 | modify | 1651 | 0.01 | 1.04280 | 0.00000 | 1.05020 | ||
| 4953 | 2011.10.26 04:00 | buy | 1652 | 0.01 | 1.03685 | 0.00000 | 0.00000 | ||
| 4954 | 2011.10.26 04:00 | modify | 1652 | 0.01 | 1.03685 | 0.00000 | 1.04425 | ||
| 4955 | 2011.10.26 12:00 | buy | 1653 | 0.02 | 1.03385 | 0.00000 | 0.00000 | ||
| 4956 | 2011.10.26 12:00 | modify | 1653 | 0.02 | 1.03385 | 0.00000 | 1.04125 | ||
| 4957 | 2011.10.26 16:16 | close | 1653 | 0.02 | 1.04081 | 0.00000 | 1.04125 | 13.78 | 19306.42 |
| 4958 | 2011.10.26 16:16 | close | 1652 | 0.01 | 1.04081 | 0.00000 | 1.04425 | 3.89 | 19310.31 |
| 4959 | 2011.10.26 16:16 | close | 1651 | 0.01 | 1.04081 | 0.00000 | 1.05020 | -2.06 | 19308.25 |
| 4960 | 2011.10.26 23:00 | sell | 1654 | 0.01 | 1.04001 | 0.00000 | 0.00000 | ||
| 4961 | 2011.10.26 23:00 | modify | 1654 | 0.01 | 1.04001 | 0.00000 | 1.03261 | ||
| 4962 | 2011.10.27 05:00 | sell | 1655 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
| 4963 | 2011.10.27 05:00 | modify | 1655 | 0.01 | 1.04723 | 0.00000 | 1.03983 | ||
| 4964 | 2011.10.27 08:02 | sell | 1656 | 0.02 | 1.04982 | 0.00000 | 0.00000 | ||
| 4965 | 2011.10.27 08:02 | modify | 1656 | 0.02 | 1.04982 | 0.00000 | 1.04242 | ||
| 4966 | 2011.10.27 10:02 | sell | 1657 | 0.04 | 1.05402 | 0.00000 | 0.00000 | ||
| 4967 | 2011.10.27 10:02 | modify | 1657 | 0.04 | 1.05402 | 0.00000 | 1.04662 | ||
| 4968 | 2011.10.27 12:02 | sell | 1658 | 0.08 | 1.05706 | 0.00000 | 0.00000 | ||
| 4969 | 2011.10.27 12:02 | modify | 1658 | 0.08 | 1.05706 | 0.00000 | 1.04966 | ||
| 4970 | 2011.10.27 14:02 | sell | 1659 | 0.14 | 1.06408 | 0.00000 | 0.00000 | ||
| 4971 | 2011.10.27 14:02 | modify | 1659 | 0.14 | 1.06408 | 0.00000 | 1.05668 | ||
| 4972 | 2011.10.27 16:02 | sell | 1660 | 0.24 | 1.06651 | 0.00000 | 0.00000 | ||
| 4973 | 2011.10.27 16:02 | modify | 1660 | 0.24 | 1.06651 | 0.00000 | 1.05911 | ||
| 4974 | 2011.10.27 20:00 | sell | 1661 | 0.41 | 1.07059 | 0.00000 | 0.00000 | ||
| 4975 | 2011.10.27 20:00 | modify | 1661 | 0.41 | 1.07059 | 0.00000 | 1.06319 | ||
| 4976 | 2011.10.28 00:00 | sell | 1662 | 0.69 | 1.07299 | 0.00000 | 0.00000 | ||
| 4977 | 2011.10.28 00:00 | modify | 1662 | 0.69 | 1.07299 | 0.00000 | 1.06559 | ||
| 4978 | 2011.10.28 05:00 | close | 1662 | 0.69 | 1.06855 | 0.00000 | 1.06559 | 301.53 | 19609.78 |
| 4979 | 2011.10.28 05:00 | close | 1661 | 0.41 | 1.06855 | 0.00000 | 1.06319 | 80.77 | 19690.55 |
| 4980 | 2011.10.28 05:00 | close | 1660 | 0.24 | 1.06855 | 0.00000 | 1.05911 | -50.64 | 19639.91 |
| 4981 | 2011.10.28 05:00 | close | 1659 | 0.14 | 1.06855 | 0.00000 | 1.05668 | -63.56 | 19576.35 |
| 4982 | 2011.10.28 05:00 | close | 1658 | 0.08 | 1.06855 | 0.00000 | 1.04966 | -92.48 | 19483.87 |
| 4983 | 2011.10.28 05:00 | close | 1657 | 0.04 | 1.06855 | 0.00000 | 1.04662 | -58.40 | 19425.47 |
| 4984 | 2011.10.28 05:00 | close | 1656 | 0.02 | 1.06855 | 0.00000 | 1.04242 | -37.60 | 19387.87 |
| 4985 | 2011.10.28 05:00 | close | 1655 | 0.01 | 1.06855 | 0.00000 | 1.03983 | -21.39 | 19366.48 |
| 4986 | 2011.10.28 05:00 | close | 1654 | 0.01 | 1.06855 | 0.00000 | 1.03261 | -28.61 | 19337.87 |
| 4987 | 2011.10.28 06:00 | sell | 1663 | 0.01 | 1.06698 | 0.00000 | 0.00000 | ||
| 4988 | 2011.10.28 06:00 | modify | 1663 | 0.01 | 1.06698 | 0.00000 | 1.05958 | ||
| 4989 | 2011.10.28 18:00 | sell | 1664 | 0.01 | 1.07195 | 0.00000 | 0.00000 | ||
| 4990 | 2011.10.28 18:00 | modify | 1664 | 0.01 | 1.07195 | 0.00000 | 1.06455 | ||
| 4991 | 2011.10.31 03:27 | close | 1664 | 0.01 | 1.06546 | 0.00000 | 1.06455 | 6.42 | 19344.29 |
| 4992 | 2011.10.31 03:27 | close | 1663 | 0.01 | 1.06546 | 0.00000 | 1.05958 | 1.45 | 19345.74 |
| 4993 | 2011.10.31 04:00 | buy | 1665 | 0.01 | 1.06274 | 0.00000 | 0.00000 | ||
| 4994 | 2011.10.31 04:00 | modify | 1665 | 0.01 | 1.06274 | 0.00000 | 1.07014 | ||
| 4995 | 2011.10.31 05:00 | buy | 1666 | 0.01 | 1.05773 | 0.00000 | 0.00000 | ||
| 4996 | 2011.10.31 05:00 | modify | 1666 | 0.01 | 1.05773 | 0.00000 | 1.06513 | ||
| 4997 | 2011.10.31 08:00 | buy | 1667 | 0.02 | 1.05274 | 0.00000 | 0.00000 | ||
| 4998 | 2011.10.31 08:00 | modify | 1667 | 0.02 | 1.05274 | 0.00000 | 1.06014 | ||
| 4999 | 2011.10.31 15:21 | t/p | 1667 | 0.02 | 1.06014 | 0.00000 | 1.06014 | 14.66 | 19360.40 |
| 5000 | 2011.10.31 18:04 | close | 1666 | 0.01 | 1.06028 | 0.00000 | 1.06513 | 2.48 | 19362.88 |
| 5001 | 2011.10.31 19:04 | sell | 1668 | 0.01 | 1.05867 | 0.00000 | 0.00000 | ||
| 5002 | 2011.10.31 19:04 | modify | 1668 | 0.01 | 1.05867 | 0.00000 | 1.05127 | ||
| 5003 | 2011.10.31 19:04 | close | 1665 | 0.01 | 1.05867 | 0.00000 | 1.07014 | -4.14 | 19358.74 |
| 5004 | 2011.10.31 22:00 | sell | 1669 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
| 5005 | 2011.10.31 22:00 | modify | 1669 | 0.01 | 1.05380 | 0.00000 | 1.04640 | ||
| 5006 | 2011.11.01 03:01 | close | 1669 | 0.01 | 1.05224 | 0.00000 | 1.04640 | 1.49 | 19360.23 |
| 5007 | 2011.11.01 03:01 | close | 1668 | 0.01 | 1.05224 | 0.00000 | 1.05127 | 6.36 | 19366.59 |
| 5008 | 2011.11.01 03:01 | buy | 1670 | 0.01 | 1.05224 | 0.00000 | 0.00000 | ||
| 5009 | 2011.11.01 03:01 | modify | 1670 | 0.01 | 1.05224 | 0.00000 | 1.05964 | ||
| 5010 | 2011.11.01 05:00 | buy | 1671 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
| 5011 | 2011.11.01 05:00 | modify | 1671 | 0.01 | 1.05469 | 0.00000 | 1.06209 | ||
| 5012 | 2011.11.01 06:00 | buy | 1672 | 0.02 | 1.04893 | 0.00000 | 0.00000 | ||
| 5013 | 2011.11.01 06:00 | modify | 1672 | 0.02 | 1.04893 | 0.00000 | 1.05633 | ||
| 5014 | 2011.11.01 07:00 | buy | 1673 | 0.04 | 1.04565 | 0.00000 | 0.00000 | ||
| 5015 | 2011.11.01 07:00 | modify | 1673 | 0.04 | 1.04565 | 0.00000 | 1.05305 | ||
| 5016 | 2011.11.01 10:00 | buy | 1674 | 0.08 | 1.04110 | 0.00000 | 0.00000 | ||
| 5017 | 2011.11.01 10:00 | modify | 1674 | 0.08 | 1.04110 | 0.00000 | 1.04850 | ||
| 5018 | 2011.11.01 12:00 | buy | 1675 | 0.14 | 1.03389 | 0.00000 | 0.00000 | ||
| 5019 | 2011.11.01 12:00 | modify | 1675 | 0.14 | 1.03389 | 0.00000 | 1.04129 | ||
| 5020 | 2011.11.01 14:00 | buy | 1676 | 0.24 | 1.02975 | 0.00000 | 0.00000 | ||
| 5021 | 2011.11.01 14:00 | modify | 1676 | 0.24 | 1.02975 | 0.00000 | 1.03715 | ||
| 5022 | 2011.11.01 19:30 | close | 1676 | 0.24 | 1.03585 | 0.00000 | 1.03715 | 144.72 | 19511.31 |
| 5023 | 2011.11.01 19:30 | close | 1675 | 0.14 | 1.03585 | 0.00000 | 1.04129 | 26.46 | 19537.77 |
| 5024 | 2011.11.01 19:30 | close | 1674 | 0.08 | 1.03585 | 0.00000 | 1.04850 | -42.56 | 19495.21 |
| 5025 | 2011.11.01 19:30 | close | 1673 | 0.04 | 1.03585 | 0.00000 | 1.05305 | -39.48 | 19455.73 |
| 5026 | 2011.11.01 19:30 | close | 1672 | 0.02 | 1.03585 | 0.00000 | 1.05633 | -26.30 | 19429.43 |
| 5027 | 2011.11.01 19:30 | close | 1671 | 0.01 | 1.03585 | 0.00000 | 1.06209 | -18.91 | 19410.52 |
| 5028 | 2011.11.01 19:30 | close | 1670 | 0.01 | 1.03585 | 0.00000 | 1.05964 | -16.46 | 19394.06 |
| 5029 | 2011.11.02 07:00 | sell | 1677 | 0.01 | 1.03546 | 0.00000 | 0.00000 | ||
| 5030 | 2011.11.02 07:00 | modify | 1677 | 0.01 | 1.03546 | 0.00000 | 1.02806 | ||
| 5031 | 2011.11.02 09:00 | sell | 1678 | 0.01 | 1.03914 | 0.00000 | 0.00000 | ||
| 5032 | 2011.11.02 09:00 | modify | 1678 | 0.01 | 1.03914 | 0.00000 | 1.03174 | ||
| 5033 | 2011.11.02 18:47 | close | 1678 | 0.01 | 1.03331 | 0.00000 | 1.03174 | 5.76 | 19399.82 |
| 5034 | 2011.11.02 18:47 | close | 1677 | 0.01 | 1.03331 | 0.00000 | 1.02806 | 2.08 | 19401.90 |
| 5035 | 2011.11.02 23:00 | buy | 1679 | 0.01 | 1.03486 | 0.00000 | 0.00000 | ||
| 5036 | 2011.11.02 23:00 | modify | 1679 | 0.01 | 1.03486 | 0.00000 | 1.04226 | ||
| 5037 | 2011.11.03 01:00 | buy | 1680 | 0.01 | 1.03146 | 0.00000 | 0.00000 | ||
| 5038 | 2011.11.03 01:00 | modify | 1680 | 0.01 | 1.03146 | 0.00000 | 1.03886 | ||
| 5039 | 2011.11.03 02:00 | buy | 1681 | 0.02 | 1.02541 | 0.00000 | 0.00000 | ||
| 5040 | 2011.11.03 02:00 | modify | 1681 | 0.02 | 1.02541 | 0.00000 | 1.03281 | ||
| 5041 | 2011.11.03 03:01 | buy | 1682 | 0.04 | 1.02294 | 0.00000 | 0.00000 | ||
| 5042 | 2011.11.03 03:01 | modify | 1682 | 0.04 | 1.02294 | 0.00000 | 1.03034 | ||
| 5043 | 2011.11.03 11:52 | close | 1682 | 0.04 | 1.02926 | 0.00000 | 1.03034 | 25.00 | 19426.90 |
| 5044 | 2011.11.03 11:52 | close | 1681 | 0.02 | 1.02926 | 0.00000 | 1.03281 | 7.56 | 19434.46 |
| 5045 | 2011.11.03 11:52 | close | 1680 | 0.01 | 1.02926 | 0.00000 | 1.03886 | -2.27 | 19432.19 |
| 5046 | 2011.11.03 11:52 | close | 1679 | 0.01 | 1.02926 | 0.00000 | 1.04226 | -5.67 | 19426.52 |
| 5047 | 2011.11.04 00:00 | sell | 1683 | 0.01 | 1.03999 | 0.00000 | 0.00000 | ||
| 5048 | 2011.11.04 00:00 | modify | 1683 | 0.01 | 1.03999 | 0.00000 | 1.03259 | ||
| 5049 | 2011.11.04 02:01 | sell | 1684 | 0.01 | 1.04241 | 0.00000 | 0.00000 | ||
| 5050 | 2011.11.04 02:01 | modify | 1684 | 0.01 | 1.04241 | 0.00000 | 1.03501 | ||
| 5051 | 2011.11.04 04:55 | close | 1684 | 0.01 | 1.03720 | 0.00000 | 1.03501 | 5.14 | 19431.66 |
| 5052 | 2011.11.04 04:55 | close | 1683 | 0.01 | 1.03720 | 0.00000 | 1.03259 | 2.72 | 19434.38 |
| 5053 | 2011.11.04 05:00 | buy | 1685 | 0.01 | 1.03767 | 0.00000 | 0.00000 | ||
| 5054 | 2011.11.04 05:00 | modify | 1685 | 0.01 | 1.03767 | 0.00000 | 1.04507 | ||
| 5055 | 2011.11.04 09:02 | buy | 1686 | 0.01 | 1.04013 | 0.00000 | 0.00000 | ||
| 5056 | 2011.11.04 09:02 | modify | 1686 | 0.01 | 1.04013 | 0.00000 | 1.04753 | ||
| 5057 | 2011.11.04 16:00 | close | 1685 | 0.01 | 1.03511 | 0.00000 | 1.04507 | -2.63 | 19431.75 |
| 5058 | 2011.11.04 17:00 | buy | 1687 | 0.01 | 1.03356 | 0.00000 | 0.00000 | ||
| 5059 | 2011.11.04 17:00 | modify | 1687 | 0.01 | 1.03356 | 0.00000 | 1.04096 | ||
| 5060 | 2011.11.04 18:00 | buy | 1688 | 0.02 | 1.03599 | 0.00000 | 0.00000 | ||
| 5061 | 2011.11.04 18:00 | modify | 1688 | 0.02 | 1.03599 | 0.00000 | 1.04339 | ||
| 5062 | 2011.11.04 19:52 | close | 1688 | 0.02 | 1.04036 | 0.00000 | 1.04339 | 8.60 | 19440.35 |
| 5063 | 2011.11.04 19:52 | close | 1687 | 0.01 | 1.04036 | 0.00000 | 1.04096 | 6.73 | 19447.08 |
| 5064 | 2011.11.04 19:52 | close | 1686 | 0.01 | 1.04036 | 0.00000 | 1.04753 | 0.16 | 19447.24 |
| 5065 | 2011.11.07 00:00 | sell | 1689 | 0.01 | 1.04077 | 0.00000 | 0.00000 | ||
| 5066 | 2011.11.07 00:00 | modify | 1689 | 0.01 | 1.04077 | 0.00000 | 1.03337 | ||
| 5067 | 2011.11.07 04:00 | sell | 1690 | 0.01 | 1.03528 | 0.00000 | 0.00000 | ||
| 5068 | 2011.11.07 04:00 | modify | 1690 | 0.01 | 1.03528 | 0.00000 | 1.02788 | ||
| 5069 | 2011.11.07 09:29 | close | 1690 | 0.01 | 1.03406 | 0.00000 | 1.02788 | 1.15 | 19448.39 |
| 5070 | 2011.11.07 09:29 | close | 1689 | 0.01 | 1.03406 | 0.00000 | 1.03337 | 6.64 | 19455.03 |
| 5071 | 2011.11.07 23:00 | sell | 1691 | 0.01 | 1.03704 | 0.00000 | 0.00000 | ||
| 5072 | 2011.11.07 23:00 | modify | 1691 | 0.01 | 1.03704 | 0.00000 | 1.02964 | ||
| 5073 | 2011.11.08 06:00 | close | 1691 | 0.01 | 1.03391 | 0.00000 | 1.02964 | 3.06 | 19458.09 |
| 5074 | 2011.11.08 07:00 | buy | 1692 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 5075 | 2011.11.08 07:00 | modify | 1692 | 0.01 | 1.03259 | 0.00000 | 1.03999 | ||
| 5076 | 2011.11.08 10:00 | buy | 1693 | 0.01 | 1.02932 | 0.00000 | 0.00000 | ||
| 5077 | 2011.11.08 10:00 | modify | 1693 | 0.01 | 1.02932 | 0.00000 | 1.03672 | ||
| 5078 | 2011.11.08 16:10 | close | 1693 | 0.01 | 1.03489 | 0.00000 | 1.03672 | 5.50 | 19463.59 |
| 5079 | 2011.11.08 16:10 | close | 1692 | 0.01 | 1.03489 | 0.00000 | 1.03999 | 2.23 | 19465.82 |
| 5080 | 2011.11.08 23:00 | sell | 1694 | 0.01 | 1.03996 | 0.00000 | 0.00000 | ||
| 5081 | 2011.11.08 23:00 | modify | 1694 | 0.01 | 1.03996 | 0.00000 | 1.03256 | ||
| 5082 | 2011.11.09 02:00 | sell | 1695 | 0.01 | 1.03753 | 0.00000 | 0.00000 | ||
| 5083 | 2011.11.09 02:00 | modify | 1695 | 0.01 | 1.03753 | 0.00000 | 1.03013 | ||
| 5084 | 2011.11.09 07:04 | close | 1694 | 0.01 | 1.03511 | 0.00000 | 1.03256 | 4.78 | 19470.60 |
| 5085 | 2011.11.09 10:00 | buy | 1696 | 0.01 | 1.03355 | 0.00000 | 0.00000 | ||
| 5086 | 2011.11.09 10:00 | modify | 1696 | 0.01 | 1.03355 | 0.00000 | 1.04095 | ||
| 5087 | 2011.11.09 10:00 | close | 1695 | 0.01 | 1.03355 | 0.00000 | 1.03013 | 3.91 | 19474.51 |
| 5088 | 2011.11.09 12:00 | buy | 1697 | 0.01 | 1.02493 | 0.00000 | 0.00000 | ||
| 5089 | 2011.11.09 12:00 | modify | 1697 | 0.01 | 1.02493 | 0.00000 | 1.03233 | ||
| 5090 | 2011.11.09 14:00 | buy | 1698 | 0.02 | 1.02189 | 0.00000 | 0.00000 | ||
| 5091 | 2011.11.09 14:00 | modify | 1698 | 0.02 | 1.02189 | 0.00000 | 1.02929 | ||
| 5092 | 2011.11.09 18:00 | buy | 1699 | 0.04 | 1.01831 | 0.00000 | 0.00000 | ||
| 5093 | 2011.11.09 18:00 | modify | 1699 | 0.04 | 1.01831 | 0.00000 | 1.02571 | ||
| 5094 | 2011.11.09 22:00 | buy | 1700 | 0.08 | 1.01460 | 0.00000 | 0.00000 | ||
| 5095 | 2011.11.09 22:00 | modify | 1700 | 0.08 | 1.01460 | 0.00000 | 1.02200 | ||
| 5096 | 2011.11.10 10:00 | buy | 1701 | 0.14 | 1.00592 | 0.00000 | 0.00000 | ||
| 5097 | 2011.11.10 10:00 | modify | 1701 | 0.14 | 1.00592 | 0.00000 | 1.01332 | ||
| 5098 | 2011.11.10 11:39 | t/p | 1701 | 0.14 | 1.01332 | 0.00000 | 1.01332 | 102.62 | 19577.13 |
| 5099 | 2011.11.10 15:51 | close | 1700 | 0.08 | 1.01986 | 0.00000 | 1.02200 | 41.52 | 19618.65 |
| 5100 | 2011.11.10 15:51 | close | 1699 | 0.04 | 1.01986 | 0.00000 | 1.02571 | 5.92 | 19624.57 |
| 5101 | 2011.11.10 15:51 | close | 1698 | 0.02 | 1.01986 | 0.00000 | 1.02929 | -4.20 | 19620.37 |
| 5102 | 2011.11.10 15:51 | close | 1697 | 0.01 | 1.01986 | 0.00000 | 1.03233 | -5.14 | 19615.23 |
| 5103 | 2011.11.10 15:51 | close | 1696 | 0.01 | 1.01986 | 0.00000 | 1.04095 | -13.76 | 19601.47 |
| 5104 | 2011.11.10 23:00 | buy | 1702 | 0.01 | 1.01436 | 0.00000 | 0.00000 | ||
| 5105 | 2011.11.10 23:00 | modify | 1702 | 0.01 | 1.01436 | 0.00000 | 1.02176 | ||
| 5106 | 2011.11.11 10:03 | buy | 1703 | 0.01 | 1.01195 | 0.00000 | 0.00000 | ||
| 5107 | 2011.11.11 10:03 | modify | 1703 | 0.01 | 1.01195 | 0.00000 | 1.01935 | ||
| 5108 | 2011.11.11 10:46 | close | 1703 | 0.01 | 1.01714 | 0.00000 | 1.01935 | 5.12 | 19606.59 |
| 5109 | 2011.11.11 10:46 | close | 1702 | 0.01 | 1.01714 | 0.00000 | 1.02176 | 2.71 | 19609.30 |
| 5110 | 2011.11.14 00:00 | sell | 1704 | 0.01 | 1.03422 | 0.00000 | 0.00000 | ||
| 5111 | 2011.11.14 00:00 | modify | 1704 | 0.01 | 1.03422 | 0.00000 | 1.02682 | ||
| 5112 | 2011.11.14 08:00 | close | 1704 | 0.01 | 1.02850 | 0.00000 | 1.02682 | 5.65 | 19614.95 |
| 5113 | 2011.11.15 06:00 | sell | 1705 | 0.01 | 1.01980 | 0.00000 | 0.00000 | ||
| 5114 | 2011.11.15 06:00 | modify | 1705 | 0.01 | 1.01980 | 0.00000 | 1.01240 | ||
| 5115 | 2011.11.15 12:00 | close | 1705 | 0.01 | 1.01509 | 0.00000 | 1.01240 | 4.64 | 19619.59 |
| 5116 | 2011.11.15 23:00 | sell | 1706 | 0.01 | 1.01767 | 0.00000 | 0.00000 | ||
| 5117 | 2011.11.15 23:00 | modify | 1706 | 0.01 | 1.01767 | 0.00000 | 1.01027 | ||
| 5118 | 2011.11.16 02:00 | close | 1706 | 0.01 | 1.01441 | 0.00000 | 1.01027 | 3.19 | 19622.78 |
| 5119 | 2011.11.16 03:00 | buy | 1707 | 0.01 | 1.01497 | 0.00000 | 0.00000 | ||
| 5120 | 2011.11.16 03:00 | modify | 1707 | 0.01 | 1.01497 | 0.00000 | 1.02237 | ||
| 5121 | 2011.11.16 04:00 | buy | 1708 | 0.01 | 1.01212 | 0.00000 | 0.00000 | ||
| 5122 | 2011.11.16 04:00 | modify | 1708 | 0.01 | 1.01212 | 0.00000 | 1.01952 | ||
| 5123 | 2011.11.16 05:00 | buy | 1709 | 0.02 | 1.00883 | 0.00000 | 0.00000 | ||
| 5124 | 2011.11.16 05:00 | modify | 1709 | 0.02 | 1.00883 | 0.00000 | 1.01623 | ||
| 5125 | 2011.11.16 10:44 | close | 1709 | 0.02 | 1.01522 | 0.00000 | 1.01623 | 12.64 | 19635.42 |
| 5126 | 2011.11.16 10:44 | close | 1708 | 0.01 | 1.01522 | 0.00000 | 1.01952 | 3.03 | 19638.45 |
| 5127 | 2011.11.16 10:44 | close | 1707 | 0.01 | 1.01522 | 0.00000 | 1.02237 | 0.18 | 19638.63 |
| 5128 | 2011.11.16 23:00 | sell | 1710 | 0.01 | 1.00884 | 0.00000 | 0.00000 | ||
| 5129 | 2011.11.16 23:00 | modify | 1710 | 0.01 | 1.00884 | 0.00000 | 1.00144 | ||
| 5130 | 2011.11.17 02:00 | close | 1710 | 0.01 | 1.00529 | 0.00000 | 1.00144 | 3.48 | 19642.11 |
| 5131 | 2011.11.17 03:00 | buy | 1711 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
| 5132 | 2011.11.17 03:00 | modify | 1711 | 0.01 | 1.00500 | 0.00000 | 1.01240 | ||
| 5133 | 2011.11.17 07:00 | close | 1711 | 0.01 | 1.01000 | 0.00000 | 1.01240 | 4.93 | 19647.04 |
| 5134 | 2011.11.18 01:00 | buy | 1712 | 0.01 | 1.00037 | 0.00000 | 0.00000 | ||
| 5135 | 2011.11.18 01:00 | modify | 1712 | 0.01 | 1.00037 | 0.00000 | 1.00777 | ||
| 5136 | 2011.11.18 02:02 | buy | 1713 | 0.01 | 0.99795 | 0.00000 | 0.00000 | ||
| 5137 | 2011.11.18 02:02 | modify | 1713 | 0.01 | 0.99795 | 0.00000 | 1.00535 | ||
| 5138 | 2011.11.18 04:38 | close | 1713 | 0.01 | 1.00316 | 0.00000 | 1.00535 | 5.14 | 19652.18 |
| 5139 | 2011.11.18 04:38 | close | 1712 | 0.01 | 1.00316 | 0.00000 | 1.00777 | 2.72 | 19654.90 |
| 5140 | 2011.11.18 05:00 | sell | 1714 | 0.01 | 1.00192 | 0.00000 | 0.00000 | ||
| 5141 | 2011.11.18 05:00 | modify | 1714 | 0.01 | 1.00192 | 0.00000 | 0.99452 | ||
| 5142 | 2011.11.18 08:00 | sell | 1715 | 0.01 | 0.99804 | 0.00000 | 0.00000 | ||
| 5143 | 2011.11.18 08:00 | modify | 1715 | 0.01 | 0.99804 | 0.00000 | 0.99064 | ||
| 5144 | 2011.11.18 14:00 | sell | 1716 | 0.02 | 1.00733 | 0.00000 | 0.00000 | ||
| 5145 | 2011.11.18 14:00 | modify | 1716 | 0.02 | 1.00733 | 0.00000 | 0.99993 | ||
| 5146 | 2011.11.18 17:00 | sell | 1717 | 0.04 | 1.00478 | 0.00000 | 0.00000 | ||
| 5147 | 2011.11.18 17:00 | modify | 1717 | 0.04 | 1.00478 | 0.00000 | 0.99738 | ||
| 5148 | 2011.11.18 19:25 | close | 1717 | 0.04 | 1.00111 | 0.00000 | 0.99738 | 14.40 | 19669.30 |
| 5149 | 2011.11.18 19:25 | close | 1716 | 0.02 | 1.00111 | 0.00000 | 0.99993 | 12.30 | 19681.60 |
| 5150 | 2011.11.18 19:25 | close | 1715 | 0.01 | 1.00111 | 0.00000 | 0.99064 | -3.14 | 19678.46 |
| 5151 | 2011.11.18 19:25 | close | 1714 | 0.01 | 1.00111 | 0.00000 | 0.99452 | 0.74 | 19679.20 |
| 5152 | 2011.11.21 00:00 | buy | 1718 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
| 5153 | 2011.11.21 00:00 | modify | 1718 | 0.01 | 0.99981 | 0.00000 | 1.00721 | ||
| 5154 | 2011.11.21 03:00 | buy | 1719 | 0.01 | 0.99542 | 0.00000 | 0.00000 | ||
| 5155 | 2011.11.21 03:00 | modify | 1719 | 0.01 | 0.99542 | 0.00000 | 1.00282 | ||
| 5156 | 2011.11.21 12:00 | buy | 1720 | 0.02 | 0.99190 | 0.00000 | 0.00000 | ||
| 5157 | 2011.11.21 12:00 | modify | 1720 | 0.02 | 0.99190 | 0.00000 | 0.99930 | ||
| 5158 | 2011.11.21 14:00 | buy | 1721 | 0.04 | 0.98813 | 0.00000 | 0.00000 | ||
| 5159 | 2011.11.21 14:00 | modify | 1721 | 0.04 | 0.98813 | 0.00000 | 0.99553 | ||
| 5160 | 2011.11.21 18:00 | buy | 1722 | 0.08 | 0.98148 | 0.00000 | 0.00000 | ||
| 5161 | 2011.11.21 18:00 | modify | 1722 | 0.08 | 0.98148 | 0.00000 | 0.98888 | ||
| 5162 | 2011.11.22 04:34 | close | 1722 | 0.08 | 0.98804 | 0.00000 | 0.98888 | 51.92 | 19731.12 |
| 5163 | 2011.11.22 04:34 | close | 1721 | 0.04 | 0.98804 | 0.00000 | 0.99553 | -0.64 | 19730.48 |
| 5164 | 2011.11.22 04:34 | close | 1720 | 0.02 | 0.98804 | 0.00000 | 0.99930 | -7.86 | 19722.62 |
| 5165 | 2011.11.22 04:34 | close | 1719 | 0.01 | 0.98804 | 0.00000 | 1.00282 | -7.45 | 19715.17 |
| 5166 | 2011.11.22 04:34 | close | 1718 | 0.01 | 0.98804 | 0.00000 | 1.00721 | -11.84 | 19703.33 |
| 5167 | 2011.11.22 07:00 | buy | 1723 | 0.01 | 0.98435 | 0.00000 | 0.00000 | ||
| 5168 | 2011.11.22 07:00 | modify | 1723 | 0.01 | 0.98435 | 0.00000 | 0.99175 | ||
| 5169 | 2011.11.22 09:02 | close | 1723 | 0.01 | 0.98678 | 0.00000 | 0.99175 | 2.36 | 19705.69 |
| 5170 | 2011.11.22 23:00 | buy | 1724 | 0.01 | 0.98451 | 0.00000 | 0.00000 | ||
| 5171 | 2011.11.22 23:00 | modify | 1724 | 0.01 | 0.98451 | 0.00000 | 0.99191 | ||
| 5172 | 2011.11.23 04:00 | buy | 1725 | 0.01 | 0.97911 | 0.00000 | 0.00000 | ||
| 5173 | 2011.11.23 04:00 | modify | 1725 | 0.01 | 0.97911 | 0.00000 | 0.98651 | ||
| 5174 | 2011.11.23 07:01 | buy | 1726 | 0.02 | 0.97668 | 0.00000 | 0.00000 | ||
