| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:03 - 2013.11.03 23:59 (2009.01.01 - 2013.11.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="EURGBP NY"; MinTimeHour=1; OffSetHour=0; PeriodMA=14; Threshold=5; TakeProfit=375; TakeProfitPerLot=85; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=74; CloseType=1; NLevelsSwitch=8; Delay=0; MinDistPips=30; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=30; NLevelsTrend=6; PeriodTrendMA=56; MinTimeFact=3; MinDistFact=2.5; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=13; HourEndGMT=20; HourEndFridayGMT=18; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=2333; slip=1; comment_color=Gold; box_color=Black; Comments="NY"; | ||||
| Bars in test | 30107 | Ticks modelled | 40629895 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 24049.97 | Gross profit | 28298.66 | Gross loss | -4248.69 |
| Profit factor | 6.66 | Expected payoff | 28.98 | ||
| Absolute drawdown | 2975.52 | Maximal drawdown | 8943.91 (31.02%) | Relative drawdown | 33.57% (3549.60) |
| Total trades | 830 | Short positions (won %) | 464 (69.61%) | Long positions (won %) | 366 (67.21%) |
| Profit trades (% of total) | 569 (68.55%) | Loss trades (% of total) | 261 (31.45%) | ||
| Largest | profit trade | 1640.30 | loss trade | -152.48 | |
| Average | profit trade | 49.73 | loss trade | -16.28 | |
| Maximum | consecutive wins (profit in money) | 17 (13347.00) | consecutive losses (loss in money) | 7 (-90.86) | |
| Maximal | consecutive profit (count of wins) | 13347.00 (17) | consecutive loss (count of losses) | -289.23 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 15:00 | sell | 1 | 0.01 | 0.89445 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.12 15:00 | modify | 1 | 0.01 | 0.89445 | 0.00000 | 0.88705 | ||
| 3 | 2009.01.12 16:00 | sell | 2 | 0.01 | 0.89800 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.12 16:00 | modify | 2 | 0.01 | 0.89800 | 0.00000 | 0.89060 | ||
| 5 | 2009.01.13 10:00 | sell | 3 | 0.02 | 0.90410 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.13 10:00 | modify | 3 | 0.02 | 0.90410 | 0.00000 | 0.89670 | ||
| 7 | 2009.01.13 13:00 | sell | 4 | 0.04 | 0.90870 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.13 13:00 | modify | 4 | 0.04 | 0.90870 | 0.00000 | 0.90130 | ||
| 9 | 2009.01.14 10:46 | close | 4 | 0.04 | 0.90170 | 0.00000 | 0.90130 | 44.63 | 10044.63 |
| 10 | 2009.01.14 10:46 | close | 3 | 0.02 | 0.90170 | 0.00000 | 0.89670 | 7.52 | 10052.15 |
| 11 | 2009.01.14 10:46 | close | 2 | 0.01 | 0.90170 | 0.00000 | 0.89060 | -6.05 | 10046.10 |
| 12 | 2009.01.14 10:46 | close | 1 | 0.01 | 0.90170 | 0.00000 | 0.88705 | -11.76 | 10034.34 |
| 13 | 2009.01.14 15:00 | buy | 5 | 0.01 | 0.90750 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.14 15:00 | modify | 5 | 0.01 | 0.90750 | 0.00000 | 0.91490 | ||
| 15 | 2009.01.14 16:00 | buy | 6 | 0.01 | 0.90195 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.14 16:00 | modify | 6 | 0.01 | 0.90195 | 0.00000 | 0.90935 | ||
| 17 | 2009.01.15 15:00 | buy | 7 | 0.02 | 0.89715 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.15 15:00 | modify | 7 | 0.02 | 0.89715 | 0.00000 | 0.90455 | ||
| 19 | 2009.01.16 04:00 | buy | 8 | 0.04 | 0.89395 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.16 04:00 | modify | 8 | 0.04 | 0.89395 | 0.00000 | 0.90135 | ||
