Strategy Tester Report
Fx Splitter 5.0.0
(Build 509)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2009.01.01 22:02 - 2013.04.04 13:20 (2009.01.01 - 2013.11.03)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=12000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="AUDUSD Asia"; MinTimeHour=1; OffSetHour=0; PeriodMA=10; Threshold=3; TakeProfit=250; TakeProfitPerLot=80; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=74; CloseType=4; NLevelsSwitch=8; Delay=1; MinDistPips=24; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=30; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1511; slip=1; comment_color=Gold; box_color=Black; Comments="Asia";
Bars in test26458Ticks modelled76098704Modelling quality99.90%
Mismatched charts errors0
Initial deposit12000.00
Total net profit9961.38Gross profit22011.41Gross loss-12050.03
Profit factor1.83Expected payoff4.44
Absolute drawdown3865.99Maximal drawdown4083.50 (22.39%)Relative drawdown32.24% (3869.43)
Total trades2242Short positions (won %)1280 (65.55%)Long positions (won %)962 (65.90%)
Profit trades (% of total)1473 (65.70%)Loss trades (% of total)769 (34.30%)
Largestprofit trade705.64loss trade-205.82
Averageprofit trade14.94loss trade-15.67
Maximumconsecutive wins (profit in money)27 (146.54)consecutive losses (loss in money)8 (-778.55)
Maximalconsecutive profit (count of wins)811.21 (2)consecutive loss (count of losses)-778.55 (8)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.12 00:00buy10.010.699150.000000.00000
22009.01.12 00:00modify10.010.699150.000000.70655
32009.01.12 06:00buy20.010.693350.000000.00000
42009.01.12 06:00modify20.010.693350.000000.70075
52009.01.12 12:00buy30.020.688850.000000.00000
62009.01.12 12:00modify30.020.688850.000000.69625
72009.01.12 14:00buy40.040.686050.000000.00000
82009.01.12 14:00modify40.040.686050.000000.69345
92009.01.12 22:00buy50.080.682450.000000.00000
102009.01.12 22:00modify50.080.682450.000000.68985
112009.01.13 00:03buy60.140.680050.000000.00000
122009.01.13 00:03modify60.140.680050.000000.68745
132009.01.13 04:00buy70.240.677100.000000.00000
142009.01.13 04:00modify70.240.677100.000000.68450
152009.01.13 10:00buy80.410.674550.000000.00000
162009.01.13 10:00modify80.410.674550.000000.68195
172009.01.13 12:00buy90.690.669700.000000.00000
182009.01.13 12:00modify90.690.669700.000000.67710
192009.01.13 18:00buy101.180.666050.000000.00000
202009.01.13 18:00modify101.180.666050.000000.67345
212009.01.14 03:04close101.180.671100.000000.67345587.6412587.64
222009.01.14 03:04close90.690.671100.000000.6771091.7712679.41
232009.01.14 03:04close80.410.671100.000000.68195-144.3212535.09
242009.01.14 03:04close70.240.671100.000000.68450-145.6812389.41
252009.01.14 03:04close60.140.671100.000000.68745-126.2812263.13
262009.01.14 03:04close50.080.671100.000000.68985-91.3612171.77
272009.01.14 03:04close40.040.671100.000000.69345-60.0812111.69
282009.01.14 03:04close30.020.671100.000000.69625-35.6412076.05
292009.01.14 03:04close20.010.671100.000000.70075-22.3212053.73
302009.01.14 03:04close10.010.671100.000000.70655-28.1212025.61
312009.01.15 02:00sell110.010.664450.000000.00000
322009.01.15 02:00modify110.010.664450.000000.65705
332009.01.15 03:00close110.010.659550.000000.657054.8312030.44
342009.01.15 04:00buy120.010.660150.000000.00000
352009.01.15 04:00modify120.010.660150.000000.66755
362009.01.15 06:00buy130.010.656900.000000.00000
372009.01.15 06:00modify130.010.656900.000000.66430
382009.01.15 08:47close130.010.662500.000000.664305.5312035.97
392009.01.15 08:47close120.010.662500.000000.667552.2812038.25
402009.01.15 23:00sell140.010.666250.000000.00000
412009.01.15 23:00modify140.010.666250.000000.65885
422009.01.16 00:00sell150.010.662500.000000.00000
432009.01.16 00:00modify150.010.662500.000000.65510
442009.01.16 04:00sell160.020.671700.000000.00000
452009.01.16 04:00modify160.020.671700.000000.66430
462009.01.16 06:00sell170.040.674400.000000.00000
472009.01.16 06:00modify170.040.674400.000000.66700
482009.01.16 14:00sell180.080.678350.000000.00000
492009.01.16 14:00modify180.080.678350.000000.67095
502009.01.16 17:01close180.080.673200.000000.6709540.6412078.89
512009.01.16 17:01close170.040.673200.000000.667004.5212083.41
522009.01.16 17:01close160.020.673200.000000.66430-3.1412080.27
532009.01.16 17:01close150.010.673200.000000.65510-10.7712069.50
542009.01.16 17:01close140.010.673200.000000.65885-7.0212062.48
552009.01.19 00:02sell190.010.676000.000000.00000
562009.01.19 00:02modify190.010.676000.000000.66860
572009.01.19 02:02sell200.010.679700.000000.00000
582009.01.19 02:02modify200.010.679700.000000.67230
592009.01.19 06:00sell210.020.682550.000000.00000
602009.01.19 06:00modify210.020.682550.000000.67515
612009.01.19 09:16close210.020.676100.000000.6751512.7612075.24
622009.01.19 09:16close200.010.676100.000000.672303.5312078.77
632009.01.19 09:16close190.010.676100.000000.66860-0.1712078.60
642009.01.19 23:00buy220.010.670550.000000.00000
652009.01.19 23:00modify220.010.670550.000000.67795
662009.01.20 02:00buy230.010.667400.000000.00000
672009.01.20 02:00modify230.010.667400.000000.67480
682009.01.20 04:00buy240.020.663850.000000.00000
692009.01.20 04:00modify240.020.663850.000000.67125
702009.01.20 08:00buy250.040.660300.000000.00000
712009.01.20 08:00modify250.040.660300.000000.66770
722009.01.20 11:49close250.040.666450.000000.6677024.3212102.92
732009.01.20 11:49close240.020.666450.000000.671255.0612107.98
742009.01.20 11:49close230.010.666450.000000.67480-1.0212106.96
752009.01.20 11:49close220.010.666450.000000.67795-4.1712102.79
762009.01.21 07:00sell260.010.653500.000000.00000
772009.01.21 07:00modify260.010.653500.000000.64610
782009.01.21 10:03close260.010.651050.000000.646102.3812105.17
792009.01.21 23:03sell270.010.663200.000000.00000
802009.01.21 23:03modify270.010.663200.000000.65580
812009.01.22 02:13t/p270.010.655800.000000.655807.3312112.50
822009.01.22 03:00buy280.010.655150.000000.00000
832009.01.22 03:00modify280.010.655150.000000.66255
842009.01.22 09:00close280.010.658850.000000.662553.6312116.13
852009.01.22 23:01sell290.010.655350.000000.00000
862009.01.22 23:01modify290.010.655350.000000.64795
872009.01.23 07:00close290.010.651850.000000.647953.4312119.56
882009.01.26 00:02sell300.010.654400.000000.00000
892009.01.26 00:02modify300.010.654400.000000.64700
902009.01.26 02:02close300.010.651900.000000.647002.4312121.99
912009.01.26 05:00buy310.010.654050.000000.00000
922009.01.26 05:00modify310.010.654050.000000.66145
932009.01.26 09:00buy320.010.651450.000000.00000
942009.01.26 09:00modify320.010.651450.000000.65885
952009.01.26 12:27close320.010.656750.000000.658855.2312127.22
962009.01.26 12:27close310.010.656750.000000.661452.6312129.85
972009.01.27 00:01buy330.010.659700.000000.00000
982009.01.27 00:01modify330.010.659700.000000.66710
992009.01.27 01:04close330.010.662100.000000.667102.3312132.18
1002009.01.27 02:04sell340.010.661300.000000.00000
1012009.01.27 02:04modify340.010.661300.000000.65390
1022009.01.27 08:00sell350.010.665500.000000.00000
1032009.01.27 08:00modify350.010.665500.000000.65810
1042009.01.27 10:00sell360.020.668250.000000.00000
1052009.01.27 10:00modify360.020.668250.000000.66085
1062009.01.27 13:26close360.020.661800.000000.6608512.7612144.94
1072009.01.27 13:26close350.010.661800.000000.658103.6312148.57
1082009.01.27 13:26close340.010.661800.000000.65390-0.5712148.00
1092009.01.27 23:00sell370.010.663000.000000.00000
1102009.01.27 23:00modify370.010.663000.000000.65560
1112009.01.28 05:02sell380.010.665450.000000.00000
1122009.01.28 05:02modify380.010.665450.000000.65805
1132009.01.28 10:00sell390.020.667850.000000.00000
1142009.01.28 10:00modify390.020.667850.000000.66045
1152009.01.28 14:00sell400.040.670400.000000.00000
1162009.01.28 14:00modify400.040.670400.000000.66300
1172009.01.28 21:31close400.040.665050.000000.6630021.1212169.12
1182009.01.28 21:31close390.020.665050.000000.660455.4612174.58
1192009.01.28 21:31close380.010.665050.000000.658050.3312174.91
1202009.01.28 21:31close370.010.665050.000000.65560-2.1212172.79
1212009.01.28 23:00buy410.010.664450.000000.00000
1222009.01.28 23:00modify410.010.664450.000000.67185
1232009.01.29 03:00buy420.010.661950.000000.00000
1242009.01.29 03:00modify420.010.661950.000000.66935
1252009.01.29 08:01buy430.020.659400.000000.00000
1262009.01.29 08:01modify430.020.659400.000000.66680
1272009.01.29 12:00buy440.040.656450.000000.00000
1282009.01.29 12:00modify440.040.656450.000000.66385
1292009.01.29 20:00buy450.080.653700.000000.00000
1302009.01.29 20:00modify450.080.653700.000000.66110
1312009.01.30 02:00buy460.140.650000.000000.00000
1322009.01.30 02:00modify460.140.650000.000000.65740
1332009.01.30 04:00buy470.240.646850.000000.00000
1342009.01.30 04:00modify470.240.646850.000000.65425
1352009.01.30 06:00buy480.410.643600.000000.00000
1362009.01.30 06:00modify480.410.643600.000000.65100
1372009.01.30 08:27close480.410.647900.000000.65100173.4312346.22
1382009.01.30 08:27close470.240.647900.000000.6542523.5212369.74
1392009.01.30 08:27close460.140.647900.000000.65740-30.3812339.36
1402009.01.30 08:27close450.080.647900.000000.66110-46.9612292.40
1412009.01.30 08:27close440.040.647900.000000.66385-34.4812257.92
1422009.01.30 08:27close430.020.647900.000000.66680-23.1412234.78
1432009.01.30 08:27close420.010.647900.000000.66935-14.1212220.66
1442009.01.30 08:27close410.010.647900.000000.67185-16.6212204.04
1452009.02.02 23:00sell490.010.632050.000000.00000
1462009.02.02 23:00modify490.010.632050.000000.62465
1472009.02.03 05:00sell500.010.636150.000000.00000
1482009.02.03 05:00modify500.010.636150.000000.62875
1492009.02.03 10:00sell510.020.638600.000000.00000
1502009.02.03 10:00modify510.020.638600.000000.63120
1512009.02.03 16:04sell520.040.641000.000000.00000
1522009.02.03 16:04modify520.040.641000.000000.63360
1532009.02.03 18:00sell530.080.643750.000000.00000
1542009.02.03 18:00modify530.080.643750.000000.63635
1552009.02.03 22:00sell540.140.652850.000000.00000
1562009.02.03 22:00modify540.140.652850.000000.64545
1572009.02.04 09:05close540.140.645700.000000.6454599.1212303.16
1582009.02.04 09:05close530.080.645700.000000.63635-16.1612287.00
1592009.02.04 09:05close520.040.645700.000000.63360-19.0812267.92
1602009.02.04 09:05close510.020.645700.000000.63120-14.3412253.58
1612009.02.04 09:05close500.010.645700.000000.62875-9.6212243.96
1622009.02.04 09:05close490.010.645700.000000.62465-13.7212230.24
1632009.02.04 23:00buy550.010.642850.000000.00000
1642009.02.04 23:00modify550.010.642850.000000.65025
1652009.02.05 08:00close550.010.645250.000000.650252.3312232.57
1662009.02.06 00:00sell560.010.652200.000000.00000
1672009.02.06 00:00modify560.010.652200.000000.64480
1682009.02.06 05:00close560.010.648250.000000.644803.8812236.45
1692009.02.06 06:00buy570.010.651900.000000.00000
1702009.02.06 06:00modify570.010.651900.000000.65930
1712009.02.06 10:00close570.010.654950.000000.659302.9812239.43
1722009.02.09 00:04sell580.010.673050.000000.00000
1732009.02.09 00:04modify580.010.673050.000000.66565
1742009.02.09 04:38t/p580.010.665650.000000.665657.3312246.76
1752009.02.09 06:00sell590.010.668750.000000.00000
1762009.02.09 06:00modify590.010.668750.000000.66135
1772009.02.09 12:00sell600.010.671200.000000.00000
1782009.02.09 12:00modify600.010.671200.000000.66380
1792009.02.09 14:04sell610.020.673650.000000.00000
1802009.02.09 14:04modify610.020.673650.000000.66625
1812009.02.09 16:04sell620.040.679250.000000.00000
1822009.02.09 16:04modify620.040.679250.000000.67185
1832009.02.09 18:04sell630.080.682850.000000.00000
1842009.02.09 18:04modify630.080.682850.000000.67545
1852009.02.09 21:30close630.080.677600.000000.6754541.4412288.20
1862009.02.09 21:30close620.040.677600.000000.671856.3212294.52
1872009.02.09 21:30close610.020.677600.000000.66625-8.0412286.48
1882009.02.09 21:30close600.010.677600.000000.66380-6.4712280.01
1892009.02.09 21:30close590.010.677600.000000.66135-8.9212271.09
1902009.02.10 02:00buy640.010.674800.000000.00000
1912009.02.10 02:00modify640.010.674800.000000.68220
1922009.02.10 10:00buy650.010.670850.000000.00000
1932009.02.10 10:00modify650.010.670850.000000.67825
1942009.02.10 12:00buy660.020.664100.000000.00000
1952009.02.10 12:00modify660.020.664100.000000.67150
1962009.02.10 13:00buy670.040.668400.000000.00000
1972009.02.10 13:00modify670.040.668400.000000.67580
1982009.02.10 15:01buy680.080.670850.000000.00000
1992009.02.10 15:01modify680.080.670850.000000.67825
2002009.02.10 17:05close680.080.671250.000000.678252.6412273.73
2012009.02.10 17:05close670.040.671250.000000.6758011.1212284.85
2022009.02.10 17:05close660.020.671250.000000.6715014.1612299.01
2032009.02.10 17:05close650.010.671250.000000.678250.3312299.34
2042009.02.10 17:05close640.010.671250.000000.68220-3.6212295.72
2052009.02.11 01:00buy690.010.655450.000000.00000
2062009.02.11 01:00modify690.010.655450.000000.66285
2072009.02.11 02:00buy700.010.657900.000000.00000
2082009.02.11 02:00modify700.010.657900.000000.66530
2092009.02.11 14:00buy710.020.652950.000000.00000
2102009.02.11 14:00modify710.020.652950.000000.66035
2112009.02.11 15:49close710.020.658900.000000.6603511.7612307.48
2122009.02.11 15:49close700.010.658900.000000.665300.9312308.41
2132009.02.11 15:49close690.010.658900.000000.662853.3812311.79
2142009.02.11 23:00sell720.010.655750.000000.00000
2152009.02.11 23:00modify720.010.655750.000000.64835
2162009.02.12 02:00close720.010.653100.000000.648352.5812314.37
2172009.02.12 03:00sell730.010.656550.000000.00000
2182009.02.12 03:00modify730.010.656550.000000.64915
2192009.02.12 04:00sell740.010.659650.000000.00000
2202009.02.12 04:00modify740.010.659650.000000.65225
2212009.02.12 07:18close740.010.654150.000000.652255.4312319.80
2222009.02.12 07:18close730.010.654150.000000.649152.3312322.13
2232009.02.12 23:00sell750.010.652150.000000.00000
2242009.02.12 23:00modify750.010.652150.000000.64475
2252009.02.13 01:00sell760.010.655650.000000.00000
2262009.02.13 01:00modify760.010.655650.000000.64825
2272009.02.13 06:00sell770.020.658750.000000.00000
2282009.02.13 06:00modify770.020.658750.000000.65135
2292009.02.13 10:00sell780.040.662000.000000.00000
2302009.02.13 10:00modify780.040.662000.000000.65460
2312009.02.13 23:13close780.040.656050.000000.6546023.5212345.65
2322009.02.13 23:13close770.020.656050.000000.651355.2612350.91
2332009.02.13 23:13close760.010.656050.000000.64825-0.4712350.44
2342009.02.13 23:13close750.010.656050.000000.64475-3.9712346.47
2352009.02.16 00:02buy790.010.651350.000000.00000
2362009.02.16 00:02modify790.010.651350.000000.65875
2372009.02.16 12:00buy800.010.648600.000000.00000
2382009.02.16 12:00modify800.010.648600.000000.65600
2392009.02.17 04:00buy810.020.645500.000000.00000
2402009.02.17 04:00modify810.020.645500.000000.65290
2412009.02.17 07:00buy820.040.642900.000000.00000
2422009.02.17 07:00modify820.040.642900.000000.65030
2432009.02.17 10:00buy830.080.639500.000000.00000
2442009.02.17 10:00modify830.080.639500.000000.64690
2452009.02.17 12:02close830.080.644000.000000.6469035.4412381.91
2462009.02.17 12:02close820.040.644000.000000.650304.1212386.03
2472009.02.17 12:02close810.020.644000.000000.65290-3.1412382.89
2482009.02.17 12:02close800.010.644000.000000.65600-4.6712378.22
2492009.02.17 12:02close790.010.644000.000000.65875-7.4212370.80
2502009.02.17 23:00buy840.010.637050.000000.00000
2512009.02.17 23:00modify840.010.637050.000000.64445
2522009.02.18 00:02buy850.010.634650.000000.00000
2532009.02.18 00:02modify850.010.634650.000000.64205
2542009.02.18 03:51close850.010.639800.000000.642055.0812375.88
2552009.02.18 03:51close840.010.639800.000000.644452.6812378.56
2562009.02.18 04:00sell860.010.639500.000000.00000
2572009.02.18 04:00modify860.010.639500.000000.63210
2582009.02.18 09:03sell870.010.641900.000000.00000
2592009.02.18 09:03modify870.010.641900.000000.63450
2602009.02.18 11:46close870.010.636750.000000.634505.0812383.64
2612009.02.18 11:46close860.010.636750.000000.632102.6812386.32
2622009.02.18 23:00sell880.010.639050.000000.00000
2632009.02.18 23:00modify880.010.639050.000000.63165
2642009.02.19 00:01close880.010.636650.000000.631652.3312388.65
2652009.02.19 01:02buy890.010.638750.000000.00000
2662009.02.19 01:02modify890.010.638750.000000.64615
2672009.02.19 03:01close890.010.641350.000000.646152.5312391.18
2682009.02.19 04:01sell900.010.640450.000000.00000
2692009.02.19 04:01modify900.010.640450.000000.63305
2702009.02.19 07:00sell910.010.642950.000000.00000
2712009.02.19 07:00modify910.010.642950.000000.63555
2722009.02.19 12:00sell920.020.647400.000000.00000
2732009.02.19 12:00modify920.020.647400.000000.64000
2742009.02.19 16:00sell930.040.650650.000000.00000
2752009.02.19 16:00modify930.040.650650.000000.64325
2762009.02.19 19:03close930.040.644500.000000.6432524.3212415.50
2772009.02.19 19:03close920.020.644500.000000.640005.6612421.16
2782009.02.19 19:03close910.010.644500.000000.63555-1.6212419.54
2792009.02.19 19:03close900.010.644500.000000.63305-4.1212415.42
2802009.02.20 00:04buy940.010.643500.000000.00000
2812009.02.20 00:04modify940.010.643500.000000.65090
2822009.02.20 01:04buy950.010.646450.000000.00000
2832009.02.20 01:04modify950.010.646450.000000.65385
2842009.02.20 04:02buy960.020.641050.000000.00000
2852009.02.20 04:02modify960.020.641050.000000.64845
2862009.02.20 08:03buy970.040.638650.000000.00000
2872009.02.20 08:03modify970.040.638650.000000.64605
2882009.02.20 19:01close970.040.643500.000000.6460519.1212434.54
2892009.02.20 19:04close960.020.647000.000000.6484511.7612446.30
2902009.02.20 19:04close950.010.647000.000000.653850.4812446.78
2912009.02.20 19:04close940.010.647000.000000.650903.4312450.21
2922009.02.23 00:00sell980.010.644450.000000.00000
2932009.02.23 00:00modify980.010.644450.000000.63705
2942009.02.23 04:00sell990.010.648700.000000.00000
2952009.02.23 04:00modify990.010.648700.000000.64130
2962009.02.23 09:00sell1000.020.651300.000000.00000
2972009.02.23 09:00modify1000.020.651300.000000.64390
2982009.02.23 10:00sell1010.040.654350.000000.00000
2992009.02.23 10:00modify1010.040.654350.000000.64695
3002009.02.23 13:15close1010.040.648550.000000.6469522.9212473.13
3012009.02.23 13:15close1000.020.648550.000000.643905.3612478.49
3022009.02.23 13:15close990.010.648550.000000.641300.0812478.57
3032009.02.23 13:15close980.010.648550.000000.63705-4.1712474.40
3042009.02.24 06:00sell1020.010.644950.000000.00000
3052009.02.24 06:00modify1020.010.644950.000000.63755
3062009.02.24 08:00sell1030.010.647600.000000.00000
3072009.02.24 08:00modify1030.010.647600.000000.64020
3082009.02.24 16:00close1030.010.642500.000000.640205.0312479.43
3092009.02.24 17:01buy1040.010.642550.000000.00000
3102009.02.24 17:01modify1040.010.642550.000000.64995
3112009.02.24 17:01close1020.010.642550.000000.637552.3312481.76
3122009.02.24 20:00buy1050.010.644950.000000.00000
3132009.02.24 20:00modify1050.010.644950.000000.65235
3142009.02.24 20:33close1050.010.647700.000000.652352.6812484.44
3152009.02.24 20:33close1040.010.647700.000000.649955.0812489.52
3162009.02.24 23:00sell1060.010.650800.000000.00000
3172009.02.24 23:00modify1060.010.650800.000000.64340
3182009.02.25 06:00close1060.010.648350.000000.643402.3812491.90
3192009.02.25 07:00buy1070.010.651300.000000.00000
3202009.02.25 07:00modify1070.010.651300.000000.65870
3212009.02.25 10:01close1070.010.653800.000000.658702.4312494.33
3222009.02.25 23:01buy1080.010.646850.000000.00000
3232009.02.25 23:01modify1080.010.646850.000000.65425
3242009.02.26 03:00close1080.010.649900.000000.654252.9812497.31
3252009.02.26 04:00sell1090.010.650350.000000.00000
3262009.02.26 04:00modify1090.010.650350.000000.64295
3272009.02.26 09:00close1090.010.647400.000000.642952.8812500.19
3282009.02.26 23:00buy1100.010.649400.000000.00000
3292009.02.26 23:00modify1100.010.649400.000000.65680
3302009.02.27 00:02buy1110.010.646900.000000.00000
3312009.02.27 00:02modify1110.010.646900.000000.65430
3322009.02.27 10:00buy1120.020.644400.000000.00000
3332009.02.27 10:00modify1120.020.644400.000000.65180
3342009.02.27 12:00buy1130.040.640200.000000.00000
3352009.02.27 12:00modify1130.040.640200.000000.64760
3362009.02.27 16:00buy1140.080.637150.000000.00000
3372009.02.27 16:00modify1140.080.637150.000000.64455
3382009.02.27 17:33close1140.080.641800.000000.6445536.6412536.83
3392009.02.27 17:33close1130.040.641800.000000.647606.1212542.95
3402009.02.27 17:33close1120.020.641800.000000.65180-5.3412537.61
3412009.02.27 17:33close1110.010.641800.000000.65430-5.1712532.44
3422009.02.27 17:33close1100.010.641800.000000.65680-7.6712524.77
3432009.03.03 06:00sell1150.010.639750.000000.00000
3442009.03.03 06:00modify1150.010.639750.000000.63235
3452009.03.03 10:00sell1160.010.643350.000000.00000
3462009.03.03 10:00modify1160.010.643350.000000.63595
3472009.03.03 16:00sell1170.020.645900.000000.00000
3482009.03.03 16:00modify1170.020.645900.000000.63850
3492009.03.03 17:54close1170.020.639750.000000.6385012.1612536.93
3502009.03.03 17:54close1160.010.639750.000000.635953.5312540.46
3512009.03.03 17:54close1150.010.639750.000000.63235-0.0712540.39
3522009.03.03 23:00buy1180.010.640050.000000.00000
3532009.03.03 23:00modify1180.010.640050.000000.64745
3542009.03.04 01:00buy1190.010.637350.000000.00000
3552009.03.04 01:00modify1190.010.637350.000000.64475
3562009.03.04 03:00buy1200.020.629500.000000.00000
3572009.03.04 03:00modify1200.020.629500.000000.63690
3582009.03.04 04:00buy1210.040.632500.000000.00000
3592009.03.04 04:00modify1210.040.632500.000000.63990
3602009.03.04 09:21close1210.040.636400.000000.6399015.3212555.71
3612009.03.04 09:21close1200.020.636400.000000.6369013.6612569.37
3622009.03.04 09:21close1190.010.636400.000000.64475-1.0212568.35
3632009.03.04 09:21close1180.010.636400.000000.64745-3.7212564.63
3642009.03.05 00:01sell1220.010.649200.000000.00000
3652009.03.05 00:01modify1220.010.649200.000000.64180
3662009.03.05 04:17t/p1220.010.641800.000000.641807.3312571.96
3672009.03.05 06:00sell1230.010.643100.000000.00000
3682009.03.05 06:00modify1230.010.643100.000000.63570
3692009.03.05 14:00close1230.010.640700.000000.635702.3312574.29
3702009.03.06 04:00sell1240.010.640800.000000.00000
3712009.03.06 04:00modify1240.010.640800.000000.63340
3722009.03.06 10:00sell1250.010.643550.000000.00000
3732009.03.06 10:00modify1250.010.643550.000000.63615
3742009.03.06 11:27close1250.010.638200.000000.636155.2812579.57
3752009.03.06 11:27close1240.010.638200.000000.633402.5312582.10
3762009.03.09 01:00sell1260.010.641350.000000.00000
3772009.03.09 01:00modify1260.010.641350.000000.63395
3782009.03.09 09:01close1260.010.638900.000000.633952.3812584.48
3792009.03.10 01:00buy1270.010.632800.000000.00000
3802009.03.10 01:00modify1270.010.632800.000000.64020
3812009.03.10 03:00close1270.010.635400.000000.640202.5312587.01
3822009.03.11 00:00sell1280.010.646200.000000.00000
3832009.03.11 00:00modify1280.010.646200.000000.63880
3842009.03.11 08:00close1280.010.643300.000000.638802.8312589.84
3852009.03.12 00:00sell1290.010.651250.000000.00000
3862009.03.12 00:00modify1290.010.651250.000000.64385
3872009.03.12 02:00close1290.010.648250.000000.643852.9312592.77
3882009.03.12 03:00sell1300.010.651200.000000.00000
3892009.03.12 03:00modify1300.010.651200.000000.64380
3902009.03.12 04:00sell1310.010.648750.000000.00000
3912009.03.12 04:00modify1310.010.648750.000000.64135
3922009.03.12 08:00close1300.010.646300.000000.643804.8312597.60
3932009.03.12 09:00buy1320.010.644600.000000.00000
3942009.03.12 09:00modify1320.010.644600.000000.65200
3952009.03.12 09:00close1310.010.644600.000000.641354.0812601.68
3962009.03.12 14:00buy1330.010.647000.000000.00000
3972009.03.12 14:00modify1330.010.647000.000000.65440
3982009.03.12 19:52close1330.010.649750.000000.654402.6812604.36
3992009.03.12 19:52close1320.010.649750.000000.652005.0812609.44
4002009.03.12 23:00sell1340.010.654550.000000.00000
4012009.03.12 23:00modify1340.010.654550.000000.64715
4022009.03.13 11:00sell1350.010.658600.000000.00000
4032009.03.13 11:00modify1350.010.658600.000000.65120
4042009.03.16 12:00sell1360.020.661200.000000.00000
4052009.03.16 12:00modify1360.020.661200.000000.65380
4062009.03.16 19:00sell1370.040.663650.000000.00000
4072009.03.16 19:00modify1370.040.663650.000000.65625
4082009.03.16 22:00close1370.040.658800.000000.6562519.1212628.56
4092009.03.18 21:00sell1380.040.676800.000000.00000
4102009.03.18 21:00modify1380.040.676800.000000.66940
4112009.03.19 00:00sell1390.080.679350.000000.00000
4122009.03.19 00:00modify1390.080.679350.000000.67195
4132009.03.19 04:00sell1400.140.673000.000000.00000
4142009.03.19 04:00modify1400.140.673000.000000.66560
4152009.03.19 06:00sell1410.240.675600.000000.00000
4162009.03.19 06:00modify1410.240.675600.000000.66820
4172009.03.19 08:02close1410.240.673800.000000.6682041.5212670.08
4182009.03.19 08:02close1400.140.673800.000000.66560-12.1812657.90
4192009.03.19 08:02close1390.080.673800.000000.6719543.8412701.74
4202009.03.19 08:02close1380.040.673800.000000.6694011.7212713.46
4212009.03.19 08:02close1360.020.673800.000000.65380-25.3412688.12
4222009.03.19 08:02close1350.010.673800.000000.65120-15.2712672.85
4232009.03.19 08:02close1340.010.673800.000000.64715-19.3212653.53
4242009.03.20 00:00sell1420.010.687750.000000.00000
4252009.03.20 00:00modify1420.010.687750.000000.68035
4262009.03.20 04:00close1420.010.685250.000000.680352.4312655.96
4272009.03.20 05:00buy1430.010.686650.000000.00000
4282009.03.20 05:00modify1430.010.686650.000000.69405
4292009.03.20 10:00buy1440.010.692250.000000.00000
4302009.03.20 10:00modify1440.010.692250.000000.69965
4312009.03.20 15:00close1430.010.689500.000000.694052.7812658.74
4322009.03.20 16:00sell1450.010.689800.000000.00000
4332009.03.20 16:00modify1450.010.689800.000000.68240
4342009.03.20 16:00close1440.010.689800.000000.69965-2.5212656.22
4352009.03.20 20:00close1450.010.687350.000000.682402.3812658.60
4362009.03.22 23:00buy1460.010.689950.000000.00000
4372009.03.22 23:00modify1460.010.689950.000000.69735
4382009.03.23 01:00close1460.010.693050.000000.697353.0312661.63
4392009.03.23 02:00sell1470.010.690950.000000.00000
4402009.03.23 02:00modify1470.010.690950.000000.68355
4412009.03.23 04:00sell1480.010.693350.000000.00000
4422009.03.23 04:00modify1480.010.693350.000000.68595
4432009.03.23 06:00sell1490.020.696800.000000.00000
4442009.03.23 06:00modify1490.020.696800.000000.68940
4452009.03.23 10:00sell1500.040.699900.000000.00000
4462009.03.23 10:00modify1500.040.699900.000000.69250
4472009.03.23 15:55close1500.040.694100.000000.6925022.9212684.55
4482009.03.23 15:55close1490.020.694100.000000.689405.2612689.81
4492009.03.23 15:55close1480.010.694100.000000.68595-0.8212688.99
4502009.03.23 15:55close1470.010.694100.000000.68355-3.2212685.77
4512009.03.24 00:00sell1510.010.704200.000000.00000
4522009.03.24 00:00modify1510.010.704200.000000.69680
4532009.03.24 04:00sell1520.010.708200.000000.00000
4542009.03.24 04:00modify1520.010.708200.000000.70080
4552009.03.24 10:06close1520.010.702200.000000.700805.9312691.70
4562009.03.24 10:06close1510.010.702200.000000.696801.9312693.63
4572009.03.24 23:01buy1530.010.695550.000000.00000
4582009.03.24 23:01modify1530.010.695550.000000.70295
4592009.03.25 01:00buy1540.010.698800.000000.00000
4602009.03.25 01:00modify1540.010.698800.000000.70620
4612009.03.25 15:56close1540.010.701150.000000.706202.2812695.91
4622009.03.25 15:56close1530.010.701150.000000.702955.5312701.44
4632009.03.25 23:00buy1550.010.697600.000000.00000
4642009.03.25 23:00modify1550.010.697600.000000.70500
4652009.03.26 04:00close1550.010.701100.000000.705003.4312704.87
4662009.03.26 05:00sell1560.010.699200.000000.00000
4672009.03.26 05:00modify1560.010.699200.000000.69180
4682009.03.26 14:00sell1570.010.703400.000000.00000
4692009.03.26 14:00modify1570.010.703400.000000.69600
4702009.03.27 09:29close1570.010.697350.000000.696005.9812710.85
4712009.03.27 09:29close1560.010.697350.000000.691801.7812712.63
4722009.03.31 02:00sell1580.010.679700.000000.00000
4732009.03.31 02:00modify1580.010.679700.000000.67230
4742009.03.31 04:00sell1590.010.682600.000000.00000
4752009.03.31 04:00modify1590.010.682600.000000.67520
4762009.03.31 05:00sell1600.020.686150.000000.00000
4772009.03.31 05:00modify1600.020.686150.000000.67875
4782009.03.31 12:00sell1610.040.689150.000000.00000
4792009.03.31 12:00modify1610.040.689150.000000.68175
4802009.03.31 14:00sell1620.080.693550.000000.00000
4812009.03.31 14:00modify1620.080.693550.000000.68615
4822009.04.01 03:14close1620.080.688350.000000.6861541.0412753.67
4832009.04.01 03:14close1610.040.688350.000000.681752.9212756.59
4842009.04.01 03:14close1600.020.688350.000000.67875-4.5412752.05
4852009.04.01 03:14close1590.010.688350.000000.67520-5.8212746.23
4862009.04.01 03:14close1580.010.688350.000000.67230-8.7212737.51
4872009.04.01 04:00sell1630.010.687100.000000.00000
4882009.04.01 04:00modify1630.010.687100.000000.67970
4892009.04.01 06:00sell1640.010.689550.000000.00000
4902009.04.01 06:00modify1640.010.689550.000000.68215
4912009.04.01 13:03sell1650.020.692000.000000.00000
4922009.04.01 13:03modify1650.020.692000.000000.68460
4932009.04.01 18:03sell1660.040.694450.000000.00000
4942009.04.01 18:03modify1660.040.694450.000000.68705
4952009.04.01 22:00sell1670.080.697400.000000.00000
4962009.04.01 22:00modify1670.080.697400.000000.69000
4972009.04.02 04:00sell1680.140.700750.000000.00000
4982009.04.02 04:00modify1680.140.700750.000000.69335
4992009.04.02 08:00sell1690.240.703250.000000.00000
5002009.04.02 08:00modify1690.240.703250.000000.69585
5012009.04.02 12:00sell1700.410.705700.000000.00000
5022009.04.02 12:00modify1700.410.705700.000000.69830
5032009.04.02 14:00sell1710.690.712250.000000.00000
5042009.04.02 14:00modify1710.690.712250.000000.70485
5052009.04.02 18:00sell1721.180.716700.000000.00000
5062009.04.02 18:00modify1721.180.716700.000000.70930
5072009.04.03 17:34close1721.180.710650.000000.70930705.6413443.15
5082009.04.03 17:34close1710.690.710650.000000.70485105.5713548.72
5092009.04.03 17:34close1700.410.710650.000000.69830-205.8213342.90
5102009.04.03 17:34close1690.240.710650.000000.69585-179.2813163.62
5112009.04.03 17:34close1680.140.710650.000000.69335-139.5813024.04
5122009.04.03 17:34close1670.080.710650.000000.69000-106.5612917.48
5132009.04.03 17:34close1660.040.710650.000000.68705-65.0812852.40
5142009.04.03 17:34close1650.020.710650.000000.68460-37.4412814.96
5152009.04.03 17:34close1640.010.710650.000000.68215-21.1712793.79
5162009.04.03 17:34close1630.010.710650.000000.67970-23.6212770.17
5172009.04.06 00:01sell1730.010.715000.000000.00000
5182009.04.06 00:01modify1730.010.715000.000000.70760
5192009.04.06 04:00sell1740.010.718500.000000.00000
5202009.04.06 04:00modify1740.010.718500.000000.71110
5212009.04.06 15:11close1740.010.712800.000000.711105.6312775.80
5222009.04.06 15:11close1730.010.712800.000000.707602.1312777.93
5232009.04.07 00:00sell1750.010.714050.000000.00000
5242009.04.07 00:00modify1750.010.714050.000000.70665
5252009.04.07 02:00sell1760.010.711600.000000.00000
5262009.04.07 02:00modify1760.010.711600.000000.70420
5272009.04.07 02:27close1760.010.708850.000000.704202.6812780.61
5282009.04.07 02:27close1750.010.708850.000000.706655.1312785.74
5292009.04.07 03:00buy1770.010.707150.000000.00000
5302009.04.07 03:00modify1770.010.707150.000000.71455
5312009.04.07 05:00buy1780.010.710050.000000.00000
5322009.04.07 05:00modify1780.010.710050.000000.71745
5332009.04.07 07:40close1780.010.712600.000000.717452.4812788.22
5342009.04.07 07:40close1770.010.712600.000000.714555.3812793.60
5352009.04.07 23:00sell1790.010.711100.000000.00000
5362009.04.07 23:00modify1790.010.711100.000000.70370
5372009.04.08 04:00close1790.010.707800.000000.703703.2312796.83
5382009.04.08 05:00buy1800.010.708950.000000.00000
5392009.04.08 05:00modify1800.010.708950.000000.71635
5402009.04.08 09:00buy1810.010.705750.000000.00000
5412009.04.08 09:00modify1810.010.705750.000000.71315
5422009.04.08 15:22close1810.010.711350.000000.713155.5312802.36
5432009.04.08 15:22close1800.010.711350.000000.716352.3312804.69
5442009.04.08 23:00buy1820.010.709050.000000.00000
5452009.04.08 23:00modify1820.010.709050.000000.71645
5462009.04.09 09:02close1820.010.711450.000000.716452.3312807.02
5472009.04.10 00:02sell1830.010.719000.000000.00000
5482009.04.10 00:02modify1830.010.719000.000000.71160
5492009.04.13 00:01sell1840.010.725850.000000.00000
5502009.04.13 00:01modify1840.010.725850.000000.71845
5512009.04.13 01:01sell1850.020.721500.000000.00000
5522009.04.13 01:01modify1850.020.721500.000000.71410
5532009.04.13 19:00sell1860.040.728600.000000.00000
5542009.04.13 19:00modify1860.040.728600.000000.72120
5552009.04.14 00:00sell1870.080.731600.000000.00000
5562009.04.14 00:00modify1870.080.731600.000000.72420
5572009.04.14 09:18close1870.080.726850.000000.7242037.4412844.46
5582009.04.14 09:18close1860.040.726850.000000.721206.7212851.18
5592009.04.14 09:18close1850.020.726850.000000.71410-10.8412840.34
5602009.04.14 09:18close1840.010.726850.000000.71845-1.0712839.27
5612009.04.14 09:18close1830.010.726850.000000.71160-7.9212831.35
5622009.04.14 23:00buy1880.010.724250.000000.00000
5632009.04.14 23:00modify1880.010.724250.000000.73165
5642009.04.15 01:00buy1890.010.721450.000000.00000
5652009.04.15 01:00modify1890.010.721450.000000.72885
5662009.04.15 06:00buy1900.020.716600.000000.00000
5672009.04.15 06:00modify1900.020.716600.000000.72400
5682009.04.15 13:40close1900.020.723700.000000.7240014.0612845.41
5692009.04.15 13:40close1890.010.723700.000000.728852.1812847.59
5702009.04.15 13:40close1880.010.723700.000000.73165-0.6212846.97
5712009.04.15 23:00sell1910.010.727850.000000.00000
5722009.04.15 23:00modify1910.010.727850.000000.72045
5732009.04.16 04:00sell1920.010.731450.000000.00000
5742009.04.16 04:00modify1920.010.731450.000000.72405
5752009.04.16 05:28close1920.010.725650.000000.724055.7312852.70
5762009.04.16 05:28close1910.010.725650.000000.720452.1312854.83
5772009.04.16 06:00buy1930.010.725650.000000.00000
5782009.04.16 06:00modify1930.010.725650.000000.73305
5792009.04.16 07:01buy1940.010.728100.000000.00000
5802009.04.16 07:01modify1940.010.728100.000000.73550
5812009.04.16 11:00buy1950.020.721850.000000.00000
5822009.04.16 11:00modify1950.020.721850.000000.72925
5832009.04.16 13:00buy1960.040.718600.000000.00000
5842009.04.16 13:00modify1960.040.718600.000000.72600
5852009.04.16 16:01close1960.040.724600.000000.7260023.7212878.55
5862009.04.16 16:01close1950.020.724600.000000.729255.3612883.91
5872009.04.16 16:01close1940.010.724600.000000.73550-3.5712880.34
5882009.04.16 16:01close1930.010.724600.000000.73305-1.1212879.22
5892009.04.16 23:00buy1970.010.719150.000000.00000
5902009.04.16 23:00modify1970.010.719150.000000.72655
5912009.04.17 05:05close1970.010.721550.000000.726552.3312881.55
5922009.04.17 06:05sell1980.010.719550.000000.00000
5932009.04.17 06:05modify1980.010.719550.000000.71215
5942009.04.20 00:01sell1990.010.723650.000000.00000
5952009.04.20 00:01modify1990.010.723650.000000.71625
5962009.04.20 03:40close1990.010.717550.000000.716256.0312887.58
5972009.04.20 03:40close1980.010.717550.000000.712151.9312889.51
5982009.04.20 04:00buy2000.010.717450.000000.00000
5992009.04.20 04:00modify2000.010.717450.000000.72485
6002009.04.20 08:00buy2010.010.719900.000000.00000
6012009.04.20 08:00modify2010.010.719900.000000.72730
6022009.04.20 11:00buy2020.020.713400.000000.00000
6032009.04.20 11:00modify2020.020.713400.000000.72080
6042009.04.20 12:00buy2030.040.709800.000000.00000
6052009.04.20 12:00modify2030.040.709800.000000.71720
6062009.04.20 13:00buy2040.080.705750.000000.00000
6072009.04.20 13:00modify2040.080.705750.000000.71315
6082009.04.20 20:00buy2050.140.700700.000000.00000
6092009.04.20 20:00modify2050.140.700700.000000.70810
6102009.04.20 22:00buy2060.240.697150.000000.00000
6112009.04.20 22:00modify2060.240.697150.000000.70455
6122009.04.21 07:38close2060.240.702250.000000.70455120.7213010.23
6132009.04.21 07:38close2050.140.702250.000000.7081020.7213030.95
6142009.04.21 07:38close2040.080.702250.000000.71315-28.5613002.39
6152009.04.21 07:38close2030.040.702250.000000.71720-30.4812971.91
6162009.04.21 07:38close2020.020.702250.000000.72080-22.4412949.47
6172009.04.21 07:38close2010.010.702250.000000.72730-17.7212931.75
6182009.04.21 07:38close2000.010.702250.000000.72485-15.2712916.48
6192009.04.22 00:00sell2070.010.711300.000000.00000
6202009.04.22 00:00modify2070.010.711300.000000.70390
6212009.04.22 04:00close2070.010.707050.000000.703904.1812920.66
6222009.04.22 23:00sell2080.010.706100.000000.00000
6232009.04.22 23:00modify2080.010.706100.000000.69870
6242009.04.23 13:00sell2090.010.710600.000000.00000
6252009.04.23 13:00modify2090.010.710600.000000.70320
6262009.04.23 15:01sell2100.020.713100.000000.00000
6272009.04.23 15:01modify2100.020.713100.000000.70570
6282009.04.24 11:00sell2110.040.715500.000000.00000
6292009.04.24 11:00modify2110.040.715500.000000.70810
6302009.04.24 14:00sell2120.080.718000.000000.00000
6312009.04.24 14:00modify2120.080.718000.000000.71060
6322009.04.24 18:00sell2130.140.721000.000000.00000
6332009.04.24 18:00modify2130.140.721000.000000.71360
6342009.04.27 02:06close2130.140.717200.000000.7136052.2212972.88
6352009.04.27 02:06close2120.080.717200.000000.710605.8412978.72
6362009.04.27 02:06close2110.040.717200.000000.70810-7.0812971.64
6372009.04.27 02:06close2100.020.717200.000000.70570-8.3412963.30
6382009.04.27 02:06close2090.010.717200.000000.70320-6.6712956.63
6392009.04.27 02:06close2080.010.717200.000000.69870-11.1712945.46
6402009.04.27 04:00sell2140.010.717350.000000.00000
6412009.04.27 04:00modify2140.010.717350.000000.70995
6422009.04.27 08:00close2140.010.713450.000000.709953.8312949.29
6432009.04.27 23:00buy2150.010.710600.000000.00000
6442009.04.27 23:00modify2150.010.710600.000000.71800
6452009.04.28 02:00buy2160.010.707500.000000.00000
6462009.04.28 02:00modify2160.010.707500.000000.71490
6472009.04.28 06:00buy2170.020.704150.000000.00000
6482009.04.28 06:00modify2170.020.704150.000000.71155
6492009.04.28 08:00buy2180.040.700850.000000.00000
6502009.04.28 08:00modify2180.040.700850.000000.70825
6512009.04.28 17:00close2180.040.706850.000000.7082523.7212973.01
6522009.04.28 17:00close2170.020.706850.000000.711555.2612978.27
6532009.04.28 17:00close2160.010.706850.000000.71490-0.7212977.55
6542009.04.28 17:00close2150.010.706850.000000.71800-3.8212973.73
6552009.04.29 06:00sell2190.010.711000.000000.00000
6562009.04.29 06:00modify2190.010.711000.000000.70360
6572009.04.29 10:00sell2200.010.714450.000000.00000
6582009.04.29 10:00modify2200.010.714450.000000.70705
6592009.04.29 14:00sell2210.020.718400.000000.00000
6602009.04.29 14:00modify2210.020.718400.000000.71100
6612009.04.29 18:00sell2220.040.723300.000000.00000
6622009.04.29 18:00modify2220.040.723300.000000.71590
6632009.04.29 20:00sell2230.080.727850.000000.00000
6642009.04.29 20:00modify2230.080.727850.000000.72045
6652009.04.30 10:00sell2240.140.734600.000000.00000
6662009.04.30 10:00modify2240.140.734600.000000.72720
6672009.04.30 15:57close2240.140.727850.000000.7272093.5213067.25
6682009.04.30 15:57close2230.080.727850.000000.72045-0.5613066.69
6692009.04.30 15:57close2220.040.727850.000000.71590-18.4813048.21
6702009.04.30 15:57close2210.020.727850.000000.71100-19.0413029.17
6712009.04.30 15:57close2200.010.727850.000000.70705-13.4713015.70
6722009.04.30 15:57close2190.010.727850.000000.70360-16.9212998.78
6732009.04.30 23:00buy2250.010.726750.000000.00000
6742009.04.30 23:00modify2250.010.726750.000000.73415
6752009.05.01 10:00close2250.010.730100.000000.734153.2813002.06
6762009.05.04 04:00sell2260.010.735600.000000.00000
6772009.05.04 04:00modify2260.010.735600.000000.72820
6782009.05.04 06:03sell2270.010.738050.000000.00000
6792009.05.04 06:03modify2270.010.738050.000000.73065
6802009.05.04 12:38close2270.010.732800.000000.730655.1813007.24
6812009.05.04 12:38close2260.010.732800.000000.728202.7313009.97
6822009.05.05 00:00sell2280.010.739900.000000.00000
6832009.05.05 00:00modify2280.010.739900.000000.73250
6842009.05.05 12:00sell2290.010.743700.000000.00000
6852009.05.05 12:00modify2290.010.743700.000000.73630
6862009.05.05 14:00sell2300.020.746250.000000.00000
6872009.05.05 14:00modify2300.020.746250.000000.73885
6882009.05.05 17:43close2300.020.740050.000000.7388512.2613022.23
6892009.05.05 17:43close2290.010.740050.000000.736303.5813025.81
6902009.05.05 17:43close2280.010.740050.000000.73250-0.2213025.59
6912009.05.05 23:00buy2310.010.742850.000000.00000
6922009.05.05 23:00modify2310.010.742850.000000.75025
6932009.05.06 03:00buy2320.010.739150.000000.00000
6942009.05.06 03:00modify2320.010.739150.000000.74655
6952009.05.06 06:02buy2330.020.736700.000000.00000
6962009.05.06 06:02modify2330.020.736700.000000.74410
6972009.05.06 11:09close2330.020.742800.000000.7441012.0613037.65
6982009.05.06 11:09close2320.010.742800.000000.746553.5813041.23
6992009.05.06 11:09close2310.010.742800.000000.75025-0.1213041.11
7002009.05.07 00:00sell2340.010.748250.000000.00000
7012009.05.07 00:00modify2340.010.748250.000000.74085
7022009.05.07 05:00sell2350.010.754800.000000.00000
7032009.05.07 05:00modify2350.010.754800.000000.74740
7042009.05.07 07:00sell2360.020.752400.000000.00000
7052009.05.07 07:00modify2360.020.752400.000000.74500
7062009.05.07 13:01sell2370.040.757300.000000.00000
7072009.05.07 13:01modify2370.040.757300.000000.74990
7082009.05.07 16:04sell2380.080.759700.000000.00000
7092009.05.07 16:04modify2380.080.759700.000000.75230
7102009.05.07 17:05close2380.080.755500.000000.7523033.0413074.15
7112009.05.07 17:05close2370.040.755500.000000.749906.9213081.07
7122009.05.07 17:05close2360.020.755500.000000.74500-6.3413074.73
7132009.05.07 17:05close2350.010.755500.000000.74740-0.7713073.96
7142009.05.07 17:05close2340.010.755500.000000.74085-7.3213066.64
7152009.05.07 23:04buy2390.010.753700.000000.00000
7162009.05.07 23:04modify2390.010.753700.000000.76110
7172009.05.08 01:00buy2400.010.756450.000000.00000
7182009.05.08 01:00modify2400.010.756450.000000.76385
7192009.05.08 13:45close2400.010.759150.000000.763852.6313069.27
7202009.05.08 13:45close2390.010.759150.000000.761105.3813074.65
7212009.05.11 00:01sell2410.010.768050.000000.00000
7222009.05.11 00:01modify2410.010.768050.000000.76065
7232009.05.11 15:17t/p2410.010.760650.000000.760657.3313081.98
7242009.05.12 23:00sell2420.010.764550.000000.00000
7252009.05.12 23:00modify2420.010.764550.000000.75715
7262009.05.13 03:00sell2430.010.767600.000000.00000
7272009.05.13 03:00modify2430.010.767600.000000.76020
7282009.05.13 14:34close2430.010.761900.000000.760205.6313087.61
7292009.05.13 14:34close2420.010.761900.000000.757152.5813090.19
7302009.05.15 00:02sell2440.010.759900.000000.00000
7312009.05.15 00:02modify2440.010.759900.000000.75250
7322009.05.15 10:00sell2450.010.756200.000000.00000
7332009.05.15 10:00modify2450.010.756200.000000.74880
7342009.05.15 13:20close2450.010.754100.000000.748802.0313092.22
7352009.05.15 13:20close2440.010.754100.000000.752505.7313097.95
7362009.05.18 00:01buy2460.010.748550.000000.00000
7372009.05.18 00:01modify2460.010.748550.000000.75595
7382009.05.18 04:00buy2470.010.746100.000000.00000
7392009.05.18 04:00modify2470.010.746100.000000.75350
7402009.05.18 08:58close2470.010.751300.000000.753505.1313103.08
7412009.05.18 08:58close2460.010.751300.000000.755952.6813105.76
7422009.05.19 00:02sell2480.010.765600.000000.00000
7432009.05.19 00:02modify2480.010.765600.000000.75820
7442009.05.19 10:00sell2490.010.768700.000000.00000
7452009.05.19 10:00modify2490.010.768700.000000.76130
7462009.05.19 12:00sell2500.020.774550.000000.00000
7472009.05.19 12:00modify2500.020.774550.000000.76715
7482009.05.19 22:00sell2510.040.778100.000000.00000
7492009.05.19 22:00modify2510.040.778100.000000.77070
7502009.05.20 03:45close2510.040.771350.000000.7707026.7213132.48
7512009.05.20 03:45close2500.020.771350.000000.767156.2613138.74
7522009.05.20 03:45close2490.010.771350.000000.76130-2.7213136.02
7532009.05.20 03:45close2480.010.771350.000000.75820-5.8213130.20
7542009.05.20 04:00buy2520.010.771450.000000.00000
7552009.05.20 04:00modify2520.010.771450.000000.77885
7562009.05.20 12:00close2520.010.774050.000000.778852.5313132.73
7572009.05.20 23:00sell2530.010.775050.000000.00000
7582009.05.20 23:00modify2530.010.775050.000000.76765
7592009.05.21 11:57t/p2530.010.767650.000000.767657.3313140.06
7602009.05.21 23:00sell2540.010.776600.000000.00000
7612009.05.21 23:00modify2540.010.776600.000000.76920
7622009.05.22 00:04sell2550.010.779100.000000.00000
7632009.05.22 00:04modify2550.010.779100.000000.77170
7642009.05.22 04:00sell2560.020.781600.000000.00000
7652009.05.22 04:00modify2560.020.781600.000000.77420
7662009.05.22 14:00sell2570.040.784000.000000.00000
7672009.05.22 14:00modify2570.040.784000.000000.77660
7682009.05.25 05:38close2570.040.778750.000000.7766020.7213160.78
7692009.05.25 05:38close2560.020.778750.000000.774205.5613166.34
7702009.05.25 05:38close2550.010.778750.000000.771700.2813166.62
7712009.05.25 05:38close2540.010.778750.000000.76920-2.2213164.40
7722009.05.25 06:00sell2580.010.778400.000000.00000
7732009.05.25 06:00modify2580.010.778400.000000.77100
7742009.05.25 15:00sell2590.010.781100.000000.00000
7752009.05.25 15:00modify2590.010.781100.000000.77370
7762009.05.26 04:43close2590.010.775800.000000.773705.2313169.63
7772009.05.26 04:43close2580.010.775800.000000.771002.5313172.16
7782009.05.27 00:00sell2600.010.786100.000000.00000
7792009.05.27 00:00modify2600.010.786100.000000.77870
7802009.05.27 15:00close2600.010.782650.000000.778703.3813175.54
7812009.05.27 23:00buy2610.010.777800.000000.00000
7822009.05.27 23:00modify2610.010.777800.000000.78520
7832009.05.28 00:00buy2620.010.775300.000000.00000
7842009.05.28 00:00modify2620.010.775300.000000.78270
7852009.05.28 04:00buy2630.020.780350.000000.00000
7862009.05.28 04:00modify2630.020.780350.000000.78775
7872009.05.28 06:00buy2640.040.777950.000000.00000
7882009.05.28 06:00modify2640.040.777950.000000.78535
7892009.05.28 12:17close2640.040.781300.000000.7853513.1213188.66
7902009.05.28 12:17close2630.020.781300.000000.787751.7613190.42
7912009.05.28 12:17close2620.010.781300.000000.782705.9313196.35
7922009.05.28 12:17close2610.010.781300.000000.785203.4313199.78
7932009.05.28 23:00sell2650.010.785000.000000.00000
7942009.05.28 23:00modify2650.010.785000.000000.77760
7952009.05.29 05:00sell2660.010.788450.000000.00000
7962009.05.29 05:00modify2660.010.788450.000000.78105
7972009.05.29 09:00sell2670.020.791100.000000.00000
7982009.05.29 09:00modify2670.020.791100.000000.78370
7992009.05.29 12:00sell2680.040.793850.000000.00000
8002009.05.29 12:00modify2680.040.793850.000000.78645
8012009.05.29 14:00sell2690.080.798200.000000.00000
8022009.05.29 14:00modify2690.080.798200.000000.79080
8032009.05.29 18:00sell2700.140.800650.000000.00000
8042009.05.29 18:00modify2700.140.800650.000000.79325
8052009.06.01 00:01sell2710.240.803700.000000.00000
8062009.06.01 00:01modify2710.240.803700.000000.79630
8072009.06.01 02:29close2710.240.799750.000000.7963093.1213292.90
8082009.06.01 02:29close2700.140.799750.000000.7932511.6213304.52
8092009.06.01 02:29close2690.080.799750.000000.79080-12.9613291.56
8102009.06.01 02:29close2680.040.799750.000000.78645-23.8813267.68
8112009.06.01 02:29close2670.020.799750.000000.78370-17.4413250.24
8122009.06.01 02:29close2660.010.799750.000000.78105-11.3713238.87
8132009.06.01 02:29close2650.010.799750.000000.77760-14.8213224.05
8142009.06.01 04:00sell2720.010.801150.000000.00000
8152009.06.01 04:00modify2720.010.801150.000000.79375
8162009.06.01 06:00sell2730.010.804550.000000.00000
8172009.06.01 06:00modify2730.010.804550.000000.79715
8182009.06.01 10:00sell2740.020.808250.000000.00000
8192009.06.01 10:00modify2740.020.808250.000000.80085
8202009.06.01 12:00sell2750.040.812100.000000.00000
8212009.06.01 12:00modify2750.040.812100.000000.80470
8222009.06.01 21:01sell2760.080.814600.000000.00000
8232009.06.01 21:01modify2760.080.814600.000000.80720
8242009.06.01 21:57close2760.080.810100.000000.8072035.4413259.49
8252009.06.01 21:57close2750.040.810100.000000.804707.7213267.21
8262009.06.01 21:57close2740.020.810100.000000.80085-3.8413263.37
8272009.06.01 21:57close2730.010.810100.000000.79715-5.6213257.75
8282009.06.01 21:57close2720.010.810100.000000.79375-9.0213248.73
8292009.06.01 23:01sell2770.010.810500.000000.00000
8302009.06.01 23:01modify2770.010.810500.000000.80310
8312009.06.02 04:00close2770.010.807950.000000.803102.4813251.21
8322009.06.02 05:00buy2780.010.809300.000000.00000
8332009.06.02 05:00modify2780.010.809300.000000.81670
8342009.06.02 14:00close2780.010.815100.000000.816705.7313256.94
8352009.06.03 00:00sell2790.010.820750.000000.00000
8362009.06.03 00:00modify2790.010.820750.000000.81335
8372009.06.03 06:00sell2800.010.824000.000000.00000
8382009.06.03 06:00modify2800.010.824000.000000.81660
8392009.06.03 12:29close2800.010.818400.000000.816605.5313262.47
8402009.06.03 12:29close2790.010.818400.000000.813352.2813264.75
8412009.06.04 07:00sell2810.010.800300.000000.00000
8422009.06.04 07:00modify2810.010.800300.000000.79290
8432009.06.04 10:00sell2820.010.804800.000000.00000
8442009.06.04 10:00modify2820.010.804800.000000.79740
8452009.06.04 11:00sell2830.020.807600.000000.00000
8462009.06.04 11:00modify2830.020.807600.000000.80020