| 5175 | 2011.11.23 07:01 | modify | 1726 | 0.02 | 0.97668 | 0.00000 | 0.98408 | ||
| 5176 | 2011.11.23 14:00 | buy | 1727 | 0.04 | 0.97409 | 0.00000 | 0.00000 | ||
| 5177 | 2011.11.23 14:00 | modify | 1727 | 0.04 | 0.97409 | 0.00000 | 0.98149 | ||
| 5178 | 2011.11.23 16:00 | buy | 1728 | 0.08 | 0.97166 | 0.00000 | 0.00000 | ||
| 5179 | 2011.11.23 16:00 | modify | 1728 | 0.08 | 0.97166 | 0.00000 | 0.97906 | ||
| 5180 | 2011.11.23 18:00 | buy | 1729 | 0.14 | 0.96895 | 0.00000 | 0.00000 | ||
| 5181 | 2011.11.23 18:00 | modify | 1729 | 0.14 | 0.96895 | 0.00000 | 0.97635 | ||
| 5182 | 2011.11.23 22:43 | close | 1729 | 0.14 | 0.97261 | 0.00000 | 0.97635 | 50.26 | 19755.95 |
| 5183 | 2011.11.23 22:43 | close | 1728 | 0.08 | 0.97261 | 0.00000 | 0.97906 | 7.04 | 19762.99 |
| 5184 | 2011.11.23 22:43 | close | 1727 | 0.04 | 0.97261 | 0.00000 | 0.98149 | -6.20 | 19756.79 |
| 5185 | 2011.11.23 22:43 | close | 1726 | 0.02 | 0.97261 | 0.00000 | 0.98408 | -8.28 | 19748.51 |
| 5186 | 2011.11.23 22:43 | close | 1725 | 0.01 | 0.97261 | 0.00000 | 0.98651 | -6.57 | 19741.94 |
| 5187 | 2011.11.23 22:43 | close | 1724 | 0.01 | 0.97261 | 0.00000 | 0.99191 | -11.97 | 19729.97 |
| 5188 | 2011.11.24 02:00 | buy | 1730 | 0.01 | 0.96996 | 0.00000 | 0.00000 | ||
| 5189 | 2011.11.24 02:00 | modify | 1730 | 0.01 | 0.96996 | 0.00000 | 0.97736 | ||
| 5190 | 2011.11.24 09:01 | close | 1730 | 0.01 | 0.97236 | 0.00000 | 0.97736 | 2.33 | 19732.30 |
| 5191 | 2011.11.24 23:00 | buy | 1731 | 0.01 | 0.97307 | 0.00000 | 0.00000 | ||
| 5192 | 2011.11.24 23:00 | modify | 1731 | 0.01 | 0.97307 | 0.00000 | 0.98047 | ||
| 5193 | 2011.11.25 02:00 | buy | 1732 | 0.01 | 0.97057 | 0.00000 | 0.00000 | ||
| 5194 | 2011.11.25 02:00 | modify | 1732 | 0.01 | 0.97057 | 0.00000 | 0.97797 | ||
| 5195 | 2011.11.25 11:00 | close | 1732 | 0.01 | 0.96789 | 0.00000 | 0.97797 | -2.75 | 19729.55 |
| 5196 | 2011.11.25 12:00 | buy | 1733 | 0.01 | 0.96982 | 0.00000 | 0.00000 | ||
| 5197 | 2011.11.25 12:00 | modify | 1733 | 0.01 | 0.96982 | 0.00000 | 0.97722 | ||
| 5198 | 2011.11.25 13:00 | buy | 1734 | 0.02 | 0.96742 | 0.00000 | 0.00000 | ||
| 5199 | 2011.11.25 13:00 | modify | 1734 | 0.02 | 0.96742 | 0.00000 | 0.97482 | ||
| 5200 | 2011.11.25 16:38 | close | 1734 | 0.02 | 0.97336 | 0.00000 | 0.97482 | 11.74 | 19741.29 |
| 5201 | 2011.11.25 16:38 | close | 1733 | 0.01 | 0.97336 | 0.00000 | 0.97722 | 3.47 | 19744.76 |
| 5202 | 2011.11.25 16:38 | close | 1731 | 0.01 | 0.97336 | 0.00000 | 0.98047 | 0.22 | 19744.98 |
| 5203 | 2011.11.28 00:00 | buy | 1735 | 0.01 | 0.98228 | 0.00000 | 0.00000 | ||
| 5204 | 2011.11.28 00:00 | modify | 1735 | 0.01 | 0.98228 | 0.00000 | 0.98968 | ||
| 5205 | 2011.11.28 04:00 | close | 1735 | 0.01 | 0.98528 | 0.00000 | 0.98968 | 2.93 | 19747.91 |
| 5206 | 2011.11.28 06:00 | sell | 1736 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
| 5207 | 2011.11.28 06:00 | modify | 1736 | 0.01 | 0.98402 | 0.00000 | 0.97662 | ||
| 5208 | 2011.11.28 12:00 | sell | 1737 | 0.01 | 0.99292 | 0.00000 | 0.00000 | ||
| 5209 | 2011.11.28 12:00 | modify | 1737 | 0.01 | 0.99292 | 0.00000 | 0.98552 | ||
| 5210 | 2011.11.28 16:00 | sell | 1738 | 0.02 | 0.99602 | 0.00000 | 0.00000 | ||
| 5211 | 2011.11.28 16:00 | modify | 1738 | 0.02 | 0.99602 | 0.00000 | 0.98862 | ||
| 5212 | 2011.11.28 21:01 | t/p | 1738 | 0.02 | 0.98862 | 0.00000 | 0.98862 | 14.66 | 19762.57 |
| 5213 | 2011.11.29 01:00 | close | 1737 | 0.01 | 0.99023 | 0.00000 | 0.98552 | 2.62 | 19765.19 |
| 5214 | 2011.11.29 02:00 | buy | 1739 | 0.01 | 0.99096 | 0.00000 | 0.00000 | ||
| 5215 | 2011.11.29 02:00 | modify | 1739 | 0.01 | 0.99096 | 0.00000 | 0.99836 | ||
| 5216 | 2011.11.29 02:00 | close | 1736 | 0.01 | 0.99096 | 0.00000 | 0.97662 | -7.01 | 19758.18 |
| 5217 | 2011.11.29 03:01 | buy | 1740 | 0.01 | 0.98855 | 0.00000 | 0.00000 | ||
| 5218 | 2011.11.29 03:01 | modify | 1740 | 0.01 | 0.98855 | 0.00000 | 0.99595 | ||
| 5219 | 2011.11.29 06:20 | close | 1740 | 0.01 | 0.99370 | 0.00000 | 0.99595 | 5.08 | 19763.26 |
| 5220 | 2011.11.29 06:20 | close | 1739 | 0.01 | 0.99370 | 0.00000 | 0.99836 | 2.67 | 19765.93 |
| 5221 | 2011.11.29 07:00 | sell | 1741 | 0.01 | 0.99314 | 0.00000 | 0.00000 | ||
| 5222 | 2011.11.29 07:00 | modify | 1741 | 0.01 | 0.99314 | 0.00000 | 0.98574 | ||
| 5223 | 2011.11.29 08:00 | sell | 1742 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 5224 | 2011.11.29 08:00 | modify | 1742 | 0.01 | 0.99691 | 0.00000 | 0.98951 | ||
| 5225 | 2011.11.29 12:04 | sell | 1743 | 0.02 | 0.99934 | 0.00000 | 0.00000 | ||
| 5226 | 2011.11.29 12:04 | modify | 1743 | 0.02 | 0.99934 | 0.00000 | 0.99194 | ||
| 5227 | 2011.11.29 13:04 | sell | 1744 | 0.04 | 1.00510 | 0.00000 | 0.00000 | ||
| 5228 | 2011.11.29 13:04 | modify | 1744 | 0.04 | 1.00510 | 0.00000 | 0.99770 | ||
| 5229 | 2011.11.29 16:02 | close | 1744 | 0.04 | 0.99803 | 0.00000 | 0.99770 | 28.00 | 19793.93 |
| 5230 | 2011.11.29 16:02 | close | 1743 | 0.02 | 0.99803 | 0.00000 | 0.99194 | 2.48 | 19796.41 |
| 5231 | 2011.11.29 16:02 | close | 1742 | 0.01 | 0.99803 | 0.00000 | 0.98951 | -1.19 | 19795.22 |
| 5232 | 2011.11.29 16:02 | close | 1741 | 0.01 | 0.99803 | 0.00000 | 0.98574 | -4.96 | 19790.26 |
| 5233 | 2011.11.29 23:00 | sell | 1745 | 0.01 | 1.00246 | 0.00000 | 0.00000 | ||
| 5234 | 2011.11.29 23:00 | modify | 1745 | 0.01 | 1.00246 | 0.00000 | 0.99506 | ||
| 5235 | 2011.11.30 03:00 | sell | 1746 | 0.01 | 1.00601 | 0.00000 | 0.00000 | ||
| 5236 | 2011.11.30 03:00 | modify | 1746 | 0.01 | 1.00601 | 0.00000 | 0.99861 | ||
| 5237 | 2011.11.30 07:51 | close | 1746 | 0.01 | 1.00030 | 0.00000 | 0.99861 | 5.64 | 19795.90 |
| 5238 | 2011.11.30 07:51 | close | 1745 | 0.01 | 1.00030 | 0.00000 | 0.99506 | 2.09 | 19797.99 |
| 5239 | 2011.11.30 23:00 | sell | 1747 | 0.01 | 1.02827 | 0.00000 | 0.00000 | ||
| 5240 | 2011.11.30 23:00 | modify | 1747 | 0.01 | 1.02827 | 0.00000 | 1.02087 | ||
| 5241 | 2011.12.01 02:00 | close | 1747 | 0.01 | 1.02545 | 0.00000 | 1.02087 | 2.75 | 19800.74 |
| 5242 | 2011.12.01 03:00 | buy | 1748 | 0.01 | 1.02176 | 0.00000 | 0.00000 | ||
| 5243 | 2011.12.01 03:00 | modify | 1748 | 0.01 | 1.02176 | 0.00000 | 1.02916 | ||
| 5244 | 2011.12.01 07:00 | buy | 1749 | 0.01 | 1.02565 | 0.00000 | 0.00000 | ||
| 5245 | 2011.12.01 07:00 | modify | 1749 | 0.01 | 1.02565 | 0.00000 | 1.03305 | ||
| 5246 | 2011.12.01 10:00 | buy | 1750 | 0.02 | 1.01861 | 0.00000 | 0.00000 | ||
| 5247 | 2011.12.01 10:00 | modify | 1750 | 0.02 | 1.01861 | 0.00000 | 1.02601 | ||
| 5248 | 2011.12.01 12:00 | buy | 1751 | 0.04 | 1.02209 | 0.00000 | 0.00000 | ||
| 5249 | 2011.12.01 12:00 | modify | 1751 | 0.04 | 1.02209 | 0.00000 | 1.02949 | ||
| 5250 | 2011.12.01 14:22 | close | 1751 | 0.04 | 1.02471 | 0.00000 | 1.02949 | 10.20 | 19810.94 |
| 5251 | 2011.12.01 14:22 | close | 1750 | 0.02 | 1.02471 | 0.00000 | 1.02601 | 12.06 | 19823.00 |
| 5252 | 2011.12.01 14:22 | close | 1749 | 0.01 | 1.02471 | 0.00000 | 1.03305 | -1.01 | 19821.99 |
| 5253 | 2011.12.01 14:22 | close | 1748 | 0.01 | 1.02471 | 0.00000 | 1.02916 | 2.88 | 19824.87 |
| 5254 | 2011.12.01 23:00 | buy | 1752 | 0.01 | 1.02219 | 0.00000 | 0.00000 | ||
| 5255 | 2011.12.01 23:00 | modify | 1752 | 0.01 | 1.02219 | 0.00000 | 1.02959 | ||
| 5256 | 2011.12.02 10:00 | close | 1752 | 0.01 | 1.02461 | 0.00000 | 1.02959 | 2.35 | 19827.22 |
| 5257 | 2011.12.05 00:00 | buy | 1753 | 0.01 | 1.02558 | 0.00000 | 0.00000 | ||
| 5258 | 2011.12.05 00:00 | modify | 1753 | 0.01 | 1.02558 | 0.00000 | 1.03298 | ||
| 5259 | 2011.12.05 04:00 | close | 1753 | 0.01 | 1.02313 | 0.00000 | 1.03298 | -2.52 | 19824.70 |
| 5260 | 2011.12.05 05:00 | sell | 1754 | 0.01 | 1.02288 | 0.00000 | 0.00000 | ||
| 5261 | 2011.12.05 05:00 | modify | 1754 | 0.01 | 1.02288 | 0.00000 | 1.01548 | ||
| 5262 | 2011.12.05 12:00 | sell | 1755 | 0.01 | 1.02607 | 0.00000 | 0.00000 | ||
| 5263 | 2011.12.05 12:00 | modify | 1755 | 0.01 | 1.02607 | 0.00000 | 1.01867 | ||
| 5264 | 2011.12.05 17:00 | sell | 1756 | 0.02 | 1.02935 | 0.00000 | 0.00000 | ||
| 5265 | 2011.12.05 17:00 | modify | 1756 | 0.02 | 1.02935 | 0.00000 | 1.02195 | ||
| 5266 | 2011.12.06 05:01 | close | 1756 | 0.02 | 1.02361 | 0.00000 | 1.02195 | 11.34 | 19836.04 |
| 5267 | 2011.12.06 05:30 | close | 1755 | 0.01 | 1.02022 | 0.00000 | 1.01867 | 5.78 | 19841.82 |
| 5268 | 2011.12.06 05:30 | close | 1754 | 0.01 | 1.02022 | 0.00000 | 1.01548 | 2.59 | 19844.41 |
| 5269 | 2011.12.06 23:00 | sell | 1757 | 0.01 | 1.02443 | 0.00000 | 0.00000 | ||
| 5270 | 2011.12.06 23:00 | modify | 1757 | 0.01 | 1.02443 | 0.00000 | 1.01703 | ||
| 5271 | 2011.12.07 03:00 | sell | 1758 | 0.01 | 1.02686 | 0.00000 | 0.00000 | ||
| 5272 | 2011.12.07 03:00 | modify | 1758 | 0.01 | 1.02686 | 0.00000 | 1.01946 | ||
| 5273 | 2011.12.07 09:04 | sell | 1759 | 0.02 | 1.02927 | 0.00000 | 0.00000 | ||
| 5274 | 2011.12.07 09:04 | modify | 1759 | 0.02 | 1.02927 | 0.00000 | 1.02187 | ||
| 5275 | 2011.12.07 16:00 | close | 1759 | 0.02 | 1.02443 | 0.00000 | 1.02187 | 9.54 | 19853.95 |
| 5276 | 2011.12.07 20:01 | sell | 1760 | 0.02 | 1.02927 | 0.00000 | 0.00000 | ||
| 5277 | 2011.12.07 20:01 | modify | 1760 | 0.02 | 1.02927 | 0.00000 | 1.02187 | ||
| 5278 | 2011.12.08 16:00 | sell | 1761 | 0.04 | 1.03220 | 0.00000 | 0.00000 | ||
| 5279 | 2011.12.08 16:00 | modify | 1761 | 0.04 | 1.03220 | 0.00000 | 1.02480 | ||
| 5280 | 2011.12.08 16:09 | close | 1761 | 0.04 | 1.02671 | 0.00000 | 1.02480 | 21.68 | 19875.63 |
| 5281 | 2011.12.08 16:09 | close | 1760 | 0.02 | 1.02671 | 0.00000 | 1.02187 | 4.98 | 19880.61 |
| 5282 | 2011.12.08 16:09 | close | 1758 | 0.01 | 1.02671 | 0.00000 | 1.01946 | 0.08 | 19880.69 |
| 5283 | 2011.12.08 16:09 | close | 1757 | 0.01 | 1.02671 | 0.00000 | 1.01703 | -2.35 | 19878.34 |
| 5284 | 2011.12.08 23:00 | buy | 1762 | 0.01 | 1.01607 | 0.00000 | 0.00000 | ||
| 5285 | 2011.12.08 23:00 | modify | 1762 | 0.01 | 1.01607 | 0.00000 | 1.02347 | ||
| 5286 | 2011.12.09 04:00 | buy | 1763 | 0.01 | 1.01873 | 0.00000 | 0.00000 | ||
| 5287 | 2011.12.09 04:00 | modify | 1763 | 0.01 | 1.01873 | 0.00000 | 1.02613 | ||
| 5288 | 2011.12.09 06:00 | buy | 1764 | 0.02 | 1.01008 | 0.00000 | 0.00000 | ||
| 5289 | 2011.12.09 06:00 | modify | 1764 | 0.02 | 1.01008 | 0.00000 | 1.01748 | ||
| 5290 | 2011.12.09 07:00 | buy | 1765 | 0.04 | 1.01328 | 0.00000 | 0.00000 | ||
| 5291 | 2011.12.09 07:00 | modify | 1765 | 0.04 | 1.01328 | 0.00000 | 1.02068 | ||
| 5292 | 2011.12.09 09:00 | buy | 1766 | 0.08 | 1.00767 | 0.00000 | 0.00000 | ||
| 5293 | 2011.12.09 09:00 | modify | 1766 | 0.08 | 1.00767 | 0.00000 | 1.01507 | ||
| 5294 | 2011.12.09 12:15 | close | 1766 | 0.08 | 1.01219 | 0.00000 | 1.01507 | 35.60 | 19913.94 |
| 5295 | 2011.12.09 12:15 | close | 1765 | 0.04 | 1.01219 | 0.00000 | 1.02068 | -4.64 | 19909.30 |
| 5296 | 2011.12.09 12:15 | close | 1764 | 0.02 | 1.01219 | 0.00000 | 1.01748 | 4.08 | 19913.38 |
| 5297 | 2011.12.09 12:15 | close | 1763 | 0.01 | 1.01219 | 0.00000 | 1.02613 | -6.61 | 19906.77 |
| 5298 | 2011.12.09 12:15 | close | 1762 | 0.01 | 1.01219 | 0.00000 | 1.02347 | -3.95 | 19902.82 |
| 5299 | 2011.12.12 02:00 | sell | 1767 | 0.01 | 1.02050 | 0.00000 | 0.00000 | ||
| 5300 | 2011.12.12 02:00 | modify | 1767 | 0.01 | 1.02050 | 0.00000 | 1.01310 | ||
| 5301 | 2011.12.12 03:00 | close | 1767 | 0.01 | 1.01809 | 0.00000 | 1.01310 | 2.34 | 19905.16 |
| 5302 | 2011.12.12 04:00 | buy | 1768 | 0.01 | 1.01903 | 0.00000 | 0.00000 | ||
| 5303 | 2011.12.12 04:00 | modify | 1768 | 0.01 | 1.01903 | 0.00000 | 1.02643 | ||
| 5304 | 2011.12.12 10:00 | buy | 1769 | 0.01 | 1.01502 | 0.00000 | 0.00000 | ||
| 5305 | 2011.12.12 10:00 | modify | 1769 | 0.01 | 1.01502 | 0.00000 | 1.02242 | ||
| 5306 | 2011.12.12 12:00 | buy | 1770 | 0.02 | 1.01037 | 0.00000 | 0.00000 | ||
| 5307 | 2011.12.12 12:00 | modify | 1770 | 0.02 | 1.01037 | 0.00000 | 1.01777 | ||
| 5308 | 2011.12.12 16:00 | buy | 1771 | 0.04 | 1.00793 | 0.00000 | 0.00000 | ||
| 5309 | 2011.12.12 16:00 | modify | 1771 | 0.04 | 1.00793 | 0.00000 | 1.01533 | ||
| 5310 | 2011.12.13 02:00 | buy | 1772 | 0.08 | 1.00415 | 0.00000 | 0.00000 | ||
| 5311 | 2011.12.13 02:00 | modify | 1772 | 0.08 | 1.00415 | 0.00000 | 1.01155 | ||
| 5312 | 2011.12.13 05:37 | close | 1772 | 0.08 | 1.00907 | 0.00000 | 1.01155 | 38.80 | 19943.96 |
| 5313 | 2011.12.13 05:37 | close | 1771 | 0.04 | 1.00907 | 0.00000 | 1.01533 | 4.28 | 19948.24 |
| 5314 | 2011.12.13 05:37 | close | 1770 | 0.02 | 1.00907 | 0.00000 | 1.01777 | -2.74 | 19945.50 |
| 5315 | 2011.12.13 05:37 | close | 1769 | 0.01 | 1.00907 | 0.00000 | 1.02242 | -6.02 | 19939.48 |
| 5316 | 2011.12.13 05:37 | close | 1768 | 0.01 | 1.00907 | 0.00000 | 1.02643 | -10.03 | 19929.45 |
| 5317 | 2011.12.13 23:00 | buy | 1773 | 0.01 | 1.00064 | 0.00000 | 0.00000 | ||
| 5318 | 2011.12.13 23:00 | modify | 1773 | 0.01 | 1.00064 | 0.00000 | 1.00804 | ||
| 5319 | 2011.12.14 12:00 | close | 1773 | 0.01 | 1.00305 | 0.00000 | 1.00804 | 2.34 | 19931.79 |
| 5320 | 2011.12.15 23:00 | buy | 1774 | 0.01 | 0.99147 | 0.00000 | 0.00000 | ||
| 5321 | 2011.12.15 23:00 | modify | 1774 | 0.01 | 0.99147 | 0.00000 | 0.99887 | ||
| 5322 | 2011.12.16 02:00 | close | 1774 | 0.01 | 0.99387 | 0.00000 | 0.99887 | 2.33 | 19934.12 |
| 5323 | 2011.12.16 03:00 | sell | 1775 | 0.01 | 0.99525 | 0.00000 | 0.00000 | ||
| 5324 | 2011.12.16 03:00 | modify | 1775 | 0.01 | 0.99525 | 0.00000 | 0.98785 | ||
| 5325 | 2011.12.16 06:00 | sell | 1776 | 0.01 | 0.99772 | 0.00000 | 0.00000 | ||
| 5326 | 2011.12.16 06:00 | modify | 1776 | 0.01 | 0.99772 | 0.00000 | 0.99032 | ||
| 5327 | 2011.12.16 12:00 | sell | 1777 | 0.02 | 1.00021 | 0.00000 | 0.00000 | ||
| 5328 | 2011.12.16 12:00 | modify | 1777 | 0.02 | 1.00021 | 0.00000 | 0.99281 | ||
| 5329 | 2011.12.16 19:46 | close | 1777 | 0.02 | 0.99440 | 0.00000 | 0.99281 | 11.48 | 19945.60 |
| 5330 | 2011.12.16 19:46 | close | 1776 | 0.01 | 0.99440 | 0.00000 | 0.99032 | 3.25 | 19948.85 |
| 5331 | 2011.12.16 19:46 | close | 1775 | 0.01 | 0.99440 | 0.00000 | 0.98785 | 0.78 | 19949.63 |
| 5332 | 2011.12.19 00:00 | buy | 1778 | 0.01 | 0.99894 | 0.00000 | 0.00000 | ||
| 5333 | 2011.12.19 00:00 | modify | 1778 | 0.01 | 0.99894 | 0.00000 | 1.00634 | ||
| 5334 | 2011.12.19 01:00 | close | 1778 | 0.01 | 0.99651 | 0.00000 | 1.00634 | -2.50 | 19947.13 |
| 5335 | 2011.12.19 02:00 | buy | 1779 | 0.01 | 0.99639 | 0.00000 | 0.00000 | ||
| 5336 | 2011.12.19 02:00 | modify | 1779 | 0.01 | 0.99639 | 0.00000 | 1.00379 | ||
| 5337 | 2011.12.19 03:00 | buy | 1780 | 0.01 | 0.99372 | 0.00000 | 0.00000 | ||
| 5338 | 2011.12.19 03:00 | modify | 1780 | 0.01 | 0.99372 | 0.00000 | 1.00112 | ||
| 5339 | 2011.12.19 05:03 | buy | 1781 | 0.02 | 0.99131 | 0.00000 | 0.00000 | ||
| 5340 | 2011.12.19 05:03 | modify | 1781 | 0.02 | 0.99131 | 0.00000 | 0.99871 | ||
| 5341 | 2011.12.19 16:00 | close | 1781 | 0.02 | 0.99645 | 0.00000 | 0.99871 | 10.14 | 19957.27 |
| 5342 | 2011.12.19 19:00 | buy | 1782 | 0.02 | 0.99130 | 0.00000 | 0.00000 | ||
| 5343 | 2011.12.19 19:00 | modify | 1782 | 0.02 | 0.99130 | 0.00000 | 0.99870 | ||
| 5344 | 2011.12.19 23:00 | buy | 1783 | 0.04 | 0.98889 | 0.00000 | 0.00000 | ||
| 5345 | 2011.12.19 23:00 | modify | 1783 | 0.04 | 0.98889 | 0.00000 | 0.99629 | ||
| 5346 | 2011.12.20 02:40 | close | 1783 | 0.04 | 0.99412 | 0.00000 | 0.99629 | 20.64 | 19977.91 |
| 5347 | 2011.12.20 02:40 | close | 1782 | 0.02 | 0.99412 | 0.00000 | 0.99870 | 5.50 | 19983.41 |
| 5348 | 2011.12.20 02:40 | close | 1780 | 0.01 | 0.99412 | 0.00000 | 1.00112 | 0.33 | 19983.74 |
| 5349 | 2011.12.20 02:40 | close | 1779 | 0.01 | 0.99412 | 0.00000 | 1.00379 | -2.34 | 19981.40 |
| 5350 | 2011.12.20 03:00 | sell | 1784 | 0.01 | 0.99280 | 0.00000 | 0.00000 | ||
| 5351 | 2011.12.20 03:00 | modify | 1784 | 0.01 | 0.99280 | 0.00000 | 0.98540 | ||
| 5352 | 2011.12.20 08:02 | sell | 1785 | 0.01 | 0.99523 | 0.00000 | 0.00000 | ||
| 5353 | 2011.12.20 08:02 | modify | 1785 | 0.01 | 0.99523 | 0.00000 | 0.98783 | ||
| 5354 | 2011.12.20 12:00 | sell | 1786 | 0.02 | 0.99942 | 0.00000 | 0.00000 | ||
| 5355 | 2011.12.20 12:00 | modify | 1786 | 0.02 | 0.99942 | 0.00000 | 0.99202 | ||
| 5356 | 2011.12.20 16:00 | sell | 1787 | 0.04 | 1.00318 | 0.00000 | 0.00000 | ||
| 5357 | 2011.12.20 16:00 | modify | 1787 | 0.04 | 1.00318 | 0.00000 | 0.99578 | ||
| 5358 | 2011.12.20 18:00 | sell | 1788 | 0.08 | 1.00770 | 0.00000 | 0.00000 | ||
| 5359 | 2011.12.20 18:00 | modify | 1788 | 0.08 | 1.00770 | 0.00000 | 1.00030 | ||
| 5360 | 2011.12.21 03:00 | sell | 1789 | 0.14 | 1.01138 | 0.00000 | 0.00000 | ||
| 5361 | 2011.12.21 03:00 | modify | 1789 | 0.14 | 1.01138 | 0.00000 | 1.00398 | ||
| 5362 | 2011.12.21 08:00 | sell | 1790 | 0.24 | 1.01437 | 0.00000 | 0.00000 | ||
| 5363 | 2011.12.21 08:00 | modify | 1790 | 0.24 | 1.01437 | 0.00000 | 1.00697 | ||
| 5364 | 2011.12.21 10:00 | sell | 1791 | 0.41 | 1.01957 | 0.00000 | 0.00000 | ||
| 5365 | 2011.12.21 10:00 | modify | 1791 | 0.41 | 1.01957 | 0.00000 | 1.01217 | ||
| 5366 | 2011.12.21 13:01 | close | 1791 | 0.41 | 1.01405 | 0.00000 | 1.01217 | 223.45 | 20204.85 |
| 5367 | 2011.12.21 13:01 | close | 1790 | 0.24 | 1.01405 | 0.00000 | 1.00697 | 6.00 | 20210.85 |
| 5368 | 2011.12.21 13:01 | close | 1789 | 0.14 | 1.01405 | 0.00000 | 1.00398 | -38.36 | 20172.49 |
| 5369 | 2011.12.21 13:01 | close | 1788 | 0.08 | 1.01405 | 0.00000 | 1.00030 | -51.36 | 20121.13 |
| 5370 | 2011.12.21 13:01 | close | 1787 | 0.04 | 1.01405 | 0.00000 | 0.99578 | -43.76 | 20077.37 |
| 5371 | 2011.12.21 13:01 | close | 1786 | 0.02 | 1.01405 | 0.00000 | 0.99202 | -29.40 | 20047.97 |
| 5372 | 2011.12.21 13:01 | close | 1785 | 0.01 | 1.01405 | 0.00000 | 0.98783 | -18.89 | 20029.08 |
| 5373 | 2011.12.21 13:01 | close | 1784 | 0.01 | 1.01405 | 0.00000 | 0.98540 | -21.32 | 20007.76 |
| 5374 | 2012.01.10 00:00 | sell | 1792 | 0.01 | 1.02372 | 0.00000 | 0.00000 | ||
| 5375 | 2012.01.10 00:00 | modify | 1792 | 0.01 | 1.02372 | 0.00000 | 1.01632 | ||
| 5376 | 2012.01.10 02:03 | sell | 1793 | 0.01 | 1.02615 | 0.00000 | 0.00000 | ||
| 5377 | 2012.01.10 02:03 | modify | 1793 | 0.01 | 1.02615 | 0.00000 | 1.01875 | ||
| 5378 | 2012.01.10 06:00 | sell | 1794 | 0.02 | 1.02953 | 0.00000 | 0.00000 | ||
| 5379 | 2012.01.10 06:00 | modify | 1794 | 0.02 | 1.02953 | 0.00000 | 1.02213 | ||
| 5380 | 2012.01.10 12:00 | sell | 1795 | 0.04 | 1.03201 | 0.00000 | 0.00000 | ||
| 5381 | 2012.01.10 12:00 | modify | 1795 | 0.04 | 1.03201 | 0.00000 | 1.02461 | ||
| 5382 | 2012.01.11 14:03 | close | 1795 | 0.04 | 1.02712 | 0.00000 | 1.02461 | 19.28 | 20027.04 |
| 5383 | 2012.01.12 12:00 | sell | 1796 | 0.04 | 1.03265 | 0.00000 | 0.00000 | ||
| 5384 | 2012.01.12 12:00 | modify | 1796 | 0.04 | 1.03265 | 0.00000 | 1.02525 | ||
| 5385 | 2012.01.12 14:00 | sell | 1797 | 0.08 | 1.03623 | 0.00000 | 0.00000 | ||
| 5386 | 2012.01.12 14:00 | modify | 1797 | 0.08 | 1.03623 | 0.00000 | 1.02883 | ||
| 5387 | 2012.01.12 17:24 | close | 1797 | 0.08 | 1.03150 | 0.00000 | 1.02883 | 37.28 | 20064.32 |
| 5388 | 2012.01.12 17:24 | close | 1796 | 0.04 | 1.03150 | 0.00000 | 1.02525 | 4.32 | 20068.64 |
| 5389 | 2012.01.12 17:24 | close | 1794 | 0.02 | 1.03150 | 0.00000 | 1.02213 | -4.08 | 20064.56 |
| 5390 | 2012.01.12 17:24 | close | 1793 | 0.01 | 1.03150 | 0.00000 | 1.01875 | -5.42 | 20059.14 |
| 5391 | 2012.01.12 17:24 | close | 1792 | 0.01 | 1.03150 | 0.00000 | 1.01632 | -7.85 | 20051.29 |
| 5392 | 2012.01.12 23:00 | sell | 1798 | 0.01 | 1.03402 | 0.00000 | 0.00000 | ||
| 5393 | 2012.01.12 23:00 | modify | 1798 | 0.01 | 1.03402 | 0.00000 | 1.02662 | ||
| 5394 | 2012.01.13 05:00 | close | 1798 | 0.01 | 1.03155 | 0.00000 | 1.02662 | 2.40 | 20053.69 |
| 5395 | 2012.01.13 06:00 | buy | 1799 | 0.01 | 1.03133 | 0.00000 | 0.00000 | ||
| 5396 | 2012.01.13 06:00 | modify | 1799 | 0.01 | 1.03133 | 0.00000 | 1.03873 | ||