| 21 | 2009.01.16 19:07 | close | 8 | 0.04 | 0.90015 | 0.00000 | 0.90135 | 39.48 | 10073.82 |
| 22 | 2009.01.16 19:07 | close | 7 | 0.02 | 0.90015 | 0.00000 | 0.90455 | 9.45 | 10083.27 |
| 23 | 2009.01.16 19:07 | close | 6 | 0.01 | 0.90015 | 0.00000 | 0.90935 | -3.00 | 10080.27 |
| 24 | 2009.01.16 19:07 | close | 5 | 0.01 | 0.90015 | 0.00000 | 0.91490 | -11.92 | 10068.35 |
| 25 | 2009.01.19 15:00 | sell | 9 | 0.01 | 0.90415 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.19 15:00 | modify | 9 | 0.01 | 0.90415 | 0.00000 | 0.89675 | ||
| 27 | 2009.01.19 16:00 | sell | 10 | 0.01 | 0.90765 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.19 16:00 | modify | 10 | 0.01 | 0.90765 | 0.00000 | 0.90025 | ||
| 29 | 2009.01.20 03:00 | sell | 11 | 0.02 | 0.91135 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.20 03:00 | modify | 11 | 0.02 | 0.91135 | 0.00000 | 0.90395 | ||
| 31 | 2009.01.20 12:00 | sell | 12 | 0.04 | 0.92635 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.20 12:00 | modify | 12 | 0.04 | 0.92635 | 0.00000 | 0.91895 | ||
| 33 | 2009.01.21 12:00 | sell | 13 | 0.08 | 0.93520 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.21 12:00 | modify | 13 | 0.08 | 0.93520 | 0.00000 | 0.92780 | ||
| 35 | 2009.01.22 01:00 | close | 9 | 0.01 | 0.93185 | 0.00000 | 0.89675 | -44.63 | 10023.72 |
| 36 | 2009.01.22 09:02 | sell | 14 | 0.08 | 0.93825 | 0.00000 | 0.00000 | ||
| 37 | 2009.01.22 09:02 | modify | 14 | 0.08 | 0.93825 | 0.00000 | 0.93085 | ||
| 38 | 2009.01.23 11:04 | sell | 15 | 0.14 | 0.94125 | 0.00000 | 0.00000 | ||
| 39 | 2009.01.23 11:04 | modify | 15 | 0.14 | 0.94125 | 0.00000 | 0.93385 | ||
| 40 | 2009.01.23 18:16 | close | 15 | 0.14 | 0.93445 | 0.00000 | 0.93385 | 151.71 | 10175.43 |
| 41 | 2009.01.23 18:16 | close | 14 | 0.08 | 0.93445 | 0.00000 | 0.93085 | 48.10 | 10223.53 |
| 42 | 2009.01.23 18:16 | close | 13 | 0.08 | 0.93445 | 0.00000 | 0.92780 | 8.87 | 10232.40 |
| 43 | 2009.01.23 18:16 | close | 12 | 0.04 | 0.93445 | 0.00000 | 0.91895 | -52.48 | 10179.92 |
| 44 | 2009.01.23 18:16 | close | 11 | 0.02 | 0.93445 | 0.00000 | 0.90395 | -74.46 | 10105.46 |
| 45 | 2009.01.23 18:16 | close | 10 | 0.01 | 0.93445 | 0.00000 | 0.90025 | -43.19 | 10062.27 |
| 46 | 2009.01.23 19:00 | buy | 16 | 0.01 | 0.94130 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.23 19:00 | modify | 16 | 0.01 | 0.94130 | 0.00000 | 0.94870 | ||
| 48 | 2009.01.23 21:00 | close | 16 | 0.01 | 0.94530 | 0.00000 | 0.94870 | 6.33 | 10068.60 |
| 49 | 2009.01.26 18:00 | buy | 17 | 0.01 | 0.94240 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.26 18:00 | modify | 17 | 0.01 | 0.94240 | 0.00000 | 0.94980 | ||
| 51 | 2009.01.27 09:00 | buy | 18 | 0.01 | 0.93900 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.27 09:00 | modify | 18 | 0.01 | 0.93900 | 0.00000 | 0.94640 | ||
| 53 | 2009.01.27 18:00 | buy | 19 | 0.02 | 0.92950 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.27 18:00 | modify | 19 | 0.02 | 0.92950 | 0.00000 | 0.93690 | ||
| 55 | 2009.01.28 03:02 | buy | 20 | 0.04 | 0.93250 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.28 03:02 | modify | 20 | 0.04 | 0.93250 | 0.00000 | 0.93990 | ||
| 57 | 2009.01.28 16:03 | buy | 21 | 0.08 | 0.92650 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.28 16:03 | modify | 21 | 0.08 | 0.92650 | 0.00000 | 0.93390 | ||