8472009.06.04 14:56close2830.020.801100.000000.8002012.8613277.61
8482009.06.04 14:56close2820.010.801100.000000.797403.6313281.24
8492009.06.04 14:56close2810.010.801100.000000.79290-0.8713280.37
8502009.06.04 23:00sell2840.010.802650.000000.00000
8512009.06.04 23:00modify2840.010.802650.000000.79525
8522009.06.05 03:00close2840.010.800200.000000.795252.3813282.75
8532009.06.05 04:00sell2850.010.802500.000000.00000
8542009.06.05 04:00modify2850.010.802500.000000.79510
8552009.06.05 10:01sell2860.010.805000.000000.00000
8562009.06.05 10:01modify2860.010.805000.000000.79760
8572009.06.05 16:46close2860.010.799750.000000.797605.1813287.93
8582009.06.05 16:46close2850.010.799750.000000.795102.6813290.61
8592009.06.08 00:01buy2870.010.794900.000000.00000
8602009.06.08 00:01modify2870.010.794900.000000.80230
8612009.06.08 05:00close2870.010.797400.000000.802302.4313293.04
8622009.06.08 06:00sell2880.010.797000.000000.00000
8632009.06.08 06:00modify2880.010.797000.000000.78960
8642009.06.08 10:31t/p2880.010.789600.000000.789607.3313300.37
8652009.06.08 23:00sell2890.010.787950.000000.00000
8662009.06.08 23:00modify2890.010.787950.000000.78055
8672009.06.09 02:01sell2900.010.790650.000000.00000
8682009.06.09 02:01modify2900.010.790650.000000.78325
8692009.06.09 11:00sell2910.020.793400.000000.00000
8702009.06.09 11:00modify2910.020.793400.000000.78600
8712009.06.09 16:00sell2920.040.797250.000000.00000
8722009.06.09 16:00modify2920.040.797250.000000.78985
8732009.06.09 20:00sell2930.080.800250.000000.00000
8742009.06.09 20:00modify2930.080.800250.000000.79285
8752009.06.09 22:00sell2940.140.802700.000000.00000
8762009.06.09 22:00modify2940.140.802700.000000.79530
8772009.06.10 08:00sell2950.240.806150.000000.00000
8782009.06.10 08:00modify2950.240.806150.000000.79875
8792009.06.10 12:00sell2960.410.812250.000000.00000
8802009.06.10 12:00modify2960.410.812250.000000.80485
8812009.06.10 16:54close2960.410.806400.000000.80485236.9813537.35
8822009.06.10 16:54close2950.240.806400.000000.79875-7.6813529.67
8832009.06.10 16:54close2940.140.806400.000000.79530-52.7813476.89
8842009.06.10 16:54close2930.080.806400.000000.79285-49.7613427.13
8852009.06.10 16:54close2920.040.806400.000000.78985-36.8813390.25
8862009.06.10 16:54close2910.020.806400.000000.78600-26.1413364.11
8872009.06.10 16:54close2900.010.806400.000000.78325-15.8213348.29
8882009.06.10 16:54close2890.010.806400.000000.78055-18.5213329.77
8892009.06.10 23:00buy2970.010.803750.000000.00000
8902009.06.10 23:00modify2970.010.803750.000000.81115
8912009.06.11 04:58t/p2970.010.811150.000000.811157.3313337.10
8922009.06.11 05:00sell2980.010.811200.000000.00000
8932009.06.11 05:00modify2980.010.811200.000000.80380
8942009.06.11 07:00sell2990.010.808800.000000.00000
8952009.06.11 07:00modify2990.010.808800.000000.80140
8962009.06.11 12:00sell3000.020.814050.000000.00000
8972009.06.11 12:00modify3000.020.814050.000000.80665
8982009.06.11 16:00close3000.020.811300.000000.806655.3613342.46
8992009.06.11 17:00sell3010.020.816000.000000.00000
9002009.06.11 17:00modify3010.020.816000.000000.80860
9012009.06.11 19:00sell3020.040.819300.000000.00000
9022009.06.11 19:00modify3020.040.819300.000000.81190
9032009.06.11 22:00sell3030.080.822050.000000.00000
9042009.06.11 22:00modify3030.080.822050.000000.81465
9052009.06.12 03:36close3030.080.817500.000000.8146535.8413378.30
9062009.06.12 03:36close3020.040.817500.000000.811906.9213385.22
9072009.06.12 03:36close3010.020.817500.000000.80860-3.1413382.08
9082009.06.12 03:36close2990.010.817500.000000.80140-8.7713373.31
9092009.06.12 03:36close2980.010.817500.000000.80380-6.3713366.94
9102009.06.12 04:00buy3040.010.817650.000000.00000
9112009.06.12 04:00modify3040.010.817650.000000.82505
9122009.06.12 07:00buy3050.010.814500.000000.00000
9132009.06.12 07:00modify3050.010.814500.000000.82190
9142009.06.12 13:00buy3060.020.811400.000000.00000
9152009.06.12 13:00modify3060.020.811400.000000.81880
9162009.06.12 16:00buy3070.040.807750.000000.00000
9172009.06.12 16:00modify3070.040.807750.000000.81515
9182009.06.12 21:42close3070.040.813850.000000.8151524.1213391.06
9192009.06.12 21:42close3060.020.813850.000000.818804.7613395.82
9202009.06.12 21:42close3050.010.813850.000000.82190-0.7213395.10
9212009.06.12 21:42close3040.010.813850.000000.82505-3.8713391.23
9222009.06.22 00:01buy3080.010.803900.000000.00000
9232009.06.22 00:01modify3080.010.803900.000000.81130
9242009.06.22 04:00buy3090.010.800350.000000.00000
9252009.06.22 04:00modify3090.010.800350.000000.80775
9262009.06.22 12:00buy3100.020.797950.000000.00000
9272009.06.22 12:00modify3100.020.797950.000000.80535
9282009.06.22 14:00buy3110.040.795500.000000.00000
9292009.06.22 14:00modify3110.040.795500.000000.80290
9302009.06.22 16:00buy3120.080.792850.000000.00000
9312009.06.22 16:00modify3120.080.792850.000000.80025
9322009.06.22 20:00buy3130.140.790250.000000.00000
9332009.06.22 20:00modify3130.140.790250.000000.79765
9342009.06.23 00:00buy3140.240.785800.000000.00000
9352009.06.23 00:00modify3140.240.785800.000000.79320
9362009.06.23 04:00buy3150.410.783250.000000.00000
9372009.06.23 04:00modify3150.410.783250.000000.79065
9382009.06.23 13:18close3150.410.787350.000000.79065165.2313556.46
9392009.06.23 13:18close3140.240.787350.000000.7932035.5213591.98
9402009.06.23 13:18close3130.140.787350.000000.79765-41.5813550.40
9412009.06.23 13:18close3120.080.787350.000000.80025-44.5613505.84
9422009.06.23 13:18close3110.040.787350.000000.80290-32.8813472.96
9432009.06.23 13:18close3100.020.787350.000000.80535-21.3413451.62
9442009.06.23 13:18close3090.010.787350.000000.80775-13.0713438.55
9452009.06.23 13:18close3080.010.787350.000000.81130-16.6213421.93
9462009.06.24 00:00sell3160.010.793700.000000.00000
9472009.06.24 00:00modify3160.010.793700.000000.78630
9482009.06.24 08:04sell3170.010.796100.000000.00000
9492009.06.24 08:04modify3170.010.796100.000000.78870
9502009.06.24 10:00sell3180.020.799500.000000.00000
9512009.06.24 10:00modify3180.020.799500.000000.79210
9522009.06.24 16:00sell3190.040.805150.000000.00000
9532009.06.24 16:00modify3190.040.805150.000000.79775
9542009.06.24 21:01close3190.040.801950.000000.7977512.5213434.45
9552009.06.24 22:10close3180.020.793250.000000.7921012.3613446.81
9562009.06.24 22:10close3170.010.793250.000000.788702.7813449.59
9572009.06.24 22:10close3160.010.793250.000000.786300.3813449.97
9582009.06.24 23:00buy3200.010.797050.000000.00000
9592009.06.24 23:00modify3200.010.797050.000000.80445
9602009.06.25 04:00close3200.010.799700.000000.804452.5813452.55
9612009.06.25 05:00sell3210.010.800200.000000.00000
9622009.06.25 05:00modify3210.010.800200.000000.79280
9632009.06.25 13:00close3210.010.797600.000000.792802.5313455.08
9642009.06.29 00:00sell3220.010.806900.000000.00000
9652009.06.29 00:00modify3220.010.806900.000000.79950
9662009.06.29 09:09t/p3220.010.799500.000000.799507.3313462.41
9672009.06.29 23:00sell3230.010.808050.000000.00000
9682009.06.29 23:00modify3230.010.808050.000000.80065
9692009.06.30 02:00sell3240.010.810500.000000.00000
9702009.06.30 02:00modify3240.010.810500.000000.80310
9712009.06.30 10:00sell3250.020.812950.000000.00000
9722009.06.30 10:00modify3250.020.812950.000000.80555
9732009.06.30 17:03close3250.020.808100.000000.805559.5613471.97
9742009.06.30 17:20close3240.010.805200.000000.803105.2313477.20
9752009.06.30 17:20close3230.010.805200.000000.800652.7813479.98
9762009.07.01 04:00sell3260.010.806300.000000.00000
9772009.07.01 04:00modify3260.010.806300.000000.79890
9782009.07.01 09:00close3260.010.803550.000000.798902.6813482.66
9792009.07.01 23:00buy3270.010.807350.000000.00000
9802009.07.01 23:00modify3270.010.807350.000000.81475
9812009.07.02 08:00buy3280.010.803750.000000.00000
9822009.07.02 08:00modify3280.010.803750.000000.81115
9832009.07.02 16:00buy3290.020.799250.000000.00000
9842009.07.02 16:00modify3290.020.799250.000000.80665
9852009.07.02 18:00buy3300.040.795400.000000.00000
9862009.07.02 18:00modify3300.040.795400.000000.80280
9872009.07.03 02:00buy3310.080.792700.000000.00000
9882009.07.03 02:00modify3310.080.792700.000000.80010
9892009.07.03 08:37close3310.080.797400.000000.8001037.0413519.70
9902009.07.03 08:37close3300.040.797400.000000.802807.7213527.42
9912009.07.03 08:37close3290.020.797400.000000.80665-3.8413523.58
9922009.07.03 08:37close3280.010.797400.000000.81115-6.4213517.16
9932009.07.03 08:37close3270.010.797400.000000.81475-10.0213507.14
9942009.07.06 00:01buy3320.010.794850.000000.00000
9952009.07.06 00:01modify3320.010.794850.000000.80225
9962009.07.06 10:00buy3330.010.791300.000000.00000
9972009.07.06 10:00modify3330.010.791300.000000.79870
9982009.07.06 14:00buy3340.020.788900.000000.00000
9992009.07.06 14:00modify3340.020.788900.000000.79630
10002009.07.06 22:02close3340.020.793750.000000.796309.5613516.70
10012009.07.06 22:58close3330.010.797100.000000.798705.7313522.43
10022009.07.06 22:58close3320.010.797100.000000.802252.1813524.61
10032009.07.06 23:02sell3350.010.797300.000000.00000
10042009.07.06 23:02modify3350.010.797300.000000.78990
10052009.07.07 14:00sell3360.010.799750.000000.00000
10062009.07.07 14:00modify3360.010.799750.000000.79235
10072009.07.07 19:33close3360.010.794550.000000.792355.1313529.74
10082009.07.07 19:33close3350.010.794550.000000.789902.6813532.42
10092009.07.07 23:00buy3370.010.789550.000000.00000
10102009.07.07 23:00modify3370.010.789550.000000.79695
10112009.07.08 04:00buy3380.010.786750.000000.00000
10122009.07.08 04:00modify3380.010.786750.000000.79415
10132009.07.08 19:00buy3390.020.778050.000000.00000
10142009.07.08 19:00modify3390.020.778050.000000.78545
10152009.07.08 20:00buy3400.040.774800.000000.00000
10162009.07.08 20:00modify3400.040.774800.000000.78220
10172009.07.09 04:36close3400.040.782050.000000.7822028.7213561.14
10182009.07.09 04:36close3390.020.782050.000000.785457.8613569.00
10192009.07.09 04:36close3380.010.782050.000000.79415-4.7713564.23
10202009.07.09 04:36close3370.010.782050.000000.79695-7.5713556.66
10212009.07.09 05:00sell3410.010.781250.000000.00000
10222009.07.09 05:00modify3410.010.781250.000000.77385
10232009.07.09 11:00sell3420.010.783850.000000.00000
10242009.07.09 11:00modify3420.010.783850.000000.77645
10252009.07.10 10:18close3420.010.778600.000000.776455.1813561.84
10262009.07.10 10:18close3410.010.778600.000000.773852.5813564.42
10272009.07.11 00:00sell3430.010.778400.000000.00000
10282009.07.11 00:00modify3430.010.778400.000000.77100
10292009.07.13 04:00sell3440.010.782000.000000.00000
10302009.07.13 04:00modify3440.010.782000.000000.77460
10312009.07.13 07:51close3440.010.776150.000000.774605.7813570.20
10322009.07.13 07:51close3430.010.776150.000000.771002.1813572.38
10332009.07.13 23:00sell3450.010.783300.000000.00000
10342009.07.13 23:00modify3450.010.783300.000000.77590
10352009.07.14 12:00sell3460.010.787850.000000.00000
10362009.07.14 12:00modify3460.010.787850.000000.78045
10372009.07.15 00:00sell3470.020.792750.000000.00000
10382009.07.15 00:00modify3470.020.792750.000000.78535
10392009.07.15 09:03sell3480.040.795250.000000.00000
10402009.07.15 09:03modify3480.040.795250.000000.78785
10412009.07.15 12:00sell3490.080.797850.000000.00000
10422009.07.15 12:00modify3490.080.797850.000000.79045
10432009.07.15 16:00sell3500.140.801800.000000.00000
10442009.07.15 16:00modify3500.140.801800.000000.79440
10452009.07.15 22:00sell3510.240.805000.000000.00000
10462009.07.15 22:00modify3510.240.805000.000000.79760
10472009.07.16 04:05close3510.240.800650.000000.79760102.7213675.10
10482009.07.16 04:05close3500.140.800650.000000.7944015.1213690.22
10492009.07.16 04:05close3490.080.800650.000000.79045-22.9613667.26
10502009.07.16 04:05close3480.040.800650.000000.78785-21.8813645.38
10512009.07.16 04:05close3470.020.800650.000000.78535-15.9413629.44
10522009.07.16 04:05close3460.010.800650.000000.78045-12.8713616.57
10532009.07.16 04:05close3450.010.800650.000000.77590-17.4213599.15
10542009.07.16 06:00sell3520.010.799400.000000.00000
10552009.07.16 06:00modify3520.010.799400.000000.79200
10562009.07.16 16:00sell3530.010.802800.000000.00000
10572009.07.16 16:00modify3530.010.802800.000000.79540
10582009.07.16 22:00sell3540.020.805400.000000.00000
10592009.07.16 22:00modify3540.020.805400.000000.79800
10602009.07.17 04:33close3540.020.799300.000000.7980012.0613611.21
10612009.07.17 04:33close3530.010.799300.000000.795403.4313614.64
10622009.07.17 04:33close3520.010.799300.000000.792000.0313614.67
10632009.07.17 06:00sell3550.010.800700.000000.00000
10642009.07.17 06:00modify3550.010.800700.000000.79330
10652009.07.17 22:00sell3560.010.803500.000000.00000
10662009.07.17 22:00modify3560.010.803500.000000.79610
10672009.07.20 05:00sell3570.020.806100.000000.00000
10682009.07.20 05:00modify3570.020.806100.000000.79870
10692009.07.20 10:00sell3580.040.808550.000000.00000
10702009.07.20 10:00modify3580.040.808550.000000.80115
10712009.07.20 14:00sell3590.080.811050.000000.00000
10722009.07.20 14:00modify3590.080.811050.000000.80365
10732009.07.20 20:00sell3600.140.813900.000000.00000
10742009.07.20 20:00modify3600.140.813900.000000.80650
10752009.07.21 00:00sell3610.240.816400.000000.00000
10762009.07.21 00:00modify3610.240.816400.000000.80900
10772009.07.21 03:43close3610.240.812950.000000.8090081.1213695.79
10782009.07.21 03:43close3600.140.812950.000000.8065012.3213708.11
10792009.07.21 03:43close3590.080.812950.000000.80365-15.7613692.35
10802009.07.21 03:43close3580.040.812950.000000.80115-17.8813674.47
10812009.07.21 03:43close3570.020.812950.000000.79870-13.8413660.63
10822009.07.21 03:43close3560.010.812950.000000.79610-9.5213651.11
10832009.07.21 03:43close3550.010.812950.000000.79330-12.3213638.79
10842009.07.21 04:00sell3620.010.812700.000000.00000
10852009.07.21 04:00modify3620.010.812700.000000.80530
10862009.07.21 15:00sell3630.010.815100.000000.00000
10872009.07.21 15:00modify3630.010.815100.000000.80770
10882009.07.21 20:05close3630.010.809950.000000.807705.0813643.87
10892009.07.21 20:05close3620.010.809950.000000.805302.6813646.55
10902009.07.21 23:00sell3640.010.814550.000000.00000
10912009.07.21 23:00modify3640.010.814550.000000.80715
10922009.07.22 00:00sell3650.010.817950.000000.00000
10932009.07.22 00:00modify3650.010.817950.000000.81055
10942009.07.22 12:10close3650.010.812300.000000.810555.5813652.13
10952009.07.22 12:10close3640.010.812300.000000.807152.1813654.31
10962009.07.22 23:00sell3660.010.816100.000000.00000
10972009.07.22 23:00modify3660.010.816100.000000.80870
10982009.07.23 10:00sell3670.010.819250.000000.00000
10992009.07.23 10:00modify3670.010.819250.000000.81185
11002009.07.23 23:12close3670.010.813550.000000.811855.6313659.94
11012009.07.23 23:12close3660.010.813550.000000.808702.4813662.42
11022009.07.24 00:00buy3680.010.812050.000000.00000
11032009.07.24 00:00modify3680.010.812050.000000.81945
11042009.07.24 02:00buy3690.010.814750.000000.00000
11052009.07.24 02:00modify3690.010.814750.000000.82215
11062009.07.24 11:09close3690.010.817350.000000.822152.5313664.95
11072009.07.24 11:09close3680.010.817350.000000.819455.2313670.18
11082009.07.27 00:02sell3700.010.818400.000000.00000
11092009.07.27 00:02modify3700.010.818400.000000.81100
11102009.07.27 03:00close3700.010.816000.000000.811002.3313672.51
11112009.07.27 04:00buy3710.010.817950.000000.00000
11122009.07.27 04:00modify3710.010.817950.000000.82535
11132009.07.27 07:00close3710.010.820700.000000.825352.6813675.19
11142009.07.27 23:00buy3720.010.822950.000000.00000
11152009.07.27 23:00modify3720.010.822950.000000.83035
11162009.07.28 08:00close3720.010.828650.000000.830355.6313680.82
11172009.07.28 23:00buy3730.010.828600.000000.00000
11182009.07.28 23:00modify3730.010.828600.000000.83600
11192009.07.29 01:02buy3740.010.826200.000000.00000
11202009.07.29 01:02modify3740.010.826200.000000.83360
11212009.07.29 10:00buy3750.020.818850.000000.00000
11222009.07.29 10:00modify3750.020.818850.000000.82625
11232009.07.29 20:01buy3760.040.816400.000000.00000
11242009.07.29 20:01modify3760.040.816400.000000.82380
11252009.07.29 22:01buy3770.080.813350.000000.00000
11262009.07.29 22:01modify3770.080.813350.000000.82075
11272009.07.30 03:24close3770.080.818150.000000.8207537.8413718.66
11282009.07.30 03:24close3760.040.818150.000000.823806.7213725.38
11292009.07.30 03:24close3750.020.818150.000000.82625-1.5413723.84
11302009.07.30 03:24close3740.010.818150.000000.83360-8.1213715.72
11312009.07.30 03:24close3730.010.818150.000000.83600-10.5213705.20
11322009.07.30 06:00sell3780.010.818400.000000.00000
11332009.07.30 06:00modify3780.010.818400.000000.81100
11342009.07.30 10:00sell3790.010.822250.000000.00000
11352009.07.30 10:00modify3790.010.822250.000000.81485
11362009.07.30 14:00sell3800.020.824800.000000.00000
11372009.07.30 14:00modify3800.020.824800.000000.81740
11382009.07.30 18:00sell3810.040.827450.000000.00000
11392009.07.30 18:00modify3810.040.827450.000000.82005
11402009.07.31 18:00close3810.040.831450.000000.82005-16.2813688.92
11412009.07.31 19:00sell3820.040.833600.000000.00000
11422009.07.31 19:00modify3820.040.833600.000000.82620
11432009.07.31 23:00sell3830.080.836200.000000.00000
11442009.07.31 23:00modify3830.080.836200.000000.82880
11452009.08.03 12:00sell3840.140.839000.000000.00000
11462009.08.03 12:00modify3840.140.839000.000000.83160
11472009.08.03 18:00sell3850.240.842850.000000.00000
11482009.08.03 18:00modify3850.240.842850.000000.83545
11492009.08.04 06:00sell3860.410.845400.000000.00000
11502009.08.04 06:00modify3860.410.845400.000000.83800
11512009.08.04 09:10close3860.410.841250.000000.83800167.2813856.20
11522009.08.04 09:10close3850.240.841250.000000.8354536.7213892.92
11532009.08.04 09:10close3840.140.841250.000000.83160-32.4813860.44
11542009.08.04 09:10close3830.080.841250.000000.82880-40.9613819.48
11552009.08.04 09:10close3820.040.841250.000000.82620-30.8813788.60
11562009.08.04 09:10close3800.020.841250.000000.81740-33.0413755.56
11572009.08.04 09:10close3790.010.841250.000000.81485-19.0713736.49
11582009.08.04 09:10close3780.010.841250.000000.81100-22.9213713.57
11592009.08.04 23:00sell3870.010.844050.000000.00000
11602009.08.04 23:00modify3870.010.844050.000000.83665
11612009.08.05 09:00close3870.010.841300.000000.836652.6813716.25
11622009.08.05 23:00buy3880.010.841050.000000.00000
11632009.08.05 23:00modify3880.010.841050.000000.84845
11642009.08.06 05:00close3880.010.844450.000000.848453.3313719.58
11652009.08.06 06:00sell3890.010.841550.000000.00000
11662009.08.06 06:00modify3890.010.841550.000000.83415
11672009.08.06 17:00close3890.010.839150.000000.834152.3313721.91
11682009.08.06 23:00buy3900.010.839950.000000.00000
11692009.08.06 23:00modify3900.010.839950.000000.84735
11702009.08.07 11:03buy3910.010.837500.000000.00000
11712009.08.07 11:03modify3910.010.837500.000000.84490
11722009.08.07 15:30close3910.010.843000.000000.844905.4313727.34
11732009.08.07 15:30close3900.010.843000.000000.847352.9813730.32
11742009.08.08 00:00buy3920.010.837350.000000.00000
11752009.08.08 00:00modify3920.010.837350.000000.84475
11762009.08.10 00:02buy3930.010.833900.000000.00000
11772009.08.10 00:02modify3930.010.833900.000000.84130
11782009.08.10 04:50close3930.010.839600.000000.841305.6313735.95
11792009.08.10 04:50close3920.010.839600.000000.844752.1813738.13
11802009.08.10 05:00sell3940.010.838950.000000.00000
11812009.08.10 05:00modify3940.010.838950.000000.83155
11822009.08.10 13:00sell3950.010.841500.000000.00000
11832009.08.10 13:00modify3950.010.841500.000000.83410
11842009.08.10 19:37close3950.010.836250.000000.834105.1813743.31
11852009.08.10 19:37close3940.010.836250.000000.831552.6313745.94
11862009.08.10 23:00buy3960.010.837350.000000.00000
11872009.08.10 23:00modify3960.010.837350.000000.84475
11882009.08.11 06:00buy3970.010.834250.000000.00000
11892009.08.11 06:00modify3970.010.834250.000000.84165
11902009.08.11 17:00buy3980.020.829900.000000.00000
11912009.08.11 17:00modify3980.020.829900.000000.83730
11922009.08.12 05:02buy3990.040.827450.000000.00000
11932009.08.12 05:02modify3990.040.827450.000000.83485
11942009.08.12 08:00buy4000.080.824850.000000.00000
11952009.08.12 08:00modify4000.080.824850.000000.83225
11962009.08.12 10:00buy4010.140.819050.000000.00000
11972009.08.12 10:00modify4010.140.819050.000000.82645
11982009.08.12 13:09close4010.140.824450.000000.8264574.6213820.56
11992009.08.12 13:09close4000.080.824450.000000.83225-3.7613816.80
12002009.08.12 13:09close3990.040.824450.000000.83485-12.2813804.52
12012009.08.12 13:09close3980.020.824450.000000.83730-11.0413793.48
12022009.08.12 13:09close3970.010.824450.000000.84165-9.8713783.61
12032009.08.12 13:09close3960.010.824450.000000.84475-12.9713770.64
12042009.08.13 00:00sell4020.010.833550.000000.00000
12052009.08.13 00:00modify4020.010.833550.000000.82615
12062009.08.13 08:01sell4030.010.836000.000000.00000
12072009.08.13 08:01modify4030.010.836000.000000.82860
12082009.08.13 10:01sell4040.020.838400.000000.00000
12092009.08.13 10:01modify4040.020.838400.000000.83100
12102009.08.13 12:01sell4050.040.841250.000000.00000
12112009.08.13 12:01modify4050.040.841250.000000.83385
12122009.08.14 04:00sell4060.080.846000.000000.00000
12132009.08.14 04:00modify4060.080.846000.000000.83860
12142009.08.14 10:16close4060.080.840850.000000.8386040.6413811.28
12152009.08.14 10:16close4050.040.840850.000000.833851.3213812.60
12162009.08.14 10:16close4040.020.840850.000000.83100-5.0413807.56
12172009.08.14 10:16close4030.010.840850.000000.82860-4.9213802.64
12182009.08.14 10:16close4020.010.840850.000000.82615-7.3713795.27
12192009.08.17 02:00buy4070.010.830800.000000.00000
12202009.08.17 02:00modify4070.010.830800.000000.83820
12212009.08.17 04:00buy4080.010.825750.000000.00000
12222009.08.17 04:00modify4080.010.825750.000000.83315
12232009.08.17 06:00buy4090.020.822600.000000.00000
12242009.08.17 06:00modify4090.020.822600.000000.83000
12252009.08.17 12:00buy4100.040.818400.000000.00000
12262009.08.17 12:00modify4100.040.818400.000000.82580
12272009.08.17 14:02buy4110.080.815950.000000.00000
12282009.08.17 14:02modify4110.080.815950.000000.82335
12292009.08.17 15:38close4110.080.820600.000000.8233536.6413831.91
12302009.08.17 15:38close4100.040.820600.000000.825808.5213840.43
12312009.08.17 15:38close4090.020.820600.000000.83000-4.1413836.29
12322009.08.17 15:38close4080.010.820600.000000.83315-5.2213831.07
12332009.08.17 15:38close4070.010.820600.000000.83820-10.2713820.80
12342009.08.17 23:00sell4120.010.821850.000000.00000
12352009.08.17 23:00modify4120.010.821850.000000.81445
12362009.08.18 04:00sell4130.010.824400.000000.00000
12372009.08.18 04:00modify4130.010.824400.000000.81700
12382009.08.18 10:01sell4140.020.826900.000000.00000
12392009.08.18 10:01modify4140.020.826900.000000.81950
12402009.08.18 15:55close4140.020.821050.000000.8195011.5613832.36
12412009.08.18 15:55close4130.010.821050.000000.817003.2813835.64
12422009.08.18 15:55close4120.010.821050.000000.814450.7313836.37
12432009.08.18 23:00sell4150.010.826200.000000.00000
12442009.08.18 23:00modify4150.010.826200.000000.81880
12452009.08.19 03:00sell4160.010.829400.000000.00000
12462009.08.19 03:00modify4160.010.829400.000000.82200
12472009.08.19 08:52close4160.010.823850.000000.822005.4813841.85
12482009.08.19 08:52close4150.010.823850.000000.818802.2813844.13
12492009.08.19 23:00sell4170.010.828950.000000.00000
12502009.08.19 23:00modify4170.010.828950.000000.82155
12512009.08.20 10:04sell4180.010.831400.000000.00000
12522009.08.20 10:04modify4180.010.831400.000000.82400
12532009.08.21 05:00close4180.010.826450.000000.824004.8813849.01
12542009.08.21 07:00buy4190.010.824000.000000.00000
12552009.08.21 07:00modify4190.010.824000.000000.83140
12562009.08.21 07:00close4170.010.824000.000000.821554.8813853.89
12572009.08.21 10:00buy4200.010.829300.000000.00000
12582009.08.21 10:00modify4200.010.829300.000000.83670
12592009.08.21 10:32close4200.010.830600.000000.836701.2313855.12
12602009.08.21 10:32close4190.010.830600.000000.831406.5313861.65
12612009.08.24 00:01sell4210.010.835900.000000.00000
12622009.08.24 00:01modify4210.010.835900.000000.82850
12632009.08.24 04:00sell4220.010.840350.000000.00000
12642009.08.24 04:00modify4220.010.840350.000000.83295
12652009.08.25 09:07close4220.010.834150.000000.832956.1313867.78
12662009.08.25 09:07close4210.010.834150.000000.828501.6813869.46
12672009.08.25 23:00buy4230.010.837150.000000.00000
12682009.08.25 23:00modify4230.010.837150.000000.84455
12692009.08.26 01:00buy4240.010.834500.000000.00000
12702009.08.26 01:00modify4240.010.834500.000000.84190
12712009.08.26 15:04buy4250.020.832100.000000.00000
12722009.08.26 15:04modify4250.020.832100.000000.83950
12732009.08.26 18:00buy4260.040.829400.000000.00000
12742009.08.26 18:00modify4260.040.829400.000000.83680
12752009.08.26 20:04buy4270.080.827000.000000.00000
12762009.08.26 20:04modify4270.080.827000.000000.83440
12772009.08.27 04:02buy4280.140.824550.000000.00000
12782009.08.27 04:02modify4280.140.824550.000000.83195
12792009.08.27 05:45close4280.140.828000.000000.8319547.3213916.78
12802009.08.27 05:45close4270.080.828000.000000.834407.4413924.22
12812009.08.27 05:45close4260.040.828000.000000.83680-5.8813918.34
12822009.08.27 05:45close4250.020.828000.000000.83950-8.3413910.00
12832009.08.27 05:45close4240.010.828000.000000.84190-6.5713903.43
12842009.08.27 05:45close4230.010.828000.000000.84455-9.2213894.21
12852009.08.27 07:00buy4290.010.827450.000000.00000
12862009.08.27 07:00modify4290.010.827450.000000.83485
12872009.08.27 12:00close4290.010.829950.000000.834852.4313896.64
12882009.08.28 00:00sell4300.010.839000.000000.00000
12892009.08.28 00:00modify4300.010.839000.000000.83160
12902009.08.28 12:00sell4310.010.843850.000000.00000
12912009.08.28 12:00modify4310.010.843850.000000.83645
12922009.08.28 16:04sell4320.020.846300.000000.00000
12932009.08.28 16:04modify4320.020.846300.000000.83890
12942009.08.28 23:40close4320.020.839850.000000.8389012.7613909.40
12952009.08.28 23:40close4310.010.839850.000000.836453.9313913.33
12962009.08.28 23:40close4300.010.839850.000000.83160-0.9213912.41
12972009.08.31 00:01sell4330.010.840850.000000.00000
12982009.08.31 00:01modify4330.010.840850.000000.83345
12992009.08.31 03:04close4330.010.843300.000000.83345-2.5213909.89
13002009.08.31 04:04sell4340.010.843200.000000.00000
13012009.08.31 04:04modify4340.010.843200.000000.83580
13022009.08.31 06:00close4340.010.840500.000000.835802.6313912.52
13032009.08.31 07:00buy4350.010.839850.000000.00000
13042009.08.31 07:00modify4350.010.839850.000000.84725
13052009.08.31 10:00buy4360.010.837200.000000.00000
13062009.08.31 10:00modify4360.010.837200.000000.84460
13072009.08.31 17:59close4360.010.842500.000000.844605.2313917.75
13082009.08.31 17:59close4350.010.842500.000000.847252.5813920.33
13092009.08.31 23:00sell4370.010.845100.000000.00000
13102009.08.31 23:00modify4370.010.845100.000000.83770
13112009.09.01 04:00close4370.010.842600.000000.837702.4313922.76
13122009.09.01 05:00sell4380.010.843850.000000.00000
13132009.09.01 05:00modify4380.010.843850.000000.83645
13142009.09.01 08:01close4380.010.841450.000000.836452.3313925.09
13152009.09.02 07:00sell4390.010.829400.000000.00000
13162009.09.02 07:00modify4390.010.829400.000000.82200
13172009.09.02 09:00sell4400.010.831950.000000.00000
13182009.09.02 09:00modify4400.010.831950.000000.82455
13192009.09.02 20:00sell4410.020.836500.000000.00000
13202009.09.02 20:00modify4410.020.836500.000000.82910
13212009.09.03 12:00sell4420.040.839800.000000.00000
13222009.09.03 12:00modify4420.040.839800.000000.83240
13232009.09.04 14:00sell4430.080.842300.000000.00000
13242009.09.04 14:00modify4430.080.842300.000000.83490
13252009.09.04 18:00sell4440.140.845350.000000.00000
13262009.09.04 18:00modify4440.140.845350.000000.83795
13272009.09.04 20:00sell4450.240.851600.000000.00000
13282009.09.04 20:00modify4450.240.851600.000000.84420
13292009.09.07 12:00sell4460.410.855000.000000.00000
13302009.09.07 12:00modify4460.410.855000.000000.84760
13312009.09.08 10:00sell4470.690.859100.000000.00000
13322009.09.08 10:00modify4470.690.859100.000000.85170
13332009.09.08 12:00sell4481.180.861700.000000.00000
13342009.09.08 12:00modify4481.180.861700.000000.85430
13352009.09.09 10:28close4481.180.857000.000000.85430546.3414471.43
13362009.09.09 10:28close4470.690.857000.000000.85170140.0714611.50
13372009.09.09 10:28close4460.410.857000.000000.84760-84.8714526.63
13382009.09.09 10:28close4450.240.857000.000000.84420-131.2814395.35
13392009.09.09 10:28close4440.140.857000.000000.83795-164.0814231.27
13402009.09.09 10:28close4430.080.857000.000000.83490-118.1614113.11
13412009.09.09 10:28close4420.040.857000.000000.83240-69.0814044.03
13422009.09.09 10:28close4410.020.857000.000000.82910-41.1414002.89
13432009.09.09 10:28close4400.010.857000.000000.82455-25.1213977.77
13442009.09.09 10:28close4390.010.857000.000000.82200-27.6713950.10
13452009.09.09 23:00buy4490.010.861650.000000.00000
13462009.09.09 23:00modify4490.010.861650.000000.86905
13472009.09.10 05:00buy4500.010.859250.000000.00000
13482009.09.10 05:00modify4500.010.859250.000000.86665
13492009.09.10 13:00buy4510.020.855300.000000.00000
13502009.09.10 13:00modify4510.020.855300.000000.86270
13512009.09.10 19:45close4510.020.861850.000000.8627012.9613963.06
13522009.09.10 19:45close4500.010.861850.000000.866652.5313965.59
13532009.09.10 19:45close4490.010.861850.000000.869050.1313965.72
13542009.09.10 23:00sell4520.010.863650.000000.00000
13552009.09.10 23:00modify4520.010.863650.000000.85625
13562009.09.11 04:02close4520.010.861250.000000.856252.3313968.05
13572009.09.11 06:00sell4530.010.864050.000000.00000
13582009.09.11 06:00modify4530.010.864050.000000.85665
13592009.09.14 03:02close4530.010.861550.000000.856652.4313970.48
13602009.09.14 04:02buy4540.010.856650.000000.00000
13612009.09.14 04:02modify4540.010.856650.000000.86405
13622009.09.14 17:00close4540.010.861050.000000.864054.3313974.81
13632009.09.14 23:00sell4550.010.861000.000000.00000
13642009.09.14 23:00modify4550.010.861000.000000.85360
13652009.09.15 13:00close4550.010.858400.000000.853602.5313977.34
13662009.09.15 23:00sell4560.010.864550.000000.00000
13672009.09.15 23:00modify4560.010.864550.000000.85715
13682009.09.16 10:00sell4570.010.867000.000000.00000
13692009.09.16 10:00modify4570.010.867000.000000.85960
13702009.09.16 12:00sell4580.020.872150.000000.00000
13712009.09.16 12:00modify4580.020.872150.000000.86475
13722009.09.17 06:00sell4590.040.874750.000000.00000
13732009.09.17 06:00modify4590.040.874750.000000.86735
13742009.09.18 04:51close4590.040.868750.000000.8673523.7214001.06
13752009.09.18 04:51close4580.020.868750.000000.864756.6614007.72
13762009.09.18 04:51close4570.010.868750.000000.85960-1.8214005.90
13772009.09.18 04:51close4560.010.868750.000000.85715-4.2714001.63
13782009.09.22 06:00sell4600.010.869450.000000.00000
13792009.09.22 06:00modify4600.010.869450.000000.86205
13802009.09.22 10:00sell4610.010.872000.000000.00000
13812009.09.22 10:00modify4610.010.872000.000000.86460
13822009.09.23 02:00sell4620.020.875500.000000.00000
13832009.09.23 02:00modify4620.020.875500.000000.86810
13842009.09.23 23:04close4620.020.869600.000000.8681011.6614013.29
13852009.09.24 00:58close4610.010.866300.000000.864605.6314018.92
13862009.09.24 00:58close4600.010.866300.000000.862053.0814022.00
13872009.09.24 01:00buy4630.010.866400.000000.00000
13882009.09.24 01:00modify4630.010.866400.000000.87380
13892009.09.24 03:00buy4640.010.869550.000000.00000
13902009.09.24 03:00modify4640.010.869550.000000.87695
13912009.09.24 08:44close4640.010.871950.000000.876952.3314024.33
13922009.09.24 08:44close4630.010.871950.000000.873805.4814029.81
13932009.09.24 23:00buy4650.010.865600.000000.00000
13942009.09.24 23:00modify4650.010.865600.000000.87300
13952009.09.25 03:00buy4660.010.863100.000000.00000
13962009.09.25 03:00modify4660.010.863100.000000.87050
13972009.09.25 07:35close4660.010.868300.000000.870505.1314034.94
13982009.09.25 07:35close4650.010.868300.000000.873002.6314037.57
13992009.09.28 01:00sell4670.010.866450.000000.00000
14002009.09.28 01:00modify4670.010.866450.000000.85905
14012009.09.28 04:00close4670.010.862950.000000.859053.4314041.00
14022009.09.28 05:00buy4680.010.860500.000000.00000
14032009.09.28 05:00modify4680.010.860500.000000.86790
14042009.09.28 10:00close4680.010.864100.000000.867903.5314044.53
14052009.09.28 23:00sell4690.010.870750.000000.00000
14062009.09.28 23:00modify4690.010.870750.000000.86335
14072009.09.29 02:00sell4700.010.873200.000000.00000
14082009.09.29 02:00modify4700.010.873200.000000.86580
14092009.09.29 10:00sell4710.020.875900.000000.00000
14102009.09.29 10:00modify4710.020.875900.000000.86850
14112009.09.29 17:00close4710.020.870400.000000.8685010.8614055.39
14122009.09.29 17:02close4700.010.868000.000000.865805.1314060.52
14132009.09.29 17:02close4690.010.868000.000000.863352.6814063.20
14142009.09.29 23:00buy4720.010.870850.000000.00000
14152009.09.29 23:00modify4720.010.870850.000000.87825
14162009.09.30 03:00close4720.010.874050.000000.878253.1314066.33
14172009.09.30 04:00sell4730.010.874950.000000.00000
14182009.09.30 04:00modify4730.010.874950.000000.86755
14192009.09.30 05:00sell4740.010.878100.000000.00000
14202009.09.30 05:00modify4740.010.878100.000000.87070
14212009.09.30 12:00sell4750.020.881350.000000.00000
14222009.09.30 12:00modify4750.020.881350.000000.87395
14232009.09.30 20:00sell4760.040.883800.000000.00000
14242009.09.30 20:00modify4760.040.883800.000000.87640
14252009.10.01 09:00close4760.040.878900.000000.8764019.3214085.65
14262009.10.01 18:08close4750.020.875000.000000.8739512.5614098.21
14272009.10.01 18:08close4740.010.875000.000000.870703.0314101.24
14282009.10.01 18:08close4730.010.875000.000000.86755-0.1214101.12
14292009.10.05 02:00sell4770.010.867050.000000.00000
14302009.10.05 02:00modify4770.010.867050.000000.85965
14312009.10.05 04:00sell4780.010.872150.000000.00000
14322009.10.05 04:00modify4780.010.872150.000000.86475
14332009.10.05 06:00sell4790.020.874600.000000.00000
14342009.10.05 06:00modify4790.020.874600.000000.86720
14352009.10.05 19:00sell4800.040.877050.000000.00000
14362009.10.05 19:00modify4800.040.877050.000000.86965
14372009.10.06 08:00sell4810.080.884600.000000.00000
14382009.10.06 08:00modify4810.080.884600.000000.87720
14392009.10.06 10:04sell4820.140.887050.000000.00000
14402009.10.06 10:04modify4820.140.887050.000000.87965
14412009.10.06 16:04sell4830.240.889500.000000.00000
14422009.10.06 16:04modify4830.240.889500.000000.88210
14432009.10.07 10:00sell4840.410.892050.000000.00000
14442009.10.07 10:00modify4840.410.892050.000000.88465
14452009.10.07 15:58close4840.410.888200.000000.88465154.9814256.10
14462009.10.07 15:58close4830.240.888200.000000.8821029.5214285.62
14472009.10.07 15:58close4820.140.888200.000000.87965-17.0814268.54
14482009.10.07 15:58close4810.080.888200.000000.87720-29.3614239.18
14492009.10.07 15:58close4800.040.888200.000000.86965-44.8814194.30
14502009.10.07 15:58close4790.020.888200.000000.86720-27.3414166.96
14512009.10.07 15:58close4780.010.888200.000000.86475-16.1214150.84
14522009.10.07 15:58close4770.010.888200.000000.85965-21.2214129.62
14532009.10.07 23:00buy4850.010.889800.000000.00000
14542009.10.07 23:00modify4850.010.889800.000000.89720
14552009.10.08 03:00close4850.010.893150.000000.897203.2814132.90
14562009.10.08 04:00sell4860.010.899650.000000.00000
14572009.10.08 04:00modify4860.010.899650.000000.89225
14582009.10.08 06:00sell4870.010.902500.000000.00000
14592009.10.08 06:00modify4870.010.902500.000000.89510
14602009.10.08 16:00sell4880.020.904900.000000.00000
14612009.10.08 16:00modify4880.020.904900.000000.89750
14622009.10.08 20:00sell4890.040.907950.000000.00000
14632009.10.08 20:00modify4890.040.907950.000000.90055
14642009.10.09 06:01close4890.040.902500.000000.9005521.5214154.42
14652009.10.12 10:03buy4900.010.900050.000000.00000
14662009.10.12 10:03modify4900.010.900050.000000.90745
14672009.10.12 10:03close4880.020.900050.000000.897509.5614163.98
14682009.10.12 13:00close4900.010.904950.000000.907454.8314168.81
14692009.10.12 14:00sell4910.020.905900.000000.00000
14702009.10.12 14:00modify4910.020.905900.000000.89850
14712009.10.13 14:00sell4920.040.910350.000000.00000
14722009.10.13 14:00modify4920.040.910350.000000.90295
14732009.10.13 17:01close4920.040.903800.000000.9029525.9214194.73
14742009.10.13 17:01close4910.020.903800.000000.898504.0614198.79
14752009.10.13 17:01close4870.010.903800.000000.89510-1.3714197.42
14762009.10.13 17:01close4860.010.903800.000000.89225-4.2214193.20
14772009.10.13 23:01buy4930.010.905500.000000.00000
14782009.10.13 23:01modify4930.010.905500.000000.91290
14792009.10.14 00:01close4930.010.908700.000000.912903.1314196.33
14802009.10.14 01:01sell4940.010.908850.000000.00000
14812009.10.14 01:01modify4940.010.908850.000000.90145
14822009.10.14 02:02sell4950.010.906450.000000.00000
14832009.10.14 02:02modify4950.010.906450.000000.89905
14842009.10.14 06:03sell4960.020.911300.000000.00000
14852009.10.14 06:03modify4960.020.911300.000000.90390
14862009.10.14 09:00sell4970.040.914050.000000.00000
14872009.10.14 09:00modify4970.040.914050.000000.90665
14882009.10.15 04:00sell4980.080.918900.000000.00000
14892009.10.15 04:00modify4980.080.918900.000000.91150
14902009.10.15 08:00sell4990.140.922150.000000.00000
14912009.10.15 08:00modify4990.140.922150.000000.91475
14922009.10.15 14:23close4990.140.917600.000000.9147562.7214259.05
14932009.10.15 14:23close4980.080.917600.000000.911509.8414268.89
14942009.10.15 14:23close4970.040.917600.000000.90665-14.4814254.41
14952009.10.15 14:23close4960.020.917600.000000.90390-12.7414241.67
14962009.10.15 14:23close4950.010.917600.000000.89905-11.2214230.45
14972009.10.15 14:23close4940.010.917600.000000.90145-8.8214221.63
14982009.10.15 23:00sell5000.010.920000.000000.00000
14992009.10.15 23:00modify5000.010.920000.000000.91260
15002009.10.16 04:00sell5010.010.926600.000000.00000
15012009.10.16 04:00modify5010.010.926600.000000.91920
15022009.10.16 09:36close5010.010.919350.000000.919207.1814228.81
15032009.10.16 09:36close5000.010.919350.000000.912600.5814229.39
15042009.10.19 00:04buy5020.010.913900.000000.00000
15052009.10.19 00:04modify5020.010.913900.000000.92130
15062009.10.19 02:00buy5030.010.916450.000000.00000
15072009.10.19 02:00modify5030.010.916450.000000.92385
15082009.10.19 08:36close5030.010.919150.000000.923852.6314232.02
15092009.10.19 08:36close5020.010.919150.000000.921305.1814237.20
15102009.10.20 00:00sell5040.010.929000.000000.00000
15112009.10.20 00:00modify5040.010.929000.000000.92160
15122009.10.20 18:00close5040.010.923800.000000.921605.1314242.33
15132009.10.20 23:00buy5050.010.921900.000000.00000
15142009.10.20 23:00modify5050.010.921900.000000.92930
15152009.10.21 03:00close5050.010.924300.000000.929302.3314244.66
15162009.10.21 04:00sell5060.010.922250.000000.00000
15172009.10.21 04:00modify5060.010.922250.000000.91485
15182009.10.21 05:02close5060.010.919800.000000.914852.3814247.04
15192009.10.21 06:02buy5070.010.921700.000000.00000
15202009.10.21 06:02modify5070.010.921700.000000.92910
15212009.10.21 10:00close5070.010.924150.000000.929102.3814249.42
15222009.10.22 00:00sell5080.010.929000.000000.00000
15232009.10.22 00:00modify5080.010.929000.000000.92160
15242009.10.22 08:00close5080.010.925200.000000.921603.7314253.15
15252009.10.22 23:00sell5090.010.927050.000000.00000
15262009.10.22 23:00modify5090.010.927050.000000.91965
15272009.10.23 12:00close5090.010.924650.000000.919652.3314255.48
15282009.10.26 00:00buy5100.010.920750.000000.00000
15292009.10.26 00:00modify5100.010.920750.000000.92815
15302009.10.26 03:00buy5110.010.923350.000000.00000
15312009.10.26 03:00modify5110.010.923350.000000.93075
15322009.10.26 03:58close5110.010.926000.000000.930752.5814258.06
15332009.10.26 03:58close5100.010.926000.000000.928155.1814263.24
15342009.10.26 04:00sell5120.010.926100.000000.00000
15352009.10.26 04:00modify5120.010.926100.000000.91870
15362009.10.26 07:04sell5130.010.923650.000000.00000
15372009.10.26 07:04modify5130.010.923650.000000.91625
15382009.10.26 17:31close5130.010.920850.000000.916252.7314265.97
15392009.10.26 17:31close5120.010.920850.000000.918705.1814271.15
15402009.10.26 23:00buy5140.010.916300.000000.00000
15412009.10.26 23:00modify5140.010.916300.000000.92370
15422009.10.27 07:00close5140.010.918800.000000.923702.4314273.58
15432009.10.27 23:00buy5150.010.916700.000000.00000
15442009.10.27 23:00modify5150.010.916700.000000.92410
15452009.10.28 03:00close5150.010.914250.000000.92410-2.5214271.06
15462009.10.28 04:00sell5160.010.914450.000000.00000
15472009.10.28 04:00modify5160.010.914450.000000.90705
15482009.10.28 05:00close5160.010.911000.000000.907053.3814274.44
15492009.10.28 06:00buy5170.010.909650.000000.00000
15502009.10.28 06:00modify5170.010.909650.000000.91705
15512009.10.28 09:00buy5180.010.912850.000000.00000
15522009.10.28 09:00modify5180.010.912850.000000.92025
15532009.10.28 11:03buy5190.020.907200.000000.00000
15542009.10.28 11:03modify5190.020.907200.000000.91460
15552009.10.28 13:00buy5200.040.904550.000000.00000
15562009.10.28 13:00modify5200.040.904550.000000.91195
15572009.10.28 17:00buy5210.080.902100.000000.00000
15582009.10.28 17:00modify5210.080.902100.000000.90950
15592009.10.28 19:00buy5220.140.899450.000000.00000
15602009.10.28 19:00modify5220.140.899450.000000.90685
15612009.10.28 22:01buy5230.240.896950.000000.00000
15622009.10.28 22:01modify5230.240.896950.000000.90435
15632009.10.29 01:03close5230.240.900350.000000.9043579.9214354.36
15642009.10.29 01:03close5220.140.900350.000000.9068511.6214365.98
15652009.10.29 01:03close5210.080.900350.000000.90950-14.5614351.42
15662009.10.29 01:03close5200.040.900350.000000.91195-17.0814334.34
15672009.10.29 01:03close5190.020.900350.000000.91460-13.8414320.50
15682009.10.29 01:03close5180.010.900350.000000.92025-12.5714307.93
15692009.10.29 01:03close5170.010.900350.000000.91705-9.3714298.56
15702009.10.30 00:00sell5240.010.915800.000000.00000
15712009.10.30 00:00modify5240.010.915800.000000.90840
15722009.10.30 09:02close5240.010.913350.000000.908402.3814300.94
15732009.11.02 23:00buy5250.010.903650.000000.00000
15742009.11.02 23:00modify5250.010.903650.000000.91105
15752009.11.03 03:00close5250.010.907800.000000.911054.0814305.02
15762009.11.03 04:00sell5260.010.907900.000000.00000
15772009.11.03 04:00modify5260.010.907900.000000.90050
15782009.11.03 06:00sell5270.010.902250.000000.00000
15792009.11.03 06:00modify5270.010.902250.000000.89485
15802009.11.03 06:30close5270.010.901050.000000.894851.1314306.15
15812009.11.03 06:30close5260.010.901050.000000.900506.7814312.93
15822009.11.03 07:00buy5280.010.901750.000000.00000
15832009.11.03 07:00modify5280.010.901750.000000.90915
15842009.11.03 09:04buy5290.010.899300.000000.00000
15852009.11.03 09:04modify5290.010.899300.000000.90670
15862009.11.03 10:04buy5300.020.896650.000000.00000
15872009.11.03 10:04modify5300.020.896650.000000.90405
15882009.11.03 12:00buy5310.040.893800.000000.00000
15892009.11.03 12:00modify5310.040.893800.000000.90120
15902009.11.03 17:03close5310.040.899100.000000.9012020.9214333.85
15912009.11.03 17:48close5300.020.902600.000000.9040511.7614345.61
15922009.11.03 17:48close5290.010.902600.000000.906703.2314348.84
15932009.11.03 17:48close5280.010.902600.000000.909150.7814349.62
15942009.11.03 23:04sell5320.010.902150.000000.00000
15952009.11.03 23:04modify5320.010.902150.000000.89475
15962009.11.04 03:02close5320.010.899600.000000.894752.4814352.10
15972009.11.04 04:02buy5330.010.899700.000000.00000
15982009.11.04 04:02modify5330.010.899700.000000.90710
15992009.11.04 07:00close5330.010.902550.000000.907102.7814354.88
16002009.11.05 00:00sell5340.010.910000.000000.00000
16012009.11.05 00:00modify5340.010.910000.000000.90260
16022009.11.05 06:00close5340.010.906150.000000.902603.7814358.66
16032009.11.05 23:00sell5350.010.910300.000000.00000
16042009.11.05 23:00modify5350.010.910300.000000.90290
16052009.11.06 06:00sell5360.010.912900.000000.00000
16062009.11.06 06:00modify5360.010.912900.000000.90550
16072009.11.06 12:00sell5370.020.917400.000000.00000
16082009.11.06 12:00modify5370.020.917400.000000.91000
16092009.11.08 23:01sell5380.040.921850.000000.00000
16102009.11.08 23:01modify5380.040.921850.000000.91445
16112009.11.09 03:00sell5390.080.925550.000000.00000
16122009.11.09 03:00modify5390.080.925550.000000.91815
16132009.11.09 12:00sell5400.140.928300.000000.00000
16142009.11.09 12:00modify5400.140.928300.000000.92090
16152009.11.10 02:00sell5410.240.931250.000000.00000
16162009.11.10 02:00modify5410.240.931250.000000.92385
16172009.11.10 07:10close5410.240.927150.000000.9238596.7214455.38
16182009.11.10 07:10close5400.140.927150.000000.9209015.1214470.50
16192009.11.10 07:10close5390.080.927150.000000.91815-13.3614457.14
16202009.11.10 07:10close5380.040.927150.000000.91445-21.4814435.66
16212009.11.10 07:10close5370.020.927150.000000.91000-19.6414416.02
16222009.11.10 07:10close5360.010.927150.000000.90550-14.3214401.70
16232009.11.10 07:10close5350.010.927150.000000.90290-16.9214384.78
16242009.11.10 23:00sell5420.010.930100.000000.00000
16252009.11.10 23:00modify5420.010.930100.000000.92270
16262009.11.11 11:01sell5430.010.932550.000000.00000
16272009.11.11 11:01modify5430.010.932550.000000.92515
16282009.11.11 19:20close5430.010.927350.000000.925155.1314389.91
16292009.11.11 19:20close5420.010.927350.000000.922702.6814392.59
16302009.11.12 00:00sell5440.010.929650.000000.00000
16312009.11.12 00:00modify5440.010.929650.000000.92225
16322009.11.12 03:00sell5450.010.935850.000000.00000
16332009.11.12 03:00modify5450.010.935850.000000.92845
16342009.11.12 10:00sell5460.020.933000.000000.00000
16352009.11.12 10:00modify5460.020.933000.000000.92560
16362009.11.12 14:20close5460.020.928900.000000.925608.0614400.65
16372009.11.12 14:20close5450.010.928900.000000.928456.8814407.53
16382009.11.12 14:20close5440.010.928900.000000.922250.6814408.21
16392009.11.16 00:00sell5470.010.933550.000000.00000
16402009.11.16 00:00modify5470.010.933550.000000.92615
16412009.11.16 17:00sell5480.010.936000.000000.00000
16422009.11.16 17:00modify5480.010.936000.000000.92860
16432009.11.16 21:02sell5490.020.938450.000000.00000
16442009.11.16 21:02modify5490.020.938450.000000.93105
16452009.11.17 05:03close5490.020.933600.000000.931059.5614417.77
16462009.11.17 10:15close5480.010.930800.000000.928605.1314422.90
16472009.11.17 10:15close5470.010.930800.000000.926152.6814425.58
16482009.11.18 03:00sell5500.010.930250.000000.00000
16492009.11.18 03:00modify5500.010.930250.000000.92285
16502009.11.18 04:00sell5510.010.927150.000000.00000
16512009.11.18 04:00modify5510.010.927150.000000.91975
16522009.11.18 12:00sell5520.020.933250.000000.00000
16532009.11.18 12:00modify5520.020.933250.000000.92585
16542009.11.18 16:01close5520.020.930850.000000.925854.6614430.24
16552009.11.19 04:28close5510.010.924750.000000.919752.3314432.57
16562009.11.19 04:28close5500.010.924750.000000.922855.4314438.00
16572009.11.20 01:00sell5530.010.919150.000000.00000
16582009.11.20 01:00modify5530.010.919150.000000.91175
16592009.11.20 04:01close5530.010.916750.000000.911752.3314440.33
16602009.11.20 05:01buy5540.010.915800.000000.00000
16612009.11.20 05:01modify5540.010.915800.000000.92320
16622009.11.20 06:01buy5550.010.918450.000000.00000
16632009.11.20 06:01modify5550.010.918450.000000.92585
16642009.11.20 07:02close5540.010.920950.000000.923205.0814445.41
16652009.11.20 12:00buy5560.010.914100.000000.00000
16662009.11.20 12:00modify5560.010.914100.000000.92150
16672009.11.20 13:02buy5570.020.911700.000000.00000
16682009.11.20 13:02modify5570.020.911700.000000.91910
16692009.11.23 02:43close5570.020.917950.000000.9191012.3614457.77
16702009.11.23 02:43close5560.010.917950.000000.921503.7814461.55
16712009.11.23 02:43close5550.010.917950.000000.92585-0.5714460.98
16722009.11.23 03:00sell5580.010.917900.000000.00000
16732009.11.23 03:00modify5580.010.917900.000000.91050
16742009.11.23 10:00sell5590.010.921900.000000.00000
16752009.11.23 10:00modify5590.010.921900.000000.91450
16762009.11.23 12:03sell5600.020.924350.000000.00000
16772009.11.23 12:03modify5600.020.924350.000000.91695
16782009.11.24 08:34close5600.020.918100.000000.9169512.3614473.34
16792009.11.24 08:34close5590.010.918100.000000.914503.7314477.07
16802009.11.24 08:34close5580.010.918100.000000.91050-0.2714476.80
16812009.11.24 23:00sell5610.010.919150.000000.00000
16822009.11.24 23:00modify5610.010.919150.000000.91175
16832009.11.25 04:00sell5620.010.924200.000000.00000
16842009.11.25 04:00modify5620.010.924200.000000.91680
16852009.11.25 10:00sell5630.020.927150.000000.00000
16862009.11.25 10:00modify5630.020.927150.000000.91975
16872009.11.25 14:03sell5640.040.929600.000000.00000
16882009.11.25 14:03modify5640.040.929600.000000.92220
16892009.11.26 00:01sell5650.080.932000.000000.00000
16902009.11.26 00:01modify5650.080.932000.000000.92460
16912009.11.26 02:30close5650.080.927800.000000.9246033.0414509.84
16922009.11.26 02:30close5640.040.927800.000000.922206.9214516.76
16932009.11.26 02:30close5630.020.927800.000000.91975-1.4414515.32
16942009.11.26 02:30close5620.010.927800.000000.91680-3.6714511.65
16952009.11.26 02:30close5610.010.927800.000000.91175-8.7214502.93
16962009.11.26 04:00sell5660.010.927350.000000.00000