| 5397 | 2012.01.13 08:01 | buy | 1800 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 5398 | 2012.01.13 08:01 | modify | 1800 | 0.01 | 1.03374 | 0.00000 | 1.04114 | ||
| 5399 | 2012.01.13 11:31 | close | 1800 | 0.01 | 1.03647 | 0.00000 | 1.04114 | 2.66 | 20056.35 |
| 5400 | 2012.01.13 11:31 | close | 1799 | 0.01 | 1.03647 | 0.00000 | 1.03873 | 5.07 | 20061.42 |
| 5401 | 2012.01.16 00:00 | sell | 1801 | 0.01 | 1.02868 | 0.00000 | 0.00000 | ||
| 5402 | 2012.01.16 00:00 | modify | 1801 | 0.01 | 1.02868 | 0.00000 | 1.02128 | ||
| 5403 | 2012.01.16 03:03 | close | 1801 | 0.01 | 1.02625 | 0.00000 | 1.02128 | 2.36 | 20063.78 |
| 5404 | 2012.01.16 04:03 | buy | 1802 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
| 5405 | 2012.01.16 04:03 | modify | 1802 | 0.01 | 1.02715 | 0.00000 | 1.03455 | ||
| 5406 | 2012.01.16 10:00 | close | 1802 | 0.01 | 1.02960 | 0.00000 | 1.03455 | 2.38 | 20066.16 |
| 5407 | 2012.01.16 23:00 | buy | 1803 | 0.01 | 1.03107 | 0.00000 | 0.00000 | ||
| 5408 | 2012.01.16 23:00 | modify | 1803 | 0.01 | 1.03107 | 0.00000 | 1.03847 | ||
| 5409 | 2012.01.17 03:02 | close | 1803 | 0.01 | 1.03348 | 0.00000 | 1.03847 | 2.34 | 20068.50 |
| 5410 | 2012.01.17 04:02 | sell | 1804 | 0.01 | 1.03579 | 0.00000 | 0.00000 | ||
| 5411 | 2012.01.17 04:02 | modify | 1804 | 0.01 | 1.03579 | 0.00000 | 1.02839 | ||
| 5412 | 2012.01.17 06:02 | sell | 1805 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
| 5413 | 2012.01.17 06:02 | modify | 1805 | 0.01 | 1.03875 | 0.00000 | 1.03135 | ||
| 5414 | 2012.01.17 10:00 | sell | 1806 | 0.02 | 1.04191 | 0.00000 | 0.00000 | ||
| 5415 | 2012.01.17 10:00 | modify | 1806 | 0.02 | 1.04191 | 0.00000 | 1.03451 | ||
| 5416 | 2012.01.17 12:00 | sell | 1807 | 0.04 | 1.04432 | 0.00000 | 0.00000 | ||
| 5417 | 2012.01.17 12:00 | modify | 1807 | 0.04 | 1.04432 | 0.00000 | 1.03692 | ||
| 5418 | 2012.01.17 16:27 | close | 1807 | 0.04 | 1.03885 | 0.00000 | 1.03692 | 21.60 | 20090.10 |
| 5419 | 2012.01.17 16:27 | close | 1806 | 0.02 | 1.03885 | 0.00000 | 1.03451 | 5.98 | 20096.08 |
| 5420 | 2012.01.17 16:27 | close | 1805 | 0.01 | 1.03885 | 0.00000 | 1.03135 | -0.17 | 20095.91 |
| 5421 | 2012.01.17 16:27 | close | 1804 | 0.01 | 1.03885 | 0.00000 | 1.02839 | -3.13 | 20092.78 |
| 5422 | 2012.01.17 23:00 | buy | 1808 | 0.01 | 1.03693 | 0.00000 | 0.00000 | ||
| 5423 | 2012.01.17 23:00 | modify | 1808 | 0.01 | 1.03693 | 0.00000 | 1.04433 | ||
| 5424 | 2012.01.18 06:00 | close | 1808 | 0.01 | 1.03980 | 0.00000 | 1.04433 | 2.80 | 20095.58 |
| 5425 | 2012.01.18 07:00 | sell | 1809 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
| 5426 | 2012.01.18 07:00 | modify | 1809 | 0.01 | 1.03991 | 0.00000 | 1.03251 | ||
| 5427 | 2012.01.18 11:01 | close | 1809 | 0.01 | 1.03750 | 0.00000 | 1.03251 | 2.34 | 20097.92 |
| 5428 | 2012.01.18 23:01 | sell | 1810 | 0.01 | 1.04291 | 0.00000 | 0.00000 | ||
| 5429 | 2012.01.18 23:01 | modify | 1810 | 0.01 | 1.04291 | 0.00000 | 1.03551 | ||
| 5430 | 2012.01.19 03:00 | close | 1810 | 0.01 | 1.04010 | 0.00000 | 1.03551 | 2.74 | 20100.66 |
| 5431 | 2012.01.19 04:00 | buy | 1811 | 0.01 | 1.04037 | 0.00000 | 0.00000 | ||
| 5432 | 2012.01.19 04:00 | modify | 1811 | 0.01 | 1.04037 | 0.00000 | 1.04777 | ||
| 5433 | 2012.01.20 09:00 | close | 1811 | 0.01 | 1.04279 | 0.00000 | 1.04777 | 2.35 | 20103.01 |
| 5434 | 2012.01.23 00:00 | sell | 1812 | 0.01 | 1.04778 | 0.00000 | 0.00000 | ||
| 5435 | 2012.01.23 00:00 | modify | 1812 | 0.01 | 1.04778 | 0.00000 | 1.04038 | ||
| 5436 | 2012.01.23 12:00 | sell | 1813 | 0.01 | 1.05051 | 0.00000 | 0.00000 | ||
| 5437 | 2012.01.23 12:00 | modify | 1813 | 0.01 | 1.05051 | 0.00000 | 1.04311 | ||
| 5438 | 2012.01.23 14:00 | sell | 1814 | 0.02 | 1.05517 | 0.00000 | 0.00000 | ||
| 5439 | 2012.01.23 14:00 | modify | 1814 | 0.02 | 1.05517 | 0.00000 | 1.04777 | ||
| 5440 | 2012.01.24 10:43 | close | 1814 | 0.02 | 1.04814 | 0.00000 | 1.04777 | 13.92 | 20116.93 |
| 5441 | 2012.01.24 10:43 | close | 1813 | 0.01 | 1.04814 | 0.00000 | 1.04311 | 2.30 | 20119.23 |
| 5442 | 2012.01.24 10:43 | close | 1812 | 0.01 | 1.04814 | 0.00000 | 1.04038 | -0.43 | 20118.80 |
| 5443 | 2012.01.24 23:00 | sell | 1815 | 0.01 | 1.04775 | 0.00000 | 0.00000 | ||
| 5444 | 2012.01.24 23:00 | modify | 1815 | 0.01 | 1.04775 | 0.00000 | 1.04035 | ||
| 5445 | 2012.01.25 03:00 | sell | 1816 | 0.01 | 1.05095 | 0.00000 | 0.00000 | ||
| 5446 | 2012.01.25 03:00 | modify | 1816 | 0.01 | 1.05095 | 0.00000 | 1.04355 | ||
| 5447 | 2012.01.25 13:02 | close | 1816 | 0.01 | 1.04538 | 0.00000 | 1.04355 | 5.50 | 20124.30 |
| 5448 | 2012.01.25 13:02 | close | 1815 | 0.01 | 1.04538 | 0.00000 | 1.04035 | 2.30 | 20126.60 |
| 5449 | 2012.01.26 00:00 | sell | 1817 | 0.01 | 1.05964 | 0.00000 | 0.00000 | ||
| 5450 | 2012.01.26 00:00 | modify | 1817 | 0.01 | 1.05964 | 0.00000 | 1.05224 | ||
| 5451 | 2012.01.26 08:00 | sell | 1818 | 0.01 | 1.06358 | 0.00000 | 0.00000 | ||
| 5452 | 2012.01.26 08:00 | modify | 1818 | 0.01 | 1.06358 | 0.00000 | 1.05618 | ||
| 5453 | 2012.01.26 12:00 | sell | 1819 | 0.02 | 1.06736 | 0.00000 | 0.00000 | ||
| 5454 | 2012.01.26 12:00 | modify | 1819 | 0.02 | 1.06736 | 0.00000 | 1.05996 | ||
| 5455 | 2012.01.27 02:23 | close | 1819 | 0.02 | 1.06055 | 0.00000 | 1.05996 | 13.48 | 20140.08 |
| 5456 | 2012.01.27 02:23 | close | 1818 | 0.01 | 1.06055 | 0.00000 | 1.05618 | 2.96 | 20143.04 |
| 5457 | 2012.01.27 02:23 | close | 1817 | 0.01 | 1.06055 | 0.00000 | 1.05224 | -0.98 | 20142.06 |
| 5458 | 2012.01.27 04:00 | buy | 1820 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 5459 | 2012.01.27 04:00 | modify | 1820 | 0.01 | 1.06155 | 0.00000 | 1.06895 | ||
| 5460 | 2012.01.27 11:00 | close | 1820 | 0.01 | 1.06424 | 0.00000 | 1.06895 | 2.62 | 20144.68 |
| 5461 | 2012.01.30 00:00 | sell | 1821 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
| 5462 | 2012.01.30 00:00 | modify | 1821 | 0.01 | 1.06369 | 0.00000 | 1.05629 | ||
| 5463 | 2012.01.30 03:01 | close | 1821 | 0.01 | 1.06127 | 0.00000 | 1.05629 | 2.35 | 20147.03 |
| 5464 | 2012.01.30 04:01 | buy | 1822 | 0.01 | 1.05924 | 0.00000 | 0.00000 | ||
| 5465 | 2012.01.30 04:01 | modify | 1822 | 0.01 | 1.05924 | 0.00000 | 1.06664 | ||
| 5466 | 2012.01.30 08:01 | buy | 1823 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
| 5467 | 2012.01.30 08:01 | modify | 1823 | 0.01 | 1.05680 | 0.00000 | 1.06420 | ||
| 5468 | 2012.01.30 12:00 | buy | 1824 | 0.02 | 1.05430 | 0.00000 | 0.00000 | ||
| 5469 | 2012.01.30 12:00 | modify | 1824 | 0.02 | 1.05430 | 0.00000 | 1.06170 | ||
| 5470 | 2012.01.30 21:45 | close | 1824 | 0.02 | 1.06011 | 0.00000 | 1.06170 | 11.48 | 20158.51 |
| 5471 | 2012.01.30 21:45 | close | 1823 | 0.01 | 1.06011 | 0.00000 | 1.06420 | 3.24 | 20161.75 |
| 5472 | 2012.01.30 21:45 | close | 1822 | 0.01 | 1.06011 | 0.00000 | 1.06664 | 0.80 | 20162.55 |
| 5473 | 2012.01.30 23:00 | sell | 1825 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
| 5474 | 2012.01.30 23:00 | modify | 1825 | 0.01 | 1.05938 | 0.00000 | 1.05198 | ||
| 5475 | 2012.01.31 03:00 | sell | 1826 | 0.01 | 1.06218 | 0.00000 | 0.00000 | ||
| 5476 | 2012.01.31 03:00 | modify | 1826 | 0.01 | 1.06218 | 0.00000 | 1.05478 | ||
| 5477 | 2012.01.31 11:00 | sell | 1827 | 0.02 | 1.06677 | 0.00000 | 0.00000 | ||
| 5478 | 2012.01.31 11:00 | modify | 1827 | 0.02 | 1.06677 | 0.00000 | 1.05937 | ||
| 5479 | 2012.01.31 18:53 | close | 1827 | 0.02 | 1.05984 | 0.00000 | 1.05937 | 13.72 | 20176.27 |
| 5480 | 2012.01.31 18:53 | close | 1826 | 0.01 | 1.05984 | 0.00000 | 1.05478 | 2.27 | 20178.54 |
| 5481 | 2012.01.31 18:53 | close | 1825 | 0.01 | 1.05984 | 0.00000 | 1.05198 | -0.53 | 20178.01 |
| 5482 | 2012.01.31 23:00 | buy | 1828 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
| 5483 | 2012.01.31 23:00 | modify | 1828 | 0.01 | 1.06189 | 0.00000 | 1.06929 | ||
| 5484 | 2012.02.01 09:00 | buy | 1829 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
| 5485 | 2012.02.01 09:00 | modify | 1829 | 0.01 | 1.05862 | 0.00000 | 1.06602 | ||
| 5486 | 2012.02.01 11:00 | close | 1829 | 0.01 | 1.06419 | 0.00000 | 1.06602 | 5.50 | 20183.51 |
| 5487 | 2012.02.01 11:00 | close | 1828 | 0.01 | 1.06419 | 0.00000 | 1.06929 | 2.23 | 20185.74 |
| 5488 | 2012.02.01 23:00 | buy | 1830 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
| 5489 | 2012.02.01 23:00 | modify | 1830 | 0.01 | 1.06994 | 0.00000 | 1.07734 | ||
| 5490 | 2012.02.02 03:00 | close | 1830 | 0.01 | 1.07307 | 0.00000 | 1.07734 | 3.06 | 20188.80 |
| 5491 | 2012.02.02 04:00 | sell | 1831 | 0.01 | 1.07393 | 0.00000 | 0.00000 | ||
| 5492 | 2012.02.02 04:00 | modify | 1831 | 0.01 | 1.07393 | 0.00000 | 1.06653 | ||
| 5493 | 2012.02.02 11:00 | close | 1831 | 0.01 | 1.07132 | 0.00000 | 1.06653 | 2.54 | 20191.34 |
| 5494 | 2012.02.02 23:00 | buy | 1832 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
| 5495 | 2012.02.02 23:00 | modify | 1832 | 0.01 | 1.07091 | 0.00000 | 1.07831 | ||
| 5496 | 2012.02.03 16:00 | close | 1832 | 0.01 | 1.07351 | 0.00000 | 1.07831 | 2.53 | 20193.87 |
| 5497 | 2012.02.06 00:00 | buy | 1833 | 0.01 | 1.07542 | 0.00000 | 0.00000 | ||
| 5498 | 2012.02.06 00:00 | modify | 1833 | 0.01 | 1.07542 | 0.00000 | 1.08282 | ||
| 5499 | 2012.02.06 04:00 | buy | 1834 | 0.01 | 1.07301 | 0.00000 | 0.00000 | ||
| 5500 | 2012.02.06 04:00 | modify | 1834 | 0.01 | 1.07301 | 0.00000 | 1.08041 | ||
| 5501 | 2012.02.06 12:00 | buy | 1835 | 0.02 | 1.07000 | 0.00000 | 0.00000 | ||
| 5502 | 2012.02.06 12:00 | modify | 1835 | 0.02 | 1.07000 | 0.00000 | 1.07740 | ||
| 5503 | 2012.02.07 05:30 | close | 1835 | 0.02 | 1.07651 | 0.00000 | 1.07740 | 12.88 | 20206.75 |
| 5504 | 2012.02.07 05:30 | close | 1834 | 0.01 | 1.07651 | 0.00000 | 1.08041 | 3.43 | 20210.18 |
| 5505 | 2012.02.07 05:30 | close | 1833 | 0.01 | 1.07651 | 0.00000 | 1.08282 | 1.02 | 20211.20 |
| 5506 | 2012.02.07 06:00 | sell | 1836 | 0.01 | 1.07819 | 0.00000 | 0.00000 | ||
| 5507 | 2012.02.07 06:00 | modify | 1836 | 0.01 | 1.07819 | 0.00000 | 1.07079 | ||
| 5508 | 2012.02.07 10:00 | sell | 1837 | 0.01 | 1.08083 | 0.00000 | 0.00000 | ||
| 5509 | 2012.02.07 10:00 | modify | 1837 | 0.01 | 1.08083 | 0.00000 | 1.07343 | ||
| 5510 | 2012.02.08 10:01 | sell | 1838 | 0.02 | 1.08327 | 0.00000 | 0.00000 | ||
| 5511 | 2012.02.08 10:01 | modify | 1838 | 0.02 | 1.08327 | 0.00000 | 1.07587 | ||
| 5512 | 2012.02.08 18:20 | close | 1838 | 0.02 | 1.07744 | 0.00000 | 1.07587 | 11.52 | 20222.72 |
| 5513 | 2012.02.08 18:20 | close | 1837 | 0.01 | 1.07744 | 0.00000 | 1.07343 | 3.32 | 20226.04 |
| 5514 | 2012.02.08 18:20 | close | 1836 | 0.01 | 1.07744 | 0.00000 | 1.07079 | 0.68 | 20226.72 |
| 5515 | 2012.02.08 23:00 | buy | 1839 | 0.01 | 1.07934 | 0.00000 | 0.00000 | ||
| 5516 | 2012.02.08 23:00 | modify | 1839 | 0.01 | 1.07934 | 0.00000 | 1.08674 | ||
| 5517 | 2012.02.09 03:00 | buy | 1840 | 0.01 | 1.07593 | 0.00000 | 0.00000 | ||
| 5518 | 2012.02.09 03:00 | modify | 1840 | 0.01 | 1.07593 | 0.00000 | 1.08333 | ||
| 5519 | 2012.02.09 08:02 | close | 1840 | 0.01 | 1.08159 | 0.00000 | 1.08333 | 5.59 | 20232.31 |
| 5520 | 2012.02.09 08:02 | close | 1839 | 0.01 | 1.08159 | 0.00000 | 1.08674 | 2.18 | 20234.49 |
| 5521 | 2012.02.09 23:02 | buy | 1841 | 0.01 | 1.07886 | 0.00000 | 0.00000 | ||
| 5522 | 2012.02.09 23:02 | modify | 1841 | 0.01 | 1.07886 | 0.00000 | 1.08626 | ||
| 5523 | 2012.02.10 02:01 | buy | 1842 | 0.01 | 1.07645 | 0.00000 | 0.00000 | ||
| 5524 | 2012.02.10 02:01 | modify | 1842 | 0.01 | 1.07645 | 0.00000 | 1.08385 | ||
| 5525 | 2012.02.10 04:02 | buy | 1843 | 0.02 | 1.07403 | 0.00000 | 0.00000 | ||
| 5526 | 2012.02.10 04:02 | modify | 1843 | 0.02 | 1.07403 | 0.00000 | 1.08143 | ||
| 5527 | 2012.02.10 08:00 | buy | 1844 | 0.04 | 1.07154 | 0.00000 | 0.00000 | ||
| 5528 | 2012.02.10 08:00 | modify | 1844 | 0.04 | 1.07154 | 0.00000 | 1.07894 | ||
| 5529 | 2012.02.10 10:00 | buy | 1845 | 0.08 | 1.06911 | 0.00000 | 0.00000 | ||
| 5530 | 2012.02.10 10:00 | modify | 1845 | 0.08 | 1.06911 | 0.00000 | 1.07651 | ||
| 5531 | 2012.02.10 16:00 | buy | 1846 | 0.14 | 1.06611 | 0.00000 | 0.00000 | ||
| 5532 | 2012.02.10 16:00 | modify | 1846 | 0.14 | 1.06611 | 0.00000 | 1.07351 | ||
| 5533 | 2012.02.13 00:24 | close | 1846 | 0.14 | 1.06988 | 0.00000 | 1.07351 | 51.80 | 20286.29 |
| 5534 | 2012.02.13 00:24 | close | 1845 | 0.08 | 1.06988 | 0.00000 | 1.07651 | 5.60 | 20291.89 |
| 5535 | 2012.02.13 00:24 | close | 1844 | 0.04 | 1.06988 | 0.00000 | 1.07894 | -6.92 | 20284.97 |
| 5536 | 2012.02.13 00:24 | close | 1843 | 0.02 | 1.06988 | 0.00000 | 1.08143 | -8.44 | 20276.53 |
| 5537 | 2012.02.13 00:24 | close | 1842 | 0.01 | 1.06988 | 0.00000 | 1.08385 | -6.64 | 20269.89 |
| 5538 | 2012.02.13 00:24 | close | 1841 | 0.01 | 1.06988 | 0.00000 | 1.08626 | -9.05 | 20260.84 |
| 5539 | 2012.02.13 23:00 | buy | 1847 | 0.01 | 1.07352 | 0.00000 | 0.00000 | ||
| 5540 | 2012.02.13 23:00 | modify | 1847 | 0.01 | 1.07352 | 0.00000 | 1.08092 | ||
| 5541 | 2012.02.14 02:00 | buy | 1848 | 0.01 | 1.07055 | 0.00000 | 0.00000 | ||
| 5542 | 2012.02.14 02:00 | modify | 1848 | 0.01 | 1.07055 | 0.00000 | 1.07795 | ||
| 5543 | 2012.02.14 06:00 | buy | 1849 | 0.02 | 1.06802 | 0.00000 | 0.00000 | ||
| 5544 | 2012.02.14 06:00 | modify | 1849 | 0.02 | 1.06802 | 0.00000 | 1.07542 | ||
| 5545 | 2012.02.14 22:00 | buy | 1850 | 0.04 | 1.06402 | 0.00000 | 0.00000 | ||
| 5546 | 2012.02.14 22:00 | modify | 1850 | 0.04 | 1.06402 | 0.00000 | 1.07142 | ||
| 5547 | 2012.02.15 01:50 | close | 1850 | 0.04 | 1.07011 | 0.00000 | 1.07142 | 24.08 | 20284.92 |
| 5548 | 2012.02.15 01:50 | close | 1849 | 0.02 | 1.07011 | 0.00000 | 1.07542 | 4.04 | 20288.96 |
| 5549 | 2012.02.15 01:50 | close | 1848 | 0.01 | 1.07011 | 0.00000 | 1.07795 | -0.51 | 20288.45 |
| 5550 | 2012.02.15 01:50 | close | 1847 | 0.01 | 1.07011 | 0.00000 | 1.08092 | -3.48 | 20284.97 |
| 5551 | 2012.02.15 02:00 | sell | 1851 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
| 5552 | 2012.02.15 02:00 | modify | 1851 | 0.01 | 1.06993 | 0.00000 | 1.06253 | ||
| 5553 | 2012.02.15 04:00 | close | 1851 | 0.01 | 1.06740 | 0.00000 | 1.06253 | 2.46 | 20287.43 |
| 5554 | 2012.02.15 05:00 | buy | 1852 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
| 5555 | 2012.02.15 05:00 | modify | 1852 | 0.01 | 1.07290 | 0.00000 | 1.08030 | ||
| 5556 | 2012.02.15 11:00 | close | 1852 | 0.01 | 1.07682 | 0.00000 | 1.08030 | 3.85 | 20291.28 |
| 5557 | 2012.02.16 04:00 | sell | 1853 | 0.01 | 1.07118 | 0.00000 | 0.00000 | ||
| 5558 | 2012.02.16 04:00 | modify | 1853 | 0.01 | 1.07118 | 0.00000 | 1.06378 | ||
| 5559 | 2012.02.16 08:00 | close | 1853 | 0.01 | 1.06691 | 0.00000 | 1.06378 | 4.20 | 20295.48 |
| 5560 | 2012.02.17 00:00 | sell | 1854 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
| 5561 | 2012.02.17 00:00 | modify | 1854 | 0.01 | 1.07548 | 0.00000 | 1.06808 | ||
| 5562 | 2012.02.17 04:00 | sell | 1855 | 0.01 | 1.07897 | 0.00000 | 0.00000 | ||
| 5563 | 2012.02.17 04:00 | modify | 1855 | 0.01 | 1.07897 | 0.00000 | 1.07157 | ||
| 5564 | 2012.02.17 16:50 | close | 1855 | 0.01 | 1.07328 | 0.00000 | 1.07157 | 5.62 | 20301.10 |
| 5565 | 2012.02.17 16:50 | close | 1854 | 0.01 | 1.07328 | 0.00000 | 1.06808 | 2.13 | 20303.23 |
| 5566 | 2012.02.20 01:00 | sell | 1856 | 0.01 | 1.07717 | 0.00000 | 0.00000 | ||
| 5567 | 2012.02.20 01:00 | modify | 1856 | 0.01 | 1.07717 | 0.00000 | 1.06977 | ||
| 5568 | 2012.02.20 02:00 | sell | 1857 | 0.01 | 1.07986 | 0.00000 | 0.00000 | ||
| 5569 | 2012.02.20 02:00 | modify | 1857 | 0.01 | 1.07986 | 0.00000 | 1.07246 | ||
| 5570 | 2012.02.20 19:46 | close | 1857 | 0.01 | 1.07452 | 0.00000 | 1.07246 | 5.27 | 20308.50 |
| 5571 | 2012.02.20 19:46 | close | 1856 | 0.01 | 1.07452 | 0.00000 | 1.06977 | 2.58 | 20311.08 |
| 5572 | 2012.02.20 23:00 | buy | 1858 | 0.01 | 1.07518 | 0.00000 | 0.00000 | ||
| 5573 | 2012.02.20 23:00 | modify | 1858 | 0.01 | 1.07518 | 0.00000 | 1.08258 | ||
| 5574 | 2012.02.21 02:00 | buy | 1859 | 0.01 | 1.07258 | 0.00000 | 0.00000 | ||
| 5575 | 2012.02.21 02:00 | modify | 1859 | 0.01 | 1.07258 | 0.00000 | 1.07998 | ||
| 5576 | 2012.02.21 12:00 | buy | 1860 | 0.02 | 1.06783 | 0.00000 | 0.00000 | ||
| 5577 | 2012.02.21 12:00 | modify | 1860 | 0.02 | 1.06783 | 0.00000 | 1.07523 | ||
| 5578 | 2012.02.22 04:00 | buy | 1861 | 0.04 | 1.06303 | 0.00000 | 0.00000 | ||
| 5579 | 2012.02.22 04:00 | modify | 1861 | 0.04 | 1.06303 | 0.00000 | 1.07043 | ||
| 5580 | 2012.02.23 11:00 | close | 1861 | 0.04 | 1.07007 | 0.00000 | 1.07043 | 27.88 | 20338.96 |
| 5581 | 2012.02.23 11:00 | close | 1860 | 0.02 | 1.07007 | 0.00000 | 1.07523 | 4.34 | 20343.30 |
| 5582 | 2012.02.23 11:00 | close | 1859 | 0.01 | 1.07007 | 0.00000 | 1.07998 | -2.58 | 20340.72 |
| 5583 | 2012.02.23 11:00 | close | 1858 | 0.01 | 1.07007 | 0.00000 | 1.08258 | -5.18 | 20335.54 |
| 5584 | 2012.02.23 23:00 | buy | 1862 | 0.01 | 1.07051 | 0.00000 | 0.00000 | ||
| 5585 | 2012.02.23 23:00 | modify | 1862 | 0.01 | 1.07051 | 0.00000 | 1.07791 | ||
| 5586 | 2012.02.24 01:00 | close | 1862 | 0.01 | 1.07343 | 0.00000 | 1.07791 | 2.85 | 20338.39 |
| 5587 | 2012.02.24 04:00 | sell | 1863 | 0.01 | 1.07381 | 0.00000 | 0.00000 | ||
| 5588 | 2012.02.24 04:00 | modify | 1863 | 0.01 | 1.07381 | 0.00000 | 1.06641 | ||
| 5589 | 2012.02.24 17:00 | close | 1863 | 0.01 | 1.07138 | 0.00000 | 1.06641 | 2.36 | 20340.75 |
| 5590 | 2012.02.27 00:00 | buy | 1864 | 0.01 | 1.07067 | 0.00000 | 0.00000 | ||
| 5591 | 2012.02.27 00:00 | modify | 1864 | 0.01 | 1.07067 | 0.00000 | 1.07807 | ||
| 5592 | 2012.02.27 03:00 | buy | 1865 | 0.01 | 1.06756 | 0.00000 | 0.00000 | ||
| 5593 | 2012.02.27 03:00 | modify | 1865 | 0.01 | 1.06756 | 0.00000 | 1.07496 | ||
| 5594 | 2012.02.27 17:41 | close | 1865 | 0.01 | 1.07308 | 0.00000 | 1.07496 | 5.45 | 20346.20 |
| 5595 | 2012.02.27 17:41 | close | 1864 | 0.01 | 1.07308 | 0.00000 | 1.07807 | 2.34 | 20348.54 |
| 5596 | 2012.02.27 23:00 | sell | 1866 | 0.01 | 1.07533 | 0.00000 | 0.00000 | ||
| 5597 | 2012.02.27 23:00 | modify | 1866 | 0.01 | 1.07533 | 0.00000 | 1.06793 | ||
| 5598 | 2012.02.28 08:00 | sell | 1867 | 0.01 | 1.07822 | 0.00000 | 0.00000 | ||
| 5599 | 2012.02.28 08:00 | modify | 1867 | 0.01 | 1.07822 | 0.00000 | 1.07082 | ||
| 5600 | 2012.02.29 04:00 | sell | 1868 | 0.02 | 1.08075 | 0.00000 | 0.00000 | ||
| 5601 | 2012.02.29 04:00 | modify | 1868 | 0.02 | 1.08075 | 0.00000 | 1.07335 | ||
| 5602 | 2012.02.29 14:00 | sell | 1869 | 0.04 | 1.08362 | 0.00000 | 0.00000 | ||
| 5603 | 2012.02.29 14:00 | modify | 1869 | 0.04 | 1.08362 | 0.00000 | 1.07622 | ||
| 5604 | 2012.02.29 17:48 | close | 1869 | 0.04 | 1.07807 | 0.00000 | 1.07622 | 21.92 | 20370.46 |
| 5605 | 2012.02.29 17:48 | close | 1868 | 0.02 | 1.07807 | 0.00000 | 1.07335 | 5.22 | 20375.68 |
| 5606 | 2012.02.29 17:48 | close | 1867 | 0.01 | 1.07807 | 0.00000 | 1.07082 | 0.08 | 20375.76 |
| 5607 | 2012.02.29 17:48 | close | 1866 | 0.01 | 1.07807 | 0.00000 | 1.06793 | -2.81 | 20372.95 |
| 5608 | 2012.03.01 04:00 | buy | 1870 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 5609 | 2012.03.01 04:00 | modify | 1870 | 0.01 | 1.07562 | 0.00000 | 1.08302 | ||
| 5610 | 2012.03.01 17:00 | close | 1870 | 0.01 | 1.07817 | 0.00000 | 1.08302 | 2.48 | 20375.43 |
| 5611 | 2012.03.02 00:00 | sell | 1871 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 5612 | 2012.03.02 00:00 | modify | 1871 | 0.01 | 1.08086 | 0.00000 | 1.07346 | ||
| 5613 | 2012.03.02 09:04 | close | 1871 | 0.01 | 1.07845 | 0.00000 | 1.07346 | 2.34 | 20377.77 |
| 5614 | 2012.03.05 23:00 | buy | 1872 | 0.01 | 1.06712 | 0.00000 | 0.00000 | ||
| 5615 | 2012.03.05 23:00 | modify | 1872 | 0.01 | 1.06712 | 0.00000 | 1.07452 | ||
| 5616 | 2012.03.06 05:00 | buy | 1873 | 0.01 | 1.06471 | 0.00000 | 0.00000 | ||
| 5617 | 2012.03.06 05:00 | modify | 1873 | 0.01 | 1.06471 | 0.00000 | 1.07211 | ||