| 59 | 2009.01.28 22:00 | buy | 22 | 0.14 | 0.92240 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.28 22:00 | modify | 22 | 0.14 | 0.92240 | 0.00000 | 0.92980 | ||
| 61 | 2009.01.29 07:50 | close | 22 | 0.14 | 0.92740 | 0.00000 | 0.92980 | 111.19 | 10179.79 |
| 62 | 2009.01.29 07:50 | close | 21 | 0.08 | 0.92740 | 0.00000 | 0.93390 | 10.80 | 10190.59 |
| 63 | 2009.01.29 07:50 | close | 20 | 0.04 | 0.92740 | 0.00000 | 0.93990 | -33.18 | 10157.41 |
| 64 | 2009.01.29 07:50 | close | 19 | 0.02 | 0.92740 | 0.00000 | 0.93690 | -6.94 | 10150.47 |
| 65 | 2009.01.29 07:50 | close | 18 | 0.01 | 0.92740 | 0.00000 | 0.94640 | -18.75 | 10131.72 |
| 66 | 2009.01.29 07:50 | close | 17 | 0.01 | 0.92740 | 0.00000 | 0.94980 | -24.21 | 10107.51 |
| 67 | 2009.01.29 15:00 | buy | 23 | 0.01 | 0.91740 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.29 15:00 | modify | 23 | 0.01 | 0.91740 | 0.00000 | 0.92480 | ||
| 69 | 2009.01.29 16:04 | buy | 24 | 0.01 | 0.91435 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.29 16:04 | modify | 24 | 0.01 | 0.91435 | 0.00000 | 0.92175 | ||
| 71 | 2009.01.29 16:33 | close | 24 | 0.01 | 0.91860 | 0.00000 | 0.92175 | 6.73 | 10114.24 |
| 72 | 2009.01.29 16:33 | close | 23 | 0.01 | 0.91860 | 0.00000 | 0.92480 | 1.83 | 10116.07 |
| 73 | 2009.01.29 17:04 | buy | 25 | 0.01 | 0.91860 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.29 17:04 | modify | 25 | 0.01 | 0.91860 | 0.00000 | 0.92600 | ||
| 75 | 2009.01.29 21:00 | buy | 26 | 0.01 | 0.90685 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.29 21:00 | modify | 26 | 0.01 | 0.90685 | 0.00000 | 0.91425 | ||
| 77 | 2009.01.30 15:00 | buy | 27 | 0.02 | 0.89925 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.30 15:00 | modify | 27 | 0.02 | 0.89925 | 0.00000 | 0.90665 | ||
| 79 | 2009.01.30 18:00 | buy | 28 | 0.04 | 0.88915 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.30 18:00 | modify | 28 | 0.04 | 0.88915 | 0.00000 | 0.89655 | ||
| 81 | 2009.02.02 01:36 | t/p | 25 | 0.01 | 0.92600 | 0.00000 | 0.92600 | 11.80 | 10127.87 |
| 82 | 2009.02.02 01:36 | t/p | 26 | 0.01 | 0.91425 | 0.00000 | 0.91425 | 11.80 | 10139.67 |
| 83 | 2009.02.02 01:36 | t/p | 27 | 0.02 | 0.90665 | 0.00000 | 0.90665 | 23.60 | 10163.27 |
| 84 | 2009.02.02 01:36 | t/p | 28 | 0.04 | 0.89655 | 0.00000 | 0.89655 | 47.20 | 10210.47 |
| 85 | 2009.02.02 15:00 | sell | 29 | 0.01 | 0.90575 | 0.00000 | 0.00000 | ||
| 86 | 2009.02.02 15:00 | modify | 29 | 0.01 | 0.90575 | 0.00000 | 0.89835 | ||
| 87 | 2009.02.02 18:59 | close | 29 | 0.01 | 0.90035 | 0.00000 | 0.89835 | 8.58 | 10219.05 |
| 88 | 2009.02.02 21:00 | sell | 30 | 0.01 | 0.90250 | 0.00000 | 0.00000 | ||
| 89 | 2009.02.02 21:00 | modify | 30 | 0.01 | 0.90250 | 0.00000 | 0.89510 | ||
| 90 | 2009.02.02 22:00 | sell | 31 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
| 91 | 2009.02.02 22:00 | modify | 31 | 0.01 | 0.89875 | 0.00000 | 0.89135 | ||
| 92 | 2009.02.03 16:00 | sell | 32 | 0.02 | 0.90795 | 0.00000 | 0.00000 | ||
| 93 | 2009.02.03 16:00 | modify | 32 | 0.02 | 0.90795 | 0.00000 | 0.90055 | ||
| 94 | 2009.02.03 17:00 | sell | 33 | 0.04 | 0.90225 | 0.00000 | 0.00000 | ||
| 95 | 2009.02.03 17:00 | modify | 33 | 0.04 | 0.90225 | 0.00000 | 0.89485 | ||
