Strategy Tester Report
Fx Splitter 5.0.0
(Build 509)

SymbolEURGBP (Euro vs Great Britain Pound )
Period1 Hour (H1) 2009.01.01 22:03 - 2013.11.03 23:59 (2009.01.01 - 2013.11.03)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="EURGBP NY"; MinTimeHour=1; OffSetHour=0; PeriodMA=14; Threshold=5; TakeProfit=375; TakeProfitPerLot=85; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=74; CloseType=1; NLevelsSwitch=8; Delay=0; MinDistPips=30; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=30; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=3; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=2333; slip=1; comment_color=Gold; box_color=Black; Comments="NY";
Bars in test30107Ticks modelled40629895Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit24049.97Gross profit28298.66Gross loss-4248.69
Profit factor6.66Expected payoff28.98
Absolute drawdown2975.52Maximal drawdown8943.91 (31.02%)Relative drawdown33.57% (3549.60)
Total trades830Short positions (won %)464 (69.61%)Long positions (won %)366 (67.21%)
Profit trades (% of total)569 (68.55%)Loss trades (% of total)261 (31.45%)
Largestprofit trade1640.30loss trade-152.48
Averageprofit trade49.73loss trade-16.28
Maximumconsecutive wins (profit in money)17 (13347.00)consecutive losses (loss in money)7 (-90.86)
Maximalconsecutive profit (count of wins)13347.00 (17)consecutive loss (count of losses)-289.23 (5)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.12 15:00sell10.010.894450.000000.00000
22009.01.12 15:00modify10.010.894450.000000.88705
32009.01.12 16:00sell20.010.898000.000000.00000
42009.01.12 16:00modify20.010.898000.000000.89060
52009.01.13 10:00sell30.020.904100.000000.00000
62009.01.13 10:00modify30.020.904100.000000.89670
72009.01.13 13:00sell40.040.908700.000000.00000
82009.01.13 13:00modify40.040.908700.000000.90130
92009.01.14 10:46close40.040.901700.000000.9013044.6310044.63
102009.01.14 10:46close30.020.901700.000000.896707.5210052.15
112009.01.14 10:46close20.010.901700.000000.89060-6.0510046.10
122009.01.14 10:46close10.010.901700.000000.88705-11.7610034.34
132009.01.14 15:00buy50.010.907500.000000.00000
142009.01.14 15:00modify50.010.907500.000000.91490
152009.01.14 16:00buy60.010.901950.000000.00000
162009.01.14 16:00modify60.010.901950.000000.90935
172009.01.15 15:00buy70.020.897150.000000.00000
182009.01.15 15:00modify70.020.897150.000000.90455
192009.01.16 04:00buy80.040.893950.000000.00000
202009.01.16 04:00modify80.040.893950.000000.90135
212009.01.16 19:07close80.040.900150.000000.9013539.4810073.82
222009.01.16 19:07close70.020.900150.000000.904559.4510083.27
232009.01.16 19:07close60.010.900150.000000.90935-3.0010080.27
242009.01.16 19:07close50.010.900150.000000.91490-11.9210068.35
252009.01.19 15:00sell90.010.904150.000000.00000
262009.01.19 15:00modify90.010.904150.000000.89675
272009.01.19 16:00sell100.010.907650.000000.00000
282009.01.19 16:00modify100.010.907650.000000.90025
292009.01.20 03:00sell110.020.911350.000000.00000
302009.01.20 03:00modify110.020.911350.000000.90395
312009.01.20 12:00sell120.040.926350.000000.00000
322009.01.20 12:00modify120.040.926350.000000.91895
332009.01.21 12:00sell130.080.935200.000000.00000
342009.01.21 12:00modify130.080.935200.000000.92780
352009.01.22 01:00close90.010.931850.000000.89675-44.6310023.72
362009.01.22 09:02sell140.080.938250.000000.00000
372009.01.22 09:02modify140.080.938250.000000.93085
382009.01.23 11:04sell150.140.941250.000000.00000
392009.01.23 11:04modify150.140.941250.000000.93385
402009.01.23 18:16close150.140.934450.000000.93385151.7110175.43
412009.01.23 18:16close140.080.934450.000000.9308548.1010223.53
422009.01.23 18:16close130.080.934450.000000.927808.8710232.40
432009.01.23 18:16close120.040.934450.000000.91895-52.4810179.92
442009.01.23 18:16close110.020.934450.000000.90395-74.4610105.46
452009.01.23 18:16close100.010.934450.000000.90025-43.1910062.27
462009.01.23 19:00buy160.010.941300.000000.00000
472009.01.23 19:00modify160.010.941300.000000.94870
482009.01.23 21:00close160.010.945300.000000.948706.3310068.60
492009.01.26 18:00buy170.010.942400.000000.00000
502009.01.26 18:00modify170.010.942400.000000.94980
512009.01.27 09:00buy180.010.939000.000000.00000
522009.01.27 09:00modify180.010.939000.000000.94640
532009.01.27 18:00buy190.020.929500.000000.00000
542009.01.27 18:00modify190.020.929500.000000.93690
552009.01.28 03:02buy200.040.932500.000000.00000
562009.01.28 03:02modify200.040.932500.000000.93990
572009.01.28 16:03buy210.080.926500.000000.00000
582009.01.28 16:03modify210.080.926500.000000.93390
592009.01.28 22:00buy220.140.922400.000000.00000
602009.01.28 22:00modify220.140.922400.000000.92980
612009.01.29 07:50close220.140.927400.000000.92980111.1910179.79
622009.01.29 07:50close210.080.927400.000000.9339010.8010190.59
632009.01.29 07:50close200.040.927400.000000.93990-33.1810157.41
642009.01.29 07:50close190.020.927400.000000.93690-6.9410150.47
652009.01.29 07:50close180.010.927400.000000.94640-18.7510131.72
662009.01.29 07:50close170.010.927400.000000.94980-24.2110107.51
672009.01.29 15:00buy230.010.917400.000000.00000
682009.01.29 15:00modify230.010.917400.000000.92480
692009.01.29 16:04buy240.010.914350.000000.00000
702009.01.29 16:04modify240.010.914350.000000.92175
712009.01.29 16:33close240.010.918600.000000.921756.7310114.24
722009.01.29 16:33close230.010.918600.000000.924801.8310116.07
732009.01.29 17:04buy250.010.918600.000000.00000
742009.01.29 17:04modify250.010.918600.000000.92600
752009.01.29 21:00buy260.010.906850.000000.00000
762009.01.29 21:00modify260.010.906850.000000.91425
772009.01.30 15:00buy270.020.899250.000000.00000
782009.01.30 15:00modify270.020.899250.000000.90665
792009.01.30 18:00buy280.040.889150.000000.00000
802009.01.30 18:00modify280.040.889150.000000.89655
812009.02.02 01:36t/p250.010.926000.000000.9260011.8010127.87
822009.02.02 01:36t/p260.010.914250.000000.9142511.8010139.67
832009.02.02 01:36t/p270.020.906650.000000.9066523.6010163.27
842009.02.02 01:36t/p280.040.896550.000000.8965547.2010210.47
852009.02.02 15:00sell290.010.905750.000000.00000
862009.02.02 15:00modify290.010.905750.000000.89835
872009.02.02 18:59close290.010.900350.000000.898358.5810219.05
882009.02.02 21:00sell300.010.902500.000000.00000
892009.02.02 21:00modify300.010.902500.000000.89510
902009.02.02 22:00sell310.010.898750.000000.00000
912009.02.02 22:00modify310.010.898750.000000.89135
922009.02.03 16:00sell320.020.907950.000000.00000
932009.02.03 16:00modify320.020.907950.000000.90055
942009.02.03 17:00sell330.040.902250.000000.00000
952009.02.03 17:00modify330.040.902250.000000.89485
962009.02.03 22:30t/p320.020.900550.000000.9005523.6010242.65
972009.02.04 09:00sell340.040.907200.000000.00000
982009.02.04 09:00modify340.040.907200.000000.89980
992009.02.04 10:06close340.040.901650.000000.8998035.3010277.95
1002009.02.04 10:06close330.040.901650.000000.894853.4710281.42
1012009.02.04 10:06close310.010.901650.000000.89135-4.7610276.66
1022009.02.04 10:06close300.010.901650.000000.895101.2610277.92
1032009.02.06 15:00sell350.010.872800.000000.00000
1042009.02.06 15:00modify350.010.872800.000000.86540
1052009.02.06 17:00sell360.010.875800.000000.00000
1062009.02.06 17:00modify360.010.875800.000000.86840
1072009.02.06 18:21close360.010.871550.000000.868406.7410284.66
1082009.02.06 18:21close350.010.871550.000000.865401.9110286.57
1092009.02.06 19:00buy370.010.871700.000000.00000
1102009.02.06 19:00modify370.010.871700.000000.87910
1112009.02.06 21:00close370.010.877000.000000.879108.4210294.99
1122009.02.09 15:02buy380.010.872050.000000.00000
1132009.02.09 15:02modify380.010.872050.000000.87945
1142009.02.09 17:32close380.010.877450.000000.879458.5810303.57
1152009.02.09 18:00sell390.010.876250.000000.00000
1162009.02.09 18:00modify390.010.876250.000000.86885
1172009.02.09 21:00close390.010.872500.000000.868855.9310309.50
1182009.02.10 15:00sell400.010.877050.000000.00000
1192009.02.10 15:00modify400.010.877050.000000.86965
1202009.02.10 18:00sell410.010.887300.000000.00000
1212009.02.10 18:00modify410.010.887300.000000.87990
1222009.02.11 09:00sell420.020.897300.000000.00000
1232009.02.11 09:00modify420.020.897300.000000.88990
1242009.02.12 12:00sell430.040.906850.000000.00000
1252009.02.12 12:00modify430.040.906850.000000.89945
1262009.02.12 16:16t/p430.040.899450.000000.8994547.2010356.70
1272009.02.13 01:00sell440.040.902100.000000.00000
1282009.02.13 01:00modify440.040.902100.000000.89470
1292009.02.13 09:57t/p440.040.894700.000000.8947047.2010403.90
1302009.02.13 11:09t/p420.020.889900.000000.8899023.6110427.51
1312009.02.13 23:00sell450.020.894750.000000.00000
1322009.02.13 23:00modify450.020.894750.000000.88735
1332009.02.16 00:02sell460.040.899100.000000.00000
1342009.02.16 00:02modify460.040.899100.000000.89170
1352009.02.17 03:45t/p460.040.891700.000000.8917047.2010474.71
1362009.02.17 04:00close400.010.891700.000000.86965-23.6510451.06
1372009.02.17 11:31close450.020.888650.000000.8873519.4310470.49
1382009.02.17 11:31close410.010.888650.000000.87990-2.2710468.22
1392009.02.18 15:01sell470.010.885900.000000.00000
1402009.02.18 15:01modify470.010.885900.000000.87850
1412009.02.18 18:01close470.010.882900.000000.878504.7310472.95
1422009.02.18 19:01buy480.010.882500.000000.00000
1432009.02.18 19:01modify480.010.882500.000000.88990
1442009.02.19 14:01buy490.010.879500.000000.00000
1452009.02.19 14:01modify490.010.879500.000000.88690
1462009.02.19 15:42close490.010.883750.000000.886906.7310479.68
1472009.02.19 15:42close480.010.883750.000000.889901.9110481.59
1482009.02.19 16:00sell500.010.880800.000000.00000
1492009.02.19 16:00modify500.010.880800.000000.87340
1502009.02.19 17:00sell510.010.884400.000000.00000
1512009.02.19 17:00modify510.010.884400.000000.87700
1522009.02.20 21:00sell520.020.888850.000000.00000
1532009.02.20 21:00modify520.020.888850.000000.88145
1542009.02.23 12:02close520.020.883000.000000.8814518.6210500.21
1552009.02.23 12:02close510.010.883000.000000.877002.1510502.36
1562009.02.23 12:02close500.010.883000.000000.87340-3.6310498.73
1572009.02.24 16:00sell530.010.879800.000000.00000
1582009.02.24 16:00modify530.010.879800.000000.87240
1592009.02.24 17:00sell540.010.883800.000000.00000
1602009.02.24 17:00modify540.010.883800.000000.87640
1612009.02.25 18:00sell550.020.891600.000000.00000
1622009.02.25 18:00modify550.020.891600.000000.88420
1632009.02.26 07:03close530.010.894600.000000.87240-23.8910474.84
1642009.02.26 09:00buy560.010.894600.000000.00000
1652009.02.26 09:00modify560.010.894600.000000.90200
1662009.02.26 09:00close540.010.894600.000000.87640-17.4610457.38
1672009.02.26 10:03close560.010.897600.000000.902004.7210462.10
1682009.02.26 11:03sell570.010.894700.000000.00000
1692009.02.26 11:03modify570.010.894700.000000.88730
1702009.02.26 16:05close570.010.889000.000000.887309.0610471.16
1712009.02.26 16:05close550.020.889000.000000.884208.1710479.33
1722009.02.26 17:00buy580.010.890800.000000.00000
1732009.02.26 17:00modify580.010.890800.000000.89820
1742009.02.27 11:00close580.010.894000.000000.898205.0510484.38
1752009.02.27 15:00sell590.010.893000.000000.00000
1762009.02.27 15:00modify590.010.893000.000000.88560
1772009.02.27 17:04sell600.010.890000.000000.00000
1782009.02.27 17:04modify600.010.890000.000000.88260
1792009.02.27 17:20close600.010.888750.000000.882601.9110486.29
1802009.02.27 17:20close590.010.888750.000000.885606.7310493.02
1812009.02.27 18:04buy610.010.892050.000000.00000
1822009.02.27 18:04modify610.010.892050.000000.89945
1832009.02.27 20:00buy620.010.886600.000000.00000
1842009.02.27 20:00modify620.010.886600.000000.89400
1852009.03.02 13:51close620.010.892050.000000.894008.6610501.68
1862009.03.02 13:51close610.010.892050.000000.89945-0.1010501.58
1872009.03.02 15:00sell630.010.893900.000000.00000
1882009.03.02 15:00modify630.010.893900.000000.88650
1892009.03.03 10:00sell640.010.896900.000000.00000
1902009.03.03 10:00modify640.010.896900.000000.88950
1912009.03.04 02:30close640.010.892650.000000.889506.7310508.31
1922009.03.04 02:30close630.010.892650.000000.886501.9110510.22
1932009.03.04 15:00buy650.010.890200.000000.00000
1942009.03.04 15:00modify650.010.890200.000000.89760
1952009.03.04 21:00close650.010.893750.000000.897605.6010515.82
1962009.03.05 15:00sell660.010.891950.000000.00000
1972009.03.05 15:00modify660.010.891950.000000.88455
1982009.03.05 15:57close660.010.886500.000000.884558.6610524.48
1992009.03.05 16:00buy670.010.886100.000000.00000
2002009.03.05 16:00modify670.010.886100.000000.89350
2012009.03.05 17:02buy680.010.889100.000000.00000
2022009.03.05 17:02modify680.010.889100.000000.89650
2032009.03.05 18:30close680.010.890400.000000.896501.9910526.47
2042009.03.05 18:30close670.010.890400.000000.893506.8110533.28
2052009.03.05 19:00buy690.010.889950.000000.00000
2062009.03.05 19:00modify690.010.889950.000000.89735
2072009.03.06 03:00buy700.010.886850.000000.00000
2082009.03.06 03:00modify700.010.886850.000000.89425
2092009.03.06 09:26close700.010.891200.000000.894256.8910540.17
2102009.03.06 09:26close690.010.891200.000000.897351.9110542.08
2112009.03.06 15:00sell710.010.890300.000000.00000
2122009.03.06 15:00modify710.010.890300.000000.88290
2132009.03.06 18:00sell720.010.894550.000000.00000
2142009.03.06 18:00modify720.010.894550.000000.88715
2152009.03.09 02:00sell730.020.897700.000000.00000
2162009.03.09 02:00modify730.020.897700.000000.89030
2172009.03.09 11:00sell740.040.902150.000000.00000
2182009.03.09 11:00modify740.040.902150.000000.89475
2192009.03.09 12:03sell750.080.905200.000000.00000
2202009.03.09 12:03modify750.080.905200.000000.89780
2212009.03.09 18:00sell760.140.918400.000000.00000
2222009.03.09 18:00modify760.140.918400.000000.91100
2232009.03.11 18:00sell770.240.927250.000000.00000
2242009.03.11 18:00modify770.240.927250.000000.91985
2252009.03.13 11:14t/p770.240.919850.000000.91985283.2210825.30
2262009.03.17 15:00sell780.240.926900.000000.00000
2272009.03.17 15:00modify780.240.926900.000000.91950
2282009.03.18 12:00sell790.410.936950.000000.00000
2292009.03.18 12:00modify790.410.936950.000000.92955
2302009.03.18 21:01sell800.690.944600.000000.00000
2312009.03.18 21:01modify800.690.944600.000000.93720
2322009.03.20 18:53t/p800.690.937200.000000.93720814.2411639.54
2332009.03.23 15:00t/p790.410.929550.000000.92955483.8412123.38
2342009.03.24 13:19t/p780.240.919500.000000.91950283.2112406.59
2352009.03.25 18:00sell810.240.928250.000000.00000
2362009.03.25 18:00modify810.240.928250.000000.92085
2372009.03.26 21:00sell820.410.935800.000000.00000
2382009.03.26 21:00modify820.410.935800.000000.92840
2392009.03.27 15:01t/p820.410.928400.000000.92840483.8312890.42
2402009.04.01 10:10t/p810.240.920850.000000.92085283.2113173.63
2412009.04.02 10:11t/p760.140.911000.000000.91100165.2213338.85
2422009.04.02 11:00close710.010.911900.000000.88290-34.8313304.02
2432009.04.02 17:00sell830.080.915650.000000.00000
2442009.04.02 17:00modify830.080.915650.000000.90825
2452009.04.03 13:00close720.010.911050.000000.88715-26.6313277.39
2462009.04.03 14:00buy840.010.911050.000000.00000
2472009.04.03 14:00modify840.010.911050.000000.91845
2482009.04.03 14:00close730.020.911050.000000.89030-43.1213234.27
2492009.04.03 15:30t/p830.080.908250.000000.9082594.4113328.68
2502009.04.07 16:55close840.010.901050.000000.91845-16.1713312.51
2512009.04.07 16:55close750.080.901300.000000.8978049.3913361.90
2522009.04.07 16:55close740.040.901300.000000.894755.0813366.98
2532009.04.08 15:00sell850.010.900250.000000.00000
2542009.04.08 15:00modify850.010.900250.000000.89285
2552009.04.08 18:00sell860.010.903300.000000.00000
2562009.04.08 18:00modify860.010.903300.000000.89590
2572009.04.09 11:00sell870.020.906350.000000.00000
2582009.04.09 11:00modify870.020.906350.000000.89895
2592009.04.09 15:59close870.020.901350.000000.8989515.8913382.87
2602009.04.09 15:59close860.010.901350.000000.895903.0313385.90
2612009.04.09 15:59close850.010.901350.000000.89285-1.8713384.03
2622009.04.09 16:00buy880.010.901400.000000.00000
2632009.04.09 16:00modify880.010.901400.000000.90880
2642009.04.09 21:00buy890.010.898000.000000.00000
2652009.04.09 21:00modify890.010.898000.000000.90540
2662009.04.14 15:00buy900.020.890500.000000.00000
2672009.04.14 15:00modify900.020.890500.000000.89790
2682009.04.15 12:00buy910.040.887300.000000.00000
2692009.04.15 12:00modify910.040.887300.000000.89470
2702009.04.15 18:00buy920.080.879700.000000.00000
2712009.04.15 18:00modify920.080.879700.000000.88710
2722009.04.16 13:00close880.010.883900.000000.90880-28.2313355.80
2732009.04.16 13:59close920.080.886050.000000.8871080.8913436.69
2742009.04.16 13:59close910.040.886050.000000.89470-8.4313428.26
2752009.04.16 13:59close900.020.886050.000000.89790-14.5013413.76
2762009.04.16 13:59close890.010.886050.000000.90540-19.3113394.45
2772009.04.17 15:02sell930.010.883900.000000.00000
2782009.04.17 15:02modify930.010.883900.000000.87650
2792009.04.17 16:03close930.010.880150.000000.876505.9313400.38
2802009.04.17 17:03buy940.010.879700.000000.00000
2812009.04.17 17:03modify940.010.879700.000000.88710
2822009.04.17 20:00close940.010.882700.000000.887104.7213405.10
2832009.04.20 15:00sell950.010.890200.000000.00000
2842009.04.20 15:00modify950.010.890200.000000.88280
2852009.04.21 16:00close950.010.886450.000000.882805.9313411.03
2862009.04.21 17:00buy960.010.886650.000000.00000
2872009.04.21 17:00modify960.010.886650.000000.89405
2882009.04.22 15:22close960.010.892100.000000.894058.6613419.69
2892009.04.22 16:00sell970.010.896400.000000.00000
2902009.04.22 16:00modify970.010.896400.000000.88900
2912009.04.23 18:00close970.010.893150.000000.889005.1313424.82
2922009.04.23 19:00buy980.010.891800.000000.00000
2932009.04.23 19:00modify980.010.891800.000000.89920
2942009.04.24 03:00buy990.010.894800.000000.00000
2952009.04.24 03:00modify990.010.894800.000000.90220
2962009.04.24 04:03close990.010.896050.000000.902201.9113426.73
2972009.04.24 04:03close980.010.896050.000000.899206.7313433.46
2982009.04.24 15:00sell1000.010.907500.000000.00000
2992009.04.24 15:00modify1000.010.907500.000000.90010