| 5618 | 2012.03.06 06:01 | buy | 1874 | 0.02 | 1.06228 | 0.00000 | 0.00000 | ||
| 5619 | 2012.03.06 06:01 | modify | 1874 | 0.02 | 1.06228 | 0.00000 | 1.06968 | ||
| 5620 | 2012.03.06 13:00 | buy | 1875 | 0.04 | 1.05944 | 0.00000 | 0.00000 | ||
| 5621 | 2012.03.06 13:00 | modify | 1875 | 0.04 | 1.05944 | 0.00000 | 1.06684 | ||
| 5622 | 2012.03.06 16:00 | buy | 1876 | 0.08 | 1.05703 | 0.00000 | 0.00000 | ||
| 5623 | 2012.03.06 16:00 | modify | 1876 | 0.08 | 1.05703 | 0.00000 | 1.06443 | ||
| 5624 | 2012.03.06 20:00 | buy | 1877 | 0.14 | 1.05371 | 0.00000 | 0.00000 | ||
| 5625 | 2012.03.06 20:00 | modify | 1877 | 0.14 | 1.05371 | 0.00000 | 1.06111 | ||
| 5626 | 2012.03.07 10:05 | close | 1877 | 0.14 | 1.05764 | 0.00000 | 1.06111 | 54.04 | 20431.81 |
| 5627 | 2012.03.07 10:05 | close | 1876 | 0.08 | 1.05764 | 0.00000 | 1.06443 | 4.32 | 20436.13 |
| 5628 | 2012.03.07 10:05 | close | 1875 | 0.04 | 1.05764 | 0.00000 | 1.06684 | -7.48 | 20428.65 |
| 5629 | 2012.03.07 10:05 | close | 1874 | 0.02 | 1.05764 | 0.00000 | 1.06968 | -9.42 | 20419.23 |
| 5630 | 2012.03.07 10:05 | close | 1873 | 0.01 | 1.05764 | 0.00000 | 1.07211 | -7.14 | 20412.09 |
| 5631 | 2012.03.07 10:05 | close | 1872 | 0.01 | 1.05764 | 0.00000 | 1.07452 | -9.55 | 20402.54 |
| 5632 | 2012.03.07 23:00 | sell | 1878 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
| 5633 | 2012.03.07 23:00 | modify | 1878 | 0.01 | 1.05807 | 0.00000 | 1.05067 | ||
| 5634 | 2012.03.08 03:01 | close | 1878 | 0.01 | 1.05563 | 0.00000 | 1.05067 | 2.37 | 20404.91 |
| 5635 | 2012.03.08 04:01 | buy | 1879 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
| 5636 | 2012.03.08 04:01 | modify | 1879 | 0.01 | 1.05544 | 0.00000 | 1.06284 | ||
| 5637 | 2012.03.08 05:03 | buy | 1880 | 0.01 | 1.05787 | 0.00000 | 0.00000 | ||
| 5638 | 2012.03.08 05:03 | modify | 1880 | 0.01 | 1.05787 | 0.00000 | 1.06527 | ||
| 5639 | 2012.03.08 05:25 | close | 1880 | 0.01 | 1.06059 | 0.00000 | 1.06527 | 2.65 | 20407.56 |
| 5640 | 2012.03.08 05:25 | close | 1879 | 0.01 | 1.06059 | 0.00000 | 1.06284 | 5.08 | 20412.64 |
| 5641 | 2012.03.08 06:03 | sell | 1881 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
| 5642 | 2012.03.08 06:03 | modify | 1881 | 0.01 | 1.05905 | 0.00000 | 1.05165 | ||
| 5643 | 2012.03.08 08:00 | sell | 1882 | 0.01 | 1.06148 | 0.00000 | 0.00000 | ||
| 5644 | 2012.03.08 08:00 | modify | 1882 | 0.01 | 1.06148 | 0.00000 | 1.05408 | ||
| 5645 | 2012.03.08 12:00 | sell | 1883 | 0.02 | 1.06450 | 0.00000 | 0.00000 | ||
| 5646 | 2012.03.08 12:00 | modify | 1883 | 0.02 | 1.06450 | 0.00000 | 1.05710 | ||
| 5647 | 2012.03.09 16:32 | close | 1883 | 0.02 | 1.05843 | 0.00000 | 1.05710 | 12.00 | 20424.64 |
| 5648 | 2012.03.09 16:32 | close | 1882 | 0.01 | 1.05843 | 0.00000 | 1.05408 | 2.98 | 20427.62 |
| 5649 | 2012.03.09 16:32 | close | 1881 | 0.01 | 1.05843 | 0.00000 | 1.05165 | 0.55 | 20428.17 |
| 5650 | 2012.03.13 23:00 | buy | 1884 | 0.01 | 1.05548 | 0.00000 | 0.00000 | ||
| 5651 | 2012.03.13 23:00 | modify | 1884 | 0.01 | 1.05548 | 0.00000 | 1.06288 | ||
| 5652 | 2012.03.14 03:00 | close | 1884 | 0.01 | 1.05278 | 0.00000 | 1.06288 | -2.77 | 20425.40 |
| 5653 | 2012.03.14 04:00 | buy | 1885 | 0.01 | 1.05207 | 0.00000 | 0.00000 | ||
| 5654 | 2012.03.14 04:00 | modify | 1885 | 0.01 | 1.05207 | 0.00000 | 1.05947 | ||
| 5655 | 2012.03.14 06:04 | close | 1885 | 0.01 | 1.05449 | 0.00000 | 1.05947 | 2.35 | 20427.75 |
| 5656 | 2012.03.14 07:04 | sell | 1886 | 0.01 | 1.05439 | 0.00000 | 0.00000 | ||
| 5657 | 2012.03.14 07:04 | modify | 1886 | 0.01 | 1.05439 | 0.00000 | 1.04699 | ||
| 5658 | 2012.03.14 09:00 | close | 1886 | 0.01 | 1.05198 | 0.00000 | 1.04699 | 2.34 | 20430.09 |
| 5659 | 2012.03.15 07:00 | sell | 1887 | 0.01 | 1.04659 | 0.00000 | 0.00000 | ||
| 5660 | 2012.03.15 07:00 | modify | 1887 | 0.01 | 1.04659 | 0.00000 | 1.03919 | ||
| 5661 | 2012.03.15 11:01 | sell | 1888 | 0.01 | 1.04900 | 0.00000 | 0.00000 | ||
| 5662 | 2012.03.15 11:01 | modify | 1888 | 0.01 | 1.04900 | 0.00000 | 1.04160 | ||
| 5663 | 2012.03.15 14:00 | sell | 1889 | 0.02 | 1.05148 | 0.00000 | 0.00000 | ||
| 5664 | 2012.03.15 14:00 | modify | 1889 | 0.02 | 1.05148 | 0.00000 | 1.04408 | ||
| 5665 | 2012.03.16 05:00 | sell | 1890 | 0.04 | 1.05416 | 0.00000 | 0.00000 | ||
| 5666 | 2012.03.16 05:00 | modify | 1890 | 0.04 | 1.05416 | 0.00000 | 1.04676 | ||
| 5667 | 2012.03.16 15:00 | sell | 1891 | 0.08 | 1.05759 | 0.00000 | 0.00000 | ||
| 5668 | 2012.03.16 15:00 | modify | 1891 | 0.08 | 1.05759 | 0.00000 | 1.05019 | ||
| 5669 | 2012.03.19 01:00 | sell | 1892 | 0.14 | 1.06031 | 0.00000 | 0.00000 | ||
| 5670 | 2012.03.19 01:00 | modify | 1892 | 0.14 | 1.06031 | 0.00000 | 1.05291 | ||
| 5671 | 2012.03.19 14:51 | close | 1892 | 0.14 | 1.05643 | 0.00000 | 1.05291 | 53.34 | 20483.43 |
| 5672 | 2012.03.19 14:51 | close | 1891 | 0.08 | 1.05643 | 0.00000 | 1.05019 | 8.72 | 20492.15 |
| 5673 | 2012.03.19 14:51 | close | 1890 | 0.04 | 1.05643 | 0.00000 | 1.04676 | -9.36 | 20482.79 |
| 5674 | 2012.03.19 14:51 | close | 1889 | 0.02 | 1.05643 | 0.00000 | 1.04408 | -10.04 | 20472.75 |
| 5675 | 2012.03.19 14:51 | close | 1888 | 0.01 | 1.05643 | 0.00000 | 1.04160 | -7.50 | 20465.25 |
| 5676 | 2012.03.19 14:51 | close | 1887 | 0.01 | 1.05643 | 0.00000 | 1.03919 | -9.91 | 20455.34 |
| 5677 | 2012.03.19 23:00 | sell | 1893 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
| 5678 | 2012.03.19 23:00 | modify | 1893 | 0.01 | 1.06061 | 0.00000 | 1.05321 | ||
| 5679 | 2012.03.20 05:00 | close | 1893 | 0.01 | 1.05609 | 0.00000 | 1.05321 | 4.45 | 20459.79 |
| 5680 | 2012.03.20 06:00 | buy | 1894 | 0.01 | 1.05812 | 0.00000 | 0.00000 | ||
| 5681 | 2012.03.20 06:00 | modify | 1894 | 0.01 | 1.05812 | 0.00000 | 1.06552 | ||
| 5682 | 2012.03.20 10:00 | buy | 1895 | 0.01 | 1.05348 | 0.00000 | 0.00000 | ||
| 5683 | 2012.03.20 10:00 | modify | 1895 | 0.01 | 1.05348 | 0.00000 | 1.06088 | ||
| 5684 | 2012.03.20 12:00 | buy | 1896 | 0.02 | 1.05027 | 0.00000 | 0.00000 | ||
| 5685 | 2012.03.20 12:00 | modify | 1896 | 0.02 | 1.05027 | 0.00000 | 1.05767 | ||
| 5686 | 2012.03.20 16:00 | buy | 1897 | 0.04 | 1.04786 | 0.00000 | 0.00000 | ||
| 5687 | 2012.03.20 16:00 | modify | 1897 | 0.04 | 1.04786 | 0.00000 | 1.05526 | ||
| 5688 | 2012.03.21 15:00 | buy | 1898 | 0.08 | 1.04538 | 0.00000 | 0.00000 | ||
| 5689 | 2012.03.21 15:00 | modify | 1898 | 0.08 | 1.04538 | 0.00000 | 1.05278 | ||
| 5690 | 2012.03.21 17:00 | buy | 1899 | 0.14 | 1.04281 | 0.00000 | 0.00000 | ||
| 5691 | 2012.03.21 17:00 | modify | 1899 | 0.14 | 1.04281 | 0.00000 | 1.05021 | ||
| 5692 | 2012.03.22 02:23 | close | 1899 | 0.14 | 1.04643 | 0.00000 | 1.05021 | 49.70 | 20509.49 |
| 5693 | 2012.03.22 02:23 | close | 1898 | 0.08 | 1.04643 | 0.00000 | 1.05278 | 7.84 | 20517.33 |
| 5694 | 2012.03.22 02:23 | close | 1897 | 0.04 | 1.04643 | 0.00000 | 1.05526 | -6.00 | 20511.33 |
| 5695 | 2012.03.22 02:23 | close | 1896 | 0.02 | 1.04643 | 0.00000 | 1.05767 | -7.82 | 20503.51 |
| 5696 | 2012.03.22 02:23 | close | 1895 | 0.01 | 1.04643 | 0.00000 | 1.06088 | -7.12 | 20496.39 |
| 5697 | 2012.03.22 02:23 | close | 1894 | 0.01 | 1.04643 | 0.00000 | 1.06552 | -11.76 | 20484.63 |
| 5698 | 2012.03.22 03:00 | sell | 1900 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
| 5699 | 2012.03.22 03:00 | modify | 1900 | 0.01 | 1.04647 | 0.00000 | 1.03907 | ||
| 5700 | 2012.03.22 04:54 | t/p | 1900 | 0.01 | 1.03907 | 0.00000 | 1.03907 | 7.33 | 20491.96 |
| 5701 | 2012.03.22 05:00 | sell | 1901 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
| 5702 | 2012.03.22 05:00 | modify | 1901 | 0.01 | 1.03916 | 0.00000 | 1.03176 | ||
| 5703 | 2012.03.22 08:00 | close | 1901 | 0.01 | 1.04158 | 0.00000 | 1.03176 | -2.49 | 20489.47 |
| 5704 | 2012.03.22 23:00 | sell | 1902 | 0.01 | 1.03860 | 0.00000 | 0.00000 | ||
| 5705 | 2012.03.22 23:00 | modify | 1902 | 0.01 | 1.03860 | 0.00000 | 1.03120 | ||
| 5706 | 2012.03.23 10:02 | sell | 1903 | 0.01 | 1.04101 | 0.00000 | 0.00000 | ||
| 5707 | 2012.03.23 10:02 | modify | 1903 | 0.01 | 1.04101 | 0.00000 | 1.03361 | ||
| 5708 | 2012.03.23 11:02 | sell | 1904 | 0.02 | 1.04342 | 0.00000 | 0.00000 | ||
| 5709 | 2012.03.23 11:02 | modify | 1904 | 0.02 | 1.04342 | 0.00000 | 1.03602 | ||
| 5710 | 2012.03.23 14:00 | close | 1904 | 0.02 | 1.03784 | 0.00000 | 1.03602 | 11.02 | 20500.49 |
| 5711 | 2012.03.23 17:00 | sell | 1905 | 0.02 | 1.04374 | 0.00000 | 0.00000 | ||
| 5712 | 2012.03.23 17:00 | modify | 1905 | 0.02 | 1.04374 | 0.00000 | 1.03634 | ||
| 5713 | 2012.03.23 22:00 | sell | 1906 | 0.04 | 1.04715 | 0.00000 | 0.00000 | ||
| 5714 | 2012.03.23 22:00 | modify | 1906 | 0.04 | 1.04715 | 0.00000 | 1.03975 | ||
| 5715 | 2012.03.26 15:04 | sell | 1907 | 0.08 | 1.04963 | 0.00000 | 0.00000 | ||
| 5716 | 2012.03.26 15:04 | modify | 1907 | 0.08 | 1.04963 | 0.00000 | 1.04223 | ||
| 5717 | 2012.03.26 16:04 | sell | 1908 | 0.14 | 1.05274 | 0.00000 | 0.00000 | ||
| 5718 | 2012.03.26 16:04 | modify | 1908 | 0.14 | 1.05274 | 0.00000 | 1.04534 | ||
| 5719 | 2012.03.27 17:05 | close | 1908 | 0.14 | 1.04875 | 0.00000 | 1.04534 | 54.88 | 20555.37 |
| 5720 | 2012.03.27 17:05 | close | 1907 | 0.08 | 1.04875 | 0.00000 | 1.04223 | 6.48 | 20561.85 |
| 5721 | 2012.03.27 17:05 | close | 1906 | 0.04 | 1.04875 | 0.00000 | 1.03975 | -6.68 | 20555.17 |
| 5722 | 2012.03.27 17:05 | close | 1905 | 0.02 | 1.04875 | 0.00000 | 1.03634 | -10.16 | 20545.01 |
| 5723 | 2012.03.27 17:05 | close | 1903 | 0.01 | 1.04875 | 0.00000 | 1.03361 | -7.81 | 20537.20 |
| 5724 | 2012.03.27 17:05 | close | 1902 | 0.01 | 1.04875 | 0.00000 | 1.03120 | -10.22 | 20526.98 |
| 5725 | 2012.03.30 03:00 | sell | 1909 | 0.01 | 1.03736 | 0.00000 | 0.00000 | ||
| 5726 | 2012.03.30 03:00 | modify | 1909 | 0.01 | 1.03736 | 0.00000 | 1.02996 | ||
| 5727 | 2012.03.30 06:00 | sell | 1910 | 0.01 | 1.04000 | 0.00000 | 0.00000 | ||
| 5728 | 2012.03.30 06:00 | modify | 1910 | 0.01 | 1.04000 | 0.00000 | 1.03260 | ||
| 5729 | 2012.03.30 23:59 | close | 1910 | 0.01 | 1.03439 | 0.00000 | 1.03260 | 5.54 | 20532.52 |
| 5730 | 2012.03.30 23:59 | close | 1909 | 0.01 | 1.03439 | 0.00000 | 1.02996 | 2.90 | 20535.42 |
| 5731 | 2012.04.02 02:00 | sell | 1911 | 0.01 | 1.04411 | 0.00000 | 0.00000 | ||
| 5732 | 2012.04.02 02:00 | modify | 1911 | 0.01 | 1.04411 | 0.00000 | 1.03671 | ||
| 5733 | 2012.04.02 16:00 | close | 1911 | 0.01 | 1.03865 | 0.00000 | 1.03671 | 5.39 | 20540.81 |
| 5734 | 2012.04.02 23:00 | sell | 1912 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 5735 | 2012.04.02 23:00 | modify | 1912 | 0.01 | 1.04242 | 0.00000 | 1.03502 | ||
| 5736 | 2012.04.03 09:01 | close | 1912 | 0.01 | 1.03998 | 0.00000 | 1.03502 | 2.37 | 20543.18 |
| 5737 | 2012.04.05 06:00 | sell | 1913 | 0.01 | 1.02855 | 0.00000 | 0.00000 | ||
| 5738 | 2012.04.05 06:00 | modify | 1913 | 0.01 | 1.02855 | 0.00000 | 1.02115 | ||
| 5739 | 2012.04.05 13:00 | close | 1913 | 0.01 | 1.02612 | 0.00000 | 1.02115 | 2.36 | 20545.54 |
| 5740 | 2012.04.05 23:00 | sell | 1914 | 0.01 | 1.03033 | 0.00000 | 0.00000 | ||
| 5741 | 2012.04.05 23:00 | modify | 1914 | 0.01 | 1.03033 | 0.00000 | 1.02293 | ||
| 5742 | 2012.04.09 04:00 | close | 1914 | 0.01 | 1.02685 | 0.00000 | 1.02293 | 3.41 | 20548.95 |
| 5743 | 2012.04.10 00:00 | sell | 1915 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 5744 | 2012.04.10 00:00 | modify | 1915 | 0.01 | 1.03113 | 0.00000 | 1.02373 | ||
| 5745 | 2012.04.10 05:00 | sell | 1916 | 0.01 | 1.03395 | 0.00000 | 0.00000 | ||
| 5746 | 2012.04.10 05:00 | modify | 1916 | 0.01 | 1.03395 | 0.00000 | 1.02655 | ||
| 5747 | 2012.04.10 11:16 | close | 1916 | 0.01 | 1.02859 | 0.00000 | 1.02655 | 5.29 | 20554.24 |
| 5748 | 2012.04.10 11:16 | close | 1915 | 0.01 | 1.02859 | 0.00000 | 1.02373 | 2.47 | 20556.71 |
| 5749 | 2012.04.11 23:00 | buy | 1917 | 0.01 | 1.02993 | 0.00000 | 0.00000 | ||
| 5750 | 2012.04.11 23:00 | modify | 1917 | 0.01 | 1.02993 | 0.00000 | 1.03733 | ||
| 5751 | 2012.04.12 05:44 | t/p | 1917 | 0.01 | 1.03733 | 0.00000 | 1.03733 | 7.33 | 20564.04 |
| 5752 | 2012.04.12 06:00 | sell | 1918 | 0.01 | 1.03779 | 0.00000 | 0.00000 | ||
| 5753 | 2012.04.12 06:00 | modify | 1918 | 0.01 | 1.03779 | 0.00000 | 1.03039 | ||
| 5754 | 2012.04.12 18:00 | sell | 1919 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
| 5755 | 2012.04.12 18:00 | modify | 1919 | 0.01 | 1.04328 | 0.00000 | 1.03588 | ||
| 5756 | 2012.04.13 15:00 | sell | 1920 | 0.02 | 1.04064 | 0.00000 | 0.00000 | ||
| 5757 | 2012.04.13 15:00 | modify | 1920 | 0.02 | 1.04064 | 0.00000 | 1.03324 | ||
| 5758 | 2012.04.13 17:01 | sell | 1921 | 0.04 | 1.03823 | 0.00000 | 0.00000 | ||
| 5759 | 2012.04.13 17:01 | modify | 1921 | 0.04 | 1.03823 | 0.00000 | 1.03083 | ||
| 5760 | 2012.04.13 17:48 | close | 1921 | 0.04 | 1.03632 | 0.00000 | 1.03083 | 7.36 | 20571.40 |
| 5761 | 2012.04.13 17:48 | close | 1920 | 0.02 | 1.03632 | 0.00000 | 1.03324 | 8.50 | 20579.90 |
| 5762 | 2012.04.13 17:48 | close | 1919 | 0.01 | 1.03632 | 0.00000 | 1.03588 | 6.89 | 20586.79 |
| 5763 | 2012.04.13 17:48 | close | 1918 | 0.01 | 1.03632 | 0.00000 | 1.03039 | 1.40 | 20588.19 |
| 5764 | 2012.04.16 00:00 | buy | 1922 | 0.01 | 1.03732 | 0.00000 | 0.00000 | ||
| 5765 | 2012.04.16 00:00 | modify | 1922 | 0.01 | 1.03732 | 0.00000 | 1.04472 | ||
| 5766 | 2012.04.16 03:00 | buy | 1923 | 0.01 | 1.03413 | 0.00000 | 0.00000 | ||
| 5767 | 2012.04.16 03:00 | modify | 1923 | 0.01 | 1.03413 | 0.00000 | 1.04153 | ||
| 5768 | 2012.04.16 04:01 | buy | 1924 | 0.02 | 1.03172 | 0.00000 | 0.00000 | ||
| 5769 | 2012.04.16 04:01 | modify | 1924 | 0.02 | 1.03172 | 0.00000 | 1.03912 | ||
| 5770 | 2012.04.16 13:01 | close | 1924 | 0.02 | 1.03657 | 0.00000 | 1.03912 | 9.56 | 20597.75 |
| 5771 | 2012.04.17 10:00 | buy | 1925 | 0.02 | 1.03155 | 0.00000 | 0.00000 | ||
| 5772 | 2012.04.17 10:00 | modify | 1925 | 0.02 | 1.03155 | 0.00000 | 1.03895 | ||
| 5773 | 2012.04.17 13:44 | close | 1925 | 0.02 | 1.03757 | 0.00000 | 1.03895 | 11.90 | 20609.65 |
| 5774 | 2012.04.17 13:44 | close | 1923 | 0.01 | 1.03757 | 0.00000 | 1.04153 | 3.37 | 20613.02 |
| 5775 | 2012.04.17 13:44 | close | 1922 | 0.01 | 1.03757 | 0.00000 | 1.04472 | 0.18 | 20613.20 |
| 5776 | 2012.04.18 00:00 | sell | 1926 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 5777 | 2012.04.18 00:00 | modify | 1926 | 0.01 | 1.03887 | 0.00000 | 1.03147 | ||
| 5778 | 2012.04.18 15:00 | close | 1926 | 0.01 | 1.03594 | 0.00000 | 1.03147 | 2.86 | 20616.06 |
| 5779 | 2012.04.19 04:00 | sell | 1927 | 0.01 | 1.03690 | 0.00000 | 0.00000 | ||
| 5780 | 2012.04.19 04:00 | modify | 1927 | 0.01 | 1.03690 | 0.00000 | 1.02950 | ||
| 5781 | 2012.04.19 15:01 | close | 1927 | 0.01 | 1.03448 | 0.00000 | 1.02950 | 2.35 | 20618.41 |
| 5782 | 2012.04.20 03:00 | sell | 1928 | 0.01 | 1.03440 | 0.00000 | 0.00000 | ||
| 5783 | 2012.04.20 03:00 | modify | 1928 | 0.01 | 1.03440 | 0.00000 | 1.02700 | ||
| 5784 | 2012.04.20 05:00 | close | 1928 | 0.01 | 1.03153 | 0.00000 | 1.02700 | 2.80 | 20621.21 |
| 5785 | 2012.04.20 07:00 | buy | 1929 | 0.01 | 1.03297 | 0.00000 | 0.00000 | ||
| 5786 | 2012.04.20 07:00 | modify | 1929 | 0.01 | 1.03297 | 0.00000 | 1.04037 | ||
| 5787 | 2012.04.20 15:03 | close | 1929 | 0.01 | 1.03544 | 0.00000 | 1.04037 | 2.40 | 20623.61 |
| 5788 | 2012.04.23 00:00 | sell | 1930 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 5789 | 2012.04.23 00:00 | modify | 1930 | 0.01 | 1.03679 | 0.00000 | 1.02939 | ||
| 5790 | 2012.04.23 05:00 | close | 1930 | 0.01 | 1.03356 | 0.00000 | 1.02939 | 3.16 | 20626.77 |
| 5791 | 2012.04.23 06:00 | buy | 1931 | 0.01 | 1.03447 | 0.00000 | 0.00000 | ||
| 5792 | 2012.04.23 06:00 | modify | 1931 | 0.01 | 1.03447 | 0.00000 | 1.04187 | ||
| 5793 | 2012.04.23 12:00 | buy | 1932 | 0.01 | 1.03016 | 0.00000 | 0.00000 | ||
| 5794 | 2012.04.23 12:00 | modify | 1932 | 0.01 | 1.03016 | 0.00000 | 1.03756 | ||
| 5795 | 2012.04.24 05:00 | buy | 1933 | 0.02 | 1.02740 | 0.00000 | 0.00000 | ||
| 5796 | 2012.04.24 05:00 | modify | 1933 | 0.02 | 1.02740 | 0.00000 | 1.03480 | ||
| 5797 | 2012.04.25 02:00 | close | 1933 | 0.02 | 1.03272 | 0.00000 | 1.03480 | 10.50 | 20637.27 |
| 5798 | 2012.04.25 23:22 | close | 1932 | 0.01 | 1.03626 | 0.00000 | 1.03756 | 6.03 | 20643.30 |
| 5799 | 2012.04.25 23:22 | close | 1931 | 0.01 | 1.03626 | 0.00000 | 1.04187 | 1.72 | 20645.02 |
| 5800 | 2012.04.26 00:00 | sell | 1934 | 0.01 | 1.03516 | 0.00000 | 0.00000 | ||
| 5801 | 2012.04.26 00:00 | modify | 1934 | 0.01 | 1.03516 | 0.00000 | 1.02776 | ||
| 5802 | 2012.04.26 10:00 | sell | 1935 | 0.01 | 1.03821 | 0.00000 | 0.00000 | ||
| 5803 | 2012.04.26 10:00 | modify | 1935 | 0.01 | 1.03821 | 0.00000 | 1.03081 | ||
| 5804 | 2012.04.27 13:00 | sell | 1936 | 0.02 | 1.04064 | 0.00000 | 0.00000 | ||
| 5805 | 2012.04.27 13:00 | modify | 1936 | 0.02 | 1.04064 | 0.00000 | 1.03324 | ||
| 5806 | 2012.04.27 16:00 | sell | 1937 | 0.04 | 1.04417 | 0.00000 | 0.00000 | ||
| 5807 | 2012.04.27 16:00 | modify | 1937 | 0.04 | 1.04417 | 0.00000 | 1.03677 | ||
| 5808 | 2012.04.27 20:00 | sell | 1938 | 0.08 | 1.04658 | 0.00000 | 0.00000 | ||
| 5809 | 2012.04.27 20:00 | modify | 1938 | 0.08 | 1.04658 | 0.00000 | 1.03918 | ||
| 5810 | 2012.04.30 14:52 | close | 1938 | 0.08 | 1.04239 | 0.00000 | 1.03918 | 32.96 | 20677.98 |
| 5811 | 2012.04.30 14:52 | close | 1937 | 0.04 | 1.04239 | 0.00000 | 1.03677 | 6.84 | 20684.82 |
| 5812 | 2012.04.30 14:52 | close | 1936 | 0.02 | 1.04239 | 0.00000 | 1.03324 | -3.64 | 20681.18 |
| 5813 | 2012.04.30 14:52 | close | 1935 | 0.01 | 1.04239 | 0.00000 | 1.03081 | -4.25 | 20676.93 |
| 5814 | 2012.04.30 14:52 | close | 1934 | 0.01 | 1.04239 | 0.00000 | 1.02776 | -7.30 | 20669.63 |
| 5815 | 2012.05.01 00:00 | sell | 1939 | 0.01 | 1.04289 | 0.00000 | 0.00000 | ||
| 5816 | 2012.05.01 00:00 | modify | 1939 | 0.01 | 1.04289 | 0.00000 | 1.03549 | ||
| 5817 | 2012.05.01 07:00 | close | 1939 | 0.01 | 1.04031 | 0.00000 | 1.03549 | 2.51 | 20672.14 |
| 5818 | 2012.05.01 23:00 | sell | 1940 | 0.01 | 1.03316 | 0.00000 | 0.00000 | ||
| 5819 | 2012.05.01 23:00 | modify | 1940 | 0.01 | 1.03316 | 0.00000 | 1.02576 | ||
| 5820 | 2012.05.02 17:00 | close | 1940 | 0.01 | 1.03007 | 0.00000 | 1.02576 | 3.02 | 20675.16 |
| 5821 | 2012.05.02 23:00 | sell | 1941 | 0.01 | 1.03303 | 0.00000 | 0.00000 | ||
| 5822 | 2012.05.02 23:00 | modify | 1941 | 0.01 | 1.03303 | 0.00000 | 1.02563 | ||
| 5823 | 2012.05.03 04:02 | close | 1941 | 0.01 | 1.03062 | 0.00000 | 1.02563 | 2.34 | 20677.50 |
| 5824 | 2012.05.03 05:02 | buy | 1942 | 0.01 | 1.02947 | 0.00000 | 0.00000 | ||
| 5825 | 2012.05.03 05:02 | modify | 1942 | 0.01 | 1.02947 | 0.00000 | 1.03687 | ||
| 5826 | 2012.05.03 17:00 | buy | 1943 | 0.01 | 1.02705 | 0.00000 | 0.00000 | ||
| 5827 | 2012.05.03 17:00 | modify | 1943 | 0.01 | 1.02705 | 0.00000 | 1.03445 | ||
| 5828 | 2012.05.04 16:00 | buy | 1944 | 0.02 | 1.02252 | 0.00000 | 0.00000 | ||
| 5829 | 2012.05.04 16:00 | modify | 1944 | 0.02 | 1.02252 | 0.00000 | 1.02992 | ||
| 5830 | 2012.05.04 18:00 | buy | 1945 | 0.04 | 1.01953 | 0.00000 | 0.00000 | ||
| 5831 | 2012.05.04 18:00 | modify | 1945 | 0.04 | 1.01953 | 0.00000 | 1.02693 | ||
| 5832 | 2012.05.07 00:00 | buy | 1946 | 0.08 | 1.01547 | 0.00000 | 0.00000 | ||
| 5833 | 2012.05.07 00:00 | modify | 1946 | 0.08 | 1.01547 | 0.00000 | 1.02287 | ||
| 5834 | 2012.05.07 02:02 | buy | 1947 | 0.14 | 1.01306 | 0.00000 | 0.00000 | ||
| 5835 | 2012.05.07 02:02 | modify | 1947 | 0.14 | 1.01306 | 0.00000 | 1.02046 | ||
| 5836 | 2012.05.07 11:50 | close | 1947 | 0.14 | 1.01709 | 0.00000 | 1.02046 | 55.44 | 20732.94 |
| 5837 | 2012.05.07 11:50 | close | 1946 | 0.08 | 1.01709 | 0.00000 | 1.02287 | 12.40 | 20745.34 |
| 5838 | 2012.05.07 11:50 | close | 1945 | 0.04 | 1.01709 | 0.00000 | 1.02693 | -10.04 | 20735.30 |