16972009.11.26 04:00modify5660.010.927350.000000.91995
16982009.11.26 08:00close5660.010.921900.000000.919955.3814508.31
16992009.11.30 00:00sell5670.010.912550.000000.00000
17002009.11.30 00:00modify5670.010.912550.000000.90515
17012009.11.30 03:00sell5680.010.914950.000000.00000
17022009.11.30 03:00modify5680.010.914950.000000.90755
17032009.11.30 04:01sell5690.020.917400.000000.00000
17042009.11.30 04:01modify5690.020.917400.000000.91000
17052009.11.30 13:08close5690.020.911600.000000.9100011.4614519.77
17062009.11.30 13:08close5680.010.911600.000000.907553.2814523.05
17072009.11.30 13:08close5670.010.911600.000000.905150.8814523.93
17082009.11.30 23:00sell5700.010.915850.000000.00000
17092009.11.30 23:00modify5700.010.915850.000000.90845
17102009.12.01 06:01close5700.010.913450.000000.908452.3314526.26
17112009.12.01 07:01buy5710.010.913600.000000.00000
17122009.12.01 07:01modify5710.010.913600.000000.92100
17132009.12.01 10:01buy5720.010.916050.000000.00000
17142009.12.01 10:01modify5720.010.916050.000000.92345
17152009.12.01 10:35close5720.010.918800.000000.923452.6814528.94
17162009.12.01 10:35close5710.010.918800.000000.921005.1314534.07
17172009.12.02 00:02sell5730.010.924850.000000.00000
17182009.12.02 00:02modify5730.010.924850.000000.91745
17192009.12.02 08:02sell5740.010.927250.000000.00000
17202009.12.02 08:02modify5740.010.927250.000000.91985
17212009.12.03 06:00sell5750.020.930000.000000.00000
17222009.12.03 06:00modify5750.020.930000.000000.92260
17232009.12.03 23:41close5750.020.924050.000000.9226011.7614545.83
17242009.12.03 23:41close5740.010.924050.000000.919853.1314548.96
17252009.12.03 23:41close5730.010.924050.000000.917450.7314549.69
17262009.12.04 00:00buy5760.010.924000.000000.00000
17272009.12.04 00:00modify5760.010.924000.000000.93140
17282009.12.04 03:02buy5770.010.921550.000000.00000
17292009.12.04 03:02modify5770.010.921550.000000.92895
17302009.12.04 10:16close5770.010.926800.000000.928955.1814554.87
17312009.12.04 10:16close5760.010.926800.000000.931402.7314557.60
17322009.12.07 00:00buy5780.010.913250.000000.00000
17332009.12.07 00:00modify5780.010.913250.000000.92065
17342009.12.07 01:00buy5790.010.916450.000000.00000
17352009.12.07 01:00modify5790.010.916450.000000.92385
17362009.12.07 11:00buy5800.020.906300.000000.00000
17372009.12.07 11:00modify5800.020.906300.000000.91370
17382009.12.07 12:00buy5810.040.909300.000000.00000
17392009.12.07 12:00modify5810.040.909300.000000.91670
17402009.12.07 17:00buy5820.080.911950.000000.00000
17412009.12.07 17:00modify5820.080.911950.000000.91935
17422009.12.07 17:30close5820.080.912550.000000.919354.2414561.84
17432009.12.07 17:30close5810.040.912550.000000.9167012.7214574.56
17442009.12.07 17:30close5800.020.912550.000000.9137012.3614586.92
17452009.12.07 17:30close5790.010.912550.000000.92385-3.9714582.95
17462009.12.07 17:30close5780.010.912550.000000.92065-0.7714582.18
17472009.12.07 23:00buy5830.010.911500.000000.00000
17482009.12.07 23:00modify5830.010.911500.000000.91890
17492009.12.08 01:00close5830.010.914550.000000.918902.9814585.16
17502009.12.08 02:00sell5840.010.914800.000000.00000
17512009.12.08 02:00modify5840.010.914800.000000.90740
17522009.12.08 09:00close5840.010.912350.000000.907402.3814587.54
17532009.12.09 23:00sell5850.010.909200.000000.00000
17542009.12.09 23:00modify5850.010.909200.000000.90180
17552009.12.10 03:00sell5860.010.914550.000000.00000
17562009.12.10 03:00modify5860.010.914550.000000.90715
17572009.12.10 08:00sell5870.020.912000.000000.00000
17582009.12.10 08:00modify5870.020.912000.000000.90460
17592009.12.10 13:00sell5880.040.917100.000000.00000
17602009.12.10 13:00modify5880.040.917100.000000.90970
17612009.12.10 20:01close5880.040.914700.000000.909709.3214596.86
17622009.12.10 22:00sell5890.040.916950.000000.00000
17632009.12.10 22:00modify5890.040.916950.000000.90955
17642009.12.11 10:00close5890.040.914500.000000.909559.5214606.38
17652009.12.11 14:00sell5900.040.917150.000000.00000
17662009.12.11 14:00modify5900.040.917150.000000.90975
17672009.12.11 16:04sell5910.080.914750.000000.00000
17682009.12.11 16:04modify5910.080.914750.000000.90735
17692009.12.11 16:49close5910.080.913050.000000.9073513.0414619.42
17702009.12.11 16:49close5900.040.913050.000000.9097516.1214635.54
17712009.12.11 16:49close5870.020.913050.000000.90460-2.2414633.30
17722009.12.11 16:49close5860.010.913050.000000.907151.4314634.73
17732009.12.11 16:49close5850.010.913050.000000.90180-3.9214630.81
17742009.12.14 00:00buy5920.010.910700.000000.00000
17752009.12.14 00:00modify5920.010.910700.000000.91810
17762009.12.14 04:00buy5930.010.907400.000000.00000
17772009.12.14 04:00modify5930.010.907400.000000.91480
17782009.12.14 17:35close5930.010.913000.000000.914805.5314636.34
17792009.12.14 17:35close5920.010.913000.000000.918102.2314638.57
17802009.12.15 00:00sell5940.010.916600.000000.00000
17812009.12.15 00:00modify5940.010.916600.000000.90920
17822009.12.15 05:00close5940.010.913450.000000.909203.0814641.65
17832009.12.15 06:00buy5950.010.913550.000000.00000
17842009.12.15 06:00modify5950.010.913550.000000.92095
17852009.12.15 10:00buy5960.010.910850.000000.00000
17862009.12.15 10:00modify5960.010.910850.000000.91825
17872009.12.15 12:00buy5970.020.907300.000000.00000
17882009.12.15 12:00modify5970.020.907300.000000.91470
17892009.12.15 20:00buy5980.040.904750.000000.00000
17902009.12.15 20:00modify5980.040.904750.000000.91215
17912009.12.16 04:00buy5990.080.900900.000000.00000
17922009.12.16 04:00modify5990.080.900900.000000.90830
17932009.12.16 10:00buy6000.140.896950.000000.00000
17942009.12.16 10:00modify6000.140.896950.000000.90435
17952009.12.16 13:29close6000.140.901650.000000.9043564.8214706.47
17962009.12.16 13:29close5990.080.901650.000000.908305.4414711.91
17972009.12.16 13:29close5980.040.901650.000000.91215-12.6814699.23
17982009.12.16 13:29close5970.020.901650.000000.91470-11.4414687.79
17992009.12.16 13:29close5960.010.901650.000000.91825-9.2714678.52
18002009.12.16 13:29close5950.010.901650.000000.92095-11.9714666.55
18012009.12.16 23:00buy6010.010.900850.000000.00000
18022009.12.16 23:00modify6010.010.900850.000000.90825
18032009.12.17 04:00buy6020.010.897500.000000.00000
18042009.12.17 04:00modify6020.010.897500.000000.90490
18052009.12.17 05:02buy6030.020.895000.000000.00000
18062009.12.17 05:02modify6030.020.895000.000000.90240
18072009.12.17 07:00buy6040.040.889550.000000.00000
18082009.12.17 07:00modify6040.040.889550.000000.89695
18092009.12.17 16:00buy6050.080.886200.000000.00000
18102009.12.17 16:00modify6050.080.886200.000000.89360
18112009.12.18 23:36close6050.080.891350.000000.8936040.6414707.19
18122009.12.18 23:36close6040.040.891350.000000.896956.9214714.11
18132009.12.18 23:36close6030.020.891350.000000.90240-7.4414706.67
18142009.12.18 23:36close6020.010.891350.000000.90490-6.2214700.45
18152009.12.18 23:36close6010.010.891350.000000.90825-9.5714690.88
18162010.01.11 00:00sell6060.010.928950.000000.00000
18172010.01.11 00:00modify6060.010.928950.000000.92155
18182010.01.11 06:00sell6070.010.931550.000000.00000
18192010.01.11 06:00modify6070.010.931550.000000.92415
18202010.01.12 04:07close6070.010.926300.000000.924155.1814696.06
18212010.01.12 04:07close6060.010.926300.000000.921552.5814698.64
18222010.01.12 06:00sell6080.010.926150.000000.00000
18232010.01.12 06:00modify6080.010.926150.000000.91875
18242010.01.12 08:00sell6090.010.928850.000000.00000
18252010.01.12 08:00modify6090.010.928850.000000.92145
18262010.01.12 13:04close6090.010.923750.000000.921455.0314703.67
18272010.01.12 14:04buy6100.010.923700.000000.00000
18282010.01.12 14:04modify6100.010.923700.000000.93110
18292010.01.12 14:04close6080.010.923700.000000.918752.3814706.05
18302010.01.12 20:00buy6110.010.920350.000000.00000
18312010.01.12 20:00modify6110.010.920350.000000.92775
18322010.01.13 11:29close6110.010.926200.000000.927755.7814711.83
18332010.01.13 11:29close6100.010.926200.000000.931102.4314714.26
18342010.01.13 23:00sell6120.010.924200.000000.00000
18352010.01.13 23:00modify6120.010.924200.000000.91680
18362010.01.14 03:00sell6130.010.928350.000000.00000
18372010.01.14 03:00modify6130.010.928350.000000.92095
18382010.01.14 10:00sell6140.020.932050.000000.00000
18392010.01.14 10:00modify6140.020.932050.000000.92465
18402010.01.15 10:00close6140.020.925800.000000.9246512.3614726.62
18412010.01.15 17:08close6130.010.922300.000000.920955.9814732.60
18422010.01.15 17:08close6120.010.922300.000000.916801.8314734.43
18432010.01.19 00:03sell6150.010.926200.000000.00000
18442010.01.19 00:03modify6150.010.926200.000000.91880
18452010.01.19 12:00close6150.010.922800.000000.918803.3314737.76
18462010.01.19 23:00sell6160.010.924800.000000.00000
18472010.01.19 23:00modify6160.010.924800.000000.91740
18482010.01.20 04:00close6160.010.918300.000000.917406.4314744.19
18492010.01.20 05:00buy6170.010.918950.000000.00000
18502010.01.20 05:00modify6170.010.918950.000000.92635
18512010.01.20 08:00buy6180.010.916250.000000.00000
18522010.01.20 08:00modify6180.010.916250.000000.92365
18532010.01.20 10:01buy6190.020.913800.000000.00000
18542010.01.20 10:01modify6190.020.913800.000000.92120
18552010.01.20 18:00buy6200.040.910800.000000.00000
18562010.01.20 18:00modify6200.040.910800.000000.91820
18572010.01.20 22:00buy6210.080.908300.000000.00000
18582010.01.20 22:00modify6210.080.908300.000000.91570
18592010.01.21 02:24close6210.080.912400.000000.9157032.2414776.43
18602010.01.21 02:24close6200.040.912400.000000.918206.1214782.55
18612010.01.21 02:24close6190.020.912400.000000.92120-2.9414779.61
18622010.01.21 02:24close6180.010.912400.000000.92365-3.9214775.69
18632010.01.21 02:24close6170.010.912400.000000.92635-6.6214769.07
18642010.01.21 23:00buy6220.010.902200.000000.00000
18652010.01.21 23:00modify6220.010.902200.000000.90960
18662010.01.22 00:00buy6230.010.899800.000000.00000
18672010.01.22 00:00modify6230.010.899800.000000.90720
18682010.01.22 01:57close6230.010.904950.000000.907205.0814774.15
18692010.01.22 01:57close6220.010.904950.000000.909602.6814776.83
18702010.01.22 02:00buy6240.010.904300.000000.00000
18712010.01.22 02:00modify6240.010.904300.000000.91170
18722010.01.22 03:00buy6250.010.901650.000000.00000
18732010.01.22 03:00modify6250.010.901650.000000.90905
18742010.01.22 08:34close6250.010.906950.000000.909055.2314782.06
18752010.01.22 08:34close6240.010.906950.000000.911702.5814784.64
18762010.01.25 02:00sell6260.010.904000.000000.00000
18772010.01.25 02:00modify6260.010.904000.000000.89660
18782010.01.25 05:00sell6270.010.906800.000000.00000
18792010.01.25 05:00modify6270.010.906800.000000.89940
18802010.01.25 13:01sell6280.020.909250.000000.00000
18812010.01.25 13:01modify6280.020.909250.000000.90185
18822010.01.25 16:00close6280.020.904150.000000.9018510.0614794.70
18832010.01.26 05:38close6270.010.901450.000000.899405.2814799.98
18842010.01.26 05:38close6260.010.901450.000000.896602.4814802.46
18852010.01.26 06:00buy6290.010.901700.000000.00000
18862010.01.26 06:00modify6290.010.901700.000000.90910
18872010.01.26 07:00buy6300.010.898300.000000.00000
18882010.01.26 07:00modify6300.010.898300.000000.90570
18892010.01.26 14:00buy6310.020.895900.000000.00000
18902010.01.26 14:00modify6310.020.895900.000000.90330
18912010.01.26 19:03close6310.020.900750.000000.903309.5614812.02
18922010.01.27 03:30close6300.010.903950.000000.905705.5814817.60
18932010.01.27 03:30close6290.010.903950.000000.909102.1814819.78
18942010.01.27 04:00sell6320.010.904050.000000.00000
18952010.01.27 04:00modify6320.010.904050.000000.89665
18962010.01.27 06:00sell6330.010.901550.000000.00000
18972010.01.27 06:00modify6330.010.901550.000000.89415
18982010.01.27 09:13close6330.010.898850.000000.894152.6314822.41
18992010.01.27 09:13close6320.010.898850.000000.896655.1314827.54
19002010.01.28 02:00sell6340.010.895700.000000.00000
19012010.01.28 02:00modify6340.010.895700.000000.88830
19022010.01.28 06:00sell6350.010.901750.000000.00000
19032010.01.28 06:00modify6350.010.901750.000000.89435
19042010.01.28 12:00sell6360.020.904200.000000.00000
19052010.01.28 12:00modify6360.020.904200.000000.89680
19062010.01.28 17:00close6360.020.899350.000000.896809.5614837.10
19072010.01.28 18:35close6350.010.894750.000000.894356.9314844.03
19082010.01.28 18:35close6340.010.894750.000000.888300.8814844.91
19092010.02.02 00:00sell6370.010.891200.000000.00000
19102010.02.02 00:00modify6370.010.891200.000000.88380
19112010.02.02 05:30t/p6370.010.883800.000000.883807.3314852.24
19122010.02.02 06:00sell6380.010.880550.000000.00000
19132010.02.02 06:00modify6380.010.880550.000000.87315
19142010.02.02 18:00sell6390.010.883950.000000.00000
19152010.02.02 18:00modify6390.010.883950.000000.87655
19162010.02.03 00:01sell6400.020.886400.000000.00000
19172010.02.03 00:01modify6400.020.886400.000000.87900
19182010.02.03 10:00sell6410.040.889100.000000.00000
19192010.02.03 10:00modify6410.040.889100.000000.88170
19202010.02.03 17:35close6410.040.883600.000000.8817021.7214873.96
19212010.02.03 17:35close6400.020.883600.000000.879005.4614879.42
19222010.02.03 17:35close6390.010.883600.000000.876550.2814879.70
19232010.02.03 17:35close6380.010.883600.000000.87315-3.1214876.58
19242010.02.03 23:00buy6420.010.883100.000000.00000
19252010.02.03 23:00modify6420.010.883100.000000.89050
19262010.02.04 03:00buy6430.010.880050.000000.00000
19272010.02.04 03:00modify6430.010.880050.000000.88745
19282010.02.04 16:01buy6440.020.877650.000000.00000
19292010.02.04 16:01modify6440.020.877650.000000.88505
19302010.02.04 17:01buy6450.040.874850.000000.00000
19312010.02.04 17:01modify6450.040.874850.000000.88225
19322010.02.04 18:01buy6460.080.871850.000000.00000
19332010.02.04 18:01modify6460.080.871850.000000.87925
19342010.02.04 19:01buy6470.140.865000.000000.00000
19352010.02.04 19:01modify6470.140.865000.000000.87240
19362010.02.05 15:57close6470.140.871000.000000.8724083.0214959.60
19372010.02.05 15:57close6460.080.871000.000000.87925-7.3614952.24
19382010.02.05 15:57close6450.040.871000.000000.88225-15.6814936.56
19392010.02.05 15:57close6440.020.871000.000000.88505-13.4414923.12
19402010.02.05 15:57close6430.010.871000.000000.88745-9.1214914.00
19412010.02.05 15:57close6420.010.871000.000000.89050-12.1714901.83
19422010.02.08 00:00sell6480.010.867350.000000.00000
19432010.02.08 00:00modify6480.010.867350.000000.85995
19442010.02.08 05:01sell6490.010.864900.000000.00000
19452010.02.08 05:01modify6490.010.864900.000000.85750
19462010.02.08 11:01sell6500.020.869750.000000.00000
19472010.02.08 11:01modify6500.020.869750.000000.86235
19482010.02.08 14:04sell6510.040.867350.000000.00000
19492010.02.08 14:04modify6510.040.867350.000000.85995
19502010.02.08 23:00close6500.020.864650.000000.8623510.0614911.89
19512010.02.09 00:05close6510.040.862850.000000.8599517.7214929.61
19522010.02.09 00:05close6490.010.862850.000000.857501.9814931.59
19532010.02.09 00:05close6480.010.862850.000000.859954.4314936.02
19542010.02.09 06:00sell6520.010.866150.000000.00000
19552010.02.09 06:00modify6520.010.866150.000000.85875
19562010.02.09 08:00sell6530.010.868900.000000.00000
19572010.02.09 08:00modify6530.010.868900.000000.86150
19582010.02.09 10:03sell6540.020.871350.000000.00000
19592010.02.09 10:03modify6540.020.871350.000000.86395
19602010.02.09 20:00sell6550.040.876800.000000.00000
19612010.02.09 20:00modify6550.040.876800.000000.86940
19622010.02.10 17:00close6550.040.874400.000000.869409.3214945.34
19632010.02.10 19:00buy6560.010.874050.000000.00000
19642010.02.10 19:00modify6560.010.874050.000000.88145
19652010.02.10 19:00close6540.020.874050.000000.86395-5.5414939.80
19662010.02.10 21:00close6560.010.876500.000000.881452.3814942.18
19672010.02.10 22:00sell6570.020.876550.000000.00000
19682010.02.10 22:00modify6570.020.876550.000000.86915
19692010.02.11 03:00sell6580.040.885350.000000.00000
19702010.02.11 03:00modify6580.040.885350.000000.87795
19712010.02.11 04:03sell6590.080.887750.000000.00000
19722010.02.11 04:03modify6590.080.887750.000000.88035
19732010.02.11 21:00sell6600.140.890200.000000.00000
19742010.02.11 21:00modify6600.140.890200.000000.88280
19752010.02.12 11:59close6600.140.885600.000000.8828063.4215005.60
19762010.02.12 11:59close6590.080.885600.000000.8803516.6415022.24
19772010.02.12 11:59close6580.040.885600.000000.87795-1.2815020.96
19782010.02.12 11:59close6570.020.885600.000000.86915-18.2415002.72
19792010.02.12 11:59close6530.010.885600.000000.86150-16.7714985.95
19802010.02.12 11:59close6520.010.885600.000000.85875-19.5214966.43
19812010.02.15 00:00sell6610.010.888200.000000.00000
19822010.02.15 00:00modify6610.010.888200.000000.88080
19832010.02.15 14:00sell6620.010.890700.000000.00000
19842010.02.15 14:00modify6620.010.890700.000000.88330
19852010.02.16 07:00sell6630.020.893550.000000.00000
19862010.02.16 07:00modify6630.020.893550.000000.88615
19872010.02.16 10:04sell6640.040.895950.000000.00000
19882010.02.16 10:04modify6640.040.895950.000000.88855
19892010.02.16 16:04sell6650.080.898400.000000.00000
19902010.02.16 16:04modify6650.080.898400.000000.89100
19912010.02.16 20:00sell6660.140.901100.000000.00000
19922010.02.16 20:00modify6660.140.901100.000000.89370
19932010.02.18 00:14close6660.140.897150.000000.8937054.3215020.75
19942010.02.18 00:14close6650.080.897150.000000.891009.4415030.19
19952010.02.18 00:14close6640.040.897150.000000.88855-5.0815025.11
19962010.02.18 00:14close6630.020.897150.000000.88615-7.3415017.77
19972010.02.18 00:14close6620.010.897150.000000.88330-6.5215011.25
19982010.02.18 00:14close6610.010.897150.000000.88080-9.0215002.23
19992010.02.18 01:00buy6670.010.898100.000000.00000
20002010.02.18 01:00modify6670.010.898100.000000.90550
20012010.02.18 04:00buy6680.010.895650.000000.00000
20022010.02.18 04:00modify6680.010.895650.000000.90305
20032010.02.18 16:41close6680.010.900850.000000.903055.1315007.36
20042010.02.18 16:41close6670.010.900850.000000.905502.6815010.04
20052010.02.19 00:00buy6690.010.894250.000000.00000
20062010.02.19 00:00modify6690.010.894250.000000.90165
20072010.02.19 01:02buy6700.010.891850.000000.00000
20082010.02.19 01:02modify6700.010.891850.000000.89925
20092010.02.19 19:24close6700.010.897100.000000.899255.1815015.22
20102010.02.19 19:24close6690.010.897100.000000.901652.7815018.00
20112010.02.22 00:01sell6710.010.901150.000000.00000
20122010.02.22 00:01modify6710.010.901150.000000.89375
20132010.02.22 17:01close6710.010.898750.000000.893752.3315020.33
20142010.02.22 23:02sell6720.010.900150.000000.00000
20152010.02.22 23:02modify6720.010.900150.000000.89275
20162010.02.23 10:00sell6730.010.906350.000000.00000
20172010.02.23 10:00modify6730.010.906350.000000.89895
20182010.02.23 12:00sell6740.020.903850.000000.00000
20192010.02.23 12:00modify6740.020.903850.000000.89645
20202010.02.23 13:00sell6750.040.901400.000000.00000
20212010.02.23 13:00modify6750.040.901400.000000.89400
20222010.02.23 13:29close6750.040.899350.000000.894007.9215028.25
20232010.02.23 13:29close6740.020.899350.000000.896458.8615037.11
20242010.02.23 13:29close6730.010.899350.000000.898956.9315044.04
20252010.02.23 13:29close6720.010.899350.000000.892750.7315044.77
20262010.02.24 00:00buy6760.010.891450.000000.00000
20272010.02.24 00:00modify6760.010.891450.000000.89885
20282010.02.24 11:00buy6770.010.886750.000000.00000
20292010.02.24 11:00modify6770.010.886750.000000.89415
20302010.02.24 16:50close6770.010.893050.000000.894156.2315051.00
20312010.02.24 16:50close6760.010.893050.000000.898851.5315052.53
20322010.02.24 23:00sell6780.010.893250.000000.00000
20332010.02.24 23:00modify6780.010.893250.000000.88585
20342010.02.25 05:00close6780.010.890850.000000.885852.3315054.86
20352010.02.25 06:00buy6790.010.889100.000000.00000
20362010.02.25 06:00modify6790.010.889100.000000.89650
20372010.02.25 16:00buy6800.010.883700.000000.00000
20382010.02.25 16:00modify6800.010.883700.000000.89110
20392010.02.26 02:00close6800.010.886650.000000.891102.8815057.74
20402010.02.26 18:00sell6810.010.895550.000000.00000
20412010.02.26 18:00modify6810.010.895550.000000.88815
20422010.02.26 18:00close6790.010.895550.000000.896506.3815064.12
20432010.03.01 02:00sell6820.010.898750.000000.00000
20442010.03.01 02:00modify6820.010.898750.000000.89135
20452010.03.02 13:00sell6830.020.901600.000000.00000
20462010.03.02 13:00modify6830.020.901600.000000.89420
20472010.03.02 15:00sell6840.040.904000.000000.00000
20482010.03.02 15:00modify6840.040.904000.000000.89660
20492010.03.03 19:00sell6850.080.907450.000000.00000
20502010.03.03 19:00modify6850.080.907450.000000.90005
20512010.03.04 05:26close6850.080.902950.000000.9000535.4415099.56
20522010.03.04 05:26close6840.040.902950.000000.896603.9215103.48
20532010.03.04 05:26close6830.020.902950.000000.89420-2.8415100.64
20542010.03.04 05:26close6820.010.902950.000000.89135-4.2715096.37
20552010.03.04 05:26close6810.010.902950.000000.88815-7.4715088.90
20562010.03.04 06:00buy6860.010.903200.000000.00000
20572010.03.04 06:00modify6860.010.903200.000000.91060
20582010.03.04 10:00buy6870.010.898800.000000.00000
20592010.03.04 10:00modify6870.010.898800.000000.90620
20602010.03.05 15:33close6870.010.904950.000000.906206.0815094.98
20612010.03.05 15:33close6860.010.904950.000000.910601.6815096.66
20622010.03.08 00:00sell6880.010.908200.000000.00000
20632010.03.08 00:00modify6880.010.908200.000000.90080
20642010.03.08 04:02sell6890.010.910650.000000.00000
20652010.03.08 04:02modify6890.010.910650.000000.90325
20662010.03.09 19:00sell6900.020.913650.000000.00000
20672010.03.09 19:00modify6900.020.913650.000000.90625
20682010.03.10 14:00sell6910.040.916300.000000.00000
20692010.03.10 14:00modify6910.040.916300.000000.90890
20702010.03.10 18:02sell6920.080.918750.000000.00000
20712010.03.10 18:02modify6920.080.918750.000000.91135
20722010.03.10 19:10close6920.080.914750.000000.9113531.4415128.10
20732010.03.10 19:10close6910.040.914750.000000.908905.9215134.02
20742010.03.10 19:10close6900.020.914750.000000.90625-2.3415131.68
20752010.03.10 19:10close6890.010.914750.000000.90325-4.1715127.51
20762010.03.10 19:10close6880.010.914750.000000.90080-6.6215120.89
20772010.03.10 23:00buy6930.010.915000.000000.00000
20782010.03.10 23:00modify6930.010.915000.000000.92240
20792010.03.11 05:00buy6940.010.912350.000000.00000
20802010.03.11 05:00modify6940.010.912350.000000.91975
20812010.03.12 11:21close6940.010.917650.000000.919755.2315126.12
20822010.03.12 11:21close6930.010.917650.000000.922402.5815128.70
20832010.03.15 00:00buy6950.010.917500.000000.00000
20842010.03.15 00:00modify6950.010.917500.000000.92490
20852010.03.15 04:00buy6960.010.913900.000000.00000
20862010.03.15 04:00modify6960.010.913900.000000.92130
20872010.03.15 18:01buy6970.020.911450.000000.00000
20882010.03.15 18:01modify6970.020.911450.000000.91885
20892010.03.16 12:00close6970.020.916350.000000.918859.6615138.36
20902010.03.16 23:19close6960.010.919650.000000.921305.6815144.04
20912010.03.16 23:19close6950.010.919650.000000.924902.0815146.12
20922010.03.17 00:00sell6980.010.919700.000000.00000
20932010.03.17 00:00modify6980.010.919700.000000.91230
20942010.03.17 12:01sell6990.010.922150.000000.00000
20952010.03.17 12:01modify6990.010.922150.000000.91475
20962010.03.17 20:00sell7000.020.924700.000000.00000
20972010.03.17 20:00modify7000.020.924700.000000.91730
20982010.03.18 17:20close7000.020.918850.000000.9173011.5615157.68
20992010.03.18 17:20close6990.010.918850.000000.914753.2315160.91
21002010.03.18 17:20close6980.010.918850.000000.912300.7815161.69
21012010.03.18 23:00buy7010.010.920800.000000.00000
21022010.03.18 23:00modify7010.010.920800.000000.92820
21032010.03.19 17:00buy7020.010.914500.000000.00000
21042010.03.19 17:00modify7020.010.914500.000000.92190
21052010.03.22 12:00buy7030.020.911100.000000.00000
21062010.03.22 12:00modify7030.020.911100.000000.91850
21072010.03.22 22:24close7030.020.918350.000000.9185014.3615176.05
21082010.03.22 22:24close7020.010.918350.000000.921903.7815179.83
21092010.03.22 22:24close7010.010.918350.000000.92820-2.5215177.31
21102010.03.23 00:00sell7040.010.918300.000000.00000
21112010.03.23 00:00modify7040.010.918300.000000.91090
21122010.03.23 09:00close7040.010.915750.000000.910902.4815179.79
21132010.03.23 23:00sell7050.010.918600.000000.00000
21142010.03.23 23:00modify7050.010.918600.000000.91120
21152010.03.24 08:00close7050.010.915850.000000.911202.6815182.47
21162010.03.25 06:00sell7060.010.911250.000000.00000
21172010.03.25 06:00modify7060.010.911250.000000.90385
21182010.03.25 21:00close7060.010.908700.000000.903852.4815184.95
21192010.03.25 23:00buy7070.010.907600.000000.00000
21202010.03.25 23:00modify7070.010.907600.000000.91500
21212010.03.26 07:00close7070.010.910050.000000.915002.3815187.33
21222010.03.29 00:00sell7080.010.905100.000000.00000
21232010.03.29 00:00modify7080.010.905100.000000.89770
21242010.03.29 07:00sell7090.010.908250.000000.00000
21252010.03.29 07:00modify7090.010.908250.000000.90085
21262010.03.29 10:00sell7100.020.911250.000000.00000
21272010.03.29 10:00modify7100.020.911250.000000.90385
21282010.03.29 16:00sell7110.040.913900.000000.00000
21292010.03.29 16:00modify7110.040.913900.000000.90650
21302010.03.30 00:00sell7120.080.917500.000000.00000
21312010.03.30 00:00modify7120.080.917500.000000.91010
21322010.03.30 10:00sell7130.140.919950.000000.00000
21332010.03.30 10:00modify7130.140.919950.000000.91255
21342010.03.31 03:37close7130.140.916150.000000.9125552.2215239.55
21352010.03.31 03:37close7120.080.916150.000000.9101010.2415249.79
21362010.03.31 03:37close7110.040.916150.000000.90650-9.2815240.51
21372010.03.31 03:37close7100.020.916150.000000.90385-9.9415230.57
21382010.03.31 03:37close7090.010.916150.000000.90085-7.9715222.60
21392010.03.31 03:37close7080.010.916150.000000.89770-11.1215211.48
21402010.03.31 04:00buy7140.010.916600.000000.00000
21412010.03.31 04:00modify7140.010.916600.000000.92400
21422010.03.31 07:05buy7150.010.914150.000000.00000
21432010.03.31 07:05modify7150.010.914150.000000.92155
21442010.04.01 16:55close7150.010.919350.000000.921555.1315216.61
21452010.04.01 16:55close7140.010.919350.000000.924002.6815219.29
21462010.04.01 23:00sell7160.010.920250.000000.00000
21472010.04.01 23:00modify7160.010.920250.000000.91285
21482010.04.06 07:00close7160.010.917750.000000.912852.4315221.72
21492010.04.06 23:00sell7170.010.928350.000000.00000
21502010.04.06 23:00modify7170.010.928350.000000.92095
21512010.04.07 14:00close7170.010.925950.000000.920952.3315224.05
21522010.04.08 00:00buy7180.010.926850.000000.00000
21532010.04.08 00:00modify7180.010.926850.000000.93425
21542010.04.08 11:00buy7190.010.923550.000000.00000
21552010.04.08 11:00modify7190.010.923550.000000.93095
21562010.04.09 00:14close7190.010.929200.000000.930955.5815229.63
21572010.04.09 00:14close7180.010.929200.000000.934252.2815231.91
21582010.04.09 02:00sell7200.010.928600.000000.00000
21592010.04.09 02:00modify7200.010.928600.000000.92120
21602010.04.09 12:00sell7210.010.931000.000000.00000
21612010.04.09 12:00modify7210.010.931000.000000.92360
21622010.04.12 00:01sell7220.020.938350.000000.00000
21632010.04.12 00:01modify7220.020.938350.000000.93095
21642010.04.12 08:00close7220.020.934600.000000.930957.3615239.27
21652010.04.12 14:12close7210.010.925850.000000.923605.0815244.35
21662010.04.12 14:12close7200.010.925850.000000.921202.6815247.03
21672010.04.12 23:00sell7230.010.928200.000000.00000
21682010.04.12 23:00modify7230.010.928200.000000.92080
21692010.04.13 04:03close7230.010.925800.000000.920802.3315249.36
21702010.04.13 23:00sell7240.010.927250.000000.00000
21712010.04.13 23:00modify7240.010.927250.000000.91985
21722010.04.14 04:00sell7250.010.931400.000000.00000
21732010.04.14 04:00modify7250.010.931400.000000.92400
21742010.04.14 16:00sell7260.020.933950.000000.00000
21752010.04.14 16:00modify7260.020.933950.000000.92655
21762010.04.16 17:54close7260.020.927700.000000.9265512.3615261.72
21772010.04.16 17:54close7250.010.927700.000000.924003.6315265.35
21782010.04.16 17:54close7240.010.927700.000000.91985-0.5215264.83
21792010.04.19 23:00sell7270.010.922800.000000.00000
21802010.04.19 23:00modify7270.010.922800.000000.91540
21812010.04.20 06:00sell7280.010.927350.000000.00000
21822010.04.20 06:00modify7280.010.927350.000000.91995
21832010.04.20 12:00sell7290.020.930100.000000.00000
21842010.04.20 12:00modify7290.020.930100.000000.92270
21852010.04.21 10:00sell7300.040.933600.000000.00000
21862010.04.21 10:00modify7300.040.933600.000000.92620
21872010.04.21 18:28close7300.040.927500.000000.9262024.1215288.95
21882010.04.21 18:28close7290.020.927500.000000.922705.0615294.01
21892010.04.21 18:28close7280.010.927500.000000.91995-0.2215293.79
21902010.04.21 18:28close7270.010.927500.000000.91540-4.7715289.02
21912010.04.22 23:00sell7310.010.928500.000000.00000
21922010.04.22 23:00modify7310.010.928500.000000.92110
21932010.04.23 02:00sell7320.010.925600.000000.00000
21942010.04.23 02:00modify7320.010.925600.000000.91820
21952010.04.23 06:11close7320.010.923100.000000.918202.4315291.45
21962010.04.23 06:11close7310.010.923100.000000.921105.3315296.78
21972010.04.23 07:00buy7330.010.921900.000000.00000
21982010.04.23 07:00modify7330.010.921900.000000.92930
21992010.04.23 10:00buy7340.010.919450.000000.00000
22002010.04.23 10:00modify7340.010.919450.000000.92685
22012010.04.23 19:58close7340.010.924650.000000.926855.1315301.91
22022010.04.23 19:58close7330.010.924650.000000.929302.6815304.59
22032010.04.26 00:01sell7350.010.925600.000000.00000
22042010.04.26 00:01modify7350.010.925600.000000.91820
22052010.04.26 06:00sell7360.010.928300.000000.00000
22062010.04.26 06:00modify7360.010.928300.000000.92090
22072010.04.26 16:00sell7370.020.931000.000000.00000
22082010.04.26 16:00modify7370.020.931000.000000.92360
22092010.04.27 05:03close7370.020.925900.000000.9236010.0615314.65
22102010.04.27 15:37close7360.010.923000.000000.920905.2315319.88
22112010.04.27 15:37close7350.010.923000.000000.918202.5315322.41
22122010.04.28 03:00buy7380.010.917000.000000.00000
22132010.04.28 03:00modify7380.010.917000.000000.92440
22142010.04.28 06:00close7380.010.920750.000000.924403.6815326.09
22152010.04.28 07:00sell7390.010.922350.000000.00000
22162010.04.28 07:00modify7390.010.922350.000000.91495
22172010.04.28 10:00sell7400.010.919750.000000.00000
22182010.04.28 10:00modify7400.010.919750.000000.91235
22192010.04.28 11:38close7400.010.917100.000000.912352.5815328.67
22202010.04.28 11:38close7390.010.917100.000000.914955.1815333.85
22212010.04.29 00:00sell7410.010.924950.000000.00000
22222010.04.29 00:00modify7410.010.924950.000000.91755
22232010.04.29 14:00sell7420.010.927650.000000.00000
22242010.04.29 14:00modify7420.010.927650.000000.92025
22252010.04.30 02:00sell7430.020.930500.000000.00000
22262010.04.30 02:00modify7430.020.930500.000000.92310
22272010.04.30 22:00close7430.020.925000.000000.9231010.8615344.71
22282010.05.03 00:13close7420.010.921850.000000.920255.7315350.44
22292010.05.03 00:13close7410.010.921850.000000.917553.0315353.47
22302010.05.03 05:00buy7440.010.925150.000000.00000
22312010.05.03 05:00modify7440.010.925150.000000.93255
22322010.05.04 09:00buy7450.010.921450.000000.00000
22332010.05.04 09:00modify7450.010.921450.000000.92885
22342010.05.04 14:00buy7460.020.918000.000000.00000
22352010.05.04 14:00modify7460.020.918000.000000.92540
22362010.05.04 16:00buy7470.040.914000.000000.00000
22372010.05.04 16:00modify7470.040.914000.000000.92140
22382010.05.04 18:00buy7480.080.910750.000000.00000
22392010.05.04 18:00modify7480.080.910750.000000.91815
22402010.05.05 14:00buy7490.140.908150.000000.00000
22412010.05.05 14:00modify7490.140.908150.000000.91555
22422010.05.05 16:00buy7500.240.903300.000000.00000
22432010.05.05 16:00modify7500.240.903300.000000.91070
22442010.05.05 18:47close7500.240.908300.000000.91070118.3215471.79
22452010.05.05 18:47close7490.140.908300.000000.915551.1215472.91
22462010.05.05 18:47close7480.080.908300.000000.91815-20.1615452.75
22472010.05.05 18:47close7470.040.908300.000000.92140-23.0815429.67
22482010.05.05 18:47close7460.020.908300.000000.92540-19.5415410.13
22492010.05.05 18:47close7450.010.908300.000000.92885-13.2215396.91
22502010.05.05 18:47close7440.010.908300.000000.93255-16.9215379.99
22512010.05.05 23:00buy7510.010.905600.000000.00000
22522010.05.05 23:00modify7510.010.905600.000000.91300
22532010.05.06 04:00close7510.010.908150.000000.913002.4815382.47
22542010.05.06 05:00buy7520.010.905700.000000.00000
22552010.05.06 05:00modify7520.010.905700.000000.91310
22562010.05.06 10:00buy7530.010.900000.000000.00000
22572010.05.06 10:00modify7530.010.900000.000000.90740
22582010.05.06 13:23close7530.010.906800.000000.907406.7315389.20
22592010.05.06 13:23close7520.010.906800.000000.913101.0315390.23
22602010.05.10 00:00buy7540.010.900600.000000.00000
22612010.05.10 00:00modify7540.010.900600.000000.90800
22622010.05.10 01:04close7540.010.898050.000000.90800-2.6215387.61
22632010.05.10 02:04sell7550.010.894750.000000.00000
22642010.05.10 02:04modify7550.010.894750.000000.88735
22652010.05.10 05:00sell7560.010.901650.000000.00000
22662010.05.10 05:00modify7560.010.901650.000000.89425
22672010.05.10 09:02sell7570.020.904050.000000.00000
22682010.05.10 09:02modify7570.020.904050.000000.89665
22692010.05.10 11:00sell7580.040.906500.000000.00000
22702010.05.10 11:00modify7580.040.906500.000000.89910
22712010.05.10 17:58close7580.040.900700.000000.8991022.9215410.53
22722010.05.10 17:58close7570.020.900700.000000.896656.5615417.09
22732010.05.10 17:58close7560.010.900700.000000.894250.8815417.97
22742010.05.10 17:58close7550.010.900700.000000.88735-6.0215411.95
22752010.05.10 23:00buy7590.010.902800.000000.00000
22762010.05.10 23:00modify7590.010.902800.000000.91020
22772010.05.11 07:00buy7600.010.900200.000000.00000
22782010.05.11 07:00modify7600.010.900200.000000.90760
22792010.05.11 09:00buy7610.020.896500.000000.00000
22802010.05.11 09:00modify7610.020.896500.000000.90390
22812010.05.11 16:00buy7620.040.893650.000000.00000
22822010.05.11 16:00modify7620.040.893650.000000.90105
22832010.05.11 19:00close7620.040.898900.000000.9010520.7215432.67
22842010.05.12 07:00buy7630.040.893900.000000.00000
22852010.05.12 07:00modify7630.040.893900.000000.90130
22862010.05.12 08:00buy7640.080.889150.000000.00000
22872010.05.12 08:00modify7640.080.889150.000000.89655
22882010.05.12 10:38close7640.080.894400.000000.8965541.4415474.11
22892010.05.12 10:38close7630.040.894400.000000.901301.7215475.83
22902010.05.12 10:38close7610.020.894400.000000.90390-4.3415471.49
22912010.05.12 10:38close7600.010.894400.000000.90760-5.8715465.62
22922010.05.12 10:38close7590.010.894400.000000.91020-8.4715457.15
22932010.05.13 00:00buy7650.010.893750.000000.00000
22942010.05.13 00:00modify7650.010.893750.000000.90115
22952010.05.13 05:00close7650.010.898300.000000.901154.4815461.63
22962010.05.13 23:00buy7660.010.896250.000000.00000
22972010.05.13 23:00modify7660.010.896250.000000.90365
22982010.05.14 04:01buy7670.010.893850.000000.00000
22992010.05.14 04:01modify7670.010.893850.000000.90125
23002010.05.14 17:00buy7680.020.890550.000000.00000
23012010.05.14 17:00modify7680.020.890550.000000.89795
23022010.05.14 19:02buy7690.040.888100.000000.00000
23032010.05.14 19:02modify7690.040.888100.000000.89550
23042010.05.14 22:00buy7700.080.885650.000000.00000
23052010.05.14 22:00modify7700.080.885650.000000.89305
23062010.05.17 04:00buy7710.140.883200.000000.00000
23072010.05.17 04:00modify7710.140.883200.000000.89060
23082010.05.17 06:00buy7720.240.876250.000000.00000
23092010.05.17 06:00modify7720.240.876250.000000.88365
23102010.05.17 16:23close7720.240.882100.000000.88365138.7215600.35
23112010.05.17 16:23close7710.140.882100.000000.89060-16.3815583.97
23122010.05.17 16:23close7700.080.882100.000000.89305-28.9615555.01
23132010.05.17 16:23close7690.040.882100.000000.89550-24.2815530.73
23142010.05.17 16:23close7680.020.882100.000000.89795-17.0415513.69
23152010.05.17 16:23close7670.010.882100.000000.90125-11.8215501.87
23162010.05.17 16:23close7660.010.882100.000000.90365-14.2215487.65
23172010.05.17 23:00buy7730.010.877200.000000.00000
23182010.05.17 23:00modify7730.010.877200.000000.88460
23192010.05.18 04:00close7730.010.874650.000000.88460-2.6215485.03
23202010.05.18 05:00sell7740.010.873250.000000.00000
23212010.05.18 05:00modify7740.010.873250.000000.86585
23222010.05.18 11:01sell7750.010.875650.000000.00000
23232010.05.18 11:01modify7750.010.875650.000000.86825
23242010.05.18 20:06close7750.010.870500.000000.868255.0815490.11
23252010.05.18 20:06close7740.010.870500.000000.865852.6815492.79
23262010.05.18 23:00buy7760.010.865500.000000.00000
23272010.05.18 23:00modify7760.010.865500.000000.87290
23282010.05.19 02:00buy7770.010.861900.000000.00000
23292010.05.19 02:00modify7770.010.861900.000000.86930
23302010.05.19 04:00buy7780.020.853650.000000.00000
23312010.05.19 04:00modify7780.020.853650.000000.86105
23322010.05.19 12:00buy7790.040.848050.000000.00000
23332010.05.19 12:00modify7790.040.848050.000000.85545
23342010.05.19 14:00buy7800.080.841850.000000.00000
23352010.05.19 14:00modify7800.080.841850.000000.84925
23362010.05.19 15:46close7800.080.849200.000000.8492558.2415551.03
23372010.05.19 15:46close7790.040.849200.000000.855454.3215555.35
23382010.05.19 15:46close7780.020.849200.000000.86105-9.0415546.31
23392010.05.19 15:46close7770.010.849200.000000.86930-12.7715533.54
23402010.05.19 15:46close7760.010.849200.000000.87290-16.3715517.17
23412010.05.19 23:00sell7810.010.845300.000000.00000
23422010.05.19 23:00modify7810.010.845300.000000.83790
23432010.05.20 01:00sell7820.010.849650.000000.00000
23442010.05.20 01:00modify7820.010.849650.000000.84225
23452010.05.20 04:11close7820.010.843500.000000.842256.0815523.25
23462010.05.20 04:11close7810.010.843500.000000.837901.7315524.98
23472010.05.20 05:00buy7830.010.843450.000000.00000
23482010.05.20 05:00modify7830.010.843450.000000.85085
23492010.05.20 08:00buy7840.010.841000.000000.00000
23502010.05.20 08:00modify7840.010.841000.000000.84840
23512010.05.20 10:00buy7850.020.831800.000000.00000
23522010.05.20 10:00modify7850.020.831800.000000.83920
23532010.05.20 14:00buy7860.040.828750.000000.00000
23542010.05.20 14:00modify7860.040.828750.000000.83615
23552010.05.20 18:00buy7870.080.819550.000000.00000
23562010.05.20 18:00modify7870.080.819550.000000.82695
23572010.05.20 20:00buy7880.140.816550.000000.00000
23582010.05.20 20:00modify7880.140.816550.000000.82395
23592010.05.20 20:25close7880.140.822600.000000.8239583.7215608.70
23602010.05.20 20:25close7870.080.822600.000000.8269523.8415632.54
23612010.05.20 20:25close7860.040.822600.000000.83615-24.8815607.66
23622010.05.20 20:25close7850.020.822600.000000.83920-18.5415589.12
23632010.05.20 20:25close7840.010.822600.000000.84840-18.4715570.65
23642010.05.20 20:25close7830.010.822600.000000.85085-20.9215549.73
23652010.05.24 00:00sell7890.010.831600.000000.00000
23662010.05.24 00:00modify7890.010.831600.000000.82420
23672010.05.24 01:04sell7900.010.829100.000000.00000
23682010.05.24 01:04modify7900.010.829100.000000.82170
23692010.05.24 03:28close7900.010.826400.000000.821702.6315552.36
23702010.05.24 03:28close7890.010.826400.000000.824205.1315557.49
23712010.05.24 04:00buy7910.010.823000.000000.00000
23722010.05.24 04:00modify7910.010.823000.000000.83040
23732010.05.24 05:00buy7920.010.825500.000000.00000
23742010.05.24 05:00modify7920.010.825500.000000.83290
23752010.05.24 05:44close7920.010.828300.000000.832902.7315560.22
23762010.05.24 05:44close7910.010.828300.000000.830405.2315565.45
23772010.05.24 06:00buy7930.010.829800.000000.00000
23782010.05.24 06:00modify7930.010.829800.000000.83720
23792010.05.24 09:00buy7940.010.826650.000000.00000
23802010.05.24 09:00modify7940.010.826650.000000.83405
23812010.05.24 10:01close7940.010.832250.000000.834055.5315570.98
23822010.05.24 10:01close7930.010.832250.000000.837202.3815573.36
23832010.05.24 23:01buy7950.010.828000.000000.00000
23842010.05.24 23:01modify7950.010.828000.000000.83540
23852010.05.25 01:00buy7960.010.824850.000000.00000
23862010.05.25 01:00modify7960.010.824850.000000.83225
23872010.05.25 04:00buy7970.020.820300.000000.00000
23882010.05.25 04:00modify7970.020.820300.000000.82770
23892010.05.25 10:00buy7980.040.812200.000000.00000
23902010.05.25 10:00modify7980.040.812200.000000.81960
23912010.05.25 12:03buy7990.080.809750.000000.00000
23922010.05.25 12:03modify7990.080.809750.000000.81715
23932010.05.25 17:03close7990.080.815350.000000.8171544.2415617.60
23942010.05.25 17:03close7980.040.815350.000000.8196012.3215629.92
23952010.05.25 17:03close7970.020.815350.000000.82770-10.0415619.88
23962010.05.25 17:03close7960.010.815350.000000.83225-9.5715610.31
23972010.05.25 17:03close7950.010.815350.000000.83540-12.7215597.59
23982010.05.26 00:00sell8000.010.827550.000000.00000
23992010.05.26 00:00modify8000.010.827550.000000.82015
24002010.05.26 04:24t/p8000.010.820150.000000.820157.3315604.92
24012010.05.26 06:00buy8010.010.822600.000000.00000
24022010.05.26 06:00modify8010.010.822600.000000.83000
24032010.05.26 07:00buy8020.010.825650.000000.00000
24042010.05.26 07:00modify8020.010.825650.000000.83305
24052010.05.26 11:02close8020.010.828100.000000.833052.3815607.30
24062010.05.26 11:02close8010.010.828100.000000.830005.4315612.73
24072010.05.26 23:00buy8030.010.823200.000000.00000
24082010.05.26 23:00modify8030.010.823200.000000.83060
24092010.05.27 02:04buy8040.010.825600.000000.00000
24102010.05.27 02:04modify8040.010.825600.000000.83300
24112010.05.27 04:11close8040.010.828350.000000.833002.6815615.41
24122010.05.27 04:11close8030.010.828350.000000.830605.0815620.49
24132010.05.27 05:00buy8050.010.823700.000000.00000
24142010.05.27 05:00modify8050.010.823700.000000.83110
24152010.05.27 06:00close8050.010.826400.000000.831102.6315623.12
24162010.05.27 07:00sell8060.010.826650.000000.00000
24172010.05.27 07:00modify8060.010.826650.000000.81925
24182010.05.27 08:00sell8070.010.830600.000000.00000
24192010.05.27 08:00modify8070.010.830600.000000.82320
24202010.05.27 09:01sell8080.020.833050.000000.00000
24212010.05.27 09:01modify8080.020.833050.000000.82565
24222010.05.27 10:01sell8090.040.835550.000000.00000
24232010.05.27 10:01modify8090.040.835550.000000.82815
24242010.05.27 14:00sell8100.080.841200.000000.00000
24252010.05.27 14:00modify8100.080.841200.000000.83380
24262010.05.27 18:00sell8110.140.843750.000000.00000
24272010.05.27 18:00modify8110.140.843750.000000.83635
24282010.05.27 20:00sell8120.240.846850.000000.00000
24292010.05.27 20:00modify8120.240.846850.000000.83945
24302010.05.28 00:00sell8130.410.851150.000000.00000
24312010.05.28 00:00modify8130.410.851150.000000.84375
24322010.05.28 12:00sell8140.690.853600.000000.00000
24332010.05.28 12:00modify8140.690.853600.000000.84620
24342010.05.28 15:34close8140.690.849300.000000.84620291.8715914.99
24352010.05.28 15:34close8130.410.849300.000000.8437572.9815987.97
24362010.05.28 15:34close8120.240.849300.000000.83945-60.4815927.49
24372010.05.28 15:34close8110.140.849300.000000.83635-78.6815848.81
24382010.05.28 15:34close8100.080.849300.000000.83380-65.3615783.45
24392010.05.28 15:34close8090.040.849300.000000.82815-55.2815728.17
24402010.05.28 15:34close8080.020.849300.000000.82565-32.6415695.53
24412010.05.28 15:34close8070.010.849300.000000.82320-18.7715676.76
24422010.05.28 15:34close8060.010.849300.000000.81925-22.7215654.04
24432010.05.31 00:00sell8150.010.844950.000000.00000
24442010.05.31 00:00modify8150.010.844950.000000.83755
24452010.05.31 05:00sell8160.010.847900.000000.00000
24462010.05.31 05:00modify8160.010.847900.000000.84050
24472010.05.31 17:58close8160.010.842400.000000.840505.4315659.47
24482010.05.31 17:58close8150.010.842400.000000.837552.4815661.95
24492010.05.31 23:00sell8170.010.844650.000000.00000
24502010.05.31 23:00modify8170.010.844650.000000.83725
24512010.06.01 04:00close8170.010.840600.000000.837253.9815665.93
24522010.06.01 05:00buy8180.010.838750.000000.00000
24532010.06.01 05:00modify8180.010.838750.000000.84615
24542010.06.01 07:00buy8190.010.836250.000000.00000
24552010.06.01 07:00modify8190.010.836250.000000.84365
24562010.06.01 11:00buy8200.020.833450.000000.00000
24572010.06.01 11:00modify8200.020.833450.000000.84085
24582010.06.01 17:01close8200.020.838650.000000.8408510.2615676.19
24592010.06.01 17:27close8190.010.841450.000000.843655.1315681.32
24602010.06.01 17:27close8180.010.841450.000000.846152.6315683.95
24612010.06.01 23:00buy8210.010.833200.000000.00000
24622010.06.01 23:00modify8210.010.833200.000000.84060
24632010.06.02 04:00buy8220.010.836250.000000.00000
24642010.06.02 04:00modify8220.010.836250.000000.84365
24652010.06.02 08:00buy8230.020.830100.000000.00000
24662010.06.02 08:00modify8230.020.830100.000000.83750
24672010.06.02 10:00buy8240.040.833350.000000.00000
24682010.06.02 10:00modify8240.040.833350.000000.84075
24692010.06.02 10:21close8240.040.836000.000000.8407510.3215694.27
24702010.06.02 10:21close8230.020.836000.000000.8375011.6615705.93
24712010.06.02 10:21close8220.010.836000.000000.84365-0.3215705.61
24722010.06.02 10:21close8210.010.836000.000000.840602.7315708.34
24732010.06.02 23:00sell8250.010.841850.000000.00000
24742010.06.02 23:00modify8250.010.841850.000000.83445
24752010.06.03 04:02sell8260.010.844350.000000.00000
24762010.06.03 04:02modify8260.010.844350.000000.83695
24772010.06.03 08:00sell8270.020.846850.000000.00000
24782010.06.03 08:00modify8270.020.846850.000000.83945
24792010.06.03 10:02sell8280.040.849300.000000.00000
24802010.06.03 10:02modify8280.040.849300.000000.84190
24812010.06.03 12:02sell8290.080.851750.000000.00000
24822010.06.03 12:02modify8290.080.851750.000000.84435
24832010.06.03 13:15close8290.080.847850.000000.8443530.6415738.98
24842010.06.03 13:15close8280.040.847850.000000.841905.5215744.50
24852010.06.03 13:15close8270.020.847850.000000.83945-2.1415742.36
24862010.06.03 13:15close8260.010.847850.000000.83695-3.5715738.79
24872010.06.03 13:15close8250.010.847850.000000.83445-6.0715732.72
24882010.06.04 00:02sell8300.010.844750.000000.00000
24892010.06.04 00:02modify8300.010.844750.000000.83735
24902010.06.04 14:00sell8310.010.842300.000000.00000
24912010.06.04 14:00modify8310.010.842300.000000.83490
24922010.06.04 14:08close8310.010.839550.000000.834902.6815735.40
24932010.06.04 14:08close8300.010.839550.000000.837355.1315740.53
24942010.06.07 23:00buy8320.010.810800.000000.00000
24952010.06.07 23:00modify8320.010.810800.000000.81820
24962010.06.08 04:00close8320.010.815150.000000.818204.2815744.81
24972010.06.08 05:00sell8330.010.817800.000000.00000
24982010.06.08 05:00modify8330.010.817800.000000.81040
24992010.06.08 12:00close8330.010.814700.000000.810403.0315747.84
25002010.06.08 23:00sell8340.010.827100.000000.00000
25012010.06.08 23:00modify8340.010.827100.000000.81970
25022010.06.09 03:00sell8350.010.824250.000000.00000
25032010.06.09 03:00modify8350.010.824250.000000.81685
25042010.06.09 03:40close8350.010.821700.000000.816852.4815750.32
25052010.06.09 03:40close8340.010.821700.000000.819705.3315755.65
25062010.06.09 04:00buy8360.010.823150.000000.00000
25072010.06.09 04:00modify8360.010.823150.000000.83055
25082010.06.09 10:00close8360.010.826400.000000.830553.1815758.83
25092010.06.09 23:00buy8370.010.827850.000000.00000
25102010.06.09 23:00modify8370.010.827850.000000.83525
25112010.06.10 03:00buy8380.010.830900.000000.00000
25122010.06.10 03:00modify8380.010.830900.000000.83830
25132010.06.10 04:54close8380.010.833350.000000.838302.3815761.21
25142010.06.10 04:54close8370.010.833350.000000.835255.4315766.64
25152010.06.10 05:00sell8390.010.833450.000000.00000
25162010.06.10 05:00modify8390.010.833450.000000.82605
25172010.06.10 07:00sell8400.010.838400.000000.00000
25182010.06.10 07:00modify8400.010.838400.000000.83100
25192010.06.10 11:00sell8410.020.836000.000000.00000
25202010.06.10 11:00modify8410.020.836000.000000.82860
25212010.06.10 14:00sell8420.040.843750.000000.00000
25222010.06.10 14:00modify8420.040.843750.000000.83635
25232010.06.10 18:00sell8430.080.846550.000000.00000
25242010.06.10 18:00modify8430.080.846550.000000.83915
25252010.06.11 00:00sell8440.140.849900.000000.00000
25262010.06.11 00:00modify8440.140.849900.000000.84250
25272010.06.11 05:22close8440.140.845450.000000.8425061.3215827.96
25282010.06.11 05:22close8430.080.845450.000000.839158.2415836.20
25292010.06.11 05:22close8420.040.845450.000000.83635-7.0815829.12
25302010.06.11 05:22close8410.020.845450.000000.82860-19.0415810.08
25312010.06.11 05:22close8400.010.845450.000000.83100-7.1215802.96
25322010.06.11 05:22close8390.010.845450.000000.82605-12.0715790.89
25332010.06.11 06:00sell8450.010.845700.000000.00000
25342010.06.11 06:00modify8450.010.845700.000000.83830
25352010.06.11 18:00sell8460.010.849100.000000.00000
25362010.06.11 18:00modify8460.010.849100.000000.84170
25372010.06.14 00:01sell8470.020.852950.000000.00000
25382010.06.14 00:01modify8470.020.852950.000000.84555
25392010.06.14 04:00sell8480.040.855350.000000.00000
25402010.06.14 04:00modify8480.040.855350.000000.84795
25412010.06.14 12:02sell8490.080.857800.000000.00000
25422010.06.14 12:02modify8490.080.857800.000000.85040
25432010.06.14 16:00sell8500.140.862850.000000.00000
25442010.06.14 16:00modify8500.140.862850.000000.85545
25452010.06.15 00:07close8500.140.857900.000000.8554568.3215859.21
25462010.06.15 00:07close8490.080.857900.000000.85040-1.3615857.85