| 96 | 2009.02.03 22:30 | t/p | 32 | 0.02 | 0.90055 | 0.00000 | 0.90055 | 23.60 | 10242.65 |
| 97 | 2009.02.04 09:00 | sell | 34 | 0.04 | 0.90720 | 0.00000 | 0.00000 | ||
| 98 | 2009.02.04 09:00 | modify | 34 | 0.04 | 0.90720 | 0.00000 | 0.89980 | ||
| 99 | 2009.02.04 10:06 | close | 34 | 0.04 | 0.90165 | 0.00000 | 0.89980 | 35.30 | 10277.95 |
| 100 | 2009.02.04 10:06 | close | 33 | 0.04 | 0.90165 | 0.00000 | 0.89485 | 3.47 | 10281.42 |
| 101 | 2009.02.04 10:06 | close | 31 | 0.01 | 0.90165 | 0.00000 | 0.89135 | -4.76 | 10276.66 |
| 102 | 2009.02.04 10:06 | close | 30 | 0.01 | 0.90165 | 0.00000 | 0.89510 | 1.26 | 10277.92 |
| 103 | 2009.02.06 15:00 | sell | 35 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
| 104 | 2009.02.06 15:00 | modify | 35 | 0.01 | 0.87280 | 0.00000 | 0.86540 | ||
| 105 | 2009.02.06 17:00 | sell | 36 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 106 | 2009.02.06 17:00 | modify | 36 | 0.01 | 0.87580 | 0.00000 | 0.86840 | ||
| 107 | 2009.02.06 18:21 | close | 36 | 0.01 | 0.87155 | 0.00000 | 0.86840 | 6.74 | 10284.66 |
| 108 | 2009.02.06 18:21 | close | 35 | 0.01 | 0.87155 | 0.00000 | 0.86540 | 1.91 | 10286.57 |
| 109 | 2009.02.06 19:00 | buy | 37 | 0.01 | 0.87170 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.06 19:00 | modify | 37 | 0.01 | 0.87170 | 0.00000 | 0.87910 | ||
| 111 | 2009.02.06 21:00 | close | 37 | 0.01 | 0.87700 | 0.00000 | 0.87910 | 8.42 | 10294.99 |
| 112 | 2009.02.09 15:02 | buy | 38 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
| 113 | 2009.02.09 15:02 | modify | 38 | 0.01 | 0.87205 | 0.00000 | 0.87945 | ||
| 114 | 2009.02.09 17:32 | close | 38 | 0.01 | 0.87745 | 0.00000 | 0.87945 | 8.58 | 10303.57 |
| 115 | 2009.02.09 18:00 | sell | 39 | 0.01 | 0.87625 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.09 18:00 | modify | 39 | 0.01 | 0.87625 | 0.00000 | 0.86885 | ||
| 117 | 2009.02.09 21:00 | close | 39 | 0.01 | 0.87250 | 0.00000 | 0.86885 | 5.93 | 10309.50 |
| 118 | 2009.02.10 15:00 | sell | 40 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
| 119 | 2009.02.10 15:00 | modify | 40 | 0.01 | 0.87705 | 0.00000 | 0.86965 | ||
| 120 | 2009.02.10 18:00 | sell | 41 | 0.01 | 0.88730 | 0.00000 | 0.00000 | ||
| 121 | 2009.02.10 18:00 | modify | 41 | 0.01 | 0.88730 | 0.00000 | 0.87990 | ||
| 122 | 2009.02.11 09:00 | sell | 42 | 0.02 | 0.89730 | 0.00000 | 0.00000 | ||
| 123 | 2009.02.11 09:00 | modify | 42 | 0.02 | 0.89730 | 0.00000 | 0.88990 | ||
| 124 | 2009.02.12 12:00 | sell | 43 | 0.04 | 0.90685 | 0.00000 | 0.00000 | ||
| 125 | 2009.02.12 12:00 | modify | 43 | 0.04 | 0.90685 | 0.00000 | 0.89945 | ||
| 126 | 2009.02.12 16:16 | t/p | 43 | 0.04 | 0.89945 | 0.00000 | 0.89945 | 47.20 | 10356.70 |
| 127 | 2009.02.13 01:00 | sell | 44 | 0.04 | 0.90210 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.13 01:00 | modify | 44 | 0.04 | 0.90210 | 0.00000 | 0.89470 | ||
| 129 | 2009.02.13 09:57 | t/p | 44 | 0.04 | 0.89470 | 0.00000 | 0.89470 | 47.20 | 10403.90 |
| 130 | 2009.02.13 11:09 | t/p | 42 | 0.02 | 0.88990 | 0.00000 | 0.88990 | 23.61 | 10427.51 |
| 131 | 2009.02.13 23:00 | sell | 45 | 0.02 | 0.89475 | 0.00000 | 0.00000 | ||
| 132 | 2009.02.13 23:00 | modify | 45 | 0.02 | 0.89475 | 0.00000 | 0.88735 | ||
| 133 | 2009.02.16 00:02 | sell | 46 | 0.04 | 0.89910 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.16 00:02 | modify | 46 | 0.04 | 0.89910 | 0.00000 | 0.89170 | ||