| 5839 | 2012.05.07 11:50 | close | 1944 | 0.02 | 1.01709 | 0.00000 | 1.02992 | -11.00 | 20724.30 |
| 5840 | 2012.05.07 11:50 | close | 1943 | 0.01 | 1.01709 | 0.00000 | 1.03445 | -10.03 | 20714.27 |
| 5841 | 2012.05.07 11:50 | close | 1942 | 0.01 | 1.01709 | 0.00000 | 1.03687 | -12.45 | 20701.82 |
| 5842 | 2012.05.08 02:00 | sell | 1948 | 0.01 | 1.02088 | 0.00000 | 0.00000 | ||
| 5843 | 2012.05.08 02:00 | modify | 1948 | 0.01 | 1.02088 | 0.00000 | 1.01348 | ||
| 5844 | 2012.05.08 05:00 | close | 1948 | 0.01 | 1.01781 | 0.00000 | 1.01348 | 3.00 | 20704.82 |
| 5845 | 2012.05.08 06:00 | buy | 1949 | 0.01 | 1.01772 | 0.00000 | 0.00000 | ||
| 5846 | 2012.05.08 06:00 | modify | 1949 | 0.01 | 1.01772 | 0.00000 | 1.02512 | ||
| 5847 | 2012.05.08 12:00 | buy | 1950 | 0.01 | 1.01410 | 0.00000 | 0.00000 | ||
| 5848 | 2012.05.08 12:00 | modify | 1950 | 0.01 | 1.01410 | 0.00000 | 1.02150 | ||
| 5849 | 2012.05.08 17:00 | buy | 1951 | 0.02 | 1.01160 | 0.00000 | 0.00000 | ||
| 5850 | 2012.05.08 17:00 | modify | 1951 | 0.02 | 1.01160 | 0.00000 | 1.01900 | ||
| 5851 | 2012.05.09 04:00 | buy | 1952 | 0.04 | 1.00903 | 0.00000 | 0.00000 | ||
| 5852 | 2012.05.09 04:00 | modify | 1952 | 0.04 | 1.00903 | 0.00000 | 1.01643 | ||
| 5853 | 2012.05.09 06:01 | buy | 1953 | 0.08 | 1.00662 | 0.00000 | 0.00000 | ||
| 5854 | 2012.05.09 06:01 | modify | 1953 | 0.08 | 1.00662 | 0.00000 | 1.01402 | ||
| 5855 | 2012.05.09 16:00 | buy | 1954 | 0.14 | 1.00405 | 0.00000 | 0.00000 | ||
| 5856 | 2012.05.09 16:00 | modify | 1954 | 0.14 | 1.00405 | 0.00000 | 1.01145 | ||
| 5857 | 2012.05.09 20:24 | close | 1954 | 0.14 | 1.00758 | 0.00000 | 1.01145 | 48.44 | 20753.26 |
| 5858 | 2012.05.09 20:24 | close | 1953 | 0.08 | 1.00758 | 0.00000 | 1.01402 | 7.12 | 20760.38 |
| 5859 | 2012.05.09 20:24 | close | 1952 | 0.04 | 1.00758 | 0.00000 | 1.01643 | -6.08 | 20754.30 |
| 5860 | 2012.05.09 20:24 | close | 1951 | 0.02 | 1.00758 | 0.00000 | 1.01900 | -8.18 | 20746.12 |
| 5861 | 2012.05.09 20:24 | close | 1950 | 0.01 | 1.00758 | 0.00000 | 1.02150 | -6.59 | 20739.53 |
| 5862 | 2012.05.09 20:24 | close | 1949 | 0.01 | 1.00758 | 0.00000 | 1.02512 | -10.21 | 20729.32 |
| 5863 | 2012.05.09 23:00 | sell | 1955 | 0.01 | 1.00595 | 0.00000 | 0.00000 | ||
| 5864 | 2012.05.09 23:00 | modify | 1955 | 0.01 | 1.00595 | 0.00000 | 0.99855 | ||
| 5865 | 2012.05.10 05:00 | sell | 1956 | 0.01 | 1.01061 | 0.00000 | 0.00000 | ||
| 5866 | 2012.05.10 05:00 | modify | 1956 | 0.01 | 1.01061 | 0.00000 | 1.00321 | ||
| 5867 | 2012.05.10 17:00 | sell | 1957 | 0.02 | 1.01328 | 0.00000 | 0.00000 | ||
| 5868 | 2012.05.10 17:00 | modify | 1957 | 0.02 | 1.01328 | 0.00000 | 1.00588 | ||
| 5869 | 2012.05.11 00:00 | close | 1957 | 0.02 | 1.00819 | 0.00000 | 1.00588 | 10.04 | 20739.36 |
| 5870 | 2012.05.11 08:40 | close | 1956 | 0.01 | 1.00435 | 0.00000 | 1.00321 | 6.19 | 20745.55 |
| 5871 | 2012.05.11 08:40 | close | 1955 | 0.01 | 1.00435 | 0.00000 | 0.99855 | 1.53 | 20747.08 |
| 5872 | 2012.05.15 05:00 | buy | 1958 | 0.01 | 0.99665 | 0.00000 | 0.00000 | ||
| 5873 | 2012.05.15 05:00 | modify | 1958 | 0.01 | 0.99665 | 0.00000 | 1.00405 | ||
| 5874 | 2012.05.15 09:00 | close | 1958 | 0.01 | 0.99912 | 0.00000 | 1.00405 | 2.40 | 20749.48 |
| 5875 | 2012.05.15 23:00 | buy | 1959 | 0.01 | 0.99309 | 0.00000 | 0.00000 | ||
| 5876 | 2012.05.15 23:00 | modify | 1959 | 0.01 | 0.99309 | 0.00000 | 1.00049 | ||
| 5877 | 2012.05.16 10:00 | buy | 1960 | 0.01 | 0.98943 | 0.00000 | 0.00000 | ||
| 5878 | 2012.05.16 10:00 | modify | 1960 | 0.01 | 0.98943 | 0.00000 | 0.99683 | ||
| 5879 | 2012.05.16 15:20 | close | 1960 | 0.01 | 0.99524 | 0.00000 | 0.99683 | 5.74 | 20755.22 |
| 5880 | 2012.05.16 15:20 | close | 1959 | 0.01 | 0.99524 | 0.00000 | 1.00049 | 2.08 | 20757.30 |
| 5881 | 2012.05.16 23:00 | buy | 1961 | 0.01 | 0.99079 | 0.00000 | 0.00000 | ||
| 5882 | 2012.05.16 23:00 | modify | 1961 | 0.01 | 0.99079 | 0.00000 | 0.99819 | ||
| 5883 | 2012.05.17 03:04 | close | 1961 | 0.01 | 0.99319 | 0.00000 | 0.99819 | 2.33 | 20759.63 |
| 5884 | 2012.05.17 04:04 | sell | 1962 | 0.01 | 0.99431 | 0.00000 | 0.00000 | ||
| 5885 | 2012.05.17 04:04 | modify | 1962 | 0.01 | 0.99431 | 0.00000 | 0.98691 | ||
| 5886 | 2012.05.17 14:00 | close | 1962 | 0.01 | 0.99191 | 0.00000 | 0.98691 | 2.33 | 20761.96 |
| 5887 | 2012.05.17 23:00 | buy | 1963 | 0.01 | 0.99081 | 0.00000 | 0.00000 | ||
| 5888 | 2012.05.17 23:00 | modify | 1963 | 0.01 | 0.99081 | 0.00000 | 0.99821 | ||
| 5889 | 2012.05.18 04:00 | buy | 1964 | 0.01 | 0.98582 | 0.00000 | 0.00000 | ||
| 5890 | 2012.05.18 04:00 | modify | 1964 | 0.01 | 0.98582 | 0.00000 | 0.99322 | ||
| 5891 | 2012.05.18 08:00 | buy | 1965 | 0.02 | 0.98234 | 0.00000 | 0.00000 | ||
| 5892 | 2012.05.18 08:00 | modify | 1965 | 0.02 | 0.98234 | 0.00000 | 0.98974 | ||
| 5893 | 2012.05.21 22:21 | close | 1965 | 0.02 | 0.98926 | 0.00000 | 0.98974 | 13.70 | 20775.66 |
| 5894 | 2012.05.21 22:21 | close | 1964 | 0.01 | 0.98926 | 0.00000 | 0.99322 | 3.37 | 20779.03 |
| 5895 | 2012.05.21 22:21 | close | 1963 | 0.01 | 0.98926 | 0.00000 | 0.99821 | -1.62 | 20777.41 |
| 5896 | 2012.05.21 23:00 | sell | 1966 | 0.01 | 0.99154 | 0.00000 | 0.00000 | ||
| 5897 | 2012.05.21 23:00 | modify | 1966 | 0.01 | 0.99154 | 0.00000 | 0.98414 | ||
| 5898 | 2012.05.22 12:03 | sell | 1967 | 0.01 | 0.98913 | 0.00000 | 0.00000 | ||
| 5899 | 2012.05.22 12:03 | modify | 1967 | 0.01 | 0.98913 | 0.00000 | 0.98173 | ||
| 5900 | 2012.05.22 19:06 | close | 1967 | 0.01 | 0.98638 | 0.00000 | 0.98173 | 2.68 | 20780.09 |
| 5901 | 2012.05.22 19:06 | close | 1966 | 0.01 | 0.98638 | 0.00000 | 0.98414 | 5.09 | 20785.18 |
| 5902 | 2012.05.22 23:00 | buy | 1968 | 0.01 | 0.98187 | 0.00000 | 0.00000 | ||
| 5903 | 2012.05.22 23:00 | modify | 1968 | 0.01 | 0.98187 | 0.00000 | 0.98927 | ||
| 5904 | 2012.05.23 04:00 | buy | 1969 | 0.01 | 0.97615 | 0.00000 | 0.00000 | ||
| 5905 | 2012.05.23 04:00 | modify | 1969 | 0.01 | 0.97615 | 0.00000 | 0.98355 | ||
| 5906 | 2012.05.23 18:00 | buy | 1970 | 0.02 | 0.97207 | 0.00000 | 0.00000 | ||
| 5907 | 2012.05.23 18:00 | modify | 1970 | 0.02 | 0.97207 | 0.00000 | 0.97947 | ||
| 5908 | 2012.05.24 14:01 | close | 1970 | 0.02 | 0.97855 | 0.00000 | 0.97947 | 12.82 | 20798.00 |
| 5909 | 2012.05.24 15:02 | sell | 1971 | 0.01 | 0.97855 | 0.00000 | 0.00000 | ||
| 5910 | 2012.05.24 15:02 | modify | 1971 | 0.01 | 0.97855 | 0.00000 | 0.97115 | ||
| 5911 | 2012.05.24 15:02 | close | 1969 | 0.01 | 0.97855 | 0.00000 | 0.98355 | 2.33 | 20800.33 |
| 5912 | 2012.05.24 19:01 | sell | 1972 | 0.01 | 0.97615 | 0.00000 | 0.00000 | ||
| 5913 | 2012.05.24 19:01 | modify | 1972 | 0.01 | 0.97615 | 0.00000 | 0.96875 | ||
| 5914 | 2012.05.24 19:01 | close | 1968 | 0.01 | 0.97615 | 0.00000 | 0.98927 | -5.79 | 20794.54 |
| 5915 | 2012.05.24 19:54 | close | 1972 | 0.01 | 0.97342 | 0.00000 | 0.96875 | 2.66 | 20797.20 |
| 5916 | 2012.05.24 19:54 | close | 1971 | 0.01 | 0.97342 | 0.00000 | 0.97115 | 5.06 | 20802.26 |
| 5917 | 2012.05.24 23:01 | buy | 1973 | 0.01 | 0.97652 | 0.00000 | 0.00000 | ||
| 5918 | 2012.05.24 23:01 | modify | 1973 | 0.01 | 0.97652 | 0.00000 | 0.98392 | ||
| 5919 | 2012.05.25 06:00 | buy | 1974 | 0.01 | 0.97399 | 0.00000 | 0.00000 | ||
| 5920 | 2012.05.25 06:00 | modify | 1974 | 0.01 | 0.97399 | 0.00000 | 0.98139 | ||
| 5921 | 2012.05.25 10:23 | close | 1974 | 0.01 | 0.97919 | 0.00000 | 0.98139 | 5.13 | 20807.39 |
| 5922 | 2012.05.25 10:23 | close | 1973 | 0.01 | 0.97919 | 0.00000 | 0.98392 | 2.60 | 20809.99 |
| 5923 | 2012.05.28 00:00 | buy | 1975 | 0.01 | 0.98155 | 0.00000 | 0.00000 | ||
| 5924 | 2012.05.28 00:00 | modify | 1975 | 0.01 | 0.98155 | 0.00000 | 0.98895 | ||
| 5925 | 2012.05.28 05:00 | close | 1975 | 0.01 | 0.98586 | 0.00000 | 0.98895 | 4.24 | 20814.23 |
| 5926 | 2012.05.28 06:00 | sell | 1976 | 0.01 | 0.98472 | 0.00000 | 0.00000 | ||
| 5927 | 2012.05.28 06:00 | modify | 1976 | 0.01 | 0.98472 | 0.00000 | 0.97732 | ||
| 5928 | 2012.05.28 10:00 | sell | 1977 | 0.01 | 0.98719 | 0.00000 | 0.00000 | ||
| 5929 | 2012.05.28 10:00 | modify | 1977 | 0.01 | 0.98719 | 0.00000 | 0.97979 | ||
| 5930 | 2012.05.29 02:48 | close | 1977 | 0.01 | 0.98200 | 0.00000 | 0.97979 | 5.12 | 20819.35 |
| 5931 | 2012.05.29 02:48 | close | 1976 | 0.01 | 0.98200 | 0.00000 | 0.97732 | 2.65 | 20822.00 |
| 5932 | 2012.05.29 03:00 | sell | 1978 | 0.01 | 0.98156 | 0.00000 | 0.00000 | ||
| 5933 | 2012.05.29 03:00 | modify | 1978 | 0.01 | 0.98156 | 0.00000 | 0.97416 | ||
| 5934 | 2012.05.29 06:00 | close | 1978 | 0.01 | 0.98423 | 0.00000 | 0.97416 | -2.74 | 20819.26 |
| 5935 | 2012.05.29 07:00 | sell | 1979 | 0.01 | 0.98502 | 0.00000 | 0.00000 | ||
| 5936 | 2012.05.29 07:00 | modify | 1979 | 0.01 | 0.98502 | 0.00000 | 0.97762 | ||
| 5937 | 2012.05.29 10:00 | sell | 1980 | 0.01 | 0.98743 | 0.00000 | 0.00000 | ||
| 5938 | 2012.05.29 10:00 | modify | 1980 | 0.01 | 0.98743 | 0.00000 | 0.98003 | ||
| 5939 | 2012.05.29 18:46 | close | 1980 | 0.01 | 0.98228 | 0.00000 | 0.98003 | 5.08 | 20824.34 |
| 5940 | 2012.05.29 18:46 | close | 1979 | 0.01 | 0.98228 | 0.00000 | 0.97762 | 2.67 | 20827.01 |
| 5941 | 2012.05.30 00:00 | sell | 1981 | 0.01 | 0.98472 | 0.00000 | 0.00000 | ||
| 5942 | 2012.05.30 00:00 | modify | 1981 | 0.01 | 0.98472 | 0.00000 | 0.97732 | ||
| 5943 | 2012.05.30 04:00 | close | 1981 | 0.01 | 0.98146 | 0.00000 | 0.97732 | 3.19 | 20830.20 |
| 5944 | 2012.05.30 05:00 | buy | 1982 | 0.01 | 0.97923 | 0.00000 | 0.00000 | ||
| 5945 | 2012.05.30 05:00 | modify | 1982 | 0.01 | 0.97923 | 0.00000 | 0.98663 | ||
| 5946 | 2012.05.30 12:00 | buy | 1983 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
| 5947 | 2012.05.30 12:00 | modify | 1983 | 0.01 | 0.97659 | 0.00000 | 0.98399 | ||
| 5948 | 2012.05.30 17:00 | buy | 1984 | 0.02 | 0.97369 | 0.00000 | 0.00000 | ||
| 5949 | 2012.05.30 17:00 | modify | 1984 | 0.02 | 0.97369 | 0.00000 | 0.98109 | ||
| 5950 | 2012.05.31 00:00 | buy | 1985 | 0.04 | 0.97057 | 0.00000 | 0.00000 | ||
| 5951 | 2012.05.31 00:00 | modify | 1985 | 0.04 | 0.97057 | 0.00000 | 0.97797 | ||
| 5952 | 2012.05.31 22:30 | close | 1985 | 0.04 | 0.97628 | 0.00000 | 0.97797 | 22.56 | 20852.76 |
| 5953 | 2012.05.31 22:30 | close | 1984 | 0.02 | 0.97628 | 0.00000 | 0.98109 | 5.04 | 20857.80 |
| 5954 | 2012.05.31 22:30 | close | 1983 | 0.01 | 0.97628 | 0.00000 | 0.98399 | -0.38 | 20857.42 |
| 5955 | 2012.05.31 22:30 | close | 1982 | 0.01 | 0.97628 | 0.00000 | 0.98663 | -3.02 | 20854.40 |
| 5956 | 2012.05.31 23:00 | sell | 1986 | 0.01 | 0.97420 | 0.00000 | 0.00000 | ||
| 5957 | 2012.05.31 23:00 | modify | 1986 | 0.01 | 0.97420 | 0.00000 | 0.96680 | ||
| 5958 | 2012.06.01 03:02 | close | 1986 | 0.01 | 0.97178 | 0.00000 | 0.96680 | 2.35 | 20856.75 |
| 5959 | 2012.06.01 04:02 | buy | 1987 | 0.01 | 0.96721 | 0.00000 | 0.00000 | ||
| 5960 | 2012.06.01 04:02 | modify | 1987 | 0.01 | 0.96721 | 0.00000 | 0.97461 | ||
| 5961 | 2012.06.01 10:00 | buy | 1988 | 0.01 | 0.96982 | 0.00000 | 0.00000 | ||
| 5962 | 2012.06.01 10:00 | modify | 1988 | 0.01 | 0.96982 | 0.00000 | 0.97722 | ||
| 5963 | 2012.06.01 12:01 | buy | 1989 | 0.02 | 0.96477 | 0.00000 | 0.00000 | ||
| 5964 | 2012.06.01 12:01 | modify | 1989 | 0.02 | 0.96477 | 0.00000 | 0.97217 | ||
| 5965 | 2012.06.01 16:34 | close | 1989 | 0.02 | 0.97057 | 0.00000 | 0.97217 | 11.46 | 20868.21 |
| 5966 | 2012.06.01 16:34 | close | 1988 | 0.01 | 0.97057 | 0.00000 | 0.97722 | 0.68 | 20868.89 |
| 5967 | 2012.06.01 16:34 | close | 1987 | 0.01 | 0.97057 | 0.00000 | 0.97461 | 3.29 | 20872.18 |
| 5968 | 2012.06.04 00:00 | sell | 1990 | 0.01 | 0.96976 | 0.00000 | 0.00000 | ||
| 5969 | 2012.06.04 00:00 | modify | 1990 | 0.01 | 0.96976 | 0.00000 | 0.96236 | ||
| 5970 | 2012.06.04 02:00 | close | 1990 | 0.01 | 0.96630 | 0.00000 | 0.96236 | 3.39 | 20875.57 |
| 5971 | 2012.06.04 03:00 | buy | 1991 | 0.01 | 0.96445 | 0.00000 | 0.00000 | ||
| 5972 | 2012.06.04 03:00 | modify | 1991 | 0.01 | 0.96445 | 0.00000 | 0.97185 | ||
| 5973 | 2012.06.04 09:00 | close | 1991 | 0.01 | 0.96737 | 0.00000 | 0.97185 | 2.85 | 20878.42 |
| 5974 | 2012.06.05 00:00 | sell | 1992 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 5975 | 2012.06.05 00:00 | modify | 1992 | 0.01 | 0.97269 | 0.00000 | 0.96529 | ||
| 5976 | 2012.06.05 06:00 | sell | 1993 | 0.01 | 0.97637 | 0.00000 | 0.00000 | ||
| 5977 | 2012.06.05 06:00 | modify | 1993 | 0.01 | 0.97637 | 0.00000 | 0.96897 | ||
| 5978 | 2012.06.06 06:00 | sell | 1994 | 0.02 | 0.98397 | 0.00000 | 0.00000 | ||
| 5979 | 2012.06.06 06:00 | modify | 1994 | 0.02 | 0.98397 | 0.00000 | 0.97657 | ||
| 5980 | 2012.06.06 18:00 | sell | 1995 | 0.04 | 0.98877 | 0.00000 | 0.00000 | ||
| 5981 | 2012.06.06 18:00 | modify | 1995 | 0.04 | 0.98877 | 0.00000 | 0.98137 | ||
| 5982 | 2012.06.06 20:00 | sell | 1996 | 0.08 | 0.99151 | 0.00000 | 0.00000 | ||
| 5983 | 2012.06.06 20:00 | modify | 1996 | 0.08 | 0.99151 | 0.00000 | 0.98411 | ||
| 5984 | 2012.06.07 05:00 | close | 1996 | 0.08 | 0.99658 | 0.00000 | 0.98411 | -41.12 | 20837.30 |
| 5985 | 2012.06.07 06:00 | sell | 1997 | 0.08 | 0.99477 | 0.00000 | 0.00000 | ||
| 5986 | 2012.06.07 06:00 | modify | 1997 | 0.08 | 0.99477 | 0.00000 | 0.98737 | ||
| 5987 | 2012.06.07 14:00 | sell | 1998 | 0.14 | 0.99721 | 0.00000 | 0.00000 | ||
| 5988 | 2012.06.07 14:00 | modify | 1998 | 0.14 | 0.99721 | 0.00000 | 0.98981 | ||
| 5989 | 2012.06.07 22:25 | close | 1998 | 0.14 | 0.99216 | 0.00000 | 0.98981 | 69.72 | 20907.02 |
| 5990 | 2012.06.07 22:25 | close | 1997 | 0.08 | 0.99216 | 0.00000 | 0.98737 | 20.32 | 20927.34 |
| 5991 | 2012.06.07 22:25 | close | 1995 | 0.04 | 0.99216 | 0.00000 | 0.98137 | -13.84 | 20913.50 |
| 5992 | 2012.06.07 22:25 | close | 1994 | 0.02 | 0.99216 | 0.00000 | 0.97657 | -16.52 | 20896.98 |
| 5993 | 2012.06.07 22:25 | close | 1993 | 0.01 | 0.99216 | 0.00000 | 0.96897 | -15.86 | 20881.12 |
| 5994 | 2012.06.07 22:25 | close | 1992 | 0.01 | 0.99216 | 0.00000 | 0.96529 | -19.54 | 20861.58 |
| 5995 | 2012.06.07 23:00 | buy | 1999 | 0.01 | 0.99027 | 0.00000 | 0.00000 | ||
| 5996 | 2012.06.07 23:00 | modify | 1999 | 0.01 | 0.99027 | 0.00000 | 0.99767 | ||
| 5997 | 2012.06.08 04:00 | buy | 2000 | 0.01 | 0.98723 | 0.00000 | 0.00000 | ||
| 5998 | 2012.06.08 04:00 | modify | 2000 | 0.01 | 0.98723 | 0.00000 | 0.99463 | ||
| 5999 | 2012.06.08 09:03 | buy | 2001 | 0.02 | 0.98481 | 0.00000 | 0.00000 | ||
| 6000 | 2012.06.08 09:03 | modify | 2001 | 0.02 | 0.98481 | 0.00000 | 0.99221 | ||
| 6001 | 2012.06.08 22:00 | close | 2001 | 0.02 | 0.99021 | 0.00000 | 0.99221 | 10.66 | 20872.24 |
| 6002 | 2012.06.08 22:45 | close | 2000 | 0.01 | 0.99270 | 0.00000 | 0.99463 | 5.40 | 20877.64 |
| 6003 | 2012.06.08 22:45 | close | 1999 | 0.01 | 0.99270 | 0.00000 | 0.99767 | 2.36 | 20880.00 |
| 6004 | 2012.06.11 00:00 | sell | 2002 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
| 6005 | 2012.06.11 00:00 | modify | 2002 | 0.01 | 0.99845 | 0.00000 | 0.99105 | ||
| 6006 | 2012.06.11 13:00 | close | 2002 | 0.01 | 0.99553 | 0.00000 | 0.99105 | 2.85 | 20882.85 |
| 6007 | 2012.06.12 23:00 | sell | 2003 | 0.01 | 0.99493 | 0.00000 | 0.00000 | ||
| 6008 | 2012.06.12 23:00 | modify | 2003 | 0.01 | 0.99493 | 0.00000 | 0.98753 | ||
| 6009 | 2012.06.13 18:00 | sell | 2004 | 0.01 | 0.99937 | 0.00000 | 0.00000 | ||
| 6010 | 2012.06.13 18:00 | modify | 2004 | 0.01 | 0.99937 | 0.00000 | 0.99197 | ||
| 6011 | 2012.06.13 23:39 | close | 2004 | 0.01 | 0.99312 | 0.00000 | 0.99197 | 6.18 | 20889.03 |
| 6012 | 2012.06.13 23:39 | close | 2003 | 0.01 | 0.99312 | 0.00000 | 0.98753 | 1.74 | 20890.77 |
| 6013 | 2012.06.14 00:00 | sell | 2005 | 0.01 | 0.99312 | 0.00000 | 0.00000 | ||
| 6014 | 2012.06.14 00:00 | modify | 2005 | 0.01 | 0.99312 | 0.00000 | 0.98572 | ||
| 6015 | 2012.06.14 07:00 | sell | 2006 | 0.01 | 0.99621 | 0.00000 | 0.00000 | ||
| 6016 | 2012.06.14 07:00 | modify | 2006 | 0.01 | 0.99621 | 0.00000 | 0.98881 | ||
| 6017 | 2012.06.14 18:02 | sell | 2007 | 0.02 | 0.99862 | 0.00000 | 0.00000 | ||
| 6018 | 2012.06.14 18:02 | modify | 2007 | 0.02 | 0.99862 | 0.00000 | 0.99122 | ||
| 6019 | 2012.06.15 00:00 | sell | 2008 | 0.04 | 1.00235 | 0.00000 | 0.00000 | ||
| 6020 | 2012.06.15 00:00 | modify | 2008 | 0.04 | 1.00235 | 0.00000 | 0.99495 | ||
| 6021 | 2012.06.15 17:00 | sell | 2009 | 0.08 | 1.00476 | 0.00000 | 0.00000 | ||
| 6022 | 2012.06.15 17:00 | modify | 2009 | 0.08 | 1.00476 | 0.00000 | 0.99736 | ||
| 6023 | 2012.06.15 22:00 | sell | 2010 | 0.14 | 1.00847 | 0.00000 | 0.00000 | ||
| 6024 | 2012.06.15 22:00 | modify | 2010 | 0.14 | 1.00847 | 0.00000 | 1.00107 | ||
| 6025 | 2012.06.18 00:00 | sell | 2011 | 0.24 | 1.01138 | 0.00000 | 0.00000 | ||
| 6026 | 2012.06.18 00:00 | modify | 2011 | 0.24 | 1.01138 | 0.00000 | 1.00398 | ||
| 6027 | 2012.06.18 11:24 | close | 2011 | 0.24 | 1.00734 | 0.00000 | 1.00398 | 95.28 | 20986.05 |
| 6028 | 2012.06.18 11:24 | close | 2010 | 0.14 | 1.00734 | 0.00000 | 1.00107 | 14.84 | 21000.89 |
| 6029 | 2012.06.18 11:24 | close | 2009 | 0.08 | 1.00734 | 0.00000 | 0.99736 | -21.20 | 20979.69 |
| 6030 | 2012.06.18 11:24 | close | 2008 | 0.04 | 1.00734 | 0.00000 | 0.99495 | -20.24 | 20959.45 |
| 6031 | 2012.06.18 11:24 | close | 2007 | 0.02 | 1.00734 | 0.00000 | 0.99122 | -17.58 | 20941.87 |
| 6032 | 2012.06.18 11:24 | close | 2006 | 0.01 | 1.00734 | 0.00000 | 0.98881 | -11.20 | 20930.67 |
| 6033 | 2012.06.18 11:24 | close | 2005 | 0.01 | 1.00734 | 0.00000 | 0.98572 | -14.29 | 20916.38 |
| 6034 | 2012.06.18 23:00 | sell | 2012 | 0.01 | 1.01173 | 0.00000 | 0.00000 | ||
| 6035 | 2012.06.18 23:00 | modify | 2012 | 0.01 | 1.01173 | 0.00000 | 1.00433 | ||
| 6036 | 2012.06.19 13:00 | sell | 2013 | 0.01 | 1.01497 | 0.00000 | 0.00000 | ||
| 6037 | 2012.06.19 13:00 | modify | 2013 | 0.01 | 1.01497 | 0.00000 | 1.00757 | ||
| 6038 | 2012.06.19 16:03 | sell | 2014 | 0.02 | 1.01738 | 0.00000 | 0.00000 | ||
| 6039 | 2012.06.19 16:03 | modify | 2014 | 0.02 | 1.01738 | 0.00000 | 1.00998 | ||
| 6040 | 2012.06.20 12:00 | sell | 2015 | 0.04 | 1.01979 | 0.00000 | 0.00000 | ||
| 6041 | 2012.06.20 12:00 | modify | 2015 | 0.04 | 1.01979 | 0.00000 | 1.01239 | ||
| 6042 | 2012.06.20 19:37 | close | 2015 | 0.04 | 1.01446 | 0.00000 | 1.01239 | 21.04 | 20937.42 |
| 6043 | 2012.06.20 19:37 | close | 2014 | 0.02 | 1.01446 | 0.00000 | 1.00998 | 5.70 | 20943.12 |
| 6044 | 2012.06.20 19:37 | close | 2013 | 0.01 | 1.01446 | 0.00000 | 1.00757 | 0.44 | 20943.56 |
| 6045 | 2012.06.20 19:37 | close | 2012 | 0.01 | 1.01446 | 0.00000 | 1.00433 | -2.80 | 20940.76 |
| 6046 | 2012.06.20 23:00 | buy | 2016 | 0.01 | 1.01758 | 0.00000 | 0.00000 | ||
| 6047 | 2012.06.20 23:00 | modify | 2016 | 0.01 | 1.01758 | 0.00000 | 1.02498 | ||
| 6048 | 2012.06.21 11:00 | buy | 2017 | 0.01 | 1.01517 | 0.00000 | 0.00000 | ||
| 6049 | 2012.06.21 11:00 | modify | 2017 | 0.01 | 1.01517 | 0.00000 | 1.02257 | ||
| 6050 | 2012.06.21 18:00 | buy | 2018 | 0.02 | 1.01274 | 0.00000 | 0.00000 | ||
| 6051 | 2012.06.21 18:00 | modify | 2018 | 0.02 | 1.01274 | 0.00000 | 1.02014 | ||
| 6052 | 2012.06.21 19:00 | buy | 2019 | 0.04 | 1.00959 | 0.00000 | 0.00000 | ||
| 6053 | 2012.06.21 19:00 | modify | 2019 | 0.04 | 1.00959 | 0.00000 | 1.01699 | ||
| 6054 | 2012.06.21 20:00 | buy | 2020 | 0.08 | 1.00702 | 0.00000 | 0.00000 | ||
| 6055 | 2012.06.21 20:00 | modify | 2020 | 0.08 | 1.00702 | 0.00000 | 1.01442 | ||
| 6056 | 2012.06.21 22:01 | buy | 2021 | 0.14 | 1.00460 | 0.00000 | 0.00000 | ||
| 6057 | 2012.06.21 22:01 | modify | 2021 | 0.14 | 1.00460 | 0.00000 | 1.01200 | ||
| 6058 | 2012.06.22 10:01 | buy | 2022 | 0.24 | 1.00215 | 0.00000 | 0.00000 | ||
| 6059 | 2012.06.22 10:01 | modify | 2022 | 0.24 | 1.00215 | 0.00000 | 1.00955 | ||
| 6060 | 2012.06.22 16:11 | close | 2022 | 0.24 | 1.00550 | 0.00000 | 1.00955 | 78.72 | 21019.48 |
| 6061 | 2012.06.22 16:11 | close | 2021 | 0.14 | 1.00550 | 0.00000 | 1.01200 | 11.62 | 21031.10 |