3002009.04.24 15:47close1000.010.902050.000000.900108.6613442.12
3012009.04.24 18:00sell1010.010.900400.000000.00000
3022009.04.24 18:00modify1010.010.900400.000000.89300
3032009.04.27 10:00close1010.010.904150.000000.89300-6.1313435.99
3042009.04.27 15:00buy1020.010.901350.000000.00000
3052009.04.27 15:00modify1020.010.901350.000000.90875
3062009.04.27 16:01buy1030.010.898350.000000.00000
3072009.04.27 16:01modify1030.010.898350.000000.90575
3082009.04.27 18:01buy1040.020.895350.000000.00000
3092009.04.27 18:01modify1040.020.895350.000000.90275
3102009.04.28 18:00buy1050.040.892350.000000.00000
3112009.04.28 18:00modify1050.040.892350.000000.89975
3122009.04.28 20:17close1050.040.897750.000000.8997534.3413470.33
3132009.04.28 20:17close1040.020.897750.000000.902757.5313477.86
3142009.04.28 20:17close1030.010.897750.000000.90575-1.0713476.79
3152009.04.28 20:17close1020.010.897750.000000.90875-5.8913470.90
3162009.04.28 21:00sell1060.010.898600.000000.00000
3172009.04.28 21:00modify1060.010.898600.000000.89120
3182009.04.29 11:04close1060.010.895600.000000.891204.7213475.62
3192009.04.29 15:00sell1070.010.898250.000000.00000
3202009.04.29 15:00modify1070.010.898250.000000.89085
3212009.04.29 21:01sell1080.010.901250.000000.00000
3222009.04.29 21:01modify1080.010.901250.000000.89385
3232009.04.29 22:47close1080.010.897000.000000.893856.7313482.35
3242009.04.29 22:47close1070.010.897000.000000.890851.9113484.26
3252009.04.30 15:00buy1090.010.896900.000000.00000
3262009.04.30 15:00modify1090.010.896900.000000.90430
3272009.04.30 20:04buy1100.010.893850.000000.00000
3282009.04.30 20:04modify1100.010.893850.000000.90125
3292009.05.01 07:25close1100.010.898100.000000.901256.7413491.00
3302009.05.01 07:25close1090.010.898100.000000.904301.8313492.83
3312009.05.01 15:00buy1110.010.891050.000000.00000
3322009.05.01 15:00modify1110.010.891050.000000.89845
3332009.05.05 10:00buy1120.010.887500.000000.00000
3342009.05.05 10:00modify1120.010.887500.000000.89490
3352009.05.06 11:00close1110.010.884350.000000.89845-10.8713481.96
3362009.05.06 12:00sell1130.010.882250.000000.00000
3372009.05.06 12:00modify1130.010.882250.000000.87485
3382009.05.06 12:00close1120.010.882250.000000.89490-8.5413473.42
3392009.05.06 15:00close1130.010.886900.000000.87485-7.5713465.85
3402009.05.06 16:00sell1140.010.886600.000000.00000
3412009.05.06 16:00modify1140.010.886600.000000.87920
3422009.05.06 19:02close1140.010.883600.000000.879204.7213470.57
3432009.05.06 20:03buy1150.010.882600.000000.00000
3442009.05.06 20:03modify1150.010.882600.000000.89000
3452009.05.07 15:47close1150.010.888000.000000.890008.5813479.15
3462009.05.07 18:00sell1160.010.891550.000000.00000
3472009.05.07 18:00modify1160.010.891550.000000.88415
3482009.05.08 17:00sell1170.010.896150.000000.00000
3492009.05.08 17:00modify1170.010.896150.000000.88875
3502009.05.12 05:00sell1180.020.899600.000000.00000
3512009.05.12 05:00modify1180.020.899600.000000.89220
3522009.05.12 12:03close1180.020.894000.000000.8922017.8113496.96
3532009.05.12 12:03close1170.010.894000.000000.888753.3613500.32
3542009.05.12 12:03close1160.010.894000.000000.88415-4.0413496.28
3552009.05.12 15:04buy1190.010.893400.000000.00000
3562009.05.12 15:04modify1190.010.893400.000000.90080
3572009.05.13 11:00close1190.010.897450.000000.900806.4113502.69
3582009.05.13 15:00sell1200.010.899450.000000.00000
3592009.05.13 15:00modify1200.010.899450.000000.89205
3602009.05.14 19:00close1200.010.895850.000000.892055.6913508.38
3612009.05.14 20:00buy1210.010.896450.000000.00000
3622009.05.14 20:00modify1210.010.896450.000000.90385
3632009.05.15 21:00buy1220.010.888700.000000.00000
3642009.05.15 21:00modify1220.010.888700.000000.89610
3652009.05.19 03:00close1210.010.884050.000000.90385-20.0313488.35
3662009.05.19 04:00sell1230.010.884500.000000.00000
3672009.05.19 04:00modify1230.010.884500.000000.87710
3682009.05.19 04:00close1220.010.884500.000000.89610-6.8613481.49
3692009.05.19 10:00sell1240.010.881100.000000.00000
3702009.05.19 10:00modify1240.010.881100.000000.87370
3712009.05.19 10:06close1240.010.880050.000000.873701.5913483.08
3722009.05.19 10:06close1230.010.880050.000000.877107.0513490.13
3732009.05.20 15:00sell1250.010.881550.000000.00000
3742009.05.20 15:00modify1250.010.881550.000000.87415
3752009.05.20 20:00close1250.010.877850.000000.874155.8513495.98
3762009.05.20 21:00buy1260.010.878750.000000.00000
3772009.05.20 21:00modify1260.010.878750.000000.88615
3782009.05.20 22:00buy1270.010.875150.000000.00000
3792009.05.20 22:00modify1270.010.875150.000000.88255
3802009.05.21 11:26close1270.010.879750.000000.882557.3013503.28
3812009.05.21 11:26close1260.010.879750.000000.886151.5113504.79
3822009.05.21 15:00sell1280.010.879600.000000.00000
3832009.05.21 15:00modify1280.010.879600.000000.87220
3842009.05.21 18:00close1280.010.876150.000000.872205.4513510.24
3852009.05.21 19:00buy1290.010.875750.000000.00000
3862009.05.21 19:00modify1290.010.875750.000000.88315
3872009.05.22 10:00close1290.010.879250.000000.883155.5213515.76
3882009.05.22 15:00sell1300.010.878100.000000.00000
3892009.05.22 15:00modify1300.010.878100.000000.87070
3902009.05.22 17:00close1300.010.881450.000000.87070-5.4813510.28
3912009.05.22 18:00sell1310.010.880950.000000.00000
3922009.05.22 18:00modify1310.010.880950.000000.87355
3932009.05.27 04:03close1310.010.875550.000000.873558.5813518.86
3942009.05.28 18:00sell1320.010.873000.000000.00000
3952009.05.28 18:00modify1320.010.873000.000000.86560
3962009.05.29 18:00sell1330.010.877950.000000.00000
3972009.05.29 18:00modify1330.010.877950.000000.87055
3982009.05.29 19:23close1330.010.872750.000000.870558.2613527.12
3992009.05.29 19:23close1320.010.872750.000000.865600.3113527.43
4002009.06.02 19:00sell1340.010.864100.000000.00000
4012009.06.02 19:00modify1340.010.864100.000000.85670
4022009.06.03 10:17close1340.010.858700.000000.856708.5913536.02
4032009.06.03 18:00sell1350.010.865800.000000.00000
4042009.06.03 18:00modify1350.010.865800.000000.85840
4052009.06.04 05:00sell1360.010.869100.000000.00000
4062009.06.04 05:00modify1360.010.869100.000000.86170
4072009.06.04 14:02close1360.010.864700.000000.861706.9813543.00
4082009.06.04 14:02close1350.010.864700.000000.858401.6713544.67
4092009.06.04 15:00sell1370.010.870300.000000.00000
4102009.06.04 15:00modify1370.010.870300.000000.86290
4112009.06.04 17:00sell1380.010.873300.000000.00000
4122009.06.04 17:00modify1380.010.873300.000000.86590
4132009.06.04 19:00sell1390.020.877200.000000.00000
4142009.06.04 19:00modify1390.020.877200.000000.86980
4152009.06.08 13:15close1390.020.871750.000000.8698017.3413562.01
4162009.06.08 13:15close1380.010.871750.000000.865902.3913564.40
4172009.06.08 13:15close1370.010.871750.000000.86290-2.4413561.96
4182009.06.08 16:00buy1400.010.871050.000000.00000
4192009.06.08 16:00modify1400.010.871050.000000.87845
4202009.06.09 05:00buy1410.010.867000.000000.00000
4212009.06.09 05:00modify1410.010.867000.000000.87440
4222009.06.09 10:00buy1420.020.863000.000000.00000
4232009.06.09 10:00modify1420.020.863000.000000.87040
4242009.06.10 10:00buy1430.040.859550.000000.00000
4252009.06.10 10:00modify1430.040.859550.000000.86695
4262009.06.10 17:00buy1440.080.856300.000000.00000
4272009.06.10 17:00modify1440.080.856300.000000.86370
4282009.06.11 12:00buy1450.140.851750.000000.00000
4292009.06.11 12:00modify1450.140.851750.000000.85915
4302009.06.22 09:00buy1460.240.842750.000000.00000
4312009.06.22 09:00modify1460.240.842750.000000.85015
4322009.06.23 05:34t/p1460.240.850150.000000.85015283.1813845.14
4332009.06.23 12:24close1450.140.856750.000000.85915111.1813956.32
4342009.06.23 12:24close1440.080.856750.000000.863705.0213961.34
4352009.06.23 12:24close1430.040.856750.000000.86695-18.4013942.94
4362009.06.23 12:24close1420.020.856750.000000.87040-20.2813922.66
4372009.06.23 12:24close1410.010.856750.000000.87440-16.5813906.08
4382009.06.23 12:24close1400.010.856750.000000.87845-23.0913882.99
4392009.06.23 15:00sell1470.010.856750.000000.00000
4402009.06.23 15:00modify1470.010.856750.000000.84935
4412009.06.24 11:00close1470.010.852600.000000.849356.5713889.56
4422009.06.25 15:00sell1480.010.857250.000000.00000
4432009.06.25 15:00modify1480.010.857250.000000.84985
4442009.06.26 11:09close1480.010.851850.000000.849858.5813898.14
4452009.06.26 15:00sell1490.010.855000.000000.00000
4462009.06.26 15:00modify1490.010.855000.000000.84760
4472009.06.26 18:00close1490.010.852000.000000.847604.7313902.87
4482009.06.26 19:00buy1500.010.852200.000000.00000
4492009.06.26 19:00modify1500.010.852200.000000.85960
4502009.06.29 11:00buy1510.010.848650.000000.00000
4512009.06.29 11:00modify1510.010.848650.000000.85605
4522009.06.30 09:01buy1520.020.845650.000000.00000
4532009.06.30 09:01modify1520.020.845650.000000.85305
4542009.06.30 12:59close1520.020.850750.000000.8530516.2013919.07
4552009.06.30 12:59close1510.010.850750.000000.856053.2813922.35
4562009.06.30 12:59close1500.010.850750.000000.85960-2.4313919.92
4572009.06.30 15:00sell1530.010.851200.000000.00000
4582009.06.30 15:00modify1530.010.851200.000000.84380
4592009.07.01 08:00sell1540.010.854200.000000.00000
4602009.07.01 08:00modify1540.010.854200.000000.84680
4612009.07.02 10:00sell1550.020.858450.000000.00000
4622009.07.02 10:00modify1550.020.858450.000000.85105
4632009.07.02 11:00sell1560.040.862400.000000.00000
4642009.07.02 11:00modify1560.040.862400.000000.85500
4652009.07.02 15:28close1560.040.856250.000000.8550039.1613959.08
4662009.07.02 15:28close1550.020.856250.000000.851056.8913965.97
4672009.07.02 15:28close1540.010.856250.000000.84680-3.4013962.57
4682009.07.02 15:28close1530.010.856250.000000.84380-8.2213954.35
4692009.07.02 16:00buy1570.010.857000.000000.00000
4702009.07.02 16:00modify1570.010.857000.000000.86440
4712009.07.06 10:00close1570.010.861750.000000.864407.5413961.89
4722009.07.06 15:00sell1580.010.861300.000000.00000
4732009.07.06 15:00modify1580.010.861300.000000.85390
4742009.07.06 23:00close1580.010.858300.000000.853904.7313966.62
4752009.07.07 18:00sell1590.010.864850.000000.00000
4762009.07.07 18:00modify1590.010.864850.000000.85745
4772009.07.09 14:00close1590.010.859450.000000.857458.5813975.20
4782009.07.13 15:00sell1600.010.868550.000000.00000
4792009.07.13 15:00modify1600.010.868550.000000.86115
4802009.07.13 20:15close1600.010.863150.000000.861158.5813983.78
4812009.07.13 21:00sell1610.010.861750.000000.00000
4822009.07.13 21:00modify1610.010.861750.000000.85435
4832009.07.14 12:49close1610.010.856350.000000.854358.5813992.36
4842009.07.15 15:00sell1620.010.857750.000000.00000
4852009.07.15 15:00modify1620.010.857750.000000.85035
4862009.07.17 00:03sell1630.010.860750.000000.00000
4872009.07.17 00:03modify1630.010.860750.000000.85335
4882009.07.20 00:03close1620.010.863750.000000.85035-9.7413982.62
4892009.07.20 01:03buy1640.010.864350.000000.00000
4902009.07.20 01:03modify1640.010.864350.000000.87175
4912009.07.20 01:03close1630.010.864350.000000.85335-5.8913976.73
4922009.07.20 11:00buy1650.010.861250.000000.00000
4932009.07.20 11:00modify1650.010.861250.000000.86865
4942009.07.21 11:39close1650.010.865550.000000.868656.8113983.54
4952009.07.21 11:39close1640.010.865550.000000.871751.8313985.37
4962009.07.21 15:00sell1660.010.865500.000000.00000
4972009.07.21 15:00modify1660.010.865500.000000.85810
4982009.07.23 00:01close1660.010.862500.000000.858104.7313990.10
4992009.07.23 15:01buy1670.010.861300.000000.00000
5002009.07.23 15:01modify1670.010.861300.000000.86870
5012009.07.24 09:00buy1680.010.858300.000000.00000
5022009.07.24 09:00modify1680.010.858300.000000.86570
5032009.07.24 11:30close1680.010.862550.000000.865706.7413996.84
5042009.07.24 11:30close1670.010.862550.000000.868701.9113998.75
5052009.07.24 18:00sell1690.010.865100.000000.00000
5062009.07.24 18:00modify1690.010.865100.000000.85770
5072009.07.27 19:00close1690.010.862100.000000.857704.7214003.47
5082009.07.28 15:00buy1700.010.863350.000000.00000
5092009.07.28 15:00modify1700.010.863350.000000.87075
5102009.07.29 16:00buy1710.010.859550.000000.00000
5112009.07.29 16:00modify1710.010.859550.000000.86695
5122009.07.30 09:00buy1720.020.856400.000000.00000
5132009.07.30 09:00modify1720.020.856400.000000.86380
5142009.07.30 11:00buy1730.040.852750.000000.00000
5152009.07.30 11:00modify1730.040.852750.000000.86015
5162009.08.04 05:00buy1740.080.849650.000000.00000
5172009.08.04 05:00modify1740.080.849650.000000.85705
5182009.08.06 14:03close1740.080.854300.000000.8570559.0314062.50
5192009.08.06 14:03close1730.040.854300.000000.860159.5814072.08
5202009.08.06 14:03close1720.020.854300.000000.86380-6.9414065.14
5212009.08.06 14:03close1710.010.854300.000000.86695-8.5414056.60
5222009.08.06 14:03close1700.010.854300.000000.87075-14.6514041.95
5232009.08.06 15:04sell1750.010.852750.000000.00000
5242009.08.06 15:04modify1750.010.852750.000000.84535
5252009.08.06 19:00sell1760.010.855800.000000.00000
5262009.08.06 19:00modify1760.010.855800.000000.84840
5272009.08.07 12:00sell1770.020.858800.000000.00000
5282009.08.07 12:00modify1770.020.858800.000000.85140
5292009.08.07 16:25close1770.020.853750.000000.8514016.0514058.00
5302009.08.07 16:25close1760.010.853750.000000.848403.1914061.19
5312009.08.07 16:25close1750.010.853750.000000.84535-1.7114059.48
5322009.08.07 17:00buy1780.010.853350.000000.00000
5332009.08.07 17:00modify1780.010.853350.000000.86075
5342009.08.10 06:00buy1790.010.850100.000000.00000
5352009.08.10 06:00modify1790.010.850100.000000.85750
5362009.08.10 15:59close1790.010.854450.000000.857506.9014066.38
5372009.08.10 15:59close1780.010.854450.000000.860751.6714068.05
5382009.08.10 18:00sell1800.010.856450.000000.00000
5392009.08.10 18:00modify1800.010.856450.000000.84905
5402009.08.12 10:00sell1810.010.859450.000000.00000
5412009.08.12 10:00modify1810.010.859450.000000.85205
5422009.08.14 11:00sell1820.020.863200.000000.00000
5432009.08.14 11:00modify1820.020.863200.000000.85580
5442009.08.18 13:46close1820.020.857850.000000.8558017.0114085.06
5452009.08.18 13:46close1810.010.857850.000000.852052.4714087.53
5462009.08.18 13:46close1800.010.857850.000000.84905-2.3514085.18
5472009.08.19 15:00sell1830.010.860350.000000.00000
5482009.08.19 15:00modify1830.010.860350.000000.85295
5492009.08.20 14:00sell1840.010.863350.000000.00000
5502009.08.20 14:00modify1840.010.863350.000000.85595
5512009.08.24 07:00close1830.010.867850.000000.85295-12.1614073.02
5522009.08.24 08:00buy1850.010.868000.000000.00000
5532009.08.24 08:00modify1850.010.868000.000000.87540
5542009.08.24 08:00close1840.010.868000.000000.85595-7.5814065.44
5552009.08.24 18:00close1850.010.872450.000000.875407.0514072.49
5562009.08.24 21:00sell1860.010.871950.000000.00000
5572009.08.24 21:00modify1860.010.871950.000000.86455
5582009.08.25 18:00sell1870.010.874950.000000.00000
5592009.08.25 18:00modify1870.010.874950.000000.86755
5602009.08.27 07:00sell1880.020.878200.000000.00000
5612009.08.27 07:00modify1880.020.878200.000000.87080
5622009.08.27 13:00sell1890.040.881300.000000.00000
5632009.08.27 13:00modify1890.040.881300.000000.87390
5642009.09.02 15:11close1890.040.875850.000000.8739034.6614107.15
5652009.09.02 15:11close1880.020.875850.000000.870807.3614114.51
5662009.09.02 15:11close1870.010.875850.000000.86755-1.5514112.96
5672009.09.02 15:11close1860.010.875850.000000.86455-6.3714106.59
5682009.09.02 16:00buy1900.010.876650.000000.00000
5692009.09.02 16:00modify1900.010.876650.000000.88405
5702009.09.03 14:00buy1910.010.873250.000000.00000
5712009.09.03 14:00modify1910.010.873250.000000.88065
5722009.09.07 19:33close1910.010.877700.000000.880657.0514113.64
5732009.09.07 19:33close1900.010.877700.000000.884051.5914115.23
5742009.09.07 21:00sell1920.010.877450.000000.00000
5752009.09.07 21:00modify1920.010.877450.000000.87005
5762009.09.08 12:00close1920.010.873700.000000.870055.9314121.16
5772009.09.08 15:00buy1930.010.874450.000000.00000
5782009.09.08 15:00modify1930.010.874450.000000.88185
5792009.09.08 19:00close1930.010.877900.000000.881855.4414126.60
5802009.09.09 15:00sell1940.010.879750.000000.00000
5812009.09.09 15:00modify1940.010.879750.000000.87235
5822009.09.10 14:00close1940.010.876750.000000.872354.7314131.33
5832009.09.10 15:00buy1950.010.876200.000000.00000
5842009.09.10 15:00modify1950.010.876200.000000.88360
5852009.09.11 12:00buy1960.010.873200.000000.00000
5862009.09.11 12:00modify1960.010.873200.000000.88060
5872009.09.14 10:02close1960.010.877450.000000.880606.7314138.06
5882009.09.14 10:02close1950.010.877450.000000.883601.9114139.97
5892009.09.14 15:00sell1970.010.879650.000000.00000
5902009.09.14 15:00modify1970.010.879650.000000.87225
5912009.09.15 18:00sell1980.010.888400.000000.00000
5922009.09.15 18:00modify1980.010.888400.000000.88100
5932009.09.16 20:00sell1990.020.892050.000000.00000
5942009.09.16 20:00modify1990.020.892050.000000.88465
5952009.09.18 15:00sell2000.040.899850.000000.00000
5962009.09.18 15:00modify2000.040.899850.000000.89245
5972009.09.21 19:00close1970.010.905600.000000.87225-41.8214098.15
5982009.09.21 20:00buy2010.010.905900.000000.00000
5992009.09.21 20:00modify2010.010.905900.000000.91330
6002009.09.21 20:00close1980.010.905900.000000.88100-28.2314069.92
6012009.09.24 11:00close2010.010.908900.000000.913304.7214074.64
6022009.09.24 12:00sell2020.020.909500.000000.00000
6032009.09.24 12:00modify2020.020.909500.000000.90210
6042009.09.24 13:00sell2030.040.912850.000000.00000
6052009.09.24 13:00modify2030.040.912850.000000.90545
6062009.09.25 03:00sell2040.080.918600.000000.00000
6072009.09.25 03:00modify2040.080.918600.000000.91120
6082009.09.28 03:00sell2050.140.927300.000000.00000
6092009.09.28 03:00modify2050.140.927300.000000.91990
6102009.09.28 10:51t/p2050.140.919900.000000.91990165.2114239.85
6112009.09.28 13:00close1990.020.922100.000000.88465-96.8114143.04
6122009.09.28 14:00buy2060.010.923500.000000.00000
6132009.09.28 14:00modify2060.010.923500.000000.93090
6142009.09.28 14:00close2000.040.923500.000000.89245-152.4813990.56
6152009.09.29 13:03buy2070.010.915600.000000.00000
6162009.09.29 13:03modify2070.010.915600.000000.92300
6172009.09.29 13:03close2020.020.915600.000000.90210-19.8013970.76