25472010.06.15 00:07close8480.040.857900.000000.84795-10.4815847.37
25482010.06.15 00:07close8470.020.857900.000000.84555-10.0415837.33
25492010.06.15 00:07close8460.010.857900.000000.84170-8.8715828.46
25502010.06.15 00:07close8450.010.857900.000000.83830-12.2715816.19
25512010.06.15 02:00sell8510.010.858550.000000.00000
25522010.06.15 02:00modify8510.010.858550.000000.85115
25532010.06.15 05:00close8510.010.855550.000000.851152.9315819.12
25542010.06.15 06:00buy8520.010.855900.000000.00000
25552010.06.15 06:00modify8520.010.855900.000000.86330
25562010.06.15 10:00buy8530.010.851250.000000.00000
25572010.06.15 10:00modify8530.010.851250.000000.85865
25582010.06.15 12:52close8530.010.857600.000000.858656.2815825.40
25592010.06.15 12:52close8520.010.857600.000000.863301.6315827.03
25602010.06.16 00:00sell8540.010.865150.000000.00000
25612010.06.16 00:00modify8540.010.865150.000000.85775
25622010.06.16 11:00close8540.010.862700.000000.857752.3815829.41
25632010.06.16 23:01sell8550.010.863100.000000.00000
25642010.06.16 23:01modify8550.010.863100.000000.85570
25652010.06.17 05:00close8550.010.859700.000000.855703.3315832.74
25662010.06.17 23:00sell8560.010.867750.000000.00000
25672010.06.17 23:00modify8560.010.867750.000000.86035
25682010.06.18 19:00sell8570.010.870200.000000.00000
25692010.06.18 19:00modify8570.010.870200.000000.86280
25702010.06.21 00:00sell8580.020.881050.000000.00000
25712010.06.21 00:00modify8580.020.881050.000000.87365
25722010.06.21 10:00sell8590.040.884650.000000.00000
25732010.06.21 10:00modify8590.040.884650.000000.87725
25742010.06.21 20:46t/p8590.040.877250.000000.8772529.3215862.06
25752010.06.22 08:00sell8600.040.877600.000000.00000
25762010.06.22 08:00modify8600.040.877600.000000.87020
25772010.06.22 21:45t/p8580.020.873650.000000.8736514.6615876.72
25782010.06.22 22:00close8600.040.873950.000000.8702014.3215891.04
25792010.06.22 23:00buy8610.010.872650.000000.00000
25802010.06.22 23:00modify8610.010.872650.000000.88005
25812010.06.22 23:00close8570.010.872650.000000.86280-2.5215888.52
25822010.06.23 04:03buy8620.010.870200.000000.00000
25832010.06.23 04:03modify8620.010.870200.000000.87760
25842010.06.23 04:03close8560.010.870200.000000.86035-2.5215886.00
25852010.06.23 15:16close8620.010.875400.000000.877605.1315891.13
25862010.06.23 15:16close8610.010.875400.000000.880052.6815893.81
25872010.06.23 23:00sell8630.010.872850.000000.00000
25882010.06.23 23:00modify8630.010.872850.000000.86545
25892010.06.24 04:00sell8640.010.876600.000000.00000
25902010.06.24 04:00modify8640.010.876600.000000.86920
25912010.06.24 10:24close8640.010.870650.000000.869205.8815899.69
25922010.06.24 10:24close8630.010.870650.000000.865452.1315901.82
25932010.06.25 02:00buy8650.010.867250.000000.00000
25942010.06.25 02:00modify8650.010.867250.000000.87465
25952010.06.25 04:01buy8660.010.864750.000000.00000
25962010.06.25 04:01modify8660.010.864750.000000.87215
25972010.06.25 08:00buy8670.020.861800.000000.00000
25982010.06.25 08:00modify8670.020.861800.000000.86920
25992010.06.25 16:14close8670.020.867850.000000.8692011.9615913.78
26002010.06.25 16:14close8660.010.867850.000000.872153.0315916.81
26012010.06.25 16:14close8650.010.867850.000000.874650.5315917.34
26022010.06.28 00:00sell8680.010.873250.000000.00000
26032010.06.28 00:00modify8680.010.873250.000000.86585
26042010.06.28 04:00sell8690.010.876700.000000.00000
26052010.06.28 04:00modify8690.010.876700.000000.86930
26062010.06.28 20:33close8690.010.871000.000000.869305.6315922.97
26072010.06.28 20:33close8680.010.871000.000000.865852.1815925.15
26082010.06.28 23:00buy8700.010.872250.000000.00000
26092010.06.28 23:00modify8700.010.872250.000000.87965
26102010.06.29 02:00buy8710.010.869600.000000.00000
26112010.06.29 02:00modify8710.010.869600.000000.87700
26122010.06.29 07:00buy8720.020.867150.000000.00000
26132010.06.29 07:00modify8720.020.867150.000000.87455
26142010.06.29 10:00buy8730.040.864250.000000.00000
26152010.06.29 10:00modify8730.040.864250.000000.87165
26162010.06.29 12:00buy8740.080.857400.000000.00000
26172010.06.29 12:00modify8740.080.857400.000000.86480
26182010.06.29 18:00buy8750.140.853650.000000.00000
26192010.06.29 18:00modify8750.140.853650.000000.86105
26202010.06.30 00:00buy8760.240.848650.000000.00000
26212010.06.30 00:00modify8760.240.848650.000000.85605
26222010.06.30 09:43close8760.240.854450.000000.85605137.5216062.67
26232010.06.30 09:43close8750.140.854450.000000.8610510.2216072.89
26242010.06.30 09:43close8740.080.854450.000000.86480-24.1616048.73
26252010.06.30 09:43close8730.040.854450.000000.87165-39.4816009.25
26262010.06.30 09:43close8720.020.854450.000000.87455-25.5415983.71
26272010.06.30 09:43close8710.010.854450.000000.87700-15.2215968.49
26282010.06.30 09:43close8700.010.854450.000000.87965-17.8715950.62
26292010.07.01 23:00sell8770.010.843450.000000.00000
26302010.07.01 23:00modify8770.010.843450.000000.83605
26312010.07.02 01:00sell8780.010.847950.000000.00000
26322010.07.02 01:00modify8780.010.847950.000000.84055
26332010.07.02 18:42close8780.010.841750.000000.840556.1315956.75
26342010.07.02 18:42close8770.010.841750.000000.836051.6315958.38
26352010.07.05 00:00buy8790.010.840600.000000.00000
26362010.07.05 00:00modify8790.010.840600.000000.84800
26372010.07.05 05:00buy8800.010.843150.000000.00000
26382010.07.05 05:00modify8800.010.843150.000000.85055
26392010.07.05 09:23close8800.010.845850.000000.850552.6315961.01
26402010.07.05 09:23close8790.010.845850.000000.848005.1815966.19
26412010.07.06 00:00sell8810.010.838800.000000.00000
26422010.07.06 00:00modify8810.010.838800.000000.83140
26432010.07.06 03:00close8810.010.835650.000000.831403.0815969.27
26442010.07.06 04:00buy8820.010.833350.000000.00000
26452010.07.06 04:00modify8820.010.833350.000000.84075
26462010.07.06 06:00buy8830.010.836800.000000.00000
26472010.07.06 06:00modify8830.010.836800.000000.84420
26482010.07.06 07:42close8830.010.839150.000000.844202.2815971.55
26492010.07.06 07:42close8820.010.839150.000000.840755.7315977.28
26502010.07.07 00:00sell8840.010.852700.000000.00000
26512010.07.07 00:00modify8840.010.852700.000000.84530
26522010.07.07 04:00close8840.010.850150.000000.845302.4815979.76
26532010.07.07 05:00buy8850.010.849600.000000.00000
26542010.07.07 05:00modify8850.010.849600.000000.85700
26552010.07.07 17:00close8850.010.852750.000000.857003.0815982.84
26562010.07.08 00:00sell8860.010.864150.000000.00000
26572010.07.08 00:00modify8860.010.864150.000000.85675
26582010.07.08 04:00sell8870.010.866550.000000.00000
26592010.07.08 04:00modify8870.010.866550.000000.85915
26602010.07.08 06:00sell8880.020.873300.000000.00000
26612010.07.08 06:00modify8880.020.873300.000000.86590
26622010.07.08 16:00sell8890.040.877300.000000.00000
26632010.07.08 16:00modify8890.040.877300.000000.86990
26642010.07.08 18:46close8890.040.870200.000000.8699028.1216010.96
26652010.07.08 18:46close8880.020.870200.000000.865906.0616017.02
26662010.07.08 18:46close8870.010.870200.000000.85915-3.7216013.30
26672010.07.08 18:46close8860.010.870200.000000.85675-6.1216007.18
26682010.07.08 23:00sell8900.010.876150.000000.00000
26692010.07.08 23:00modify8900.010.876150.000000.86875
26702010.07.09 12:02close8900.010.873700.000000.868752.3816009.56
26712010.07.12 00:00sell8910.010.877300.000000.00000
26722010.07.12 00:00modify8910.010.877300.000000.86990
26732010.07.12 05:00close8910.010.874250.000000.869902.9816012.54
26742010.07.12 06:00buy8920.010.875100.000000.00000
26752010.07.12 06:00modify8920.010.875100.000000.88250
26762010.07.12 10:00buy8930.010.872200.000000.00000
26772010.07.12 10:00modify8930.010.872200.000000.87960
26782010.07.13 03:06close8930.010.877600.000000.879605.3316017.87
26792010.07.13 03:06close8920.010.877600.000000.882502.4316020.30
26802010.07.13 04:00sell8940.010.877200.000000.00000
26812010.07.13 04:00modify8940.010.877200.000000.86980
26822010.07.13 06:00close8940.010.874350.000000.869802.7816023.08
26832010.07.13 07:00buy8950.010.872950.000000.00000
26842010.07.13 07:00modify8950.010.872950.000000.88035
26852010.07.13 10:00buy8960.010.870550.000000.00000
26862010.07.13 10:00modify8960.010.870550.000000.87795
26872010.07.13 14:20close8960.010.875700.000000.877955.0816028.16
26882010.07.13 14:20close8950.010.875700.000000.880352.6816030.84
26892010.07.14 00:00sell8970.010.883050.000000.00000
26902010.07.14 00:00modify8970.010.883050.000000.87565
26912010.07.14 16:00close8970.010.880650.000000.875652.3316033.17
26922010.07.14 23:00sell8980.010.883200.000000.00000
26932010.07.14 23:00modify8980.010.883200.000000.87580
26942010.07.15 03:01close8980.010.880750.000000.875802.3816035.55
26952010.07.15 04:01buy8990.010.879150.000000.00000
26962010.07.15 04:01modify8990.010.879150.000000.88655
26972010.07.15 05:01buy9000.010.881700.000000.00000
26982010.07.15 05:01modify9000.010.881700.000000.88910
26992010.07.15 05:24close9000.010.884450.000000.889102.6816038.23
27002010.07.15 05:24close8990.010.884450.000000.886555.2316043.46
27012010.07.15 06:01buy9010.010.882550.000000.00000
27022010.07.15 06:01modify9010.010.882550.000000.88995
27032010.07.15 10:00buy9020.010.877900.000000.00000
27042010.07.15 10:00modify9020.010.877900.000000.88530
27052010.07.15 15:06close9020.010.884200.000000.885306.2316049.69
27062010.07.15 15:06close9010.010.884200.000000.889951.5816051.27
27072010.07.15 23:00sell9030.010.882800.000000.00000
27082010.07.15 23:00modify9030.010.882800.000000.87540
27092010.07.16 03:00sell9040.010.880400.000000.00000
27102010.07.16 03:00modify9040.010.880400.000000.87300
27112010.07.16 06:02close9030.010.877950.000000.875404.7816056.05
27122010.07.16 08:02buy9050.010.875900.000000.00000
27132010.07.16 08:02modify9050.010.875900.000000.88330
27142010.07.16 08:02close9040.010.875900.000000.873004.4316060.48
27152010.07.16 17:00close9050.010.871500.000000.88330-4.4716056.01
27162010.07.19 23:00sell9060.010.870450.000000.00000
27172010.07.19 23:00modify9060.010.870450.000000.86305
27182010.07.20 02:00close9060.010.867450.000000.863052.9316058.94
27192010.07.20 03:00buy9070.010.869000.000000.00000
27202010.07.20 03:00modify9070.010.869000.000000.87640
27212010.07.20 04:02close9070.010.871450.000000.876402.3816061.32
27222010.07.20 05:02sell9080.010.871300.000000.00000
27232010.07.20 05:02modify9080.010.871300.000000.86390
27242010.07.20 06:02sell9090.010.875850.000000.00000
27252010.07.20 06:02modify9090.010.875850.000000.86845
27262010.07.20 10:00sell9100.020.879900.000000.00000
27272010.07.20 10:00modify9100.020.879900.000000.87250
27282010.07.20 15:11close9100.020.872800.000000.8725014.0616075.38
27292010.07.20 15:11close9090.010.872800.000000.868452.9816078.36
27302010.07.20 15:11close9080.010.872800.000000.86390-1.5716076.79
27312010.07.21 00:00sell9110.010.883750.000000.00000
27322010.07.21 00:00modify9110.010.883750.000000.87635
27332010.07.21 17:00close9110.010.881000.000000.876352.6816079.47
27342010.07.21 23:00buy9120.010.878400.000000.00000
27352010.07.21 23:00modify9120.010.878400.000000.88580
27362010.07.22 05:00buy9130.010.875900.000000.00000
27372010.07.22 05:00modify9130.010.875900.000000.88330
27382010.07.22 10:57close9130.010.881150.000000.883305.1816084.65
27392010.07.22 10:57close9120.010.881150.000000.885802.6816087.33
27402010.07.23 00:00sell9140.010.893250.000000.00000
27412010.07.23 00:00modify9140.010.893250.000000.88585
27422010.07.23 11:02sell9150.010.895700.000000.00000
27432010.07.23 11:02modify9150.010.895700.000000.88830
27442010.07.23 16:16close9150.010.890400.000000.888305.2316092.56
27452010.07.23 16:16close9140.010.890400.000000.885852.7816095.34
27462010.07.26 00:00sell9160.010.895200.000000.00000
27472010.07.26 00:00modify9160.010.895200.000000.88780
27482010.07.26 10:00sell9170.010.897800.000000.00000
27492010.07.26 10:00modify9170.010.897800.000000.89040
27502010.07.26 19:00sell9180.020.900250.000000.00000
27512010.07.26 19:00modify9180.020.900250.000000.89285
27522010.07.26 20:02sell9190.040.902700.000000.00000
27532010.07.26 20:02modify9190.040.902700.000000.89530
27542010.07.27 14:00sell9200.080.905250.000000.00000
27552010.07.27 14:00modify9200.080.905250.000000.89785
27562010.07.27 17:44close9200.080.901300.000000.8978531.0416126.38
27572010.07.27 17:44close9190.040.901300.000000.895305.3216131.70
27582010.07.27 17:44close9180.020.901300.000000.89285-2.2416129.46
27592010.07.27 17:44close9170.010.901300.000000.89040-3.5716125.89
27602010.07.27 17:44close9160.010.901300.000000.88780-6.1716119.72
27612010.07.27 23:00buy9210.010.902300.000000.00000
27622010.07.27 23:00modify9210.010.902300.000000.90970
27632010.07.28 05:00buy9220.010.892800.000000.00000
27642010.07.28 05:00modify9220.010.892800.000000.90020
27652010.07.28 09:00buy9230.020.895200.000000.00000
27662010.07.28 09:00modify9230.020.895200.000000.90260
27672010.07.29 10:00close9220.010.898450.000000.900205.5816125.30
27682010.07.29 11:14t/p9230.020.902600.000000.9026014.6616139.96
27692010.07.30 03:00sell9240.010.899800.000000.00000
27702010.07.30 03:00modify9240.010.899800.000000.89240
27712010.07.30 03:00close9210.010.899800.000000.90970-2.5716137.39
27722010.07.30 13:00close9240.010.897400.000000.892402.3316139.72
27732010.08.02 00:01sell9250.010.904850.000000.00000
27742010.08.02 00:01modify9250.010.904850.000000.89745
27752010.08.02 04:00sell9260.010.909650.000000.00000
27762010.08.02 04:00modify9260.010.909650.000000.90225
27772010.08.02 18:00sell9270.020.913250.000000.00000
27782010.08.02 18:00modify9270.020.913250.000000.90585
27792010.08.04 15:00sell9280.040.916650.000000.00000
27802010.08.04 15:00modify9280.040.916650.000000.90925
27812010.08.06 17:00sell9290.080.920800.000000.00000
27822010.08.06 17:00modify9290.080.920800.000000.91340
27832010.08.06 17:59close9290.080.915500.000000.9134041.8416181.56
27842010.08.06 17:59close9280.040.915500.000000.909254.3216185.88
27852010.08.06 17:59close9270.020.915500.000000.90585-4.6416181.24
27862010.08.06 17:59close9260.010.915500.000000.90225-5.9216175.32
27872010.08.06 17:59close9250.010.915500.000000.89745-10.7216164.60
27882010.08.09 00:00sell9300.010.918000.000000.00000
27892010.08.09 00:00modify9300.010.918000.000000.91060
27902010.08.09 12:00sell9310.010.920450.000000.00000
27912010.08.09 12:00modify9310.010.920450.000000.91305
27922010.08.09 18:00close9310.010.915600.000000.913054.7816169.38
27932010.08.10 02:01buy9320.010.915600.000000.00000
27942010.08.10 02:01modify9320.010.915600.000000.92300
27952010.08.10 02:01close9300.010.915600.000000.910602.3316171.71
27962010.08.10 06:00buy9330.010.912850.000000.00000
27972010.08.10 06:00modify9330.010.912850.000000.92025
27982010.08.10 16:00buy9340.020.908800.000000.00000
27992010.08.10 16:00modify9340.020.908800.000000.91620
28002010.08.10 21:23close9340.020.915450.000000.9162013.1616184.87
28012010.08.10 21:23close9330.010.915450.000000.920252.5316187.40
28022010.08.10 21:23close9320.010.915450.000000.92300-0.2216187.18
28032010.08.12 23:00sell9350.010.895800.000000.00000
28042010.08.12 23:00modify9350.010.895800.000000.88840
28052010.08.13 06:00sell9360.010.898900.000000.00000
28062010.08.13 06:00modify9360.010.898900.000000.89150
28072010.08.13 10:00sell9370.020.902050.000000.00000
28082010.08.13 10:00modify9370.020.902050.000000.89465
28092010.08.13 14:00close9370.020.896050.000000.8946511.8616199.04
28102010.08.13 21:57close9360.010.893400.000000.891505.4316204.47
28112010.08.13 21:57close9350.010.893400.000000.888402.3316206.80
28122010.08.16 00:00buy9380.010.891800.000000.00000
28132010.08.16 00:00modify9380.010.891800.000000.89920
28142010.08.16 02:00buy9390.010.894250.000000.00000
28152010.08.16 02:00modify9390.010.894250.000000.90165
28162010.08.16 04:00buy9400.020.889050.000000.00000
28172010.08.16 04:00modify9400.020.889050.000000.89645
28182010.08.16 09:57close9400.020.895000.000000.8964511.7616218.56
28192010.08.16 09:57close9390.010.895000.000000.901650.6816219.24
28202010.08.16 09:57close9380.010.895000.000000.899203.1316222.37
28212010.08.17 00:00sell9410.010.898050.000000.00000
28222010.08.17 00:00modify9410.010.898050.000000.89065
28232010.08.17 06:00sell9420.010.900650.000000.00000
28242010.08.17 06:00modify9420.010.900650.000000.89325
28252010.08.17 18:00sell9430.020.903650.000000.00000
28262010.08.17 18:00modify9430.020.903650.000000.89625
28272010.08.17 20:00sell9440.040.906250.000000.00000
28282010.08.17 20:00modify9440.040.906250.000000.89885
28292010.08.18 09:59close9440.040.900750.000000.8988521.7216244.09
28302010.08.18 09:59close9430.020.900750.000000.896255.6616249.75
28312010.08.18 09:59close9420.010.900750.000000.89325-0.1716249.58
28322010.08.18 09:59close9410.010.900750.000000.89065-2.7716246.81
28332010.08.18 23:00buy9450.010.899300.000000.00000
28342010.08.18 23:00modify9450.010.899300.000000.90670
28352010.08.19 03:00buy9460.010.896100.000000.00000
28362010.08.19 03:00modify9460.010.896100.000000.90350
28372010.08.19 13:31close9460.010.901650.000000.903505.4816252.29
28382010.08.19 13:31close9450.010.901650.000000.906702.2816254.57
28392010.08.24 00:00sell9470.010.891200.000000.00000
28402010.08.24 00:00modify9470.010.891200.000000.88380
28412010.08.24 06:00close9470.010.888450.000000.883802.6816257.25
28422010.08.25 04:00sell9480.010.884500.000000.00000
28432010.08.25 04:00modify9480.010.884500.000000.87710
28442010.08.25 11:00sell9490.010.887650.000000.00000
28452010.08.25 11:00modify9490.010.887650.000000.88025
28462010.08.25 14:14close9490.010.882100.000000.880255.4816262.73
28472010.08.25 14:14close9480.010.882100.000000.877102.3316265.06
28482010.08.25 23:00sell9500.010.882400.000000.00000
28492010.08.25 23:00modify9500.010.882400.000000.87500
28502010.08.26 01:00sell9510.010.885200.000000.00000
28512010.08.26 01:00modify9510.010.885200.000000.87780
28522010.08.26 10:03sell9520.020.887650.000000.00000
28532010.08.26 10:03modify9520.020.887650.000000.88025
28542010.08.27 16:00sell9530.040.890500.000000.00000
28552010.08.27 16:00modify9530.040.890500.000000.88310
28562010.08.27 18:00sell9540.080.894650.000000.00000
28572010.08.27 18:00modify9540.080.894650.000000.88725
28582010.08.27 20:03sell9550.140.897050.000000.00000
28592010.08.27 20:03modify9550.140.897050.000000.88965
28602010.08.30 00:01sell9560.240.901750.000000.00000
28612010.08.30 00:01modify9560.240.901750.000000.89435
28622010.08.30 14:10close9560.240.896900.000000.89435114.7216379.78
28632010.08.30 14:10close9550.140.896900.000000.889651.1216380.90
28642010.08.30 14:10close9540.080.896900.000000.88725-18.5616362.34
28652010.08.30 14:10close9530.040.896900.000000.88310-25.8816336.46
28662010.08.30 14:10close9520.020.896900.000000.88025-18.6416317.82
28672010.08.30 14:10close9510.010.896900.000000.87780-11.7716306.05
28682010.08.30 14:10close9500.010.896900.000000.87500-14.5716291.48
28692010.08.31 06:00sell9570.010.894350.000000.00000
28702010.08.31 06:00modify9570.010.894350.000000.88695
28712010.08.31 10:00close9570.010.889300.000000.886954.9816296.46
28722010.08.31 23:00sell9580.010.889700.000000.00000
28732010.08.31 23:00modify9580.010.889700.000000.88230
28742010.09.01 01:00sell9590.010.892450.000000.00000
28752010.09.01 01:00modify9590.010.892450.000000.88505
28762010.09.01 05:00sell9600.020.897450.000000.00000
28772010.09.01 05:00modify9600.020.897450.000000.89005
28782010.09.01 06:00sell9610.040.900100.000000.00000
28792010.09.01 06:00modify9610.040.900100.000000.89270
28802010.09.01 12:01sell9620.080.902550.000000.00000
28812010.09.01 12:01modify9620.080.902550.000000.89515
28822010.09.01 14:01sell9630.140.905000.000000.00000
28832010.09.01 14:01modify9630.140.905000.000000.89760
28842010.09.01 18:00sell9640.240.908200.000000.00000
28852010.09.01 18:00modify9640.240.908200.000000.90080
28862010.09.02 00:00sell9650.410.911550.000000.00000
28872010.09.02 00:00modify9650.410.911550.000000.90415
28882010.09.02 04:30close9650.410.907350.000000.90415169.3316465.79
28892010.09.02 04:30close9640.240.907350.000000.9008018.7216484.51
28902010.09.02 04:30close9630.140.907350.000000.89760-33.8816450.63
28912010.09.02 04:30close9620.080.907350.000000.89515-38.9616411.67
28922010.09.02 04:30close9610.040.907350.000000.89270-29.2816382.39
28932010.09.02 04:30close9600.020.907350.000000.89005-19.9416362.45
28942010.09.02 04:30close9590.010.907350.000000.88505-14.9716347.48
28952010.09.02 04:30close9580.010.907350.000000.88230-17.7216329.76
28962010.09.02 06:00sell9660.010.906100.000000.00000
28972010.09.02 06:00modify9660.010.906100.000000.89870
28982010.09.02 13:00sell9670.010.909300.000000.00000
28992010.09.02 13:00modify9670.010.909300.000000.90190
29002010.09.03 16:00sell9680.020.915800.000000.00000
29012010.09.03 16:00modify9680.020.915800.000000.90840
29022010.09.07 09:02close9680.020.913350.000000.908404.7616334.52
29032010.09.07 10:02buy9690.010.914650.000000.00000
29042010.09.07 10:02modify9690.010.914650.000000.92205
29052010.09.07 10:02close9670.010.914650.000000.90190-5.4216329.10
29062010.09.07 11:02buy9700.010.912000.000000.00000
29072010.09.07 11:02modify9700.010.912000.000000.91940
29082010.09.07 11:02close9660.010.912000.000000.89870-5.9716323.13
29092010.09.07 13:01buy9710.020.909550.000000.00000
29102010.09.07 13:01modify9710.020.909550.000000.91695
29112010.09.08 09:30close9710.020.915400.000000.9169511.5616334.69
29122010.09.08 09:30close9700.010.915400.000000.919403.3316338.02
29132010.09.08 09:30close9690.010.915400.000000.922050.6816338.70
29142010.09.09 00:00buy9720.010.918250.000000.00000
29152010.09.09 00:00modify9720.010.918250.000000.92565
29162010.09.09 05:00close9720.010.921850.000000.925653.5316342.23
29172010.09.09 06:00sell9730.010.922000.000000.00000
29182010.09.09 06:00modify9730.010.922000.000000.91460
29192010.09.09 12:00sell9740.010.925350.000000.00000
29202010.09.09 12:00modify9740.010.925350.000000.91795
29212010.09.13 00:00sell9750.020.929550.000000.00000
29222010.09.13 00:00modify9750.020.929550.000000.92215
29232010.09.13 10:00sell9760.040.932000.000000.00000
29242010.09.13 10:00modify9760.040.932000.000000.92460
29252010.09.13 18:00sell9770.080.936100.000000.00000
29262010.09.13 18:00modify9770.080.936100.000000.92870
29272010.09.14 18:00sell9780.140.939750.000000.00000
29282010.09.14 18:00modify9780.140.939750.000000.93235
29292010.09.14 20:00sell9790.240.943900.000000.00000
29302010.09.14 20:00modify9790.240.943900.000000.93650
29312010.09.15 00:05close9790.240.938850.000000.93650119.5216461.75
29322010.09.15 00:05close9780.140.938850.000000.9323511.6216473.37
29332010.09.15 00:05close9770.080.938850.000000.92870-22.5616450.81
29342010.09.15 00:05close9760.040.938850.000000.92460-27.6816423.13
29352010.09.15 00:05close9750.020.938850.000000.92215-18.7416404.39
29362010.09.15 00:05close9740.010.938850.000000.91795-13.5716390.82
29372010.09.15 00:05close9730.010.938850.000000.91460-16.9216373.90
29382010.09.15 02:00sell9800.010.939300.000000.00000
29392010.09.15 02:00modify9800.010.939300.000000.93190
29402010.09.15 04:00close9800.010.941800.000000.93190-2.5716371.33
29412010.09.15 05:00buy9810.010.939650.000000.00000
29422010.09.15 05:00modify9810.010.939650.000000.94705
29432010.09.15 06:01buy9820.010.937200.000000.00000
29442010.09.15 06:01modify9820.010.937200.000000.94460
29452010.09.16 00:04buy9830.020.934550.000000.00000
29462010.09.16 00:04modify9830.020.934550.000000.94195
29472010.09.17 06:04close9830.020.939600.000000.941959.9616381.29
29482010.09.17 07:15close9820.010.942400.000000.944605.1316386.42
29492010.09.17 07:15close9810.010.942400.000000.947052.6816389.10
29502010.09.20 06:00sell9840.010.940150.000000.00000
29512010.09.20 06:00modify9840.010.940150.000000.93275
29522010.09.20 08:00sell9850.010.943700.000000.00000
29532010.09.20 08:00modify9850.010.943700.000000.93630
29542010.09.20 18:00sell9860.020.948300.000000.00000
29552010.09.20 18:00modify9860.020.948300.000000.94090
29562010.09.21 22:00sell9870.040.953950.000000.00000
29572010.09.21 22:00modify9870.040.953950.000000.94655
29582010.09.22 04:00sell9880.080.957600.000000.00000
29592010.09.22 04:00modify9880.080.957600.000000.95020
29602010.09.22 20:12close9880.080.951950.000000.9502044.6416433.74
29612010.09.22 20:12close9870.040.951950.000000.946557.7216441.46
29622010.09.22 20:12close9860.020.951950.000000.94090-7.4416434.02
29632010.09.22 20:12close9850.010.951950.000000.93630-8.3216425.70
29642010.09.22 20:12close9840.010.951950.000000.93275-11.8716413.83
29652010.09.22 23:00buy9890.010.955400.000000.00000
29662010.09.22 23:00modify9890.010.955400.000000.96280
29672010.09.23 11:00buy9900.010.953000.000000.00000
29682010.09.23 11:00modify9900.010.953000.000000.96040
29692010.09.23 12:00buy9910.020.950050.000000.00000
29702010.09.23 12:00modify9910.020.950050.000000.95745
29712010.09.23 16:00buy9920.040.947150.000000.00000
29722010.09.23 16:00modify9920.040.947150.000000.95455
29732010.09.23 18:21close9920.040.952750.000000.9545522.1216435.95
29742010.09.23 18:21close9910.020.952750.000000.957455.2616441.21
29752010.09.23 18:21close9900.010.952750.000000.96040-0.3216440.89
29762010.09.23 18:21close9890.010.952750.000000.96280-2.7216438.17
29772010.09.23 23:00buy9930.010.950000.000000.00000
29782010.09.23 23:00modify9930.010.950000.000000.95740
29792010.09.24 03:00buy9940.010.946800.000000.00000
29802010.09.24 03:00modify9940.010.946800.000000.95420
29812010.09.24 11:00close9940.010.952350.000000.954205.4816443.65
29822010.09.24 11:00close9930.010.952350.000000.957402.2816445.93
29832010.09.27 00:00sell9950.010.960800.000000.00000
29842010.09.27 00:00modify9950.010.960800.000000.95340
29852010.09.27 08:02close9950.010.958400.000000.953402.3316448.26
29862010.09.28 00:00sell9960.010.960750.000000.00000
29872010.09.28 00:00modify9960.010.960750.000000.95335
29882010.09.28 10:00close9960.010.957500.000000.953353.1816451.44
29892010.09.28 23:00sell9970.010.967500.000000.00000
29902010.09.28 23:00modify9970.010.967500.000000.96010
29912010.09.29 10:00sell9980.010.970300.000000.00000
29922010.09.29 10:00modify9980.010.970300.000000.96290
29932010.09.30 16:01sell9990.020.972750.000000.00000
29942010.09.30 16:01modify9990.020.972750.000000.96535
29952010.09.30 18:02close9990.020.967900.000000.965359.5616461.00
29962010.09.30 18:25close9980.010.964950.000000.962905.2816466.28
29972010.09.30 18:25close9970.010.964950.000000.960102.4816468.76
29982010.09.30 23:02buy10000.010.967000.000000.00000
29992010.09.30 23:02modify10000.010.967000.000000.97440
30002010.10.01 02:01buy10010.010.964550.000000.00000
30012010.10.01 02:01modify10010.010.964550.000000.97195
30022010.10.01 04:14close10010.010.969750.000000.971955.1316473.89
30032010.10.01 04:14close10000.010.969750.000000.974402.6816476.57
30042010.10.01 05:00sell10020.010.969400.000000.00000
30052010.10.01 05:00modify10020.010.969400.000000.96200
30062010.10.01 08:00sell10030.010.966750.000000.00000
30072010.10.01 08:00modify10030.010.966750.000000.95935
30082010.10.01 12:00sell10040.020.971900.000000.00000
30092010.10.01 12:00modify10040.020.971900.000000.96450
30102010.10.01 18:03sell10050.040.969450.000000.00000
30112010.10.01 18:03modify10050.040.969450.000000.96205
30122010.10.04 11:47close10050.040.966600.000000.9620511.1216487.69
30132010.10.04 11:47close10040.020.966600.000000.9645010.4616498.15
30142010.10.04 11:47close10030.010.966600.000000.959350.0816498.23
30152010.10.04 11:47close10020.010.966600.000000.962002.7316500.96
30162010.10.04 23:00buy10060.010.968100.000000.00000
30172010.10.04 23:00modify10060.010.968100.000000.97550
30182010.10.05 07:00buy10070.010.959000.000000.00000
30192010.10.05 07:00modify10070.010.959000.000000.96640
30202010.10.05 09:03buy10080.020.956550.000000.00000
30212010.10.05 09:03modify10080.020.956550.000000.96395
30222010.10.05 15:42t/p10080.020.963950.000000.9639514.6616515.62
30232010.10.05 16:00close10070.010.964300.000000.966405.2316520.85
30242010.10.05 17:00sell10090.010.965550.000000.00000
30252010.10.05 17:00modify10090.010.965550.000000.95815
30262010.10.05 17:00close10060.010.965550.000000.97550-2.6216518.23
30272010.10.05 20:00sell10100.010.969200.000000.00000
30282010.10.05 20:00modify10100.010.969200.000000.96180
30292010.10.06 00:00sell10110.020.971650.000000.00000
30302010.10.06 00:00modify10110.020.971650.000000.96425
30312010.10.06 10:02sell10120.040.974100.000000.00000
30322010.10.06 10:02modify10120.040.974100.000000.96670
30332010.10.06 12:02sell10130.080.977250.000000.00000
30342010.10.06 12:02modify10130.080.977250.000000.96985
30352010.10.07 04:00sell10140.140.983800.000000.00000
30362010.10.07 04:00modify10140.140.983800.000000.97640
30372010.10.07 10:00sell10150.240.987900.000000.00000
30382010.10.07 10:00modify10150.240.987900.000000.98050
30392010.10.07 18:02close10150.240.982350.000000.98050131.5216649.75
30402010.10.07 18:02close10140.140.982350.000000.9764019.3216669.07
30412010.10.07 18:02close10130.080.982350.000000.96985-41.3616627.71
30422010.10.07 18:02close10120.040.982350.000000.96670-33.2816594.43
30432010.10.07 18:02close10110.020.982350.000000.96425-21.5416572.89
30442010.10.07 18:02close10100.010.982350.000000.96180-13.2216559.67
30452010.10.07 18:02close10090.010.982350.000000.95815-16.8716542.80
30462010.10.08 00:00buy10160.010.982600.000000.00000
30472010.10.08 00:00modify10160.010.982600.000000.99000
30482010.10.08 04:00buy10170.010.980150.000000.00000
30492010.10.08 04:00modify10170.010.980150.000000.98755
30502010.10.08 11:00buy10180.020.975650.000000.00000
30512010.10.08 11:00modify10180.020.975650.000000.98305
30522010.10.08 16:52close10180.020.982450.000000.9830513.4616556.26
30532010.10.08 16:52close10170.010.982450.000000.987552.2316558.49
30542010.10.08 16:52close10160.010.982450.000000.99000-0.2216558.27
30552010.10.11 00:00sell10190.010.989000.000000.00000
30562010.10.11 00:00modify10190.010.989000.000000.98160
30572010.10.11 06:00sell10200.010.986550.000000.00000
30582010.10.11 06:00modify10200.010.986550.000000.97915
30592010.10.11 10:29close10200.010.983800.000000.979152.6816560.95
30602010.10.11 10:29close10190.010.983800.000000.981605.1316566.08
30612010.10.11 23:00buy10210.010.984300.000000.00000
30622010.10.11 23:00modify10210.010.984300.000000.99170
30632010.10.12 04:00buy10220.010.981100.000000.00000
30642010.10.12 04:00modify10220.010.981100.000000.98850
30652010.10.12 08:03buy10230.020.978650.000000.00000
30662010.10.12 08:03modify10230.020.978650.000000.98605
30672010.10.12 18:00close10230.020.983700.000000.986059.9616576.04
30682010.10.12 19:01close10220.010.986700.000000.988505.5316581.57
30692010.10.12 19:01close10210.010.986700.000000.991702.3316583.90
30702010.10.12 23:01sell10240.010.985700.000000.00000
30712010.10.12 23:01modify10240.010.985700.000000.97830
30722010.10.13 06:00sell10250.010.988400.000000.00000
30732010.10.13 06:00modify10250.010.988400.000000.98100
30742010.10.13 17:04sell10260.020.990900.000000.00000
30752010.10.13 17:04modify10260.020.990900.000000.98350
30762010.10.13 21:03sell10270.040.993550.000000.00000
30772010.10.13 21:03modify10270.040.993550.000000.98615
30782010.10.14 04:01sell10280.080.996000.000000.00000
30792010.10.14 04:01modify10280.080.996000.000000.98860
30802010.10.14 11:00sell10290.140.998850.000000.00000
30812010.10.14 11:00modify10290.140.998850.000000.99145
30822010.10.14 13:12close10290.140.995150.000000.9914550.8216634.72
30832010.10.14 13:12close10280.080.995150.000000.988606.2416640.96
30842010.10.14 13:12close10270.040.995150.000000.98615-6.6816634.28
30852010.10.14 13:12close10260.020.995150.000000.98350-8.6416625.64
30862010.10.14 13:12close10250.010.995150.000000.98100-6.8216618.82
30872010.10.14 13:12close10240.010.995150.000000.97830-9.5216609.30
30882010.10.14 23:00buy10300.010.994250.000000.00000
30892010.10.14 23:00modify10300.010.994250.000001.00165
30902010.10.15 03:00buy10310.010.989800.000000.00000
30912010.10.15 03:00modify10310.010.989800.000000.99720
30922010.10.15 09:41close10310.010.996050.000000.997206.1816615.48
30932010.10.15 09:41close10300.010.996050.000001.001651.7316617.21
30942010.10.18 00:00buy10320.010.992600.000000.00000
30952010.10.18 00:00modify10320.010.992600.000001.00000
30962010.10.18 01:00close10320.010.989800.000001.00000-2.8716614.34
30972010.10.18 02:00buy10330.010.989100.000000.00000
30982010.10.18 02:00modify10330.010.989100.000000.99650
30992010.10.18 05:00buy10340.010.986400.000000.00000
31002010.10.18 05:00modify10340.010.986400.000000.99380
31012010.10.18 09:02buy10350.020.983950.000000.00000
31022010.10.18 09:02modify10350.020.983950.000000.99135
31032010.10.18 11:02buy10360.040.981500.000000.00000
31042010.10.18 11:02modify10360.040.981500.000000.98890
31052010.10.18 12:52close10360.040.986800.000000.9889020.9216635.26
31062010.10.18 12:52close10350.020.986800.000000.991355.5616640.82
31072010.10.18 12:52close10340.010.986800.000000.993800.3316641.15
31082010.10.18 12:52close10330.010.986800.000000.99650-2.3716638.78
31092010.10.19 00:00sell10370.010.988650.000000.00000
31102010.10.19 00:00modify10370.010.988650.000000.98125
31112010.10.19 04:00sell10380.010.992800.000000.00000
31122010.10.19 04:00modify10380.010.992800.000000.98540
31132010.10.19 06:59close10380.010.986750.000000.985405.9816644.76
31142010.10.19 06:59close10370.010.986750.000000.981251.8316646.59
31152010.10.19 07:00buy10390.010.986800.000000.00000
31162010.10.19 07:00modify10390.010.986800.000000.99420
31172010.10.19 12:00buy10400.010.989450.000000.00000
31182010.10.19 12:00modify10400.010.989450.000000.99685
31192010.10.19 14:03close10390.010.983900.000000.99420-2.9716643.62
31202010.10.19 15:03buy10410.010.979300.000000.00000
31212010.10.19 15:03modify10410.010.979300.000000.98670
31222010.10.19 16:03buy10420.020.976100.000000.00000
31232010.10.19 16:03modify10420.020.976100.000000.98350
31242010.10.19 17:03buy10430.040.972000.000000.00000
31252010.10.19 17:03modify10430.040.972000.000000.97940
31262010.10.19 22:00buy10440.080.969250.000000.00000
31272010.10.19 22:00modify10440.080.969250.000000.97665
31282010.10.20 05:53close10440.080.974300.000000.9766539.8416683.46
31292010.10.20 05:53close10430.040.974300.000000.979408.9216692.38
31302010.10.20 05:53close10420.020.974300.000000.98350-3.7416688.64
31312010.10.20 05:53close10410.010.974300.000000.98670-5.0716683.57
31322010.10.20 05:53close10400.010.974300.000000.99685-15.2216668.35
31332010.10.20 06:00sell10450.010.974900.000000.00000
31342010.10.20 06:00modify10450.010.974900.000000.96750
31352010.10.20 11:00sell10460.010.977900.000000.00000
31362010.10.20 11:00modify10460.010.977900.000000.97050
31372010.10.20 18:00sell10470.020.985250.000000.00000
31382010.10.20 18:00modify10470.020.985250.000000.97785
31392010.10.21 20:33t/p10470.020.977850.000000.9778514.6616683.01
31402010.10.22 07:02sell10480.020.980350.000000.00000
31412010.10.22 07:02modify10480.020.980350.000000.97295
31422010.10.22 08:02sell10490.040.983550.000000.00000
31432010.10.22 08:02modify10490.040.983550.000000.97615
31442010.10.22 11:07close10490.040.977850.000000.9761522.5216705.53
31452010.10.22 11:07close10480.020.977850.000000.972954.8616710.39
31462010.10.22 11:07close10460.010.977850.000000.97050-0.0216710.37
31472010.10.22 11:07close10450.010.977850.000000.96750-3.0216707.35
31482010.10.25 00:00sell10500.010.986740.000000.00000
31492010.10.25 00:00modify10500.010.986740.000000.97934
31502010.10.25 02:00sell10510.010.983340.000000.00000
31512010.10.25 02:00modify10510.010.983340.000000.97594
31522010.10.25 04:00sell10520.020.990910.000000.00000
31532010.10.25 04:00modify10520.020.990910.000000.98351
31542010.10.25 10:00sell10530.040.996160.000000.00000
31552010.10.25 10:00modify10530.040.996160.000000.98876
31562010.10.26 02:00close10530.040.988940.000000.9887628.6016735.95
31572010.10.26 02:00close10520.020.988940.000000.983513.8016739.75
31582010.10.26 02:00close10510.010.988940.000000.97594-5.6716734.08
31592010.10.26 02:00close10500.010.988940.000000.97934-2.2716731.81
31602010.10.26 02:00buy10540.010.988900.000000.00000
31612010.10.26 02:00modify10540.010.988900.000000.99630
31622010.10.26 04:00buy10550.010.991940.000000.00000
31632010.10.26 04:00modify10550.010.991940.000000.99934
31642010.10.26 15:04buy10560.020.986490.000000.00000
31652010.10.26 15:04modify10560.020.986490.000000.99389
31662010.10.26 17:00buy10570.040.983590.000000.00000
31672010.10.26 17:00modify10570.040.983590.000000.99099
31682010.10.27 04:00buy10580.080.979870.000000.00000
31692010.10.27 04:00modify10580.080.979870.000000.98727
31702010.10.27 05:00buy10590.140.976890.000000.00000
31712010.10.27 05:00modify10590.140.976890.000000.98429
31722010.10.27 08:00buy10600.240.974060.000000.00000
31732010.10.27 08:00modify10600.240.974060.000000.98146
31742010.10.27 10:02buy10610.410.971600.000000.00000
31752010.10.27 10:02modify10610.410.971600.000000.97900
31762010.10.27 18:00buy10620.690.968610.000000.00000
31772010.10.27 18:00modify10620.690.968610.000000.97601
31782010.10.27 23:08close10620.690.972570.000000.97601268.4117000.22
31792010.10.27 23:08close10610.410.972570.000000.9790036.9017037.12
31802010.10.27 23:08close10600.240.972570.000000.98146-37.4416999.68
31812010.10.27 23:08close10590.140.972570.000000.98429-61.4616938.22
31822010.10.27 23:08close10580.080.972570.000000.98727-58.9616879.26
31832010.10.27 23:08close10570.040.972570.000000.99099-44.3616834.90
31842010.10.27 23:08close10560.020.972570.000000.99389-27.9816806.92
31852010.10.27 23:08close10550.010.972570.000000.99934-19.4416787.48
31862010.10.27 23:08close10540.010.972570.000000.99630-16.4016771.08
31872010.10.28 00:00sell10630.010.971770.000000.00000
31882010.10.28 00:00modify10630.010.971770.000000.96437
31892010.10.28 04:00sell10640.010.974920.000000.00000
31902010.10.28 04:00modify10640.010.974920.000000.96752
31912010.10.28 16:00sell10650.020.980510.000000.00000
31922010.10.28 16:00modify10650.020.980510.000000.97311
31932010.10.29 05:00close10650.020.977840.000000.973115.2016776.28
31942010.10.29 12:47close10640.010.969330.000000.967525.5216781.80
31952010.10.29 12:47close10630.010.969330.000000.964372.3716784.17
31962010.10.30 00:00sell10660.010.983280.000000.00000
31972010.10.30 00:00modify10660.010.983280.000000.97588
31982010.11.01 02:00sell10670.010.986480.000000.00000
31992010.11.01 02:00modify10670.010.986480.000000.97908
32002010.11.01 08:03sell10680.020.988890.000000.00000
32012010.11.01 08:03modify10680.020.988890.000000.98149
32022010.11.02 06:00sell10690.040.997500.000000.00000
32032010.11.02 06:00modify10690.040.997500.000000.99010
32042010.11.02 10:04sell10700.080.999960.000000.00000
32052010.11.02 10:04modify10700.080.999960.000000.99256
32062010.11.03 17:14close10700.080.994480.000000.9925643.2816827.45
32072010.11.03 17:14close10690.040.994480.000000.9901011.8016839.25
32082010.11.03 17:14close10680.020.994480.000000.98149-11.3216827.93
32092010.11.03 17:14close10670.010.994480.000000.97908-8.0716819.86
32102010.11.03 17:14close10660.010.994480.000000.97588-11.2716808.59
32112010.11.03 23:00sell10710.011.006040.000000.00000
32122010.11.03 23:00modify10710.011.006040.000000.99864
32132010.11.04 02:03sell10720.011.003630.000000.00000
32142010.11.04 02:03modify10720.011.003630.000000.99623
32152010.11.04 11:00sell10730.021.008800.000000.00000
32162010.11.04 11:00modify10730.021.008800.000001.00140
32172010.11.04 12:00sell10740.041.011540.000000.00000
32182010.11.04 12:00modify10740.041.011540.000001.00414
32192010.11.04 15:00sell10750.081.014610.000000.00000
32202010.11.04 15:00modify10750.081.014610.000001.00721
32212010.11.05 12:50close10750.081.010300.000001.0072133.9216842.51
32222010.11.05 12:50close10740.041.010300.000001.004144.6816847.19
32232010.11.05 12:50close10730.021.010300.000001.00140-3.1416844.05
32242010.11.05 12:50close10720.011.010300.000000.99623-6.7416837.31
32252010.11.05 12:50close10710.011.010300.000000.99864-4.3316832.98
32262010.11.08 00:00buy10760.011.014980.000000.00000
32272010.11.08 00:00modify10760.011.014980.000001.02238
32282010.11.08 04:00buy10770.011.011730.000000.00000
32292010.11.08 04:00modify10770.011.011730.000001.01913
32302010.11.08 13:00buy10780.021.009220.000000.00000
32312010.11.08 13:00modify10780.021.009220.000001.01662
32322010.11.08 20:01close10780.021.014140.000001.016629.7016842.68
32332010.11.09 02:02buy10790.021.009000.000000.00000
32342010.11.09 02:02modify10790.021.009000.000001.01640
32352010.11.09 12:00close10790.021.014230.000001.0164010.3216853.00
32362010.11.09 21:00buy10800.021.008730.000000.00000
32372010.11.09 21:00modify10800.021.008730.000001.01613
32382010.11.10 00:00buy10810.041.003680.000000.00000
32392010.11.10 00:00modify10810.041.003680.000001.01108
32402010.11.10 12:00close10810.041.006220.000001.011089.8816862.88
32412010.11.10 13:00buy10820.041.002050.000000.00000
32422010.11.10 13:00modify10820.041.002050.000001.00945
32432010.11.10 15:00buy10830.080.999640.000000.00000
32442010.11.10 15:00modify10830.080.999640.000001.00704
32452010.11.10 21:01close10830.081.004500.000001.0070438.3216901.20
32462010.11.10 22:01sell10840.011.005790.000000.00000
32472010.11.10 22:01modify10840.011.005790.000000.99839
32482010.11.10 22:01close10820.041.005790.000001.0094514.6816915.88
32492010.11.11 01:00sell10850.011.002600.000000.00000
32502010.11.11 01:00modify10850.011.002600.000000.99520
32512010.11.11 01:00close10800.021.002600.000001.01613-12.4016903.48
32522010.11.11 16:53t/p10840.010.998390.000000.998397.3316910.81
32532010.11.11 17:00close10850.010.998390.000000.995204.1416914.95
32542010.11.11 18:00buy10860.020.997760.000000.00000
32552010.11.11 18:00modify10860.020.997760.000001.00516
32562010.11.12 04:00buy10870.040.995190.000000.00000
32572010.11.12 04:00modify10870.040.995190.000001.00259
32582010.11.12 08:00buy10880.080.991610.000000.00000
32592010.11.12 08:00modify10880.080.991610.000000.99901
32602010.11.12 10:00buy10890.140.985090.000000.00000
32612010.11.12 10:00modify10890.140.985090.000000.99249
32622010.11.12 12:29close10890.140.991800.000000.9924992.9617007.91
32632010.11.12 12:29close10880.080.991800.000000.999010.9617008.87
32642010.11.12 12:29close10870.040.991800.000001.00259-13.8416995.03
32652010.11.12 12:29close10860.020.991800.000001.00516-12.0616982.97
32662010.11.12 12:29close10770.010.991800.000001.01913-20.0016962.97
32672010.11.12 12:29close10760.010.991800.000001.02238-23.2516939.72
32682010.11.15 04:00sell10900.010.989510.000000.00000
32692010.11.15 04:00modify10900.010.989510.000000.98211
32702010.11.15 06:00close10900.010.984560.000000.982114.8816944.60
32712010.11.16 05:00buy10910.010.986710.000000.00000
32722010.11.16 05:00modify10910.010.986710.000000.99411
32732010.11.16 09:00buy10920.010.982310.000000.00000
32742010.11.16 09:00modify10920.010.982310.000000.98971
32752010.11.16 14:00buy10930.020.979580.000000.00000
32762010.11.16 14:00modify10930.020.979580.000000.98698
32772010.11.16 18:00buy10940.040.977020.000000.00000
32782010.11.16 18:00modify10940.040.977020.000000.98442
32792010.11.16 20:00buy10950.080.974620.000000.00000
32802010.11.16 20:00modify10950.080.974620.000000.98202
32812010.11.17 12:44close10950.080.978660.000000.9820231.7616976.36
32822010.11.17 12:44close10940.040.978660.000000.984426.2816982.64
32832010.11.17 12:44close10930.020.978660.000000.98698-1.9816980.66
32842010.11.17 12:44close10920.010.978660.000000.98971-3.7216976.94
32852010.11.17 12:44close10910.010.978660.000000.99411-8.1216968.82
32862010.11.17 23:00buy10960.010.978170.000000.00000
32872010.11.17 23:00modify10960.010.978170.000000.98557
32882010.11.18 01:00close10960.010.980640.000000.985572.4016971.22
32892010.11.18 02:00sell10970.010.981450.000000.00000
32902010.11.18 02:00modify10970.010.981450.000000.97405
32912010.11.18 07:00sell10980.010.984350.000000.00000
32922010.11.18 07:00modify10980.010.984350.000000.97695
32932010.11.18 12:00sell10990.020.988790.000000.00000
32942010.11.18 12:00modify10990.020.988790.000000.98139
32952010.11.19 12:31close10990.020.981760.000000.9813913.9216985.14
32962010.11.19 12:31close10980.010.981760.000000.976952.5216987.66
32972010.11.19 12:31close10970.010.981760.000000.97405-0.3816987.28
32982010.11.22 00:00sell11000.010.986960.000000.00000
32992010.11.22 00:00modify11000.010.986960.000000.97956
33002010.11.22 02:00sell11010.010.990020.000000.00000
33012010.11.22 02:00modify11010.010.990020.000000.98262
33022010.11.22 04:00sell11020.020.993960.000000.00000
33032010.11.22 04:00modify11020.020.993960.000000.98656
33042010.11.22 15:05close11020.020.987290.000000.9865613.2017000.48
33052010.11.22 15:05close11010.010.987290.000000.982622.6617003.14
33062010.11.22 15:05close11000.010.987290.000000.97956-0.4017002.74
33072010.11.23 00:00sell11030.010.988550.000000.00000
33082010.11.23 00:00modify11030.010.988550.000000.98115
33092010.11.23 02:04close11030.010.986140.000000.981152.3417005.08
33102010.11.25 00:00buy11040.010.981840.000000.00000
33112010.11.25 00:00modify11040.010.981840.000000.98924
33122010.11.25 02:00close11040.010.984590.000000.989242.6817007.76
33132010.11.25 03:00buy11050.010.981880.000000.00000
33142010.11.25 03:00modify11050.010.981880.000000.98928
33152010.11.25 04:00buy11060.010.977660.000000.00000
33162010.11.25 04:00modify11060.010.977660.000000.98506
33172010.11.26 04:00buy11070.020.974550.000000.00000
33182010.11.26 04:00modify11070.020.974550.000000.98195
33192010.11.26 08:00buy11080.040.971820.000000.00000
33202010.11.26 08:00modify11080.040.971820.000000.97922
33212010.11.26 10:00buy11090.080.968620.000000.00000
33222010.11.26 10:00modify11090.080.968620.000000.97602
33232010.11.26 12:00buy11100.140.966200.000000.00000
33242010.11.26 12:00modify11100.140.966200.000000.97360
33252010.11.26 14:00buy11110.240.962770.000000.00000
33262010.11.26 14:00modify11110.240.962770.000000.97017
33272010.11.26 16:50close11110.240.966840.000000.9701796.0017103.76
33282010.11.26 16:50close11100.140.966840.000000.973607.9817111.74
33292010.11.26 16:50close11090.080.966840.000000.97602-14.8017096.94
33302010.11.26 16:50close11080.040.966840.000000.97922-20.2017076.74
33312010.11.26 16:50close11070.020.966840.000000.98195-15.5617061.18
33322010.11.26 16:50close11060.010.966840.000000.98506-10.8917050.29
33332010.11.26 16:50close11050.010.966840.000000.98928-15.1117035.18
33342010.11.29 03:00buy11120.010.963400.000000.00000
33352010.11.29 03:00modify11120.010.963400.000000.97080
33362010.11.29 10:00close11120.010.969800.000000.970806.3317041.51
33372010.11.29 23:00sell11130.010.963130.000000.00000
33382010.11.29 23:00modify11130.010.963130.000000.95573
33392010.11.30 02:00sell11140.010.960630.000000.00000
33402010.11.30 02:00modify11140.010.960630.000000.95323
33412010.11.30 10:56close11140.010.957930.000000.953232.6317044.14
33422010.11.30 10:56close11130.010.957930.000000.955735.1317049.27
33432010.11.30 23:00sell11150.010.958470.000000.00000
33442010.11.30 23:00modify11150.010.958470.000000.95107
33452010.12.01 04:00close11150.010.955850.000000.951072.5517051.82
33462010.12.01 05:00buy11160.010.957030.000000.00000
33472010.12.01 05:00modify11160.010.957030.000000.96443
33482010.12.01 08:01close11160.010.959430.000000.964432.3317054.15
33492010.12.02 00:00sell11170.010.968240.000000.00000
33502010.12.02 00:00modify11170.010.968240.000000.96084
33512010.12.02 03:00close11170.010.964370.000000.960843.8017057.95
33522010.12.02 04:00buy11180.010.965320.000000.00000
33532010.12.02 04:00modify11180.010.965320.000000.97272
33542010.12.02 09:00close11180.010.968320.000000.972722.9317060.88
33552010.12.02 23:00sell11190.010.975790.000000.00000
33562010.12.02 23:00modify11190.010.975790.000000.96839
33572010.12.03 09:01sell11200.010.978210.000000.00000
33582010.12.03 09:01modify11200.010.978210.000000.97081
33592010.12.03 12:00sell11210.020.980620.000000.00000
33602010.12.03 12:00modify11210.020.980620.000000.97322
33612010.12.03 16:00sell11220.040.985340.000000.00000
33622010.12.03 16:00modify11220.040.985340.000000.97794
33632010.12.03 18:00sell11230.080.988130.000000.00000
33642010.12.03 18:00modify11230.080.988130.000000.98073
33652010.12.03 22:00sell11240.140.990750.000000.00000
33662010.12.03 22:00modify11240.140.990750.000000.98335
33672010.12.06 05:41close11240.140.986860.000000.9833553.4817114.36
33682010.12.06 05:41close11230.080.986860.000000.980739.6017123.96
33692010.12.06 05:41close11220.040.986860.000000.97794-6.3617117.60
33702010.12.06 05:41close11210.020.986860.000000.97322-12.6217104.98
33712010.12.06 05:41close11200.010.986860.000000.97081-8.7217096.26
33722010.12.06 05:41close11190.010.986860.000000.96839-11.1417085.12
33732010.12.06 06:00sell11250.010.986660.000000.00000
33742010.12.06 06:00modify11250.010.986660.000000.97926
33752010.12.06 10:00sell11260.010.990430.000000.00000
33762010.12.06 10:00modify11260.010.990430.000000.98303
33772010.12.07 10:02sell11270.020.992840.000000.00000
33782010.12.07 10:02modify11270.020.992840.000000.98544
33792010.12.07 12:02sell11280.040.996290.000000.00000
33802010.12.07 12:02modify11280.040.996290.000000.98889
33812010.12.07 17:10close11280.040.990400.000000.9888923.2817108.40
33822010.12.07 17:10close11270.020.990400.000000.985444.7417113.14
33832010.12.07 17:10close11260.010.990400.000000.98303-0.0417113.10
33842010.12.07 17:10close11250.010.990400.000000.97926-3.8117109.29
33852010.12.08 23:00buy11290.010.979670.000000.00000
33862010.12.08 23:00modify11290.010.979670.000000.98707
33872010.12.09 03:00close11290.010.983990.000000.987074.2517113.54