| 135 | 2009.02.17 03:45 | t/p | 46 | 0.04 | 0.89170 | 0.00000 | 0.89170 | 47.20 | 10474.71 |
| 136 | 2009.02.17 04:00 | close | 40 | 0.01 | 0.89170 | 0.00000 | 0.86965 | -23.65 | 10451.06 |
| 137 | 2009.02.17 11:31 | close | 45 | 0.02 | 0.88865 | 0.00000 | 0.88735 | 19.43 | 10470.49 |
| 138 | 2009.02.17 11:31 | close | 41 | 0.01 | 0.88865 | 0.00000 | 0.87990 | -2.27 | 10468.22 |
| 139 | 2009.02.18 15:01 | sell | 47 | 0.01 | 0.88590 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.18 15:01 | modify | 47 | 0.01 | 0.88590 | 0.00000 | 0.87850 | ||
| 141 | 2009.02.18 18:01 | close | 47 | 0.01 | 0.88290 | 0.00000 | 0.87850 | 4.73 | 10472.95 |
| 142 | 2009.02.18 19:01 | buy | 48 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
| 143 | 2009.02.18 19:01 | modify | 48 | 0.01 | 0.88250 | 0.00000 | 0.88990 | ||
| 144 | 2009.02.19 14:01 | buy | 49 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 145 | 2009.02.19 14:01 | modify | 49 | 0.01 | 0.87950 | 0.00000 | 0.88690 | ||
| 146 | 2009.02.19 15:42 | close | 49 | 0.01 | 0.88375 | 0.00000 | 0.88690 | 6.73 | 10479.68 |
| 147 | 2009.02.19 15:42 | close | 48 | 0.01 | 0.88375 | 0.00000 | 0.88990 | 1.91 | 10481.59 |
| 148 | 2009.02.19 16:00 | sell | 50 | 0.01 | 0.88080 | 0.00000 | 0.00000 | ||
| 149 | 2009.02.19 16:00 | modify | 50 | 0.01 | 0.88080 | 0.00000 | 0.87340 | ||
| 150 | 2009.02.19 17:00 | sell | 51 | 0.01 | 0.88440 | 0.00000 | 0.00000 | ||
| 151 | 2009.02.19 17:00 | modify | 51 | 0.01 | 0.88440 | 0.00000 | 0.87700 | ||
| 152 | 2009.02.20 21:00 | sell | 52 | 0.02 | 0.88885 | 0.00000 | 0.00000 | ||
| 153 | 2009.02.20 21:00 | modify | 52 | 0.02 | 0.88885 | 0.00000 | 0.88145 | ||
| 154 | 2009.02.23 12:02 | close | 52 | 0.02 | 0.88300 | 0.00000 | 0.88145 | 18.62 | 10500.21 |
| 155 | 2009.02.23 12:02 | close | 51 | 0.01 | 0.88300 | 0.00000 | 0.87700 | 2.15 | 10502.36 |
| 156 | 2009.02.23 12:02 | close | 50 | 0.01 | 0.88300 | 0.00000 | 0.87340 | -3.63 | 10498.73 |
| 157 | 2009.02.24 16:00 | sell | 53 | 0.01 | 0.87980 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.24 16:00 | modify | 53 | 0.01 | 0.87980 | 0.00000 | 0.87240 | ||
| 159 | 2009.02.24 17:00 | sell | 54 | 0.01 | 0.88380 | 0.00000 | 0.00000 | ||
| 160 | 2009.02.24 17:00 | modify | 54 | 0.01 | 0.88380 | 0.00000 | 0.87640 | ||
| 161 | 2009.02.25 18:00 | sell | 55 | 0.02 | 0.89160 | 0.00000 | 0.00000 | ||
| 162 | 2009.02.25 18:00 | modify | 55 | 0.02 | 0.89160 | 0.00000 | 0.88420 | ||
| 163 | 2009.02.26 07:03 | close | 53 | 0.01 | 0.89460 | 0.00000 | 0.87240 | -23.89 | 10474.84 |
| 164 | 2009.02.26 09:00 | buy | 56 | 0.01 | 0.89460 | 0.00000 | 0.00000 | ||
| 165 | 2009.02.26 09:00 | modify | 56 | 0.01 | 0.89460 | 0.00000 | 0.90200 | ||
| 166 | 2009.02.26 09:00 | close | 54 | 0.01 | 0.89460 | 0.00000 | 0.87640 | -17.46 | 10457.38 |
| 167 | 2009.02.26 10:03 | close | 56 | 0.01 | 0.89760 | 0.00000 | 0.90200 | 4.72 | 10462.10 |
| 168 | 2009.02.26 11:03 | sell | 57 | 0.01 | 0.89470 | 0.00000 | 0.00000 | ||
| 169 | 2009.02.26 11:03 | modify | 57 | 0.01 | 0.89470 | 0.00000 | 0.88730 | ||
| 170 | 2009.02.26 16:05 | close | 57 | 0.01 | 0.88900 | 0.00000 | 0.88730 | 9.06 | 10471.16 |
| 171 | 2009.02.26 16:05 | close | 55 | 0.02 | 0.88900 | 0.00000 | 0.88420 | 8.17 | 10479.33 |