6182009.09.29 13:18close2070.010.913350.000000.92300-3.7213967.04
6192009.09.29 13:18close2060.010.913350.000000.93090-16.4213950.62
6202009.09.29 13:18close2040.080.913600.000000.9112063.5414014.16
6212009.09.29 13:18close2030.040.913600.000000.90545-5.2114008.95
6222009.09.29 15:04buy2080.010.910950.000000.00000
6232009.09.29 15:04modify2080.010.910950.000000.91835
6242009.09.29 19:00buy2090.010.914100.000000.00000
6252009.09.29 19:00modify2090.010.914100.000000.92150
6262009.09.30 17:31close2090.010.915250.000000.921501.7514010.70
6272009.09.30 17:31close2080.010.915250.000000.918356.8214017.52
6282009.09.30 18:00sell2100.010.913900.000000.00000
6292009.09.30 18:00modify2100.010.913900.000000.90650
6302009.10.01 13:00close2100.010.909650.000000.906506.7314024.25
6312009.10.01 15:00buy2110.010.911300.000000.00000
6322009.10.01 15:00modify2110.010.911300.000000.91870
6332009.10.02 13:38close2110.010.916700.000000.918708.5814032.83
6342009.10.02 15:00sell2120.010.916900.000000.00000
6352009.10.02 15:00modify2120.010.916900.000000.90950
6362009.10.06 05:00sell2130.010.920450.000000.00000
6372009.10.06 05:00modify2130.010.920450.000000.91305
6382009.10.07 01:00sell2140.020.925100.000000.00000
6392009.10.07 01:00modify2140.020.925100.000000.91770
6402009.10.08 13:25close2140.020.919150.000000.9177018.9414051.77
6412009.10.08 13:25close2130.010.919150.000000.913051.9914053.76
6422009.10.08 13:25close2120.010.919150.000000.90950-3.7114050.05
6432009.10.08 21:00buy2150.010.919000.000000.00000
6442009.10.08 21:00modify2150.010.919000.000000.92640
6452009.10.09 12:00close2150.010.922900.000000.926406.1614056.21
6462009.10.09 18:00sell2160.010.926100.000000.00000
6472009.10.09 18:00modify2160.010.926100.000000.91870
6482009.10.12 10:00close2160.010.929950.000000.91870-6.2914049.92
6492009.10.12 15:00sell2170.010.933200.000000.00000
6502009.10.12 15:00modify2170.010.933200.000000.92580
6512009.10.13 05:00sell2180.010.936200.000000.00000
6522009.10.13 05:00modify2180.010.936200.000000.92880
6532009.10.13 12:00sell2190.020.940300.000000.00000
6542009.10.13 12:00modify2190.020.940300.000000.93290
6552009.10.13 18:16close2190.020.934750.000000.9329017.6514067.57
6562009.10.13 18:16close2180.010.934750.000000.928802.2414069.81
6572009.10.13 18:16close2170.010.934750.000000.92580-2.5914067.22
6582009.10.13 19:00buy2200.010.933800.000000.00000
6592009.10.13 19:00modify2200.010.933800.000000.94120
6602009.10.14 12:03buy2210.010.930800.000000.00000
6612009.10.14 12:03modify2210.010.930800.000000.93820
6622009.10.14 17:07close2210.010.935050.000000.938206.7414073.96
6632009.10.14 17:07close2200.010.935050.000000.941201.9114075.87
6642009.10.14 18:00sell2220.010.934000.000000.00000
6652009.10.14 18:00modify2220.010.934000.000000.92660
6662009.10.15 08:00close2220.010.931000.000000.926604.7214080.59
6672009.10.16 15:00buy2230.010.912850.000000.00000
6682009.10.16 15:00modify2230.010.912850.000000.92025
6692009.10.19 10:04close2230.010.915850.000000.920254.7214085.31
6702009.10.19 15:00sell2240.010.914850.000000.00000
6712009.10.19 15:00modify2240.010.914850.000000.90745
6722009.10.19 18:00close2240.010.911850.000000.907454.7214090.03
6732009.10.19 19:00buy2250.010.911650.000000.00000
6742009.10.19 19:00modify2250.010.911650.000000.91905
6752009.10.20 17:00buy2260.010.908650.000000.00000
6762009.10.20 17:00modify2260.010.908650.000000.91605
6772009.10.20 20:01close2260.010.912950.000000.916056.8114096.84
6782009.10.20 20:01close2250.010.912950.000000.919051.9914098.83
6792009.10.20 21:00sell2270.010.912250.000000.00000
6802009.10.20 21:00modify2270.010.912250.000000.90485
6812009.10.21 10:29close2270.010.906850.000000.904858.5814107.41
6822009.10.22 15:00sell2280.010.904550.000000.00000
6832009.10.22 15:00modify2280.010.904550.000000.89715
6842009.10.23 10:03close2280.010.901550.000000.897154.7214112.13
6852009.10.23 15:03sell2290.010.917600.000000.00000
6862009.10.23 15:03modify2290.010.917600.000000.91020
6872009.10.26 02:00sell2300.010.921300.000000.00000
6882009.10.26 02:00modify2300.010.921300.000000.91390
6892009.10.26 16:38close2300.010.916700.000000.913907.3014119.43
6902009.10.26 16:38close2290.010.916700.000000.910201.3514120.78
6912009.10.26 17:00buy2310.010.916100.000000.00000
6922009.10.26 17:00modify2310.010.916100.000000.92350
6932009.10.27 12:00buy2320.010.907450.000000.00000
6942009.10.27 12:00modify2320.010.907450.000000.91485
6952009.10.28 11:00buy2330.020.904450.000000.00000
6962009.10.28 11:00modify2330.020.904450.000000.91185
6972009.10.28 17:00buy2340.040.901450.000000.00000
6982009.10.28 17:00modify2340.040.901450.000000.90885
6992009.10.28 19:00buy2350.080.897350.000000.00000
7002009.10.28 19:00modify2350.080.897350.000000.90475
7012009.10.30 15:00buy2360.140.894200.000000.00000
7022009.10.30 15:00modify2360.140.894200.000000.90160
7032009.11.02 00:23close2360.140.898700.000000.9016099.9314220.71
7042009.11.02 00:23close2350.080.898700.000000.9047516.5914237.30
7052009.11.02 00:23close2340.040.898700.000000.90885-18.0814219.22
7062009.11.02 00:23close2330.020.898700.000000.91185-18.6814200.54
7072009.11.02 00:23close2320.010.898700.000000.91485-14.1714186.37
7082009.11.02 00:23close2310.010.898700.000000.92350-28.0714158.30
7092009.11.02 15:00sell2370.010.902600.000000.00000
7102009.11.02 15:00modify2370.010.902600.000000.89520
7112009.11.03 14:00close2370.010.899300.000000.895205.2114163.51
7122009.11.03 15:00buy2380.010.898450.000000.00000
7132009.11.03 15:00modify2380.010.898450.000000.90585
7142009.11.03 18:00buy2390.010.895450.000000.00000
7152009.11.03 18:00modify2390.010.895450.000000.90285
7162009.11.04 12:00buy2400.020.892150.000000.00000
7172009.11.04 12:00modify2400.020.892150.000000.89955
7182009.11.04 21:18close2400.020.897400.000000.8995516.6914180.20
7192009.11.04 21:18close2390.010.897400.000000.902853.0314183.23
7202009.11.04 21:18close2380.010.897400.000000.90585-1.7914181.44
7212009.11.05 17:00buy2410.010.897600.000000.00000
7222009.11.05 17:00modify2410.010.897600.000000.90500
7232009.11.06 20:00buy2420.010.893950.000000.00000
7242009.11.06 20:00modify2420.010.893950.000000.90135
7252009.11.09 12:00buy2430.020.890550.000000.00000
7262009.11.09 12:00modify2430.020.890550.000000.89795
7272009.11.09 17:38close2430.020.895900.000000.8979517.0114198.45
7282009.11.09 17:38close2420.010.895900.000000.901353.0314201.48
7292009.11.09 17:38close2410.010.895900.000000.90500-2.8314198.65
7302009.11.09 18:00sell2440.010.896000.000000.00000
7312009.11.09 18:00modify2440.010.896000.000000.88860
7322009.11.10 08:00close2440.010.901150.000000.88860-8.3814190.27
7332009.11.10 15:00sell2450.010.898900.000000.00000
7342009.11.10 15:00modify2450.010.898900.000000.89150
7352009.11.10 18:00close2450.010.895000.000000.891506.1714196.44
7362009.11.10 19:00buy2460.010.897050.000000.00000
7372009.11.10 19:00modify2460.010.897050.000000.90445
7382009.11.11 12:40close2460.010.902450.000000.904458.5814205.02
7392009.11.11 15:00sell2470.010.902150.000000.00000
7402009.11.11 15:00modify2470.010.902150.000000.89475
7412009.11.12 09:03sell2480.010.905150.000000.00000
7422009.11.12 09:03modify2480.010.905150.000000.89775
7432009.11.12 17:10close2480.010.900900.000000.897756.7314211.75
7442009.11.12 17:10close2470.010.900900.000000.894751.9114213.66
7452009.11.12 18:00buy2490.010.899750.000000.00000
7462009.11.12 18:00modify2490.010.899750.000000.90715
7472009.11.13 12:00buy2500.010.892150.000000.00000
7482009.11.13 12:00modify2500.010.892150.000000.89955
7492009.11.16 06:00close2490.010.895350.000000.90715-7.1714206.49
7502009.11.16 07:00sell2510.010.895400.000000.00000
7512009.11.16 07:00modify2510.010.895400.000000.88800
7522009.11.16 07:00close2500.010.895400.000000.899555.1314211.62
7532009.11.16 19:00close2510.010.891950.000000.888005.4514217.07
7542009.11.18 15:00sell2520.010.889650.000000.00000
7552009.11.18 15:00modify2520.010.889650.000000.88225
7562009.11.19 00:00sell2530.010.893200.000000.00000
7572009.11.19 00:00modify2530.010.893200.000000.88580
7582009.11.19 21:03sell2540.020.896200.000000.00000
7592009.11.19 21:03modify2540.020.896200.000000.88880
7602009.11.20 13:00sell2550.040.899850.000000.00000
7612009.11.20 13:00modify2550.040.899850.000000.89245
7622009.11.24 12:00sell2560.080.904550.000000.00000
7632009.11.24 12:00modify2560.080.904550.000000.89715
7642009.11.25 09:57close2560.080.899150.000000.8971568.6814285.75
7652009.11.25 09:57close2550.040.899150.000000.892454.1214289.87
7662009.11.25 09:57close2540.020.899150.000000.88880-9.6814280.19
7672009.11.25 09:57close2530.010.899150.000000.88580-9.6714270.52
7682009.11.25 09:57close2520.010.899150.000000.88225-15.3814255.14
7692009.11.25 15:00sell2570.010.902900.000000.00000
7702009.11.25 15:00modify2570.010.902900.000000.89550
7712009.11.26 12:00sell2580.010.911350.000000.00000
7722009.11.26 12:00modify2580.010.911350.000000.90395
7732009.11.27 00:00close2570.010.908200.000000.89550-8.6214246.52
7742009.11.27 12:00buy2590.010.908350.000000.00000
7752009.11.27 12:00modify2590.010.908350.000000.91575
7762009.11.27 12:00close2580.010.908350.000000.903954.7214251.24
7772009.11.30 13:26close2590.010.913750.000000.915758.5914259.83
7782009.11.30 15:00sell2600.010.911250.000000.00000
7792009.11.30 15:00modify2600.010.911250.000000.90385
7802009.12.01 09:00sell2610.010.914700.000000.00000
7812009.12.01 09:00modify2610.010.914700.000000.90730
7822009.12.01 12:13close2610.010.910250.000000.907307.0614266.89
7832009.12.01 12:13close2600.010.910250.000000.903851.5114268.40
7842009.12.01 15:00buy2620.010.908500.000000.00000
7852009.12.01 15:00modify2620.010.908500.000000.91590
7862009.12.02 14:00buy2630.010.904600.000000.00000
7872009.12.02 14:00modify2630.010.904600.000000.91200
7882009.12.03 14:20close2630.010.909350.000000.912007.5314275.93
7892009.12.03 14:20close2620.010.909350.000000.915901.2614277.19
7902009.12.03 15:00sell2640.010.909500.000000.00000
7912009.12.03 15:00modify2640.010.909500.000000.90210
7922009.12.04 15:29close2640.010.904100.000000.902108.5814285.77
7932009.12.07 20:00buy2650.010.901750.000000.00000
7942009.12.07 20:00modify2650.010.901750.000000.90915
7952009.12.08 09:00close2650.010.905300.000000.909155.6114291.38
7962009.12.08 15:00sell2660.010.906650.000000.00000
7972009.12.08 15:00modify2660.010.906650.000000.89925
7982009.12.08 20:00close2660.010.903500.000000.899254.9714296.35
7992009.12.09 15:00buy2670.010.902450.000000.00000
8002009.12.09 15:00modify2670.010.902450.000000.90985
8012009.12.09 16:00buy2680.010.905600.000000.00000
8022009.12.09 16:00modify2680.010.905600.000000.91300
8032009.12.09 16:40close2680.010.906750.000000.913001.7514298.10
8042009.12.09 16:40close2670.010.906750.000000.909856.8114304.91
8052009.12.09 17:00sell2690.010.907750.000000.00000
8062009.12.09 17:00modify2690.010.907750.000000.90035
8072009.12.10 01:01close2690.010.904750.000000.900354.7314309.64
8082009.12.10 15:00buy2700.010.904400.000000.00000
8092009.12.10 15:00modify2700.010.904400.000000.91180
8102009.12.11 18:00buy2710.010.901000.000000.00000
8112009.12.11 18:00modify2710.010.901000.000000.90840
8122009.12.15 10:00buy2720.020.897350.000000.00000
8132009.12.15 10:00modify2720.020.897350.000000.90475
8142009.12.15 12:00buy2730.040.894200.000000.00000
8152009.12.15 12:00modify2730.040.894200.000000.90160
8162009.12.16 13:00buy2740.080.891200.000000.00000
8172009.12.16 13:00modify2740.080.891200.000000.89860
8182009.12.17 19:00buy2750.140.887500.000000.00000
8192009.12.17 19:00modify2750.140.887500.000000.89490
8202009.12.21 14:45close2750.140.891900.000000.8949097.6714407.31
8212009.12.21 14:45close2740.080.891900.000000.898608.2414415.55
8222009.12.21 14:45close2730.040.891900.000000.90160-15.1814400.37
8232009.12.21 14:45close2720.020.891900.000000.90475-17.7114382.66
8242009.12.21 14:45close2710.010.891900.000000.90840-14.7314367.93
8252009.12.21 14:45close2700.010.891900.000000.91180-20.1914347.74
8262010.01.11 15:01buy2760.010.898600.000000.00000
8272010.01.11 15:01modify2760.010.898600.000000.90600
8282010.01.12 10:01close2760.010.901600.000000.906004.7214352.46
8292010.01.12 15:02buy2770.010.897650.000000.00000
8302010.01.12 15:02modify2770.010.897650.000000.90505
8312010.01.14 15:00buy2780.010.891250.000000.00000
8322010.01.14 15:00modify2780.010.891250.000000.89865
8332010.01.15 09:00buy2790.020.882750.000000.00000
8342010.01.15 09:00modify2790.020.882750.000000.89015
8352010.01.18 11:00buy2800.040.879350.000000.00000
8362010.01.18 11:00modify2800.040.879350.000000.88675
8372010.01.20 06:00buy2810.080.871150.000000.00000
8382010.01.20 06:00modify2810.080.871150.000000.87855
8392010.01.21 10:00close2770.010.868050.000000.90505-47.6814304.78
8402010.01.22 15:00sell2820.010.876150.000000.00000
8412010.01.22 15:00modify2820.010.876150.000000.86875
8422010.01.22 15:00close2780.010.876150.000000.89865-24.3714280.41
8432010.01.22 16:08close2820.010.877350.000000.86875-2.0314278.38
8442010.01.22 16:08close2810.080.877100.000000.8785575.7514354.13
8452010.01.22 16:08close2800.040.877100.000000.88675-14.8614339.27
8462010.01.22 16:08close2790.020.877100.000000.89015-18.3614320.91
8472010.01.22 17:00sell2830.010.876700.000000.00000
8482010.01.22 17:00modify2830.010.876700.000000.86930
8492010.01.25 18:00close2830.010.873600.000000.869304.8814325.79
8502010.01.26 20:00sell2840.010.872950.000000.00000
8512010.01.26 20:00modify2840.010.872950.000000.86555
8522010.01.27 12:38close2840.010.867600.000000.865558.5114334.30
8532010.01.29 15:00sell2850.010.866550.000000.00000
8542010.01.29 15:00modify2850.010.866550.000000.85915
8552010.02.01 01:04sell2860.010.869550.000000.00000
8562010.02.01 01:04modify2860.010.869550.000000.86215
8572010.02.01 23:00close2850.010.873000.000000.85915-10.4714323.83
8582010.02.02 00:00buy2870.010.873100.000000.00000
8592010.02.02 00:00modify2870.010.873100.000000.88050
8602010.02.02 00:00close2860.010.873100.000000.86215-5.8114318.02
8612010.02.05 03:04buy2880.010.870050.000000.00000
8622010.02.05 03:04modify2880.010.870050.000000.87745
8632010.02.05 16:43close2880.010.874300.000000.877456.7414324.76
8642010.02.05 16:43close2870.010.874300.000000.880501.8314326.59
8652010.02.05 17:00sell2890.010.874100.000000.00000
8662010.02.05 17:00modify2890.010.874100.000000.86670
8672010.02.09 08:00sell2900.010.877400.000000.00000
8682010.02.09 08:00modify2900.010.877400.000000.87000
8692010.02.10 14:00sell2910.020.880450.000000.00000
8702010.02.10 14:00modify2910.020.880450.000000.87305
8712010.02.11 11:01sell2920.040.883450.000000.00000
8722010.02.11 11:01modify2920.040.883450.000000.87605
8732010.02.11 15:10close2920.040.878050.000000.8760534.3414360.93
8742010.02.11 15:10close2910.020.878050.000000.873057.5314368.46
8752010.02.11 15:10close2900.010.878050.000000.87000-1.1414367.32
8762010.02.11 15:10close2890.010.878050.000000.86670-6.4514360.87
8772010.02.11 16:00buy2930.010.877750.000000.00000
8782010.02.11 16:00modify2930.010.877750.000000.88515
8792010.02.11 17:02buy2940.010.874700.000000.00000
8802010.02.11 17:02modify2940.010.874700.000000.88210
8812010.02.12 12:00buy2950.020.866850.000000.00000
8822010.02.12 12:00modify2950.020.866850.000000.87425
8832010.02.15 09:04buy2960.040.869900.000000.00000
8842010.02.15 09:04modify2960.040.869900.000000.87730
8852010.02.16 17:32close2960.040.873450.000000.8773022.4414383.31
8862010.02.16 17:32close2950.020.873450.000000.8742521.0314404.34
8872010.02.16 17:32close2940.010.873450.000000.88210-2.1114402.23
8882010.02.16 17:32close2930.010.873450.000000.88515-7.0114395.22
8892010.02.16 18:00sell2970.010.873950.000000.00000
8902010.02.16 18:00modify2970.010.873950.000000.86655
8912010.02.17 15:00close2970.010.869850.000000.866556.4914401.71
8922010.02.18 15:00sell2980.010.870650.000000.00000
8932010.02.18 15:00modify2980.010.870650.000000.86325
8942010.02.19 03:01sell2990.010.873650.000000.00000
8952010.02.19 03:01modify2990.010.873650.000000.86625
8962010.02.22 06:00sell3000.020.881200.000000.00000
8972010.02.22 06:00modify3000.020.881200.000000.87380
8982010.02.24 10:00sell3010.040.876800.000000.00000
8992010.02.24 10:00modify3010.040.876800.000000.86940
9002010.02.25 21:00sell3020.080.888750.000000.00000
9012010.02.25 21:00modify3020.080.888750.000000.88135
9022010.02.26 18:00sell3030.140.896350.000000.00000
9032010.02.26 18:00modify3030.140.896350.000000.88895
9042010.03.01 15:00sell3040.240.907400.000000.00000
9052010.03.01 15:00modify3040.240.907400.000000.90000
9062010.03.05 18:19t/p3040.240.900000.000000.90000283.2214684.93
9072010.03.08 18:00sell3050.240.905900.000000.00000
9082010.03.08 18:00modify3050.240.905900.000000.89850
9092010.03.17 11:43t/p3050.240.898500.000000.89850283.2214968.15
9102010.03.22 06:00sell3060.240.904150.000000.00000
9112010.03.22 06:00modify3060.240.904150.000000.89675
9122010.03.24 01:50t/p3060.240.896750.000000.89675283.2115251.36
9132010.03.25 11:30t/p3030.140.888950.000000.88895165.2115416.57
9142010.03.25 18:00sell3070.140.896500.000000.00000
9152010.03.25 18:00modify3070.140.896500.000000.88910
9162010.03.30 17:53t/p3070.140.889100.000000.88910165.2115581.78
9172010.03.31 17:00sell3080.140.892500.000000.00000
9182010.03.31 17:00modify3080.140.892500.000000.88510
9192010.04.01 10:29close3080.140.886400.000000.88510135.9615717.74
9202010.04.01 10:29close3020.080.886400.000000.8813529.4515747.19
9212010.04.01 10:29close3010.040.886400.000000.86940-62.1315685.06
9222010.04.01 10:29close3000.020.886400.000000.87380-16.9115668.15
9232010.04.01 10:29close2990.010.886400.000000.86625-20.6015647.55
9242010.04.01 10:29close2980.010.886400.000000.86325-25.4215622.13
9252010.04.02 15:01buy3090.010.888800.000000.00000
9262010.04.02 15:01modify3090.010.888800.000000.89620
9272010.04.05 00:00buy3100.010.882950.000000.00000
9282010.04.05 00:00modify3100.010.882950.000000.89035
9292010.04.07 15:00close3090.010.879250.000000.89620-15.4615606.67
9302010.04.07 16:00sell3110.010.878800.000000.00000
9312010.04.07 16:00modify3110.010.878800.000000.87140
9322010.04.07 16:00close3100.010.878800.000000.89035-6.7715599.90
9332010.04.08 13:00close3110.010.874500.000000.871406.8115606.71