33882010.12.09 04:00sell11300.010.987040.000000.00000
33892010.12.09 04:00modify11300.010.987040.000000.97964
33902010.12.09 12:00close11300.010.984520.000000.979642.4517115.99
33912010.12.09 23:00buy11310.010.984550.000000.00000
33922010.12.09 23:00modify11310.010.984550.000000.99195
33932010.12.10 12:00close11310.010.986960.000000.991952.3417118.33
33942010.12.13 00:00buy11320.010.983780.000000.00000
33952010.12.13 00:00modify11320.010.983780.000000.99118
33962010.12.13 09:00close11320.010.986200.000000.991182.3517120.68
33972010.12.14 00:00sell11330.010.995660.000000.00000
33982010.12.14 00:00modify11330.010.995660.000000.98826
33992010.12.14 13:00sell11340.011.000850.000000.00000
34002010.12.14 13:00modify11340.011.000850.000000.99345
34012010.12.14 17:01close11340.010.998100.000000.993452.6817123.36
34022010.12.14 19:00sell11350.010.999610.000000.00000
34032010.12.14 19:00modify11350.010.999610.000000.99221
34042010.12.15 03:28close11350.010.993670.000000.992215.8717129.23
34052010.12.15 03:28close11330.010.993670.000000.988261.9217131.15
34062010.12.15 04:00buy11360.010.994150.000000.00000
34072010.12.15 04:00modify11360.010.994150.000001.00155
34082010.12.15 12:00buy11370.010.990610.000000.00000
34092010.12.15 12:00modify11370.010.990610.000000.99801
34102010.12.15 21:00buy11380.020.988150.000000.00000
34112010.12.15 21:00modify11380.020.988150.000000.99555
34122010.12.16 18:00buy11390.040.984100.000000.00000
34132010.12.16 18:00modify11390.040.984100.000000.99150
34142010.12.17 02:17close11390.040.990270.000000.9915024.4017155.55
34152010.12.17 02:17close11380.020.990270.000000.995554.1017159.65
34162010.12.17 02:17close11370.010.990270.000000.99801-0.4117159.24
34172010.12.17 02:17close11360.010.990270.000001.00155-3.9517155.29
34182010.12.17 03:00sell11400.010.990450.000000.00000
34192010.12.17 03:00modify11400.010.990450.000000.98305
34202010.12.17 13:00close11400.010.987550.000000.983052.8317158.12
34212010.12.20 00:00sell11410.010.987800.000000.00000
34222010.12.20 00:00modify11410.010.987800.000000.98040
34232010.12.20 05:00sell11420.010.990280.000000.00000
34242010.12.20 05:00modify11420.010.990280.000000.98288
34252010.12.20 16:00sell11430.020.993530.000000.00000
34262010.12.20 16:00modify11430.020.993530.000000.98613
34272010.12.21 04:00sell11440.040.996620.000000.00000
34282010.12.21 04:00modify11440.040.996620.000000.98922
34292010.12.22 12:00sell11450.080.999660.000000.00000
34302010.12.22 12:00modify11450.080.999660.000000.99226
34312010.12.23 06:02sell11460.141.002120.000000.00000
34322010.12.23 06:02modify11460.141.002120.000000.99472
34332010.12.23 12:00sell11470.241.004540.000000.00000
34342010.12.23 12:00modify11470.241.004540.000000.99714
34352010.12.23 15:13close11470.241.001090.000000.9971481.1217239.24
34362010.12.23 15:13close11460.141.001090.000000.9947213.4417252.68
34372010.12.23 15:13close11450.081.001090.000000.99226-12.0017240.68
34382010.12.23 15:13close11440.041.001090.000000.98922-18.1617222.52
34392010.12.23 15:13close11430.021.001090.000000.98613-15.2617207.26
34402010.12.23 15:13close11420.011.001090.000000.98288-10.8817196.38
34412010.12.23 15:13close11410.011.001090.000000.98040-13.3617183.02
34422011.01.10 00:00sell11480.010.992300.000000.00000
34432011.01.10 00:00modify11480.010.992300.000000.98490
34442011.01.10 01:00close11480.010.994760.000000.98490-2.5317180.49
34452011.01.10 02:00buy11490.010.995460.000000.00000
34462011.01.10 02:00modify11490.010.995460.000001.00286
34472011.01.10 10:00buy11500.010.992430.000000.00000
34482011.01.10 10:00modify11500.010.992430.000000.99983
34492011.01.10 14:00buy11510.020.989460.000000.00000
34502011.01.10 14:00modify11510.020.989460.000000.99686
34512011.01.10 20:00close11510.020.994840.000000.9968610.6217191.11
34522011.01.11 03:00buy11520.020.989940.000000.00000
34532011.01.11 03:00modify11520.020.989940.000000.99734
34542011.01.11 04:00buy11530.040.986730.000000.00000
34552011.01.11 04:00modify11530.040.986730.000000.99413
34562011.01.11 08:00buy11540.080.983640.000000.00000
34572011.01.11 08:00modify11540.080.983640.000000.99104
34582011.01.11 14:16close11540.080.988070.000000.9910434.8817225.99
34592011.01.11 14:16close11530.040.988070.000000.994135.0817231.07
34602011.01.11 14:16close11520.020.988070.000000.99734-3.8817227.19
34612011.01.11 14:16close11500.010.988070.000000.99983-4.4317222.76
34622011.01.11 14:16close11490.010.988070.000001.00286-7.4617215.30
34632011.01.11 23:00sell11550.010.987370.000000.00000
34642011.01.11 23:00modify11550.010.987370.000000.97997
34652011.01.12 00:04sell11560.010.984890.000000.00000
34662011.01.12 00:04modify11560.010.984890.000000.97749
34672011.01.12 00:35close11560.010.982080.000000.977492.7417218.04
34682011.01.12 00:35close11550.010.982080.000000.979975.2217223.26
34692011.01.12 01:04buy11570.010.982110.000000.00000
34702011.01.12 01:04modify11570.010.982110.000000.98951
34712011.01.12 03:00buy11580.010.984620.000000.00000
34722011.01.12 03:00modify11580.010.984620.000000.99202
34732011.01.12 08:28close11580.010.987310.000000.992022.6217225.88
34742011.01.12 08:28close11570.010.987310.000000.989515.1317231.01
34752011.01.13 00:00sell11590.010.996430.000000.00000
34762011.01.13 00:00modify11590.010.996430.000000.98903
34772011.01.13 16:00sell11600.011.000340.000000.00000
34782011.01.13 16:00modify11600.011.000340.000000.99294
34792011.01.14 10:59close11600.010.994440.000000.992945.8317236.84
34802011.01.14 10:59close11590.010.994440.000000.989031.9217238.76
34812011.01.17 00:00buy11610.010.990810.000000.00000
34822011.01.17 00:00modify11610.010.990810.000000.99821
34832011.01.17 05:00buy11620.010.988180.000000.00000
34842011.01.17 05:00modify11620.010.988180.000000.99558
34852011.01.17 13:26close11620.010.993430.000000.995585.1817243.94
34862011.01.17 13:26close11610.010.993430.000000.998212.5517246.49
34872011.01.17 23:00buy11630.010.993840.000000.00000
34882011.01.17 23:00modify11630.010.993840.000001.00124
34892011.01.18 10:00close11630.010.997030.000001.001243.1217249.61
34902011.01.18 23:00sell11640.010.997550.000000.00000
34912011.01.18 23:00modify11640.010.997550.000000.99015
34922011.01.19 04:00sell11650.011.001870.000000.00000
34932011.01.19 04:00modify11650.011.001870.000000.99447
34942011.01.19 08:00sell11660.021.004430.000000.00000
34952011.01.19 08:00modify11660.021.004430.000000.99703
34962011.01.20 00:30close11660.020.998130.000000.9970312.4617262.07
34972011.01.20 00:30close11650.010.998130.000000.994473.6717265.74
34982011.01.20 00:30close11640.010.998130.000000.99015-0.6517265.09
34992011.01.20 01:00buy11670.010.997920.000000.00000
35002011.01.20 01:00modify11670.010.997920.000001.00532
35012011.01.20 04:00buy11680.010.995490.000000.00000
35022011.01.20 04:00modify11680.010.995490.000001.00289
35032011.01.20 15:00buy11690.020.991300.000000.00000
35042011.01.20 15:00modify11690.020.991300.000000.99870
35052011.01.20 16:00buy11700.040.988760.000000.00000
35062011.01.20 16:00modify11700.040.988760.000000.99616
35072011.01.20 18:00buy11710.080.984060.000000.00000
35082011.01.20 18:00modify11710.080.984060.000000.99146
35092011.01.20 21:43close11710.080.989320.000000.9914641.5217306.61
35102011.01.20 21:43close11700.040.989320.000000.996161.9617308.57
35112011.01.20 21:43close11690.020.989320.000000.99870-4.1017304.47
35122011.01.20 21:43close11680.010.989320.000001.00289-6.2417298.23
35132011.01.20 21:43close11670.010.989320.000001.00532-8.6717289.56
35142011.01.20 23:00buy11720.010.987850.000000.00000
35152011.01.20 23:00modify11720.010.987850.000000.99525
35162011.01.21 02:04buy11730.010.985440.000000.00000
35172011.01.21 02:04modify11730.010.985440.000000.99284
35182011.01.21 14:33close11730.010.990620.000000.992845.1117294.67
35192011.01.21 14:33close11720.010.990620.000000.995252.7017297.37
35202011.01.24 00:00buy11740.010.988150.000000.00000
35212011.01.24 00:00modify11740.010.988150.000000.99555
35222011.01.24 02:01buy11750.010.990560.000000.00000
35232011.01.24 02:01modify11750.010.990560.000000.99796
35242011.01.24 16:46close11750.010.993290.000000.997962.6617300.03
35252011.01.24 16:46close11740.010.993290.000000.995555.0717305.10
35262011.01.25 00:00sell11760.010.997170.000000.00000
35272011.01.25 00:00modify11760.010.997170.000000.98977
35282011.01.25 12:00close11760.010.994070.000000.989773.0317308.13
35292011.01.25 23:00sell11770.010.996430.000000.00000
35302011.01.25 23:00modify11770.010.996430.000000.98903
35312011.01.26 11:00sell11780.010.999120.000000.00000
35322011.01.26 11:00modify11780.010.999120.000000.99172
35332011.01.26 18:33close11780.010.993820.000000.991725.2317313.36
35342011.01.26 18:33close11770.010.993820.000000.989032.5417315.90
35352011.01.26 23:00sell11790.010.997540.000000.00000
35362011.01.26 23:00modify11790.010.997540.000000.99014
35372011.01.27 08:00close11790.010.995130.000000.990142.3417318.24
35382011.01.28 00:00buy11800.010.992080.000000.00000
35392011.01.28 00:00modify11800.010.992080.000000.99948
35402011.01.28 04:00buy11810.010.989190.000000.00000
35412011.01.28 04:00modify11810.010.989190.000000.99659
35422011.01.28 13:25close11810.010.994610.000000.996595.3517323.59
35432011.01.28 13:25close11800.010.994610.000000.999482.4617326.05
35442011.01.31 00:00buy11820.010.988850.000000.00000
35452011.01.31 00:00modify11820.010.988850.000000.99625
35462011.01.31 06:00close11820.010.991910.000000.996252.9917329.04
35472011.01.31 07:00sell11830.010.992340.000000.00000
35482011.01.31 07:00modify11830.010.992340.000000.98494
35492011.01.31 09:01sell11840.010.994760.000000.00000
35502011.01.31 09:01modify11840.010.994760.000000.98736
35512011.01.31 18:03sell11850.020.997220.000000.00000
35522011.01.31 18:03modify11850.020.997220.000000.98982
35532011.02.01 06:00sell11860.040.999980.000000.00000
35542011.02.01 06:00modify11860.040.999980.000000.99258
35552011.02.01 08:00sell11870.081.003230.000000.00000
35562011.02.01 08:00modify11870.081.003230.000000.99583
35572011.02.01 12:00sell11880.141.005710.000000.00000
35582011.02.01 12:00modify11880.141.005710.000000.99831
35592011.02.01 18:00sell11890.241.011460.000000.00000
35602011.02.01 18:00modify11890.241.011460.000001.00406
35612011.02.01 20:00sell11900.411.014520.000000.00000
35622011.02.01 20:00modify11900.411.014520.000001.00712
35632011.02.02 13:50close11900.411.009740.000001.00712193.1117522.15
35642011.02.02 13:50close11890.241.009740.000001.0040639.6017561.75
35652011.02.02 13:50close11880.141.009740.000000.99831-57.4017504.35
35662011.02.02 13:50close11870.081.009740.000000.99583-52.6417451.71
35672011.02.02 13:50close11860.041.009740.000000.99258-39.3217412.39
35682011.02.02 13:50close11850.021.009740.000000.98982-25.1817387.21
35692011.02.02 13:50close11840.011.009740.000000.98736-15.0517372.16
35702011.02.02 13:50close11830.011.009740.000000.98494-17.4717354.69
35712011.02.03 00:00sell11910.011.009880.000000.00000
35722011.02.03 00:00modify11910.011.009880.000001.00248
35732011.02.03 10:00sell11920.011.013480.000000.00000
35742011.02.03 10:00modify11920.011.013480.000001.00608
35752011.02.03 23:02sell11930.021.015910.000000.00000
35762011.02.03 23:02modify11930.021.015910.000001.00851
35772011.02.04 03:03sell11940.041.018370.000000.00000
35782011.02.04 03:03modify11940.041.018370.000001.01097
35792011.02.04 18:07close11940.041.012950.000001.0109721.4017376.09
35802011.02.04 18:07close11930.021.012950.000001.008515.7817381.87
35812011.02.04 18:07close11920.011.012950.000001.006080.4617382.33
35822011.02.04 18:07close11910.011.012950.000001.00248-3.1417379.19
35832011.02.07 00:00buy11950.011.013320.000000.00000
35842011.02.07 00:00modify11950.011.013320.000001.02072
35852011.02.07 21:01close11950.011.015750.000001.020722.3617381.55
35862011.02.07 23:02buy11960.011.013580.000000.00000
35872011.02.07 23:02modify11960.011.013580.000001.02098
35882011.02.08 09:00close11960.011.016460.000001.020982.8117384.36
35892011.02.08 23:00buy11970.011.015190.000000.00000
35902011.02.08 23:00modify11970.011.015190.000001.02259
35912011.02.09 10:00buy11980.011.012440.000000.00000
35922011.02.09 10:00modify11980.011.012440.000001.01984
35932011.02.09 19:00buy11990.021.009560.000000.00000
35942011.02.09 19:00modify11990.021.009560.000001.01696
35952011.02.10 07:03buy12000.041.007130.000000.00000
35962011.02.10 07:03modify12000.041.007130.000001.01453
35972011.02.10 12:00buy12010.081.003690.000000.00000
35982011.02.10 12:00modify12010.081.003690.000001.01109
35992011.02.11 04:00buy12020.140.998870.000000.00000
36002011.02.11 04:00modify12020.140.998870.000001.00627
36012011.02.14 04:09close12020.141.003840.000001.0062768.6017452.96
36022011.02.14 04:09close12010.081.003840.000001.011090.6417453.60
36032011.02.14 04:09close12000.041.003840.000001.01453-13.4417440.16
36042011.02.14 04:09close11990.021.003840.000001.01696-11.5817428.58
36052011.02.14 04:09close11980.011.003840.000001.01984-8.6717419.91
36062011.02.14 04:09close11970.011.003840.000001.02259-11.4217408.49
36072011.02.14 06:00sell12030.011.004840.000000.00000
36082011.02.14 06:00modify12030.011.004840.000000.99744
36092011.02.14 13:00close12030.011.001870.000000.997442.9017411.39
36102011.02.14 23:00sell12040.011.003370.000000.00000
36112011.02.14 23:00modify12040.011.003370.000000.99597
36122011.02.15 10:00close12040.011.000850.000000.995972.4517413.84
36132011.02.16 23:00sell12050.011.003730.000000.00000
36142011.02.16 23:00modify12050.011.003730.000000.99633
36152011.02.17 18:00sell12060.011.008120.000000.00000
36162011.02.17 18:00modify12060.011.008120.000001.00072
36172011.02.17 19:00sell12070.021.011430.000000.00000
36182011.02.17 19:00modify12070.021.011430.000001.00403
36192011.02.18 19:00sell12080.041.014210.000000.00000
36202011.02.18 19:00modify12080.041.014210.000001.00681
36212011.02.21 18:24close12080.041.008350.000001.0068123.1617437.00
36222011.02.21 18:24close12070.021.008350.000001.004036.0217443.02
36232011.02.21 18:24close12060.011.008350.000001.00072-0.3017442.72
36242011.02.21 18:24close12050.011.008350.000000.99633-4.6917438.03
36252011.02.21 23:01buy12090.011.009480.000000.00000
36262011.02.21 23:01modify12090.011.009480.000001.01688
36272011.02.22 03:03buy12100.011.007070.000000.00000
36282011.02.22 03:03modify12100.011.007070.000001.01447
36292011.02.22 06:00buy12110.021.002310.000000.00000
36302011.02.22 06:00modify12110.021.002310.000001.00971
36312011.02.22 20:00buy12120.040.998630.000000.00000
36322011.02.22 20:00modify12120.040.998630.000001.00603
36332011.02.23 09:32close12120.041.005070.000001.0060325.4817463.51
36342011.02.23 09:32close12110.021.005070.000001.009715.3817468.89
36352011.02.23 09:32close12100.011.005070.000001.01447-2.0717466.82
36362011.02.23 09:32close12090.011.005070.000001.01688-4.4817462.34
36372011.02.23 23:00sell12130.011.001740.000000.00000
36382011.02.23 23:00modify12130.011.001740.000000.99434
36392011.02.24 03:00sell12140.011.004710.000000.00000
36402011.02.24 03:00modify12140.011.004710.000000.99731
36412011.02.24 06:01sell12150.021.007120.000000.00000
36422011.02.24 06:01modify12150.021.007120.000000.99972
36432011.02.24 09:56close12150.021.001180.000000.9997211.7417474.08
36442011.02.24 09:56close12140.011.001180.000000.997313.4617477.54
36452011.02.24 09:56close12130.011.001180.000000.994340.4917478.03
36462011.02.24 23:00sell12160.011.009500.000000.00000
36472011.02.24 23:00modify12160.011.009500.000001.00210
36482011.02.25 04:04sell12170.011.012090.000000.00000
36492011.02.25 04:04modify12170.011.012090.000001.00469
36502011.02.25 16:00sell12180.021.014510.000000.00000
36512011.02.25 16:00modify12180.021.014510.000001.00711
36522011.02.25 22:00sell12190.041.017350.000000.00000
36532011.02.25 22:00modify12190.041.017350.000001.00995
36542011.03.02 03:50close12190.041.011910.000001.0099521.4817499.51
36552011.03.02 03:50close12180.021.011910.000001.007115.0617504.57
36562011.03.02 03:50close12170.011.011910.000001.004690.1117504.68
36572011.03.02 03:50close12160.011.011910.000001.00210-2.4817502.20
36582011.03.03 00:00sell12200.011.016510.000000.00000
36592011.03.03 00:00modify12200.011.016510.000001.00911
36602011.03.03 17:02close12200.011.013840.000001.009112.6017504.80
36612011.03.03 23:03sell12210.011.015330.000000.00000
36622011.03.03 23:03modify12210.011.015330.000001.00793
36632011.03.04 00:04close12210.011.012850.000001.007932.4117507.21
36642011.03.04 01:04buy12220.011.012860.000000.00000
36652011.03.04 01:04modify12220.011.012860.000001.02026
36662011.03.04 16:00buy12230.011.009000.000000.00000
36672011.03.04 16:00modify12230.011.009000.000001.01640
36682011.03.04 23:19close12230.011.014890.000001.016405.8217513.03
36692011.03.04 23:19close12220.011.014890.000001.020261.9617514.99
36702011.03.07 00:00sell12240.011.014510.000000.00000
36712011.03.07 00:00modify12240.011.014510.000001.00711
36722011.03.07 14:00sell12250.011.017820.000000.00000
36732011.03.07 14:00modify12250.011.017820.000001.01042
36742011.03.07 18:34close12250.011.012230.000001.010425.5217520.51
36752011.03.07 18:34close12240.011.012230.000001.007112.2117522.72
36762011.03.07 23:00buy12260.011.011470.000000.00000
36772011.03.07 23:00modify12260.011.011470.000001.01887
36782011.03.08 15:00buy12270.011.008750.000000.00000
36792011.03.08 15:00modify12270.011.008750.000001.01615
36802011.03.10 06:00buy12280.021.005610.000000.00000
36812011.03.10 06:00modify12280.021.005610.000001.01301
36822011.03.10 14:01buy12290.041.003180.000000.00000
36832011.03.10 14:01modify12290.041.003180.000001.01058
36842011.03.10 18:00buy12300.080.999710.000000.00000
36852011.03.10 18:00modify12300.080.999710.000001.00711
36862011.03.11 16:40close12300.081.004240.000001.0071135.6817558.40
36872011.03.11 16:40close12290.041.004240.000001.010583.9617562.36
36882011.03.11 16:40close12280.021.004240.000001.01301-2.8817559.48
36892011.03.11 16:40close12270.011.004240.000001.01615-4.5817554.90
36902011.03.11 16:40close12260.011.004240.000001.01887-7.3017547.60
36912011.03.14 00:00sell12310.011.012610.000000.00000
36922011.03.14 00:00modify12310.011.012610.000001.00521
36932011.03.14 05:00close12310.011.008250.000001.005214.2917551.89
36942011.03.14 06:00buy12320.011.007980.000000.00000
36952011.03.14 06:00modify12320.011.007980.000001.01538
36962011.03.14 22:00close12320.011.010420.000001.015382.3717554.26
36972011.03.14 23:01sell12330.011.009490.000000.00000
36982011.03.14 23:01modify12330.011.009490.000001.00209
36992011.03.15 03:00close12330.011.006760.000001.002092.6617556.92
37002011.03.15 04:00buy12340.011.004390.000000.00000
37012011.03.15 04:00modify12340.011.004390.000001.01179
37022011.03.15 05:00buy12350.010.999060.000000.00000
37032011.03.15 05:00modify12350.010.999060.000001.00646
37042011.03.15 06:00buy12360.020.996640.000000.00000
37052011.03.15 06:00modify12360.020.996640.000001.00404
37062011.03.15 12:00buy12370.040.987500.000000.00000
37072011.03.15 12:00modify12370.040.987500.000000.99490
37082011.03.15 21:00close12370.040.990260.000000.9949010.7617567.68
37092011.03.15 22:00sell12380.010.990890.000000.00000
37102011.03.15 22:00modify12380.010.990890.000000.98349
37112011.03.15 22:00close12360.020.990890.000001.00404-11.6417556.04
37122011.03.16 02:00sell12390.010.993690.000000.00000
37132011.03.16 02:00modify12390.010.993690.000000.98629
37142011.03.16 02:00close12350.010.993690.000001.00646-5.4417550.60
37152011.03.16 17:00close12390.010.988480.000000.986295.1417555.74
37162011.03.16 18:00buy12400.010.984170.000000.00000
37172011.03.16 18:00modify12400.010.984170.000000.99157
37182011.03.16 18:00close12380.010.984170.000000.983496.6517562.39
37192011.03.16 20:00buy12410.020.981770.000000.00000
37202011.03.16 20:00modify12410.020.981770.000000.98917
37212011.03.17 00:00buy12420.040.972760.000000.00000
37222011.03.17 00:00modify12420.040.972760.000000.98016
37232011.03.17 01:02t/p12420.040.980160.000000.9801629.3217591.71
37242011.03.17 02:00buy12430.040.979320.000000.00000
37252011.03.17 02:00modify12430.040.979320.000000.98672
37262011.03.17 11:00close12430.040.985800.000000.9867225.6417617.35
37272011.03.18 01:00buy12440.040.978820.000000.00000
37282011.03.18 01:00modify12440.040.978820.000000.98622
37292011.03.18 02:00close12440.040.984200.000000.9862221.2417638.59
37302011.03.18 02:23t/p12410.020.989170.000000.9891714.6617653.25
37312011.03.18 02:24t/p12400.010.991570.000000.991577.3317660.58
37322011.03.18 03:00sell12450.010.987190.000000.00000
37332011.03.18 03:00modify12450.010.987190.000000.97979
37342011.03.18 03:00close12340.010.987190.000001.01179-17.2717643.31
37352011.03.18 04:00sell12460.010.991370.000000.00000
37362011.03.18 04:00modify12460.010.991370.000000.98397
37372011.03.18 06:00sell12470.020.994450.000000.00000
37382011.03.18 06:00modify12470.020.994450.000000.98705
37392011.03.18 20:00sell12480.040.997040.000000.00000
37402011.03.18 20:00modify12480.040.997040.000000.98964
37412011.03.21 06:00sell12490.081.000370.000000.00000
37422011.03.21 06:00modify12490.081.000370.000000.99297
37432011.03.21 10:00sell12500.141.003590.000000.00000
37442011.03.21 10:00modify12500.141.003590.000000.99619
37452011.03.22 00:00sell12510.241.006350.000000.00000
37462011.03.22 00:00modify12510.241.006350.000000.99895
37472011.03.22 10:03sell12520.411.008770.000000.00000
37482011.03.22 10:03modify12520.411.008770.000001.00137
37492011.03.22 12:03sell12530.691.011190.000000.00000
37502011.03.22 12:03modify12530.691.011190.000001.00379
37512011.03.23 02:34close12530.691.007640.000001.00379240.1217883.43
37522011.03.23 02:34close12520.411.007640.000001.0013743.4617926.89
37532011.03.23 02:34close12510.241.007640.000000.99895-32.6417894.25
37542011.03.23 02:34close12500.141.007640.000000.99619-57.6817836.57
37552011.03.23 02:34close12490.081.007640.000000.99297-58.7217777.85
37562011.03.23 02:34close12480.041.007640.000000.98964-42.6817735.17
37572011.03.23 02:34close12470.021.007640.000000.98705-26.5217708.65
37582011.03.23 02:34close12460.011.007640.000000.98397-16.3417692.31
37592011.03.23 02:34close12450.011.007640.000000.97979-20.5217671.79
37602011.03.23 04:00sell12540.011.008210.000000.00000
37612011.03.23 04:00modify12540.011.008210.000001.00081
37622011.03.23 12:00sell12550.011.010870.000000.00000
37632011.03.23 12:00modify12550.011.010870.000001.00347
37642011.03.23 20:00sell12560.021.014150.000000.00000
37652011.03.23 20:00modify12560.021.014150.000001.00675
37662011.03.24 13:00sell12570.041.017320.000000.00000
37672011.03.24 13:00modify12570.041.017320.000001.00992
37682011.03.24 18:00sell12580.081.021750.000000.00000
37692011.03.24 18:00modify12580.081.021750.000001.01435
37702011.03.25 10:00sell12590.141.024250.000000.00000
37712011.03.25 10:00modify12590.141.024250.000001.01685
37722011.03.25 18:00sell12600.241.028070.000000.00000
37732011.03.25 18:00modify12600.241.028070.000001.02067
37742011.03.25 19:00close12600.241.023600.000001.02067105.6017777.39
37752011.03.25 19:00close12590.141.023600.000001.016858.1217785.51
37762011.03.25 19:00close12580.081.023600.000001.01435-15.3617770.15
37772011.03.25 19:00close12570.041.023600.000001.00992-25.4017744.75
37782011.03.25 19:00close12560.021.023600.000001.00675-19.0417725.71
37792011.03.25 19:00close12550.011.023600.000001.00347-12.8017712.91
37802011.03.25 19:00close12540.011.023600.000001.00081-15.4617697.45
37812011.03.28 00:00sell12610.011.023270.000000.00000
37822011.03.28 00:00modify12610.011.023270.000001.01587
37832011.03.28 03:02close12610.011.025690.000001.01587-2.4917694.96
37842011.03.28 04:02buy12620.011.025160.000000.00000
37852011.03.28 04:02modify12620.011.025160.000001.03256
37862011.03.28 10:00close12620.011.027860.000001.032562.6317697.59
37872011.03.28 23:00buy12630.011.025670.000000.00000
37882011.03.28 23:00modify12630.011.025670.000001.03307
37892011.03.29 14:00buy12640.011.022630.000000.00000
37902011.03.29 14:00modify12640.011.022630.000001.03003
37912011.03.29 20:59close12640.011.028080.000001.030035.3817702.97
37922011.03.29 20:59close12630.011.028080.000001.033072.3417705.31
37932011.03.29 23:00sell12650.011.029340.000000.00000
37942011.03.29 23:00modify12650.011.029340.000001.02194
37952011.03.30 08:00sell12660.011.032380.000000.00000
37962011.03.30 08:00modify12660.011.032380.000001.02498
37972011.03.31 15:00sell12670.021.034810.000000.00000
37982011.03.31 15:00modify12670.021.034810.000001.02741
37992011.04.01 19:00sell12680.041.038580.000000.00000
38002011.04.01 19:00modify12680.041.038580.000001.03118
38012011.04.05 04:52close12680.041.032620.000001.0311823.5617728.87
38022011.04.05 04:52close12670.021.032620.000001.027414.2417733.11
38032011.04.05 04:52close12660.011.032620.000001.02498-0.3117732.80
38042011.04.05 04:52close12650.011.032620.000001.02194-3.3517729.45
38052011.04.05 05:00buy12690.011.032740.000000.00000
38062011.04.05 05:00modify12690.011.032740.000001.04014
38072011.04.05 13:00buy12700.011.030220.000000.00000
38082011.04.05 13:00modify12700.011.030220.000001.03762
38092011.04.05 21:10close12700.011.035430.000001.037625.1417734.59
38102011.04.05 21:10close12690.011.035430.000001.040142.6217737.21
38112011.04.05 23:00sell12710.011.032700.000000.00000
38122011.04.05 23:00modify12710.011.032700.000001.02530
38132011.04.06 05:00sell12720.011.036790.000000.00000
38142011.04.06 05:00modify12720.011.036790.000001.02939
38152011.04.06 17:00sell12730.021.040470.000000.00000
38162011.04.06 17:00modify12730.021.040470.000001.03307
38172011.04.06 22:00sell12740.041.043800.000000.00000
38182011.04.06 22:00modify12740.041.043800.000001.03640
38192011.04.07 06:00sell12750.081.046300.000000.00000
38202011.04.07 06:00modify12750.081.046300.000001.03890
38212011.04.07 17:00sell12760.141.050010.000000.00000
38222011.04.07 17:00modify12760.141.050010.000001.04261
38232011.04.07 17:41close12760.141.045660.000001.0426159.9217797.13
38242011.04.07 17:41close12750.081.045660.000001.038904.5617801.69
38252011.04.07 17:41close12740.041.045660.000001.03640-7.7217793.97
38262011.04.07 17:41close12730.021.045660.000001.03307-10.5217783.45
38272011.04.07 17:41close12720.011.045660.000001.02939-8.9417774.51
38282011.04.07 17:41close12710.011.045660.000001.02530-13.0317761.48
38292011.04.07 23:00buy12770.011.045940.000000.00000
38302011.04.07 23:00modify12770.011.045940.000001.05334
38312011.04.08 05:00close12770.011.048870.000001.053342.8617764.34
38322011.04.08 06:00sell12780.011.048150.000000.00000
38332011.04.08 06:00modify12780.011.048150.000001.04075
38342011.04.08 07:00sell12790.011.051030.000000.00000
38352011.04.08 07:00modify12790.011.051030.000001.04363
38362011.04.08 14:00sell12800.021.053540.000000.00000
38372011.04.08 14:00modify12800.021.053540.000001.04614
38382011.04.11 00:00sell12810.041.056130.000000.00000
38392011.04.11 00:00modify12810.041.056130.000001.04873
38402011.04.11 21:49close12810.041.050730.000001.0487321.3217785.66
38412011.04.11 21:49close12800.021.050730.000001.046145.4817791.14
38422011.04.11 21:49close12790.011.050730.000001.043630.2317791.37
38432011.04.11 21:49close12780.011.050730.000001.04075-2.6517788.72
38442011.04.12 23:00buy12820.011.045460.000000.00000
38452011.04.12 23:00modify12820.011.045460.000001.05286
38462011.04.13 03:03close12820.011.047870.000001.052862.3417791.06
38472011.04.13 04:03sell12830.011.047870.000000.00000
38482011.04.13 04:03modify12830.011.047870.000001.04047
38492011.04.13 05:03close12830.011.045240.000001.040472.5617793.62
38502011.04.13 06:03buy12840.011.044100.000000.00000
38512011.04.13 06:03modify12840.011.044100.000001.05150
38522011.04.13 08:00close12840.011.046550.000001.051502.3817796.00
38532011.04.13 23:00sell12850.011.050570.000000.00000
38542011.04.13 23:00modify12850.011.050570.000001.04317
38552011.04.14 04:00close12850.011.047910.000001.043172.5917798.59
38562011.04.14 05:00buy12860.011.046910.000000.00000
38572011.04.14 05:00modify12860.011.046910.000001.05431
38582011.04.14 06:00buy12870.011.049460.000000.00000
38592011.04.14 06:00modify12870.011.049460.000001.05686
38602011.04.14 08:02close12860.011.051870.000001.054314.8917803.48
38612011.04.14 09:02sell12880.011.053030.000000.00000
38622011.04.14 09:02modify12880.011.053030.000001.04563
38632011.04.14 09:02close12870.011.053030.000001.056863.5017806.98
38642011.04.14 13:00sell12890.011.048740.000000.00000
38652011.04.14 13:00modify12890.011.048740.000001.04134
38662011.04.14 14:04close12890.011.046950.000001.041341.7217808.70
38672011.04.14 14:04close12880.011.046950.000001.045636.0117814.71
38682011.04.14 23:04sell12900.011.054160.000000.00000
38692011.04.14 23:04modify12900.011.054160.000001.04676
38702011.04.15 09:02close12900.011.051730.000001.046762.3617817.07
38712011.04.18 00:01sell12910.011.055820.000000.00000
38722011.04.18 00:01modify12910.011.055820.000001.04842
38732011.04.18 04:01close12910.011.053410.000001.048422.3417819.41
38742011.04.18 05:01buy12920.011.054650.000000.00000
38752011.04.18 05:01modify12920.011.054650.000001.06205
38762011.04.18 15:00buy12930.011.051990.000000.00000
38772011.04.18 15:00modify12930.011.051990.000001.05939
38782011.04.18 18:00buy12940.021.047160.000000.00000
38792011.04.18 18:00modify12940.021.047160.000001.05456
38802011.04.20 02:25close12940.021.054180.000001.0545613.9017833.31
38812011.04.20 02:25close12930.011.054180.000001.059392.1217835.43
38822011.04.20 02:25close12920.011.054180.000001.06205-0.5417834.89
38832011.04.20 04:00sell12950.011.056260.000000.00000
38842011.04.20 04:00modify12950.011.056260.000001.04886
38852011.04.20 06:00sell12960.011.059590.000000.00000
38862011.04.20 06:00modify12960.011.059590.000001.05219
38872011.04.20 12:00sell12970.021.065810.000000.00000
38882011.04.20 12:00modify12970.021.065810.000001.05841
38892011.04.21 00:00sell12980.041.071100.000000.00000
38902011.04.21 00:00modify12980.041.071100.000001.06370
38912011.04.21 06:00sell12990.081.076310.000000.00000
38922011.04.21 06:00modify12990.081.076310.000001.06891
38932011.04.22 07:02close12990.081.073510.000001.0689121.8417856.73
38942011.04.22 09:00buy13000.011.073990.000000.00000
38952011.04.22 09:00modify13000.011.073990.000001.08139
38962011.04.22 09:00close12980.041.073990.000001.06370-11.8417844.89
38972011.04.25 03:00close13000.011.077100.000001.081393.0417847.93
38982011.04.25 04:00sell13010.041.074890.000000.00000
38992011.04.25 04:00modify13010.041.074890.000001.06749
39002011.04.25 07:00close13010.041.072330.000001.067499.9617857.89
39012011.04.25 08:00buy13020.011.072600.000000.00000
39022011.04.25 08:00modify13020.011.072600.000001.08000
39032011.04.25 08:00close12970.021.072600.000001.05841-13.7217844.17
39042011.04.25 14:00close13020.011.075640.000001.080002.9717847.14
39052011.04.25 15:00sell13030.021.074340.000000.00000
39062011.04.25 15:00modify13030.021.074340.000001.06694
39072011.04.25 17:00close13030.021.071850.000001.066944.8417851.98
39082011.04.25 18:00buy13040.011.070610.000000.00000
39092011.04.25 18:00modify13040.011.070610.000001.07801
39102011.04.25 18:00close12960.011.070610.000001.05219-11.0917840.89
39112011.04.26 02:01close13040.011.073020.000001.078012.3417843.23
39122011.04.26 03:01sell13050.011.071180.000000.00000
39132011.04.26 03:01modify13050.011.071180.000001.06378
39142011.04.26 06:00close13050.011.068770.000001.063782.3417845.57
39152011.04.26 07:00buy13060.011.069320.000000.00000
39162011.04.26 07:00modify13060.011.069320.000001.07672
39172011.04.26 07:00close12950.011.069320.000001.04886-13.1317832.44
39182011.04.26 11:00close13060.011.071760.000001.076722.3717834.81
39192011.04.27 00:00sell13070.011.078130.000000.00000
39202011.04.27 00:00modify13070.011.078130.000001.07073
39212011.04.27 04:00sell13080.011.080590.000000.00000
39222011.04.27 04:00modify13080.011.080590.000001.07319
39232011.04.27 06:00sell13090.021.083420.000000.00000
39242011.04.27 06:00modify13090.021.083420.000001.07602
39252011.04.27 23:00sell13100.041.087040.000000.00000
39262011.04.27 23:00modify13100.041.087040.000001.07964
39272011.04.28 04:00sell13110.081.091070.000000.00000
39282011.04.28 04:00modify13110.081.091070.000001.08367
39292011.04.28 06:00sell13120.141.094270.000000.00000
39302011.04.28 06:00modify13120.141.094270.000001.08687
39312011.04.28 14:11close13120.141.089840.000001.0868761.0417895.85
39322011.04.28 14:11close13110.081.089840.000001.083679.2817905.13
39332011.04.28 14:11close13100.041.089840.000001.07964-11.4817893.65
39342011.04.28 14:11close13090.021.089840.000001.07602-12.9817880.67
39352011.04.28 14:11close13080.011.089840.000001.07319-9.3217871.35
39362011.04.28 14:11close13070.011.089840.000001.07073-11.7817859.57
39372011.04.28 23:00sell13130.011.092640.000000.00000
39382011.04.28 23:00modify13130.011.092640.000001.08524
39392011.04.29 05:00close13130.011.089750.000001.085242.8217862.39
39402011.04.29 06:00buy13140.011.090660.000000.00000
39412011.04.29 06:00modify13140.011.090660.000001.09806
39422011.04.29 14:00close13140.011.093700.000001.098062.9717865.36
39432011.05.02 00:01sell13150.011.096120.000000.00000
39442011.05.02 00:01modify13150.011.096120.000001.08872
39452011.05.02 04:01sell13160.011.098530.000000.00000
39462011.05.02 04:01modify13160.011.098530.000001.09113
39472011.05.02 05:55close13160.011.093310.000001.091135.1517870.51
39482011.05.02 05:55close13150.011.093310.000001.088722.7417873.25
39492011.05.02 06:00buy13170.011.094490.000000.00000
39502011.05.02 06:00modify13170.011.094490.000001.10189
39512011.05.02 17:01close13170.011.096910.000001.101892.3517875.60
39522011.05.02 23:01buy13180.011.094360.000000.00000
39532011.05.02 23:01modify13180.011.094360.000001.10176
39542011.05.03 05:00buy13190.011.091410.000000.00000
39552011.05.03 05:00modify13190.011.091410.000001.09881
39562011.05.03 10:00buy13200.021.088730.000000.00000
39572011.05.03 10:00modify13200.021.088730.000001.09613
39582011.05.03 14:00buy13210.041.086320.000000.00000
39592011.05.03 14:00modify13210.041.086320.000001.09372
39602011.05.03 18:17close13210.041.091650.000001.0937221.0417896.64
39612011.05.03 18:17close13200.021.091650.000001.096135.7017902.34
39622011.05.03 18:17close13190.011.091650.000001.098810.1717902.51
39632011.05.03 18:17close13180.011.091650.000001.10176-2.7817899.73
39642011.05.04 04:00buy13220.011.083850.000000.00000
39652011.05.04 04:00modify13220.011.083850.000001.09125
39662011.05.04 06:00buy13230.011.081430.000000.00000
39672011.05.04 06:00modify13230.011.081430.000001.08883
39682011.05.04 10:10close13230.011.086570.000001.088835.0717904.80
39692011.05.04 10:10close13220.011.086570.000001.091252.6517907.45
39702011.05.04 23:00buy13240.011.073800.000000.00000
39712011.05.04 23:00modify13240.011.073800.000001.08120
39722011.05.05 04:00close13240.011.076620.000001.081202.7517910.20
39732011.05.05 05:00buy13250.011.071380.000000.00000
39742011.05.05 05:00modify13250.011.071380.000001.07878
39752011.05.05 07:00buy13260.011.073810.000000.00000
39762011.05.05 07:00modify13260.011.073810.000001.08121
39772011.05.05 13:00buy13270.021.066470.000000.00000
39782011.05.05 13:00modify13270.021.066470.000001.07387
39792011.05.05 20:00buy13280.041.064020.000000.00000
39802011.05.05 20:00modify13280.041.064020.000001.07142
39812011.05.05 22:00buy13290.081.058130.000000.00000
39822011.05.05 22:00modify13290.081.058130.000001.06553
39832011.05.06 03:48close13290.081.064040.000001.0655346.7217956.92
39842011.05.06 03:48close13280.041.064040.000001.07142-0.2017956.72
39852011.05.06 03:48close13270.021.064040.000001.07387-5.0017951.72
39862011.05.06 03:48close13260.011.064040.000001.08121-9.8417941.88
39872011.05.06 03:48close13250.011.064040.000001.07878-7.4117934.47
39882011.05.09 00:01buy13300.011.071810.000000.00000
39892011.05.09 00:01modify13300.011.071810.000001.07921
39902011.05.09 03:00close13300.011.074500.000001.079212.6217937.09
39912011.05.09 04:00sell13310.011.073730.000000.00000
39922011.05.09 04:00modify13310.011.073730.000001.06633
39932011.05.09 07:00sell13320.011.076290.000000.00000
39942011.05.09 07:00modify13320.011.076290.000001.06889
39952011.05.09 17:03close13320.011.071320.000001.068894.9017941.99
39962011.05.09 19:04buy13330.011.076140.000000.00000
39972011.05.09 19:04modify13330.011.076140.000001.08354
39982011.05.09 19:04close13310.011.076140.000001.06633-2.4817939.51
39992011.05.09 23:00close13330.011.078670.000001.083542.4617941.97
40002011.05.10 02:00sell13340.011.079840.000000.00000
40012011.05.10 02:00modify13340.011.079840.000001.07244
40022011.05.10 07:00close13340.011.077360.000001.072442.4117944.38
40032011.05.10 23:00sell13350.011.083500.000000.00000
40042011.05.10 23:00modify13350.011.083500.000001.07610
40052011.05.11 04:00sell13360.011.086040.000000.00000
40062011.05.11 04:00modify13360.011.086040.000001.07864
40072011.05.11 16:24close13360.011.080730.000001.078645.2417949.62
40082011.05.11 16:24close13350.011.080730.000001.076102.7017952.32
40092011.05.16 01:00buy13370.011.057060.000000.00000
40102011.05.16 01:00modify13370.011.057060.000001.06446
40112011.05.16 04:00buy13380.011.053120.000000.00000
40122011.05.16 04:00modify13380.011.053120.000001.06052
40132011.05.16 10:31close13380.011.059060.000001.060525.8717958.19
40142011.05.16 10:31close13370.011.059060.000001.064461.9317960.12
40152011.05.16 23:00sell13390.011.058900.000000.00000
40162011.05.16 23:00modify13390.011.058900.000001.05150
40172011.05.17 00:00close13390.011.055370.000001.051503.4617963.58
40182011.05.17 01:00buy13400.011.057580.000000.00000
40192011.05.17 01:00modify13400.011.057580.000001.06498
40202011.05.17 05:00buy13410.011.055180.000000.00000
40212011.05.17 05:00modify13410.011.055180.000001.06258
40222011.05.17 08:05close13410.011.060330.000001.062585.0817968.66
40232011.05.17 08:05close13400.011.060330.000001.064982.6817971.34
40242011.05.17 23:00sell13420.011.061830.000000.00000
40252011.05.17 23:00modify13420.011.061830.000001.05443
40262011.05.18 06:04sell13430.011.064280.000000.00000
40272011.05.18 06:04modify13430.011.064280.000001.05688
40282011.05.18 12:20close13430.011.059000.000001.056885.2117976.55
40292011.05.18 12:20close13420.011.059000.000001.054432.7617979.31
40302011.05.18 23:00sell13440.011.062270.000000.00000
40312011.05.18 23:00modify13440.011.062270.000001.05487
40322011.05.19 04:00sell13450.011.065580.000000.00000
40332011.05.19 04:00modify13450.011.065580.000001.05818
40342011.05.19 18:10close13450.011.059850.000001.058185.6617984.97
40352011.05.19 18:10close13440.011.059850.000001.054872.3517987.32
40362011.05.19 23:00sell13460.011.067040.000000.00000
40372011.05.19 23:00modify13460.011.067040.000001.05964
40382011.05.20 12:01sell13470.011.069460.000000.00000
40392011.05.20 12:01modify13470.011.069460.000001.06206
40402011.05.20 14:30close13470.011.064310.000001.062065.0817992.40
40412011.05.20 14:30close13460.011.064310.000001.059642.6617995.06
40422011.05.21 00:00buy13480.011.065950.000000.00000
40432011.05.21 00:00modify13480.011.065950.000001.07335
40442011.05.23 02:00buy13490.011.062620.000000.00000
40452011.05.23 02:00modify13490.011.062620.000001.07002
40462011.05.23 04:03buy13500.021.060190.000000.00000
40472011.05.23 04:03modify13500.021.060190.000001.06759
40482011.05.23 08:00buy13510.041.057320.000000.00000
40492011.05.23 08:00modify13510.041.057320.000001.06472
40502011.05.23 10:00buy13520.081.054900.000000.00000
40512011.05.23 10:00modify13520.081.054900.000001.06230
40522011.05.23 14:00buy13530.141.052460.000000.00000
40532011.05.23 14:00modify13530.141.052460.000001.05986
40542011.05.24 09:44close13530.141.056010.000001.0598648.7218043.78
40552011.05.24 09:44close13520.081.056010.000001.062308.3218052.10
40562011.05.24 09:44close13510.041.056010.000001.06472-5.5218046.58
40572011.05.24 09:44close13500.021.056010.000001.06759-8.5018038.08
40582011.05.24 09:44close13490.011.056010.000001.07002-6.6818031.40
40592011.05.24 09:44close13480.011.056010.000001.07335-10.0118021.39
40602011.05.24 23:00sell13540.011.055780.000000.00000
40612011.05.24 23:00modify13540.011.055780.000001.04838
40622011.05.25 04:00close13540.011.053300.000001.048382.4118023.80
40632011.05.25 05:00buy13550.011.050620.000000.00000
40642011.05.25 05:00modify13550.011.050620.000001.05802
40652011.05.25 08:01buy13560.011.048200.000000.00000
40662011.05.25 08:01modify13560.011.048200.000001.05560
40672011.05.25 17:40close13560.011.053350.000001.055605.0818028.88
40682011.05.25 17:40close13550.011.053350.000001.058022.6618031.54
40692011.05.25 23:00sell13570.011.053080.000000.00000
40702011.05.25 23:00modify13570.011.053080.000001.04568
40712011.05.26 04:00close13570.011.057280.000001.04568-4.2718027.27
40722011.05.26 05:00sell13580.011.059460.000000.00000
40732011.05.26 05:00modify13580.011.059460.000001.05206
40742011.05.26 18:03sell13590.011.057000.000000.00000
40752011.05.26 18:03modify13590.011.057000.000001.04960
40762011.05.26 21:02sell13600.021.061870.000000.00000
40772011.05.26 21:02modify13600.021.061870.000001.05447
40782011.05.27 00:00sell13610.041.064290.000000.00000
40792011.05.27 00:00modify13610.041.064290.000001.05689
40802011.05.27 05:02sell13620.081.066700.000000.00000
40812011.05.27 05:02modify13620.081.066700.000001.05930
40822011.05.27 07:00sell13630.141.069560.000000.00000
40832011.05.27 07:00modify13630.141.069560.000001.06216
40842011.05.27 11:59close13630.141.065950.000001.0621649.5618076.83
40852011.05.27 11:59close13620.081.065950.000001.059305.4418082.27
40862011.05.27 11:59close13610.041.065950.000001.05689-6.9218075.35
40872011.05.27 11:59close13600.021.065950.000001.05447-8.3018067.05
40882011.05.27 11:59close13590.011.065950.000001.04960-9.0218058.03
40892011.05.27 11:59close13580.011.065950.000001.05206-6.5618051.47
40902011.05.30 00:01sell13640.011.071920.000000.00000
40912011.05.30 00:01modify13640.011.071920.000001.06452
40922011.05.30 03:00sell13650.011.069490.000000.00000
40932011.05.30 03:00modify13650.011.069490.000001.06209
40942011.05.31 04:00sell13660.021.074730.000000.00000
40952011.05.31 04:00modify13660.021.074730.000001.06733
40962011.05.31 10:37close13660.021.068790.000001.0673311.7418063.21
40972011.05.31 10:37close13650.011.068790.000001.062090.6318063.84
40982011.05.31 10:37close13640.011.068790.000001.064523.0618066.90
40992011.05.31 23:00sell13670.011.067740.000000.00000
41002011.05.31 23:00modify13670.011.067740.000001.06034
41012011.06.01 05:00sell13680.011.072970.000000.00000
41022011.06.01 05:00modify13680.011.072970.000001.06557
41032011.06.01 18:01close13680.011.070540.000001.065572.3618069.26
41042011.06.01 19:01buy13690.011.072240.000000.00000
41052011.06.01 19:01modify13690.011.072240.000001.07964
41062011.06.01 19:01close13670.011.072240.000001.06034-4.5718064.69
41072011.06.01 20:01buy13700.011.069370.000000.00000
41082011.06.01 20:01modify13700.011.069370.000001.07677
41092011.06.01 22:00buy13710.021.065660.000000.00000
41102011.06.01 22:00modify13710.021.065660.000001.07306
41112011.06.02 00:00buy13720.041.061490.000000.00000
41122011.06.02 00:00modify13720.041.061490.000001.06889
41132011.06.02 21:01close13720.041.067970.000001.0688925.6418090.33
41142011.06.02 21:01close13710.021.067970.000001.073064.4818094.81
41152011.06.02 21:01close13700.011.067970.000001.07677-1.4718093.34
41162011.06.02 21:01close13690.011.067970.000001.07964-4.3418089.00
41172011.06.02 23:01sell13730.011.067750.000000.00000
41182011.06.02 23:01modify13730.011.067750.000001.06035
41192011.06.03 15:39t/p13730.011.060350.000001.060357.3318096.33
41202011.06.04 00:00sell13740.011.071040.000000.00000
41212011.06.04 00:00modify13740.011.071040.000001.06364
41222011.06.06 01:01sell13750.011.073460.000000.00000
41232011.06.06 01:01modify13750.011.073460.000001.06606
41242011.06.06 04:00sell13760.021.075870.000000.00000
41252011.06.06 04:00modify13760.021.075870.000001.06847
41262011.06.06 22:00close13760.021.071040.000001.068479.5218105.85
41272011.06.07 08:03buy13770.011.068630.000000.00000
41282011.06.07 08:03modify13770.011.068630.000001.07603
41292011.06.07 08:03close13750.011.068630.000001.066064.7618110.61
41302011.06.07 22:01close13770.011.073460.000001.076034.7618115.37
41312011.06.08 04:00close13740.011.068090.000001.063642.8818118.25
41322011.06.08 23:00buy13780.011.061760.000000.00000
41332011.06.08 23:00modify13780.011.061760.000001.06916
41342011.06.09 02:00close13780.011.064320.000001.069162.4918120.74
41352011.06.09 03:00sell13790.011.064620.000000.00000
41362011.06.09 03:00modify13790.011.064620.000001.05722
41372011.06.09 05:00sell13800.011.057690.000000.00000
41382011.06.09 05:00modify13800.011.057690.000001.05029
41392011.06.09 05:07t/p13790.011.057220.000001.057227.3318128.07
41402011.06.09 17:04sell13810.011.060100.000000.00000
41412011.06.09 17:04modify13810.011.060100.000001.05270
41422011.06.09 19:00sell13820.021.064070.000000.00000
41432011.06.09 19:00modify13820.021.064070.000001.05667
41442011.06.10 16:53close13820.021.057550.000001.0566712.9018140.97
41452011.06.10 16:53close13810.011.057550.000001.052702.4818143.45
41462011.06.10 16:53close13800.011.057550.000001.050290.0718143.52
41472011.06.13 23:00sell13830.011.060110.000000.00000
41482011.06.13 23:00modify13830.011.060110.000001.05271
41492011.06.14 04:00close13830.011.057680.000001.052712.3618145.88
41502011.06.14 05:00buy13840.011.060180.000000.00000
41512011.06.14 05:00modify13840.011.060180.000001.06758
41522011.06.14 06:00close13840.011.063730.000001.067583.4818149.36
41532011.06.14 07:00sell13850.011.063440.000000.00000
41542011.06.14 07:00modify13850.011.063440.000001.05604
41552011.06.14 12:01sell13860.011.065940.000000.00000
41562011.06.14 12:01modify13860.011.065940.000001.05854
41572011.06.14 18:00sell13870.021.069300.000000.00000
41582011.06.14 18:00modify13870.021.069300.000001.06190
41592011.06.15 18:45close13870.021.063050.000001.0619012.3618161.72
41602011.06.15 18:45close13860.011.063050.000001.058542.8218164.54
41612011.06.15 18:45close13850.011.063050.000001.056040.3218164.86
41622011.06.16 06:00sell13880.011.058130.000000.00000
41632011.06.16 06:00modify13880.011.058130.000001.05073
41642011.06.16 08:00close13880.011.053610.000001.050734.4518169.31
41652011.06.16 23:00sell13890.011.053970.000000.00000
41662011.06.16 23:00modify13890.011.053970.000001.04657
41672011.06.17 01:00sell13900.011.056440.000000.00000
41682011.06.17 01:00modify13900.011.056440.000001.04904
41692011.06.17 08:10close13900.011.051210.000001.049045.1618174.47
41702011.06.17 08:10close13890.011.051210.000001.046572.6918177.16
41712011.06.20 00:01sell13910.011.059950.000000.00000
41722011.06.20 00:01modify13910.011.059950.000001.05255
41732011.06.20 07:00close13910.011.057020.000001.052552.8618180.02
41742011.06.20 23:00sell13920.011.056820.000000.00000
41752011.06.20 23:00modify13920.011.056820.000001.04942
41762011.06.21 02:00sell13930.011.059370.000000.00000
41772011.06.21 02:00modify13930.011.059370.000001.05197
41782011.06.21 05:30close13930.011.054140.000001.051975.1618185.18
41792011.06.21 05:30close13920.011.054140.000001.049422.6118187.79
41802011.06.21 06:00buy13940.011.054870.000000.00000
41812011.06.21 06:00modify13940.011.054870.000001.06227
41822011.06.21 11:00close13940.011.057790.000001.062272.8518190.64
41832011.06.21 23:00sell13950.011.060180.000000.00000
41842011.06.21 23:00modify13950.011.060180.000001.05278
41852011.06.22 01:02sell13960.011.057740.000000.00000
41862011.06.22 01:02modify13960.011.057740.000001.05034
41872011.06.22 18:00sell13970.021.063270.000000.00000
41882011.06.22 18:00modify13970.021.063270.000001.05587
41892011.06.22 22:57close13970.021.057170.000001.0558712.0618202.70
41902011.06.22 22:57close13960.011.057170.000001.050340.5018203.20
41912011.06.22 22:57close13950.011.057170.000001.052782.9418206.14
41922011.06.22 23:00buy13980.011.057550.000000.00000
41932011.06.22 23:00modify13980.011.057550.000001.06495
41942011.06.23 04:02buy13990.011.055130.000000.00000
41952011.06.23 04:02modify13990.011.055130.000001.06253
41962011.06.23 11:04buy14000.021.052720.000000.00000
41972011.06.23 11:04modify14000.021.052720.000001.06012
41982011.06.23 16:00buy14010.041.047350.000000.00000
41992011.06.23 16:00modify14010.041.047350.000001.05475
42002011.06.24 01:15close14010.041.054110.000001.0547526.7618232.90
42012011.06.24 01:15close14000.021.054110.000001.060122.6418235.54
42022011.06.24 01:15close13990.011.054110.000001.06253-1.0918234.45
42032011.06.24 01:15close13980.011.054110.000001.06495-3.5118230.94
42042011.06.24 02:00sell14020.011.053710.000000.00000
42052011.06.24 02:00modify14020.011.053710.000001.04631
42062011.06.24 11:00close14020.011.051300.000001.046312.3418233.28
42072011.06.27 23:00sell14030.011.043740.000000.00000
42082011.06.27 23:00modify14030.011.043740.000001.03634
42092011.06.28 02:02sell14040.011.046210.000000.00000
42102011.06.28 02:02modify14040.011.046210.000001.03881
42112011.06.28 16:00sell14050.021.048760.000000.00000
42122011.06.28 16:00modify14050.021.048760.000001.04136
42132011.06.28 18:00sell14060.041.051590.000000.00000
42142011.06.28 18:00modify14060.041.051590.000001.04419
42152011.06.29 00:02sell14070.081.054030.000000.00000
42162011.06.29 00:02modify14070.081.054030.000001.04663
42172011.06.29 09:01sell14080.141.056440.000000.00000
42182011.06.29 09:01modify14080.141.056440.000001.04904
42192011.06.29 12:00sell14090.241.058850.000000.00000
42202011.06.29 12:00modify14090.241.058850.000001.05145
42212011.06.29 14:00sell14100.411.062370.000000.00000
42222011.06.29 14:00modify14100.411.062370.000001.05497
42232011.06.29 20:00sell14110.691.066010.000000.00000