| 172 | 2009.02.26 17:00 | buy | 58 | 0.01 | 0.89080 | 0.00000 | 0.00000 | ||
| 173 | 2009.02.26 17:00 | modify | 58 | 0.01 | 0.89080 | 0.00000 | 0.89820 | ||
| 174 | 2009.02.27 11:00 | close | 58 | 0.01 | 0.89400 | 0.00000 | 0.89820 | 5.05 | 10484.38 |
| 175 | 2009.02.27 15:00 | sell | 59 | 0.01 | 0.89300 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.27 15:00 | modify | 59 | 0.01 | 0.89300 | 0.00000 | 0.88560 | ||
| 177 | 2009.02.27 17:04 | sell | 60 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.27 17:04 | modify | 60 | 0.01 | 0.89000 | 0.00000 | 0.88260 | ||
| 179 | 2009.02.27 17:20 | close | 60 | 0.01 | 0.88875 | 0.00000 | 0.88260 | 1.91 | 10486.29 |
| 180 | 2009.02.27 17:20 | close | 59 | 0.01 | 0.88875 | 0.00000 | 0.88560 | 6.73 | 10493.02 |
| 181 | 2009.02.27 18:04 | buy | 61 | 0.01 | 0.89205 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.27 18:04 | modify | 61 | 0.01 | 0.89205 | 0.00000 | 0.89945 | ||
| 183 | 2009.02.27 20:00 | buy | 62 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 184 | 2009.02.27 20:00 | modify | 62 | 0.01 | 0.88660 | 0.00000 | 0.89400 | ||
| 185 | 2009.03.02 13:51 | close | 62 | 0.01 | 0.89205 | 0.00000 | 0.89400 | 8.66 | 10501.68 |
| 186 | 2009.03.02 13:51 | close | 61 | 0.01 | 0.89205 | 0.00000 | 0.89945 | -0.10 | 10501.58 |
| 187 | 2009.03.02 15:00 | sell | 63 | 0.01 | 0.89390 | 0.00000 | 0.00000 | ||
| 188 | 2009.03.02 15:00 | modify | 63 | 0.01 | 0.89390 | 0.00000 | 0.88650 | ||
| 189 | 2009.03.03 10:00 | sell | 64 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
| 190 | 2009.03.03 10:00 | modify | 64 | 0.01 | 0.89690 | 0.00000 | 0.88950 | ||
| 191 | 2009.03.04 02:30 | close | 64 | 0.01 | 0.89265 | 0.00000 | 0.88950 | 6.73 | 10508.31 |
| 192 | 2009.03.04 02:30 | close | 63 | 0.01 | 0.89265 | 0.00000 | 0.88650 | 1.91 | 10510.22 |
| 193 | 2009.03.04 15:00 | buy | 65 | 0.01 | 0.89020 | 0.00000 | 0.00000 | ||
| 194 | 2009.03.04 15:00 | modify | 65 | 0.01 | 0.89020 | 0.00000 | 0.89760 | ||
| 195 | 2009.03.04 21:00 | close | 65 | 0.01 | 0.89375 | 0.00000 | 0.89760 | 5.60 | 10515.82 |
| 196 | 2009.03.05 15:00 | sell | 66 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
| 197 | 2009.03.05 15:00 | modify | 66 | 0.01 | 0.89195 | 0.00000 | 0.88455 | ||
| 198 | 2009.03.05 15:57 | close | 66 | 0.01 | 0.88650 | 0.00000 | 0.88455 | 8.66 | 10524.48 |
| 199 | 2009.03.05 16:00 | buy | 67 | 0.01 | 0.88610 | 0.00000 | 0.00000 | ||
| 200 | 2009.03.05 16:00 | modify | 67 | 0.01 | 0.88610 | 0.00000 | 0.89350 | ||
| 201 | 2009.03.05 17:02 | buy | 68 | 0.01 | 0.88910 | 0.00000 | 0.00000 | ||
| 202 | 2009.03.05 17:02 | modify | 68 | 0.01 | 0.88910 | 0.00000 | 0.89650 | ||
| 203 | 2009.03.05 18:30 | close | 68 | 0.01 | 0.89040 | 0.00000 | 0.89650 | 1.99 | 10526.47 |
| 204 | 2009.03.05 18:30 | close | 67 | 0.01 | 0.89040 | 0.00000 | 0.89350 | 6.81 | 10533.28 |
| 205 | 2009.03.05 19:00 | buy | 69 | 0.01 | 0.88995 | 0.00000 | 0.00000 | ||
| 206 | 2009.03.05 19:00 | modify | 69 | 0.01 | 0.88995 | 0.00000 | 0.89735 | ||
| 207 | 2009.03.06 03:00 | buy | 70 | 0.01 | 0.88685 | 0.00000 | 0.00000 | ||
| 208 | 2009.03.06 03:00 | modify | 70 | 0.01 | 0.88685 | 0.00000 | 0.89425 | ||
| 209 | 2009.03.06 09:26 | close | 70 | 0.01 | 0.89120 | 0.00000 | 0.89425 | 6.89 | 10540.17 |
| 210 | 2009.03.06 09:26 | close | 69 | 0.01 | 0.89120 | 0.00000 | 0.89735 | 1.91 | 10542.08 |