| 6062 | 2012.06.22 16:11 | close | 2020 | 0.08 | 1.00550 | 0.00000 | 1.01442 | -12.72 | 21018.38 |
| 6063 | 2012.06.22 16:11 | close | 2019 | 0.04 | 1.00550 | 0.00000 | 1.01699 | -16.64 | 21001.74 |
| 6064 | 2012.06.22 16:11 | close | 2018 | 0.02 | 1.00550 | 0.00000 | 1.02014 | -14.62 | 20987.12 |
| 6065 | 2012.06.22 16:11 | close | 2017 | 0.01 | 1.00550 | 0.00000 | 1.02257 | -9.74 | 20977.38 |
| 6066 | 2012.06.22 16:11 | close | 2016 | 0.01 | 1.00550 | 0.00000 | 1.02498 | -12.15 | 20965.23 |
| 6067 | 2012.06.25 00:00 | sell | 2023 | 0.01 | 1.00432 | 0.00000 | 0.00000 | ||
| 6068 | 2012.06.25 00:00 | modify | 2023 | 0.01 | 1.00432 | 0.00000 | 0.99692 | ||
| 6069 | 2012.06.25 10:00 | close | 2023 | 0.01 | 1.00190 | 0.00000 | 0.99692 | 2.35 | 20967.58 |
| 6070 | 2012.06.26 01:00 | sell | 2024 | 0.01 | 1.00069 | 0.00000 | 0.00000 | ||
| 6071 | 2012.06.26 01:00 | modify | 2024 | 0.01 | 1.00069 | 0.00000 | 0.99329 | ||
| 6072 | 2012.06.26 09:00 | sell | 2025 | 0.01 | 1.00331 | 0.00000 | 0.00000 | ||
| 6073 | 2012.06.26 09:00 | modify | 2025 | 0.01 | 1.00331 | 0.00000 | 0.99591 | ||
| 6074 | 2012.06.26 20:00 | close | 2025 | 0.01 | 1.00595 | 0.00000 | 0.99591 | -2.71 | 20964.87 |
| 6075 | 2012.06.26 21:00 | sell | 2026 | 0.01 | 1.00573 | 0.00000 | 0.00000 | ||
| 6076 | 2012.06.26 21:00 | modify | 2026 | 0.01 | 1.00573 | 0.00000 | 0.99833 | ||
| 6077 | 2012.06.28 00:00 | sell | 2027 | 0.02 | 1.00817 | 0.00000 | 0.00000 | ||
| 6078 | 2012.06.28 00:00 | modify | 2027 | 0.02 | 1.00817 | 0.00000 | 1.00077 | ||
| 6079 | 2012.06.28 04:00 | sell | 2028 | 0.04 | 1.01155 | 0.00000 | 0.00000 | ||
| 6080 | 2012.06.28 04:00 | modify | 2028 | 0.04 | 1.01155 | 0.00000 | 1.00415 | ||
| 6081 | 2012.06.28 13:01 | close | 2028 | 0.04 | 1.00575 | 0.00000 | 1.00415 | 22.92 | 20987.79 |
| 6082 | 2012.06.28 17:41 | close | 2027 | 0.02 | 1.00176 | 0.00000 | 1.00077 | 12.68 | 21000.47 |
| 6083 | 2012.06.28 17:41 | close | 2026 | 0.01 | 1.00176 | 0.00000 | 0.99833 | 3.90 | 21004.37 |
| 6084 | 2012.06.28 17:41 | close | 2024 | 0.01 | 1.00176 | 0.00000 | 0.99329 | -1.14 | 21003.23 |
| 6085 | 2012.06.29 06:00 | sell | 2029 | 0.01 | 1.01061 | 0.00000 | 0.00000 | ||
| 6086 | 2012.06.29 06:00 | modify | 2029 | 0.01 | 1.01061 | 0.00000 | 1.00321 | ||
| 6087 | 2012.06.29 08:00 | sell | 2030 | 0.01 | 1.01465 | 0.00000 | 0.00000 | ||
| 6088 | 2012.06.29 08:00 | modify | 2030 | 0.01 | 1.01465 | 0.00000 | 1.00725 | ||
| 6089 | 2012.06.29 10:00 | sell | 2031 | 0.02 | 1.01745 | 0.00000 | 0.00000 | ||
| 6090 | 2012.06.29 10:00 | modify | 2031 | 0.02 | 1.01745 | 0.00000 | 1.01005 | ||
| 6091 | 2012.06.29 16:00 | sell | 2032 | 0.04 | 1.02334 | 0.00000 | 0.00000 | ||
| 6092 | 2012.06.29 16:00 | modify | 2032 | 0.04 | 1.02334 | 0.00000 | 1.01594 | ||
| 6093 | 2012.07.02 00:00 | sell | 2033 | 0.08 | 1.02613 | 0.00000 | 0.00000 | ||
| 6094 | 2012.07.02 00:00 | modify | 2033 | 0.08 | 1.02613 | 0.00000 | 1.01873 | ||
| 6095 | 2012.07.03 19:00 | sell | 2034 | 0.14 | 1.02922 | 0.00000 | 0.00000 | ||
| 6096 | 2012.07.03 19:00 | modify | 2034 | 0.14 | 1.02922 | 0.00000 | 1.02182 | ||
| 6097 | 2012.07.05 05:46 | close | 2034 | 0.14 | 1.02483 | 0.00000 | 1.02182 | 60.48 | 21063.71 |
| 6098 | 2012.07.05 05:46 | close | 2033 | 0.08 | 1.02483 | 0.00000 | 1.01873 | 9.84 | 21073.55 |
| 6099 | 2012.07.05 05:46 | close | 2032 | 0.04 | 1.02483 | 0.00000 | 1.01594 | -6.24 | 21067.31 |
| 6100 | 2012.07.05 05:46 | close | 2031 | 0.02 | 1.02483 | 0.00000 | 1.01005 | -14.90 | 21052.41 |
| 6101 | 2012.07.05 05:46 | close | 2030 | 0.01 | 1.02483 | 0.00000 | 1.00725 | -10.25 | 21042.16 |
| 6102 | 2012.07.05 05:46 | close | 2029 | 0.01 | 1.02483 | 0.00000 | 1.00321 | -14.29 | 21027.87 |
| 6103 | 2012.07.06 01:00 | sell | 2035 | 0.01 | 1.02879 | 0.00000 | 0.00000 | ||
| 6104 | 2012.07.06 01:00 | modify | 2035 | 0.01 | 1.02879 | 0.00000 | 1.02139 | ||
| 6105 | 2012.07.06 05:00 | close | 2035 | 0.01 | 1.02607 | 0.00000 | 1.02139 | 2.65 | 21030.52 |
| 6106 | 2012.07.09 01:00 | buy | 2036 | 0.01 | 1.01838 | 0.00000 | 0.00000 | ||
| 6107 | 2012.07.09 01:00 | modify | 2036 | 0.01 | 1.01838 | 0.00000 | 1.02578 | ||
| 6108 | 2012.07.09 02:00 | buy | 2037 | 0.01 | 1.02131 | 0.00000 | 0.00000 | ||
| 6109 | 2012.07.09 02:00 | modify | 2037 | 0.01 | 1.02131 | 0.00000 | 1.02871 | ||
| 6110 | 2012.07.09 12:00 | buy | 2038 | 0.02 | 1.01590 | 0.00000 | 0.00000 | ||
| 6111 | 2012.07.09 12:00 | modify | 2038 | 0.02 | 1.01590 | 0.00000 | 1.02330 | ||
| 6112 | 2012.07.09 18:00 | close | 2038 | 0.02 | 1.01840 | 0.00000 | 1.02330 | 4.86 | 21035.38 |
| 6113 | 2012.07.10 12:32 | close | 2037 | 0.01 | 1.02378 | 0.00000 | 1.02871 | 2.40 | 21037.78 |
| 6114 | 2012.07.10 12:32 | close | 2036 | 0.01 | 1.02378 | 0.00000 | 1.02578 | 5.33 | 21043.11 |
| 6115 | 2012.07.10 23:00 | buy | 2039 | 0.01 | 1.01878 | 0.00000 | 0.00000 | ||
| 6116 | 2012.07.10 23:00 | modify | 2039 | 0.01 | 1.01878 | 0.00000 | 1.02618 | ||
| 6117 | 2012.07.11 09:00 | close | 2039 | 0.01 | 1.02128 | 0.00000 | 1.02618 | 2.43 | 21045.54 |
| 6118 | 2012.07.11 23:00 | buy | 2040 | 0.01 | 1.02456 | 0.00000 | 0.00000 | ||
| 6119 | 2012.07.11 23:00 | modify | 2040 | 0.01 | 1.02456 | 0.00000 | 1.03196 | ||
| 6120 | 2012.07.12 05:00 | buy | 2041 | 0.01 | 1.01912 | 0.00000 | 0.00000 | ||
| 6121 | 2012.07.12 05:00 | modify | 2041 | 0.01 | 1.01912 | 0.00000 | 1.02652 | ||
| 6122 | 2012.07.12 10:01 | buy | 2042 | 0.02 | 1.01671 | 0.00000 | 0.00000 | ||
| 6123 | 2012.07.12 10:01 | modify | 2042 | 0.02 | 1.01671 | 0.00000 | 1.02411 | ||
| 6124 | 2012.07.12 14:00 | buy | 2043 | 0.04 | 1.01202 | 0.00000 | 0.00000 | ||
| 6125 | 2012.07.12 14:00 | modify | 2043 | 0.04 | 1.01202 | 0.00000 | 1.01942 | ||
| 6126 | 2012.07.13 16:32 | close | 2043 | 0.04 | 1.01876 | 0.00000 | 1.01942 | 26.68 | 21072.22 |
| 6127 | 2012.07.13 16:32 | close | 2042 | 0.02 | 1.01876 | 0.00000 | 1.02411 | 3.96 | 21076.18 |
| 6128 | 2012.07.13 16:32 | close | 2041 | 0.01 | 1.01876 | 0.00000 | 1.02652 | -0.43 | 21075.75 |
| 6129 | 2012.07.13 16:32 | close | 2040 | 0.01 | 1.01876 | 0.00000 | 1.03196 | -5.87 | 21069.88 |
| 6130 | 2012.07.16 00:00 | sell | 2044 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
| 6131 | 2012.07.16 00:00 | modify | 2044 | 0.01 | 1.02473 | 0.00000 | 1.01733 | ||
| 6132 | 2012.07.16 05:00 | close | 2044 | 0.01 | 1.02230 | 0.00000 | 1.01733 | 2.36 | 21072.24 |
| 6133 | 2012.07.16 06:00 | buy | 2045 | 0.01 | 1.02160 | 0.00000 | 0.00000 | ||
| 6134 | 2012.07.16 06:00 | modify | 2045 | 0.01 | 1.02160 | 0.00000 | 1.02900 | ||
| 6135 | 2012.07.16 21:00 | close | 2045 | 0.01 | 1.02402 | 0.00000 | 1.02900 | 2.35 | 21074.59 |
| 6136 | 2012.07.16 23:00 | sell | 2046 | 0.01 | 1.02502 | 0.00000 | 0.00000 | ||
| 6137 | 2012.07.16 23:00 | modify | 2046 | 0.01 | 1.02502 | 0.00000 | 1.01762 | ||
| 6138 | 2012.07.17 05:00 | sell | 2047 | 0.01 | 1.02861 | 0.00000 | 0.00000 | ||
| 6139 | 2012.07.17 05:00 | modify | 2047 | 0.01 | 1.02861 | 0.00000 | 1.02121 | ||
| 6140 | 2012.07.17 22:00 | sell | 2048 | 0.02 | 1.03129 | 0.00000 | 0.00000 | ||
| 6141 | 2012.07.17 22:00 | modify | 2048 | 0.02 | 1.03129 | 0.00000 | 1.02389 | ||
| 6142 | 2012.07.18 17:04 | sell | 2049 | 0.04 | 1.03371 | 0.00000 | 0.00000 | ||
| 6143 | 2012.07.18 17:04 | modify | 2049 | 0.04 | 1.03371 | 0.00000 | 1.02631 | ||
| 6144 | 2012.07.18 20:00 | sell | 2050 | 0.08 | 1.03624 | 0.00000 | 0.00000 | ||
| 6145 | 2012.07.18 20:00 | modify | 2050 | 0.08 | 1.03624 | 0.00000 | 1.02884 | ||
| 6146 | 2012.07.19 06:00 | sell | 2051 | 0.14 | 1.03866 | 0.00000 | 0.00000 | ||
| 6147 | 2012.07.19 06:00 | modify | 2051 | 0.14 | 1.03866 | 0.00000 | 1.03126 | ||
| 6148 | 2012.07.19 14:00 | sell | 2052 | 0.24 | 1.04303 | 0.00000 | 0.00000 | ||
| 6149 | 2012.07.19 14:00 | modify | 2052 | 0.24 | 1.04303 | 0.00000 | 1.03563 | ||
| 6150 | 2012.07.20 14:51 | close | 2052 | 0.24 | 1.03862 | 0.00000 | 1.03563 | 104.16 | 21178.75 |
| 6151 | 2012.07.20 14:51 | close | 2051 | 0.14 | 1.03862 | 0.00000 | 1.03126 | -0.42 | 21178.33 |
| 6152 | 2012.07.20 14:51 | close | 2050 | 0.08 | 1.03862 | 0.00000 | 1.02884 | -19.60 | 21158.73 |
| 6153 | 2012.07.20 14:51 | close | 2049 | 0.04 | 1.03862 | 0.00000 | 1.02631 | -19.92 | 21138.81 |
| 6154 | 2012.07.20 14:51 | close | 2048 | 0.02 | 1.03862 | 0.00000 | 1.02389 | -14.80 | 21124.01 |
| 6155 | 2012.07.20 14:51 | close | 2047 | 0.01 | 1.03862 | 0.00000 | 1.02121 | -10.08 | 21113.93 |
| 6156 | 2012.07.20 14:51 | close | 2046 | 0.01 | 1.03862 | 0.00000 | 1.01762 | -13.67 | 21100.26 |
| 6157 | 2012.07.24 23:00 | buy | 2053 | 0.01 | 1.02527 | 0.00000 | 0.00000 | ||
| 6158 | 2012.07.24 23:00 | modify | 2053 | 0.01 | 1.02527 | 0.00000 | 1.03267 | ||
| 6159 | 2012.07.25 00:00 | buy | 2054 | 0.01 | 1.02207 | 0.00000 | 0.00000 | ||
| 6160 | 2012.07.25 00:00 | modify | 2054 | 0.01 | 1.02207 | 0.00000 | 1.02947 | ||
| 6161 | 2012.07.25 04:01 | buy | 2055 | 0.02 | 1.01965 | 0.00000 | 0.00000 | ||
| 6162 | 2012.07.25 04:01 | modify | 2055 | 0.02 | 1.01965 | 0.00000 | 1.02705 | ||
| 6163 | 2012.07.25 10:17 | close | 2055 | 0.02 | 1.02561 | 0.00000 | 1.02705 | 11.78 | 21112.04 |
| 6164 | 2012.07.25 10:17 | close | 2054 | 0.01 | 1.02561 | 0.00000 | 1.02947 | 3.47 | 21115.51 |
| 6165 | 2012.07.25 10:17 | close | 2053 | 0.01 | 1.02561 | 0.00000 | 1.03267 | 0.27 | 21115.78 |
| 6166 | 2012.07.26 00:00 | sell | 2056 | 0.01 | 1.03065 | 0.00000 | 0.00000 | ||
| 6167 | 2012.07.26 00:00 | modify | 2056 | 0.01 | 1.03065 | 0.00000 | 1.02325 | ||
| 6168 | 2012.07.26 09:00 | sell | 2057 | 0.01 | 1.03306 | 0.00000 | 0.00000 | ||
| 6169 | 2012.07.26 09:00 | modify | 2057 | 0.01 | 1.03306 | 0.00000 | 1.02566 | ||
| 6170 | 2012.07.26 14:00 | close | 2057 | 0.01 | 1.03894 | 0.00000 | 1.02566 | -5.95 | 21109.83 |
| 6171 | 2012.07.26 15:00 | sell | 2058 | 0.01 | 1.03999 | 0.00000 | 0.00000 | ||
| 6172 | 2012.07.26 15:00 | modify | 2058 | 0.01 | 1.03999 | 0.00000 | 1.03259 | ||
| 6173 | 2012.07.27 10:00 | sell | 2059 | 0.02 | 1.04301 | 0.00000 | 0.00000 | ||
| 6174 | 2012.07.27 10:00 | modify | 2059 | 0.02 | 1.04301 | 0.00000 | 1.03561 | ||
| 6175 | 2012.07.27 21:00 | sell | 2060 | 0.04 | 1.04692 | 0.00000 | 0.00000 | ||
| 6176 | 2012.07.27 21:00 | modify | 2060 | 0.04 | 1.04692 | 0.00000 | 1.03952 | ||
| 6177 | 2012.07.30 13:03 | sell | 2061 | 0.08 | 1.04934 | 0.00000 | 0.00000 | ||
| 6178 | 2012.07.30 13:03 | modify | 2061 | 0.08 | 1.04934 | 0.00000 | 1.04194 | ||
| 6179 | 2012.07.31 05:00 | sell | 2062 | 0.14 | 1.05177 | 0.00000 | 0.00000 | ||
| 6180 | 2012.07.31 05:00 | modify | 2062 | 0.14 | 1.05177 | 0.00000 | 1.04437 | ||
| 6181 | 2012.08.01 02:42 | close | 2062 | 0.14 | 1.04790 | 0.00000 | 1.04437 | 53.20 | 21163.03 |
| 6182 | 2012.08.01 02:42 | close | 2061 | 0.08 | 1.04790 | 0.00000 | 1.04194 | 10.96 | 21173.99 |
| 6183 | 2012.08.01 02:42 | close | 2060 | 0.04 | 1.04790 | 0.00000 | 1.03952 | -4.20 | 21169.79 |
| 6184 | 2012.08.01 02:42 | close | 2059 | 0.02 | 1.04790 | 0.00000 | 1.03561 | -9.92 | 21159.87 |
| 6185 | 2012.08.01 02:42 | close | 2058 | 0.01 | 1.04790 | 0.00000 | 1.03259 | -7.98 | 21151.89 |
| 6186 | 2012.08.01 02:42 | close | 2056 | 0.01 | 1.04790 | 0.00000 | 1.02325 | -17.32 | 21134.57 |
| 6187 | 2012.08.01 23:00 | buy | 2063 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
| 6188 | 2012.08.01 23:00 | modify | 2063 | 0.01 | 1.04590 | 0.00000 | 1.05330 | ||
| 6189 | 2012.08.02 08:00 | close | 2063 | 0.01 | 1.04851 | 0.00000 | 1.05330 | 2.54 | 21137.11 |
| 6190 | 2012.08.02 23:00 | buy | 2064 | 0.01 | 1.04577 | 0.00000 | 0.00000 | ||
| 6191 | 2012.08.02 23:00 | modify | 2064 | 0.01 | 1.04577 | 0.00000 | 1.05317 | ||
| 6192 | 2012.08.03 10:00 | close | 2064 | 0.01 | 1.04903 | 0.00000 | 1.05317 | 3.19 | 21140.30 |
| 6193 | 2012.08.04 00:00 | sell | 2065 | 0.01 | 1.05673 | 0.00000 | 0.00000 | ||
| 6194 | 2012.08.04 00:00 | modify | 2065 | 0.01 | 1.05673 | 0.00000 | 1.04933 | ||
| 6195 | 2012.08.07 11:00 | sell | 2066 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
| 6196 | 2012.08.07 11:00 | modify | 2066 | 0.01 | 1.05984 | 0.00000 | 1.05244 | ||
| 6197 | 2012.08.08 02:41 | close | 2066 | 0.01 | 1.05429 | 0.00000 | 1.05244 | 5.48 | 21145.78 |
| 6198 | 2012.08.08 02:41 | close | 2065 | 0.01 | 1.05429 | 0.00000 | 1.04933 | 2.37 | 21148.15 |
| 6199 | 2012.08.08 23:00 | sell | 2067 | 0.01 | 1.05699 | 0.00000 | 0.00000 | ||
| 6200 | 2012.08.08 23:00 | modify | 2067 | 0.01 | 1.05699 | 0.00000 | 1.04959 | ||
| 6201 | 2012.08.09 05:00 | sell | 2068 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
| 6202 | 2012.08.09 05:00 | modify | 2068 | 0.01 | 1.05940 | 0.00000 | 1.05200 | ||
| 6203 | 2012.08.10 06:01 | close | 2068 | 0.01 | 1.05441 | 0.00000 | 1.05200 | 4.92 | 21153.07 |
| 6204 | 2012.08.10 07:01 | buy | 2069 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
| 6205 | 2012.08.10 07:01 | modify | 2069 | 0.01 | 1.05335 | 0.00000 | 1.06075 | ||
| 6206 | 2012.08.10 07:01 | close | 2067 | 0.01 | 1.05335 | 0.00000 | 1.04959 | 3.57 | 21156.64 |
| 6207 | 2012.08.10 20:00 | close | 2069 | 0.01 | 1.05648 | 0.00000 | 1.06075 | 3.06 | 21159.70 |
| 6208 | 2012.08.13 00:01 | sell | 2070 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
| 6209 | 2012.08.13 00:01 | modify | 2070 | 0.01 | 1.05520 | 0.00000 | 1.04780 | ||
| 6210 | 2012.08.13 18:00 | close | 2070 | 0.01 | 1.05173 | 0.00000 | 1.04780 | 3.40 | 21163.10 |
| 6211 | 2012.08.13 23:00 | buy | 2071 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
| 6212 | 2012.08.13 23:00 | modify | 2071 | 0.01 | 1.05147 | 0.00000 | 1.05887 | ||
| 6213 | 2012.08.14 17:02 | buy | 2072 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
| 6214 | 2012.08.14 17:02 | modify | 2072 | 0.01 | 1.04906 | 0.00000 | 1.05646 | ||
| 6215 | 2012.08.17 10:00 | buy | 2073 | 0.02 | 1.04545 | 0.00000 | 0.00000 | ||
| 6216 | 2012.08.17 10:00 | modify | 2073 | 0.02 | 1.04545 | 0.00000 | 1.05285 | ||
| 6217 | 2012.08.17 14:02 | buy | 2074 | 0.04 | 1.04301 | 0.00000 | 0.00000 | ||
| 6218 | 2012.08.17 14:02 | modify | 2074 | 0.04 | 1.04301 | 0.00000 | 1.05041 | ||
| 6219 | 2012.08.21 06:42 | close | 2074 | 0.04 | 1.04853 | 0.00000 | 1.05041 | 21.80 | 21184.90 |
| 6220 | 2012.08.21 06:42 | close | 2073 | 0.02 | 1.04853 | 0.00000 | 1.05285 | 6.02 | 21190.92 |
| 6221 | 2012.08.21 06:42 | close | 2072 | 0.01 | 1.04853 | 0.00000 | 1.05646 | -0.60 | 21190.32 |
| 6222 | 2012.08.21 06:42 | close | 2071 | 0.01 | 1.04853 | 0.00000 | 1.05887 | -3.01 | 21187.31 |
| 6223 | 2012.08.21 07:00 | sell | 2075 | 0.01 | 1.04774 | 0.00000 | 0.00000 | ||
| 6224 | 2012.08.21 07:00 | modify | 2075 | 0.01 | 1.04774 | 0.00000 | 1.04034 | ||
| 6225 | 2012.08.21 12:00 | sell | 2076 | 0.01 | 1.05021 | 0.00000 | 0.00000 | ||
| 6226 | 2012.08.21 12:00 | modify | 2076 | 0.01 | 1.05021 | 0.00000 | 1.04281 | ||
| 6227 | 2012.08.22 04:34 | close | 2076 | 0.01 | 1.04503 | 0.00000 | 1.04281 | 5.11 | 21192.42 |
| 6228 | 2012.08.22 04:34 | close | 2075 | 0.01 | 1.04503 | 0.00000 | 1.04034 | 2.64 | 21195.06 |
| 6229 | 2012.08.23 00:00 | sell | 2077 | 0.01 | 1.05035 | 0.00000 | 0.00000 | ||
| 6230 | 2012.08.23 00:00 | modify | 2077 | 0.01 | 1.05035 | 0.00000 | 1.04295 | ||
| 6231 | 2012.08.23 05:00 | sell | 2078 | 0.01 | 1.05365 | 0.00000 | 0.00000 | ||
| 6232 | 2012.08.23 05:00 | modify | 2078 | 0.01 | 1.05365 | 0.00000 | 1.04625 | ||
| 6233 | 2012.08.23 13:32 | close | 2078 | 0.01 | 1.04807 | 0.00000 | 1.04625 | 5.51 | 21200.57 |
| 6234 | 2012.08.23 13:32 | close | 2077 | 0.01 | 1.04807 | 0.00000 | 1.04295 | 2.21 | 21202.78 |
| 6235 | 2012.08.25 00:00 | sell | 2079 | 0.01 | 1.04003 | 0.00000 | 0.00000 | ||
| 6236 | 2012.08.25 00:00 | modify | 2079 | 0.01 | 1.04003 | 0.00000 | 1.03263 | ||
| 6237 | 2012.08.27 00:00 | close | 2079 | 0.01 | 1.04248 | 0.00000 | 1.03263 | -2.52 | 21200.26 |
| 6238 | 2012.08.27 01:00 | sell | 2080 | 0.01 | 1.04244 | 0.00000 | 0.00000 | ||
| 6239 | 2012.08.27 01:00 | modify | 2080 | 0.01 | 1.04244 | 0.00000 | 1.03504 | ||
| 6240 | 2012.08.27 03:00 | close | 2080 | 0.01 | 1.03998 | 0.00000 | 1.03504 | 2.39 | 21202.65 |
| 6241 | 2012.08.27 04:00 | buy | 2081 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
| 6242 | 2012.08.27 04:00 | modify | 2081 | 0.01 | 1.04134 | 0.00000 | 1.04874 | ||
| 6243 | 2012.08.27 10:00 | buy | 2082 | 0.01 | 1.03866 | 0.00000 | 0.00000 | ||
| 6244 | 2012.08.27 10:00 | modify | 2082 | 0.01 | 1.03866 | 0.00000 | 1.04606 | ||
| 6245 | 2012.08.28 01:00 | buy | 2083 | 0.02 | 1.03625 | 0.00000 | 0.00000 | ||
| 6246 | 2012.08.28 01:00 | modify | 2083 | 0.02 | 1.03625 | 0.00000 | 1.04365 | ||
| 6247 | 2012.08.30 04:00 | buy | 2084 | 0.04 | 1.03246 | 0.00000 | 0.00000 | ||
| 6248 | 2012.08.30 04:00 | modify | 2084 | 0.04 | 1.03246 | 0.00000 | 1.03986 | ||
| 6249 | 2012.08.30 20:00 | buy | 2085 | 0.08 | 1.02950 | 0.00000 | 0.00000 | ||
| 6250 | 2012.08.30 20:00 | modify | 2085 | 0.08 | 1.02950 | 0.00000 | 1.03690 | ||
| 6251 | 2012.08.31 13:41 | close | 2085 | 0.08 | 1.03398 | 0.00000 | 1.03690 | 35.28 | 21237.93 |
| 6252 | 2012.08.31 13:41 | close | 2084 | 0.04 | 1.03398 | 0.00000 | 1.03986 | 5.80 | 21243.73 |
| 6253 | 2012.08.31 13:41 | close | 2083 | 0.02 | 1.03398 | 0.00000 | 1.04365 | -4.68 | 21239.05 |
| 6254 | 2012.08.31 13:41 | close | 2082 | 0.01 | 1.03398 | 0.00000 | 1.04606 | -4.75 | 21234.30 |
| 6255 | 2012.08.31 13:41 | close | 2081 | 0.01 | 1.03398 | 0.00000 | 1.04874 | -7.43 | 21226.87 |
| 6256 | 2012.09.03 00:01 | buy | 2086 | 0.01 | 1.02879 | 0.00000 | 0.00000 | ||
| 6257 | 2012.09.03 00:01 | modify | 2086 | 0.01 | 1.02879 | 0.00000 | 1.03619 | ||
| 6258 | 2012.09.03 04:00 | buy | 2087 | 0.01 | 1.02597 | 0.00000 | 0.00000 | ||
| 6259 | 2012.09.03 04:00 | modify | 2087 | 0.01 | 1.02597 | 0.00000 | 1.03337 | ||
| 6260 | 2012.09.03 18:00 | buy | 2088 | 0.02 | 1.02347 | 0.00000 | 0.00000 | ||
| 6261 | 2012.09.03 18:00 | modify | 2088 | 0.02 | 1.02347 | 0.00000 | 1.03087 | ||
| 6262 | 2012.09.05 04:00 | buy | 2089 | 0.04 | 1.02105 | 0.00000 | 0.00000 | ||
| 6263 | 2012.09.05 04:00 | modify | 2089 | 0.04 | 1.02105 | 0.00000 | 1.02845 | ||
| 6264 | 2012.09.05 12:00 | buy | 2090 | 0.08 | 1.01803 | 0.00000 | 0.00000 | ||
| 6265 | 2012.09.05 12:00 | modify | 2090 | 0.08 | 1.01803 | 0.00000 | 1.02543 | ||
| 6266 | 2012.09.06 05:02 | close | 2090 | 0.08 | 1.02223 | 0.00000 | 1.02543 | 33.04 | 21259.91 |
| 6267 | 2012.09.06 05:02 | close | 2089 | 0.04 | 1.02223 | 0.00000 | 1.02845 | 4.44 | 21264.35 |
| 6268 | 2012.09.06 05:02 | close | 2088 | 0.02 | 1.02223 | 0.00000 | 1.03087 | -2.62 | 21261.73 |
| 6269 | 2012.09.06 05:02 | close | 2087 | 0.01 | 1.02223 | 0.00000 | 1.03337 | -3.81 | 21257.92 |
| 6270 | 2012.09.06 05:02 | close | 2086 | 0.01 | 1.02223 | 0.00000 | 1.03619 | -6.63 | 21251.29 |
| 6271 | 2012.09.06 05:02 | sell | 2091 | 0.01 | 1.02222 | 0.00000 | 0.00000 | ||
| 6272 | 2012.09.06 05:02 | modify | 2091 | 0.01 | 1.02222 | 0.00000 | 1.01482 | ||
| 6273 | 2012.09.06 11:02 | sell | 2092 | 0.01 | 1.02463 | 0.00000 | 0.00000 | ||
| 6274 | 2012.09.06 11:02 | modify | 2092 | 0.01 | 1.02463 | 0.00000 | 1.01723 | ||
| 6275 | 2012.09.06 18:00 | sell | 2093 | 0.02 | 1.02817 | 0.00000 | 0.00000 | ||
| 6276 | 2012.09.06 18:00 | modify | 2093 | 0.02 | 1.02817 | 0.00000 | 1.02077 | ||
| 6277 | 2012.09.07 07:00 | sell | 2094 | 0.04 | 1.03067 | 0.00000 | 0.00000 | ||
| 6278 | 2012.09.07 07:00 | modify | 2094 | 0.04 | 1.03067 | 0.00000 | 1.02327 | ||
| 6279 | 2012.09.07 12:00 | sell | 2095 | 0.08 | 1.03309 | 0.00000 | 0.00000 | ||
| 6280 | 2012.09.07 12:00 | modify | 2095 | 0.08 | 1.03309 | 0.00000 | 1.02569 | ||
| 6281 | 2012.09.07 16:00 | sell | 2096 | 0.14 | 1.03825 | 0.00000 | 0.00000 | ||
| 6282 | 2012.09.07 16:00 | modify | 2096 | 0.14 | 1.03825 | 0.00000 | 1.03085 | ||
| 6283 | 2012.09.11 00:14 | close | 2096 | 0.14 | 1.03332 | 0.00000 | 1.03085 | 68.04 | 21319.33 |