9342010.04.08 15:00buy3120.010.874900.000000.00000
9352010.04.08 15:00modify3120.010.874900.000000.88230
9362010.04.09 13:00buy3130.010.871300.000000.00000
9372010.04.09 13:00modify3130.010.871300.000000.87870
9382010.04.09 17:04close3130.010.875850.000000.878707.2215613.93
9392010.04.09 17:04close3120.010.875850.000000.882301.4315615.36
9402010.04.09 18:00sell3140.010.875600.000000.00000
9412010.04.09 18:00modify3140.010.875600.000000.86820
9422010.04.12 00:00sell3150.010.883300.000000.00000
9432010.04.12 00:00modify3150.010.883300.000000.87590
9442010.04.15 06:04close3140.010.880300.000000.86820-7.6515607.71
9452010.04.15 11:12close3150.010.877950.000000.875908.5115616.22
9462010.04.16 15:00buy3160.010.876500.000000.00000
9472010.04.16 15:00modify3160.010.876500.000000.88390
9482010.04.19 00:00close3160.010.881200.000000.883907.4615623.68
9492010.04.19 15:00sell3170.010.881500.000000.00000
9502010.04.19 15:00modify3170.010.881500.000000.87410
9512010.04.20 11:00close3170.010.878000.000000.874105.5315629.21
9522010.04.20 15:00buy3180.010.877150.000000.00000
9532010.04.20 15:00modify3180.010.877150.000000.88455
9542010.04.21 15:00buy3190.010.869600.000000.00000
9552010.04.21 15:00modify3190.010.869600.000000.87700
9562010.04.23 03:00buy3200.020.862050.000000.00000
9572010.04.23 03:00modify3200.020.862050.000000.86945
9582010.04.23 16:51t/p3200.020.869450.000000.8694523.6015652.81
9592010.04.26 00:00close3180.010.866550.000000.88455-17.1415635.67
9602010.04.26 08:00buy3210.010.866600.000000.00000
9612010.04.26 08:00modify3210.010.866600.000000.87400
9622010.04.28 00:00buy3220.020.863200.000000.00000
9632010.04.28 00:00modify3220.020.863200.000000.87060
9642010.04.28 12:12close3220.020.868400.000000.8706016.5315652.20
9652010.04.28 12:12close3210.010.868400.000000.874002.7915654.99
9662010.04.28 12:12close3190.010.868400.000000.87700-2.0315652.96
9672010.04.28 18:00sell3230.010.868650.000000.00000
9682010.04.28 18:00modify3230.010.868650.000000.86125
9692010.04.29 19:00close3230.010.865550.000000.861254.8815657.84
9702010.04.29 20:00buy3240.010.864300.000000.00000
9712010.04.29 20:00modify3240.010.864300.000000.87170
9722010.04.30 14:57close3240.010.869700.000000.871708.5815666.42
9732010.04.30 15:00sell3250.010.869350.000000.00000
9742010.04.30 15:00modify3250.010.869350.000000.86195
9752010.05.03 17:00close3250.010.866350.000000.861954.7315671.15
9762010.05.03 18:00buy3260.010.865450.000000.00000
9772010.05.03 18:00modify3260.010.865450.000000.87285
9782010.05.04 16:00buy3270.010.862450.000000.00000
9792010.05.04 16:00modify3270.010.862450.000000.86985
9802010.05.04 20:00buy3280.020.859450.000000.00000
9812010.05.04 20:00modify3280.020.859450.000000.86685
9822010.05.05 18:00buy3290.040.851350.000000.00000
9832010.05.05 18:00modify3290.040.851350.000000.85875
9842010.05.06 14:00close3260.010.848250.000000.87285-27.7515643.40
9852010.05.06 15:00buy3300.040.844500.000000.00000
9862010.05.06 15:00modify3300.040.844500.000000.85190
9872010.05.06 17:01buy3310.080.847550.000000.00000
9882010.05.06 17:01modify3310.080.847550.000000.85495
9892010.05.06 18:29close3310.080.851050.000000.8549544.2515687.65
9902010.05.06 18:29close3300.040.851050.000000.8519041.7315729.38
9912010.05.06 18:29close3290.040.851050.000000.85875-2.3215727.06
9922010.05.06 18:29close3280.020.851050.000000.86685-27.2015699.86
9932010.05.06 18:29close3270.010.851050.000000.86985-18.4315681.43
9942010.05.06 19:00sell3320.010.852250.000000.00000
9952010.05.06 19:00modify3320.010.852250.000000.84485
9962010.05.07 00:01sell3330.010.848650.000000.00000
9972010.05.07 00:01modify3330.010.848650.000000.84125
9982010.05.07 00:03close3330.010.847200.000000.841252.2315683.66
9992010.05.07 00:03close3320.010.847200.000000.844858.0115691.67
10002010.05.07 15:02sell3340.010.868000.000000.00000
10012010.05.07 15:02modify3340.010.868000.000000.86060
10022010.05.07 16:37close3340.010.862550.000000.860608.6715700.34
10032010.05.07 18:02sell3350.010.861350.000000.00000
10042010.05.07 18:02modify3350.010.861350.000000.85395
10052010.05.10 00:00close3350.010.867850.000000.85395-10.5515689.79
10062010.05.10 15:00buy3360.010.864200.000000.00000
10072010.05.10 15:00modify3360.010.864200.000000.87160
10082010.05.10 16:00buy3370.010.859450.000000.00000
10092010.05.10 16:00modify3370.010.859450.000000.86685
10102010.05.11 12:00buy3380.020.854700.000000.00000
10112010.05.11 12:00modify3380.020.854700.000000.86210
10122010.05.11 14:15close3380.020.861000.000000.8621020.0715709.86
10132010.05.11 14:15close3370.010.861000.000000.866852.3915712.25
10142010.05.11 14:15close3360.010.861000.000000.87160-5.2515707.00
10152010.05.11 15:00buy3390.010.858600.000000.00000
10162010.05.11 15:00modify3390.010.858600.000000.86600
10172010.05.11 18:00buy3400.010.853700.000000.00000
10182010.05.11 18:00modify3400.010.853700.000000.86110
10192010.05.11 19:00buy3410.020.850600.000000.00000
10202010.05.11 19:00modify3410.020.850600.000000.85800
10212010.05.13 17:53close3410.020.856100.000000.8580017.5015724.50
10222010.05.13 17:53close3400.010.856100.000000.861103.7615728.26
10232010.05.13 17:53close3390.010.856100.000000.86600-4.1215724.14
10242010.05.13 18:00sell3420.010.856150.000000.00000
10252010.05.13 18:00modify3420.010.856150.000000.84875
10262010.05.14 09:00sell3430.010.860250.000000.00000
10272010.05.14 09:00modify3430.010.860250.000000.85285
10282010.05.14 16:01close3430.010.855450.000000.852857.6215731.76
10292010.05.14 16:01close3420.010.855450.000000.848751.0315732.79
10302010.05.14 16:01buy3440.010.855350.000000.00000
10312010.05.14 16:01modify3440.010.855350.000000.86275
10322010.05.14 19:00buy3450.010.851500.000000.00000
10332010.05.14 19:00modify3450.010.851500.000000.85890
10342010.05.17 04:27close3450.010.856250.000000.858907.5415740.33
10352010.05.17 04:27close3440.010.856250.000000.862751.3515741.68
10362010.05.17 15:00buy3460.010.854250.000000.00000
10372010.05.17 15:00modify3460.010.854250.000000.86165
10382010.05.18 12:00close3460.010.857500.000000.861655.1315746.81
10392010.05.18 17:00sell3470.010.857750.000000.00000
10402010.05.18 17:00modify3470.010.857750.000000.85035
10412010.05.18 20:00close3470.010.854750.000000.850354.7315751.54
10422010.05.18 21:00buy3480.010.853450.000000.00000
10432010.05.18 21:00modify3480.010.853450.000000.86085
10442010.05.19 10:03buy3490.010.850450.000000.00000
10452010.05.19 10:03modify3490.010.850450.000000.85785
10462010.05.19 13:25close3490.010.854700.000000.857856.7415758.28
10472010.05.19 13:25close3480.010.854700.000000.860851.9115760.19
10482010.05.19 15:00sell3500.010.856000.000000.00000
10492010.05.19 15:00modify3500.010.856000.000000.84860
10502010.05.19 16:00sell3510.010.859450.000000.00000
10512010.05.19 16:00modify3510.010.859450.000000.85205
10522010.05.19 16:31close3510.010.855000.000000.852057.0515767.24
10532010.05.19 16:31close3500.010.855000.000000.848601.5015768.74
10542010.05.19 21:00sell3520.010.859600.000000.00000
10552010.05.19 21:00modify3520.010.859600.000000.85220
10562010.05.20 10:00sell3530.010.863000.000000.00000
10572010.05.20 10:00modify3530.010.863000.000000.85560
10582010.05.20 21:00sell3540.020.866750.000000.00000
10592010.05.20 21:00modify3540.020.866750.000000.85935
10602010.05.20 22:00sell3550.040.871300.000000.00000
10612010.05.20 22:00modify3550.040.871300.000000.86390
10622010.05.21 12:13close3550.040.864900.000000.8639040.7715809.51
10632010.05.21 12:13close3540.020.864900.000000.859355.7515815.26
10642010.05.21 12:13close3530.010.864900.000000.85560-3.1515812.11
10652010.05.21 12:13close3520.010.864900.000000.85220-8.6215803.49
10662010.05.21 16:00sell3560.010.873300.000000.00000
10672010.05.21 16:00modify3560.010.873300.000000.86590
10682010.05.21 18:00close3560.010.869500.000000.865906.0115809.50
10692010.05.21 19:00buy3570.010.869450.000000.00000
10702010.05.21 19:00modify3570.010.869450.000000.87685
10712010.05.24 12:00buy3580.010.861800.000000.00000
10722010.05.24 12:00modify3580.010.861800.000000.86920
10732010.05.25 15:00buy3590.020.852250.000000.00000
10742010.05.25 15:00modify3590.020.852250.000000.85965
10752010.05.26 10:00buy3600.040.856150.000000.00000
10762010.05.26 10:00modify3600.040.856150.000000.86355
10772010.05.26 18:00buy3610.080.847550.000000.00000
10782010.05.26 18:00modify3610.080.847550.000000.85495
10792010.05.27 13:00buy3620.140.844050.000000.00000
10802010.05.27 13:00modify3620.140.844050.000000.85145
10812010.05.27 19:03close3620.140.849450.000000.85145120.1815929.68
10822010.05.27 19:03close3610.080.849450.000000.8549523.6715953.35
10832010.05.27 19:03close3600.040.849450.000000.86355-43.4715909.88
10842010.05.27 19:03close3590.020.849450.000000.85965-9.2015900.68
10852010.05.27 19:03close3580.010.849450.000000.86920-19.9515880.73
10862010.05.27 19:03close3570.010.849450.000000.87685-32.2515848.48
10872010.05.27 19:03sell3630.010.849500.000000.00000
10882010.05.27 19:03modify3630.010.849500.000000.84210
10892010.05.28 04:02close3630.010.846500.000000.842104.7215853.20
10902010.05.28 15:03sell3640.010.850500.000000.00000
10912010.05.28 15:03modify3640.010.850500.000000.84310
10922010.05.28 19:00sell3650.010.853500.000000.00000
10932010.05.28 19:00modify3650.010.853500.000000.84610
10942010.05.28 21:45close3650.010.849250.000000.846106.7315859.93
10952010.05.28 21:45close3640.010.849250.000000.843101.9115861.84
10962010.05.31 15:04buy3660.010.848550.000000.00000
10972010.05.31 15:04modify3660.010.848550.000000.85595
10982010.05.31 18:00buy3670.010.844750.000000.00000
10992010.05.31 18:00modify3670.010.844750.000000.85215
11002010.06.01 12:00buy3680.020.839500.000000.00000
11012010.06.01 12:00modify3680.020.839500.000000.84690
11022010.06.01 23:00buy3690.040.835350.000000.00000
11032010.06.01 23:00modify3690.040.835350.000000.84275
11042010.06.03 22:00buy3700.080.832300.000000.00000
11052010.06.03 22:00modify3700.080.832300.000000.83970
11062010.06.04 15:00buy3710.140.827500.000000.00000
11072010.06.04 15:00modify3710.140.827500.000000.83490
11082010.06.08 18:14close3710.140.832750.000000.83490116.8115978.65
11092010.06.08 18:14close3700.080.832750.000000.839705.0115983.66
11102010.06.08 18:14close3690.040.832750.000000.84275-17.1115966.55
11112010.06.08 18:14close3680.020.832750.000000.84690-21.8915944.66
11122010.06.08 18:14close3670.010.832750.000000.85215-19.3915925.27
11132010.06.08 18:14close3660.010.832750.000000.85595-25.5015899.77
11142010.06.08 21:00sell3720.010.828600.000000.00000
11152010.06.08 21:00modify3720.010.828600.000000.82120
11162010.06.09 12:01close3720.010.825600.000000.821204.7215904.49
11172010.06.09 15:01buy3730.010.825500.000000.00000
11182010.06.09 15:01modify3730.010.825500.000000.83290
11192010.06.10 22:04buy3740.010.822500.000000.00000
11202010.06.10 22:04modify3740.010.822500.000000.82990
11212010.06.11 12:22close3740.010.826750.000000.829906.7415911.23
11222010.06.11 12:22close3730.010.826750.000000.832901.9115913.14
11232010.06.11 15:00sell3750.010.829800.000000.00000
11242010.06.11 15:00modify3750.010.829800.000000.82240
11252010.06.15 21:00sell3760.010.832950.000000.00000
11262010.06.15 21:00modify3760.010.832950.000000.82555
11272010.06.17 00:02sell3770.020.836050.000000.00000
11282010.06.17 00:02modify3770.020.836050.000000.82865
11292010.06.22 15:56close3770.020.831000.000000.8286516.0515929.19
11302010.06.22 15:56close3760.010.831000.000000.825553.0415932.23
11312010.06.22 15:56close3750.010.831000.000000.82240-2.0315930.20
11322010.06.22 16:00buy3780.010.830900.000000.00000
11332010.06.22 16:00modify3780.010.830900.000000.83830
11342010.06.23 15:00buy3790.010.823350.000000.00000
11352010.06.23 15:00modify3790.010.823350.000000.83075
11362010.06.24 15:00buy3800.020.819250.000000.00000
11372010.06.24 15:00modify3800.020.819250.000000.82665
11382010.06.24 19:06close3800.020.826000.000000.8266521.5115951.71
11392010.06.24 19:06close3790.010.826000.000000.830754.1615955.87
11402010.06.24 19:06close3780.010.826000.000000.83830-7.9815947.89
11412010.06.24 20:00sell3810.010.826300.000000.00000
11422010.06.24 20:00modify3810.010.826300.000000.81890
11432010.06.25 16:00close3810.010.822800.000000.818905.5215953.41
11442010.06.25 17:00buy3820.010.823300.000000.00000
11452010.06.25 17:00modify3820.010.823300.000000.83070
11462010.06.28 14:00buy3830.010.819850.000000.00000
11472010.06.28 14:00modify3830.010.819850.000000.82725
11482010.06.29 12:00buy3840.020.811250.000000.00000
11492010.06.29 12:00modify3840.020.811250.000000.81865
11502010.06.30 15:53t/p3840.020.818650.000000.8186523.6115977.02
11512010.07.01 11:51close3830.010.824300.000000.827257.0615984.08
11522010.07.01 11:51close3820.010.824300.000000.830701.5115985.59
11532010.07.01 15:00sell3850.010.823100.000000.00000
11542010.07.01 15:00modify3850.010.823100.000000.81570
11552010.07.02 21:00sell3860.010.826150.000000.00000
11562010.07.02 21:00modify3860.010.826150.000000.81875
11572010.07.05 18:00sell3870.020.829250.000000.00000
11582010.07.05 18:00modify3870.020.829250.000000.82185
11592010.07.07 06:00sell3880.040.832900.000000.00000
11602010.07.07 06:00modify3880.040.832900.000000.82550
11612010.07.08 12:03sell3890.080.835900.000000.00000
11622010.07.08 12:03modify3890.080.835900.000000.82850
11632010.07.09 20:00sell3900.140.839650.000000.00000
11642010.07.09 20:00modify3900.140.839650.000000.83225
11652010.07.12 16:46close3900.140.835200.000000.8322598.8116084.40
11662010.07.12 16:46close3890.080.835200.000000.828508.2416092.64
11672010.07.12 16:46close3880.040.835200.000000.82550-15.1816077.46
11682010.07.12 16:46close3870.020.835200.000000.82185-19.3316058.13
11692010.07.12 16:46close3860.010.835200.000000.81875-14.6516043.48
11702010.07.12 16:46close3850.010.835200.000000.81570-19.5516023.93
11712010.07.12 17:00buy3910.010.835200.000000.00000
11722010.07.12 17:00modify3910.010.835200.000000.84260
11732010.07.12 21:00close3910.010.838250.000000.842604.8016028.73
11742010.07.13 15:00buy3920.010.832800.000000.00000
11752010.07.13 15:00modify3920.010.832800.000000.84020
11762010.07.13 17:00buy3930.010.835800.000000.00000
11772010.07.13 17:00modify3930.010.835800.000000.84320
11782010.07.13 18:31close3930.010.837050.000000.843201.9116030.64
11792010.07.13 18:31close3920.010.837050.000000.840206.7316037.37
11802010.07.13 19:00buy3940.010.838400.000000.00000
11812010.07.13 19:00modify3940.010.838400.000000.84580
11822010.07.14 08:00buy3950.010.835200.000000.00000
11832010.07.14 08:00modify3950.010.835200.000000.84260
11842010.07.15 18:06close3950.010.839550.000000.842606.8916044.26
11852010.07.15 18:06close3940.010.839550.000000.845801.7516046.01
11862010.07.15 21:00sell3960.010.838200.000000.00000
11872010.07.15 21:00modify3960.010.838200.000000.83080
11882010.07.16 13:00sell3970.010.843750.000000.00000
11892010.07.16 13:00modify3970.010.843750.000000.83635
11902010.07.19 13:00sell3980.020.848350.000000.00000
11912010.07.19 13:00modify3980.020.848350.000000.84095
11922010.07.20 12:00sell3990.040.852750.000000.00000
11932010.07.20 12:00modify3990.040.852750.000000.84535
11942010.07.20 17:28close3990.040.846000.000000.8453543.0216089.03
11952010.07.20 17:28close3980.020.846000.000000.840957.3716096.40
11962010.07.20 17:28close3970.010.846000.000000.83635-3.7216092.68
11972010.07.20 17:28close3960.010.846000.000000.83080-12.6416080.04
11982010.07.20 18:00buy4000.010.845450.000000.00000
11992010.07.20 18:00modify4000.010.845450.000000.85285
12002010.07.21 23:00buy4010.010.841850.000000.00000
12012010.07.21 23:00modify4010.010.841850.000000.84925
12022010.07.22 18:01close4010.010.846400.000000.849257.2116087.25
12032010.07.22 18:01close4000.010.846400.000000.852851.4216088.67
12042010.07.22 18:01sell4020.010.846500.000000.00000
12052010.07.22 18:01modify4020.010.846500.000000.83910
12062010.07.23 07:00close4020.010.843300.000000.839105.0416093.71
12072010.07.26 17:00buy4030.010.835500.000000.00000
12082010.07.26 17:00modify4030.010.835500.000000.84290
12092010.07.27 05:00close4030.010.839050.000000.842905.6116099.32
12102010.07.27 15:00buy4040.010.839150.000000.00000
12112010.07.27 15:00modify4040.010.839150.000000.84655
12122010.07.27 16:03buy4050.010.836150.000000.00000
12132010.07.27 16:03modify4050.010.836150.000000.84355
12142010.07.28 16:00buy4060.020.832750.000000.00000
12152010.07.28 16:00modify4060.020.832750.000000.84015
12162010.07.29 15:57close4060.020.837950.000000.8401516.5316115.85
12172010.07.29 15:57close4050.010.837950.000000.843552.7916118.64
12182010.07.29 15:57close4040.010.837950.000000.84655-2.0316116.61
12192010.07.29 18:00sell4070.010.838200.000000.00000
12202010.07.29 18:00modify4070.010.838200.000000.83080
12212010.07.30 11:00close4070.010.835150.000000.830804.8116121.42
12222010.07.30 17:00buy4080.010.834100.000000.00000
12232010.07.30 17:00modify4080.010.834100.000000.84150
12242010.08.02 09:00close4080.010.831050.000000.84150-5.0016116.42
12252010.08.02 21:00sell4090.010.829050.000000.00000
12262010.08.02 21:00modify4090.010.829050.000000.82165
12272010.08.06 12:00sell4100.010.832050.000000.00000
12282010.08.06 12:00modify4100.010.832050.000000.82465
12292010.08.11 09:15close4100.010.827800.000000.824656.7316123.15
12302010.08.11 09:15close4090.010.827800.000000.821651.9116125.06
12312010.08.11 15:00buy4110.010.827850.000000.00000
12322010.08.11 15:00modify4110.010.827850.000000.83525
12332010.08.11 18:00buy4120.010.823900.000000.00000
12342010.08.11 18:00modify4120.010.823900.000000.83130
12352010.08.12 12:03close4110.010.820850.000000.83525-11.3516113.71
12362010.08.13 18:00buy4130.010.819000.000000.00000
12372010.08.13 18:00modify4130.010.819000.000000.82640
12382010.08.17 11:30close4130.010.824200.000000.826408.2616121.97
12392010.08.17 11:30close4120.010.824200.000000.831300.3916122.36
12402010.08.17 15:00sell4140.010.822700.000000.00000
12412010.08.17 15:00modify4140.010.822700.000000.81530
12422010.08.18 09:00sell4150.010.827500.000000.00000
12432010.08.18 09:00modify4150.010.827500.000000.82010
12442010.08.19 03:15close4150.010.822350.000000.820108.1816130.54
12452010.08.19 03:15close4140.010.822350.000000.815300.4716131.01
12462010.08.19 15:00buy4160.010.821350.000000.00000