| 211 | 2009.03.06 15:00 | sell | 71 | 0.01 | 0.89030 | 0.00000 | 0.00000 | ||
| 212 | 2009.03.06 15:00 | modify | 71 | 0.01 | 0.89030 | 0.00000 | 0.88290 | ||
| 213 | 2009.03.06 18:00 | sell | 72 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
| 214 | 2009.03.06 18:00 | modify | 72 | 0.01 | 0.89455 | 0.00000 | 0.88715 | ||
| 215 | 2009.03.09 02:00 | sell | 73 | 0.02 | 0.89770 | 0.00000 | 0.00000 | ||
| 216 | 2009.03.09 02:00 | modify | 73 | 0.02 | 0.89770 | 0.00000 | 0.89030 | ||
| 217 | 2009.03.09 11:00 | sell | 74 | 0.04 | 0.90215 | 0.00000 | 0.00000 | ||
| 218 | 2009.03.09 11:00 | modify | 74 | 0.04 | 0.90215 | 0.00000 | 0.89475 | ||
| 219 | 2009.03.09 12:03 | sell | 75 | 0.08 | 0.90520 | 0.00000 | 0.00000 | ||
| 220 | 2009.03.09 12:03 | modify | 75 | 0.08 | 0.90520 | 0.00000 | 0.89780 | ||
| 221 | 2009.03.09 18:00 | sell | 76 | 0.14 | 0.91840 | 0.00000 | 0.00000 | ||
| 222 | 2009.03.09 18:00 | modify | 76 | 0.14 | 0.91840 | 0.00000 | 0.91100 | ||
| 223 | 2009.03.11 18:00 | sell | 77 | 0.24 | 0.92725 | 0.00000 | 0.00000 | ||
| 224 | 2009.03.11 18:00 | modify | 77 | 0.24 | 0.92725 | 0.00000 | 0.91985 | ||
| 225 | 2009.03.13 11:14 | t/p | 77 | 0.24 | 0.91985 | 0.00000 | 0.91985 | 283.22 | 10825.30 |
| 226 | 2009.03.17 15:00 | sell | 78 | 0.24 | 0.92690 | 0.00000 | 0.00000 | ||
| 227 | 2009.03.17 15:00 | modify | 78 | 0.24 | 0.92690 | 0.00000 | 0.91950 | ||
| 228 | 2009.03.18 12:00 | sell | 79 | 0.41 | 0.93695 | 0.00000 | 0.00000 | ||
| 229 | 2009.03.18 12:00 | modify | 79 | 0.41 | 0.93695 | 0.00000 | 0.92955 | ||
| 230 | 2009.03.18 21:01 | sell | 80 | 0.69 | 0.94460 | 0.00000 | 0.00000 | ||
| 231 | 2009.03.18 21:01 | modify | 80 | 0.69 | 0.94460 | 0.00000 | 0.93720 | ||
| 232 | 2009.03.20 18:53 | t/p | 80 | 0.69 | 0.93720 | 0.00000 | 0.93720 | 814.24 | 11639.54 |
| 233 | 2009.03.23 15:00 | t/p | 79 | 0.41 | 0.92955 | 0.00000 | 0.92955 | 483.84 | 12123.38 |
| 234 | 2009.03.24 13:19 | t/p | 78 | 0.24 | 0.91950 | 0.00000 | 0.91950 | 283.21 | 12406.59 |
| 235 | 2009.03.25 18:00 | sell | 81 | 0.24 | 0.92825 | 0.00000 | 0.00000 | ||
| 236 | 2009.03.25 18:00 | modify | 81 | 0.24 | 0.92825 | 0.00000 | 0.92085 | ||
| 237 | 2009.03.26 21:00 | sell | 82 | 0.41 | 0.93580 | 0.00000 | 0.00000 | ||
| 238 | 2009.03.26 21:00 | modify | 82 | 0.41 | 0.93580 | 0.00000 | 0.92840 | ||
| 239 | 2009.03.27 15:01 | t/p | 82 | 0.41 | 0.92840 | 0.00000 | 0.92840 | 483.83 | 12890.42 |
| 240 | 2009.04.01 10:10 | t/p | 81 | 0.24 | 0.92085 | 0.00000 | 0.92085 | 283.21 | 13173.63 |
| 241 | 2009.04.02 10:11 | t/p | 76 | 0.14 | 0.91100 | 0.00000 | 0.91100 | 165.22 | 13338.85 |
| 242 | 2009.04.02 11:00 | close | 71 | 0.01 | 0.91190 | 0.00000 | 0.88290 | -34.83 | 13304.02 |
| 243 | 2009.04.02 17:00 | sell | 83 | 0.08 | 0.91565 | 0.00000 | 0.00000 | ||
| 244 | 2009.04.02 17:00 | modify | 83 | 0.08 | 0.91565 | 0.00000 | 0.90825 | ||
| 245 | 2009.04.03 13:00 | close | 72 | 0.01 | 0.91105 | 0.00000 | 0.88715 | -26.63 | 13277.39 |
| 246 | 2009.04.03 14:00 | buy | 84 | 0.01 | 0.91105 | 0.00000 | 0.00000 | ||
| 247 | 2009.04.03 14:00 | modify | 84 | 0.01 | 0.91105 | 0.00000 | 0.91845 | ||
| 248 | 2009.04.03 14:00 | close | 73 | 0.02 | 0.91105 | 0.00000 | 0.89030 | -43.12 | 13234.27 |
| 249 | 2009.04.03 15:30 | t/p | 83 | 0.08 | 0.90825 | 0.00000 | 0.90825 | 94.41 | 13328.68 |