| 6284 | 2012.09.11 00:14 | close | 2095 | 0.08 | 1.03332 | 0.00000 | 1.02569 | -2.40 | 21316.93 |
| 6285 | 2012.09.11 00:14 | close | 2094 | 0.04 | 1.03332 | 0.00000 | 1.02327 | -10.88 | 21306.05 |
| 6286 | 2012.09.11 00:14 | close | 2093 | 0.02 | 1.03332 | 0.00000 | 1.02077 | -10.44 | 21295.61 |
| 6287 | 2012.09.11 00:14 | close | 2092 | 0.01 | 1.03332 | 0.00000 | 1.01723 | -8.76 | 21286.85 |
| 6288 | 2012.09.11 00:14 | close | 2091 | 0.01 | 1.03332 | 0.00000 | 1.01482 | -11.17 | 21275.68 |
| 6289 | 2012.09.11 01:00 | buy | 2097 | 0.01 | 1.03369 | 0.00000 | 0.00000 | ||
| 6290 | 2012.09.11 01:00 | modify | 2097 | 0.01 | 1.03369 | 0.00000 | 1.04109 | ||
| 6291 | 2012.09.11 12:00 | close | 2097 | 0.01 | 1.03754 | 0.00000 | 1.04109 | 3.78 | 21279.46 |
| 6292 | 2012.09.12 00:00 | sell | 2098 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
| 6293 | 2012.09.12 00:00 | modify | 2098 | 0.01 | 1.04331 | 0.00000 | 1.03591 | ||
| 6294 | 2012.09.12 06:00 | sell | 2099 | 0.01 | 1.04663 | 0.00000 | 0.00000 | ||
| 6295 | 2012.09.12 06:00 | modify | 2099 | 0.01 | 1.04663 | 0.00000 | 1.03923 | ||
| 6296 | 2012.09.12 12:02 | sell | 2100 | 0.02 | 1.04907 | 0.00000 | 0.00000 | ||
| 6297 | 2012.09.12 12:02 | modify | 2100 | 0.02 | 1.04907 | 0.00000 | 1.04167 | ||
| 6298 | 2012.09.13 12:00 | close | 2100 | 0.02 | 1.04418 | 0.00000 | 1.04167 | 9.64 | 21289.10 |
| 6299 | 2012.09.13 20:03 | sell | 2101 | 0.02 | 1.04904 | 0.00000 | 0.00000 | ||
| 6300 | 2012.09.13 20:03 | modify | 2101 | 0.02 | 1.04904 | 0.00000 | 1.04164 | ||
| 6301 | 2012.09.13 21:03 | sell | 2102 | 0.04 | 1.05384 | 0.00000 | 0.00000 | ||
| 6302 | 2012.09.13 21:03 | modify | 2102 | 0.04 | 1.05384 | 0.00000 | 1.04644 | ||
| 6303 | 2012.09.14 06:00 | sell | 2103 | 0.08 | 1.05640 | 0.00000 | 0.00000 | ||
| 6304 | 2012.09.14 06:00 | modify | 2103 | 0.08 | 1.05640 | 0.00000 | 1.04900 | ||
| 6305 | 2012.09.14 12:00 | sell | 2104 | 0.14 | 1.05892 | 0.00000 | 0.00000 | ||
| 6306 | 2012.09.14 12:00 | modify | 2104 | 0.14 | 1.05892 | 0.00000 | 1.05152 | ||
| 6307 | 2012.09.14 23:24 | close | 2104 | 0.14 | 1.05509 | 0.00000 | 1.05152 | 52.64 | 21341.74 |
| 6308 | 2012.09.14 23:24 | close | 2103 | 0.08 | 1.05509 | 0.00000 | 1.04900 | 9.92 | 21351.66 |
| 6309 | 2012.09.14 23:24 | close | 2102 | 0.04 | 1.05509 | 0.00000 | 1.04644 | -5.28 | 21346.38 |
| 6310 | 2012.09.14 23:24 | close | 2101 | 0.02 | 1.05509 | 0.00000 | 1.04164 | -12.24 | 21334.14 |
| 6311 | 2012.09.14 23:24 | close | 2099 | 0.01 | 1.05509 | 0.00000 | 1.03923 | -8.53 | 21325.61 |
| 6312 | 2012.09.14 23:24 | close | 2098 | 0.01 | 1.05509 | 0.00000 | 1.03591 | -11.85 | 21313.76 |
| 6313 | 2012.09.17 00:00 | buy | 2105 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
| 6314 | 2012.09.17 00:00 | modify | 2105 | 0.01 | 1.05549 | 0.00000 | 1.06289 | ||
| 6315 | 2012.09.17 10:00 | buy | 2106 | 0.01 | 1.05255 | 0.00000 | 0.00000 | ||
| 6316 | 2012.09.17 10:00 | modify | 2106 | 0.01 | 1.05255 | 0.00000 | 1.05995 | ||
| 6317 | 2012.09.17 20:00 | buy | 2107 | 0.02 | 1.04866 | 0.00000 | 0.00000 | ||
| 6318 | 2012.09.17 20:00 | modify | 2107 | 0.02 | 1.04866 | 0.00000 | 1.05606 | ||
| 6319 | 2012.09.17 22:01 | buy | 2108 | 0.04 | 1.04624 | 0.00000 | 0.00000 | ||
| 6320 | 2012.09.17 22:01 | modify | 2108 | 0.04 | 1.04624 | 0.00000 | 1.05364 | ||
| 6321 | 2012.09.18 12:00 | buy | 2109 | 0.08 | 1.04372 | 0.00000 | 0.00000 | ||
| 6322 | 2012.09.18 12:00 | modify | 2109 | 0.08 | 1.04372 | 0.00000 | 1.05112 | ||
| 6323 | 2012.09.19 18:22 | close | 2109 | 0.08 | 1.04784 | 0.00000 | 1.05112 | 32.40 | 21346.16 |
| 6324 | 2012.09.19 18:22 | close | 2108 | 0.04 | 1.04784 | 0.00000 | 1.05364 | 6.12 | 21352.28 |
| 6325 | 2012.09.19 18:22 | close | 2107 | 0.02 | 1.04784 | 0.00000 | 1.05606 | -1.78 | 21350.50 |
| 6326 | 2012.09.19 18:22 | close | 2106 | 0.01 | 1.04784 | 0.00000 | 1.05995 | -4.78 | 21345.72 |
| 6327 | 2012.09.19 18:22 | close | 2105 | 0.01 | 1.04784 | 0.00000 | 1.06289 | -7.72 | 21338.00 |
| 6328 | 2012.09.20 00:00 | sell | 2110 | 0.01 | 1.04769 | 0.00000 | 0.00000 | ||
| 6329 | 2012.09.20 00:00 | modify | 2110 | 0.01 | 1.04769 | 0.00000 | 1.04029 | ||
| 6330 | 2012.09.20 06:00 | close | 2110 | 0.01 | 1.04362 | 0.00000 | 1.04029 | 4.00 | 21342.00 |
| 6331 | 2012.09.20 23:00 | sell | 2111 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
| 6332 | 2012.09.20 23:00 | modify | 2111 | 0.01 | 1.04417 | 0.00000 | 1.03677 | ||
| 6333 | 2012.09.21 05:04 | sell | 2112 | 0.01 | 1.04658 | 0.00000 | 0.00000 | ||
| 6334 | 2012.09.21 05:04 | modify | 2112 | 0.01 | 1.04658 | 0.00000 | 1.03918 | ||
| 6335 | 2012.09.21 12:00 | sell | 2113 | 0.02 | 1.05108 | 0.00000 | 0.00000 | ||
| 6336 | 2012.09.21 12:00 | modify | 2113 | 0.02 | 1.05108 | 0.00000 | 1.04368 | ||
| 6337 | 2012.09.21 23:05 | close | 2113 | 0.02 | 1.04430 | 0.00000 | 1.04368 | 13.42 | 21355.42 |
| 6338 | 2012.09.21 23:05 | close | 2112 | 0.01 | 1.04430 | 0.00000 | 1.03918 | 2.21 | 21357.63 |
| 6339 | 2012.09.21 23:05 | close | 2111 | 0.01 | 1.04430 | 0.00000 | 1.03677 | -0.20 | 21357.43 |
| 6340 | 2012.09.24 00:00 | sell | 2114 | 0.01 | 1.04439 | 0.00000 | 0.00000 | ||
| 6341 | 2012.09.24 00:00 | modify | 2114 | 0.01 | 1.04439 | 0.00000 | 1.03699 | ||
| 6342 | 2012.09.24 06:00 | close | 2114 | 0.01 | 1.04167 | 0.00000 | 1.03699 | 2.65 | 21360.08 |
| 6343 | 2012.09.24 23:00 | sell | 2115 | 0.01 | 1.04160 | 0.00000 | 0.00000 | ||
| 6344 | 2012.09.24 23:00 | modify | 2115 | 0.01 | 1.04160 | 0.00000 | 1.03420 | ||
| 6345 | 2012.09.25 06:00 | sell | 2116 | 0.01 | 1.04416 | 0.00000 | 0.00000 | ||
| 6346 | 2012.09.25 06:00 | modify | 2116 | 0.01 | 1.04416 | 0.00000 | 1.03676 | ||
| 6347 | 2012.09.25 22:56 | close | 2116 | 0.01 | 1.03893 | 0.00000 | 1.03676 | 5.16 | 21365.24 |
| 6348 | 2012.09.25 22:56 | close | 2115 | 0.01 | 1.03893 | 0.00000 | 1.03420 | 2.60 | 21367.84 |
| 6349 | 2012.09.25 23:00 | buy | 2117 | 0.01 | 1.03866 | 0.00000 | 0.00000 | ||
| 6350 | 2012.09.25 23:00 | modify | 2117 | 0.01 | 1.03866 | 0.00000 | 1.04606 | ||
| 6351 | 2012.09.26 06:00 | buy | 2118 | 0.01 | 1.03607 | 0.00000 | 0.00000 | ||
| 6352 | 2012.09.26 06:00 | modify | 2118 | 0.01 | 1.03607 | 0.00000 | 1.04347 | ||
| 6353 | 2012.09.27 08:23 | close | 2118 | 0.01 | 1.04130 | 0.00000 | 1.04347 | 5.16 | 21373.00 |
| 6354 | 2012.09.27 08:23 | close | 2117 | 0.01 | 1.04130 | 0.00000 | 1.04606 | 2.57 | 21375.57 |
| 6355 | 2012.09.28 00:00 | sell | 2119 | 0.01 | 1.04405 | 0.00000 | 0.00000 | ||
| 6356 | 2012.09.28 00:00 | modify | 2119 | 0.01 | 1.04405 | 0.00000 | 1.03665 | ||
| 6357 | 2012.09.28 06:00 | sell | 2120 | 0.01 | 1.04654 | 0.00000 | 0.00000 | ||
| 6358 | 2012.09.28 06:00 | modify | 2120 | 0.01 | 1.04654 | 0.00000 | 1.03914 | ||
| 6359 | 2012.09.28 15:35 | close | 2120 | 0.01 | 1.04135 | 0.00000 | 1.03914 | 5.12 | 21380.69 |
| 6360 | 2012.09.28 15:35 | close | 2119 | 0.01 | 1.04135 | 0.00000 | 1.03665 | 2.63 | 21383.32 |
| 6361 | 2012.10.01 23:00 | buy | 2121 | 0.01 | 1.03694 | 0.00000 | 0.00000 | ||
| 6362 | 2012.10.01 23:00 | modify | 2121 | 0.01 | 1.03694 | 0.00000 | 1.04434 | ||
| 6363 | 2012.10.02 08:00 | buy | 2122 | 0.01 | 1.03115 | 0.00000 | 0.00000 | ||
| 6364 | 2012.10.02 08:00 | modify | 2122 | 0.01 | 1.03115 | 0.00000 | 1.03855 | ||
| 6365 | 2012.10.02 20:00 | buy | 2123 | 0.02 | 1.02842 | 0.00000 | 0.00000 | ||
| 6366 | 2012.10.02 20:00 | modify | 2123 | 0.02 | 1.02842 | 0.00000 | 1.03582 | ||
| 6367 | 2012.10.02 22:00 | buy | 2124 | 0.04 | 1.02580 | 0.00000 | 0.00000 | ||
| 6368 | 2012.10.02 22:00 | modify | 2124 | 0.04 | 1.02580 | 0.00000 | 1.03320 | ||
| 6369 | 2012.10.03 06:00 | buy | 2125 | 0.08 | 1.02272 | 0.00000 | 0.00000 | ||
| 6370 | 2012.10.03 06:00 | modify | 2125 | 0.08 | 1.02272 | 0.00000 | 1.03012 | ||
| 6371 | 2012.10.03 22:00 | buy | 2126 | 0.14 | 1.02029 | 0.00000 | 0.00000 | ||
| 6372 | 2012.10.03 22:00 | modify | 2126 | 0.14 | 1.02029 | 0.00000 | 1.02769 | ||
| 6373 | 2012.10.04 19:06 | close | 2126 | 0.14 | 1.02402 | 0.00000 | 1.02769 | 51.24 | 21434.56 |
| 6374 | 2012.10.04 19:06 | close | 2125 | 0.08 | 1.02402 | 0.00000 | 1.03012 | 9.84 | 21444.40 |
| 6375 | 2012.10.04 19:06 | close | 2124 | 0.04 | 1.02402 | 0.00000 | 1.03320 | -7.40 | 21437.00 |
| 6376 | 2012.10.04 19:06 | close | 2123 | 0.02 | 1.02402 | 0.00000 | 1.03582 | -8.94 | 21428.06 |
| 6377 | 2012.10.04 19:06 | close | 2122 | 0.01 | 1.02402 | 0.00000 | 1.03855 | -7.20 | 21420.86 |
| 6378 | 2012.10.04 19:06 | close | 2121 | 0.01 | 1.02402 | 0.00000 | 1.04434 | -12.99 | 21407.87 |
| 6379 | 2012.10.04 23:00 | sell | 2127 | 0.01 | 1.02420 | 0.00000 | 0.00000 | ||
| 6380 | 2012.10.04 23:00 | modify | 2127 | 0.01 | 1.02420 | 0.00000 | 1.01680 | ||
| 6381 | 2012.10.05 08:00 | sell | 2128 | 0.01 | 1.02687 | 0.00000 | 0.00000 | ||
| 6382 | 2012.10.05 08:00 | modify | 2128 | 0.01 | 1.02687 | 0.00000 | 1.01947 | ||
| 6383 | 2012.10.05 18:38 | close | 2128 | 0.01 | 1.02156 | 0.00000 | 1.01947 | 5.24 | 21413.11 |
| 6384 | 2012.10.05 18:38 | close | 2127 | 0.01 | 1.02156 | 0.00000 | 1.01680 | 2.57 | 21415.68 |
| 6385 | 2012.10.09 00:00 | buy | 2129 | 0.01 | 1.01920 | 0.00000 | 0.00000 | ||
| 6386 | 2012.10.09 00:00 | modify | 2129 | 0.01 | 1.01920 | 0.00000 | 1.02660 | ||
| 6387 | 2012.10.09 03:02 | close | 2129 | 0.01 | 1.02163 | 0.00000 | 1.02660 | 2.36 | 21418.04 |
| 6388 | 2012.10.09 04:02 | sell | 2130 | 0.01 | 1.02286 | 0.00000 | 0.00000 | ||
| 6389 | 2012.10.09 04:02 | modify | 2130 | 0.01 | 1.02286 | 0.00000 | 1.01546 | ||
| 6390 | 2012.10.09 18:00 | close | 2130 | 0.01 | 1.02044 | 0.00000 | 1.01546 | 2.35 | 21420.39 |
| 6391 | 2012.10.09 23:00 | buy | 2131 | 0.01 | 1.02006 | 0.00000 | 0.00000 | ||
| 6392 | 2012.10.09 23:00 | modify | 2131 | 0.01 | 1.02006 | 0.00000 | 1.02746 | ||
| 6393 | 2012.10.10 08:00 | close | 2131 | 0.01 | 1.02267 | 0.00000 | 1.02746 | 2.54 | 21422.93 |
| 6394 | 2012.10.10 23:00 | buy | 2132 | 0.01 | 1.02388 | 0.00000 | 0.00000 | ||
| 6395 | 2012.10.10 23:00 | modify | 2132 | 0.01 | 1.02388 | 0.00000 | 1.03128 | ||
| 6396 | 2012.10.11 07:00 | close | 2132 | 0.01 | 1.02831 | 0.00000 | 1.03128 | 4.36 | 21427.29 |
| 6397 | 2012.10.11 23:00 | buy | 2133 | 0.01 | 1.02650 | 0.00000 | 0.00000 | ||
| 6398 | 2012.10.11 23:00 | modify | 2133 | 0.01 | 1.02650 | 0.00000 | 1.03390 | ||
| 6399 | 2012.10.12 18:00 | buy | 2134 | 0.01 | 1.02359 | 0.00000 | 0.00000 | ||
| 6400 | 2012.10.12 18:00 | modify | 2134 | 0.01 | 1.02359 | 0.00000 | 1.03099 | ||
| 6401 | 2012.10.15 04:00 | buy | 2135 | 0.02 | 1.02107 | 0.00000 | 0.00000 | ||
| 6402 | 2012.10.15 04:00 | modify | 2135 | 0.02 | 1.02107 | 0.00000 | 1.02847 | ||
| 6403 | 2012.10.16 03:00 | close | 2135 | 0.02 | 1.02637 | 0.00000 | 1.02847 | 10.46 | 21437.75 |
| 6404 | 2012.10.17 00:30 | close | 2134 | 0.01 | 1.02898 | 0.00000 | 1.03099 | 5.32 | 21443.07 |
| 6405 | 2012.10.17 00:30 | close | 2133 | 0.01 | 1.02898 | 0.00000 | 1.03390 | 2.41 | 21445.48 |
| 6406 | 2012.10.17 01:00 | sell | 2136 | 0.01 | 1.03041 | 0.00000 | 0.00000 | ||
| 6407 | 2012.10.17 01:00 | modify | 2136 | 0.01 | 1.03041 | 0.00000 | 1.02301 | ||
| 6408 | 2012.10.17 14:00 | sell | 2137 | 0.01 | 1.03354 | 0.00000 | 0.00000 | ||
| 6409 | 2012.10.17 14:00 | modify | 2137 | 0.01 | 1.03354 | 0.00000 | 1.02614 | ||
| 6410 | 2012.10.17 18:00 | sell | 2138 | 0.02 | 1.03688 | 0.00000 | 0.00000 | ||
| 6411 | 2012.10.17 18:00 | modify | 2138 | 0.02 | 1.03688 | 0.00000 | 1.02948 | ||
| 6412 | 2012.10.18 06:00 | sell | 2139 | 0.04 | 1.03929 | 0.00000 | 0.00000 | ||
| 6413 | 2012.10.18 06:00 | modify | 2139 | 0.04 | 1.03929 | 0.00000 | 1.03189 | ||
| 6414 | 2012.10.19 17:02 | close | 2139 | 0.04 | 1.03440 | 0.00000 | 1.03189 | 19.28 | 21464.76 |
| 6415 | 2012.10.22 02:27 | close | 2138 | 0.02 | 1.03050 | 0.00000 | 1.02948 | 12.62 | 21477.38 |
| 6416 | 2012.10.22 02:27 | close | 2137 | 0.01 | 1.03050 | 0.00000 | 1.02614 | 2.97 | 21480.35 |
| 6417 | 2012.10.22 02:27 | close | 2136 | 0.01 | 1.03050 | 0.00000 | 1.02301 | -0.16 | 21480.19 |
| 6418 | 2012.10.22 07:00 | buy | 2140 | 0.01 | 1.03161 | 0.00000 | 0.00000 | ||
| 6419 | 2012.10.22 07:00 | modify | 2140 | 0.01 | 1.03161 | 0.00000 | 1.03901 | ||
| 6420 | 2012.10.23 14:00 | buy | 2141 | 0.01 | 1.02757 | 0.00000 | 0.00000 | ||
| 6421 | 2012.10.23 14:00 | modify | 2141 | 0.01 | 1.02757 | 0.00000 | 1.03497 | ||
| 6422 | 2012.10.24 15:18 | close | 2141 | 0.01 | 1.03352 | 0.00000 | 1.03497 | 5.88 | 21486.07 |
| 6423 | 2012.10.24 15:18 | close | 2140 | 0.01 | 1.03352 | 0.00000 | 1.03901 | 1.84 | 21487.91 |
| 6424 | 2012.10.25 00:00 | sell | 2142 | 0.01 | 1.03488 | 0.00000 | 0.00000 | ||
| 6425 | 2012.10.25 00:00 | modify | 2142 | 0.01 | 1.03488 | 0.00000 | 1.02748 | ||
| 6426 | 2012.10.25 12:00 | sell | 2143 | 0.01 | 1.03907 | 0.00000 | 0.00000 | ||
| 6427 | 2012.10.25 12:00 | modify | 2143 | 0.01 | 1.03907 | 0.00000 | 1.03167 | ||
| 6428 | 2012.10.26 06:39 | close | 2143 | 0.01 | 1.03301 | 0.00000 | 1.03167 | 5.99 | 21493.90 |
| 6429 | 2012.10.26 06:39 | close | 2142 | 0.01 | 1.03301 | 0.00000 | 1.02748 | 1.80 | 21495.70 |
| 6430 | 2012.10.29 00:00 | sell | 2144 | 0.01 | 1.03651 | 0.00000 | 0.00000 | ||
| 6431 | 2012.10.29 00:00 | modify | 2144 | 0.01 | 1.03651 | 0.00000 | 1.02911 | ||
| 6432 | 2012.10.29 18:00 | close | 2144 | 0.01 | 1.03302 | 0.00000 | 1.02911 | 3.42 | 21499.12 |
| 6433 | 2012.10.29 23:00 | buy | 2145 | 0.01 | 1.03333 | 0.00000 | 0.00000 | ||
| 6434 | 2012.10.29 23:00 | modify | 2145 | 0.01 | 1.03333 | 0.00000 | 1.04073 | ||
| 6435 | 2012.10.30 09:00 | close | 2145 | 0.01 | 1.03619 | 0.00000 | 1.04073 | 2.79 | 21501.91 |
| 6436 | 2012.10.30 23:00 | buy | 2146 | 0.01 | 1.03659 | 0.00000 | 0.00000 | ||
| 6437 | 2012.10.30 23:00 | modify | 2146 | 0.01 | 1.03659 | 0.00000 | 1.04399 | ||
| 6438 | 2012.10.31 11:00 | close | 2146 | 0.01 | 1.03906 | 0.00000 | 1.04399 | 2.40 | 21504.31 |
| 6439 | 2012.11.01 00:00 | sell | 2147 | 0.01 | 1.03762 | 0.00000 | 0.00000 | ||
| 6440 | 2012.11.01 00:00 | modify | 2147 | 0.01 | 1.03762 | 0.00000 | 1.03022 | ||
| 6441 | 2012.11.01 16:01 | sell | 2148 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 6442 | 2012.11.01 16:01 | modify | 2148 | 0.01 | 1.04006 | 0.00000 | 1.03266 | ||
| 6443 | 2012.11.02 20:38 | close | 2148 | 0.01 | 1.03475 | 0.00000 | 1.03266 | 5.24 | 21509.55 |
| 6444 | 2012.11.02 20:38 | close | 2147 | 0.01 | 1.03475 | 0.00000 | 1.03022 | 2.80 | 21512.35 |
| 6445 | 2012.11.05 23:00 | sell | 2149 | 0.01 | 1.03602 | 0.00000 | 0.00000 | ||
| 6446 | 2012.11.05 23:00 | modify | 2149 | 0.01 | 1.03602 | 0.00000 | 1.02862 | ||
| 6447 | 2012.11.06 06:00 | sell | 2150 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
| 6448 | 2012.11.06 06:00 | modify | 2150 | 0.01 | 1.04243 | 0.00000 | 1.03503 | ||
| 6449 | 2012.11.07 06:04 | sell | 2151 | 0.02 | 1.04484 | 0.00000 | 0.00000 | ||
| 6450 | 2012.11.07 06:04 | modify | 2151 | 0.02 | 1.04484 | 0.00000 | 1.03744 | ||
| 6451 | 2012.11.07 09:00 | sell | 2152 | 0.04 | 1.04727 | 0.00000 | 0.00000 | ||
| 6452 | 2012.11.07 09:00 | modify | 2152 | 0.04 | 1.04727 | 0.00000 | 1.03987 | ||
| 6453 | 2012.11.07 16:01 | close | 2152 | 0.04 | 1.04243 | 0.00000 | 1.03987 | 19.08 | 21531.43 |
| 6454 | 2012.11.08 06:01 | buy | 2153 | 0.01 | 1.04002 | 0.00000 | 0.00000 | ||
| 6455 | 2012.11.08 06:01 | modify | 2153 | 0.01 | 1.04002 | 0.00000 | 1.04742 | ||
| 6456 | 2012.11.08 06:01 | close | 2151 | 0.02 | 1.04002 | 0.00000 | 1.03744 | 9.50 | 21540.93 |
| 6457 | 2012.11.09 15:00 | buy | 2154 | 0.01 | 1.03751 | 0.00000 | 0.00000 | ||
| 6458 | 2012.11.09 15:00 | modify | 2154 | 0.01 | 1.03751 | 0.00000 | 1.04491 | ||
| 6459 | 2012.11.09 15:00 | close | 2150 | 0.01 | 1.03751 | 0.00000 | 1.03503 | 4.85 | 21545.78 |
| 6460 | 2012.11.12 12:00 | close | 2154 | 0.01 | 1.04270 | 0.00000 | 1.04491 | 5.12 | 21550.90 |
| 6461 | 2012.11.12 13:00 | sell | 2155 | 0.01 | 1.04284 | 0.00000 | 0.00000 | ||
| 6462 | 2012.11.12 13:00 | modify | 2155 | 0.01 | 1.04284 | 0.00000 | 1.03544 | ||
| 6463 | 2012.11.12 13:00 | close | 2153 | 0.01 | 1.04284 | 0.00000 | 1.04742 | 2.75 | 21553.65 |
| 6464 | 2012.11.14 12:00 | sell | 2156 | 0.02 | 1.04540 | 0.00000 | 0.00000 | ||
| 6465 | 2012.11.14 12:00 | modify | 2156 | 0.02 | 1.04540 | 0.00000 | 1.03800 | ||
| 6466 | 2012.11.14 17:52 | close | 2156 | 0.02 | 1.03848 | 0.00000 | 1.03800 | 13.70 | 21567.35 |
| 6467 | 2012.11.14 17:52 | close | 2155 | 0.01 | 1.03848 | 0.00000 | 1.03544 | 4.29 | 21571.64 |
| 6468 | 2012.11.14 17:52 | close | 2149 | 0.01 | 1.03848 | 0.00000 | 1.02862 | -2.53 | 21569.11 |
| 6469 | 2012.11.16 06:00 | sell | 2157 | 0.01 | 1.03338 | 0.00000 | 0.00000 | ||
| 6470 | 2012.11.16 06:00 | modify | 2157 | 0.01 | 1.03338 | 0.00000 | 1.02598 | ||
| 6471 | 2012.11.16 17:03 | close | 2157 | 0.01 | 1.03095 | 0.00000 | 1.02598 | 2.36 | 21571.47 |
| 6472 | 2012.11.19 00:00 | sell | 2158 | 0.01 | 1.03512 | 0.00000 | 0.00000 | ||
| 6473 | 2012.11.19 00:00 | modify | 2158 | 0.01 | 1.03512 | 0.00000 | 1.02772 | ||
| 6474 | 2012.11.19 06:00 | sell | 2159 | 0.01 | 1.03760 | 0.00000 | 0.00000 | ||
| 6475 | 2012.11.19 06:00 | modify | 2159 | 0.01 | 1.03760 | 0.00000 | 1.03020 | ||
| 6476 | 2012.11.19 16:00 | sell | 2160 | 0.02 | 1.04017 | 0.00000 | 0.00000 | ||
| 6477 | 2012.11.19 16:00 | modify | 2160 | 0.02 | 1.04017 | 0.00000 | 1.03277 | ||
| 6478 | 2012.11.21 17:01 | close | 2160 | 0.02 | 1.03519 | 0.00000 | 1.03277 | 9.82 | 21581.29 |
| 6479 | 2012.11.23 09:00 | sell | 2161 | 0.02 | 1.04068 | 0.00000 | 0.00000 | ||
| 6480 | 2012.11.23 09:00 | modify | 2161 | 0.02 | 1.04068 | 0.00000 | 1.03328 | ||
| 6481 | 2012.11.23 18:00 | sell | 2162 | 0.04 | 1.04414 | 0.00000 | 0.00000 | ||
| 6482 | 2012.11.23 18:00 | modify | 2162 | 0.04 | 1.04414 | 0.00000 | 1.03674 | ||
| 6483 | 2012.11.23 20:00 | sell | 2163 | 0.08 | 1.04659 | 0.00000 | 0.00000 | ||
| 6484 | 2012.11.23 20:00 | modify | 2163 | 0.08 | 1.04659 | 0.00000 | 1.03919 | ||
| 6485 | 2012.11.29 18:42 | close | 2163 | 0.08 | 1.04233 | 0.00000 | 1.03919 | 33.52 | 21614.81 |
| 6486 | 2012.11.29 18:42 | close | 2162 | 0.04 | 1.04233 | 0.00000 | 1.03674 | 6.96 | 21621.77 |
| 6487 | 2012.11.29 18:42 | close | 2161 | 0.02 | 1.04233 | 0.00000 | 1.03328 | -3.44 | 21618.33 |
| 6488 | 2012.11.29 18:42 | close | 2159 | 0.01 | 1.04233 | 0.00000 | 1.03020 | -4.80 | 21613.53 |
| 6489 | 2012.11.29 18:42 | close | 2158 | 0.01 | 1.04233 | 0.00000 | 1.02772 | -7.28 | 21606.25 |
| 6490 | 2012.12.03 00:00 | sell | 2164 | 0.01 | 1.04253 | 0.00000 | 0.00000 | ||
| 6491 | 2012.12.03 00:00 | modify | 2164 | 0.01 | 1.04253 | 0.00000 | 1.03513 | ||
| 6492 | 2012.12.03 03:00 | close | 2164 | 0.01 | 1.03993 | 0.00000 | 1.03513 | 2.53 | 21608.78 |
| 6493 | 2012.12.03 04:00 | buy | 2165 | 0.01 | 1.04192 | 0.00000 | 0.00000 | ||
| 6494 | 2012.12.03 04:00 | modify | 2165 | 0.01 | 1.04192 | 0.00000 | 1.04932 | ||
| 6495 | 2012.12.04 06:00 | buy | 2166 | 0.01 | 1.04481 | 0.00000 | 0.00000 | ||
| 6496 | 2012.12.04 06:00 | modify | 2166 | 0.01 | 1.04481 | 0.00000 | 1.05221 | ||
| 6497 | 2012.12.04 12:20 | close | 2166 | 0.01 | 1.04731 | 0.00000 | 1.05221 | 2.43 | 21611.21 |
| 6498 | 2012.12.04 12:20 | close | 2165 | 0.01 | 1.04731 | 0.00000 | 1.04932 | 5.32 | 21616.53 |
| 6499 | 2012.12.05 00:00 | sell | 2167 | 0.01 | 1.04700 | 0.00000 | 0.00000 | ||
| 6500 | 2012.12.05 00:00 | modify | 2167 | 0.01 | 1.04700 | 0.00000 | 1.03960 | ||
| 6501 | 2012.12.06 15:00 | sell | 2168 | 0.01 | 1.04942 | 0.00000 | 0.00000 | ||
| 6502 | 2012.12.06 15:00 | modify | 2168 | 0.01 | 1.04942 | 0.00000 | 1.04202 | ||
| 6503 | 2012.12.11 20:00 | sell | 2169 | 0.02 | 1.05267 | 0.00000 | 0.00000 | ||
| 6504 | 2012.12.11 20:00 | modify | 2169 | 0.02 | 1.05267 | 0.00000 | 1.04527 | ||
| 6505 | 2012.12.12 12:04 | sell | 2170 | 0.04 | 1.05510 | 0.00000 | 0.00000 | ||