12472010.08.19 15:00modify4160.010.821350.000000.82875
12482010.08.20 11:01close4160.010.824350.000000.828754.7316135.74
12492010.08.20 15:02buy4170.010.818950.000000.00000
12502010.08.20 15:02modify4170.010.818950.000000.82635
12512010.08.23 10:00buy4180.010.815300.000000.00000
12522010.08.23 10:00modify4180.010.815300.000000.82270
12532010.08.24 08:36close4180.010.819850.000000.822707.2116142.95
12542010.08.24 08:36close4170.010.819850.000000.826351.3416144.29
12552010.08.24 15:00sell4190.010.819300.000000.00000
12562010.08.24 15:00modify4190.010.819300.000000.81190
12572010.08.25 11:00sell4200.010.822300.000000.00000
12582010.08.25 11:00modify4200.010.822300.000000.81490
12592010.08.26 03:16close4200.010.818050.000000.814906.7316151.02
12602010.08.26 03:16close4190.010.818050.000000.811901.9116152.93
12612010.08.26 15:00buy4210.010.817550.000000.00000
12622010.08.26 15:00modify4210.010.817550.000000.82495
12632010.08.27 09:02close4210.010.820550.000000.824954.7216157.65
12642010.08.27 18:00sell4220.010.821950.000000.00000
12652010.08.27 18:00modify4220.010.821950.000000.81455
12662010.08.30 11:00close4220.010.817950.000000.814556.3316163.98
12672010.08.30 20:00sell4230.010.819350.000000.00000
12682010.08.30 20:00modify4230.010.819350.000000.81195
12692010.08.31 18:00sell4240.010.826950.000000.00000
12702010.08.31 18:00modify4240.010.826950.000000.81955
12712010.09.01 12:00sell4250.020.831150.000000.00000
12722010.09.01 12:00modify4250.020.831150.000000.82375
12732010.09.03 17:04sell4260.040.834200.000000.00000
12742010.09.03 17:04modify4260.040.834200.000000.82680
12752010.09.06 12:00sell4270.080.837350.000000.00000
12762010.09.06 12:00modify4270.080.837350.000000.82995
12772010.09.07 05:31close4270.080.832450.000000.8299562.2616226.24
12782010.09.07 05:31close4260.040.832450.000000.8268010.8616237.10
12792010.09.07 05:31close4250.020.832450.000000.82375-4.3716232.73
12802010.09.07 05:31close4240.010.832450.000000.81955-8.9416223.79
12812010.09.07 05:31close4230.010.832450.000000.81195-21.1616202.63
12822010.09.07 18:00sell4280.010.831450.000000.00000
12832010.09.07 18:00modify4280.010.831450.000000.82405
12842010.09.07 22:28close4280.010.826050.000000.824058.5816211.21
12852010.09.08 15:00buy4290.010.821950.000000.00000
12862010.09.08 15:00modify4290.010.821950.000000.82935
12872010.09.09 12:00close4290.010.826400.000000.829357.0516218.26
12882010.09.09 15:00sell4300.010.825800.000000.00000
12892010.09.09 15:00modify4300.010.825800.000000.81840
12902010.09.09 19:00close4300.010.822800.000000.818404.7216222.98
12912010.09.09 20:00buy4310.010.822450.000000.00000
12922010.09.09 20:00modify4310.010.822450.000000.82985
12932010.09.10 18:00close4310.010.827250.000000.829857.6216230.60
12942010.09.13 15:01sell4320.010.831700.000000.00000
12952010.09.13 15:01modify4320.010.831700.000000.82430
12962010.09.15 02:00sell4330.010.836200.000000.00000
12972010.09.15 02:00modify4330.010.836200.000000.82880
12982010.09.16 03:24close4330.010.831200.000000.828807.9416238.54
12992010.09.16 03:24close4320.010.831200.000000.824300.7116239.25
13002010.09.16 15:01sell4340.010.838150.000000.00000
13012010.09.16 15:01modify4340.010.838150.000000.83075
13022010.09.17 15:00close4340.010.834800.000000.830755.2916244.54
13032010.09.17 16:00buy4350.010.835150.000000.00000
13042010.09.17 16:00modify4350.010.835150.000000.84255
13052010.09.20 12:23close4350.010.840550.000000.842558.5816253.12
13062010.09.20 15:00sell4360.010.838150.000000.00000
13072010.09.20 15:00modify4360.010.838150.000000.83075
13082010.09.21 11:00sell4370.010.843950.000000.00000
13092010.09.21 11:00modify4370.010.843950.000000.83655
13102010.09.21 22:00sell4380.020.847850.000000.00000
13112010.09.21 22:00modify4380.020.847850.000000.84045
13122010.09.22 13:00sell4390.040.853550.000000.00000
13132010.09.22 13:00modify4390.040.853550.000000.84615
13142010.09.28 18:00sell4400.080.857000.000000.00000
13152010.09.28 18:00modify4400.080.857000.000000.84960
13162010.09.29 11:00sell4410.140.860150.000000.00000
13172010.09.29 11:00modify4410.140.860150.000000.85275
13182010.09.30 21:01sell4420.240.867650.000000.00000
13192010.09.30 21:01modify4420.240.867650.000000.86025
13202010.10.06 21:00sell4430.410.876200.000000.00000
13212010.10.06 21:00modify4430.410.876200.000000.86880
13222010.10.21 12:00sell4440.690.888150.000000.00000
13232010.10.21 12:00modify4440.690.888150.000000.88075
13242010.10.26 11:37t/p4440.690.880750.000000.88075814.2517067.37
13252010.10.29 11:44t/p4430.410.868800.000000.86880483.8317551.20
13262010.11.02 15:00sell4450.410.875190.000000.00000
13272010.11.02 15:00modify4450.410.875190.000000.86779
13282010.11.05 14:30t/p4450.410.867790.000000.86779483.8418035.04
13292010.11.09 01:56close4420.240.860870.000000.86025259.2918294.33
13302010.11.09 01:56close4410.140.860870.000000.85275-17.5518276.78
13312010.11.09 01:56close4400.080.860870.000000.84960-50.5518226.23
13322010.11.09 01:56close4390.040.860870.000000.84615-47.4618178.77
13332010.11.09 01:56close4380.020.860870.000000.84045-42.0618136.71
13342010.11.09 01:56close4370.010.860870.000000.83655-27.3018109.41
13352010.11.09 01:56close4360.010.860870.000000.83075-36.6218072.79
13362010.11.09 15:00sell4460.010.862710.000000.00000
13372010.11.09 15:00modify4460.010.862710.000000.85531
13382010.11.10 03:01close4460.010.859660.000000.855314.8018077.59
13392010.11.10 15:00buy4470.010.856890.000000.00000
13402010.11.10 15:00modify4470.010.856890.000000.86429
13412010.11.10 17:00buy4480.010.853860.000000.00000
13422010.11.10 17:00modify4480.010.853860.000000.86126
13432010.11.11 18:00buy4490.020.846350.000000.00000
13442010.11.11 18:00modify4490.020.846350.000000.85375
13452010.11.12 12:27close4490.020.853600.000000.8537523.1218100.71
13462010.11.12 12:27close4480.010.853600.000000.86126-0.5218100.19
13472010.11.12 12:27close4470.010.853600.000000.86429-5.3918094.80
13482010.11.15 15:00buy4500.010.848230.000000.00000
13492010.11.15 15:00modify4500.010.848230.000000.85563
13502010.11.16 18:00close4500.010.851680.000000.855635.4418100.24
13512010.11.16 19:00sell4510.010.851060.000000.00000
13522010.11.16 19:00modify4510.010.851060.000000.84366
13532010.11.22 03:00sell4520.010.858740.000000.00000
13542010.11.22 03:00modify4520.010.858740.000000.85134
13552010.11.23 03:01close4520.010.852140.000000.8513410.5118110.75
13562010.11.23 03:01close4510.010.852140.000000.84366-1.8418108.91
13572010.11.23 15:00buy4530.010.847560.000000.00000
13582010.11.23 15:00modify4530.010.847560.000000.85496
13592010.11.24 11:00buy4540.010.844490.000000.00000
13602010.11.24 11:00modify4540.010.844490.000000.85189
13612010.11.24 16:58close4540.010.848780.000000.851896.8018115.71
13622010.11.24 16:58close4530.010.848780.000000.854961.8618117.57
13632010.11.24 17:00sell4550.010.848490.000000.00000
13642010.11.24 17:00modify4550.010.848490.000000.84109
13652010.11.24 22:00sell4560.010.844670.000000.00000
13662010.11.24 22:00modify4560.010.844670.000000.83727
13672010.11.25 11:14close4560.010.843860.000000.837271.2018118.77
13682010.11.25 11:14close4550.010.843860.000000.841097.3418126.11
13692010.11.25 16:00sell4570.010.846270.000000.00000
13702010.11.25 16:00modify4570.010.846270.000000.83887
13712010.11.29 10:00sell4580.010.850300.000000.00000
13722010.11.29 10:00modify4580.010.850300.000000.84290
13732010.11.29 13:11close4580.010.845560.000000.842907.5218133.63
13742010.11.29 13:11close4570.010.845560.000000.838871.0418134.67
13752010.11.29 15:00buy4590.010.844240.000000.00000
13762010.11.29 15:00modify4590.010.844240.000000.85164
13772010.11.30 11:00close4590.010.840710.000000.85164-5.7718128.90
13782010.11.30 15:00buy4600.010.837390.000000.00000
13792010.11.30 15:00modify4600.010.837390.000000.84479
13802010.12.01 18:55close4600.010.842760.000000.844798.5318137.43
13812010.12.01 21:00sell4610.010.841460.000000.00000
13822010.12.01 21:00modify4610.010.841460.000000.83406
13832010.12.03 07:00close4610.010.846820.000000.83406-8.7118128.72
13842010.12.03 15:00sell4620.010.847710.000000.00000
13852010.12.03 15:00modify4620.010.847710.000000.84031
13862010.12.03 17:00sell4630.010.851190.000000.00000
13872010.12.03 17:00modify4630.010.851190.000000.84379
13882010.12.06 11:01close4630.010.846740.000000.843797.0518135.77
13892010.12.06 11:01close4620.010.846740.000000.840311.4618137.23
13902010.12.06 15:01buy4640.010.847440.000000.00000
13912010.12.06 15:01modify4640.010.847440.000000.85484
13922010.12.07 18:00buy4650.010.843840.000000.00000
13932010.12.07 18:00modify4650.010.843840.000000.85124
13942010.12.08 13:00buy4660.020.840170.000000.00000
13952010.12.08 13:00modify4660.020.840170.000000.84757
13962010.12.08 15:00buy4670.040.837050.000000.00000
13972010.12.08 15:00modify4670.040.837050.000000.84445
13982010.12.13 14:16close4670.040.842690.000000.8444535.8818173.11
13992010.12.13 14:16close4660.020.842690.000000.847577.9118181.02
14002010.12.13 14:16close4650.010.842690.000000.85124-1.9518179.07
14012010.12.13 14:16close4640.010.842690.000000.85484-7.7418171.33
14022010.12.13 15:00sell4680.010.843690.000000.00000
14032010.12.13 15:00modify4680.010.843690.000000.83629
14042010.12.14 10:00sell4690.010.846920.000000.00000
14052010.12.14 10:00modify4690.010.846920.000000.83952
14062010.12.15 14:00sell4700.020.850400.000000.00000
14072010.12.15 14:00modify4700.020.850400.000000.84300
14082010.12.20 15:20close4700.020.845120.000000.8430016.7918188.12
14092010.12.20 15:20close4690.010.845120.000000.839522.8018190.92
14102010.12.20 15:20close4680.010.845120.000000.83629-2.4018188.52
14112010.12.20 20:00buy4710.010.846320.000000.00000
14122010.12.20 20:00modify4710.010.846320.000000.85372
14132010.12.21 12:00buy4720.010.849350.000000.00000
14142010.12.21 12:00modify4720.010.849350.000000.85675
14152010.12.21 14:02close4720.010.850690.000000.856752.0518190.57
14162010.12.21 14:02close4710.010.850690.000000.853726.9218197.49
14172011.01.10 15:00sell4730.010.830960.000000.00000
14182011.01.10 15:00modify4730.010.830960.000000.82356
14192011.01.13 10:00sell4740.010.834180.000000.00000
14202011.01.13 10:00modify4740.010.834180.000000.82678
14212011.01.13 16:00sell4750.020.838840.000000.00000
14222011.01.13 16:00modify4750.020.838840.000000.83144
14232011.01.14 17:00close4730.010.842610.000000.82356-18.8318178.66
14242011.01.14 22:02buy4760.010.841850.000000.00000
14252011.01.14 22:02modify4760.010.841850.000000.84925
14262011.01.14 22:02close4740.010.841850.000000.82678-12.4318166.23
14272011.01.20 13:00close4760.010.845010.000000.849254.9818171.21
14282011.01.20 14:00sell4770.010.843970.000000.00000
14292011.01.20 14:00modify4770.010.843970.000000.83657
14302011.01.20 19:04sell4780.020.846980.000000.00000
14312011.01.20 19:04modify4780.020.846980.000000.83958
14322011.01.21 11:00sell4790.040.851330.000000.00000
14332011.01.21 11:00modify4790.040.851330.000000.84393
14342011.01.24 18:00sell4800.080.854480.000000.00000
14352011.01.24 18:00modify4800.080.854480.000000.84708
14362011.01.25 15:00sell4810.140.862410.000000.00000
14372011.01.25 15:00modify4810.140.862410.000000.85501
14382011.01.31 18:29t/p4810.140.855010.000000.85501165.2218336.43
14392011.02.03 11:28close4800.080.847940.000000.8470883.3518419.78
14402011.02.03 11:28close4790.040.847940.000000.8439321.4118441.19
14412011.02.03 11:28close4780.020.847940.000000.83958-3.2818437.91
14422011.02.03 11:28close4770.010.847940.000000.83657-6.4918431.42
14432011.02.03 11:28close4750.020.847940.000000.83144-29.4518401.97
14442011.02.04 15:00sell4820.010.847060.000000.00000
14452011.02.04 15:00modify4820.010.847060.000000.83966
14462011.02.04 17:03close4820.010.844060.000000.839664.7218406.69
14472011.02.04 18:03buy4830.010.844370.000000.00000
14482011.02.04 18:03modify4830.010.844370.000000.85177
14492011.02.07 10:00buy4840.010.841360.000000.00000
14502011.02.07 10:00modify4840.010.841360.000000.84876
14512011.02.08 10:25close4840.010.845580.000000.848766.6918413.38
14522011.02.08 10:25close4830.010.845580.000000.851771.8518415.23
14532011.02.08 15:00sell4850.010.847290.000000.00000
14542011.02.08 15:00modify4850.010.847290.000000.83989
14552011.02.09 16:00sell4860.010.851790.000000.00000
14562011.02.09 16:00modify4860.010.851790.000000.84439
14572011.02.10 17:17close4860.010.846820.000000.844397.9018423.13
14582011.02.10 17:17close4850.010.846820.000000.839890.6618423.79
14592011.02.14 18:00buy4870.010.841770.000000.00000
14602011.02.14 18:00modify4870.010.841770.000000.84917
14612011.02.15 15:00buy4880.010.838460.000000.00000
14622011.02.15 15:00modify4880.010.838460.000000.84586
14632011.02.16 13:02close4880.010.842830.000000.845866.9318430.72
14642011.02.16 13:02close4870.010.842830.000000.849171.6118432.33
14652011.02.16 15:00sell4890.010.841460.000000.00000
14662011.02.16 15:00modify4890.010.841460.000000.83406
14672011.02.18 12:00close4890.010.837200.000000.834066.7518439.08
14682011.02.18 16:00sell4900.010.839760.000000.00000
14692011.02.18 16:00modify4900.010.839760.000000.83236
14702011.02.18 23:00sell4910.010.842930.000000.00000
14712011.02.18 23:00modify4910.010.842930.000000.83553
14722011.02.22 09:35close4910.010.838600.000000.835536.8618445.94
14732011.02.22 09:35close4900.010.838600.000000.832361.7618447.70
14742011.02.22 15:00sell4920.010.845390.000000.00000
14752011.02.22 15:00modify4920.010.845390.000000.83799
14762011.02.23 20:00sell4930.010.848430.000000.00000
14772011.02.23 20:00modify4930.010.848430.000000.84103
14782011.02.24 11:00sell4940.020.851560.000000.00000
14792011.02.24 11:00modify4940.020.851560.000000.84416
14802011.02.24 18:00sell4950.040.855990.000000.00000
14812011.02.24 18:00modify4950.040.855990.000000.84859
14822011.02.28 17:55close4950.040.849890.000000.8485938.8418486.54
14832011.02.28 17:55close4940.020.849890.000000.844165.1818491.72
14842011.02.28 17:55close4930.010.849890.000000.84103-2.4518489.27
14852011.02.28 17:55close4920.010.849890.000000.83799-7.3318481.94
14862011.03.01 15:01sell4960.010.849330.000000.00000
14872011.03.01 15:01modify4960.010.849330.000000.84193
14882011.03.03 16:00sell4970.010.856070.000000.00000
14892011.03.03 16:00modify4970.010.856070.000000.84867
14902011.03.04 11:00sell4980.020.859360.000000.00000
14912011.03.04 11:00modify4980.020.859360.000000.85196
14922011.03.07 18:00sell4990.040.863290.000000.00000
14932011.03.07 18:00modify4990.040.863290.000000.85589
14942011.03.09 11:41close4990.040.856950.000000.8558940.3818522.32
14952011.03.09 11:41close4980.020.856950.000000.851967.5618529.88
14962011.03.09 11:41close4970.010.856950.000000.84867-1.5118528.37
14972011.03.09 11:41close4960.010.856950.000000.84193-12.3518516.02
14982011.03.09 16:00buy5000.010.858570.000000.00000
14992011.03.09 16:00modify5000.010.858570.000000.86597
15002011.03.11 17:59close5000.010.863950.000000.865978.5518524.57
15012011.03.11 18:00sell5010.010.864060.000000.00000
15022011.03.11 18:00modify5010.010.864060.000000.85666
15032011.03.16 04:00sell5020.010.869640.000000.00000
15042011.03.16 04:00modify5020.010.869640.000000.86224
15052011.03.18 10:00sell5030.020.872670.000000.00000
15062011.03.18 10:00modify5030.020.872670.000000.86527
15072011.03.22 15:49close5030.020.867050.000000.8652717.8818542.45
15082011.03.22 15:49close5020.010.867050.000000.862244.0618546.51
15092011.03.22 15:49close5010.010.867050.000000.85666-4.9118541.60
15102011.03.22 21:00buy5040.010.867350.000000.00000
15112011.03.22 21:00modify5040.010.867350.000000.87475
15122011.03.24 11:34close5040.010.872750.000000.874758.5818550.18
15132011.03.24 18:00sell5050.010.878590.000000.00000
15142011.03.24 18:00modify5050.010.878590.000000.87119
15152011.03.29 10:03sell5060.010.881590.000000.00000
15162011.03.29 10:03modify5060.010.881590.000000.87419
15172011.03.30 10:13close5060.010.877370.000000.874196.6918556.87
15182011.03.30 10:13close5050.010.877370.000000.871191.8618558.73
15192011.03.30 16:00buy5070.010.879630.000000.00000
15202011.03.30 16:00modify5070.010.879630.000000.88703
15212011.03.31 14:00close5070.010.882700.000000.887034.8418563.57
15222011.03.31 18:00sell5080.010.885180.000000.00000
15232011.03.31 18:00modify5080.010.885180.000000.87778
15242011.04.01 10:01close5080.010.882180.000000.877784.7318568.30
15252011.04.01 18:00sell5090.010.882280.000000.00000
15262011.04.01 18:00modify5090.010.882280.000000.87488
15272011.04.05 11:28close5090.010.876340.000000.874889.4518577.75
15282011.04.06 18:00sell5100.010.879140.000000.00000
15292011.04.06 18:00modify5100.010.879140.000000.87174
15302011.04.07 11:00sell5110.010.874940.000000.00000
15312011.04.07 11:00modify5110.010.874940.000000.86754
15322011.04.07 13:15close5110.010.874320.000000.867540.8918578.64
15332011.04.07 13:15close5100.010.874320.000000.871747.6518586.29
15342011.04.07 15:00buy5120.010.876070.000000.00000
15352011.04.07 15:00modify5120.010.876070.000000.88347
15362011.04.08 10:00close5120.010.879320.000000.883475.1318591.42
15372011.04.08 15:00sell5130.010.880900.000000.00000
15382011.04.08 15:00modify5130.010.880900.000000.87350
15392011.04.08 19:04sell5140.010.883900.000000.00000
15402011.04.08 19:04modify5140.010.883900.000000.87650
15412011.04.11 17:50close5140.010.879660.000000.876506.7218598.14
15422011.04.11 17:50close5130.010.879660.000000.873501.9018600.04
15432011.04.11 18:00sell5150.010.880430.000000.00000
15442011.04.11 18:00modify5150.010.880430.000000.87303
15452011.04.12 05:04sell5160.010.883430.000000.00000
15462011.04.12 05:04modify5160.010.883430.000000.87603
15472011.04.12 12:00sell5170.020.888630.000000.00000
15482011.04.12 12:00modify5170.020.888630.000000.88123
15492011.04.13 10:00sell5180.040.892190.000000.00000
15502011.04.13 10:00modify5180.040.892190.000000.88479
15512011.04.14 11:26close5180.040.886030.000000.8847939.2218639.26
15522011.04.14 11:26close5170.020.886030.000000.881238.1718647.43
15532011.04.14 11:26close5160.010.886030.000000.87603-4.2818643.15
15542011.04.14 11:26close5150.010.886030.000000.87303-9.1018634.05
15552011.04.15 15:01buy5190.010.884030.000000.00000
15562011.04.15 15:01modify5190.010.884030.000000.89143
15572011.04.18 18:03buy5200.010.876520.000000.00000