42242011.06.29 20:00modify14110.691.066010.000001.05861
42252011.06.30 02:00sell14121.181.068870.000000.00000
42262011.06.30 02:00modify14121.181.068870.000001.06147
42272011.07.11 17:36close14121.181.064620.000001.06147493.2418726.52
42282011.07.11 17:36close14110.691.064620.000001.0586191.0818817.60
42292011.07.11 17:36close14100.411.064620.000001.05497-95.1218722.48
42302011.07.11 17:36close14090.241.064620.000001.05145-140.1618582.32
42312011.07.11 17:36close14080.141.064620.000001.04904-115.5018466.82
42322011.07.11 17:36close14070.081.064620.000001.04663-85.2818381.54
42332011.07.11 17:36close14060.041.064620.000001.04419-52.4018329.14
42342011.07.11 17:36close14050.021.064620.000001.04136-31.8618297.28
42352011.07.11 17:36close14040.011.064620.000001.03881-18.4818278.80
42362011.07.11 17:36close14030.011.064620.000001.03634-20.9518257.85
42372011.07.12 00:00buy14130.011.065730.000000.00000
42382011.07.12 00:00modify14130.011.065730.000001.07313
42392011.07.12 04:00buy14140.011.062740.000000.00000
42402011.07.12 04:00modify14140.011.062740.000001.07014
42412011.07.12 06:00buy14150.021.059450.000000.00000
42422011.07.12 06:00modify14150.021.059450.000001.06685
42432011.07.12 10:04buy14160.041.057040.000000.00000
42442011.07.12 10:04modify14160.041.057040.000001.06444
42452011.07.12 15:39close14160.041.062540.000001.0644421.7218279.57
42462011.07.12 15:39close14150.021.062540.000001.066856.0418285.61
42472011.07.12 15:39close14140.011.062540.000001.07014-0.2718285.34
42482011.07.12 15:39close14130.011.062540.000001.07313-3.2618282.08
42492011.07.12 23:00buy14170.011.059660.000000.00000
42502011.07.12 23:00modify14170.011.059660.000001.06706
42512011.07.13 03:00close14170.011.062070.000001.067062.3418284.42
42522011.07.13 04:00sell14180.011.062170.000000.00000
42532011.07.13 04:00modify14180.011.062170.000001.05477
42542011.07.13 09:00sell14190.011.064590.000000.00000
42552011.07.13 09:00modify14190.011.064590.000001.05719
42562011.07.13 11:00sell14200.021.067310.000000.00000
42572011.07.13 11:00modify14200.021.067310.000001.05991
42582011.07.13 18:00sell14210.041.076520.000000.00000
42592011.07.13 18:00modify14210.041.076520.000001.06912
42602011.07.14 00:02sell14220.081.079080.000000.00000
42612011.07.14 00:02modify14220.081.079080.000001.07168
42622011.07.14 07:00close14220.081.074110.000001.0716839.2018323.62
42632011.07.14 13:00buy14230.011.073180.000000.00000
42642011.07.14 13:00modify14230.011.073180.000001.08058
42652011.07.14 13:00close14210.041.073180.000001.0691213.0818336.70
42662011.07.14 15:02close14230.011.075590.000001.080582.3418339.04
42672011.07.14 16:02sell14240.041.076760.000000.00000
42682011.07.14 16:02modify14240.041.076760.000001.06936
42692011.07.14 19:00close14240.041.074220.000001.069369.8818348.92
42702011.07.14 20:00buy14250.011.072170.000000.00000
42712011.07.14 20:00modify14250.011.072170.000001.07957
42722011.07.14 20:00close14200.021.072170.000001.05991-9.8618339.06
42732011.07.14 21:00buy14260.011.074590.000000.00000
42742011.07.14 21:00modify14260.011.074590.000001.08199
42752011.07.14 21:00close14190.011.074590.000001.05719-10.0718328.99
42762011.07.15 09:02buy14270.021.069740.000000.00000
42772011.07.15 09:02modify14270.021.069740.000001.07714
42782011.07.15 09:02close14180.011.069740.000001.05477-7.6418321.35
42792011.07.15 10:04buy14280.041.067330.000000.00000
42802011.07.15 10:04modify14280.041.067330.000001.07473
42812011.07.15 12:04buy14290.081.064820.000000.00000
42822011.07.15 12:04modify14290.081.064820.000001.07222
42832011.07.18 04:00buy14300.141.059650.000000.00000
42842011.07.18 04:00modify14300.141.059650.000001.06705
42852011.07.18 18:00buy14310.241.057190.000000.00000
42862011.07.18 18:00modify14310.241.057190.000001.06459
42872011.07.19 02:03close14310.241.061320.000001.0645997.4418418.79
42882011.07.19 02:03close14300.141.061320.000001.0670522.4018441.19
42892011.07.19 02:03close14290.081.061320.000001.07222-28.5618412.63
42902011.07.19 02:03close14280.041.061320.000001.07473-24.3218388.31
42912011.07.19 02:03close14270.021.061320.000001.07714-16.9818371.33
42922011.07.19 02:03close14260.011.061320.000001.08199-13.3418357.99
42932011.07.19 02:03close14250.011.061320.000001.07957-10.9218347.07
42942011.07.19 02:03sell14320.011.061350.000000.00000
42952011.07.19 02:03modify14320.011.061350.000001.05395
42962011.07.19 10:00sell14330.011.063780.000000.00000
42972011.07.19 10:00modify14330.011.063780.000001.05638
42982011.07.19 12:00sell14340.021.066440.000000.00000
42992011.07.19 12:00modify14340.021.066440.000001.05904
43002011.07.19 18:00sell14350.041.070450.000000.00000
43012011.07.19 18:00modify14350.041.070450.000001.06305
43022011.07.19 22:01sell14360.081.072960.000000.00000
43032011.07.19 22:01modify14360.081.072960.000001.06556
43042011.07.21 02:00sell14370.141.076840.000000.00000
43052011.07.21 02:00modify14370.141.076840.000001.06944
43062011.07.21 05:32close14370.141.072430.000001.0694460.7618407.83
43072011.07.21 05:32close14360.081.072430.000001.065563.6818411.51
43082011.07.21 05:32close14350.041.072430.000001.06305-8.2018403.31
43092011.07.21 05:32close14340.021.072430.000001.05904-12.1218391.19
43102011.07.21 05:32close14330.011.072430.000001.05638-8.7218382.47
43112011.07.21 05:32close14320.011.072430.000001.05395-11.1518371.32
43122011.07.21 06:00buy14380.011.071780.000000.00000
43132011.07.21 06:00modify14380.011.071780.000001.07918
43142011.07.21 10:01buy14390.011.074200.000000.00000
43152011.07.21 10:01modify14390.011.074200.000001.08160
43162011.07.21 16:00close14380.011.076650.000001.079184.8018376.12
43172011.07.21 17:00sell14400.011.078290.000000.00000
43182011.07.21 17:00modify14400.011.078290.000001.07089
43192011.07.21 17:00close14390.011.078290.000001.081604.0218380.14
43202011.07.21 18:00sell14410.011.083950.000000.00000
43212011.07.21 18:00modify14410.011.083950.000001.07655
43222011.07.22 14:01sell14420.021.086360.000000.00000
43232011.07.22 14:01modify14420.021.086360.000001.07896
43242011.07.25 08:01close14420.021.081530.000001.078969.5218389.66
43252011.07.25 10:00buy14430.011.081310.000000.00000
43262011.07.25 10:00modify14430.011.081310.000001.08871
43272011.07.25 10:00close14410.011.081310.000001.076552.5718392.23
43282011.07.25 15:00close14430.011.084180.000001.088712.8018395.03
43292011.07.25 16:00sell14440.011.084630.000000.00000
43302011.07.25 16:00modify14440.011.084630.000001.07723
43312011.07.26 05:00close14440.011.087590.000001.07723-3.0318392.00
43322011.07.26 06:00sell14450.011.089460.000000.00000
43332011.07.26 06:00modify14450.011.089460.000001.08206
43342011.07.26 08:01sell14460.021.091910.000000.00000
43352011.07.26 08:01modify14460.021.091910.000001.08451
43362011.07.26 14:00sell14470.041.094740.000000.00000
43372011.07.26 14:00modify14470.041.094740.000001.08734
43382011.07.27 06:00sell14480.081.103620.000000.00000
43392011.07.27 06:00modify14480.081.103620.000001.09622
43402011.07.27 12:00sell14490.141.106170.000000.00000
43412011.07.27 12:00modify14490.141.106170.000001.09877
43422011.07.27 21:37close14490.141.100650.000001.0987776.3018468.30
43432011.07.27 21:37close14480.081.100650.000001.0962223.2018491.50
43442011.07.27 21:37close14470.041.100650.000001.08734-23.9218467.58
43452011.07.27 21:37close14460.021.100650.000001.08451-17.6218449.96
43462011.07.27 21:37close14450.011.100650.000001.08206-11.2618438.70
43472011.07.27 21:37close14400.011.100650.000001.07089-22.4318416.27
43482011.07.27 23:00buy14500.011.101990.000000.00000
43492011.07.27 23:00modify14500.011.101990.000001.10939
43502011.07.28 04:01close14500.011.104400.000001.109392.3418418.61
43512011.07.28 05:01sell14510.011.103160.000000.00000
43522011.07.28 05:01modify14510.011.103160.000001.09576
43532011.07.28 11:00sell14520.011.106040.000000.00000
43542011.07.28 11:00modify14520.011.106040.000001.09864
43552011.07.28 17:36close14520.011.100660.000001.098645.3118423.92
43562011.07.28 17:36close14510.011.100660.000001.095762.4318426.35
43572011.08.01 02:00sell14530.011.101480.000000.00000
43582011.08.01 02:00modify14530.011.101480.000001.09408
43592011.08.01 04:00sell14540.011.103930.000000.00000
43602011.08.01 04:00modify14540.011.103930.000001.09653
43612011.08.01 17:02close14540.011.098760.000001.096535.1018431.45
43622011.08.01 17:02close14530.011.098760.000001.094082.6518434.10
43632011.08.02 00:00buy14550.011.097090.000000.00000
43642011.08.02 00:00modify14550.011.097090.000001.10449
43652011.08.02 04:00close14550.011.100550.000001.104493.3918437.49
43662011.08.02 07:00buy14560.011.097680.000000.00000
43672011.08.02 07:00modify14560.011.097680.000001.10508
43682011.08.02 08:00buy14570.011.093270.000000.00000
43692011.08.02 08:00modify14570.011.093270.000001.10067
43702011.08.02 10:00buy14580.021.088870.000000.00000
43712011.08.02 10:00modify14580.021.088870.000001.09627
43722011.08.02 16:00buy14590.041.085890.000000.00000
43732011.08.02 16:00modify14590.041.085890.000001.09329
43742011.08.02 20:00buy14600.081.081370.000000.00000
43752011.08.02 20:00modify14600.081.081370.000001.08877
43762011.08.03 00:00buy14610.141.078080.000000.00000
43772011.08.03 00:00modify14610.141.078080.000001.08548
43782011.08.03 02:00buy14620.241.074880.000000.00000
43792011.08.03 02:00modify14620.241.074880.000001.08228
43802011.08.03 06:00buy14630.411.071790.000000.00000
43812011.08.03 06:00modify14630.411.071790.000001.07919
43822011.08.03 07:39close14630.411.076150.000001.07919175.8918613.38
43832011.08.03 07:39close14620.241.076150.000001.0822828.8018642.18
43842011.08.03 07:39close14610.141.076150.000001.08548-28.0018614.18
43852011.08.03 07:39close14600.081.076150.000001.08877-42.3218571.86
43862011.08.03 07:39close14590.041.076150.000001.09329-39.2418532.62
43872011.08.03 07:39close14580.021.076150.000001.09627-25.5818507.04
43882011.08.03 07:39close14570.011.076150.000001.10067-17.1918489.85
43892011.08.03 07:39close14560.011.076150.000001.10508-21.6018468.25
43902011.08.03 23:00sell14640.011.074940.000000.00000
43912011.08.03 23:00modify14640.011.074940.000001.06754
43922011.08.04 01:01sell14650.011.077390.000000.00000
43932011.08.04 01:01modify14650.011.077390.000001.06999
43942011.08.04 04:01close14650.011.072530.000001.069994.7918473.04
43952011.08.04 05:01buy14660.011.069820.000000.00000
43962011.08.04 05:01modify14660.011.069820.000001.07722
43972011.08.04 05:01close14640.011.069820.000001.067545.0518478.09
43982011.08.04 08:03buy14670.011.067410.000000.00000
43992011.08.04 08:03modify14670.011.067410.000001.07481
44002011.08.04 12:00buy14680.021.064690.000000.00000
44012011.08.04 12:00modify14680.021.064690.000001.07209
44022011.08.04 14:00buy14690.041.060020.000000.00000
44032011.08.04 14:00modify14690.041.060020.000001.06742
44042011.08.04 18:00buy14700.081.057040.000000.00000
44052011.08.04 18:00modify14700.081.057040.000001.06444
44062011.08.04 20:00buy14710.141.053600.000000.00000
44072011.08.04 20:00modify14710.141.053600.000001.06100
44082011.08.04 22:00buy14720.241.050050.000000.00000
44092011.08.04 22:00modify14720.241.050050.000001.05745
44102011.08.05 00:00buy14730.411.046540.000000.00000
44112011.08.05 00:00modify14730.411.046540.000001.05394
44122011.08.05 02:00buy14740.691.042870.000000.00000
44132011.08.05 02:00modify14740.691.042870.000001.05027
44142011.08.05 04:50close14740.691.047690.000001.05027327.7518805.84
44152011.08.05 04:50close14730.411.047690.000001.0539444.2818850.12
44162011.08.05 04:50close14720.241.047690.000001.05745-58.3218791.80
44172011.08.05 04:50close14710.141.047690.000001.06100-83.7218708.08
44182011.08.05 04:50close14700.081.047690.000001.06444-75.3618632.72
44192011.08.05 04:50close14690.041.047690.000001.06742-49.6018583.12
44202011.08.05 04:50close14680.021.047690.000001.07209-34.1418548.98
44212011.08.05 04:50close14670.011.047690.000001.07481-19.7918529.19
44222011.08.05 04:50close14660.011.047690.000001.07722-22.2018506.99
44232011.08.06 00:00buy14750.011.044200.000000.00000
44242011.08.06 00:00modify14750.011.044200.000001.05160
44252011.08.08 02:00buy14760.011.038040.000000.00000
44262011.08.08 02:00modify14760.011.038040.000001.04544
44272011.08.08 08:00buy14770.021.033150.000000.00000
44282011.08.08 08:00modify14770.021.033150.000001.04055
44292011.08.08 22:00buy14780.041.021520.000000.00000
44302011.08.08 22:00modify14780.041.021520.000001.02892
44312011.08.09 00:00buy14790.081.018890.000000.00000
44322011.08.09 00:00modify14790.081.018890.000001.02629
44332011.08.09 02:00buy14800.141.013100.000000.00000
44342011.08.09 02:00modify14800.141.013100.000001.02050
44352011.08.09 04:00buy14810.241.008620.000000.00000
44362011.08.09 04:00modify14810.241.008620.000001.01602
44372011.08.09 06:00buy14820.411.004090.000000.00000
44382011.08.09 06:00modify14820.411.004090.000001.01149
44392011.08.09 07:34close14820.411.010300.000001.01149251.7418758.73
44402011.08.09 07:34close14810.241.010300.000001.0160238.6418797.37
44412011.08.09 07:34close14800.141.010300.000001.02050-40.1818757.19
44422011.08.09 07:34close14790.081.010300.000001.02629-69.2818687.91
44432011.08.09 07:34close14780.041.010300.000001.02892-45.1618642.75
44442011.08.09 07:34close14770.021.010300.000001.04055-45.8418596.91
44452011.08.09 07:34close14760.011.010300.000001.04544-27.8118569.10
44462011.08.09 07:34close14750.011.010300.000001.05160-33.9718535.13
44472011.08.09 23:00buy14830.011.037450.000000.00000
44482011.08.09 23:00modify14830.011.037450.000001.04485
44492011.08.10 03:00close14830.011.033810.000001.04485-3.7118531.42
44502011.08.10 04:00sell14840.011.034740.000000.00000
44512011.08.10 04:00modify14840.011.034740.000001.02734
44522011.08.10 05:00sell14850.011.032100.000000.00000
44532011.08.10 05:00modify14850.011.032100.000001.02470
44542011.08.10 15:42close14850.011.029460.000001.024702.5718533.99
44552011.08.10 15:42close14840.011.029460.000001.027345.2118539.20
44562011.08.10 23:00buy14860.011.019400.000000.00000
44572011.08.10 23:00modify14860.011.019400.000001.02680
44582011.08.11 02:00buy14870.011.012720.000000.00000
44592011.08.11 02:00modify14870.011.012720.000001.02012
44602011.08.11 04:19close14870.011.020020.000001.020127.2318546.43
44612011.08.11 04:19close14860.011.020020.000001.026800.5518546.98
44622011.08.11 06:00sell14880.011.024130.000000.00000
44632011.08.11 06:00modify14880.011.024130.000001.01673
44642011.08.11 09:00sell14890.011.026810.000000.00000
44652011.08.11 09:00modify14890.011.026810.000001.01941
44662011.08.11 10:03sell14900.021.029220.000000.00000
44672011.08.11 10:03modify14900.021.029220.000001.02182
44682011.08.11 12:56close14900.021.023410.000001.0218211.4818558.46
44692011.08.11 12:56close14890.011.023410.000001.019413.3318561.79
44702011.08.11 12:56close14880.011.023410.000001.016730.6518562.44
44712011.08.11 23:00sell14910.011.033250.000000.00000
44722011.08.11 23:00modify14910.011.033250.000001.02585
44732011.08.12 07:00close14910.011.029410.000001.025853.7718566.21
44742011.08.15 00:00sell14920.011.036420.000000.00000
44752011.08.15 00:00modify14920.011.036420.000001.02902
44762011.08.15 03:00sell14930.011.040830.000000.00000
44772011.08.15 03:00modify14930.011.040830.000001.03343
44782011.08.15 16:00sell14940.021.043230.000000.00000
44792011.08.15 16:00modify14940.021.043230.000001.03583
44802011.08.15 17:00sell14950.041.047150.000000.00000
44812011.08.15 17:00modify14950.041.047150.000001.03975
44822011.08.15 22:00sell14960.081.050450.000000.00000
44832011.08.15 22:00modify14960.081.050450.000001.04305
44842011.08.16 09:11close14960.081.045620.000001.0430538.0818604.29
44852011.08.16 09:11close14950.041.045620.000001.039755.8418610.13
44862011.08.16 09:11close14940.021.045620.000001.03583-4.9218605.21
44872011.08.16 09:11close14930.011.045620.000001.03343-4.8618600.35
44882011.08.16 09:11close14920.011.045620.000001.02902-9.2718591.08
44892011.08.16 23:00sell14970.011.047460.000000.00000
44902011.08.16 23:00modify14970.011.047460.000001.04006
44912011.08.17 05:00close14970.011.044860.000001.040062.5318593.61
44922011.08.17 06:00buy14980.011.046940.000000.00000
44932011.08.17 06:00modify14980.011.046940.000001.05434
44942011.08.17 08:03close14980.011.049380.000001.054342.3718595.98
44952011.08.17 23:00buy14990.011.055630.000000.00000
44962011.08.17 23:00modify14990.011.055630.000001.06303
44972011.08.18 04:00buy15000.011.053220.000000.00000
44982011.08.18 04:00modify15000.011.053220.000001.06062
44992011.08.18 05:04buy15010.021.050790.000000.00000
45002011.08.18 05:04modify15010.021.050790.000001.05819
45012011.08.18 10:01buy15020.041.048380.000000.00000
45022011.08.18 10:01modify15020.041.048380.000001.05578
45032011.08.18 12:02buy15030.081.045970.000000.00000
45042011.08.18 12:02modify15030.081.045970.000001.05337
45052011.08.18 18:00buy15040.141.039960.000000.00000
45062011.08.18 18:00modify15040.141.039960.000001.04736
45072011.08.18 22:00buy15050.241.037450.000000.00000
45082011.08.18 22:00modify15050.241.037450.000001.04485
45092011.08.19 04:00buy15060.411.034230.000000.00000
45102011.08.19 04:00modify15060.411.034230.000001.04163
45112011.08.19 12:32close15060.411.038580.000001.04163175.4818771.46
45122011.08.19 12:32close15050.241.038580.000001.0448525.4418796.90
45132011.08.19 12:32close15040.141.038580.000001.04736-20.3018776.60
45142011.08.19 12:32close15030.081.038580.000001.05337-59.6818716.92
45152011.08.19 12:32close15020.041.038580.000001.05578-39.4818677.44
45162011.08.19 12:32close15010.021.038580.000001.05819-24.5618652.88
45172011.08.19 12:32close15000.011.038580.000001.06062-14.7118638.17
45182011.08.19 12:32close14990.011.038580.000001.06303-17.1218621.05
45192011.08.22 00:00buy15070.011.038250.000000.00000
45202011.08.22 00:00modify15070.011.038250.000001.04565
45212011.08.22 04:00buy15080.011.040820.000000.00000
45222011.08.22 04:00modify15080.011.040820.000001.04822
45232011.08.22 04:31close15080.011.043500.000001.048222.6118623.66
45242011.08.22 04:31close15070.011.043500.000001.045655.1818628.84
45252011.08.22 05:00sell15090.011.043260.000000.00000
45262011.08.22 05:00modify15090.011.043260.000001.03586
45272011.08.22 07:00sell15100.011.039760.000000.00000
45282011.08.22 07:00modify15100.011.039760.000001.03236
45292011.08.22 15:00sell15110.021.046520.000000.00000
45302011.08.22 15:00modify15110.021.046520.000001.03912
45312011.08.22 18:00sell15120.041.042570.000000.00000
45322011.08.22 18:00modify15120.041.042570.000001.03517
45332011.08.23 00:05close15120.041.040090.000001.035179.6418638.48
45342011.08.23 00:05close15110.021.040090.000001.0391212.7218651.20
45352011.08.23 00:05close15100.011.040090.000001.03236-0.4018650.80
45362011.08.23 00:05close15090.011.040090.000001.035863.1018653.90
45372011.08.23 01:00buy15130.011.039780.000000.00000
45382011.08.23 01:00modify15130.011.039780.000001.04718
45392011.08.23 06:00buy15140.011.043020.000000.00000
45402011.08.23 06:00modify15140.011.043020.000001.05042
45412011.08.23 07:00close15140.011.045340.000001.050422.2518656.15
45422011.08.23 07:00close15130.011.045340.000001.047185.4918661.64
45432011.08.23 07:00sell15150.011.045340.000000.00000
45442011.08.23 07:00modify15150.011.045340.000001.03794
45452011.08.23 12:00sell15160.011.049630.000000.00000
45462011.08.23 12:00modify15160.011.049630.000001.04223
45472011.08.23 23:00sell15170.021.052050.000000.00000
45482011.08.23 23:00modify15170.021.052050.000001.04465
45492011.08.24 06:00close15170.021.047100.000001.044659.7618671.40
45502011.08.24 17:01sell15180.021.052090.000000.00000
45512011.08.24 17:01modify15180.021.052090.000001.04469
45522011.08.24 19:00sell15190.041.046930.000000.00000
45532011.08.24 19:00modify15190.041.046930.000001.03953
45542011.08.25 04:03close15190.041.045260.000001.039536.4018677.80
45552011.08.25 04:03close15180.021.045260.000001.0446913.5218691.32
45562011.08.25 04:03close15160.011.045260.000001.042234.3018695.62
45572011.08.25 04:03close15150.011.045260.000001.037940.0118695.63
45582011.08.25 04:03buy15200.011.045250.000000.00000
45592011.08.25 04:03modify15200.011.045250.000001.05265
45602011.08.25 15:00close15200.011.048930.000001.052653.6118699.24
45612011.08.25 23:00buy15210.011.043650.000000.00000
45622011.08.25 23:00modify15210.011.043650.000001.05105
45632011.08.26 03:00close15210.011.046850.000001.051053.1318702.37
45642011.08.26 04:00sell15220.011.049500.000000.00000
45652011.08.26 04:00modify15220.011.049500.000001.04210
45662011.08.26 06:00sell15230.011.047090.000000.00000
45672011.08.26 06:00modify15230.011.047090.000001.03969
45682011.08.26 18:00sell15240.021.053160.000000.00000
45692011.08.26 18:00modify15240.021.053160.000001.04576
45702011.08.26 19:00sell15250.041.057130.000000.00000
45712011.08.26 19:00modify15250.041.057130.000001.04973
45722011.08.29 05:00sell15260.081.061420.000000.00000
45732011.08.29 05:00modify15260.081.061420.000001.05402
45742011.08.30 00:00sell15270.141.065530.000000.00000
45752011.08.30 00:00modify15270.141.065530.000001.05813
45762011.08.30 22:00sell15280.241.071040.000000.00000
45772011.08.30 22:00modify15280.241.071040.000001.06364
45782011.09.01 18:00sell15290.411.073970.000000.00000
45792011.09.01 18:00modify15290.411.073970.000001.06657
45802011.09.02 10:04close15290.411.068910.000001.06657204.5918906.96
45812011.09.02 10:04close15280.241.068910.000001.0636449.4418956.40
45822011.09.02 10:04close15270.141.068910.000001.05813-48.3018908.10
45832011.09.02 10:04close15260.081.068910.000001.05402-60.4818847.62
45842011.09.02 10:04close15250.041.068910.000001.04973-47.4018800.22
45852011.09.02 10:04close15240.021.068910.000001.04576-31.6418768.58
45862011.09.02 10:04close15230.011.068910.000001.03969-21.8918746.69
45872011.09.02 10:04close15220.011.068910.000001.04210-19.4818727.21
45882011.09.05 00:00buy15300.011.060680.000000.00000
45892011.09.05 00:00modify15300.011.060680.000001.06808
45902011.09.05 04:00buy15310.011.057700.000000.00000
45912011.09.05 04:00modify15310.011.057700.000001.06510
45922011.09.05 22:00buy15320.021.054880.000000.00000
45932011.09.05 22:00modify15320.021.054880.000001.06228
45942011.09.06 02:00buy15330.041.051440.000000.00000
45952011.09.06 02:00modify15330.041.051440.000001.05884
45962011.09.06 11:02close15330.041.057340.000001.0588423.3218750.53
45972011.09.06 11:02close15320.021.057340.000001.062284.7818755.31
45982011.09.06 11:02close15310.011.057340.000001.06510-0.4318754.88
45992011.09.06 11:02close15300.011.057340.000001.06808-3.4118751.47
46002011.09.07 06:00sell15340.011.057220.000000.00000
46012011.09.07 06:00modify15340.011.057220.000001.04982
46022011.09.07 10:00sell15350.011.060230.000000.00000
46032011.09.07 10:00modify15350.011.060230.000001.05283
46042011.09.07 22:00sell15360.021.064590.000000.00000
46052011.09.07 22:00modify15360.021.064590.000001.05719
46062011.09.08 05:24close15360.021.057700.000001.0571913.6418765.11
46072011.09.08 05:24close15350.011.057700.000001.052832.4618767.57
46082011.09.08 05:24close15340.011.057700.000001.04982-0.5518767.02
46092011.09.08 06:00sell15370.011.059170.000000.00000
46102011.09.08 06:00modify15370.011.059170.000001.05177
46112011.09.08 12:00sell15380.011.062360.000000.00000
46122011.09.08 12:00modify15380.011.062360.000001.05496
46132011.09.08 18:00sell15390.021.064980.000000.00000
46142011.09.08 18:00modify15390.021.064980.000001.05758
46152011.09.08 20:44close15390.021.058930.000001.0575811.9618778.98
46162011.09.08 20:44close15380.011.058930.000001.054963.3618782.34
46172011.09.08 20:44close15370.011.058930.000001.051770.1718782.51
46182011.09.08 23:00buy15400.011.058040.000000.00000
46192011.09.08 23:00modify15400.011.058040.000001.06544
46202011.09.09 02:00buy15410.011.060780.000000.00000
46212011.09.09 02:00modify15410.011.060780.000001.06818
46222011.09.09 04:49close15410.011.063340.000001.068182.4918785.00
46232011.09.09 04:49close15400.011.063340.000001.065445.2318790.23
46242011.09.09 05:00sell15420.011.063350.000000.00000
46252011.09.09 05:00modify15420.011.063350.000001.05595
46262011.09.09 11:00sell15430.011.060270.000000.00000
46272011.09.09 11:00modify15430.011.060270.000001.05287
46282011.09.09 12:44close15430.011.057880.000001.052872.3218792.55
46292011.09.09 12:44close15420.011.057880.000001.055955.4018797.95
46302011.09.13 02:00sell15440.011.034870.000000.00000
46312011.09.13 02:00modify15440.011.034870.000001.02747
46322011.09.13 03:01sell15450.011.032420.000000.00000
46332011.09.13 03:01modify15450.011.032420.000001.02502
46342011.09.13 10:57close15450.011.029670.000001.025022.6818800.63
46352011.09.13 10:57close15440.011.029670.000001.027475.1318805.76
46362011.09.13 23:00buy15460.011.032590.000000.00000
46372011.09.13 23:00modify15460.011.032590.000001.03999
46382011.09.14 04:00close15460.011.036200.000001.039993.5418809.30
46392011.09.14 05:00sell15470.011.032480.000000.00000
46402011.09.14 05:00modify15470.011.032480.000001.02508
46412011.09.14 06:00close15470.011.027610.000001.025084.8018814.10
46422011.09.14 07:00buy15480.011.023060.000000.00000
46432011.09.14 07:00modify15480.011.023060.000001.03046
46442011.09.14 09:01buy15490.011.020630.000000.00000
46452011.09.14 09:01modify15490.011.020630.000001.02803
46462011.09.14 13:48close15490.011.025800.000001.028035.1018819.20
46472011.09.14 13:48close15480.011.025800.000001.030462.6718821.87
46482011.09.14 23:00sell15500.011.026610.000000.00000
46492011.09.14 23:00modify15500.011.026610.000001.01921
46502011.09.15 05:00close15500.011.024140.000001.019212.4018824.27
46512011.09.15 06:00buy15510.011.023330.000000.00000
46522011.09.15 06:00modify15510.011.023330.000001.03073
46532011.09.15 07:00buy15520.011.020790.000000.00000
46542011.09.15 07:00modify15520.011.020790.000001.02819
46552011.09.15 10:52close15520.011.025990.000001.028195.1318829.40
46562011.09.15 10:52close15510.011.025990.000001.030732.5918831.99
46572011.09.15 23:00sell15530.011.031930.000000.00000
46582011.09.15 23:00modify15530.011.031930.000001.02453
46592011.09.16 08:00sell15540.011.035120.000000.00000
46602011.09.16 08:00modify15540.011.035120.000001.02772
46612011.09.16 17:00sell15550.021.038350.000000.00000
46622011.09.16 17:00modify15550.021.038350.000001.03095
46632011.09.19 00:00t/p15550.021.030950.000001.0309514.6618846.65
46642011.09.19 00:44close15540.011.029590.000001.027725.4618852.11
46652011.09.19 00:44close15530.011.029590.000001.024532.2718854.38
46662011.09.19 01:00buy15560.011.029620.000000.00000
46672011.09.19 01:00modify15560.011.029620.000001.03702
46682011.09.19 06:00buy15570.011.025270.000000.00000
46692011.09.19 06:00modify15570.011.025270.000001.03267
46702011.09.19 16:00buy15580.021.021610.000000.00000
46712011.09.19 16:00modify15580.021.021610.000001.02901
46722011.09.19 18:00buy15590.041.018860.000000.00000
46732011.09.19 18:00modify15590.041.018860.000001.02626
46742011.09.19 22:31close15590.041.024780.000001.0262623.4018877.78
46752011.09.19 22:31close15580.021.024780.000001.029016.2018883.98
46762011.09.19 22:31close15570.011.024780.000001.03267-0.5618883.42
46772011.09.19 22:31close15560.011.024780.000001.03702-4.9118878.51
46782011.09.19 23:00sell15600.011.022200.000000.00000
46792011.09.19 23:00modify15600.011.022200.000001.01480
46802011.09.20 02:00close15600.011.015120.000001.014807.0118885.52
46812011.09.20 03:00buy15610.011.018540.000000.00000
46822011.09.20 03:00modify15610.011.018540.000001.02594
46832011.09.20 05:00close15610.011.022170.000001.025943.5618889.08
46842011.09.20 06:00buy15620.011.018770.000000.00000
46852011.09.20 06:00modify15620.011.018770.000001.02617
46862011.09.20 11:00buy15630.011.024450.000000.00000
46872011.09.20 11:00modify15630.011.024450.000001.03185
46882011.09.20 11:02close15630.011.025570.000001.031851.0518890.13
46892011.09.20 11:02close15620.011.025570.000001.026176.7318896.86
46902011.09.20 23:00buy15640.011.025090.000000.00000
46912011.09.20 23:00modify15640.011.025090.000001.03249
46922011.09.21 00:00buy15650.011.027680.000000.00000
46932011.09.21 00:00modify15650.011.027680.000001.03508
46942011.09.21 15:00buy15660.021.022680.000000.00000
46952011.09.21 15:00modify15660.021.022680.000001.03008
46962011.09.21 18:00buy15670.041.020230.000000.00000
46972011.09.21 18:00modify15670.041.020230.000001.02763
46982011.09.21 21:23close15670.041.025710.000001.0276321.6418918.50
46992011.09.21 21:23close15660.021.025710.000001.030085.9218924.42
47002011.09.21 21:23close15650.011.025710.000001.03508-2.0418922.38
47012011.09.21 21:23close15640.011.025710.000001.032490.5518922.93
47022011.09.26 00:00sell15680.010.980680.000000.00000
47032011.09.26 00:00modify15680.010.980680.000000.97328
47042011.09.26 01:00sell15690.010.978260.000000.00000
47052011.09.26 01:00modify15690.010.978260.000000.97086
47062011.09.26 03:00sell15700.020.983140.000000.00000
47072011.09.26 03:00modify15700.020.983140.000000.97574
47082011.09.26 03:43close15700.020.977360.000000.9757411.4218934.35
47092011.09.26 03:43close15690.010.977360.000000.970860.8318935.18
47102011.09.26 03:43close15680.010.977360.000000.973283.2518938.43
47112011.09.26 04:00buy15710.010.976880.000000.00000
47122011.09.26 04:00modify15710.010.976880.000000.98428
47132011.09.26 07:00buy15720.010.973400.000000.00000
47142011.09.26 07:00modify15720.010.973400.000000.98080
47152011.09.26 10:00buy15730.020.965890.000000.00000
47162011.09.26 10:00modify15730.020.965890.000000.97329
47172011.09.26 11:51t/p15730.020.973290.000000.9732914.6618953.09
47182011.09.26 14:00close15720.010.979220.000000.980805.7518958.84
47192011.09.26 14:00close15710.010.979220.000000.984282.2718961.11
47202011.09.26 23:00sell15740.010.980940.000000.00000
47212011.09.26 23:00modify15740.010.980940.000000.97354
47222011.09.27 00:01sell15750.010.983380.000000.00000
47232011.09.27 00:01modify15750.010.983380.000000.97598
47242011.09.27 03:34close15750.010.978200.000000.975985.1118966.22
47252011.09.27 03:34close15740.010.978200.000000.973542.6718968.89
47262011.09.27 04:00sell15760.010.979570.000000.00000
47272011.09.27 04:00modify15760.010.979570.000000.97217
47282011.09.27 05:00sell15770.010.984870.000000.00000
47292011.09.27 05:00modify15770.010.984870.000000.97747
47302011.09.27 09:00sell15780.020.988870.000000.00000
47312011.09.27 09:00modify15780.020.988870.000000.98147
47322011.09.27 15:00sell15790.040.992330.000000.00000
47332011.09.27 15:00modify15790.040.992330.000000.98493
47342011.09.27 17:00sell15800.080.996220.000000.00000
47352011.09.27 17:00modify15800.080.996220.000000.98882
47362011.09.27 22:45close15800.080.990990.000000.9888241.2819010.17
47372011.09.27 22:45close15790.040.990990.000000.984935.0819015.25
47382011.09.27 22:45close15780.020.990990.000000.98147-4.3819010.87
47392011.09.27 22:45close15770.010.990990.000000.97747-6.1919004.68
47402011.09.27 22:45close15760.010.990990.000000.97217-11.4918993.19
47412011.09.28 00:00sell15810.010.991280.000000.00000
47422011.09.28 00:00modify15810.010.991280.000000.98388
47432011.09.28 04:00close15810.010.987750.000000.983883.4618996.65
47442011.09.28 05:00buy15820.010.987820.000000.00000
47452011.09.28 05:00modify15820.010.987820.000000.99522
47462011.09.28 11:00close15820.010.992960.000000.995225.0719001.72
47472011.09.28 23:00buy15830.010.978820.000000.00000
47482011.09.28 23:00modify15830.010.978820.000000.98622
47492011.09.29 02:00buy15840.010.974810.000000.00000
47502011.09.29 02:00modify15840.010.974810.000000.98221
47512011.09.29 07:23close15840.010.980750.000000.982215.8719007.59
47522011.09.29 07:23close15830.010.980750.000000.986221.8619009.45
47532011.09.29 23:00buy15850.010.978620.000000.00000
47542011.09.29 23:00modify15850.010.978620.000000.98602
47552011.09.30 02:02buy15860.010.976170.000000.00000
47562011.09.30 02:02modify15860.010.976170.000000.98357
47572011.09.30 10:00buy15870.020.972900.000000.00000
47582011.09.30 10:00modify15870.020.972900.000000.98030
47592011.09.30 17:00buy15880.040.970500.000000.00000
47602011.09.30 17:00modify15880.040.970500.000000.97790
47612011.09.30 18:21close15880.040.975950.000000.9779021.5219030.97
47622011.09.30 18:21close15870.020.975950.000000.980305.9619036.93
47632011.09.30 18:21close15860.010.975950.000000.98357-0.2919036.64
47642011.09.30 18:21close15850.010.975950.000000.98602-2.7419033.90
47652011.10.03 03:00buy15890.010.967470.000000.00000
47662011.10.03 03:00modify15890.010.967470.000000.97487
47672011.10.03 06:00buy15900.010.964570.000000.00000
47682011.10.03 06:00modify15900.010.964570.000000.97197
47692011.10.03 07:00buy15910.020.960490.000000.00000
47702011.10.03 07:00modify15910.020.960490.000000.96789
47712011.10.03 17:14close15910.020.967230.000000.9678913.3419047.24
47722011.10.03 17:14close15900.010.967230.000000.971972.5919049.83
47732011.10.03 17:14close15890.010.967230.000000.97487-0.3119049.52
47742011.10.03 23:00buy15920.010.956540.000000.00000
47752011.10.03 23:00modify15920.010.956540.000000.96394
47762011.10.04 00:00buy15930.010.952880.000000.00000
47772011.10.04 00:00modify15930.010.952880.000000.96028
47782011.10.04 04:00buy15940.020.949260.000000.00000
47792011.10.04 04:00modify15940.020.949260.000000.95666
47802011.10.04 12:00buy15950.040.946280.000000.00000
47812011.10.04 12:00modify15950.040.946280.000000.95368
47822011.10.04 14:03buy15960.080.943840.000000.00000
47832011.10.04 14:03modify15960.080.943840.000000.95124
47842011.10.04 22:00buy15970.140.940860.000000.00000
47852011.10.04 22:00modify15970.140.940860.000000.94826
47862011.10.04 22:36close15970.140.944810.000000.9482654.3219103.84
47872011.10.04 22:36close15960.080.944810.000000.951247.2019111.04
47882011.10.04 22:36close15950.040.944810.000000.95368-6.1619104.88
47892011.10.04 22:36close15940.020.944810.000000.95666-9.0419095.84
47902011.10.04 22:36close15930.010.944810.000000.96028-8.1419087.70
47912011.10.04 22:36close15920.010.944810.000000.96394-11.8019075.90
47922011.10.05 01:00sell15980.010.954980.000000.00000
47932011.10.05 01:00modify15980.010.954980.000000.94758
47942011.10.05 03:04sell15990.010.952560.000000.00000
47952011.10.05 03:04modify15990.010.952560.000000.94516
47962011.10.05 03:50close15990.010.949830.000000.945162.6619078.56
47972011.10.05 03:50close15980.010.949830.000000.947585.0819083.64
47982011.10.05 04:04sell16000.010.951290.000000.00000
47992011.10.05 04:04modify16000.010.951290.000000.94389
48002011.10.05 07:02sell16010.010.953710.000000.00000
48012011.10.05 07:02modify16010.010.953710.000000.94631
48022011.10.05 10:01sell16020.020.956120.000000.00000
48032011.10.05 10:01modify16020.020.956120.000000.94872
48042011.10.05 14:00sell16030.040.959180.000000.00000
48052011.10.05 14:00modify16030.040.959180.000000.95178
48062011.10.05 19:00sell16040.080.962290.000000.00000
48072011.10.05 19:00modify16040.080.962290.000000.95489
48082011.10.05 21:00sell16050.140.964930.000000.00000
48092011.10.05 21:00modify16050.140.964930.000000.95753
48102011.10.06 10:00sell16060.240.967870.000000.00000
48112011.10.06 10:00modify16060.240.967870.000000.96047
48122011.10.06 12:00sell16070.410.974150.000000.00000
48132011.10.06 12:00modify16070.410.974150.000000.96675
48142011.10.06 14:47close16070.410.968400.000000.96675232.8819316.52
48152011.10.06 14:47close16060.240.968400.000000.96047-14.4019302.12
48162011.10.06 14:47close16050.140.968400.000000.95753-49.5619252.56
48172011.10.06 14:47close16040.080.968400.000000.95489-49.4419203.12
48182011.10.06 14:47close16030.040.968400.000000.95178-37.1619165.96
48192011.10.06 14:47close16020.020.968400.000000.94872-24.7019141.26
48202011.10.06 14:47close16010.010.968400.000000.94631-14.7619126.50
48212011.10.06 14:47close16000.010.968400.000000.94389-17.1819109.32
48222011.10.07 00:00sell16080.010.974430.000000.00000
48232011.10.07 00:00modify16080.010.974430.000000.96703
48242011.10.07 06:00sell16090.010.977130.000000.00000
48252011.10.07 06:00modify16090.010.977130.000000.96973
48262011.10.07 10:00sell16100.020.980520.000000.00000
48272011.10.07 10:00modify16100.020.980520.000000.97312
48282011.10.07 16:00sell16110.040.985430.000000.00000
48292011.10.07 16:00modify16110.040.985430.000000.97803
48302011.10.07 19:20close16110.040.978640.000000.9780326.8819136.20
48312011.10.07 19:20close16100.020.978640.000000.973123.6219139.82
48322011.10.07 19:20close16090.010.978640.000000.96973-1.5819138.24
48332011.10.07 19:20close16080.010.978640.000000.96703-4.2819133.96
48342011.10.10 00:00buy16120.010.975320.000000.00000
48352011.10.10 00:00modify16120.010.975320.000000.98272
48362011.10.10 01:02buy16130.010.977740.000000.00000
48372011.10.10 01:02modify16130.010.977740.000000.98514
48382011.10.10 03:31close16130.010.980480.000000.985142.6719136.63
48392011.10.10 03:31close16120.010.980480.000000.982725.0919141.72
48402011.10.10 04:00sell16140.010.983420.000000.00000
48412011.10.10 04:00modify16140.010.983420.000000.97602
48422011.10.10 06:00sell16150.010.980820.000000.00000
48432011.10.10 06:00modify16150.010.980820.000000.97342
48442011.10.10 11:00sell16160.020.987640.000000.00000
48452011.10.10 11:00modify16160.020.987640.000000.98024
48462011.10.10 14:00sell16170.040.993610.000000.00000
48472011.10.10 14:00modify16170.040.993610.000000.98621
48482011.10.10 18:00sell16180.080.998320.000000.00000
48492011.10.10 18:00modify16180.080.998320.000000.99092
48502011.10.10 20:00sell16190.141.001270.000000.00000
48512011.10.10 20:00modify16190.141.001270.000000.99387
48522011.10.10 22:23close16190.140.996400.000000.9938767.2019208.92
48532011.10.10 22:23close16180.080.996400.000000.9909214.8019223.72
48542011.10.10 22:23close16170.040.996400.000000.98621-11.4419212.28
48552011.10.10 22:23close16160.020.996400.000000.98024-17.6619194.62
48562011.10.10 22:23close16150.010.996400.000000.97342-15.6519178.97
48572011.10.10 22:23close16140.010.996400.000000.97602-13.0519165.92
48582011.10.11 00:00sell16200.010.998810.000000.00000
48592011.10.11 00:00modify16200.010.998810.000000.99141
48602011.10.11 06:01close16200.010.996370.000000.991412.3719168.29
48612011.10.11 07:01buy16210.010.995970.000000.00000
48622011.10.11 07:01modify16210.010.995970.000001.00337
48632011.10.11 11:02buy16220.010.993550.000000.00000
48642011.10.11 11:02modify16220.010.993550.000001.00095
48652011.10.11 20:52close16220.010.998720.000001.000955.1019173.39
48662011.10.11 20:52close16210.010.998720.000001.003372.6819176.07
48672011.10.11 23:00sell16230.010.999330.000000.00000
48682011.10.11 23:00modify16230.010.999330.000000.99193
48692011.10.12 00:00sell16240.010.995090.000000.00000
48702011.10.12 00:00modify16240.010.995090.000000.98769
48712011.10.12 03:18close16240.010.993240.000000.987691.7819177.85
48722011.10.12 03:18close16230.010.993240.000000.991936.0219183.87
48732011.10.12 04:00buy16250.010.992640.000000.00000
48742011.10.12 04:00modify16250.010.992640.000001.00004
48752011.10.12 05:00buy16260.010.988470.000000.00000
48762011.10.12 05:00modify16260.010.988470.000000.99587
48772011.10.12 08:41close16260.010.994490.000000.995875.9519189.82
48782011.10.12 08:41close16250.010.994490.000001.000041.7819191.60
48792011.10.13 00:00sell16270.011.015140.000000.00000
48802011.10.13 00:00modify16270.011.015140.000001.00774
48812011.10.13 04:00sell16280.011.019700.000000.00000
48822011.10.13 04:00modify16280.011.019700.000001.01230
48832011.10.13 12:50close16280.011.013490.000001.012306.1419197.74
48842011.10.13 12:50close16270.011.013490.000001.007741.5819199.32
48852011.10.13 23:00sell16290.011.020400.000000.00000
48862011.10.13 23:00modify16290.011.020400.000001.01300
48872011.10.14 03:00close16290.011.017150.000001.013003.1819202.50
48882011.10.14 04:00buy16300.011.014860.000000.00000
48892011.10.14 04:00modify16300.011.014860.000001.02226
48902011.10.14 05:00buy16310.011.018170.000000.00000
48912011.10.14 05:00modify16310.011.018170.000001.02557
48922011.10.14 08:51close16310.011.020450.000001.025572.2119204.71
48932011.10.14 08:51close16300.011.020450.000001.022265.5219210.23
48942011.10.17 00:00sell16320.011.032420.000000.00000
48952011.10.17 00:00modify16320.011.032420.000001.02502
48962011.10.17 07:00close16320.011.030010.000001.025022.3419212.57
48972011.10.18 07:00sell16330.011.021720.000000.00000
48982011.10.18 07:00modify16330.011.021720.000001.01432
48992011.10.18 10:00close16330.011.016730.000001.014324.9219217.49
49002011.10.18 23:00sell16340.011.027310.000000.00000
49012011.10.18 23:00modify16340.011.027310.000001.01991
49022011.10.19 02:00sell16350.011.024900.000000.00000
49032011.10.19 02:00modify16350.011.024900.000001.01750
49042011.10.19 08:00sell16360.021.031320.000000.00000
49052011.10.19 08:00modify16360.021.031320.000001.02392
49062011.10.19 10:02sell16370.041.028870.000000.00000
49072011.10.19 10:02modify16370.041.028870.000001.02147
49082011.10.19 13:00sell16380.081.033920.000000.00000
49092011.10.19 13:00modify16380.081.033920.000001.02652
49102011.10.19 16:31close16380.081.029770.000001.0265232.6419250.13
49112011.10.19 16:31close16370.041.029770.000001.02147-3.8819246.25
49122011.10.19 16:31close16360.021.029770.000001.023922.9619249.21
49132011.10.19 16:31close16350.011.029770.000001.01750-4.9419244.27
49142011.10.19 16:31close16340.011.029770.000001.01991-2.5319241.74
49152011.10.20 05:00buy16390.011.021800.000000.00000
49162011.10.20 05:00modify16390.011.021800.000001.02920
49172011.10.20 06:00buy16400.011.019170.000000.00000
49182011.10.20 06:00modify16400.011.019170.000001.02657
49192011.10.20 09:00buy16410.021.016730.000000.00000
49202011.10.20 09:00modify16410.021.016730.000001.02413
49212011.10.20 11:28close16410.021.022560.000001.0241311.5219253.26
49222011.10.20 11:28close16400.011.022560.000001.026573.3219256.58
49232011.10.20 11:28close16390.011.022560.000001.029200.6919257.27
49242011.10.20 23:00sell16420.011.024140.000000.00000
49252011.10.20 23:00modify16420.011.024140.000001.01674
49262011.10.21 07:00close16420.011.020730.000001.016743.3419260.61
49272011.10.24 00:00sell16430.011.033050.000000.00000
49282011.10.24 00:00modify16430.011.033050.000001.02565
49292011.10.24 06:00sell16440.011.036320.000000.00000
49302011.10.24 06:00modify16440.011.036320.000001.02892
49312011.10.24 07:00sell16450.021.040800.000000.00000
49322011.10.24 07:00modify16450.021.040800.000001.03340
49332011.10.24 18:00sell16460.041.043260.000000.00000
49342011.10.24 18:00modify16460.041.043260.000001.03586
49352011.10.24 20:01sell16470.081.045680.000000.00000
49362011.10.24 20:01modify16470.081.045680.000001.03828
49372011.10.24 22:01sell16480.141.049150.000000.00000
49382011.10.24 22:01modify16480.141.049150.000001.04175
49392011.10.25 03:34close16480.141.045040.000001.0417556.5619317.17
49402011.10.25 03:34close16470.081.045040.000001.038284.5619321.73
49412011.10.25 03:34close16460.041.045040.000001.03586-7.4019314.33
49422011.10.25 03:34close16450.021.045040.000001.03340-8.6219305.71
49432011.10.25 03:34close16440.011.045040.000001.02892-8.7919296.92
49442011.10.25 03:34close16430.011.045040.000001.02565-12.0619284.86
49452011.10.25 04:00sell16490.011.045680.000000.00000
49462011.10.25 04:00modify16490.011.045680.000001.03828
49472011.10.25 11:00sell16500.011.048360.000000.00000
49482011.10.25 11:00modify16500.011.048360.000001.04096
49492011.10.25 16:34close16500.011.043060.000001.040965.2319290.09
49502011.10.25 16:34close16490.011.043060.000001.038282.5519292.64
49512011.10.25 23:00buy16510.011.042800.000000.00000
49522011.10.25 23:00modify16510.011.042800.000001.05020
49532011.10.26 04:00buy16520.011.036850.000000.00000
49542011.10.26 04:00modify16520.011.036850.000001.04425
49552011.10.26 12:00buy16530.021.033850.000000.00000
49562011.10.26 12:00modify16530.021.033850.000001.04125
49572011.10.26 16:16close16530.021.040810.000001.0412513.7819306.42
49582011.10.26 16:16close16520.011.040810.000001.044253.8919310.31
49592011.10.26 16:16close16510.011.040810.000001.05020-2.0619308.25
49602011.10.26 23:00sell16540.011.040010.000000.00000
49612011.10.26 23:00modify16540.011.040010.000001.03261
49622011.10.27 05:00sell16550.011.047230.000000.00000
49632011.10.27 05:00modify16550.011.047230.000001.03983
49642011.10.27 08:02sell16560.021.049820.000000.00000
49652011.10.27 08:02modify16560.021.049820.000001.04242
49662011.10.27 10:02sell16570.041.054020.000000.00000
49672011.10.27 10:02modify16570.041.054020.000001.04662
49682011.10.27 12:02sell16580.081.057060.000000.00000
49692011.10.27 12:02modify16580.081.057060.000001.04966
49702011.10.27 14:02sell16590.141.064080.000000.00000
49712011.10.27 14:02modify16590.141.064080.000001.05668
49722011.10.27 16:02sell16600.241.066510.000000.00000
49732011.10.27 16:02modify16600.241.066510.000001.05911
49742011.10.27 20:00sell16610.411.070590.000000.00000
49752011.10.27 20:00modify16610.411.070590.000001.06319
49762011.10.28 00:00sell16620.691.072990.000000.00000
49772011.10.28 00:00modify16620.691.072990.000001.06559
49782011.10.28 05:00close16620.691.068550.000001.06559301.5319609.78
49792011.10.28 05:00close16610.411.068550.000001.0631980.7719690.55
49802011.10.28 05:00close16600.241.068550.000001.05911-50.6419639.91
49812011.10.28 05:00close16590.141.068550.000001.05668-63.5619576.35
49822011.10.28 05:00close16580.081.068550.000001.04966-92.4819483.87
49832011.10.28 05:00close16570.041.068550.000001.04662-58.4019425.47
49842011.10.28 05:00close16560.021.068550.000001.04242-37.6019387.87
49852011.10.28 05:00close16550.011.068550.000001.03983-21.3919366.48
49862011.10.28 05:00close16540.011.068550.000001.03261-28.6119337.87
49872011.10.28 06:00sell16630.011.066980.000000.00000
49882011.10.28 06:00modify16630.011.066980.000001.05958
49892011.10.28 18:00sell16640.011.071950.000000.00000
49902011.10.28 18:00modify16640.011.071950.000001.06455
49912011.10.31 03:27close16640.011.065460.000001.064556.4219344.29
49922011.10.31 03:27close16630.011.065460.000001.059581.4519345.74
49932011.10.31 04:00buy16650.011.062740.000000.00000
49942011.10.31 04:00modify16650.011.062740.000001.07014
49952011.10.31 05:00buy16660.011.057730.000000.00000
49962011.10.31 05:00modify16660.011.057730.000001.06513
49972011.10.31 08:00buy16670.021.052740.000000.00000
49982011.10.31 08:00modify16670.021.052740.000001.06014
49992011.10.31 15:21t/p16670.021.060140.000001.0601414.6619360.40
50002011.10.31 18:04close16660.011.060280.000001.065132.4819362.88
50012011.10.31 19:04sell16680.011.058670.000000.00000
50022011.10.31 19:04modify16680.011.058670.000001.05127
50032011.10.31 19:04close16650.011.058670.000001.07014-4.1419358.74
50042011.10.31 22:00sell16690.011.053800.000000.00000
50052011.10.31 22:00modify16690.011.053800.000001.04640
50062011.11.01 03:01close16690.011.052240.000001.046401.4919360.23
50072011.11.01 03:01close16680.011.052240.000001.051276.3619366.59
50082011.11.01 03:01buy16700.011.052240.000000.00000
50092011.11.01 03:01modify16700.011.052240.000001.05964
50102011.11.01 05:00buy16710.011.054690.000000.00000
50112011.11.01 05:00modify16710.011.054690.000001.06209
50122011.11.01 06:00buy16720.021.048930.000000.00000
50132011.11.01 06:00modify16720.021.048930.000001.05633
50142011.11.01 07:00buy16730.041.045650.000000.00000
50152011.11.01 07:00modify16730.041.045650.000001.05305
50162011.11.01 10:00buy16740.081.041100.000000.00000
50172011.11.01 10:00modify16740.081.041100.000001.04850
50182011.11.01 12:00buy16750.141.033890.000000.00000
50192011.11.01 12:00modify16750.141.033890.000001.04129
50202011.11.01 14:00buy16760.241.029750.000000.00000
50212011.11.01 14:00modify16760.241.029750.000001.03715
50222011.11.01 19:30close16760.241.035850.000001.03715144.7219511.31
50232011.11.01 19:30close16750.141.035850.000001.0412926.4619537.77
50242011.11.01 19:30close16740.081.035850.000001.04850-42.5619495.21
50252011.11.01 19:30close16730.041.035850.000001.05305-39.4819455.73
50262011.11.01 19:30close16720.021.035850.000001.05633-26.3019429.43
50272011.11.01 19:30close16710.011.035850.000001.06209-18.9119410.52
50282011.11.01 19:30close16700.011.035850.000001.05964-16.4619394.06
50292011.11.02 07:00sell16770.011.035460.000000.00000
50302011.11.02 07:00modify16770.011.035460.000001.02806
50312011.11.02 09:00sell16780.011.039140.000000.00000
50322011.11.02 09:00modify16780.011.039140.000001.03174
50332011.11.02 18:47close16780.011.033310.000001.031745.7619399.82
50342011.11.02 18:47close16770.011.033310.000001.028062.0819401.90
50352011.11.02 23:00buy16790.011.034860.000000.00000
50362011.11.02 23:00modify16790.011.034860.000001.04226
50372011.11.03 01:00buy16800.011.031460.000000.00000
50382011.11.03 01:00modify16800.011.031460.000001.03886
50392011.11.03 02:00buy16810.021.025410.000000.00000
50402011.11.03 02:00modify16810.021.025410.000001.03281
50412011.11.03 03:01buy16820.041.022940.000000.00000
50422011.11.03 03:01modify16820.041.022940.000001.03034
50432011.11.03 11:52close16820.041.029260.000001.0303425.0019426.90
50442011.11.03 11:52close16810.021.029260.000001.032817.5619434.46
50452011.11.03 11:52close16800.011.029260.000001.03886-2.2719432.19
50462011.11.03 11:52close16790.011.029260.000001.04226-5.6719426.52
50472011.11.04 00:00sell16830.011.039990.000000.00000
50482011.11.04 00:00modify16830.011.039990.000001.03259
50492011.11.04 02:01sell16840.011.042410.000000.00000
50502011.11.04 02:01modify16840.011.042410.000001.03501
50512011.11.04 04:55close16840.011.037200.000001.035015.1419431.66
50522011.11.04 04:55close16830.011.037200.000001.032592.7219434.38
50532011.11.04 05:00buy16850.011.037670.000000.00000
50542011.11.04 05:00modify16850.011.037670.000001.04507
50552011.11.04 09:02buy16860.011.040130.000000.00000
50562011.11.04 09:02modify16860.011.040130.000001.04753