| 6506 | 2012.12.12 12:04 | modify | 2170 | 0.04 | 1.05510 | 0.00000 | 1.04770 | ||
| 6507 | 2012.12.12 20:00 | sell | 2171 | 0.08 | 1.05767 | 0.00000 | 0.00000 | ||
| 6508 | 2012.12.12 20:00 | modify | 2171 | 0.08 | 1.05767 | 0.00000 | 1.05027 | ||
| 6509 | 2012.12.13 18:16 | close | 2171 | 0.08 | 1.05364 | 0.00000 | 1.05027 | 31.68 | 21648.21 |
| 6510 | 2012.12.13 18:16 | close | 2170 | 0.04 | 1.05364 | 0.00000 | 1.04770 | 5.56 | 21653.77 |
| 6511 | 2012.12.13 18:16 | close | 2169 | 0.02 | 1.05364 | 0.00000 | 1.04527 | -2.08 | 21651.69 |
| 6512 | 2012.12.13 18:16 | close | 2168 | 0.01 | 1.05364 | 0.00000 | 1.04202 | -4.29 | 21647.40 |
| 6513 | 2012.12.13 18:16 | close | 2167 | 0.01 | 1.05364 | 0.00000 | 1.03960 | -6.71 | 21640.69 |
| 6514 | 2012.12.13 23:00 | buy | 2172 | 0.01 | 1.05278 | 0.00000 | 0.00000 | ||
| 6515 | 2012.12.13 23:00 | modify | 2172 | 0.01 | 1.05278 | 0.00000 | 1.06018 | ||
| 6516 | 2012.12.14 10:00 | close | 2172 | 0.01 | 1.05535 | 0.00000 | 1.06018 | 2.50 | 21643.19 |
| 6517 | 2012.12.17 00:00 | sell | 2173 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
| 6518 | 2012.12.17 00:00 | modify | 2173 | 0.01 | 1.05500 | 0.00000 | 1.04760 | ||
| 6519 | 2012.12.17 01:00 | close | 2173 | 0.01 | 1.05742 | 0.00000 | 1.04760 | -2.49 | 21640.70 |
| 6520 | 2012.12.17 02:00 | sell | 2174 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
| 6521 | 2012.12.17 02:00 | modify | 2174 | 0.01 | 1.05529 | 0.00000 | 1.04789 | ||
| 6522 | 2012.12.17 09:00 | close | 2174 | 0.01 | 1.05287 | 0.00000 | 1.04789 | 2.35 | 21643.05 |
| 6523 | 2012.12.17 23:01 | sell | 2175 | 0.01 | 1.05473 | 0.00000 | 0.00000 | ||
| 6524 | 2012.12.17 23:01 | modify | 2175 | 0.01 | 1.05473 | 0.00000 | 1.04733 | ||
| 6525 | 2012.12.19 01:00 | close | 2175 | 0.01 | 1.05205 | 0.00000 | 1.04733 | 2.61 | 21645.66 |
| 6526 | 2012.12.19 02:00 | buy | 2176 | 0.01 | 1.05192 | 0.00000 | 0.00000 | ||
| 6527 | 2012.12.19 02:00 | modify | 2176 | 0.01 | 1.05192 | 0.00000 | 1.05932 | ||
| 6528 | 2012.12.19 16:00 | buy | 2177 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
| 6529 | 2012.12.19 16:00 | modify | 2177 | 0.01 | 1.04906 | 0.00000 | 1.05646 | ||
| 6530 | 2012.12.21 03:02 | buy | 2178 | 0.02 | 1.04648 | 0.00000 | 0.00000 | ||
| 6531 | 2012.12.21 03:02 | modify | 2178 | 0.02 | 1.04648 | 0.00000 | 1.05388 | ||
| 6532 | 2012.12.21 12:00 | buy | 2179 | 0.04 | 1.04238 | 0.00000 | 0.00000 | ||
| 6533 | 2012.12.21 12:00 | modify | 2179 | 0.04 | 1.04238 | 0.00000 | 1.04978 | ||
| 6534 | 2012.12.24 00:00 | buy | 2180 | 0.08 | 1.03994 | 0.00000 | 0.00000 | ||
| 6535 | 2012.12.24 00:00 | modify | 2180 | 0.08 | 1.03994 | 0.00000 | 1.04734 | ||
| 6536 | 2012.12.24 18:03 | buy | 2181 | 0.14 | 1.03753 | 0.00000 | 0.00000 | ||
| 6537 | 2012.12.24 18:03 | modify | 2181 | 0.14 | 1.03753 | 0.00000 | 1.04493 | ||
| 6538 | 2013.01.02 02:50 | close | 2181 | 0.14 | 1.04121 | 0.00000 | 1.04493 | 50.54 | 21696.20 |
| 6539 | 2013.01.02 02:50 | close | 2180 | 0.08 | 1.04121 | 0.00000 | 1.04734 | 9.60 | 21705.80 |
| 6540 | 2013.01.02 02:50 | close | 2179 | 0.04 | 1.04121 | 0.00000 | 1.04978 | -4.96 | 21700.84 |
| 6541 | 2013.01.02 02:50 | close | 2178 | 0.02 | 1.04121 | 0.00000 | 1.05388 | -10.68 | 21690.16 |
| 6542 | 2013.01.02 02:50 | close | 2177 | 0.01 | 1.04121 | 0.00000 | 1.05646 | -7.92 | 21682.24 |
| 6543 | 2013.01.02 02:50 | close | 2176 | 0.01 | 1.04121 | 0.00000 | 1.05932 | -10.78 | 21671.46 |
| 6544 | 2013.01.10 00:00 | sell | 2182 | 0.01 | 1.05111 | 0.00000 | 0.00000 | ||
| 6545 | 2013.01.10 00:00 | modify | 2182 | 0.01 | 1.05111 | 0.00000 | 1.04371 | ||
| 6546 | 2013.01.10 05:00 | sell | 2183 | 0.01 | 1.05477 | 0.00000 | 0.00000 | ||
| 6547 | 2013.01.10 05:00 | modify | 2183 | 0.01 | 1.05477 | 0.00000 | 1.04737 | ||
| 6548 | 2013.01.10 12:00 | sell | 2184 | 0.02 | 1.05756 | 0.00000 | 0.00000 | ||
| 6549 | 2013.01.10 12:00 | modify | 2184 | 0.02 | 1.05756 | 0.00000 | 1.05016 | ||
| 6550 | 2013.01.17 05:17 | close | 2184 | 0.02 | 1.05130 | 0.00000 | 1.05016 | 12.38 | 21683.84 |
| 6551 | 2013.01.17 05:17 | close | 2183 | 0.01 | 1.05130 | 0.00000 | 1.04737 | 3.40 | 21687.24 |
| 6552 | 2013.01.17 05:17 | close | 2182 | 0.01 | 1.05130 | 0.00000 | 1.04371 | -0.26 | 21686.98 |
| 6553 | 2013.01.17 23:00 | sell | 2185 | 0.01 | 1.05373 | 0.00000 | 0.00000 | ||
| 6554 | 2013.01.17 23:00 | modify | 2185 | 0.01 | 1.05373 | 0.00000 | 1.04633 | ||
| 6555 | 2013.01.18 11:00 | close | 2185 | 0.01 | 1.05050 | 0.00000 | 1.04633 | 3.16 | 21690.14 |
| 6556 | 2013.01.21 00:00 | sell | 2186 | 0.01 | 1.05056 | 0.00000 | 0.00000 | ||
| 6557 | 2013.01.21 00:00 | modify | 2186 | 0.01 | 1.05056 | 0.00000 | 1.04316 | ||
| 6558 | 2013.01.22 06:00 | sell | 2187 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
| 6559 | 2013.01.22 06:00 | modify | 2187 | 0.01 | 1.05297 | 0.00000 | 1.04557 | ||
| 6560 | 2013.01.22 08:00 | sell | 2188 | 0.02 | 1.05539 | 0.00000 | 0.00000 | ||
| 6561 | 2013.01.22 08:00 | modify | 2188 | 0.02 | 1.05539 | 0.00000 | 1.04799 | ||
| 6562 | 2013.01.24 10:02 | close | 2188 | 0.02 | 1.05055 | 0.00000 | 1.04799 | 9.54 | 21699.68 |
| 6563 | 2013.01.24 15:21 | close | 2187 | 0.01 | 1.04783 | 0.00000 | 1.04557 | 5.07 | 21704.75 |
| 6564 | 2013.01.24 15:21 | close | 2186 | 0.01 | 1.04783 | 0.00000 | 1.04316 | 2.66 | 21707.41 |
| 6565 | 2013.01.28 01:00 | buy | 2189 | 0.01 | 1.04182 | 0.00000 | 0.00000 | ||
| 6566 | 2013.01.28 01:00 | modify | 2189 | 0.01 | 1.04182 | 0.00000 | 1.04922 | ||
| 6567 | 2013.01.28 13:00 | buy | 2190 | 0.01 | 1.03898 | 0.00000 | 0.00000 | ||
| 6568 | 2013.01.28 13:00 | modify | 2190 | 0.01 | 1.03898 | 0.00000 | 1.04638 | ||
| 6569 | 2013.01.29 03:24 | close | 2190 | 0.01 | 1.04436 | 0.00000 | 1.04638 | 5.31 | 21712.72 |
| 6570 | 2013.01.29 03:24 | close | 2189 | 0.01 | 1.04436 | 0.00000 | 1.04922 | 2.47 | 21715.19 |
| 6571 | 2013.01.29 04:00 | sell | 2191 | 0.01 | 1.04376 | 0.00000 | 0.00000 | ||
| 6572 | 2013.01.29 04:00 | modify | 2191 | 0.01 | 1.04376 | 0.00000 | 1.03636 | ||
| 6573 | 2013.01.29 17:00 | close | 2191 | 0.01 | 1.04642 | 0.00000 | 1.03636 | -2.73 | 21712.46 |
| 6574 | 2013.01.30 00:00 | sell | 2192 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
| 6575 | 2013.01.30 00:00 | modify | 2192 | 0.01 | 1.04744 | 0.00000 | 1.04004 | ||
| 6576 | 2013.01.30 11:00 | close | 2192 | 0.01 | 1.04502 | 0.00000 | 1.04004 | 2.35 | 21714.81 |
| 6577 | 2013.02.01 04:00 | buy | 2193 | 0.01 | 1.04072 | 0.00000 | 0.00000 | ||
| 6578 | 2013.02.01 04:00 | modify | 2193 | 0.01 | 1.04072 | 0.00000 | 1.04812 | ||
| 6579 | 2013.02.01 11:00 | buy | 2194 | 0.01 | 1.03775 | 0.00000 | 0.00000 | ||
| 6580 | 2013.02.01 11:00 | modify | 2194 | 0.01 | 1.03775 | 0.00000 | 1.04515 | ||
| 6581 | 2013.02.04 03:30 | close | 2194 | 0.01 | 1.04317 | 0.00000 | 1.04515 | 5.35 | 21720.16 |
| 6582 | 2013.02.04 03:30 | close | 2193 | 0.01 | 1.04317 | 0.00000 | 1.04812 | 2.38 | 21722.54 |
| 6583 | 2013.02.04 04:00 | sell | 2195 | 0.01 | 1.04278 | 0.00000 | 0.00000 | ||
| 6584 | 2013.02.04 04:00 | modify | 2195 | 0.01 | 1.04278 | 0.00000 | 1.03538 | ||
| 6585 | 2013.02.05 06:00 | close | 2195 | 0.01 | 1.03980 | 0.00000 | 1.03538 | 2.91 | 21725.45 |
| 6586 | 2013.02.05 07:00 | buy | 2196 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
| 6587 | 2013.02.05 07:00 | modify | 2196 | 0.01 | 1.04012 | 0.00000 | 1.04752 | ||
| 6588 | 2013.02.06 03:00 | buy | 2197 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 6589 | 2013.02.06 03:00 | modify | 2197 | 0.01 | 1.03679 | 0.00000 | 1.04419 | ||
| 6590 | 2013.02.06 10:00 | buy | 2198 | 0.02 | 1.03252 | 0.00000 | 0.00000 | ||
| 6591 | 2013.02.06 10:00 | modify | 2198 | 0.02 | 1.03252 | 0.00000 | 1.03992 | ||
| 6592 | 2013.02.07 19:00 | buy | 2199 | 0.04 | 1.02862 | 0.00000 | 0.00000 | ||
| 6593 | 2013.02.07 19:00 | modify | 2199 | 0.04 | 1.02862 | 0.00000 | 1.03602 | ||
| 6594 | 2013.02.12 00:00 | buy | 2200 | 0.08 | 1.02580 | 0.00000 | 0.00000 | ||
| 6595 | 2013.02.12 00:00 | modify | 2200 | 0.08 | 1.02580 | 0.00000 | 1.03320 | ||
| 6596 | 2013.02.12 12:00 | buy | 2201 | 0.14 | 1.02339 | 0.00000 | 0.00000 | ||
| 6597 | 2013.02.12 12:00 | modify | 2201 | 0.14 | 1.02339 | 0.00000 | 1.03079 | ||
| 6598 | 2013.02.12 15:56 | close | 2201 | 0.14 | 1.02724 | 0.00000 | 1.03079 | 52.92 | 21778.37 |
| 6599 | 2013.02.12 15:56 | close | 2200 | 0.08 | 1.02724 | 0.00000 | 1.03320 | 10.96 | 21789.33 |
| 6600 | 2013.02.12 15:56 | close | 2199 | 0.04 | 1.02724 | 0.00000 | 1.03602 | -5.80 | 21783.53 |
| 6601 | 2013.02.12 15:56 | close | 2198 | 0.02 | 1.02724 | 0.00000 | 1.03992 | -10.70 | 21772.83 |
| 6602 | 2013.02.12 15:56 | close | 2197 | 0.01 | 1.02724 | 0.00000 | 1.04419 | -9.62 | 21763.21 |
| 6603 | 2013.02.12 15:56 | close | 2196 | 0.01 | 1.02724 | 0.00000 | 1.04752 | -12.95 | 21750.26 |
| 6604 | 2013.02.13 00:00 | sell | 2202 | 0.01 | 1.03041 | 0.00000 | 0.00000 | ||
| 6605 | 2013.02.13 00:00 | modify | 2202 | 0.01 | 1.03041 | 0.00000 | 1.02301 | ||
| 6606 | 2013.02.13 02:00 | sell | 2203 | 0.01 | 1.03360 | 0.00000 | 0.00000 | ||
| 6607 | 2013.02.13 02:00 | modify | 2203 | 0.01 | 1.03360 | 0.00000 | 1.02620 | ||
| 6608 | 2013.02.14 00:00 | sell | 2204 | 0.02 | 1.03671 | 0.00000 | 0.00000 | ||
| 6609 | 2013.02.14 00:00 | modify | 2204 | 0.02 | 1.03671 | 0.00000 | 1.02931 | ||
| 6610 | 2013.02.15 17:31 | close | 2204 | 0.02 | 1.03043 | 0.00000 | 1.02931 | 12.42 | 21762.68 |
| 6611 | 2013.02.15 17:31 | close | 2203 | 0.01 | 1.03043 | 0.00000 | 1.02620 | 3.10 | 21765.78 |
| 6612 | 2013.02.15 17:31 | close | 2202 | 0.01 | 1.03043 | 0.00000 | 1.02301 | -0.09 | 21765.69 |
| 6613 | 2013.02.18 23:00 | buy | 2205 | 0.01 | 1.03001 | 0.00000 | 0.00000 | ||
| 6614 | 2013.02.18 23:00 | modify | 2205 | 0.01 | 1.03001 | 0.00000 | 1.03741 | ||
| 6615 | 2013.02.19 03:01 | close | 2205 | 0.01 | 1.03247 | 0.00000 | 1.03741 | 2.39 | 21768.08 |
| 6616 | 2013.02.19 06:00 | sell | 2206 | 0.01 | 1.03232 | 0.00000 | 0.00000 | ||
| 6617 | 2013.02.19 06:00 | modify | 2206 | 0.01 | 1.03232 | 0.00000 | 1.02492 | ||
| 6618 | 2013.02.19 18:00 | sell | 2207 | 0.01 | 1.03489 | 0.00000 | 0.00000 | ||
| 6619 | 2013.02.19 18:00 | modify | 2207 | 0.01 | 1.03489 | 0.00000 | 1.02749 | ||
| 6620 | 2013.02.20 17:00 | close | 2207 | 0.01 | 1.02965 | 0.00000 | 1.02749 | 5.17 | 21773.25 |
| 6621 | 2013.02.20 17:00 | close | 2206 | 0.01 | 1.02965 | 0.00000 | 1.02492 | 2.60 | 21775.85 |
| 6622 | 2013.02.21 23:00 | buy | 2208 | 0.01 | 1.02445 | 0.00000 | 0.00000 | ||
| 6623 | 2013.02.21 23:00 | modify | 2208 | 0.01 | 1.02445 | 0.00000 | 1.03185 | ||
| 6624 | 2013.02.22 01:00 | close | 2208 | 0.01 | 1.02902 | 0.00000 | 1.03185 | 4.50 | 21780.35 |
| 6625 | 2013.02.22 02:00 | sell | 2209 | 0.01 | 1.02925 | 0.00000 | 0.00000 | ||
| 6626 | 2013.02.22 02:00 | modify | 2209 | 0.01 | 1.02925 | 0.00000 | 1.02185 | ||
| 6627 | 2013.02.22 06:04 | sell | 2210 | 0.01 | 1.03167 | 0.00000 | 0.00000 | ||
| 6628 | 2013.02.22 06:04 | modify | 2210 | 0.01 | 1.03167 | 0.00000 | 1.02427 | ||
| 6629 | 2013.02.25 03:50 | close | 2210 | 0.01 | 1.02653 | 0.00000 | 1.02427 | 5.07 | 21785.42 |
| 6630 | 2013.02.25 03:50 | close | 2209 | 0.01 | 1.02653 | 0.00000 | 1.02185 | 2.65 | 21788.07 |
| 6631 | 2013.02.25 04:00 | buy | 2211 | 0.01 | 1.02693 | 0.00000 | 0.00000 | ||
| 6632 | 2013.02.25 04:00 | modify | 2211 | 0.01 | 1.02693 | 0.00000 | 1.03433 | ||
| 6633 | 2013.02.25 11:00 | close | 2211 | 0.01 | 1.02947 | 0.00000 | 1.03433 | 2.47 | 21790.54 |
| 6634 | 2013.02.25 23:00 | buy | 2212 | 0.01 | 1.02709 | 0.00000 | 0.00000 | ||
| 6635 | 2013.02.25 23:00 | modify | 2212 | 0.01 | 1.02709 | 0.00000 | 1.03449 | ||
| 6636 | 2013.02.26 14:00 | buy | 2213 | 0.01 | 1.02463 | 0.00000 | 0.00000 | ||
| 6637 | 2013.02.26 14:00 | modify | 2213 | 0.01 | 1.02463 | 0.00000 | 1.03203 | ||
| 6638 | 2013.02.26 18:00 | buy | 2214 | 0.02 | 1.02137 | 0.00000 | 0.00000 | ||
| 6639 | 2013.02.26 18:00 | modify | 2214 | 0.02 | 1.02137 | 0.00000 | 1.02877 | ||
| 6640 | 2013.02.27 13:00 | buy | 2215 | 0.04 | 1.01884 | 0.00000 | 0.00000 | ||
| 6641 | 2013.02.27 13:00 | modify | 2215 | 0.04 | 1.01884 | 0.00000 | 1.02624 | ||
| 6642 | 2013.02.27 21:59 | close | 2215 | 0.04 | 1.02434 | 0.00000 | 1.02624 | 21.72 | 21812.26 |
| 6643 | 2013.02.27 21:59 | close | 2214 | 0.02 | 1.02434 | 0.00000 | 1.02877 | 5.80 | 21818.06 |
| 6644 | 2013.02.27 21:59 | close | 2213 | 0.01 | 1.02434 | 0.00000 | 1.03203 | -0.36 | 21817.70 |
| 6645 | 2013.02.27 21:59 | close | 2212 | 0.01 | 1.02434 | 0.00000 | 1.03449 | -2.82 | 21814.88 |
| 6646 | 2013.02.27 23:00 | sell | 2216 | 0.01 | 1.02328 | 0.00000 | 0.00000 | ||
| 6647 | 2013.02.27 23:00 | modify | 2216 | 0.01 | 1.02328 | 0.00000 | 1.01588 | ||
| 6648 | 2013.02.28 04:00 | sell | 2217 | 0.01 | 1.02691 | 0.00000 | 0.00000 | ||
| 6649 | 2013.02.28 04:00 | modify | 2217 | 0.01 | 1.02691 | 0.00000 | 1.01951 | ||
| 6650 | 2013.03.01 02:59 | close | 2217 | 0.01 | 1.02116 | 0.00000 | 1.01951 | 5.68 | 21820.56 |
| 6651 | 2013.03.01 02:59 | close | 2216 | 0.01 | 1.02116 | 0.00000 | 1.01588 | 2.05 | 21822.61 |
| 6652 | 2013.03.04 00:00 | buy | 2218 | 0.01 | 1.02031 | 0.00000 | 0.00000 | ||
| 6653 | 2013.03.04 00:00 | modify | 2218 | 0.01 | 1.02031 | 0.00000 | 1.02771 | ||
| 6654 | 2013.03.04 04:00 | buy | 2219 | 0.01 | 1.01661 | 0.00000 | 0.00000 | ||
| 6655 | 2013.03.04 04:00 | modify | 2219 | 0.01 | 1.01661 | 0.00000 | 1.02401 | ||
| 6656 | 2013.03.04 08:00 | buy | 2220 | 0.02 | 1.01271 | 0.00000 | 0.00000 | ||
| 6657 | 2013.03.04 08:00 | modify | 2220 | 0.02 | 1.01271 | 0.00000 | 1.02011 | ||
| 6658 | 2013.03.04 21:45 | close | 2220 | 0.02 | 1.01952 | 0.00000 | 1.02011 | 13.48 | 21836.09 |
| 6659 | 2013.03.04 21:45 | close | 2219 | 0.01 | 1.01952 | 0.00000 | 1.02401 | 2.84 | 21838.93 |
| 6660 | 2013.03.04 21:45 | close | 2218 | 0.01 | 1.01952 | 0.00000 | 1.02771 | -0.86 | 21838.07 |
| 6661 | 2013.03.05 00:00 | sell | 2221 | 0.01 | 1.01946 | 0.00000 | 0.00000 | ||
| 6662 | 2013.03.05 00:00 | modify | 2221 | 0.01 | 1.01946 | 0.00000 | 1.01206 | ||
| 6663 | 2013.03.05 06:00 | sell | 2222 | 0.01 | 1.02318 | 0.00000 | 0.00000 | ||
| 6664 | 2013.03.05 06:00 | modify | 2222 | 0.01 | 1.02318 | 0.00000 | 1.01578 | ||
| 6665 | 2013.03.06 00:00 | sell | 2223 | 0.02 | 1.02567 | 0.00000 | 0.00000 | ||
| 6666 | 2013.03.06 00:00 | modify | 2223 | 0.02 | 1.02567 | 0.00000 | 1.01827 | ||
| 6667 | 2013.03.06 04:00 | sell | 2224 | 0.04 | 1.02828 | 0.00000 | 0.00000 | ||
| 6668 | 2013.03.06 04:00 | modify | 2224 | 0.04 | 1.02828 | 0.00000 | 1.02088 | ||
| 6669 | 2013.03.07 00:00 | close | 2224 | 0.04 | 1.02325 | 0.00000 | 1.02088 | 19.84 | 21857.91 |
| 6670 | 2013.03.07 17:00 | sell | 2225 | 0.04 | 1.02821 | 0.00000 | 0.00000 | ||
| 6671 | 2013.03.07 17:00 | modify | 2225 | 0.04 | 1.02821 | 0.00000 | 1.02081 | ||
| 6672 | 2013.03.08 16:15 | close | 2225 | 0.04 | 1.02276 | 0.00000 | 1.02081 | 21.52 | 21879.43 |
| 6673 | 2013.03.08 16:15 | close | 2223 | 0.02 | 1.02276 | 0.00000 | 1.01827 | 5.68 | 21885.11 |
| 6674 | 2013.03.08 16:15 | close | 2222 | 0.01 | 1.02276 | 0.00000 | 1.01578 | 0.35 | 21885.46 |
| 6675 | 2013.03.08 16:15 | close | 2221 | 0.01 | 1.02276 | 0.00000 | 1.01206 | -3.37 | 21882.09 |
| 6676 | 2013.03.10 23:00 | buy | 2226 | 0.01 | 1.02064 | 0.00000 | 0.00000 | ||
| 6677 | 2013.03.10 23:00 | modify | 2226 | 0.01 | 1.02064 | 0.00000 | 1.02804 | ||
| 6678 | 2013.03.11 10:00 | close | 2226 | 0.01 | 1.02332 | 0.00000 | 1.02804 | 2.61 | 21884.70 |
| 6679 | 2013.03.12 00:00 | sell | 2227 | 0.01 | 1.02739 | 0.00000 | 0.00000 | ||
| 6680 | 2013.03.12 00:00 | modify | 2227 | 0.01 | 1.02739 | 0.00000 | 1.01999 | ||
| 6681 | 2013.03.12 04:01 | sell | 2228 | 0.01 | 1.02981 | 0.00000 | 0.00000 | ||
| 6682 | 2013.03.12 04:01 | modify | 2228 | 0.01 | 1.02981 | 0.00000 | 1.02241 | ||
| 6683 | 2013.03.12 16:00 | sell | 2229 | 0.02 | 1.03312 | 0.00000 | 0.00000 | ||
| 6684 | 2013.03.12 16:00 | modify | 2229 | 0.02 | 1.03312 | 0.00000 | 1.02572 | ||
| 6685 | 2013.03.14 03:00 | sell | 2230 | 0.04 | 1.03745 | 0.00000 | 0.00000 | ||
| 6686 | 2013.03.14 03:00 | modify | 2230 | 0.04 | 1.03745 | 0.00000 | 1.03005 | ||
| 6687 | 2013.03.15 18:00 | sell | 2231 | 0.08 | 1.04060 | 0.00000 | 0.00000 | ||
| 6688 | 2013.03.15 18:00 | modify | 2231 | 0.08 | 1.04060 | 0.00000 | 1.03320 | ||
| 6689 | 2013.03.17 23:00 | close | 2231 | 0.08 | 1.03540 | 0.00000 | 1.03320 | 41.04 | 21925.74 |
| 6690 | 2013.03.17 23:00 | close | 2230 | 0.04 | 1.03540 | 0.00000 | 1.03005 | 7.92 | 21933.66 |
| 6691 | 2013.03.17 23:00 | close | 2229 | 0.02 | 1.03540 | 0.00000 | 1.02572 | -4.70 | 21928.96 |
| 6692 | 2013.03.17 23:00 | close | 2228 | 0.01 | 1.03540 | 0.00000 | 1.02241 | -5.66 | 21923.30 |
| 6693 | 2013.03.17 23:00 | close | 2227 | 0.01 | 1.03540 | 0.00000 | 1.01999 | -8.08 | 21915.22 |
| 6694 | 2013.03.17 23:00 | sell | 2232 | 0.01 | 1.03513 | 0.00000 | 0.00000 | ||
| 6695 | 2013.03.17 23:00 | modify | 2232 | 0.01 | 1.03513 | 0.00000 | 1.02773 | ||
| 6696 | 2013.03.18 12:00 | sell | 2233 | 0.01 | 1.03771 | 0.00000 | 0.00000 | ||
| 6697 | 2013.03.18 12:00 | modify | 2233 | 0.01 | 1.03771 | 0.00000 | 1.03031 | ||
| 6698 | 2013.03.18 22:03 | sell | 2234 | 0.02 | 1.04011 | 0.00000 | 0.00000 | ||
| 6699 | 2013.03.18 22:03 | modify | 2234 | 0.02 | 1.04011 | 0.00000 | 1.03271 | ||
| 6700 | 2013.03.21 14:00 | sell | 2235 | 0.04 | 1.04255 | 0.00000 | 0.00000 | ||
| 6701 | 2013.03.21 14:00 | modify | 2235 | 0.04 | 1.04255 | 0.00000 | 1.03515 | ||
| 6702 | 2013.03.22 20:00 | sell | 2236 | 0.08 | 1.04535 | 0.00000 | 0.00000 | ||
| 6703 | 2013.03.22 20:00 | modify | 2236 | 0.08 | 1.04535 | 0.00000 | 1.03795 | ||
| 6704 | 2013.03.25 16:00 | sell | 2237 | 0.14 | 1.04776 | 0.00000 | 0.00000 | ||
| 6705 | 2013.03.25 16:00 | modify | 2237 | 0.14 | 1.04776 | 0.00000 | 1.04036 | ||
| 6706 | 2013.03.27 12:21 | close | 2237 | 0.14 | 1.04425 | 0.00000 | 1.04036 | 48.16 | 21963.38 |
| 6707 | 2013.03.27 12:21 | close | 2236 | 0.08 | 1.04425 | 0.00000 | 1.03795 | 8.24 | 21971.62 |
| 6708 | 2013.03.27 12:21 | close | 2235 | 0.04 | 1.04425 | 0.00000 | 1.03515 | -7.08 | 21964.54 |
| 6709 | 2013.03.27 12:21 | close | 2234 | 0.02 | 1.04425 | 0.00000 | 1.03271 | -8.42 | 21956.12 |
| 6710 | 2013.03.27 12:21 | close | 2233 | 0.01 | 1.04425 | 0.00000 | 1.03031 | -6.61 | 21949.51 |
| 6711 | 2013.03.27 12:21 | close | 2232 | 0.01 | 1.04425 | 0.00000 | 1.02773 | -9.19 | 21940.32 |
| 6712 | 2013.03.27 23:00 | sell | 2238 | 0.01 | 1.04424 | 0.00000 | 0.00000 | ||
| 6713 | 2013.03.27 23:00 | modify | 2238 | 0.01 | 1.04424 | 0.00000 | 1.03684 | ||
| 6714 | 2013.03.28 14:00 | close | 2238 | 0.01 | 1.04102 | 0.00000 | 1.03684 | 3.15 | 21943.47 |
| 6715 | 2013.03.28 23:00 | buy | 2239 | 0.01 | 1.04100 | 0.00000 | 0.00000 | ||
| 6716 | 2013.03.28 23:00 | modify | 2239 | 0.01 | 1.04100 | 0.00000 | 1.04840 | ||
| 6717 | 2013.04.02 02:00 | close | 2239 | 0.01 | 1.04355 | 0.00000 | 1.04840 | 2.48 | 21945.95 |
| 6718 | 2013.04.02 03:00 | sell | 2240 | 0.01 | 1.04356 | 0.00000 | 0.00000 | ||
| 6719 | 2013.04.02 03:00 | modify | 2240 | 0.01 | 1.04356 | 0.00000 | 1.03616 | ||
| 6720 | 2013.04.02 10:00 | sell | 2241 | 0.01 | 1.04599 | 0.00000 | 0.00000 | ||
| 6721 | 2013.04.02 10:00 | modify | 2241 | 0.01 | 1.04599 | 0.00000 | 1.03859 | ||
| 6722 | 2013.04.03 16:00 | sell | 2242 | 0.02 | 1.04930 | 0.00000 | 0.00000 | ||
| 6723 | 2013.04.03 16:00 | modify | 2242 | 0.02 | 1.04930 | 0.00000 | 1.04190 | ||
| 6724 | 2013.04.04 09:29 | close | 2242 | 0.02 | 1.04311 | 0.00000 | 1.04190 | 12.24 | 21958.19 |
| 6725 | 2013.04.04 09:29 | close | 2241 | 0.01 | 1.04311 | 0.00000 | 1.03859 | 2.81 | 21961.00 |
| 6726 | 2013.04.04 09:29 | close | 2240 | 0.01 | 1.04311 | 0.00000 | 1.03616 | 0.38 | 21961.38 |