15582011.04.18 18:03modify5200.010.876520.000000.88392
15592011.04.20 03:01close5190.010.879520.000000.89143-7.3518626.70
15602011.04.20 04:01sell5210.010.879970.000000.00000
15612011.04.20 04:01modify5210.010.879970.000000.87257
15622011.04.20 04:01close5200.010.879970.000000.883925.4518632.15
15632011.04.20 22:00sell5220.010.884590.000000.00000
15642011.04.20 22:00modify5220.010.884590.000000.87719
15652011.04.21 15:49close5220.010.879570.000000.877197.9718640.12
15662011.04.21 15:49close5210.010.879570.000000.872570.5418640.66
15672011.04.22 15:01buy5230.010.880920.000000.00000
15682011.04.22 15:01modify5230.010.880920.000000.88832
15692011.04.26 10:00close5230.010.884290.000000.888325.3218645.98
15702011.04.26 15:00sell5240.010.886180.000000.00000
15712011.04.26 15:00modify5240.010.886180.000000.87878
15722011.04.27 21:00close5240.010.889640.000000.87878-5.6618640.32
15732011.04.28 15:00buy5250.010.888770.000000.00000
15742011.04.28 15:00modify5250.010.888770.000000.89617
15752011.04.29 13:00close5250.010.893170.000000.896176.9718647.29
15762011.04.29 15:00sell5260.010.892050.000000.00000
15772011.04.29 15:00modify5260.010.892050.000000.88465
15782011.04.29 19:00close5260.010.888050.000000.884656.3318653.62
15792011.05.02 15:00sell5270.010.889030.000000.00000
15802011.05.02 15:00modify5270.010.889030.000000.88163
15812011.05.03 10:00sell5280.010.892040.000000.00000
15822011.05.03 10:00modify5280.010.892040.000000.88464
15832011.05.03 12:00sell5290.020.897460.000000.00000
15842011.05.03 12:00modify5290.020.897460.000000.89006
15852011.05.04 12:00sell5300.040.900920.000000.00000
15862011.05.04 12:00modify5300.040.900920.000000.89352
15872011.05.05 12:01sell5310.080.903970.000000.00000
15882011.05.05 12:01modify5310.080.903970.000000.89657
15892011.05.05 13:21close5310.080.899140.000000.8965761.3518714.97
15902011.05.05 13:21close5300.040.899140.000000.8935211.0618726.03
15912011.05.05 13:21close5290.020.899140.000000.89006-5.5918720.44
15922011.05.05 13:21close5280.010.899140.000000.88464-11.5118708.93
15932011.05.05 13:21close5270.010.899140.000000.88163-16.3518692.58
15942011.05.05 15:00buy5320.010.899040.000000.00000
15952011.05.05 15:00modify5320.010.899040.000000.90644
15962011.05.05 16:00buy5330.010.893620.000000.00000
15972011.05.05 16:00modify5330.010.893620.000000.90102
15982011.05.05 18:00buy5340.020.890460.000000.00000
15992011.05.05 18:00modify5340.020.890460.000000.89786
16002011.05.06 12:00buy5350.040.886950.000000.00000
16012011.05.06 12:00modify5350.040.886950.000000.89435
16022011.05.06 21:00buy5360.080.877050.000000.00000
16032011.05.06 21:00modify5360.080.877050.000000.88445
16042011.05.11 07:00buy5370.140.880050.000000.00000
16052011.05.11 07:00modify5370.140.880050.000000.88745
16062011.05.11 18:00buy5380.240.868870.000000.00000
16072011.05.11 18:00modify5380.240.868870.000000.87627
16082011.05.13 09:21t/p5380.240.876270.000000.87627283.1918975.77
16092011.05.16 00:00buy5390.240.869090.000000.00000
16102011.05.16 00:00modify5390.240.869090.000000.87649
16112011.05.16 17:21t/p5390.240.876490.000000.87649283.1919258.96
16122011.05.18 17:54close5370.140.882800.000000.8874560.5519319.51
16132011.05.18 17:54close5360.080.882800.000000.8844573.1819392.69
16142011.05.18 17:54close5350.040.882800.000000.89435-27.0819365.61
16152011.05.18 17:54close5340.020.882800.000000.89786-24.8219340.79
16162011.05.18 17:54close5330.010.882800.000000.90102-17.4919323.30
16172011.05.18 17:54close5320.010.882800.000000.90644-26.2119297.09
16182011.05.18 18:00sell5400.010.882590.000000.00000
16192011.05.18 18:00modify5400.010.882590.000000.87519
16202011.05.20 13:00close5400.010.878940.000000.875195.7619302.85
16212011.05.20 15:00buy5410.010.876780.000000.00000
16222011.05.20 15:00modify5410.010.876780.000000.88418
16232011.05.23 09:00buy5420.010.869010.000000.00000
16242011.05.23 09:00modify5420.010.869010.000000.87641
16252011.05.24 04:00close5410.010.872340.000000.88418-7.2319295.62
16262011.05.24 06:00sell5430.010.872170.000000.00000
16272011.05.24 06:00modify5430.010.872170.000000.86477
16282011.05.24 06:00close5420.010.872170.000000.876414.9819300.60
16292011.05.25 13:09close5430.010.866810.000000.864778.5219309.12
16302011.05.26 17:00buy5440.010.866320.000000.00000
16312011.05.26 17:00modify5440.010.866320.000000.87372
16322011.05.31 04:00close5440.010.869560.000000.873725.1119314.23
16332011.05.31 15:00sell5450.010.871520.000000.00000
16342011.05.31 15:00modify5450.010.871520.000000.86412
16352011.06.01 14:00sell5460.010.876790.000000.00000
16362011.06.01 14:00modify5460.010.876790.000000.86939
16372011.06.02 10:00sell5470.020.880320.000000.00000
16382011.06.02 10:00modify5470.020.880320.000000.87292
16392011.06.03 05:00sell5480.040.886140.000000.00000
16402011.06.03 05:00modify5480.040.886140.000000.87874
16412011.06.03 13:04sell5490.080.889160.000000.00000
16422011.06.03 13:04modify5490.080.889160.000000.88176
16432011.06.06 17:00sell5500.140.892450.000000.00000
16442011.06.06 17:00modify5500.140.892450.000000.88505
16452011.06.09 15:45close5500.140.887800.000000.88505103.3119417.54
16462011.06.09 15:45close5490.080.887800.000000.8817616.7319434.27
16472011.06.09 15:45close5480.040.887800.000000.87874-11.0619423.21
16482011.06.09 15:45close5470.020.887800.000000.87292-24.2419398.97
16492011.06.09 15:45close5460.010.887800.000000.86939-17.8019381.17
16502011.06.09 15:45close5450.010.887800.000000.86412-26.2719354.90
16512011.06.09 16:00buy5510.010.886440.000000.00000
16522011.06.09 16:00modify5510.010.886440.000000.89384
16532011.06.10 11:30close5510.010.892060.000000.893848.9419363.84
16542011.06.10 15:00buy5520.010.888030.000000.00000
16552011.06.10 15:00modify5520.010.888030.000000.89543
16562011.06.10 18:00buy5530.010.885020.000000.00000
16572011.06.10 18:00modify5530.010.885020.000000.89242
16582011.06.13 00:00buy5540.020.881880.000000.00000
16592011.06.13 00:00modify5540.020.881880.000000.88928
16602011.06.14 06:04buy5550.040.878860.000000.00000
16612011.06.14 06:04modify5550.040.878860.000000.88626
16622011.06.14 20:35close5550.040.884240.000000.8862634.2019398.04
16632011.06.14 20:35close5540.020.884240.000000.889287.4019405.44
16642011.06.14 20:35close5530.010.884240.000000.89242-1.3519404.09
16652011.06.14 20:35close5520.010.884240.000000.89543-6.1919397.90
16662011.06.14 21:00sell5560.010.883280.000000.00000
16672011.06.14 21:00modify5560.010.883280.000000.87588
16682011.06.15 10:39close5560.010.877920.000000.875888.5119406.41
16692011.06.16 15:00sell5570.010.875480.000000.00000
16702011.06.16 15:00modify5570.010.875480.000000.86808
16712011.06.17 11:00close5570.010.878670.000000.86808-5.2319401.18
16722011.06.17 18:00sell5580.010.885070.000000.00000
16732011.06.17 18:00modify5580.010.885070.000000.87767
16742011.06.20 10:00close5580.010.881560.000000.877675.5419406.72
16752011.06.20 18:00sell5590.010.882740.000000.00000
16762011.06.20 18:00modify5590.010.882740.000000.87534
16772011.06.22 05:00close5590.010.886400.000000.87534-5.9819400.74
16782011.06.22 15:00sell5600.010.892850.000000.00000
16792011.06.22 15:00modify5600.010.892850.000000.88545
16802011.06.23 15:38close5600.010.887430.000000.885458.6119409.35
16812011.06.24 15:00buy5610.010.887340.000000.00000
16822011.06.24 15:00modify5610.010.887340.000000.89474
16832011.06.27 16:00close5610.010.890350.000000.894744.7419414.09
16842011.06.27 21:00sell5620.010.893010.000000.00000
16852011.06.27 21:00modify5620.010.893010.000000.88561
16862011.06.28 11:00sell5630.010.896010.000000.00000
16872011.06.28 11:00modify5630.010.896010.000000.88861
16882011.06.30 12:00sell5640.020.903870.000000.00000
16892011.06.30 12:00modify5640.020.903870.000000.89647
16902011.07.01 12:00close5620.010.907240.000000.88561-22.9819391.11
16912011.07.05 12:03buy5650.010.900870.000000.00000
16922011.07.05 12:03modify5650.010.900870.000000.90827
16932011.07.05 12:03close5630.010.900870.000000.88861-7.9119383.20
16942011.07.05 22:03buy5660.010.897850.000000.00000
16952011.07.05 22:03modify5660.010.897850.000000.90525
16962011.07.05 22:03close5640.020.897850.000000.8964719.1619402.36
16972011.07.06 17:00buy5670.020.894830.000000.00000
16982011.07.06 17:00modify5670.020.894830.000000.90223
16992011.07.08 05:59close5670.020.899800.000000.9022315.7919418.15
17002011.07.08 05:59close5660.010.899800.000000.905253.0419421.19
17012011.07.08 05:59close5650.010.899800.000000.90827-1.8219419.37
17022011.07.12 15:00sell5680.010.882700.000000.00000
17032011.07.12 15:00modify5680.010.882700.000000.87530
17042011.07.12 18:00sell5690.010.878940.000000.00000
17052011.07.12 18:00modify5690.010.878940.000000.87154
17062011.07.12 18:15close5690.010.878100.000000.871541.2519420.62
17072011.07.12 18:15close5680.010.878100.000000.875307.2919427.91
17082011.07.12 19:00buy5700.010.879410.000000.00000
17092011.07.12 19:00modify5700.010.879410.000000.88681
17102011.07.13 01:00buy5710.010.876380.000000.00000
17112011.07.13 01:00modify5710.010.876380.000000.88378
17122011.07.13 10:47close5710.010.880620.000000.883786.7219434.63
17132011.07.13 10:47close5700.010.880620.000000.886811.8519436.48
17142011.07.13 15:00sell5720.010.881790.000000.00000
17152011.07.13 15:00modify5720.010.881790.000000.87439
17162011.07.13 20:00close5720.010.878770.000000.874394.7619441.24
17172011.07.13 21:00buy5730.010.878810.000000.00000
17182011.07.13 21:00modify5730.010.878810.000000.88621
17192011.07.14 11:01close5730.010.881810.000000.886214.7219445.96
17202011.07.14 15:01buy5740.010.881110.000000.00000
17212011.07.14 15:01modify5740.010.881110.000000.88851
17222011.07.14 20:00buy5750.010.877980.000000.00000
17232011.07.14 20:00modify5750.010.877980.000000.88538
17242011.07.18 00:04buy5760.020.874930.000000.00000
17252011.07.18 00:04modify5760.020.874930.000000.88233
17262011.07.19 12:15close5760.020.879970.000000.8823316.0119461.97
17272011.07.19 12:15close5750.010.879970.000000.885383.1019465.07
17282011.07.19 12:15close5740.010.879970.000000.88851-1.9319463.14
17292011.07.19 15:00sell5770.010.879320.000000.00000
17302011.07.19 15:00modify5770.010.879320.000000.87192
17312011.07.20 11:03sell5780.010.882320.000000.00000
17322011.07.20 11:03modify5780.010.882320.000000.87492
17332011.07.21 12:27close5780.010.878090.000000.874926.7019469.84
17342011.07.21 12:27close5770.010.878090.000000.871921.8819471.72
17352011.07.21 15:00buy5790.010.877950.000000.00000
17362011.07.21 15:00modify5790.010.877950.000000.88535
17372011.07.21 16:00buy5800.010.880970.000000.00000
17382011.07.21 16:00modify5800.010.880970.000000.88837
17392011.07.21 17:06close5800.010.882170.000000.888371.8319473.55
17402011.07.21 17:06close5790.010.882170.000000.885356.6919480.24
17412011.07.21 18:00sell5810.010.882110.000000.00000
17422011.07.21 18:00modify5810.010.882110.000000.87471
17432011.07.26 06:00sell5820.010.885480.000000.00000
17442011.07.26 06:00modify5820.010.885480.000000.87808
17452011.07.27 17:29close5820.010.881080.000000.878086.9719487.21
17462011.07.27 17:29close5810.010.881080.000000.874711.5519488.76
17472011.07.27 18:00buy5830.010.880490.000000.00000
17482011.07.27 18:00modify5830.010.880490.000000.88789
17492011.07.28 13:00close5830.010.875880.000000.88789-7.5119481.25
17502011.07.28 15:00buy5840.010.875010.000000.00000
17512011.07.28 15:00modify5840.010.875010.000000.88241
17522011.07.29 13:00close5840.010.878080.000000.882414.8319486.08
17532011.07.29 15:00buy5850.010.875560.000000.00000
17542011.07.29 15:00modify5850.010.875560.000000.88296
17552011.08.02 18:00close5850.010.872430.000000.88296-5.1319480.95
17562011.08.02 19:00sell5860.010.873850.000000.00000
17572011.08.02 19:00modify5860.010.873850.000000.86645
17582011.08.03 00:01close5860.010.870800.000000.866454.8019485.75
17592011.08.03 15:01sell5870.010.873210.000000.00000
17602011.08.03 15:01modify5870.010.873210.000000.86581
17612011.08.04 12:02close5870.010.870200.000000.865814.7419490.49
17622011.08.04 15:02buy5880.010.871970.000000.00000
17632011.08.04 15:02modify5880.010.871970.000000.87937
17642011.08.04 17:00buy5890.010.866210.000000.00000
17652011.08.04 17:00modify5890.010.866210.000000.87361
17662011.08.05 20:13close5890.010.871820.000000.873618.9219499.41
17672011.08.05 20:13close5880.010.871820.000000.87937-0.3419499.07
17682011.08.08 15:00buy5900.010.868680.000000.00000
17692011.08.08 15:00modify5900.010.868680.000000.87608
17702011.08.09 06:00close5900.010.872260.000000.876085.6619504.73
17712011.08.09 15:00sell5910.010.873250.000000.00000
17722011.08.09 15:00modify5910.010.873250.000000.86585
17732011.08.10 00:00sell5920.010.880790.000000.00000
17742011.08.10 00:00modify5920.010.880790.000000.87339
17752011.08.11 01:00close5910.010.877760.000000.86585-7.3519497.38
17762011.08.11 02:00buy5930.010.876770.000000.00000
17772011.08.11 02:00modify5930.010.876770.000000.88417
17782011.08.11 02:00close5920.010.876770.000000.873396.3619503.74
17792011.08.11 10:00close5930.010.880500.000000.884175.8919509.63
17802011.08.11 15:00buy5940.010.875880.000000.00000
17812011.08.11 15:00modify5940.010.875880.000000.88328
17822011.08.11 18:00buy5950.010.879790.000000.00000
17832011.08.11 18:00modify5950.010.879790.000000.88719
17842011.08.11 18:01close5950.010.880550.000000.887191.1219510.75
17852011.08.11 18:01close5940.010.880550.000000.883287.4019518.15
17862011.08.11 19:00buy5960.010.877050.000000.00000
17872011.08.11 19:00modify5960.010.877050.000000.88445
17882011.08.12 18:00buy5970.010.873590.000000.00000
17892011.08.12 18:00modify5970.010.873590.000000.88099
17902011.08.15 00:53t/p5960.010.884450.000000.8844511.7919529.94
17912011.08.15 00:53t/p5970.010.880990.000000.8809911.8019541.74
17922011.08.15 15:00buy5980.010.877550.000000.00000
17932011.08.15 15:00modify5980.010.877550.000000.88495
17942011.08.15 17:00close5980.010.882470.000000.884957.8119549.55
17952011.08.15 18:00sell5990.010.880580.000000.00000
17962011.08.15 18:00modify5990.010.880580.000000.87318
17972011.08.16 20:21close5990.010.875220.000000.873188.5219558.07
17982011.08.17 15:00sell6000.010.877340.000000.00000
17992011.08.17 15:00modify6000.010.877340.000000.86994
18002011.08.17 17:56close6000.010.871940.000000.869948.5819566.65
18012011.08.17 18:00sell6010.010.872370.000000.00000
18022011.08.17 18:00modify6010.010.872370.000000.86497
18032011.08.18 17:00close6010.010.869370.000000.864974.7219571.37
18042011.08.19 15:00sell6020.010.869790.000000.00000
18052011.08.19 15:00modify6020.010.869790.000000.86239
18062011.08.19 21:00sell6030.010.872810.000000.00000
18072011.08.19 21:00modify6030.010.872810.000000.86541
18082011.08.23 15:00sell6040.020.876140.000000.00000
18092011.08.23 15:00modify6040.020.876140.000000.86874
18102011.08.23 16:51close6040.020.870980.000000.8687416.4019587.77
18112011.08.23 16:51close6030.010.870980.000000.865412.8419590.61
18122011.08.23 16:51close6020.010.870980.000000.86239-2.0219588.59
18132011.08.23 17:00sell6050.010.871270.000000.00000
18142011.08.23 17:00modify6050.010.871270.000000.86387
18152011.08.23 19:00close6050.010.874270.000000.86387-4.9319583.66
18162011.08.23 20:00sell6060.010.874000.000000.00000
18172011.08.23 20:00modify6060.010.874000.000000.86660
18182011.08.24 16:00sell6070.010.877830.000000.00000
18192011.08.24 16:00modify6070.010.877830.000000.87043
18202011.08.25 11:00sell6080.020.882780.000000.00000
18212011.08.25 11:00modify6080.020.882780.000000.87538
18222011.08.26 15:00sell6090.040.885830.000000.00000
18232011.08.26 15:00modify6090.040.885830.000000.87843
18242011.09.02 09:41close6090.040.879870.000000.8784337.9419621.60
18252011.09.02 09:41close6080.020.879870.000000.875389.1719630.77
18262011.09.02 09:41close6070.010.879870.000000.87043-3.3819627.39
18272011.09.02 09:41close6060.010.879870.000000.86660-9.5419617.85
18282011.09.05 15:00buy6100.010.875210.000000.00000
18292011.09.05 15:00modify6100.010.875210.000000.88261
18302011.09.06 11:02close6100.010.878380.000000.882614.9919622.84
18312011.09.06 15:02sell6110.010.878010.000000.00000
18322011.09.06 15:02modify6110.010.878010.000000.87061
18332011.09.07 10:05sell6120.010.881010.000000.00000
18342011.09.07 10:05modify6120.010.881010.000000.87361
18352011.09.08 14:10close6120.010.876790.000000.873616.6819629.52
18362011.09.08 14:10close6110.010.876790.000000.870611.8619631.38
18372011.09.08 15:00buy6130.010.877080.000000.00000
18382011.09.08 15:00modify6130.010.877080.000000.88448
18392011.09.08 16:00buy6140.010.873500.000000.00000
18402011.09.08 16:00modify6140.010.873500.000000.88090
18412011.09.09 11:00buy6150.020.869140.000000.00000
18422011.09.09 11:00modify6150.020.869140.000000.87654
18432011.09.09 14:00buy6160.040.865970.000000.00000
18442011.09.09 14:00modify6160.040.865970.000000.87337
18452011.09.12 00:00buy6170.080.857710.000000.00000
18462011.09.12 00:00modify6170.080.857710.000000.86511
18472011.09.12 16:00close6130.010.860820.000000.88448-26.2419605.14
18482011.09.12 17:00sell6180.010.862940.000000.00000
18492011.09.12 17:00modify6180.010.862940.000000.85554
18502011.09.12 17:00close6140.010.862940.000000.88090-17.0819588.06
18512011.09.13 09:10close6180.010.863750.000000.85554-1.4019586.66
18522011.09.13 09:10close6170.080.863500.000000.8651173.6919660.35
18532011.09.13 09:10close6160.040.863500.000000.87337-16.2719644.08
18542011.09.13 09:10close6150.020.863500.000000.87654-18.3219625.76
18552011.09.13 15:00sell6190.010.864180.000000.00000
18562011.09.13 15:00modify6190.010.864180.000000.85678
18572011.09.14 11:00sell6200.010.867480.000000.00000
18582011.09.14 11:00modify6200.010.867480.000000.86008
18592011.09.14 20:04sell6210.020.870510.000000.00000
18602011.09.14 20:04modify6210.020.870510.000000.86311
18612011.09.15 11:00close6190.010.873590.000000.85678-15.2219610.54
18622011.09.15 16:00sell6220.020.873510.000000.00000
18632011.09.15 16:00modify6220.020.873510.000000.86611
18642011.09.15 18:02sell6230.040.876530.000000.00000
18652011.09.15 18:02modify6230.040.876530.000000.86913
18662011.09.19 00:00close6230.040.870460.000000.8691338.6419649.18
18672011.09.19 00:00close6220.020.870460.000000.866119.6219658.80
18682011.09.19 00:00close6210.020.870460.000000.86311-0.0319658.77