50572011.11.04 16:00close16850.011.035110.000001.04507-2.6319431.75
50582011.11.04 17:00buy16870.011.033560.000000.00000
50592011.11.04 17:00modify16870.011.033560.000001.04096
50602011.11.04 18:00buy16880.021.035990.000000.00000
50612011.11.04 18:00modify16880.021.035990.000001.04339
50622011.11.04 19:52close16880.021.040360.000001.043398.6019440.35
50632011.11.04 19:52close16870.011.040360.000001.040966.7319447.08
50642011.11.04 19:52close16860.011.040360.000001.047530.1619447.24
50652011.11.07 00:00sell16890.011.040770.000000.00000
50662011.11.07 00:00modify16890.011.040770.000001.03337
50672011.11.07 04:00sell16900.011.035280.000000.00000
50682011.11.07 04:00modify16900.011.035280.000001.02788
50692011.11.07 09:29close16900.011.034060.000001.027881.1519448.39
50702011.11.07 09:29close16890.011.034060.000001.033376.6419455.03
50712011.11.07 23:00sell16910.011.037040.000000.00000
50722011.11.07 23:00modify16910.011.037040.000001.02964
50732011.11.08 06:00close16910.011.033910.000001.029643.0619458.09
50742011.11.08 07:00buy16920.011.032590.000000.00000
50752011.11.08 07:00modify16920.011.032590.000001.03999
50762011.11.08 10:00buy16930.011.029320.000000.00000
50772011.11.08 10:00modify16930.011.029320.000001.03672
50782011.11.08 16:10close16930.011.034890.000001.036725.5019463.59
50792011.11.08 16:10close16920.011.034890.000001.039992.2319465.82
50802011.11.08 23:00sell16940.011.039960.000000.00000
50812011.11.08 23:00modify16940.011.039960.000001.03256
50822011.11.09 02:00sell16950.011.037530.000000.00000
50832011.11.09 02:00modify16950.011.037530.000001.03013
50842011.11.09 07:04close16940.011.035110.000001.032564.7819470.60
50852011.11.09 10:00buy16960.011.033550.000000.00000
50862011.11.09 10:00modify16960.011.033550.000001.04095
50872011.11.09 10:00close16950.011.033550.000001.030133.9119474.51
50882011.11.09 12:00buy16970.011.024930.000000.00000
50892011.11.09 12:00modify16970.011.024930.000001.03233
50902011.11.09 14:00buy16980.021.021890.000000.00000
50912011.11.09 14:00modify16980.021.021890.000001.02929
50922011.11.09 18:00buy16990.041.018310.000000.00000
50932011.11.09 18:00modify16990.041.018310.000001.02571
50942011.11.09 22:00buy17000.081.014600.000000.00000
50952011.11.09 22:00modify17000.081.014600.000001.02200
50962011.11.10 10:00buy17010.141.005920.000000.00000
50972011.11.10 10:00modify17010.141.005920.000001.01332
50982011.11.10 11:39t/p17010.141.013320.000001.01332102.6219577.13
50992011.11.10 15:51close17000.081.019860.000001.0220041.5219618.65
51002011.11.10 15:51close16990.041.019860.000001.025715.9219624.57
51012011.11.10 15:51close16980.021.019860.000001.02929-4.2019620.37
51022011.11.10 15:51close16970.011.019860.000001.03233-5.1419615.23
51032011.11.10 15:51close16960.011.019860.000001.04095-13.7619601.47
51042011.11.10 23:00buy17020.011.014360.000000.00000
51052011.11.10 23:00modify17020.011.014360.000001.02176
51062011.11.11 10:03buy17030.011.011950.000000.00000
51072011.11.11 10:03modify17030.011.011950.000001.01935
51082011.11.11 10:46close17030.011.017140.000001.019355.1219606.59
51092011.11.11 10:46close17020.011.017140.000001.021762.7119609.30
51102011.11.14 00:00sell17040.011.034220.000000.00000
51112011.11.14 00:00modify17040.011.034220.000001.02682
51122011.11.14 08:00close17040.011.028500.000001.026825.6519614.95
51132011.11.15 06:00sell17050.011.019800.000000.00000
51142011.11.15 06:00modify17050.011.019800.000001.01240
51152011.11.15 12:00close17050.011.015090.000001.012404.6419619.59
51162011.11.15 23:00sell17060.011.017670.000000.00000
51172011.11.15 23:00modify17060.011.017670.000001.01027
51182011.11.16 02:00close17060.011.014410.000001.010273.1919622.78
51192011.11.16 03:00buy17070.011.014970.000000.00000
51202011.11.16 03:00modify17070.011.014970.000001.02237
51212011.11.16 04:00buy17080.011.012120.000000.00000
51222011.11.16 04:00modify17080.011.012120.000001.01952
51232011.11.16 05:00buy17090.021.008830.000000.00000
51242011.11.16 05:00modify17090.021.008830.000001.01623
51252011.11.16 10:44close17090.021.015220.000001.0162312.6419635.42
51262011.11.16 10:44close17080.011.015220.000001.019523.0319638.45
51272011.11.16 10:44close17070.011.015220.000001.022370.1819638.63
51282011.11.16 23:00sell17100.011.008840.000000.00000
51292011.11.16 23:00modify17100.011.008840.000001.00144
51302011.11.17 02:00close17100.011.005290.000001.001443.4819642.11
51312011.11.17 03:00buy17110.011.005000.000000.00000
51322011.11.17 03:00modify17110.011.005000.000001.01240
51332011.11.17 07:00close17110.011.010000.000001.012404.9319647.04
51342011.11.18 01:00buy17120.011.000370.000000.00000
51352011.11.18 01:00modify17120.011.000370.000001.00777
51362011.11.18 02:02buy17130.010.997950.000000.00000
51372011.11.18 02:02modify17130.010.997950.000001.00535
51382011.11.18 04:38close17130.011.003160.000001.005355.1419652.18
51392011.11.18 04:38close17120.011.003160.000001.007772.7219654.90
51402011.11.18 05:00sell17140.011.001920.000000.00000
51412011.11.18 05:00modify17140.011.001920.000000.99452
51422011.11.18 08:00sell17150.010.998040.000000.00000
51432011.11.18 08:00modify17150.010.998040.000000.99064
51442011.11.18 14:00sell17160.021.007330.000000.00000
51452011.11.18 14:00modify17160.021.007330.000000.99993
51462011.11.18 17:00sell17170.041.004780.000000.00000
51472011.11.18 17:00modify17170.041.004780.000000.99738
51482011.11.18 19:25close17170.041.001110.000000.9973814.4019669.30
51492011.11.18 19:25close17160.021.001110.000000.9999312.3019681.60
51502011.11.18 19:25close17150.011.001110.000000.99064-3.1419678.46
51512011.11.18 19:25close17140.011.001110.000000.994520.7419679.20
51522011.11.21 00:00buy17180.010.999810.000000.00000
51532011.11.21 00:00modify17180.010.999810.000001.00721
51542011.11.21 03:00buy17190.010.995420.000000.00000
51552011.11.21 03:00modify17190.010.995420.000001.00282
51562011.11.21 12:00buy17200.020.991900.000000.00000
51572011.11.21 12:00modify17200.020.991900.000000.99930
51582011.11.21 14:00buy17210.040.988130.000000.00000
51592011.11.21 14:00modify17210.040.988130.000000.99553
51602011.11.21 18:00buy17220.080.981480.000000.00000
51612011.11.21 18:00modify17220.080.981480.000000.98888
51622011.11.22 04:34close17220.080.988040.000000.9888851.9219731.12
51632011.11.22 04:34close17210.040.988040.000000.99553-0.6419730.48
51642011.11.22 04:34close17200.020.988040.000000.99930-7.8619722.62
51652011.11.22 04:34close17190.010.988040.000001.00282-7.4519715.17
51662011.11.22 04:34close17180.010.988040.000001.00721-11.8419703.33
51672011.11.22 07:00buy17230.010.984350.000000.00000
51682011.11.22 07:00modify17230.010.984350.000000.99175
51692011.11.22 09:02close17230.010.986780.000000.991752.3619705.69
51702011.11.22 23:00buy17240.010.984510.000000.00000
51712011.11.22 23:00modify17240.010.984510.000000.99191
51722011.11.23 04:00buy17250.010.979110.000000.00000
51732011.11.23 04:00modify17250.010.979110.000000.98651
51742011.11.23 07:01buy17260.020.976680.000000.00000
51752011.11.23 07:01modify17260.020.976680.000000.98408
51762011.11.23 14:00buy17270.040.974090.000000.00000
51772011.11.23 14:00modify17270.040.974090.000000.98149
51782011.11.23 16:00buy17280.080.971660.000000.00000
51792011.11.23 16:00modify17280.080.971660.000000.97906
51802011.11.23 18:00buy17290.140.968950.000000.00000
51812011.11.23 18:00modify17290.140.968950.000000.97635
51822011.11.23 22:43close17290.140.972610.000000.9763550.2619755.95
51832011.11.23 22:43close17280.080.972610.000000.979067.0419762.99
51842011.11.23 22:43close17270.040.972610.000000.98149-6.2019756.79
51852011.11.23 22:43close17260.020.972610.000000.98408-8.2819748.51
51862011.11.23 22:43close17250.010.972610.000000.98651-6.5719741.94
51872011.11.23 22:43close17240.010.972610.000000.99191-11.9719729.97
51882011.11.24 02:00buy17300.010.969960.000000.00000
51892011.11.24 02:00modify17300.010.969960.000000.97736
51902011.11.24 09:01close17300.010.972360.000000.977362.3319732.30
51912011.11.24 23:00buy17310.010.973070.000000.00000
51922011.11.24 23:00modify17310.010.973070.000000.98047
51932011.11.25 02:00buy17320.010.970570.000000.00000
51942011.11.25 02:00modify17320.010.970570.000000.97797
51952011.11.25 11:00close17320.010.967890.000000.97797-2.7519729.55
51962011.11.25 12:00buy17330.010.969820.000000.00000
51972011.11.25 12:00modify17330.010.969820.000000.97722
51982011.11.25 13:00buy17340.020.967420.000000.00000
51992011.11.25 13:00modify17340.020.967420.000000.97482
52002011.11.25 16:38close17340.020.973360.000000.9748211.7419741.29
52012011.11.25 16:38close17330.010.973360.000000.977223.4719744.76
52022011.11.25 16:38close17310.010.973360.000000.980470.2219744.98
52032011.11.28 00:00buy17350.010.982280.000000.00000
52042011.11.28 00:00modify17350.010.982280.000000.98968
52052011.11.28 04:00close17350.010.985280.000000.989682.9319747.91
52062011.11.28 06:00sell17360.010.984020.000000.00000
52072011.11.28 06:00modify17360.010.984020.000000.97662
52082011.11.28 12:00sell17370.010.992920.000000.00000
52092011.11.28 12:00modify17370.010.992920.000000.98552
52102011.11.28 16:00sell17380.020.996020.000000.00000
52112011.11.28 16:00modify17380.020.996020.000000.98862
52122011.11.28 21:01t/p17380.020.988620.000000.9886214.6619762.57
52132011.11.29 01:00close17370.010.990230.000000.985522.6219765.19
52142011.11.29 02:00buy17390.010.990960.000000.00000
52152011.11.29 02:00modify17390.010.990960.000000.99836
52162011.11.29 02:00close17360.010.990960.000000.97662-7.0119758.18
52172011.11.29 03:01buy17400.010.988550.000000.00000
52182011.11.29 03:01modify17400.010.988550.000000.99595
52192011.11.29 06:20close17400.010.993700.000000.995955.0819763.26
52202011.11.29 06:20close17390.010.993700.000000.998362.6719765.93
52212011.11.29 07:00sell17410.010.993140.000000.00000
52222011.11.29 07:00modify17410.010.993140.000000.98574
52232011.11.29 08:00sell17420.010.996910.000000.00000
52242011.11.29 08:00modify17420.010.996910.000000.98951
52252011.11.29 12:04sell17430.020.999340.000000.00000
52262011.11.29 12:04modify17430.020.999340.000000.99194
52272011.11.29 13:04sell17440.041.005100.000000.00000
52282011.11.29 13:04modify17440.041.005100.000000.99770
52292011.11.29 16:02close17440.040.998030.000000.9977028.0019793.93
52302011.11.29 16:02close17430.020.998030.000000.991942.4819796.41
52312011.11.29 16:02close17420.010.998030.000000.98951-1.1919795.22
52322011.11.29 16:02close17410.010.998030.000000.98574-4.9619790.26
52332011.11.29 23:00sell17450.011.002460.000000.00000
52342011.11.29 23:00modify17450.011.002460.000000.99506
52352011.11.30 03:00sell17460.011.006010.000000.00000
52362011.11.30 03:00modify17460.011.006010.000000.99861
52372011.11.30 07:51close17460.011.000300.000000.998615.6419795.90
52382011.11.30 07:51close17450.011.000300.000000.995062.0919797.99
52392011.11.30 23:00sell17470.011.028270.000000.00000
52402011.11.30 23:00modify17470.011.028270.000001.02087
52412011.12.01 02:00close17470.011.025450.000001.020872.7519800.74
52422011.12.01 03:00buy17480.011.021760.000000.00000
52432011.12.01 03:00modify17480.011.021760.000001.02916
52442011.12.01 07:00buy17490.011.025650.000000.00000
52452011.12.01 07:00modify17490.011.025650.000001.03305
52462011.12.01 10:00buy17500.021.018610.000000.00000
52472011.12.01 10:00modify17500.021.018610.000001.02601
52482011.12.01 12:00buy17510.041.022090.000000.00000
52492011.12.01 12:00modify17510.041.022090.000001.02949
52502011.12.01 14:22close17510.041.024710.000001.0294910.2019810.94
52512011.12.01 14:22close17500.021.024710.000001.0260112.0619823.00
52522011.12.01 14:22close17490.011.024710.000001.03305-1.0119821.99
52532011.12.01 14:22close17480.011.024710.000001.029162.8819824.87
52542011.12.01 23:00buy17520.011.022190.000000.00000
52552011.12.01 23:00modify17520.011.022190.000001.02959
52562011.12.02 10:00close17520.011.024610.000001.029592.3519827.22
52572011.12.05 00:00buy17530.011.025580.000000.00000
52582011.12.05 00:00modify17530.011.025580.000001.03298
52592011.12.05 04:00close17530.011.023130.000001.03298-2.5219824.70
52602011.12.05 05:00sell17540.011.022880.000000.00000
52612011.12.05 05:00modify17540.011.022880.000001.01548
52622011.12.05 12:00sell17550.011.026070.000000.00000
52632011.12.05 12:00modify17550.011.026070.000001.01867
52642011.12.05 17:00sell17560.021.029350.000000.00000
52652011.12.05 17:00modify17560.021.029350.000001.02195
52662011.12.06 05:01close17560.021.023610.000001.0219511.3419836.04
52672011.12.06 05:30close17550.011.020220.000001.018675.7819841.82
52682011.12.06 05:30close17540.011.020220.000001.015482.5919844.41
52692011.12.06 23:00sell17570.011.024430.000000.00000
52702011.12.06 23:00modify17570.011.024430.000001.01703
52712011.12.07 03:00sell17580.011.026860.000000.00000
52722011.12.07 03:00modify17580.011.026860.000001.01946
52732011.12.07 09:04sell17590.021.029270.000000.00000
52742011.12.07 09:04modify17590.021.029270.000001.02187
52752011.12.07 16:00close17590.021.024430.000001.021879.5419853.95
52762011.12.07 20:01sell17600.021.029270.000000.00000
52772011.12.07 20:01modify17600.021.029270.000001.02187
52782011.12.08 16:00sell17610.041.032200.000000.00000
52792011.12.08 16:00modify17610.041.032200.000001.02480
52802011.12.08 16:09close17610.041.026710.000001.0248021.6819875.63
52812011.12.08 16:09close17600.021.026710.000001.021874.9819880.61
52822011.12.08 16:09close17580.011.026710.000001.019460.0819880.69
52832011.12.08 16:09close17570.011.026710.000001.01703-2.3519878.34
52842011.12.08 23:00buy17620.011.016070.000000.00000
52852011.12.08 23:00modify17620.011.016070.000001.02347
52862011.12.09 04:00buy17630.011.018730.000000.00000
52872011.12.09 04:00modify17630.011.018730.000001.02613
52882011.12.09 06:00buy17640.021.010080.000000.00000
52892011.12.09 06:00modify17640.021.010080.000001.01748
52902011.12.09 07:00buy17650.041.013280.000000.00000
52912011.12.09 07:00modify17650.041.013280.000001.02068
52922011.12.09 09:00buy17660.081.007670.000000.00000
52932011.12.09 09:00modify17660.081.007670.000001.01507
52942011.12.09 12:15close17660.081.012190.000001.0150735.6019913.94
52952011.12.09 12:15close17650.041.012190.000001.02068-4.6419909.30
52962011.12.09 12:15close17640.021.012190.000001.017484.0819913.38
52972011.12.09 12:15close17630.011.012190.000001.02613-6.6119906.77
52982011.12.09 12:15close17620.011.012190.000001.02347-3.9519902.82
52992011.12.12 02:00sell17670.011.020500.000000.00000
53002011.12.12 02:00modify17670.011.020500.000001.01310
53012011.12.12 03:00close17670.011.018090.000001.013102.3419905.16
53022011.12.12 04:00buy17680.011.019030.000000.00000
53032011.12.12 04:00modify17680.011.019030.000001.02643
53042011.12.12 10:00buy17690.011.015020.000000.00000
53052011.12.12 10:00modify17690.011.015020.000001.02242
53062011.12.12 12:00buy17700.021.010370.000000.00000
53072011.12.12 12:00modify17700.021.010370.000001.01777
53082011.12.12 16:00buy17710.041.007930.000000.00000
53092011.12.12 16:00modify17710.041.007930.000001.01533
53102011.12.13 02:00buy17720.081.004150.000000.00000
53112011.12.13 02:00modify17720.081.004150.000001.01155
53122011.12.13 05:37close17720.081.009070.000001.0115538.8019943.96
53132011.12.13 05:37close17710.041.009070.000001.015334.2819948.24
53142011.12.13 05:37close17700.021.009070.000001.01777-2.7419945.50
53152011.12.13 05:37close17690.011.009070.000001.02242-6.0219939.48
53162011.12.13 05:37close17680.011.009070.000001.02643-10.0319929.45
53172011.12.13 23:00buy17730.011.000640.000000.00000
53182011.12.13 23:00modify17730.011.000640.000001.00804
53192011.12.14 12:00close17730.011.003050.000001.008042.3419931.79
53202011.12.15 23:00buy17740.010.991470.000000.00000
53212011.12.15 23:00modify17740.010.991470.000000.99887
53222011.12.16 02:00close17740.010.993870.000000.998872.3319934.12
53232011.12.16 03:00sell17750.010.995250.000000.00000
53242011.12.16 03:00modify17750.010.995250.000000.98785
53252011.12.16 06:00sell17760.010.997720.000000.00000
53262011.12.16 06:00modify17760.010.997720.000000.99032
53272011.12.16 12:00sell17770.021.000210.000000.00000
53282011.12.16 12:00modify17770.021.000210.000000.99281
53292011.12.16 19:46close17770.020.994400.000000.9928111.4819945.60
53302011.12.16 19:46close17760.010.994400.000000.990323.2519948.85
53312011.12.16 19:46close17750.010.994400.000000.987850.7819949.63
53322011.12.19 00:00buy17780.010.998940.000000.00000
53332011.12.19 00:00modify17780.010.998940.000001.00634
53342011.12.19 01:00close17780.010.996510.000001.00634-2.5019947.13
53352011.12.19 02:00buy17790.010.996390.000000.00000
53362011.12.19 02:00modify17790.010.996390.000001.00379
53372011.12.19 03:00buy17800.010.993720.000000.00000
53382011.12.19 03:00modify17800.010.993720.000001.00112
53392011.12.19 05:03buy17810.020.991310.000000.00000
53402011.12.19 05:03modify17810.020.991310.000000.99871
53412011.12.19 16:00close17810.020.996450.000000.9987110.1419957.27
53422011.12.19 19:00buy17820.020.991300.000000.00000
53432011.12.19 19:00modify17820.020.991300.000000.99870
53442011.12.19 23:00buy17830.040.988890.000000.00000
53452011.12.19 23:00modify17830.040.988890.000000.99629
53462011.12.20 02:40close17830.040.994120.000000.9962920.6419977.91
53472011.12.20 02:40close17820.020.994120.000000.998705.5019983.41
53482011.12.20 02:40close17800.010.994120.000001.001120.3319983.74
53492011.12.20 02:40close17790.010.994120.000001.00379-2.3419981.40
53502011.12.20 03:00sell17840.010.992800.000000.00000
53512011.12.20 03:00modify17840.010.992800.000000.98540
53522011.12.20 08:02sell17850.010.995230.000000.00000
53532011.12.20 08:02modify17850.010.995230.000000.98783
53542011.12.20 12:00sell17860.020.999420.000000.00000
53552011.12.20 12:00modify17860.020.999420.000000.99202
53562011.12.20 16:00sell17870.041.003180.000000.00000
53572011.12.20 16:00modify17870.041.003180.000000.99578
53582011.12.20 18:00sell17880.081.007700.000000.00000
53592011.12.20 18:00modify17880.081.007700.000001.00030
53602011.12.21 03:00sell17890.141.011380.000000.00000
53612011.12.21 03:00modify17890.141.011380.000001.00398
53622011.12.21 08:00sell17900.241.014370.000000.00000
53632011.12.21 08:00modify17900.241.014370.000001.00697
53642011.12.21 10:00sell17910.411.019570.000000.00000
53652011.12.21 10:00modify17910.411.019570.000001.01217
53662011.12.21 13:01close17910.411.014050.000001.01217223.4520204.85
53672011.12.21 13:01close17900.241.014050.000001.006976.0020210.85
53682011.12.21 13:01close17890.141.014050.000001.00398-38.3620172.49
53692011.12.21 13:01close17880.081.014050.000001.00030-51.3620121.13
53702011.12.21 13:01close17870.041.014050.000000.99578-43.7620077.37
53712011.12.21 13:01close17860.021.014050.000000.99202-29.4020047.97
53722011.12.21 13:01close17850.011.014050.000000.98783-18.8920029.08
53732011.12.21 13:01close17840.011.014050.000000.98540-21.3220007.76
53742012.01.10 00:00sell17920.011.023720.000000.00000
53752012.01.10 00:00modify17920.011.023720.000001.01632
53762012.01.10 02:03sell17930.011.026150.000000.00000
53772012.01.10 02:03modify17930.011.026150.000001.01875
53782012.01.10 06:00sell17940.021.029530.000000.00000
53792012.01.10 06:00modify17940.021.029530.000001.02213
53802012.01.10 12:00sell17950.041.032010.000000.00000
53812012.01.10 12:00modify17950.041.032010.000001.02461
53822012.01.11 14:03close17950.041.027120.000001.0246119.2820027.04
53832012.01.12 12:00sell17960.041.032650.000000.00000
53842012.01.12 12:00modify17960.041.032650.000001.02525
53852012.01.12 14:00sell17970.081.036230.000000.00000
53862012.01.12 14:00modify17970.081.036230.000001.02883
53872012.01.12 17:24close17970.081.031500.000001.0288337.2820064.32
53882012.01.12 17:24close17960.041.031500.000001.025254.3220068.64
53892012.01.12 17:24close17940.021.031500.000001.02213-4.0820064.56
53902012.01.12 17:24close17930.011.031500.000001.01875-5.4220059.14
53912012.01.12 17:24close17920.011.031500.000001.01632-7.8520051.29
53922012.01.12 23:00sell17980.011.034020.000000.00000
53932012.01.12 23:00modify17980.011.034020.000001.02662
53942012.01.13 05:00close17980.011.031550.000001.026622.4020053.69
53952012.01.13 06:00buy17990.011.031330.000000.00000
53962012.01.13 06:00modify17990.011.031330.000001.03873
53972012.01.13 08:01buy18000.011.033740.000000.00000
53982012.01.13 08:01modify18000.011.033740.000001.04114
53992012.01.13 11:31close18000.011.036470.000001.041142.6620056.35
54002012.01.13 11:31close17990.011.036470.000001.038735.0720061.42
54012012.01.16 00:00sell18010.011.028680.000000.00000
54022012.01.16 00:00modify18010.011.028680.000001.02128
54032012.01.16 03:03close18010.011.026250.000001.021282.3620063.78
54042012.01.16 04:03buy18020.011.027150.000000.00000
54052012.01.16 04:03modify18020.011.027150.000001.03455
54062012.01.16 10:00close18020.011.029600.000001.034552.3820066.16
54072012.01.16 23:00buy18030.011.031070.000000.00000
54082012.01.16 23:00modify18030.011.031070.000001.03847
54092012.01.17 03:02close18030.011.033480.000001.038472.3420068.50
54102012.01.17 04:02sell18040.011.035790.000000.00000
54112012.01.17 04:02modify18040.011.035790.000001.02839
54122012.01.17 06:02sell18050.011.038750.000000.00000
54132012.01.17 06:02modify18050.011.038750.000001.03135
54142012.01.17 10:00sell18060.021.041910.000000.00000
54152012.01.17 10:00modify18060.021.041910.000001.03451
54162012.01.17 12:00sell18070.041.044320.000000.00000
54172012.01.17 12:00modify18070.041.044320.000001.03692
54182012.01.17 16:27close18070.041.038850.000001.0369221.6020090.10
54192012.01.17 16:27close18060.021.038850.000001.034515.9820096.08
54202012.01.17 16:27close18050.011.038850.000001.03135-0.1720095.91
54212012.01.17 16:27close18040.011.038850.000001.02839-3.1320092.78
54222012.01.17 23:00buy18080.011.036930.000000.00000
54232012.01.17 23:00modify18080.011.036930.000001.04433
54242012.01.18 06:00close18080.011.039800.000001.044332.8020095.58
54252012.01.18 07:00sell18090.011.039910.000000.00000
54262012.01.18 07:00modify18090.011.039910.000001.03251
54272012.01.18 11:01close18090.011.037500.000001.032512.3420097.92
54282012.01.18 23:01sell18100.011.042910.000000.00000
54292012.01.18 23:01modify18100.011.042910.000001.03551
54302012.01.19 03:00close18100.011.040100.000001.035512.7420100.66
54312012.01.19 04:00buy18110.011.040370.000000.00000
54322012.01.19 04:00modify18110.011.040370.000001.04777
54332012.01.20 09:00close18110.011.042790.000001.047772.3520103.01
54342012.01.23 00:00sell18120.011.047780.000000.00000
54352012.01.23 00:00modify18120.011.047780.000001.04038
54362012.01.23 12:00sell18130.011.050510.000000.00000
54372012.01.23 12:00modify18130.011.050510.000001.04311
54382012.01.23 14:00sell18140.021.055170.000000.00000
54392012.01.23 14:00modify18140.021.055170.000001.04777
54402012.01.24 10:43close18140.021.048140.000001.0477713.9220116.93
54412012.01.24 10:43close18130.011.048140.000001.043112.3020119.23
54422012.01.24 10:43close18120.011.048140.000001.04038-0.4320118.80
54432012.01.24 23:00sell18150.011.047750.000000.00000
54442012.01.24 23:00modify18150.011.047750.000001.04035
54452012.01.25 03:00sell18160.011.050950.000000.00000
54462012.01.25 03:00modify18160.011.050950.000001.04355
54472012.01.25 13:02close18160.011.045380.000001.043555.5020124.30
54482012.01.25 13:02close18150.011.045380.000001.040352.3020126.60
54492012.01.26 00:00sell18170.011.059640.000000.00000
54502012.01.26 00:00modify18170.011.059640.000001.05224
54512012.01.26 08:00sell18180.011.063580.000000.00000
54522012.01.26 08:00modify18180.011.063580.000001.05618
54532012.01.26 12:00sell18190.021.067360.000000.00000
54542012.01.26 12:00modify18190.021.067360.000001.05996
54552012.01.27 02:23close18190.021.060550.000001.0599613.4820140.08
54562012.01.27 02:23close18180.011.060550.000001.056182.9620143.04
54572012.01.27 02:23close18170.011.060550.000001.05224-0.9820142.06
54582012.01.27 04:00buy18200.011.061550.000000.00000
54592012.01.27 04:00modify18200.011.061550.000001.06895
54602012.01.27 11:00close18200.011.064240.000001.068952.6220144.68
54612012.01.30 00:00sell18210.011.063690.000000.00000
54622012.01.30 00:00modify18210.011.063690.000001.05629
54632012.01.30 03:01close18210.011.061270.000001.056292.3520147.03
54642012.01.30 04:01buy18220.011.059240.000000.00000
54652012.01.30 04:01modify18220.011.059240.000001.06664
54662012.01.30 08:01buy18230.011.056800.000000.00000
54672012.01.30 08:01modify18230.011.056800.000001.06420
54682012.01.30 12:00buy18240.021.054300.000000.00000
54692012.01.30 12:00modify18240.021.054300.000001.06170
54702012.01.30 21:45close18240.021.060110.000001.0617011.4820158.51
54712012.01.30 21:45close18230.011.060110.000001.064203.2420161.75
54722012.01.30 21:45close18220.011.060110.000001.066640.8020162.55
54732012.01.30 23:00sell18250.011.059380.000000.00000
54742012.01.30 23:00modify18250.011.059380.000001.05198
54752012.01.31 03:00sell18260.011.062180.000000.00000
54762012.01.31 03:00modify18260.011.062180.000001.05478
54772012.01.31 11:00sell18270.021.066770.000000.00000
54782012.01.31 11:00modify18270.021.066770.000001.05937
54792012.01.31 18:53close18270.021.059840.000001.0593713.7220176.27
54802012.01.31 18:53close18260.011.059840.000001.054782.2720178.54
54812012.01.31 18:53close18250.011.059840.000001.05198-0.5320178.01
54822012.01.31 23:00buy18280.011.061890.000000.00000
54832012.01.31 23:00modify18280.011.061890.000001.06929
54842012.02.01 09:00buy18290.011.058620.000000.00000
54852012.02.01 09:00modify18290.011.058620.000001.06602
54862012.02.01 11:00close18290.011.064190.000001.066025.5020183.51
54872012.02.01 11:00close18280.011.064190.000001.069292.2320185.74
54882012.02.01 23:00buy18300.011.069940.000000.00000
54892012.02.01 23:00modify18300.011.069940.000001.07734
54902012.02.02 03:00close18300.011.073070.000001.077343.0620188.80
54912012.02.02 04:00sell18310.011.073930.000000.00000
54922012.02.02 04:00modify18310.011.073930.000001.06653
54932012.02.02 11:00close18310.011.071320.000001.066532.5420191.34
54942012.02.02 23:00buy18320.011.070910.000000.00000
54952012.02.02 23:00modify18320.011.070910.000001.07831
54962012.02.03 16:00close18320.011.073510.000001.078312.5320193.87
54972012.02.06 00:00buy18330.011.075420.000000.00000
54982012.02.06 00:00modify18330.011.075420.000001.08282
54992012.02.06 04:00buy18340.011.073010.000000.00000
55002012.02.06 04:00modify18340.011.073010.000001.08041
55012012.02.06 12:00buy18350.021.070000.000000.00000
55022012.02.06 12:00modify18350.021.070000.000001.07740
55032012.02.07 05:30close18350.021.076510.000001.0774012.8820206.75
55042012.02.07 05:30close18340.011.076510.000001.080413.4320210.18
55052012.02.07 05:30close18330.011.076510.000001.082821.0220211.20
55062012.02.07 06:00sell18360.011.078190.000000.00000
55072012.02.07 06:00modify18360.011.078190.000001.07079
55082012.02.07 10:00sell18370.011.080830.000000.00000
55092012.02.07 10:00modify18370.011.080830.000001.07343
55102012.02.08 10:01sell18380.021.083270.000000.00000
55112012.02.08 10:01modify18380.021.083270.000001.07587
55122012.02.08 18:20close18380.021.077440.000001.0758711.5220222.72
55132012.02.08 18:20close18370.011.077440.000001.073433.3220226.04
55142012.02.08 18:20close18360.011.077440.000001.070790.6820226.72
55152012.02.08 23:00buy18390.011.079340.000000.00000
55162012.02.08 23:00modify18390.011.079340.000001.08674
55172012.02.09 03:00buy18400.011.075930.000000.00000
55182012.02.09 03:00modify18400.011.075930.000001.08333
55192012.02.09 08:02close18400.011.081590.000001.083335.5920232.31
55202012.02.09 08:02close18390.011.081590.000001.086742.1820234.49
55212012.02.09 23:02buy18410.011.078860.000000.00000
55222012.02.09 23:02modify18410.011.078860.000001.08626
55232012.02.10 02:01buy18420.011.076450.000000.00000
55242012.02.10 02:01modify18420.011.076450.000001.08385
55252012.02.10 04:02buy18430.021.074030.000000.00000
55262012.02.10 04:02modify18430.021.074030.000001.08143
55272012.02.10 08:00buy18440.041.071540.000000.00000
55282012.02.10 08:00modify18440.041.071540.000001.07894
55292012.02.10 10:00buy18450.081.069110.000000.00000
55302012.02.10 10:00modify18450.081.069110.000001.07651
55312012.02.10 16:00buy18460.141.066110.000000.00000
55322012.02.10 16:00modify18460.141.066110.000001.07351
55332012.02.13 00:24close18460.141.069880.000001.0735151.8020286.29
55342012.02.13 00:24close18450.081.069880.000001.076515.6020291.89
55352012.02.13 00:24close18440.041.069880.000001.07894-6.9220284.97
55362012.02.13 00:24close18430.021.069880.000001.08143-8.4420276.53
55372012.02.13 00:24close18420.011.069880.000001.08385-6.6420269.89
55382012.02.13 00:24close18410.011.069880.000001.08626-9.0520260.84
55392012.02.13 23:00buy18470.011.073520.000000.00000
55402012.02.13 23:00modify18470.011.073520.000001.08092
55412012.02.14 02:00buy18480.011.070550.000000.00000
55422012.02.14 02:00modify18480.011.070550.000001.07795
55432012.02.14 06:00buy18490.021.068020.000000.00000
55442012.02.14 06:00modify18490.021.068020.000001.07542
55452012.02.14 22:00buy18500.041.064020.000000.00000
55462012.02.14 22:00modify18500.041.064020.000001.07142
55472012.02.15 01:50close18500.041.070110.000001.0714224.0820284.92
55482012.02.15 01:50close18490.021.070110.000001.075424.0420288.96
55492012.02.15 01:50close18480.011.070110.000001.07795-0.5120288.45
55502012.02.15 01:50close18470.011.070110.000001.08092-3.4820284.97
55512012.02.15 02:00sell18510.011.069930.000000.00000
55522012.02.15 02:00modify18510.011.069930.000001.06253
55532012.02.15 04:00close18510.011.067400.000001.062532.4620287.43
55542012.02.15 05:00buy18520.011.072900.000000.00000
55552012.02.15 05:00modify18520.011.072900.000001.08030
55562012.02.15 11:00close18520.011.076820.000001.080303.8520291.28
55572012.02.16 04:00sell18530.011.071180.000000.00000
55582012.02.16 04:00modify18530.011.071180.000001.06378
55592012.02.16 08:00close18530.011.066910.000001.063784.2020295.48
55602012.02.17 00:00sell18540.011.075480.000000.00000
55612012.02.17 00:00modify18540.011.075480.000001.06808
55622012.02.17 04:00sell18550.011.078970.000000.00000
55632012.02.17 04:00modify18550.011.078970.000001.07157
55642012.02.17 16:50close18550.011.073280.000001.071575.6220301.10
55652012.02.17 16:50close18540.011.073280.000001.068082.1320303.23
55662012.02.20 01:00sell18560.011.077170.000000.00000
55672012.02.20 01:00modify18560.011.077170.000001.06977
55682012.02.20 02:00sell18570.011.079860.000000.00000
55692012.02.20 02:00modify18570.011.079860.000001.07246
55702012.02.20 19:46close18570.011.074520.000001.072465.2720308.50
55712012.02.20 19:46close18560.011.074520.000001.069772.5820311.08
55722012.02.20 23:00buy18580.011.075180.000000.00000
55732012.02.20 23:00modify18580.011.075180.000001.08258
55742012.02.21 02:00buy18590.011.072580.000000.00000
55752012.02.21 02:00modify18590.011.072580.000001.07998
55762012.02.21 12:00buy18600.021.067830.000000.00000
55772012.02.21 12:00modify18600.021.067830.000001.07523
55782012.02.22 04:00buy18610.041.063030.000000.00000
55792012.02.22 04:00modify18610.041.063030.000001.07043
55802012.02.23 11:00close18610.041.070070.000001.0704327.8820338.96
55812012.02.23 11:00close18600.021.070070.000001.075234.3420343.30
55822012.02.23 11:00close18590.011.070070.000001.07998-2.5820340.72
55832012.02.23 11:00close18580.011.070070.000001.08258-5.1820335.54
55842012.02.23 23:00buy18620.011.070510.000000.00000
55852012.02.23 23:00modify18620.011.070510.000001.07791
55862012.02.24 01:00close18620.011.073430.000001.077912.8520338.39
55872012.02.24 04:00sell18630.011.073810.000000.00000
55882012.02.24 04:00modify18630.011.073810.000001.06641
55892012.02.24 17:00close18630.011.071380.000001.066412.3620340.75
55902012.02.27 00:00buy18640.011.070670.000000.00000
55912012.02.27 00:00modify18640.011.070670.000001.07807
55922012.02.27 03:00buy18650.011.067560.000000.00000
55932012.02.27 03:00modify18650.011.067560.000001.07496
55942012.02.27 17:41close18650.011.073080.000001.074965.4520346.20
55952012.02.27 17:41close18640.011.073080.000001.078072.3420348.54
55962012.02.27 23:00sell18660.011.075330.000000.00000
55972012.02.27 23:00modify18660.011.075330.000001.06793
55982012.02.28 08:00sell18670.011.078220.000000.00000
55992012.02.28 08:00modify18670.011.078220.000001.07082
56002012.02.29 04:00sell18680.021.080750.000000.00000
56012012.02.29 04:00modify18680.021.080750.000001.07335
56022012.02.29 14:00sell18690.041.083620.000000.00000
56032012.02.29 14:00modify18690.041.083620.000001.07622
56042012.02.29 17:48close18690.041.078070.000001.0762221.9220370.46
56052012.02.29 17:48close18680.021.078070.000001.073355.2220375.68
56062012.02.29 17:48close18670.011.078070.000001.070820.0820375.76
56072012.02.29 17:48close18660.011.078070.000001.06793-2.8120372.95
56082012.03.01 04:00buy18700.011.075620.000000.00000
56092012.03.01 04:00modify18700.011.075620.000001.08302
56102012.03.01 17:00close18700.011.078170.000001.083022.4820375.43
56112012.03.02 00:00sell18710.011.080860.000000.00000
56122012.03.02 00:00modify18710.011.080860.000001.07346
56132012.03.02 09:04close18710.011.078450.000001.073462.3420377.77
56142012.03.05 23:00buy18720.011.067120.000000.00000
56152012.03.05 23:00modify18720.011.067120.000001.07452
56162012.03.06 05:00buy18730.011.064710.000000.00000
56172012.03.06 05:00modify18730.011.064710.000001.07211
56182012.03.06 06:01buy18740.021.062280.000000.00000
56192012.03.06 06:01modify18740.021.062280.000001.06968
56202012.03.06 13:00buy18750.041.059440.000000.00000
56212012.03.06 13:00modify18750.041.059440.000001.06684
56222012.03.06 16:00buy18760.081.057030.000000.00000
56232012.03.06 16:00modify18760.081.057030.000001.06443
56242012.03.06 20:00buy18770.141.053710.000000.00000
56252012.03.06 20:00modify18770.141.053710.000001.06111
56262012.03.07 10:05close18770.141.057640.000001.0611154.0420431.81
56272012.03.07 10:05close18760.081.057640.000001.064434.3220436.13
56282012.03.07 10:05close18750.041.057640.000001.06684-7.4820428.65
56292012.03.07 10:05close18740.021.057640.000001.06968-9.4220419.23
56302012.03.07 10:05close18730.011.057640.000001.07211-7.1420412.09
56312012.03.07 10:05close18720.011.057640.000001.07452-9.5520402.54
56322012.03.07 23:00sell18780.011.058070.000000.00000
56332012.03.07 23:00modify18780.011.058070.000001.05067
56342012.03.08 03:01close18780.011.055630.000001.050672.3720404.91
56352012.03.08 04:01buy18790.011.055440.000000.00000
56362012.03.08 04:01modify18790.011.055440.000001.06284
56372012.03.08 05:03buy18800.011.057870.000000.00000
56382012.03.08 05:03modify18800.011.057870.000001.06527
56392012.03.08 05:25close18800.011.060590.000001.065272.6520407.56
56402012.03.08 05:25close18790.011.060590.000001.062845.0820412.64
56412012.03.08 06:03sell18810.011.059050.000000.00000
56422012.03.08 06:03modify18810.011.059050.000001.05165
56432012.03.08 08:00sell18820.011.061480.000000.00000
56442012.03.08 08:00modify18820.011.061480.000001.05408
56452012.03.08 12:00sell18830.021.064500.000000.00000
56462012.03.08 12:00modify18830.021.064500.000001.05710
56472012.03.09 16:32close18830.021.058430.000001.0571012.0020424.64
56482012.03.09 16:32close18820.011.058430.000001.054082.9820427.62
56492012.03.09 16:32close18810.011.058430.000001.051650.5520428.17
56502012.03.13 23:00buy18840.011.055480.000000.00000
56512012.03.13 23:00modify18840.011.055480.000001.06288
56522012.03.14 03:00close18840.011.052780.000001.06288-2.7720425.40
56532012.03.14 04:00buy18850.011.052070.000000.00000
56542012.03.14 04:00modify18850.011.052070.000001.05947
56552012.03.14 06:04close18850.011.054490.000001.059472.3520427.75
56562012.03.14 07:04sell18860.011.054390.000000.00000
56572012.03.14 07:04modify18860.011.054390.000001.04699
56582012.03.14 09:00close18860.011.051980.000001.046992.3420430.09
56592012.03.15 07:00sell18870.011.046590.000000.00000
56602012.03.15 07:00modify18870.011.046590.000001.03919
56612012.03.15 11:01sell18880.011.049000.000000.00000
56622012.03.15 11:01modify18880.011.049000.000001.04160
56632012.03.15 14:00sell18890.021.051480.000000.00000
56642012.03.15 14:00modify18890.021.051480.000001.04408
56652012.03.16 05:00sell18900.041.054160.000000.00000
56662012.03.16 05:00modify18900.041.054160.000001.04676
56672012.03.16 15:00sell18910.081.057590.000000.00000
56682012.03.16 15:00modify18910.081.057590.000001.05019
56692012.03.19 01:00sell18920.141.060310.000000.00000
56702012.03.19 01:00modify18920.141.060310.000001.05291
56712012.03.19 14:51close18920.141.056430.000001.0529153.3420483.43
56722012.03.19 14:51close18910.081.056430.000001.050198.7220492.15
56732012.03.19 14:51close18900.041.056430.000001.04676-9.3620482.79
56742012.03.19 14:51close18890.021.056430.000001.04408-10.0420472.75
56752012.03.19 14:51close18880.011.056430.000001.04160-7.5020465.25
56762012.03.19 14:51close18870.011.056430.000001.03919-9.9120455.34
56772012.03.19 23:00sell18930.011.060610.000000.00000
56782012.03.19 23:00modify18930.011.060610.000001.05321
56792012.03.20 05:00close18930.011.056090.000001.053214.4520459.79
56802012.03.20 06:00buy18940.011.058120.000000.00000
56812012.03.20 06:00modify18940.011.058120.000001.06552
56822012.03.20 10:00buy18950.011.053480.000000.00000
56832012.03.20 10:00modify18950.011.053480.000001.06088
56842012.03.20 12:00buy18960.021.050270.000000.00000
56852012.03.20 12:00modify18960.021.050270.000001.05767
56862012.03.20 16:00buy18970.041.047860.000000.00000
56872012.03.20 16:00modify18970.041.047860.000001.05526
56882012.03.21 15:00buy18980.081.045380.000000.00000
56892012.03.21 15:00modify18980.081.045380.000001.05278
56902012.03.21 17:00buy18990.141.042810.000000.00000
56912012.03.21 17:00modify18990.141.042810.000001.05021
56922012.03.22 02:23close18990.141.046430.000001.0502149.7020509.49
56932012.03.22 02:23close18980.081.046430.000001.052787.8420517.33
56942012.03.22 02:23close18970.041.046430.000001.05526-6.0020511.33
56952012.03.22 02:23close18960.021.046430.000001.05767-7.8220503.51
56962012.03.22 02:23close18950.011.046430.000001.06088-7.1220496.39
56972012.03.22 02:23close18940.011.046430.000001.06552-11.7620484.63
56982012.03.22 03:00sell19000.011.046470.000000.00000
56992012.03.22 03:00modify19000.011.046470.000001.03907
57002012.03.22 04:54t/p19000.011.039070.000001.039077.3320491.96
57012012.03.22 05:00sell19010.011.039160.000000.00000
57022012.03.22 05:00modify19010.011.039160.000001.03176
57032012.03.22 08:00close19010.011.041580.000001.03176-2.4920489.47
57042012.03.22 23:00sell19020.011.038600.000000.00000
57052012.03.22 23:00modify19020.011.038600.000001.03120
57062012.03.23 10:02sell19030.011.041010.000000.00000
57072012.03.23 10:02modify19030.011.041010.000001.03361
57082012.03.23 11:02sell19040.021.043420.000000.00000
57092012.03.23 11:02modify19040.021.043420.000001.03602
57102012.03.23 14:00close19040.021.037840.000001.0360211.0220500.49
57112012.03.23 17:00sell19050.021.043740.000000.00000
57122012.03.23 17:00modify19050.021.043740.000001.03634
57132012.03.23 22:00sell19060.041.047150.000000.00000
57142012.03.23 22:00modify19060.041.047150.000001.03975
57152012.03.26 15:04sell19070.081.049630.000000.00000
57162012.03.26 15:04modify19070.081.049630.000001.04223
57172012.03.26 16:04sell19080.141.052740.000000.00000
57182012.03.26 16:04modify19080.141.052740.000001.04534
57192012.03.27 17:05close19080.141.048750.000001.0453454.8820555.37
57202012.03.27 17:05close19070.081.048750.000001.042236.4820561.85
57212012.03.27 17:05close19060.041.048750.000001.03975-6.6820555.17
57222012.03.27 17:05close19050.021.048750.000001.03634-10.1620545.01
57232012.03.27 17:05close19030.011.048750.000001.03361-7.8120537.20
57242012.03.27 17:05close19020.011.048750.000001.03120-10.2220526.98
57252012.03.30 03:00sell19090.011.037360.000000.00000
57262012.03.30 03:00modify19090.011.037360.000001.02996
57272012.03.30 06:00sell19100.011.040000.000000.00000
57282012.03.30 06:00modify19100.011.040000.000001.03260
57292012.03.30 23:59close19100.011.034390.000001.032605.5420532.52
57302012.03.30 23:59close19090.011.034390.000001.029962.9020535.42
57312012.04.02 02:00sell19110.011.044110.000000.00000
57322012.04.02 02:00modify19110.011.044110.000001.03671
57332012.04.02 16:00close19110.011.038650.000001.036715.3920540.81
57342012.04.02 23:00sell19120.011.042420.000000.00000
57352012.04.02 23:00modify19120.011.042420.000001.03502
57362012.04.03 09:01close19120.011.039980.000001.035022.3720543.18
57372012.04.05 06:00sell19130.011.028550.000000.00000
57382012.04.05 06:00modify19130.011.028550.000001.02115
57392012.04.05 13:00close19130.011.026120.000001.021152.3620545.54
57402012.04.05 23:00sell19140.011.030330.000000.00000
57412012.04.05 23:00modify19140.011.030330.000001.02293
57422012.04.09 04:00close19140.011.026850.000001.022933.4120548.95
57432012.04.10 00:00sell19150.011.031130.000000.00000
57442012.04.10 00:00modify19150.011.031130.000001.02373
57452012.04.10 05:00sell19160.011.033950.000000.00000
57462012.04.10 05:00modify19160.011.033950.000001.02655
57472012.04.10 11:16close19160.011.028590.000001.026555.2920554.24
57482012.04.10 11:16close19150.011.028590.000001.023732.4720556.71
57492012.04.11 23:00buy19170.011.029930.000000.00000
57502012.04.11 23:00modify19170.011.029930.000001.03733
57512012.04.12 05:44t/p19170.011.037330.000001.037337.3320564.04
57522012.04.12 06:00sell19180.011.037790.000000.00000
57532012.04.12 06:00modify19180.011.037790.000001.03039
57542012.04.12 18:00sell19190.011.043280.000000.00000
57552012.04.12 18:00modify19190.011.043280.000001.03588
57562012.04.13 15:00sell19200.021.040640.000000.00000
57572012.04.13 15:00modify19200.021.040640.000001.03324
57582012.04.13 17:01sell19210.041.038230.000000.00000
57592012.04.13 17:01modify19210.041.038230.000001.03083
57602012.04.13 17:48close19210.041.036320.000001.030837.3620571.40
57612012.04.13 17:48close19200.021.036320.000001.033248.5020579.90
57622012.04.13 17:48close19190.011.036320.000001.035886.8920586.79
57632012.04.13 17:48close19180.011.036320.000001.030391.4020588.19
57642012.04.16 00:00buy19220.011.037320.000000.00000
57652012.04.16 00:00modify19220.011.037320.000001.04472
57662012.04.16 03:00buy19230.011.034130.000000.00000
57672012.04.16 03:00modify19230.011.034130.000001.04153
57682012.04.16 04:01buy19240.021.031720.000000.00000
57692012.04.16 04:01modify19240.021.031720.000001.03912
57702012.04.16 13:01close19240.021.036570.000001.039129.5620597.75
57712012.04.17 10:00buy19250.021.031550.000000.00000
57722012.04.17 10:00modify19250.021.031550.000001.03895
57732012.04.17 13:44close19250.021.037570.000001.0389511.9020609.65
57742012.04.17 13:44close19230.011.037570.000001.041533.3720613.02
57752012.04.17 13:44close19220.011.037570.000001.044720.1820613.20
57762012.04.18 00:00sell19260.011.038870.000000.00000
57772012.04.18 00:00modify19260.011.038870.000001.03147
57782012.04.18 15:00close19260.011.035940.000001.031472.8620616.06
57792012.04.19 04:00sell19270.011.036900.000000.00000
57802012.04.19 04:00modify19270.011.036900.000001.02950
57812012.04.19 15:01close19270.011.034480.000001.029502.3520618.41
57822012.04.20 03:00sell19280.011.034400.000000.00000
57832012.04.20 03:00modify19280.011.034400.000001.02700
57842012.04.20 05:00close19280.011.031530.000001.027002.8020621.21
57852012.04.20 07:00buy19290.011.032970.000000.00000
57862012.04.20 07:00modify19290.011.032970.000001.04037
57872012.04.20 15:03close19290.011.035440.000001.040372.4020623.61
57882012.04.23 00:00sell19300.011.036790.000000.00000
57892012.04.23 00:00modify19300.011.036790.000001.02939
57902012.04.23 05:00close19300.011.033560.000001.029393.1620626.77
57912012.04.23 06:00buy19310.011.034470.000000.00000
57922012.04.23 06:00modify19310.011.034470.000001.04187
57932012.04.23 12:00buy19320.011.030160.000000.00000
57942012.04.23 12:00modify19320.011.030160.000001.03756
57952012.04.24 05:00buy19330.021.027400.000000.00000
57962012.04.24 05:00modify19330.021.027400.000001.03480
57972012.04.25 02:00close19330.021.032720.000001.0348010.5020637.27
57982012.04.25 23:22close19320.011.036260.000001.037566.0320643.30
57992012.04.25 23:22close19310.011.036260.000001.041871.7220645.02
58002012.04.26 00:00sell19340.011.035160.000000.00000
58012012.04.26 00:00modify19340.011.035160.000001.02776
58022012.04.26 10:00sell19350.011.038210.000000.00000
58032012.04.26 10:00modify19350.011.038210.000001.03081
58042012.04.27 13:00sell19360.021.040640.000000.00000
58052012.04.27 13:00modify19360.021.040640.000001.03324
58062012.04.27 16:00sell19370.041.044170.000000.00000
58072012.04.27 16:00modify19370.041.044170.000001.03677
58082012.04.27 20:00sell19380.081.046580.000000.00000
58092012.04.27 20:00modify19380.081.046580.000001.03918
58102012.04.30 14:52close19380.081.042390.000001.0391832.9620677.98
58112012.04.30 14:52close19370.041.042390.000001.036776.8420684.82
58122012.04.30 14:52close19360.021.042390.000001.03324-3.6420681.18
58132012.04.30 14:52close19350.011.042390.000001.03081-4.2520676.93
58142012.04.30 14:52close19340.011.042390.000001.02776-7.3020669.63
58152012.05.01 00:00sell19390.011.042890.000000.00000
58162012.05.01 00:00modify19390.011.042890.000001.03549
58172012.05.01 07:00close19390.011.040310.000001.035492.5120672.14
58182012.05.01 23:00sell19400.011.033160.000000.00000
58192012.05.01 23:00modify19400.011.033160.000001.02576
58202012.05.02 17:00close19400.011.030070.000001.025763.0220675.16
58212012.05.02 23:00sell19410.011.033030.000000.00000
58222012.05.02 23:00modify19410.011.033030.000001.02563
58232012.05.03 04:02close19410.011.030620.000001.025632.3420677.50
58242012.05.03 05:02buy19420.011.029470.000000.00000
58252012.05.03 05:02modify19420.011.029470.000001.03687
58262012.05.03 17:00buy19430.011.027050.000000.00000
58272012.05.03 17:00modify19430.011.027050.000001.03445
58282012.05.04 16:00buy19440.021.022520.000000.00000
58292012.05.04 16:00modify19440.021.022520.000001.02992
58302012.05.04 18:00buy19450.041.019530.000000.00000
58312012.05.04 18:00modify19450.041.019530.000001.02693
58322012.05.07 00:00buy19460.081.015470.000000.00000
58332012.05.07 00:00modify19460.081.015470.000001.02287
58342012.05.07 02:02buy19470.141.013060.000000.00000
58352012.05.07 02:02modify19470.141.013060.000001.02046
58362012.05.07 11:50close19470.141.017090.000001.0204655.4420732.94
58372012.05.07 11:50close19460.081.017090.000001.0228712.4020745.34
58382012.05.07 11:50close19450.041.017090.000001.02693-10.0420735.30
58392012.05.07 11:50close19440.021.017090.000001.02992-11.0020724.30
58402012.05.07 11:50close19430.011.017090.000001.03445-10.0320714.27
58412012.05.07 11:50close19420.011.017090.000001.03687-12.4520701.82
58422012.05.08 02:00sell19480.011.020880.000000.00000
58432012.05.08 02:00modify19480.011.020880.000001.01348
58442012.05.08 05:00close19480.011.017810.000001.013483.0020704.82
58452012.05.08 06:00buy19490.011.017720.000000.00000
58462012.05.08 06:00modify19490.011.017720.000001.02512
58472012.05.08 12:00buy19500.011.014100.000000.00000
58482012.05.08 12:00modify19500.011.014100.000001.02150
58492012.05.08 17:00buy19510.021.011600.000000.00000
58502012.05.08 17:00modify19510.021.011600.000001.01900
58512012.05.09 04:00buy19520.041.009030.000000.00000
58522012.05.09 04:00modify19520.041.009030.000001.01643
58532012.05.09 06:01buy19530.081.006620.000000.00000
58542012.05.09 06:01modify19530.081.006620.000001.01402
58552012.05.09 16:00buy19540.141.004050.000000.00000
58562012.05.09 16:00modify19540.141.004050.000001.01145
58572012.05.09 20:24close19540.141.007580.000001.0114548.4420753.26
58582012.05.09 20:24close19530.081.007580.000001.014027.1220760.38
58592012.05.09 20:24close19520.041.007580.000001.01643-6.0820754.30
58602012.05.09 20:24close19510.021.007580.000001.01900-8.1820746.12
58612012.05.09 20:24close19500.011.007580.000001.02150-6.5920739.53
58622012.05.09 20:24close19490.011.007580.000001.02512-10.2120729.32
58632012.05.09 23:00sell19550.011.005950.000000.00000
58642012.05.09 23:00modify19550.011.005950.000000.99855
58652012.05.10 05:00sell19560.011.010610.000000.00000
58662012.05.10 05:00modify19560.011.010610.000001.00321
58672012.05.10 17:00sell19570.021.013280.000000.00000
58682012.05.10 17:00modify19570.021.013280.000001.00588
58692012.05.11 00:00close19570.021.008190.000001.0058810.0420739.36
58702012.05.11 08:40close19560.011.004350.000001.003216.1920745.55
58712012.05.11 08:40close19550.011.004350.000000.998551.5320747.08
58722012.05.15 05:00buy19580.010.996650.000000.00000
58732012.05.15 05:00modify19580.010.996650.000001.00405
58742012.05.15 09:00close19580.010.999120.000001.004052.4020749.48
58752012.05.15 23:00buy19590.010.993090.000000.00000
58762012.05.15 23:00modify19590.010.993090.000001.00049
58772012.05.16 10:00buy19600.010.989430.000000.00000
58782012.05.16 10:00modify19600.010.989430.000000.99683
58792012.05.16 15:20close19600.010.995240.000000.996835.7420755.22
58802012.05.16 15:20close19590.010.995240.000001.000492.0820757.30
58812012.05.16 23:00buy19610.010.990790.000000.00000
58822012.05.16 23:00modify19610.010.990790.000000.99819
58832012.05.17 03:04close19610.010.993190.000000.998192.3320759.63
58842012.05.17 04:04sell19620.010.994310.000000.00000
58852012.05.17 04:04modify19620.010.994310.000000.98691
58862012.05.17 14:00close19620.010.991910.000000.986912.3320761.96
58872012.05.17 23:00buy19630.010.990810.000000.00000
58882012.05.17 23:00modify19630.010.990810.000000.99821
58892012.05.18 04:00buy19640.010.985820.000000.00000
58902012.05.18 04:00modify19640.010.985820.000000.99322
58912012.05.18 08:00buy19650.020.982340.000000.00000
58922012.05.18 08:00modify19650.020.982340.000000.98974