18692011.09.19 00:00close6200.010.870460.000000.86008-4.8919653.88
18702011.09.19 18:00sell6240.010.870150.000000.00000
18712011.09.19 18:00modify6240.010.870150.000000.86275
18722011.09.21 12:00sell6250.010.874270.000000.00000
18732011.09.21 12:00modify6250.010.874270.000000.86687
18742011.09.22 09:00close6240.010.877280.000000.86275-11.5719642.31
18752011.09.22 18:00sell6260.010.877790.000000.00000
18762011.09.22 18:00modify6260.010.877790.000000.87039
18772011.09.23 13:20close6260.010.873310.000000.870397.1119649.42
18782011.09.23 13:20close6250.010.873310.000000.866871.4519650.87
18792011.09.26 16:00sell6270.010.868540.000000.00000
18802011.09.26 16:00modify6270.010.868540.000000.86114
18812011.09.27 22:00sell6280.010.871630.000000.00000
18822011.09.27 22:00modify6280.010.871630.000000.86423
18832011.09.28 06:42close6280.010.867370.000000.864236.7519657.62
18842011.09.28 06:42close6270.010.867370.000000.861141.7919659.41
18852011.09.28 15:00sell6290.010.871280.000000.00000
18862011.09.28 15:00modify6290.010.871280.000000.86388
18872011.09.29 17:04close6290.010.868260.000000.863884.7519664.16
18882011.09.29 18:04buy6300.010.871170.000000.00000
18892011.09.29 18:04modify6300.010.871170.000000.87857
18902011.09.30 07:00buy6310.010.868000.000000.00000
18912011.09.30 07:00modify6310.010.868000.000000.87540
18922011.09.30 16:00buy6320.020.864510.000000.00000
18932011.09.30 16:00modify6320.020.864510.000000.87191
18942011.09.30 18:00buy6330.040.861380.000000.00000
18952011.09.30 18:00modify6330.040.861380.000000.86878
18962011.10.03 20:00buy6340.080.857590.000000.00000
18972011.10.03 20:00modify6340.080.857590.000000.86499
18982011.10.04 08:00buy6350.140.854570.000000.00000
18992011.10.04 08:00modify6350.140.854570.000000.86197
19002011.10.04 16:13close6350.140.858790.000000.8619793.6319757.79
19012011.10.04 16:13close6340.080.858790.000000.8649914.6719772.46
19022011.10.04 16:13close6330.040.858790.000000.86878-17.0419755.42
19032011.10.04 16:13close6320.020.858790.000000.87191-18.5919736.83
19042011.10.04 16:13close6310.010.858790.000000.87540-14.9119721.92
19052011.10.04 16:13close6300.010.858790.000000.87857-20.0019701.92
19062011.10.04 17:00sell6360.010.859070.000000.00000
19072011.10.04 17:00modify6360.010.859070.000000.85167
19082011.10.04 18:03sell6370.010.862070.000000.00000
19092011.10.04 18:03modify6370.010.862070.000000.85467
19102011.10.06 18:00sell6380.020.871200.000000.00000
19112011.10.06 18:00modify6380.020.871200.000000.86380
19122011.10.07 10:01close6360.010.868200.000000.85167-14.7819687.14
19132011.10.07 11:01buy6390.010.865100.000000.00000
19142011.10.07 11:01modify6390.010.865100.000000.87250
19152011.10.07 11:01close6370.010.865100.000000.85467-4.9719682.17
19162011.10.07 11:01close6390.010.864810.000000.87250-0.5719681.60
19172011.10.07 11:01close6380.020.865060.000000.8638019.5519701.15
19182011.10.07 15:02buy6400.010.865330.000000.00000
19192011.10.07 15:02modify6400.010.865330.000000.87273
19202011.10.07 20:00buy6410.010.860900.000000.00000
19212011.10.07 20:00modify6410.010.860900.000000.86830
19222011.10.10 10:55close6410.010.865830.000000.868307.8319708.98
19232011.10.10 10:55close6400.010.865830.000000.872730.7019709.68
19242011.10.10 15:00sell6420.010.868080.000000.00000
19252011.10.10 15:00modify6420.010.868080.000000.86068
19262011.10.11 18:00sell6430.010.873090.000000.00000
19272011.10.11 18:00modify6430.010.873090.000000.86569
19282011.10.11 19:00sell6440.020.876090.000000.00000
19292011.10.11 19:00modify6440.020.876090.000000.86869
19302011.10.17 12:00sell6450.040.879200.000000.00000
19312011.10.17 12:00modify6450.040.879200.000000.87180
19322011.10.17 16:02close6450.040.873550.000000.8718035.9519745.63
19332011.10.17 16:02close6440.020.873550.000000.868697.9819753.61
19342011.10.17 16:02close6430.010.873550.000000.86569-0.8419752.77
19352011.10.17 16:02close6420.010.873550.000000.86068-8.8919743.88
19362011.10.17 16:02buy6460.010.873540.000000.00000
19372011.10.17 16:02modify6460.010.873540.000000.88094
19382011.10.18 11:00buy6470.010.869750.000000.00000
19392011.10.18 11:00modify6470.010.869750.000000.87715
19402011.10.18 17:56close6470.010.874370.000000.877157.3319751.21
19412011.10.18 17:56close6460.010.874370.000000.880941.2419752.45
19422011.10.18 21:00sell6480.010.874540.000000.00000
19432011.10.18 21:00modify6480.010.874540.000000.86714
19442011.10.20 19:00close6480.010.869650.000000.867147.7619760.21
19452011.10.20 20:00buy6490.010.870740.000000.00000
19462011.10.20 20:00modify6490.010.870740.000000.87814
19472011.10.27 09:00close6490.010.874350.000000.878145.7119765.92
19482011.10.27 15:00sell6500.010.876870.000000.00000
19492011.10.27 15:00modify6500.010.876870.000000.86947
19502011.10.31 12:03close6500.010.873870.000000.869474.7319770.65
19512011.10.31 15:03buy6510.010.873630.000000.00000
19522011.10.31 15:03modify6510.010.873630.000000.88103
19532011.10.31 18:03buy6520.010.864820.000000.00000
19542011.10.31 18:03modify6520.010.864820.000000.87222
19552011.11.01 15:00buy6530.020.857060.000000.00000
19562011.11.01 15:00modify6530.020.857060.000000.86446
19572011.11.02 10:00close6510.010.860230.000000.88103-21.6419749.01
19582011.11.02 11:00sell6540.010.860380.000000.00000
19592011.11.02 11:00modify6540.010.860380.000000.85298
19602011.11.02 11:00close6520.010.860380.000000.87222-7.2419741.77
19612011.11.02 18:00sell6550.010.864070.000000.00000
19622011.11.02 18:00modify6550.010.864070.000000.85667
19632011.11.02 18:00close6530.020.864070.000000.8644622.3519764.12
19642011.11.03 14:45close6550.010.859340.000000.856677.5119771.63
19652011.11.03 14:45close6540.010.859340.000000.852981.5819773.21
19662011.11.03 15:00buy6560.010.859510.000000.00000
19672011.11.03 15:00modify6560.010.859510.000000.86691
19682011.11.03 20:00close6560.010.862530.000000.866914.7519777.96
19692011.11.03 21:00sell6570.010.862340.000000.00000
19702011.11.03 21:00modify6570.010.862340.000000.85494
19712011.11.04 16:00close6570.010.858170.000000.854946.6119784.57
19722011.11.04 17:00buy6580.010.861210.000000.00000
19732011.11.04 17:00modify6580.010.861210.000000.86861
19742011.11.07 10:00buy6590.010.858180.000000.00000
19752011.11.07 10:00modify6590.010.858180.000000.86558
19762011.11.09 13:00buy6600.020.854700.000000.00000
19772011.11.09 13:00modify6600.020.854700.000000.86210
19782011.11.14 11:32close6600.020.859910.000000.8621016.5719801.14
19792011.11.14 11:32close6590.010.859910.000000.865582.6819803.82
19802011.11.14 11:32close6580.010.859910.000000.86861-2.1919801.63
19812011.11.14 15:00buy6610.010.856500.000000.00000
19822011.11.14 15:00modify6610.010.856500.000000.86390
19832011.11.16 05:00buy6620.010.853210.000000.00000
19842011.11.16 05:00modify6620.010.853210.000000.86061
19852011.11.16 11:37close6620.010.857590.000000.860616.9419808.57
19862011.11.16 11:37close6610.010.857590.000000.863901.6519810.22
19872011.11.16 15:00buy6630.010.853410.000000.00000
19882011.11.16 15:00modify6630.010.853410.000000.86081
19892011.11.16 17:00close6630.010.856830.000000.860815.4019815.62
19902011.11.16 18:00sell6640.010.856760.000000.00000
19912011.11.16 18:00modify6640.010.856760.000000.84936
19922011.11.18 13:00close6640.010.853070.000000.849365.8419821.46
19932011.11.18 15:00sell6650.010.857410.000000.00000
19942011.11.18 15:00modify6650.010.857410.000000.85001
19952011.11.21 16:00sell6660.010.861670.000000.00000
19962011.11.21 16:00modify6660.010.861670.000000.85427
19972011.11.22 12:00sell6670.020.865180.000000.00000
19982011.11.22 12:00modify6670.020.865180.000000.85778
19992011.11.23 13:01close6670.020.859650.000000.8577817.6019839.06
20002011.11.23 13:01close6660.010.859650.000000.854273.1519842.21
20012011.11.23 13:01close6650.010.859650.000000.85001-3.7019838.51
20022011.11.23 17:00buy6680.010.859990.000000.00000
20032011.11.23 17:00modify6680.010.859990.000000.86739
20042011.11.25 23:00buy6690.010.856470.000000.00000
20052011.11.25 23:00modify6690.010.856470.000000.86387
20062011.11.29 07:31close6690.010.860960.000000.863877.1219845.63
20072011.11.29 07:31close6680.010.860960.000000.867391.4619847.09
20082011.11.29 15:00buy6700.010.854410.000000.00000
20092011.11.29 15:00modify6700.010.854410.000000.86181
20102011.11.30 15:04buy6710.010.857430.000000.00000
20112011.11.30 15:04modify6710.010.857430.000000.86483
20122011.11.30 15:05close6710.010.858760.000000.864832.0319849.12
20132011.11.30 15:05close6700.010.858760.000000.861816.8919856.01
20142011.11.30 16:04sell6720.010.857600.000000.00000
20152011.11.30 16:04modify6720.010.857600.000000.85020
20162011.12.02 15:00sell6730.010.860620.000000.00000
20172011.12.02 15:00modify6730.010.860620.000000.85322
20182011.12.05 21:06close6730.010.856390.000000.853226.7019862.71
20192011.12.05 21:06close6720.010.856390.000000.850201.8519864.56
20202011.12.06 15:00sell6740.010.856770.000000.00000
20212011.12.06 15:00modify6740.010.856770.000000.84937
20222011.12.07 09:00sell6750.010.860020.000000.00000
20232011.12.07 09:00modify6750.010.860020.000000.85262
20242011.12.07 15:32close6750.010.855670.000000.852626.9019871.46
20252011.12.07 15:32close6740.010.855670.000000.849371.6719873.13
20262011.12.08 15:00buy6760.010.853160.000000.00000
20272011.12.08 15:00modify6760.010.853160.000000.86056
20282011.12.12 13:00buy6770.010.850070.000000.00000
20292011.12.12 13:00modify6770.010.850070.000000.85747
20302011.12.13 18:00buy6780.020.842530.000000.00000
20312011.12.13 18:00modify6780.020.842530.000000.84993
20322011.12.14 23:00buy6790.040.839530.000000.00000
20332011.12.14 23:00modify6790.040.839530.000000.84693
20342011.12.20 12:00buy6800.080.836190.000000.00000
20352011.12.20 12:00modify6800.080.836190.000000.84359
20362011.12.21 15:00buy6810.140.833170.000000.00000
20372011.12.21 15:00modify6810.140.833170.000000.84057
20382011.12.28 16:26close6810.140.837520.000000.8405796.5519969.68
20392011.12.28 16:26close6800.080.837520.000000.8435916.3319986.01
20402011.12.28 16:26close6790.040.837520.000000.84693-13.3119972.70
20412011.12.28 16:26close6780.020.837520.000000.84993-16.3019956.40
20422011.12.28 16:26close6770.010.837520.000000.85747-20.2719936.13
20432011.12.28 16:26close6760.010.837520.000000.86056-25.2419910.89
20442012.01.10 15:00sell6820.010.827790.000000.00000
20452012.01.10 15:00modify6820.010.827790.000000.82039
20462012.01.11 00:00close6820.010.824730.000000.820394.8219915.71
20472012.01.11 15:00sell6830.010.826130.000000.00000
20482012.01.11 15:00modify6830.010.826130.000000.81873
20492012.01.12 18:00sell6840.010.835290.000000.00000
20502012.01.12 18:00modify6840.010.835290.000000.82789
20512012.01.13 16:00close6830.010.831540.000000.81873-8.8019906.91
20522012.01.13 16:22close6840.010.829930.000000.827898.5219915.43
20532012.01.13 17:00buy6850.010.829210.000000.00000
20542012.01.13 17:00modify6850.010.829210.000000.83661
20552012.01.18 12:14close6850.010.834570.000000.836618.5219923.95
20562012.01.18 15:00sell6860.010.833760.000000.00000
20572012.01.18 15:00modify6860.010.833760.000000.82636
20582012.01.23 00:00close6860.010.827960.000000.826369.2319933.18
20592012.01.23 15:00sell6870.010.835800.000000.00000
20602012.01.23 15:00modify6870.010.835800.000000.82840
20612012.01.25 15:00close6870.010.832250.000000.828405.6119938.79
20622012.01.25 16:00buy6880.010.832350.000000.00000
20632012.01.25 16:00modify6880.010.832350.000000.83975
20642012.01.25 20:00close6880.010.835630.000000.839755.1719943.96
20652012.01.25 21:00sell6890.010.837010.000000.00000
20662012.01.25 21:00modify6890.010.837010.000000.82961
20672012.01.27 21:00sell6900.010.840190.000000.00000
20682012.01.27 21:00modify6900.010.840190.000000.83279
20692012.01.30 14:41close6900.010.835870.000000.832796.8519950.81
20702012.01.30 14:41close6890.010.835870.000000.829611.7319952.54
20712012.02.01 15:00sell6910.010.831530.000000.00000
20722012.02.01 15:00modify6910.010.831530.000000.82413
20732012.02.02 15:00close6910.010.828300.000000.824135.0919957.63
20742012.02.02 16:00buy6920.010.829390.000000.00000
20752012.02.02 16:00modify6920.010.829390.000000.83679
20762012.02.02 18:00buy6930.010.832800.000000.00000
20772012.02.02 18:00modify6930.010.832800.000000.84020
20782012.02.03 15:31close6930.010.833830.000000.840201.5619959.19
20792012.02.03 15:31close6920.010.833830.000000.836797.0419966.23
20802012.02.03 16:00sell6940.010.831390.000000.00000
20812012.02.03 16:00modify6940.010.831390.000000.82399
20822012.02.07 18:00sell6950.010.834430.000000.00000
20832012.02.07 18:00modify6950.010.834430.000000.82703
20842012.02.08 18:00sell6960.020.837520.000000.00000
20852012.02.08 18:00modify6960.020.837520.000000.83012
20862012.02.15 19:45close6960.020.832500.000000.8301215.9619982.19
20872012.02.15 19:45close6950.010.832500.000000.827033.0019985.19
20882012.02.15 19:45close6940.010.832500.000000.82399-1.8819983.31
20892012.02.17 15:01sell6970.010.830800.000000.00000
20902012.02.17 15:01modify6970.010.830800.000000.82340
20912012.02.20 12:03sell6980.010.833800.000000.00000
20922012.02.20 12:03modify6980.010.833800.000000.82640
20932012.02.21 05:04sell6990.020.836800.000000.00000
20942012.02.21 05:04modify6990.020.836800.000000.82940
20952012.02.22 12:00sell7000.040.842440.000000.00000
20962012.02.22 12:00modify7000.040.842440.000000.83504
20972012.02.24 20:00close6970.010.848520.000000.82340-28.5919954.72
20982012.02.24 21:00buy7010.010.847990.000000.00000
20992012.02.24 21:00modify7010.010.847990.000000.85539
21002012.02.24 21:00close6980.010.847990.000000.82640-22.9219931.80
21012012.03.01 14:36t/p7000.040.835040.000000.8350447.2019979.00
21022012.03.05 00:00close7010.010.832840.000000.85539-24.4519954.55
21032012.03.05 01:00sell7020.010.833290.000000.00000
21042012.03.05 01:00modify7020.010.833290.000000.82589
21052012.03.14 10:02close7020.010.832020.000000.825891.9419956.49
21062012.03.14 10:02close6990.020.832020.000000.8294015.1819971.67
21072012.03.14 20:00buy7030.010.831210.000000.00000
21082012.03.14 20:00modify7030.010.831210.000000.83861
21092012.03.20 17:00close7030.010.834980.000000.838615.9719977.64
21102012.03.20 18:00sell7040.010.833830.000000.00000
21112012.03.20 18:00modify7040.010.833830.000000.82643
21122012.03.26 11:03close7040.010.836870.000000.82643-4.9919972.65
21132012.03.26 15:03buy7050.010.834630.000000.00000
21142012.03.26 15:03modify7050.010.834630.000000.84203
21152012.03.28 11:00close7050.010.837790.000000.842034.9819977.63
21162012.03.28 15:00sell7060.010.838990.000000.00000
21172012.03.28 15:00modify7060.010.838990.000000.83159
21182012.03.29 13:00close7060.010.835650.000000.831595.2719982.90
21192012.03.30 15:00buy7070.010.833060.000000.00000
21202012.03.30 15:00modify7070.010.833060.000000.84046
21212012.04.04 12:00buy7080.010.829280.000000.00000
21222012.04.04 12:00modify7080.010.829280.000000.83668
21232012.04.05 13:00buy7090.020.825860.000000.00000
21242012.04.05 13:00modify7090.020.825860.000000.83326
21252012.04.16 04:00buy7100.040.822450.000000.00000
21262012.04.16 04:00modify7100.040.822450.000000.82985
21272012.04.18 12:00buy7110.080.819060.000000.00000
21282012.04.18 12:00modify7110.080.819060.000000.82646
21292012.04.23 16:00buy7120.140.815690.000000.00000
21302012.04.23 16:00modify7120.140.815690.000000.82309
21312012.04.25 11:30close7120.140.820040.000000.8230996.5520079.45
21322012.04.25 11:30close7110.080.820040.000000.8264611.8320091.28
21332012.04.25 11:30close7100.040.820040.000000.82985-15.8920075.39
21342012.04.25 11:30close7090.020.820040.000000.83326-18.9020056.49
21352012.04.25 11:30close7080.010.820040.000000.83668-14.9520041.54
21362012.04.25 11:30close7070.010.820040.000000.84046-21.0320020.51
21372012.04.25 15:00sell7130.020.819500.000000.00000
21382012.04.25 15:00modify7130.020.819500.000000.81210
21392012.04.27 01:00close7130.020.815450.000000.8121012.8320033.34
21402012.04.27 15:00sell7140.020.815330.000000.00000
21412012.04.27 15:00modify7140.020.815330.000000.80793
21422012.05.02 12:00close7140.020.812210.000000.807939.8420043.18
21432012.05.02 17:00buy7150.020.813040.000000.00000
21442012.05.02 17:00modify7150.020.813040.000000.82044
21452012.05.07 03:00buy7160.030.804290.000000.00000
21462012.05.07 03:00modify7160.030.804290.000000.81169
21472012.05.10 14:02close7150.020.801290.000000.82044-37.9720005.21
21482012.05.10 16:00buy7170.030.801280.000000.00000
21492012.05.10 16:00modify7170.030.801280.000000.80868
21502012.05.15 09:00close7160.030.797700.000000.81169-32.0819973.13
21512012.05.15 10:00sell7180.010.798110.000000.00000
21522012.05.15 10:00modify7180.010.798110.000000.79071
21532012.05.15 10:00close7170.030.798110.000000.80868-15.5819957.55
21542012.05.18 09:00sell7190.010.804140.000000.00000
21552012.05.18 09:00modify7190.010.804140.000000.79674
21562012.05.18 22:04sell7200.020.807160.000000.00000
21572012.05.18 22:04modify7200.020.807160.000000.79976
21582012.05.22 12:02close7180.010.810170.000000.79071-19.4919938.06
21592012.05.23 17:17close7200.020.802550.000000.7997614.6319952.69
21602012.05.23 17:17close7190.010.802550.000000.796742.4619955.15
21612012.05.23 18:00buy7210.010.800950.000000.00000
21622012.05.23 18:00modify7210.010.800950.000000.80835
21632012.05.30 18:01buy7220.010.797930.000000.00000
21642012.05.30 18:01modify7220.010.797930.000000.80533
21652012.05.31 17:12close7220.010.802150.000000.805336.6919961.84
21662012.05.31 17:12close7210.010.802150.000000.808351.8319963.67
21672012.05.31 18:00sell7230.010.803210.000000.00000
21682012.05.31 18:00modify7230.010.803210.000000.79581
21692012.06.04 11:00close7230.010.808240.000000.79581-8.1919955.48
21702012.06.04 15:00sell7240.010.808880.000000.00000
21712012.06.04 15:00modify7240.010.808880.000000.80148
21722012.06.07 00:00sell7250.010.811890.000000.00000
21732012.06.07 00:00modify7250.010.811890.000000.80449
21742012.06.07 17:51close7250.010.807650.000000.804496.7219962.20
21752012.06.07 17:51close7240.010.807650.000000.801481.8819964.08
21762012.06.07 18:00buy7260.010.806780.000000.00000
21772012.06.07 18:00modify7260.010.806780.000000.81418
21782012.06.07 22:00buy7270.010.810510.000000.00000
21792012.06.07 22:00modify7270.010.810510.000000.81791
21802012.06.11 00:00t/p7260.010.814180.000000.8141811.8019975.88