58932012.05.21 22:21close19650.020.989260.000000.9897413.7020775.66
58942012.05.21 22:21close19640.010.989260.000000.993223.3720779.03
58952012.05.21 22:21close19630.010.989260.000000.99821-1.6220777.41
58962012.05.21 23:00sell19660.010.991540.000000.00000
58972012.05.21 23:00modify19660.010.991540.000000.98414
58982012.05.22 12:03sell19670.010.989130.000000.00000
58992012.05.22 12:03modify19670.010.989130.000000.98173
59002012.05.22 19:06close19670.010.986380.000000.981732.6820780.09
59012012.05.22 19:06close19660.010.986380.000000.984145.0920785.18
59022012.05.22 23:00buy19680.010.981870.000000.00000
59032012.05.22 23:00modify19680.010.981870.000000.98927
59042012.05.23 04:00buy19690.010.976150.000000.00000
59052012.05.23 04:00modify19690.010.976150.000000.98355
59062012.05.23 18:00buy19700.020.972070.000000.00000
59072012.05.23 18:00modify19700.020.972070.000000.97947
59082012.05.24 14:01close19700.020.978550.000000.9794712.8220798.00
59092012.05.24 15:02sell19710.010.978550.000000.00000
59102012.05.24 15:02modify19710.010.978550.000000.97115
59112012.05.24 15:02close19690.010.978550.000000.983552.3320800.33
59122012.05.24 19:01sell19720.010.976150.000000.00000
59132012.05.24 19:01modify19720.010.976150.000000.96875
59142012.05.24 19:01close19680.010.976150.000000.98927-5.7920794.54
59152012.05.24 19:54close19720.010.973420.000000.968752.6620797.20
59162012.05.24 19:54close19710.010.973420.000000.971155.0620802.26
59172012.05.24 23:01buy19730.010.976520.000000.00000
59182012.05.24 23:01modify19730.010.976520.000000.98392
59192012.05.25 06:00buy19740.010.973990.000000.00000
59202012.05.25 06:00modify19740.010.973990.000000.98139
59212012.05.25 10:23close19740.010.979190.000000.981395.1320807.39
59222012.05.25 10:23close19730.010.979190.000000.983922.6020809.99
59232012.05.28 00:00buy19750.010.981550.000000.00000
59242012.05.28 00:00modify19750.010.981550.000000.98895
59252012.05.28 05:00close19750.010.985860.000000.988954.2420814.23
59262012.05.28 06:00sell19760.010.984720.000000.00000
59272012.05.28 06:00modify19760.010.984720.000000.97732
59282012.05.28 10:00sell19770.010.987190.000000.00000
59292012.05.28 10:00modify19770.010.987190.000000.97979
59302012.05.29 02:48close19770.010.982000.000000.979795.1220819.35
59312012.05.29 02:48close19760.010.982000.000000.977322.6520822.00
59322012.05.29 03:00sell19780.010.981560.000000.00000
59332012.05.29 03:00modify19780.010.981560.000000.97416
59342012.05.29 06:00close19780.010.984230.000000.97416-2.7420819.26
59352012.05.29 07:00sell19790.010.985020.000000.00000
59362012.05.29 07:00modify19790.010.985020.000000.97762
59372012.05.29 10:00sell19800.010.987430.000000.00000
59382012.05.29 10:00modify19800.010.987430.000000.98003
59392012.05.29 18:46close19800.010.982280.000000.980035.0820824.34
59402012.05.29 18:46close19790.010.982280.000000.977622.6720827.01
59412012.05.30 00:00sell19810.010.984720.000000.00000
59422012.05.30 00:00modify19810.010.984720.000000.97732
59432012.05.30 04:00close19810.010.981460.000000.977323.1920830.20
59442012.05.30 05:00buy19820.010.979230.000000.00000
59452012.05.30 05:00modify19820.010.979230.000000.98663
59462012.05.30 12:00buy19830.010.976590.000000.00000
59472012.05.30 12:00modify19830.010.976590.000000.98399
59482012.05.30 17:00buy19840.020.973690.000000.00000
59492012.05.30 17:00modify19840.020.973690.000000.98109
59502012.05.31 00:00buy19850.040.970570.000000.00000
59512012.05.31 00:00modify19850.040.970570.000000.97797
59522012.05.31 22:30close19850.040.976280.000000.9779722.5620852.76
59532012.05.31 22:30close19840.020.976280.000000.981095.0420857.80
59542012.05.31 22:30close19830.010.976280.000000.98399-0.3820857.42
59552012.05.31 22:30close19820.010.976280.000000.98663-3.0220854.40
59562012.05.31 23:00sell19860.010.974200.000000.00000
59572012.05.31 23:00modify19860.010.974200.000000.96680
59582012.06.01 03:02close19860.010.971780.000000.966802.3520856.75
59592012.06.01 04:02buy19870.010.967210.000000.00000
59602012.06.01 04:02modify19870.010.967210.000000.97461
59612012.06.01 10:00buy19880.010.969820.000000.00000
59622012.06.01 10:00modify19880.010.969820.000000.97722
59632012.06.01 12:01buy19890.020.964770.000000.00000
59642012.06.01 12:01modify19890.020.964770.000000.97217
59652012.06.01 16:34close19890.020.970570.000000.9721711.4620868.21
59662012.06.01 16:34close19880.010.970570.000000.977220.6820868.89
59672012.06.01 16:34close19870.010.970570.000000.974613.2920872.18
59682012.06.04 00:00sell19900.010.969760.000000.00000
59692012.06.04 00:00modify19900.010.969760.000000.96236
59702012.06.04 02:00close19900.010.966300.000000.962363.3920875.57
59712012.06.04 03:00buy19910.010.964450.000000.00000
59722012.06.04 03:00modify19910.010.964450.000000.97185
59732012.06.04 09:00close19910.010.967370.000000.971852.8520878.42
59742012.06.05 00:00sell19920.010.972690.000000.00000
59752012.06.05 00:00modify19920.010.972690.000000.96529
59762012.06.05 06:00sell19930.010.976370.000000.00000
59772012.06.05 06:00modify19930.010.976370.000000.96897
59782012.06.06 06:00sell19940.020.983970.000000.00000
59792012.06.06 06:00modify19940.020.983970.000000.97657
59802012.06.06 18:00sell19950.040.988770.000000.00000
59812012.06.06 18:00modify19950.040.988770.000000.98137
59822012.06.06 20:00sell19960.080.991510.000000.00000
59832012.06.06 20:00modify19960.080.991510.000000.98411
59842012.06.07 05:00close19960.080.996580.000000.98411-41.1220837.30
59852012.06.07 06:00sell19970.080.994770.000000.00000
59862012.06.07 06:00modify19970.080.994770.000000.98737
59872012.06.07 14:00sell19980.140.997210.000000.00000
59882012.06.07 14:00modify19980.140.997210.000000.98981
59892012.06.07 22:25close19980.140.992160.000000.9898169.7220907.02
59902012.06.07 22:25close19970.080.992160.000000.9873720.3220927.34
59912012.06.07 22:25close19950.040.992160.000000.98137-13.8420913.50
59922012.06.07 22:25close19940.020.992160.000000.97657-16.5220896.98
59932012.06.07 22:25close19930.010.992160.000000.96897-15.8620881.12
59942012.06.07 22:25close19920.010.992160.000000.96529-19.5420861.58
59952012.06.07 23:00buy19990.010.990270.000000.00000
59962012.06.07 23:00modify19990.010.990270.000000.99767
59972012.06.08 04:00buy20000.010.987230.000000.00000
59982012.06.08 04:00modify20000.010.987230.000000.99463
59992012.06.08 09:03buy20010.020.984810.000000.00000
60002012.06.08 09:03modify20010.020.984810.000000.99221
60012012.06.08 22:00close20010.020.990210.000000.9922110.6620872.24
60022012.06.08 22:45close20000.010.992700.000000.994635.4020877.64
60032012.06.08 22:45close19990.010.992700.000000.997672.3620880.00
60042012.06.11 00:00sell20020.010.998450.000000.00000
60052012.06.11 00:00modify20020.010.998450.000000.99105
60062012.06.11 13:00close20020.010.995530.000000.991052.8520882.85
60072012.06.12 23:00sell20030.010.994930.000000.00000
60082012.06.12 23:00modify20030.010.994930.000000.98753
60092012.06.13 18:00sell20040.010.999370.000000.00000
60102012.06.13 18:00modify20040.010.999370.000000.99197
60112012.06.13 23:39close20040.010.993120.000000.991976.1820889.03
60122012.06.13 23:39close20030.010.993120.000000.987531.7420890.77
60132012.06.14 00:00sell20050.010.993120.000000.00000
60142012.06.14 00:00modify20050.010.993120.000000.98572
60152012.06.14 07:00sell20060.010.996210.000000.00000
60162012.06.14 07:00modify20060.010.996210.000000.98881
60172012.06.14 18:02sell20070.020.998620.000000.00000
60182012.06.14 18:02modify20070.020.998620.000000.99122
60192012.06.15 00:00sell20080.041.002350.000000.00000
60202012.06.15 00:00modify20080.041.002350.000000.99495
60212012.06.15 17:00sell20090.081.004760.000000.00000
60222012.06.15 17:00modify20090.081.004760.000000.99736
60232012.06.15 22:00sell20100.141.008470.000000.00000
60242012.06.15 22:00modify20100.141.008470.000001.00107
60252012.06.18 00:00sell20110.241.011380.000000.00000
60262012.06.18 00:00modify20110.241.011380.000001.00398
60272012.06.18 11:24close20110.241.007340.000001.0039895.2820986.05
60282012.06.18 11:24close20100.141.007340.000001.0010714.8421000.89
60292012.06.18 11:24close20090.081.007340.000000.99736-21.2020979.69
60302012.06.18 11:24close20080.041.007340.000000.99495-20.2420959.45
60312012.06.18 11:24close20070.021.007340.000000.99122-17.5820941.87
60322012.06.18 11:24close20060.011.007340.000000.98881-11.2020930.67
60332012.06.18 11:24close20050.011.007340.000000.98572-14.2920916.38
60342012.06.18 23:00sell20120.011.011730.000000.00000
60352012.06.18 23:00modify20120.011.011730.000001.00433
60362012.06.19 13:00sell20130.011.014970.000000.00000
60372012.06.19 13:00modify20130.011.014970.000001.00757
60382012.06.19 16:03sell20140.021.017380.000000.00000
60392012.06.19 16:03modify20140.021.017380.000001.00998
60402012.06.20 12:00sell20150.041.019790.000000.00000
60412012.06.20 12:00modify20150.041.019790.000001.01239
60422012.06.20 19:37close20150.041.014460.000001.0123921.0420937.42
60432012.06.20 19:37close20140.021.014460.000001.009985.7020943.12
60442012.06.20 19:37close20130.011.014460.000001.007570.4420943.56
60452012.06.20 19:37close20120.011.014460.000001.00433-2.8020940.76
60462012.06.20 23:00buy20160.011.017580.000000.00000
60472012.06.20 23:00modify20160.011.017580.000001.02498
60482012.06.21 11:00buy20170.011.015170.000000.00000
60492012.06.21 11:00modify20170.011.015170.000001.02257
60502012.06.21 18:00buy20180.021.012740.000000.00000
60512012.06.21 18:00modify20180.021.012740.000001.02014
60522012.06.21 19:00buy20190.041.009590.000000.00000
60532012.06.21 19:00modify20190.041.009590.000001.01699
60542012.06.21 20:00buy20200.081.007020.000000.00000
60552012.06.21 20:00modify20200.081.007020.000001.01442
60562012.06.21 22:01buy20210.141.004600.000000.00000
60572012.06.21 22:01modify20210.141.004600.000001.01200
60582012.06.22 10:01buy20220.241.002150.000000.00000
60592012.06.22 10:01modify20220.241.002150.000001.00955
60602012.06.22 16:11close20220.241.005500.000001.0095578.7221019.48
60612012.06.22 16:11close20210.141.005500.000001.0120011.6221031.10
60622012.06.22 16:11close20200.081.005500.000001.01442-12.7221018.38
60632012.06.22 16:11close20190.041.005500.000001.01699-16.6421001.74
60642012.06.22 16:11close20180.021.005500.000001.02014-14.6220987.12
60652012.06.22 16:11close20170.011.005500.000001.02257-9.7420977.38
60662012.06.22 16:11close20160.011.005500.000001.02498-12.1520965.23
60672012.06.25 00:00sell20230.011.004320.000000.00000
60682012.06.25 00:00modify20230.011.004320.000000.99692
60692012.06.25 10:00close20230.011.001900.000000.996922.3520967.58
60702012.06.26 01:00sell20240.011.000690.000000.00000
60712012.06.26 01:00modify20240.011.000690.000000.99329
60722012.06.26 09:00sell20250.011.003310.000000.00000
60732012.06.26 09:00modify20250.011.003310.000000.99591
60742012.06.26 20:00close20250.011.005950.000000.99591-2.7120964.87
60752012.06.26 21:00sell20260.011.005730.000000.00000
60762012.06.26 21:00modify20260.011.005730.000000.99833
60772012.06.28 00:00sell20270.021.008170.000000.00000
60782012.06.28 00:00modify20270.021.008170.000001.00077
60792012.06.28 04:00sell20280.041.011550.000000.00000
60802012.06.28 04:00modify20280.041.011550.000001.00415
60812012.06.28 13:01close20280.041.005750.000001.0041522.9220987.79
60822012.06.28 17:41close20270.021.001760.000001.0007712.6821000.47
60832012.06.28 17:41close20260.011.001760.000000.998333.9021004.37
60842012.06.28 17:41close20240.011.001760.000000.99329-1.1421003.23
60852012.06.29 06:00sell20290.011.010610.000000.00000
60862012.06.29 06:00modify20290.011.010610.000001.00321
60872012.06.29 08:00sell20300.011.014650.000000.00000
60882012.06.29 08:00modify20300.011.014650.000001.00725
60892012.06.29 10:00sell20310.021.017450.000000.00000
60902012.06.29 10:00modify20310.021.017450.000001.01005
60912012.06.29 16:00sell20320.041.023340.000000.00000
60922012.06.29 16:00modify20320.041.023340.000001.01594
60932012.07.02 00:00sell20330.081.026130.000000.00000
60942012.07.02 00:00modify20330.081.026130.000001.01873
60952012.07.03 19:00sell20340.141.029220.000000.00000
60962012.07.03 19:00modify20340.141.029220.000001.02182
60972012.07.05 05:46close20340.141.024830.000001.0218260.4821063.71
60982012.07.05 05:46close20330.081.024830.000001.018739.8421073.55
60992012.07.05 05:46close20320.041.024830.000001.01594-6.2421067.31
61002012.07.05 05:46close20310.021.024830.000001.01005-14.9021052.41
61012012.07.05 05:46close20300.011.024830.000001.00725-10.2521042.16
61022012.07.05 05:46close20290.011.024830.000001.00321-14.2921027.87
61032012.07.06 01:00sell20350.011.028790.000000.00000
61042012.07.06 01:00modify20350.011.028790.000001.02139
61052012.07.06 05:00close20350.011.026070.000001.021392.6521030.52
61062012.07.09 01:00buy20360.011.018380.000000.00000
61072012.07.09 01:00modify20360.011.018380.000001.02578
61082012.07.09 02:00buy20370.011.021310.000000.00000
61092012.07.09 02:00modify20370.011.021310.000001.02871
61102012.07.09 12:00buy20380.021.015900.000000.00000
61112012.07.09 12:00modify20380.021.015900.000001.02330
61122012.07.09 18:00close20380.021.018400.000001.023304.8621035.38
61132012.07.10 12:32close20370.011.023780.000001.028712.4021037.78
61142012.07.10 12:32close20360.011.023780.000001.025785.3321043.11
61152012.07.10 23:00buy20390.011.018780.000000.00000
61162012.07.10 23:00modify20390.011.018780.000001.02618
61172012.07.11 09:00close20390.011.021280.000001.026182.4321045.54
61182012.07.11 23:00buy20400.011.024560.000000.00000
61192012.07.11 23:00modify20400.011.024560.000001.03196
61202012.07.12 05:00buy20410.011.019120.000000.00000
61212012.07.12 05:00modify20410.011.019120.000001.02652
61222012.07.12 10:01buy20420.021.016710.000000.00000
61232012.07.12 10:01modify20420.021.016710.000001.02411
61242012.07.12 14:00buy20430.041.012020.000000.00000
61252012.07.12 14:00modify20430.041.012020.000001.01942
61262012.07.13 16:32close20430.041.018760.000001.0194226.6821072.22
61272012.07.13 16:32close20420.021.018760.000001.024113.9621076.18
61282012.07.13 16:32close20410.011.018760.000001.02652-0.4321075.75
61292012.07.13 16:32close20400.011.018760.000001.03196-5.8721069.88
61302012.07.16 00:00sell20440.011.024730.000000.00000
61312012.07.16 00:00modify20440.011.024730.000001.01733
61322012.07.16 05:00close20440.011.022300.000001.017332.3621072.24
61332012.07.16 06:00buy20450.011.021600.000000.00000
61342012.07.16 06:00modify20450.011.021600.000001.02900
61352012.07.16 21:00close20450.011.024020.000001.029002.3521074.59
61362012.07.16 23:00sell20460.011.025020.000000.00000
61372012.07.16 23:00modify20460.011.025020.000001.01762
61382012.07.17 05:00sell20470.011.028610.000000.00000
61392012.07.17 05:00modify20470.011.028610.000001.02121
61402012.07.17 22:00sell20480.021.031290.000000.00000
61412012.07.17 22:00modify20480.021.031290.000001.02389
61422012.07.18 17:04sell20490.041.033710.000000.00000
61432012.07.18 17:04modify20490.041.033710.000001.02631
61442012.07.18 20:00sell20500.081.036240.000000.00000
61452012.07.18 20:00modify20500.081.036240.000001.02884
61462012.07.19 06:00sell20510.141.038660.000000.00000
61472012.07.19 06:00modify20510.141.038660.000001.03126
61482012.07.19 14:00sell20520.241.043030.000000.00000
61492012.07.19 14:00modify20520.241.043030.000001.03563
61502012.07.20 14:51close20520.241.038620.000001.03563104.1621178.75
61512012.07.20 14:51close20510.141.038620.000001.03126-0.4221178.33
61522012.07.20 14:51close20500.081.038620.000001.02884-19.6021158.73
61532012.07.20 14:51close20490.041.038620.000001.02631-19.9221138.81
61542012.07.20 14:51close20480.021.038620.000001.02389-14.8021124.01
61552012.07.20 14:51close20470.011.038620.000001.02121-10.0821113.93
61562012.07.20 14:51close20460.011.038620.000001.01762-13.6721100.26
61572012.07.24 23:00buy20530.011.025270.000000.00000
61582012.07.24 23:00modify20530.011.025270.000001.03267
61592012.07.25 00:00buy20540.011.022070.000000.00000
61602012.07.25 00:00modify20540.011.022070.000001.02947
61612012.07.25 04:01buy20550.021.019650.000000.00000
61622012.07.25 04:01modify20550.021.019650.000001.02705
61632012.07.25 10:17close20550.021.025610.000001.0270511.7821112.04
61642012.07.25 10:17close20540.011.025610.000001.029473.4721115.51
61652012.07.25 10:17close20530.011.025610.000001.032670.2721115.78
61662012.07.26 00:00sell20560.011.030650.000000.00000
61672012.07.26 00:00modify20560.011.030650.000001.02325
61682012.07.26 09:00sell20570.011.033060.000000.00000
61692012.07.26 09:00modify20570.011.033060.000001.02566
61702012.07.26 14:00close20570.011.038940.000001.02566-5.9521109.83
61712012.07.26 15:00sell20580.011.039990.000000.00000
61722012.07.26 15:00modify20580.011.039990.000001.03259
61732012.07.27 10:00sell20590.021.043010.000000.00000
61742012.07.27 10:00modify20590.021.043010.000001.03561
61752012.07.27 21:00sell20600.041.046920.000000.00000
61762012.07.27 21:00modify20600.041.046920.000001.03952
61772012.07.30 13:03sell20610.081.049340.000000.00000
61782012.07.30 13:03modify20610.081.049340.000001.04194
61792012.07.31 05:00sell20620.141.051770.000000.00000
61802012.07.31 05:00modify20620.141.051770.000001.04437
61812012.08.01 02:42close20620.141.047900.000001.0443753.2021163.03
61822012.08.01 02:42close20610.081.047900.000001.0419410.9621173.99
61832012.08.01 02:42close20600.041.047900.000001.03952-4.2021169.79
61842012.08.01 02:42close20590.021.047900.000001.03561-9.9221159.87
61852012.08.01 02:42close20580.011.047900.000001.03259-7.9821151.89
61862012.08.01 02:42close20560.011.047900.000001.02325-17.3221134.57
61872012.08.01 23:00buy20630.011.045900.000000.00000
61882012.08.01 23:00modify20630.011.045900.000001.05330
61892012.08.02 08:00close20630.011.048510.000001.053302.5421137.11
61902012.08.02 23:00buy20640.011.045770.000000.00000
61912012.08.02 23:00modify20640.011.045770.000001.05317
61922012.08.03 10:00close20640.011.049030.000001.053173.1921140.30
61932012.08.04 00:00sell20650.011.056730.000000.00000
61942012.08.04 00:00modify20650.011.056730.000001.04933
61952012.08.07 11:00sell20660.011.059840.000000.00000
61962012.08.07 11:00modify20660.011.059840.000001.05244
61972012.08.08 02:41close20660.011.054290.000001.052445.4821145.78
61982012.08.08 02:41close20650.011.054290.000001.049332.3721148.15
61992012.08.08 23:00sell20670.011.056990.000000.00000
62002012.08.08 23:00modify20670.011.056990.000001.04959
62012012.08.09 05:00sell20680.011.059400.000000.00000
62022012.08.09 05:00modify20680.011.059400.000001.05200
62032012.08.10 06:01close20680.011.054410.000001.052004.9221153.07
62042012.08.10 07:01buy20690.011.053350.000000.00000
62052012.08.10 07:01modify20690.011.053350.000001.06075
62062012.08.10 07:01close20670.011.053350.000001.049593.5721156.64
62072012.08.10 20:00close20690.011.056480.000001.060753.0621159.70
62082012.08.13 00:01sell20700.011.055200.000000.00000
62092012.08.13 00:01modify20700.011.055200.000001.04780
62102012.08.13 18:00close20700.011.051730.000001.047803.4021163.10
62112012.08.13 23:00buy20710.011.051470.000000.00000
62122012.08.13 23:00modify20710.011.051470.000001.05887
62132012.08.14 17:02buy20720.011.049060.000000.00000
62142012.08.14 17:02modify20720.011.049060.000001.05646
62152012.08.17 10:00buy20730.021.045450.000000.00000
62162012.08.17 10:00modify20730.021.045450.000001.05285
62172012.08.17 14:02buy20740.041.043010.000000.00000
62182012.08.17 14:02modify20740.041.043010.000001.05041
62192012.08.21 06:42close20740.041.048530.000001.0504121.8021184.90
62202012.08.21 06:42close20730.021.048530.000001.052856.0221190.92
62212012.08.21 06:42close20720.011.048530.000001.05646-0.6021190.32
62222012.08.21 06:42close20710.011.048530.000001.05887-3.0121187.31
62232012.08.21 07:00sell20750.011.047740.000000.00000
62242012.08.21 07:00modify20750.011.047740.000001.04034
62252012.08.21 12:00sell20760.011.050210.000000.00000
62262012.08.21 12:00modify20760.011.050210.000001.04281
62272012.08.22 04:34close20760.011.045030.000001.042815.1121192.42
62282012.08.22 04:34close20750.011.045030.000001.040342.6421195.06
62292012.08.23 00:00sell20770.011.050350.000000.00000
62302012.08.23 00:00modify20770.011.050350.000001.04295
62312012.08.23 05:00sell20780.011.053650.000000.00000
62322012.08.23 05:00modify20780.011.053650.000001.04625
62332012.08.23 13:32close20780.011.048070.000001.046255.5121200.57
62342012.08.23 13:32close20770.011.048070.000001.042952.2121202.78
62352012.08.25 00:00sell20790.011.040030.000000.00000
62362012.08.25 00:00modify20790.011.040030.000001.03263
62372012.08.27 00:00close20790.011.042480.000001.03263-2.5221200.26
62382012.08.27 01:00sell20800.011.042440.000000.00000
62392012.08.27 01:00modify20800.011.042440.000001.03504
62402012.08.27 03:00close20800.011.039980.000001.035042.3921202.65
62412012.08.27 04:00buy20810.011.041340.000000.00000
62422012.08.27 04:00modify20810.011.041340.000001.04874
62432012.08.27 10:00buy20820.011.038660.000000.00000
62442012.08.27 10:00modify20820.011.038660.000001.04606
62452012.08.28 01:00buy20830.021.036250.000000.00000
62462012.08.28 01:00modify20830.021.036250.000001.04365
62472012.08.30 04:00buy20840.041.032460.000000.00000
62482012.08.30 04:00modify20840.041.032460.000001.03986
62492012.08.30 20:00buy20850.081.029500.000000.00000
62502012.08.30 20:00modify20850.081.029500.000001.03690
62512012.08.31 13:41close20850.081.033980.000001.0369035.2821237.93
62522012.08.31 13:41close20840.041.033980.000001.039865.8021243.73
62532012.08.31 13:41close20830.021.033980.000001.04365-4.6821239.05
62542012.08.31 13:41close20820.011.033980.000001.04606-4.7521234.30
62552012.08.31 13:41close20810.011.033980.000001.04874-7.4321226.87
62562012.09.03 00:01buy20860.011.028790.000000.00000
62572012.09.03 00:01modify20860.011.028790.000001.03619
62582012.09.03 04:00buy20870.011.025970.000000.00000
62592012.09.03 04:00modify20870.011.025970.000001.03337
62602012.09.03 18:00buy20880.021.023470.000000.00000
62612012.09.03 18:00modify20880.021.023470.000001.03087
62622012.09.05 04:00buy20890.041.021050.000000.00000
62632012.09.05 04:00modify20890.041.021050.000001.02845
62642012.09.05 12:00buy20900.081.018030.000000.00000
62652012.09.05 12:00modify20900.081.018030.000001.02543
62662012.09.06 05:02close20900.081.022230.000001.0254333.0421259.91
62672012.09.06 05:02close20890.041.022230.000001.028454.4421264.35
62682012.09.06 05:02close20880.021.022230.000001.03087-2.6221261.73
62692012.09.06 05:02close20870.011.022230.000001.03337-3.8121257.92
62702012.09.06 05:02close20860.011.022230.000001.03619-6.6321251.29
62712012.09.06 05:02sell20910.011.022220.000000.00000
62722012.09.06 05:02modify20910.011.022220.000001.01482
62732012.09.06 11:02sell20920.011.024630.000000.00000
62742012.09.06 11:02modify20920.011.024630.000001.01723
62752012.09.06 18:00sell20930.021.028170.000000.00000
62762012.09.06 18:00modify20930.021.028170.000001.02077
62772012.09.07 07:00sell20940.041.030670.000000.00000
62782012.09.07 07:00modify20940.041.030670.000001.02327
62792012.09.07 12:00sell20950.081.033090.000000.00000
62802012.09.07 12:00modify20950.081.033090.000001.02569
62812012.09.07 16:00sell20960.141.038250.000000.00000
62822012.09.07 16:00modify20960.141.038250.000001.03085
62832012.09.11 00:14close20960.141.033320.000001.0308568.0421319.33
62842012.09.11 00:14close20950.081.033320.000001.02569-2.4021316.93
62852012.09.11 00:14close20940.041.033320.000001.02327-10.8821306.05
62862012.09.11 00:14close20930.021.033320.000001.02077-10.4421295.61
62872012.09.11 00:14close20920.011.033320.000001.01723-8.7621286.85
62882012.09.11 00:14close20910.011.033320.000001.01482-11.1721275.68
62892012.09.11 01:00buy20970.011.033690.000000.00000
62902012.09.11 01:00modify20970.011.033690.000001.04109
62912012.09.11 12:00close20970.011.037540.000001.041093.7821279.46
62922012.09.12 00:00sell20980.011.043310.000000.00000
62932012.09.12 00:00modify20980.011.043310.000001.03591
62942012.09.12 06:00sell20990.011.046630.000000.00000
62952012.09.12 06:00modify20990.011.046630.000001.03923
62962012.09.12 12:02sell21000.021.049070.000000.00000
62972012.09.12 12:02modify21000.021.049070.000001.04167
62982012.09.13 12:00close21000.021.044180.000001.041679.6421289.10
62992012.09.13 20:03sell21010.021.049040.000000.00000
63002012.09.13 20:03modify21010.021.049040.000001.04164
63012012.09.13 21:03sell21020.041.053840.000000.00000
63022012.09.13 21:03modify21020.041.053840.000001.04644
63032012.09.14 06:00sell21030.081.056400.000000.00000
63042012.09.14 06:00modify21030.081.056400.000001.04900
63052012.09.14 12:00sell21040.141.058920.000000.00000
63062012.09.14 12:00modify21040.141.058920.000001.05152
63072012.09.14 23:24close21040.141.055090.000001.0515252.6421341.74
63082012.09.14 23:24close21030.081.055090.000001.049009.9221351.66
63092012.09.14 23:24close21020.041.055090.000001.04644-5.2821346.38
63102012.09.14 23:24close21010.021.055090.000001.04164-12.2421334.14
63112012.09.14 23:24close20990.011.055090.000001.03923-8.5321325.61
63122012.09.14 23:24close20980.011.055090.000001.03591-11.8521313.76
63132012.09.17 00:00buy21050.011.055490.000000.00000
63142012.09.17 00:00modify21050.011.055490.000001.06289
63152012.09.17 10:00buy21060.011.052550.000000.00000
63162012.09.17 10:00modify21060.011.052550.000001.05995
63172012.09.17 20:00buy21070.021.048660.000000.00000
63182012.09.17 20:00modify21070.021.048660.000001.05606
63192012.09.17 22:01buy21080.041.046240.000000.00000
63202012.09.17 22:01modify21080.041.046240.000001.05364
63212012.09.18 12:00buy21090.081.043720.000000.00000
63222012.09.18 12:00modify21090.081.043720.000001.05112
63232012.09.19 18:22close21090.081.047840.000001.0511232.4021346.16
63242012.09.19 18:22close21080.041.047840.000001.053646.1221352.28
63252012.09.19 18:22close21070.021.047840.000001.05606-1.7821350.50
63262012.09.19 18:22close21060.011.047840.000001.05995-4.7821345.72
63272012.09.19 18:22close21050.011.047840.000001.06289-7.7221338.00
63282012.09.20 00:00sell21100.011.047690.000000.00000
63292012.09.20 00:00modify21100.011.047690.000001.04029
63302012.09.20 06:00close21100.011.043620.000001.040294.0021342.00
63312012.09.20 23:00sell21110.011.044170.000000.00000
63322012.09.20 23:00modify21110.011.044170.000001.03677
63332012.09.21 05:04sell21120.011.046580.000000.00000
63342012.09.21 05:04modify21120.011.046580.000001.03918
63352012.09.21 12:00sell21130.021.051080.000000.00000
63362012.09.21 12:00modify21130.021.051080.000001.04368
63372012.09.21 23:05close21130.021.044300.000001.0436813.4221355.42
63382012.09.21 23:05close21120.011.044300.000001.039182.2121357.63
63392012.09.21 23:05close21110.011.044300.000001.03677-0.2021357.43
63402012.09.24 00:00sell21140.011.044390.000000.00000
63412012.09.24 00:00modify21140.011.044390.000001.03699
63422012.09.24 06:00close21140.011.041670.000001.036992.6521360.08
63432012.09.24 23:00sell21150.011.041600.000000.00000
63442012.09.24 23:00modify21150.011.041600.000001.03420
63452012.09.25 06:00sell21160.011.044160.000000.00000
63462012.09.25 06:00modify21160.011.044160.000001.03676
63472012.09.25 22:56close21160.011.038930.000001.036765.1621365.24
63482012.09.25 22:56close21150.011.038930.000001.034202.6021367.84
63492012.09.25 23:00buy21170.011.038660.000000.00000
63502012.09.25 23:00modify21170.011.038660.000001.04606
63512012.09.26 06:00buy21180.011.036070.000000.00000
63522012.09.26 06:00modify21180.011.036070.000001.04347
63532012.09.27 08:23close21180.011.041300.000001.043475.1621373.00
63542012.09.27 08:23close21170.011.041300.000001.046062.5721375.57
63552012.09.28 00:00sell21190.011.044050.000000.00000
63562012.09.28 00:00modify21190.011.044050.000001.03665
63572012.09.28 06:00sell21200.011.046540.000000.00000
63582012.09.28 06:00modify21200.011.046540.000001.03914
63592012.09.28 15:35close21200.011.041350.000001.039145.1221380.69
63602012.09.28 15:35close21190.011.041350.000001.036652.6321383.32
63612012.10.01 23:00buy21210.011.036940.000000.00000
63622012.10.01 23:00modify21210.011.036940.000001.04434
63632012.10.02 08:00buy21220.011.031150.000000.00000
63642012.10.02 08:00modify21220.011.031150.000001.03855
63652012.10.02 20:00buy21230.021.028420.000000.00000
63662012.10.02 20:00modify21230.021.028420.000001.03582
63672012.10.02 22:00buy21240.041.025800.000000.00000
63682012.10.02 22:00modify21240.041.025800.000001.03320
63692012.10.03 06:00buy21250.081.022720.000000.00000
63702012.10.03 06:00modify21250.081.022720.000001.03012
63712012.10.03 22:00buy21260.141.020290.000000.00000
63722012.10.03 22:00modify21260.141.020290.000001.02769
63732012.10.04 19:06close21260.141.024020.000001.0276951.2421434.56
63742012.10.04 19:06close21250.081.024020.000001.030129.8421444.40
63752012.10.04 19:06close21240.041.024020.000001.03320-7.4021437.00
63762012.10.04 19:06close21230.021.024020.000001.03582-8.9421428.06
63772012.10.04 19:06close21220.011.024020.000001.03855-7.2021420.86
63782012.10.04 19:06close21210.011.024020.000001.04434-12.9921407.87
63792012.10.04 23:00sell21270.011.024200.000000.00000
63802012.10.04 23:00modify21270.011.024200.000001.01680
63812012.10.05 08:00sell21280.011.026870.000000.00000
63822012.10.05 08:00modify21280.011.026870.000001.01947
63832012.10.05 18:38close21280.011.021560.000001.019475.2421413.11
63842012.10.05 18:38close21270.011.021560.000001.016802.5721415.68
63852012.10.09 00:00buy21290.011.019200.000000.00000
63862012.10.09 00:00modify21290.011.019200.000001.02660
63872012.10.09 03:02close21290.011.021630.000001.026602.3621418.04
63882012.10.09 04:02sell21300.011.022860.000000.00000
63892012.10.09 04:02modify21300.011.022860.000001.01546
63902012.10.09 18:00close21300.011.020440.000001.015462.3521420.39
63912012.10.09 23:00buy21310.011.020060.000000.00000
63922012.10.09 23:00modify21310.011.020060.000001.02746
63932012.10.10 08:00close21310.011.022670.000001.027462.5421422.93
63942012.10.10 23:00buy21320.011.023880.000000.00000
63952012.10.10 23:00modify21320.011.023880.000001.03128
63962012.10.11 07:00close21320.011.028310.000001.031284.3621427.29
63972012.10.11 23:00buy21330.011.026500.000000.00000
63982012.10.11 23:00modify21330.011.026500.000001.03390
63992012.10.12 18:00buy21340.011.023590.000000.00000
64002012.10.12 18:00modify21340.011.023590.000001.03099
64012012.10.15 04:00buy21350.021.021070.000000.00000
64022012.10.15 04:00modify21350.021.021070.000001.02847
64032012.10.16 03:00close21350.021.026370.000001.0284710.4621437.75
64042012.10.17 00:30close21340.011.028980.000001.030995.3221443.07
64052012.10.17 00:30close21330.011.028980.000001.033902.4121445.48
64062012.10.17 01:00sell21360.011.030410.000000.00000
64072012.10.17 01:00modify21360.011.030410.000001.02301
64082012.10.17 14:00sell21370.011.033540.000000.00000
64092012.10.17 14:00modify21370.011.033540.000001.02614
64102012.10.17 18:00sell21380.021.036880.000000.00000
64112012.10.17 18:00modify21380.021.036880.000001.02948
64122012.10.18 06:00sell21390.041.039290.000000.00000
64132012.10.18 06:00modify21390.041.039290.000001.03189
64142012.10.19 17:02close21390.041.034400.000001.0318919.2821464.76
64152012.10.22 02:27close21380.021.030500.000001.0294812.6221477.38
64162012.10.22 02:27close21370.011.030500.000001.026142.9721480.35
64172012.10.22 02:27close21360.011.030500.000001.02301-0.1621480.19
64182012.10.22 07:00buy21400.011.031610.000000.00000
64192012.10.22 07:00modify21400.011.031610.000001.03901
64202012.10.23 14:00buy21410.011.027570.000000.00000
64212012.10.23 14:00modify21410.011.027570.000001.03497
64222012.10.24 15:18close21410.011.033520.000001.034975.8821486.07
64232012.10.24 15:18close21400.011.033520.000001.039011.8421487.91
64242012.10.25 00:00sell21420.011.034880.000000.00000
64252012.10.25 00:00modify21420.011.034880.000001.02748
64262012.10.25 12:00sell21430.011.039070.000000.00000
64272012.10.25 12:00modify21430.011.039070.000001.03167
64282012.10.26 06:39close21430.011.033010.000001.031675.9921493.90
64292012.10.26 06:39close21420.011.033010.000001.027481.8021495.70
64302012.10.29 00:00sell21440.011.036510.000000.00000
64312012.10.29 00:00modify21440.011.036510.000001.02911
64322012.10.29 18:00close21440.011.033020.000001.029113.4221499.12
64332012.10.29 23:00buy21450.011.033330.000000.00000
64342012.10.29 23:00modify21450.011.033330.000001.04073
64352012.10.30 09:00close21450.011.036190.000001.040732.7921501.91
64362012.10.30 23:00buy21460.011.036590.000000.00000
64372012.10.30 23:00modify21460.011.036590.000001.04399
64382012.10.31 11:00close21460.011.039060.000001.043992.4021504.31
64392012.11.01 00:00sell21470.011.037620.000000.00000
64402012.11.01 00:00modify21470.011.037620.000001.03022
64412012.11.01 16:01sell21480.011.040060.000000.00000
64422012.11.01 16:01modify21480.011.040060.000001.03266
64432012.11.02 20:38close21480.011.034750.000001.032665.2421509.55
64442012.11.02 20:38close21470.011.034750.000001.030222.8021512.35
64452012.11.05 23:00sell21490.011.036020.000000.00000
64462012.11.05 23:00modify21490.011.036020.000001.02862
64472012.11.06 06:00sell21500.011.042430.000000.00000
64482012.11.06 06:00modify21500.011.042430.000001.03503
64492012.11.07 06:04sell21510.021.044840.000000.00000
64502012.11.07 06:04modify21510.021.044840.000001.03744
64512012.11.07 09:00sell21520.041.047270.000000.00000
64522012.11.07 09:00modify21520.041.047270.000001.03987
64532012.11.07 16:01close21520.041.042430.000001.0398719.0821531.43
64542012.11.08 06:01buy21530.011.040020.000000.00000
64552012.11.08 06:01modify21530.011.040020.000001.04742
64562012.11.08 06:01close21510.021.040020.000001.037449.5021540.93
64572012.11.09 15:00buy21540.011.037510.000000.00000
64582012.11.09 15:00modify21540.011.037510.000001.04491
64592012.11.09 15:00close21500.011.037510.000001.035034.8521545.78
64602012.11.12 12:00close21540.011.042700.000001.044915.1221550.90
64612012.11.12 13:00sell21550.011.042840.000000.00000
64622012.11.12 13:00modify21550.011.042840.000001.03544
64632012.11.12 13:00close21530.011.042840.000001.047422.7521553.65
64642012.11.14 12:00sell21560.021.045400.000000.00000
64652012.11.14 12:00modify21560.021.045400.000001.03800
64662012.11.14 17:52close21560.021.038480.000001.0380013.7021567.35
64672012.11.14 17:52close21550.011.038480.000001.035444.2921571.64
64682012.11.14 17:52close21490.011.038480.000001.02862-2.5321569.11
64692012.11.16 06:00sell21570.011.033380.000000.00000
64702012.11.16 06:00modify21570.011.033380.000001.02598
64712012.11.16 17:03close21570.011.030950.000001.025982.3621571.47
64722012.11.19 00:00sell21580.011.035120.000000.00000
64732012.11.19 00:00modify21580.011.035120.000001.02772
64742012.11.19 06:00sell21590.011.037600.000000.00000
64752012.11.19 06:00modify21590.011.037600.000001.03020
64762012.11.19 16:00sell21600.021.040170.000000.00000
64772012.11.19 16:00modify21600.021.040170.000001.03277
64782012.11.21 17:01close21600.021.035190.000001.032779.8221581.29
64792012.11.23 09:00sell21610.021.040680.000000.00000
64802012.11.23 09:00modify21610.021.040680.000001.03328
64812012.11.23 18:00sell21620.041.044140.000000.00000
64822012.11.23 18:00modify21620.041.044140.000001.03674
64832012.11.23 20:00sell21630.081.046590.000000.00000
64842012.11.23 20:00modify21630.081.046590.000001.03919
64852012.11.29 18:42close21630.081.042330.000001.0391933.5221614.81
64862012.11.29 18:42close21620.041.042330.000001.036746.9621621.77
64872012.11.29 18:42close21610.021.042330.000001.03328-3.4421618.33
64882012.11.29 18:42close21590.011.042330.000001.03020-4.8021613.53
64892012.11.29 18:42close21580.011.042330.000001.02772-7.2821606.25
64902012.12.03 00:00sell21640.011.042530.000000.00000
64912012.12.03 00:00modify21640.011.042530.000001.03513
64922012.12.03 03:00close21640.011.039930.000001.035132.5321608.78
64932012.12.03 04:00buy21650.011.041920.000000.00000
64942012.12.03 04:00modify21650.011.041920.000001.04932
64952012.12.04 06:00buy21660.011.044810.000000.00000
64962012.12.04 06:00modify21660.011.044810.000001.05221
64972012.12.04 12:20close21660.011.047310.000001.052212.4321611.21
64982012.12.04 12:20close21650.011.047310.000001.049325.3221616.53
64992012.12.05 00:00sell21670.011.047000.000000.00000
65002012.12.05 00:00modify21670.011.047000.000001.03960
65012012.12.06 15:00sell21680.011.049420.000000.00000
65022012.12.06 15:00modify21680.011.049420.000001.04202
65032012.12.11 20:00sell21690.021.052670.000000.00000
65042012.12.11 20:00modify21690.021.052670.000001.04527
65052012.12.12 12:04sell21700.041.055100.000000.00000
65062012.12.12 12:04modify21700.041.055100.000001.04770
65072012.12.12 20:00sell21710.081.057670.000000.00000
65082012.12.12 20:00modify21710.081.057670.000001.05027
65092012.12.13 18:16close21710.081.053640.000001.0502731.6821648.21
65102012.12.13 18:16close21700.041.053640.000001.047705.5621653.77
65112012.12.13 18:16close21690.021.053640.000001.04527-2.0821651.69
65122012.12.13 18:16close21680.011.053640.000001.04202-4.2921647.40
65132012.12.13 18:16close21670.011.053640.000001.03960-6.7121640.69
65142012.12.13 23:00buy21720.011.052780.000000.00000
65152012.12.13 23:00modify21720.011.052780.000001.06018
65162012.12.14 10:00close21720.011.055350.000001.060182.5021643.19
65172012.12.17 00:00sell21730.011.055000.000000.00000
65182012.12.17 00:00modify21730.011.055000.000001.04760
65192012.12.17 01:00close21730.011.057420.000001.04760-2.4921640.70
65202012.12.17 02:00sell21740.011.055290.000000.00000
65212012.12.17 02:00modify21740.011.055290.000001.04789
65222012.12.17 09:00close21740.011.052870.000001.047892.3521643.05
65232012.12.17 23:01sell21750.011.054730.000000.00000
65242012.12.17 23:01modify21750.011.054730.000001.04733
65252012.12.19 01:00close21750.011.052050.000001.047332.6121645.66
65262012.12.19 02:00buy21760.011.051920.000000.00000
65272012.12.19 02:00modify21760.011.051920.000001.05932
65282012.12.19 16:00buy21770.011.049060.000000.00000
65292012.12.19 16:00modify21770.011.049060.000001.05646
65302012.12.21 03:02buy21780.021.046480.000000.00000
65312012.12.21 03:02modify21780.021.046480.000001.05388
65322012.12.21 12:00buy21790.041.042380.000000.00000
65332012.12.21 12:00modify21790.041.042380.000001.04978
65342012.12.24 00:00buy21800.081.039940.000000.00000
65352012.12.24 00:00modify21800.081.039940.000001.04734
65362012.12.24 18:03buy21810.141.037530.000000.00000
65372012.12.24 18:03modify21810.141.037530.000001.04493
65382013.01.02 02:50close21810.141.041210.000001.0449350.5421696.20
65392013.01.02 02:50close21800.081.041210.000001.047349.6021705.80
65402013.01.02 02:50close21790.041.041210.000001.04978-4.9621700.84
65412013.01.02 02:50close21780.021.041210.000001.05388-10.6821690.16
65422013.01.02 02:50close21770.011.041210.000001.05646-7.9221682.24
65432013.01.02 02:50close21760.011.041210.000001.05932-10.7821671.46
65442013.01.10 00:00sell21820.011.051110.000000.00000
65452013.01.10 00:00modify21820.011.051110.000001.04371
65462013.01.10 05:00sell21830.011.054770.000000.00000
65472013.01.10 05:00modify21830.011.054770.000001.04737
65482013.01.10 12:00sell21840.021.057560.000000.00000
65492013.01.10 12:00modify21840.021.057560.000001.05016
65502013.01.17 05:17close21840.021.051300.000001.0501612.3821683.84
65512013.01.17 05:17close21830.011.051300.000001.047373.4021687.24
65522013.01.17 05:17close21820.011.051300.000001.04371-0.2621686.98
65532013.01.17 23:00sell21850.011.053730.000000.00000
65542013.01.17 23:00modify21850.011.053730.000001.04633
65552013.01.18 11:00close21850.011.050500.000001.046333.1621690.14
65562013.01.21 00:00sell21860.011.050560.000000.00000
65572013.01.21 00:00modify21860.011.050560.000001.04316
65582013.01.22 06:00sell21870.011.052970.000000.00000
65592013.01.22 06:00modify21870.011.052970.000001.04557
65602013.01.22 08:00sell21880.021.055390.000000.00000
65612013.01.22 08:00modify21880.021.055390.000001.04799
65622013.01.24 10:02close21880.021.050550.000001.047999.5421699.68
65632013.01.24 15:21close21870.011.047830.000001.045575.0721704.75
65642013.01.24 15:21close21860.011.047830.000001.043162.6621707.41
65652013.01.28 01:00buy21890.011.041820.000000.00000
65662013.01.28 01:00modify21890.011.041820.000001.04922
65672013.01.28 13:00buy21900.011.038980.000000.00000
65682013.01.28 13:00modify21900.011.038980.000001.04638
65692013.01.29 03:24close21900.011.044360.000001.046385.3121712.72
65702013.01.29 03:24close21890.011.044360.000001.049222.4721715.19
65712013.01.29 04:00sell21910.011.043760.000000.00000
65722013.01.29 04:00modify21910.011.043760.000001.03636
65732013.01.29 17:00close21910.011.046420.000001.03636-2.7321712.46
65742013.01.30 00:00sell21920.011.047440.000000.00000
65752013.01.30 00:00modify21920.011.047440.000001.04004
65762013.01.30 11:00close21920.011.045020.000001.040042.3521714.81
65772013.02.01 04:00buy21930.011.040720.000000.00000
65782013.02.01 04:00modify21930.011.040720.000001.04812
65792013.02.01 11:00buy21940.011.037750.000000.00000
65802013.02.01 11:00modify21940.011.037750.000001.04515
65812013.02.04 03:30close21940.011.043170.000001.045155.3521720.16
65822013.02.04 03:30close21930.011.043170.000001.048122.3821722.54
65832013.02.04 04:00sell21950.011.042780.000000.00000
65842013.02.04 04:00modify21950.011.042780.000001.03538
65852013.02.05 06:00close21950.011.039800.000001.035382.9121725.45
65862013.02.05 07:00buy21960.011.040120.000000.00000
65872013.02.05 07:00modify21960.011.040120.000001.04752
65882013.02.06 03:00buy21970.011.036790.000000.00000
65892013.02.06 03:00modify21970.011.036790.000001.04419
65902013.02.06 10:00buy21980.021.032520.000000.00000
65912013.02.06 10:00modify21980.021.032520.000001.03992
65922013.02.07 19:00buy21990.041.028620.000000.00000
65932013.02.07 19:00modify21990.041.028620.000001.03602
65942013.02.12 00:00buy22000.081.025800.000000.00000
65952013.02.12 00:00modify22000.081.025800.000001.03320
65962013.02.12 12:00buy22010.141.023390.000000.00000
65972013.02.12 12:00modify22010.141.023390.000001.03079
65982013.02.12 15:56close22010.141.027240.000001.0307952.9221778.37
65992013.02.12 15:56close22000.081.027240.000001.0332010.9621789.33
66002013.02.12 15:56close21990.041.027240.000001.03602-5.8021783.53
66012013.02.12 15:56close21980.021.027240.000001.03992-10.7021772.83
66022013.02.12 15:56close21970.011.027240.000001.04419-9.6221763.21
66032013.02.12 15:56close21960.011.027240.000001.04752-12.9521750.26
66042013.02.13 00:00sell22020.011.030410.000000.00000
66052013.02.13 00:00modify22020.011.030410.000001.02301
66062013.02.13 02:00sell22030.011.033600.000000.00000
66072013.02.13 02:00modify22030.011.033600.000001.02620
66082013.02.14 00:00sell22040.021.036710.000000.00000
66092013.02.14 00:00modify22040.021.036710.000001.02931
66102013.02.15 17:31close22040.021.030430.000001.0293112.4221762.68
66112013.02.15 17:31close22030.011.030430.000001.026203.1021765.78
66122013.02.15 17:31close22020.011.030430.000001.02301-0.0921765.69
66132013.02.18 23:00buy22050.011.030010.000000.00000
66142013.02.18 23:00modify22050.011.030010.000001.03741
66152013.02.19 03:01close22050.011.032470.000001.037412.3921768.08
66162013.02.19 06:00sell22060.011.032320.000000.00000
66172013.02.19 06:00modify22060.011.032320.000001.02492
66182013.02.19 18:00sell22070.011.034890.000000.00000
66192013.02.19 18:00modify22070.011.034890.000001.02749
66202013.02.20 17:00close22070.011.029650.000001.027495.1721773.25
66212013.02.20 17:00close22060.011.029650.000001.024922.6021775.85
66222013.02.21 23:00buy22080.011.024450.000000.00000
66232013.02.21 23:00modify22080.011.024450.000001.03185
66242013.02.22 01:00close22080.011.029020.000001.031854.5021780.35
66252013.02.22 02:00sell22090.011.029250.000000.00000
66262013.02.22 02:00modify22090.011.029250.000001.02185
66272013.02.22 06:04sell22100.011.031670.000000.00000
66282013.02.22 06:04modify22100.011.031670.000001.02427
66292013.02.25 03:50close22100.011.026530.000001.024275.0721785.42
66302013.02.25 03:50close22090.011.026530.000001.021852.6521788.07
66312013.02.25 04:00buy22110.011.026930.000000.00000
66322013.02.25 04:00modify22110.011.026930.000001.03433
66332013.02.25 11:00close22110.011.029470.000001.034332.4721790.54
66342013.02.25 23:00buy22120.011.027090.000000.00000
66352013.02.25 23:00modify22120.011.027090.000001.03449
66362013.02.26 14:00buy22130.011.024630.000000.00000
66372013.02.26 14:00modify22130.011.024630.000001.03203
66382013.02.26 18:00buy22140.021.021370.000000.00000
66392013.02.26 18:00modify22140.021.021370.000001.02877
66402013.02.27 13:00buy22150.041.018840.000000.00000
66412013.02.27 13:00modify22150.041.018840.000001.02624
66422013.02.27 21:59close22150.041.024340.000001.0262421.7221812.26
66432013.02.27 21:59close22140.021.024340.000001.028775.8021818.06
66442013.02.27 21:59close22130.011.024340.000001.03203-0.3621817.70
66452013.02.27 21:59close22120.011.024340.000001.03449-2.8221814.88
66462013.02.27 23:00sell22160.011.023280.000000.00000
66472013.02.27 23:00modify22160.011.023280.000001.01588
66482013.02.28 04:00sell22170.011.026910.000000.00000
66492013.02.28 04:00modify22170.011.026910.000001.01951
66502013.03.01 02:59close22170.011.021160.000001.019515.6821820.56
66512013.03.01 02:59close22160.011.021160.000001.015882.0521822.61
66522013.03.04 00:00buy22180.011.020310.000000.00000
66532013.03.04 00:00modify22180.011.020310.000001.02771
66542013.03.04 04:00buy22190.011.016610.000000.00000
66552013.03.04 04:00modify22190.011.016610.000001.02401
66562013.03.04 08:00buy22200.021.012710.000000.00000
66572013.03.04 08:00modify22200.021.012710.000001.02011
66582013.03.04 21:45close22200.021.019520.000001.0201113.4821836.09
66592013.03.04 21:45close22190.011.019520.000001.024012.8421838.93
66602013.03.04 21:45close22180.011.019520.000001.02771-0.8621838.07
66612013.03.05 00:00sell22210.011.019460.000000.00000
66622013.03.05 00:00modify22210.011.019460.000001.01206
66632013.03.05 06:00sell22220.011.023180.000000.00000
66642013.03.05 06:00modify22220.011.023180.000001.01578
66652013.03.06 00:00sell22230.021.025670.000000.00000
66662013.03.06 00:00modify22230.021.025670.000001.01827
66672013.03.06 04:00sell22240.041.028280.000000.00000
66682013.03.06 04:00modify22240.041.028280.000001.02088
66692013.03.07 00:00close22240.041.023250.000001.0208819.8421857.91
66702013.03.07 17:00sell22250.041.028210.000000.00000
66712013.03.07 17:00modify22250.041.028210.000001.02081
66722013.03.08 16:15close22250.041.022760.000001.0208121.5221879.43
66732013.03.08 16:15close22230.021.022760.000001.018275.6821885.11
66742013.03.08 16:15close22220.011.022760.000001.015780.3521885.46
66752013.03.08 16:15close22210.011.022760.000001.01206-3.3721882.09
66762013.03.10 23:00buy22260.011.020640.000000.00000
66772013.03.10 23:00modify22260.011.020640.000001.02804
66782013.03.11 10:00close22260.011.023320.000001.028042.6121884.70
66792013.03.12 00:00sell22270.011.027390.000000.00000
66802013.03.12 00:00modify22270.011.027390.000001.01999
66812013.03.12 04:01sell22280.011.029810.000000.00000
66822013.03.12 04:01modify22280.011.029810.000001.02241
66832013.03.12 16:00sell22290.021.033120.000000.00000
66842013.03.12 16:00modify22290.021.033120.000001.02572
66852013.03.14 03:00sell22300.041.037450.000000.00000
66862013.03.14 03:00modify22300.041.037450.000001.03005
66872013.03.15 18:00sell22310.081.040600.000000.00000
66882013.03.15 18:00modify22310.081.040600.000001.03320
66892013.03.17 23:00close22310.081.035400.000001.0332041.0421925.74
66902013.03.17 23:00close22300.041.035400.000001.030057.9221933.66
66912013.03.17 23:00close22290.021.035400.000001.02572-4.7021928.96
66922013.03.17 23:00close22280.011.035400.000001.02241-5.6621923.30
66932013.03.17 23:00close22270.011.035400.000001.01999-8.0821915.22
66942013.03.17 23:00sell22320.011.035130.000000.00000
66952013.03.17 23:00modify22320.011.035130.000001.02773
66962013.03.18 12:00sell22330.011.037710.000000.00000
66972013.03.18 12:00modify22330.011.037710.000001.03031
66982013.03.18 22:03sell22340.021.040110.000000.00000
66992013.03.18 22:03modify22340.021.040110.000001.03271
67002013.03.21 14:00sell22350.041.042550.000000.00000
67012013.03.21 14:00modify22350.041.042550.000001.03515
67022013.03.22 20:00sell22360.081.045350.000000.00000
67032013.03.22 20:00modify22360.081.045350.000001.03795
67042013.03.25 16:00sell22370.141.047760.000000.00000
67052013.03.25 16:00modify22370.141.047760.000001.04036
67062013.03.27 12:21close22370.141.044250.000001.0403648.1621963.38
67072013.03.27 12:21close22360.081.044250.000001.037958.2421971.62
67082013.03.27 12:21close22350.041.044250.000001.03515-7.0821964.54
67092013.03.27 12:21close22340.021.044250.000001.03271-8.4221956.12
67102013.03.27 12:21close22330.011.044250.000001.03031-6.6121949.51
67112013.03.27 12:21close22320.011.044250.000001.02773-9.1921940.32
67122013.03.27 23:00sell22380.011.044240.000000.00000
67132013.03.27 23:00modify22380.011.044240.000001.03684
67142013.03.28 14:00close22380.011.041020.000001.036843.1521943.47
67152013.03.28 23:00buy22390.011.041000.000000.00000
67162013.03.28 23:00modify22390.011.041000.000001.04840
67172013.04.02 02:00close22390.011.043550.000001.048402.4821945.95
67182013.04.02 03:00sell22400.011.043560.000000.00000
67192013.04.02 03:00modify22400.011.043560.000001.03616
67202013.04.02 10:00sell22410.011.045990.000000.00000
67212013.04.02 10:00modify22410.011.045990.000001.03859
67222013.04.03 16:00sell22420.021.049300.000000.00000
67232013.04.03 16:00modify22420.021.049300.000001.04190
67242013.04.04 09:29close22420.021.043110.000001.0419012.2421958.19
67252013.04.04 09:29close22410.011.043110.000001.038592.8121961.00
67262013.04.04 09:29close22400.011.043110.000001.036160.3821961.38