21812012.06.11 00:00close7270.010.814690.000000.817916.6219982.50
21822012.06.12 15:00buy7280.010.804340.000000.00000
21832012.06.12 15:00modify7280.010.804340.000000.81174
21842012.06.13 18:41close7280.010.809710.000000.811748.5319991.03
21852012.06.13 21:00sell7290.010.809220.000000.00000
21862012.06.13 21:00modify7290.010.809220.000000.80182
21872012.06.15 06:00sell7300.010.812220.000000.00000
21882012.06.15 06:00modify7300.010.812220.000000.80482
21892012.06.15 16:43close7300.010.808010.000000.804826.6719997.70
21902012.06.15 16:43close7290.010.808010.000000.801821.8419999.54
21912012.06.15 17:00buy7310.010.807600.000000.00000
21922012.06.15 17:00modify7310.010.807600.000000.81500
21932012.06.18 17:00buy7320.010.804410.000000.00000
21942012.06.18 17:00modify7320.010.804410.000000.81181
21952012.06.20 11:30close7320.010.808750.000000.811816.8820006.42
21962012.06.20 11:30close7310.010.808750.000000.815001.7520008.17
21972012.06.20 15:00sell7330.020.806080.000000.00000
21982012.06.20 15:00modify7330.020.806080.000000.79868
21992012.06.21 09:03sell7340.030.809080.000000.00000
22002012.06.21 09:03modify7340.030.809080.000000.80168
22012012.06.21 18:23close7340.030.804640.000000.8016821.1320029.30
22022012.06.21 18:23close7330.020.804640.000000.798684.4420033.74
22032012.06.21 19:00buy7350.020.805280.000000.00000
22042012.06.21 19:00modify7350.020.805280.000000.81268
22052012.06.26 11:00buy7360.030.801870.000000.00000
22062012.06.26 11:00modify7360.030.801870.000000.80927
22072012.06.27 03:00buy7370.050.798820.000000.00000
22082012.06.27 03:00modify7370.050.798820.000000.80622
22092012.06.29 06:00close7370.050.803740.000000.8062239.0620072.80
22102012.06.29 06:00close7360.030.803740.000000.809278.7320081.53
22112012.06.29 06:00close7350.020.803740.000000.81268-5.1420076.39
22122012.06.29 15:00sell7380.020.806730.000000.00000
22132012.06.29 15:00modify7380.020.806730.000000.79933
22142012.07.02 22:52close7380.020.801380.000000.7993317.0120093.40
22152012.07.03 15:00sell7390.020.802520.000000.00000
22162012.07.03 15:00modify7390.020.802520.000000.79512
22172012.07.05 15:00close7390.020.798370.000000.7951213.1520106.55
22182012.07.05 16:00buy7400.020.798360.000000.00000
22192012.07.05 16:00modify7400.020.798360.000000.80576
22202012.07.06 16:00buy7410.030.795250.000000.00000
22212012.07.06 16:00modify7410.030.795250.000000.80265
22222012.07.10 15:00buy7420.050.792230.000000.00000
22232012.07.10 15:00modify7420.050.792230.000000.79963
22242012.07.11 13:00buy7430.090.789120.000000.00000
22252012.07.11 13:00modify7430.090.789120.000000.79652
22262012.07.16 09:04buy7440.160.786120.000000.00000
22272012.07.16 09:04modify7440.160.786120.000000.79352
22282012.07.19 16:00buy7450.280.781480.000000.00000
22292012.07.19 16:00modify7450.280.781480.000000.78888
22302012.07.27 17:59close7450.280.786610.000000.78888228.2220334.77
22312012.07.27 17:59close7440.160.786610.000000.7935211.0520345.82
22322012.07.27 17:59close7430.090.786610.000000.79652-37.1820308.64
22332012.07.27 17:59close7420.050.786610.000000.79963-45.6620262.98
22342012.07.27 17:59close7410.030.786610.000000.80265-41.9620221.02
22352012.07.27 17:59close7400.020.786610.000000.80576-37.9720183.05
22362012.07.27 18:00sell7460.020.787280.000000.00000
22372012.07.27 18:00modify7460.020.787280.000000.77988
22382012.07.27 21:00sell7470.030.783640.000000.00000
22392012.07.27 21:00modify7470.030.783640.000000.77624
22402012.07.27 23:52close7470.030.781830.000000.776248.4420191.49
22412012.07.27 23:52close7460.020.781830.000000.7798817.3420208.83
22422012.07.30 15:01buy7480.020.780570.000000.00000
22432012.07.30 15:01modify7480.020.780570.000000.78797
22442012.07.31 13:04close7480.020.783600.000000.787979.5620218.39
22452012.07.31 15:04sell7490.020.783810.000000.00000
22462012.07.31 15:04modify7490.020.783810.000000.77641
22472012.08.02 04:00close7490.020.787940.000000.77641-13.4720204.92
22482012.08.02 15:00sell7500.020.789120.000000.00000
22492012.08.02 15:00modify7500.020.789120.000000.78172
22502012.08.02 16:00close7500.020.785870.000000.7817210.2720215.19
22512012.08.02 17:00buy7510.020.785700.000000.00000
22522012.08.02 17:00modify7510.020.785700.000000.79310
22532012.08.03 16:45close7510.020.791130.000000.7931017.2720232.46
22542012.08.03 18:00sell7520.020.790840.000000.00000
22552012.08.03 18:00modify7520.020.790840.000000.78344
22562012.08.06 14:00sell7530.030.794400.000000.00000
22572012.08.06 14:00modify7530.030.794400.000000.78700
22582012.08.08 13:09close7530.030.789740.000000.7870022.1920254.65
22592012.08.08 13:09close7520.020.789740.000000.783443.3520258.00
22602012.08.08 15:00buy7540.020.789350.000000.00000
22612012.08.08 15:00modify7540.020.789350.000000.79675
22622012.08.10 17:00buy7550.030.785710.000000.00000
22632012.08.10 17:00modify7550.030.785710.000000.79311
22642012.08.16 12:00close7540.020.781710.000000.79675-24.7520233.25
22652012.08.16 13:00buy7560.030.782060.000000.00000
22662012.08.16 13:00modify7560.030.782060.000000.78946
22672012.08.17 09:48close7560.030.786600.000000.7894621.6020254.85
22682012.08.17 09:48close7550.030.786600.000000.793114.0020258.85
22692012.08.17 15:00sell7570.020.786460.000000.00000
22702012.08.17 15:00modify7570.020.786460.000000.77906
22712012.08.22 01:00sell7580.030.790010.000000.00000
22722012.08.22 01:00modify7580.030.790010.000000.78261
22732012.08.28 12:00sell7590.050.794210.000000.00000
22742012.08.28 12:00modify7590.050.794210.000000.78681
22752012.09.10 11:00close7570.020.799070.000000.77906-40.7420218.11
22762012.09.10 12:00buy7600.020.799490.000000.00000
22772012.09.10 12:00modify7600.020.799490.000000.80689
22782012.09.10 12:00close7580.030.799490.000000.78261-46.0120172.10
22792012.09.13 21:00close7600.020.803350.000000.8068912.2220184.32
22802012.09.13 22:00sell7610.030.803800.000000.00000
22812012.09.13 22:00modify7610.030.803800.000000.79640
22822012.09.14 14:03sell7620.050.806830.000000.00000
22832012.09.14 14:03modify7620.050.806830.000000.79943
22842012.09.20 12:08t/p7620.050.799430.000000.7994359.0020243.32
22852012.09.21 03:00sell7630.050.799740.000000.00000
22862012.09.21 03:00modify7630.050.799740.000000.79234
22872012.09.24 11:21close7630.050.796430.000000.7923426.1320269.45
22882012.09.24 11:21close7610.030.796430.000000.7964035.2620304.71
22892012.09.24 11:21close7590.050.796430.000000.78681-18.3220286.39
22902012.09.24 15:00buy7640.020.797360.000000.00000
22912012.09.24 15:00modify7640.020.797360.000000.80476
22922012.09.25 11:00buy7650.030.794040.000000.00000
22932012.09.25 11:00modify7650.030.794040.000000.80144
22942012.09.28 12:07close7650.030.798610.000000.8014421.7520308.14
22952012.09.28 12:07close7640.020.798610.000000.804763.8220311.96
22962012.09.28 15:00sell7660.020.798330.000000.00000
22972012.09.28 15:00modify7660.020.798330.000000.79093
22982012.10.01 02:03close7660.020.795330.000000.790939.4620321.42
22992012.10.01 15:00sell7670.020.798200.000000.00000
23002012.10.01 15:00modify7670.020.798200.000000.79080
23012012.10.02 18:00sell7680.030.801460.000000.00000
23022012.10.02 18:00modify7680.030.801460.000000.79406
23032012.10.05 16:03close7670.020.804510.000000.79080-20.4820300.94
23042012.10.05 17:03sell7690.030.805860.000000.00000
23052012.10.05 17:03modify7690.030.805860.000000.79846
23062012.10.08 16:00sell7700.050.809150.000000.00000
23072012.10.08 16:00modify7700.050.809150.000000.80175
23082012.10.10 05:33close7700.050.803690.000000.8017543.4120344.35
23092012.10.10 05:33close7690.030.803690.000000.7984610.1720354.52
23102012.10.10 05:33close7680.030.803690.000000.79406-11.0520343.47
23112012.10.10 18:00sell7710.020.805230.000000.00000
23122012.10.10 18:00modify7710.020.805230.000000.79783
23132012.10.17 14:00close7710.020.811690.000000.79783-20.9620322.51
23142012.10.17 15:00buy7720.020.811480.000000.00000
23152012.10.17 15:00modify7720.020.811480.000000.81888
23162012.10.18 23:00close7720.020.814520.000000.818889.5920332.10
23172012.10.19 15:01buy7730.020.812990.000000.00000
23182012.10.19 15:01modify7730.020.812990.000000.82039
23192012.10.25 01:00buy7740.030.808970.000000.00000
23202012.10.25 01:00modify7740.030.808970.000000.81637
23212012.10.25 14:00buy7750.050.805500.000000.00000
23222012.10.25 14:00modify7750.050.805500.000000.81290
23232012.11.01 18:00buy7760.090.801730.000000.00000
23242012.11.01 18:00modify7760.090.801730.000000.80913
23252012.11.07 16:04buy7770.160.798730.000000.00000
23262012.11.07 16:04modify7770.160.798730.000000.80613
23272012.11.14 12:50close7770.160.803560.000000.80613122.6820454.78
23282012.11.14 12:50close7760.090.803560.000000.8091325.6120480.39
23292012.11.14 12:50close7750.050.803560.000000.81290-16.0720464.32
23302012.11.14 12:50close7740.030.803560.000000.81637-26.3820437.94
23312012.11.14 12:50close7730.020.803560.000000.82039-30.5120407.43
23322012.11.14 15:00sell7780.020.802370.000000.00000
23332012.11.14 15:00modify7780.020.802370.000000.79497
23342012.11.15 12:00sell7790.030.805400.000000.00000
23352012.11.15 12:00modify7790.030.805400.000000.79800
23362012.11.21 06:15close7790.030.800930.000000.7980021.2720428.70
23372012.11.21 06:15close7780.020.800930.000000.794974.4420433.14
23382012.11.21 15:00sell7800.020.803440.000000.00000
23392012.11.21 15:00modify7800.020.803440.000000.79604
23402012.11.22 14:00sell7810.030.807010.000000.00000
23412012.11.22 14:00modify7810.030.807010.000000.79961
23422012.11.27 00:04close7800.020.810020.000000.79604-21.3520411.79
23432012.11.27 02:00sell7820.030.810070.000000.00000
23442012.11.27 02:00modify7820.030.810070.000000.80267
23452012.12.04 20:00sell7830.050.813150.000000.00000
23462012.12.04 20:00modify7830.050.813150.000000.80575
23472012.12.06 16:44close7830.050.808170.000000.8057539.5520451.34
23482012.12.06 16:44close7820.030.808170.000000.802678.8720460.21
23492012.12.06 16:44close7810.030.808170.000000.79961-5.8920454.32
23502012.12.06 17:00buy7840.020.807890.000000.00000
23512012.12.06 17:00modify7840.020.807890.000000.81529
23522012.12.10 12:00buy7850.030.804710.000000.00000
23532012.12.10 12:00modify7850.030.804710.000000.81211
23542012.12.12 19:30close7850.030.809220.000000.8121121.4620475.78
23552012.12.12 19:30close7840.020.809220.000000.815294.0920479.87
23562012.12.12 21:00sell7860.020.809450.000000.00000
23572012.12.12 21:00modify7860.020.809450.000000.80205
23582012.12.14 10:00sell7870.030.812590.000000.00000
23592012.12.14 10:00modify7870.030.812590.000000.80519
23602012.12.19 15:00sell7880.050.815780.000000.00000
23612012.12.19 15:00modify7880.050.815780.000000.80838
23622012.12.26 11:04sell7890.090.818800.000000.00000
23632012.12.26 11:04modify7890.090.818800.000000.81140
23642012.12.27 16:00sell7900.160.821800.000000.00000
23652012.12.27 16:00modify7900.160.821800.000000.81440
23662012.12.28 14:52close7900.160.817250.000000.81440115.4920595.36
23672012.12.28 14:52close7890.090.817250.000000.8114021.5620616.92
23682012.12.28 14:52close7880.050.817250.000000.80838-12.3020604.62
23692012.12.28 14:52close7870.030.817250.000000.80519-22.7720581.85
23702012.12.28 14:52close7860.020.817250.000000.80205-25.2720556.58
23712013.01.10 15:00sell7910.020.816910.000000.00000
23722013.01.10 15:00modify7910.020.816910.000000.80951
23732013.01.11 18:00sell7920.030.827590.000000.00000
23742013.01.11 18:00modify7920.030.827590.000000.82019
23752013.01.14 14:00sell7930.050.830970.000000.00000
23762013.01.14 14:00modify7930.050.830970.000000.82357
23772013.01.18 21:00sell7940.090.839180.000000.00000
23782013.01.18 21:00modify7940.090.839180.000000.83178
23792013.01.22 06:00sell7950.160.842190.000000.00000
23802013.01.22 06:00modify7950.160.842190.000000.83479
23812013.01.25 12:00sell7960.280.851610.000000.00000
23822013.01.25 12:00modify7960.280.851610.000000.84421
23832013.01.30 18:00sell7970.480.859260.000000.00000
23842013.01.30 18:00modify7970.480.859260.000000.85186
23852013.02.01 18:00sell7980.820.869790.000000.00000
23862013.02.01 18:00modify7980.820.869790.000000.86239
23872013.02.04 13:27t/p7980.820.862390.000000.86239967.6621524.24
23882013.02.05 21:00sell7990.820.867620.000000.00000
23892013.02.05 21:00modify7990.820.867620.000000.86022
23902013.02.07 12:13t/p7990.820.860220.000000.86022967.6722491.91
23912013.02.07 18:59t/p7970.480.851860.000000.85186566.4323058.34
23922013.02.12 15:00sell8000.480.861590.000000.00000
23932013.02.12 15:00modify8000.480.861590.000000.85419
23942013.02.20 03:00sell8010.820.869480.000000.00000
23952013.02.20 03:00modify8010.820.869480.000000.86208
23962013.02.22 14:39t/p8010.820.862080.000000.86208967.6624026.00
23972013.02.25 00:00sell8020.820.876430.000000.00000
23982013.02.25 00:00modify8020.820.876430.000000.86903
23992013.02.25 20:33t/p8020.820.869030.000000.86903967.6724993.67
24002013.03.07 12:00sell8030.820.869610.000000.00000
24012013.03.07 12:00modify8030.820.869610.000000.86221
24022013.03.14 18:17t/p8030.820.862210.000000.86221967.6625961.33
24032013.03.17 23:00t/p8000.480.854190.000000.85419566.4326527.76
24042013.03.27 21:12t/p7960.280.844210.000000.84421330.4326858.19
24052013.03.28 09:00sell8040.280.845190.000000.00000
24062013.03.28 09:00modify8040.280.845190.000000.83779
24072013.04.08 21:00sell8050.480.852900.000000.00000
24082013.04.08 21:00modify8050.480.852900.000000.84550
24092013.04.17 12:00sell8060.820.861950.000000.00000
24102013.04.17 12:00modify8060.820.861950.000000.85455
24112013.04.17 19:47t/p8060.820.854550.000000.85455967.6627825.85
24122013.04.25 15:05t/p8050.480.845500.000000.84550566.4328392.28
24132013.05.22 12:00sell8070.480.857000.000000.00000
24142013.05.22 12:00modify8070.480.857000.000000.84960
24152013.06.05 21:35t/p8070.480.849600.000000.84960566.4328958.71
24162013.06.11 12:00sell8080.480.853840.000000.00000
24172013.06.11 12:00modify8080.480.853840.000000.84644
24182013.07.05 18:00sell8090.820.862350.000000.00000
24192013.07.05 18:00modify8090.820.862350.000000.85495
24202013.07.30 21:00sell8101.390.869920.000000.00000
24212013.07.30 21:00modify8101.390.869920.000000.86252
24222013.08.06 11:30t/p8101.390.862520.000000.862521640.3030599.01
24232013.08.13 17:05t/p8090.820.854950.000000.85495967.6631566.67
24242013.08.27 18:00sell8111.230.861930.000000.00000
24252013.08.27 18:00modify8111.230.861930.000000.85453
24262013.08.29 14:30t/p8111.230.854530.000000.854531451.5033018.17
24272013.09.03 09:44t/p8080.480.846440.000000.84644566.4333584.60
24282013.09.06 15:43close8040.280.839530.000000.83779252.1033836.70
24292013.09.06 15:43close7950.160.839530.000000.8347966.8833903.58
24302013.09.06 15:43close7940.090.839530.000000.83178-5.9433897.64
24312013.09.06 15:43close7930.050.839530.000000.82357-69.2933828.35
24322013.09.06 15:43close7920.030.839530.000000.82019-57.8833770.47
24332013.09.06 15:43close7910.020.839530.000000.80951-72.9333697.54
24342013.09.06 16:00buy8120.030.840480.000000.00000
24352013.09.06 16:00modify8120.030.840480.000000.84788
24362013.09.09 20:00close8120.030.844160.000000.8478817.4633715.00
24372013.09.10 15:00buy8130.030.843560.000000.00000
24382013.09.10 15:00modify8130.030.843560.000000.85096
24392013.09.11 14:03buy8140.050.840560.000000.00000
24402013.09.11 14:03modify8140.050.840560.000000.84796
24412013.09.13 17:00buy8150.080.837560.000000.00000
24422013.09.13 17:00modify8150.080.837560.000000.84496
24432013.09.19 11:30close8150.080.842330.000000.8449660.5833775.58
24442013.09.19 11:30close8140.050.842330.000000.8479613.7533789.33
24452013.09.19 11:30close8130.030.842330.000000.85096-6.2333783.10
24462013.09.19 15:00sell8160.030.842330.000000.00000
24472013.09.19 15:00modify8160.030.842330.000000.83493
24482013.09.23 00:00sell8170.050.845940.000000.00000
24492013.09.23 00:00modify8170.050.845940.000000.83854
24502013.09.23 15:14close8170.050.841220.000000.8385437.4633820.56
24512013.09.23 15:14close8160.030.841220.000000.834935.0733825.63
24522013.09.24 15:00sell8180.030.843580.000000.00000
24532013.09.24 15:00modify8180.030.843580.000000.83618
24542013.09.25 17:00close8180.030.840390.000000.8361815.1033840.73
24552013.09.25 18:00buy8190.030.840780.000000.00000
24562013.09.25 18:00modify8190.030.840780.000000.84818
24572013.09.27 09:00buy8200.050.837770.000000.00000
24582013.09.27 09:00modify8200.050.837770.000000.84517
24592013.10.01 06:01buy8210.080.834760.000000.00000
24602013.10.01 06:01modify8210.080.834760.000000.84216
24612013.10.03 10:50close8210.080.839550.000000.8421660.8433901.57
24622013.10.03 10:50close8200.050.839550.000000.8451713.8333915.40
24632013.10.03 10:50close8190.030.839550.000000.84818-6.2233909.18
24642013.10.03 15:00sell8220.030.839700.000000.00000
24652013.10.03 15:00modify8220.030.839700.000000.83230
24662013.10.04 22:00sell8230.050.845870.000000.00000
24672013.10.04 22:00modify8230.050.845870.000000.83847
24682013.10.08 15:00close8220.030.842790.000000.83230-15.2033893.98
24692013.10.11 12:00sell8240.050.849240.000000.00000
24702013.10.11 12:00modify8240.050.849240.000000.84184
24712013.10.15 19:04close8240.050.844850.000000.8418434.8133928.79
24722013.10.15 19:04close8230.050.844850.000000.838477.7233936.51
24732013.10.15 19:04buy8250.030.844840.000000.00000
24742013.10.15 19:04modify8250.030.844840.000000.85224
24752013.10.17 03:00close8250.030.847930.000000.8522414.6133951.12
24762013.10.17 15:00sell8260.030.847850.000000.00000
24772013.10.17 15:00modify8260.030.847850.000000.84045
24782013.10.18 13:00close8260.030.844700.000000.8404514.9033966.02
24792013.10.18 16:00buy8270.030.845220.000000.00000
24802013.10.18 16:00modify8270.030.845220.000000.85262
24812013.10.22 16:00close8270.030.848550.000000.8526215.7733981.79
24822013.10.22 17:00sell8280.030.849090.000000.00000
24832013.10.22 17:00modify8280.030.849090.000000.84169
24842013.10.23 10:03sell8290.050.852100.000000.00000
24852013.10.23 10:03modify8290.050.852100.000000.84470
24862013.10.29 03:00sell8300.080.856210.000000.00000
24872013.10.29 03:00modify8300.080.856210.000000.84881
24882013.10.31 13:47close8300.080.850880.000000.8488167.7834049.57
24892013.10.31 13:47close8290.050.850880.000000.844709.3334058.90
24902013.10.31 13:47close8280.030.850880.000000.84169-8.9334049.97