| 250 | 2009.04.07 16:55 | close | 84 | 0.01 | 0.90105 | 0.00000 | 0.91845 | -16.17 | 13312.51 |
| 251 | 2009.04.07 16:55 | close | 75 | 0.08 | 0.90130 | 0.00000 | 0.89780 | 49.39 | 13361.90 |
| 252 | 2009.04.07 16:55 | close | 74 | 0.04 | 0.90130 | 0.00000 | 0.89475 | 5.08 | 13366.98 |
| 253 | 2009.04.08 15:00 | sell | 85 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
| 254 | 2009.04.08 15:00 | modify | 85 | 0.01 | 0.90025 | 0.00000 | 0.89285 | ||
| 255 | 2009.04.08 18:00 | sell | 86 | 0.01 | 0.90330 | 0.00000 | 0.00000 | ||
| 256 | 2009.04.08 18:00 | modify | 86 | 0.01 | 0.90330 | 0.00000 | 0.89590 | ||
| 257 | 2009.04.09 11:00 | sell | 87 | 0.02 | 0.90635 | 0.00000 | 0.00000 | ||
| 258 | 2009.04.09 11:00 | modify | 87 | 0.02 | 0.90635 | 0.00000 | 0.89895 | ||
| 259 | 2009.04.09 15:59 | close | 87 | 0.02 | 0.90135 | 0.00000 | 0.89895 | 15.89 | 13382.87 |
| 260 | 2009.04.09 15:59 | close | 86 | 0.01 | 0.90135 | 0.00000 | 0.89590 | 3.03 | 13385.90 |
| 261 | 2009.04.09 15:59 | close | 85 | 0.01 | 0.90135 | 0.00000 | 0.89285 | -1.87 | 13384.03 |
| 262 | 2009.04.09 16:00 | buy | 88 | 0.01 | 0.90140 | 0.00000 | 0.00000 | ||
| 263 | 2009.04.09 16:00 | modify | 88 | 0.01 | 0.90140 | 0.00000 | 0.90880 | ||
| 264 | 2009.04.09 21:00 | buy | 89 | 0.01 | 0.89800 | 0.00000 | 0.00000 | ||
| 265 | 2009.04.09 21:00 | modify | 89 | 0.01 | 0.89800 | 0.00000 | 0.90540 | ||
| 266 | 2009.04.14 15:00 | buy | 90 | 0.02 | 0.89050 | 0.00000 | 0.00000 | ||
| 267 | 2009.04.14 15:00 | modify | 90 | 0.02 | 0.89050 | 0.00000 | 0.89790 | ||
| 268 | 2009.04.15 12:00 | buy | 91 | 0.04 | 0.88730 | 0.00000 | 0.00000 | ||
| 269 | 2009.04.15 12:00 | modify | 91 | 0.04 | 0.88730 | 0.00000 | 0.89470 | ||
| 270 | 2009.04.15 18:00 | buy | 92 | 0.08 | 0.87970 | 0.00000 | 0.00000 | ||
| 271 | 2009.04.15 18:00 | modify | 92 | 0.08 | 0.87970 | 0.00000 | 0.88710 | ||
| 272 | 2009.04.16 13:00 | close | 88 | 0.01 | 0.88390 | 0.00000 | 0.90880 | -28.23 | 13355.80 |
| 273 | 2009.04.16 13:59 | close | 92 | 0.08 | 0.88605 | 0.00000 | 0.88710 | 80.89 | 13436.69 |
| 274 | 2009.04.16 13:59 | close | 91 | 0.04 | 0.88605 | 0.00000 | 0.89470 | -8.43 | 13428.26 |
| 275 | 2009.04.16 13:59 | close | 90 | 0.02 | 0.88605 | 0.00000 | 0.89790 | -14.50 | 13413.76 |
| 276 | 2009.04.16 13:59 | close | 89 | 0.01 | 0.88605 | 0.00000 | 0.90540 | -19.31 | 13394.45 |
| 277 | 2009.04.17 15:02 | sell | 93 | 0.01 | 0.88390 | 0.00000 | 0.00000 | ||
| 278 | 2009.04.17 15:02 | modify | 93 | 0.01 | 0.88390 | 0.00000 | 0.87650 | ||
| 279 | 2009.04.17 16:03 | close | 93 | 0.01 | 0.88015 | 0.00000 | 0.87650 | 5.93 | 13400.38 |
| 280 | 2009.04.17 17:03 | buy | 94 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
| 281 | 2009.04.17 17:03 | modify | 94 | 0.01 | 0.87970 | 0.00000 | 0.88710 | ||
| 282 | 2009.04.17 20:00 | close | 94 | 0.01 | 0.88270 | 0.00000 | 0.88710 | 4.72 | 13405.10 |
| 283 | 2009.04.20 15:00 | sell | 95 | 0.01 | 0.89020 | 0.00000 | 0.00000 | ||
| 284 | 2009.04.20 15:00 | modify | 95 | 0.01 | 0.89020 | 0.00000 | 0.88280 | ||
| 285 | 2009.04.21 16:00 | close | 95 | 0.01 | 0.88645 | 0.00000 | 0.88280 | 5.93 | 13411.03 |
| 286 | 2009.04.21 17:00 | buy | 96 | 0.01 | 0.88665 | 0.00000 | 0.00000 | ||
| 287 | 2009.04.21 17:00 | modify | 96 | 0.01 | 0.88665 | 0.00000 | 0.89405 | ||
| 288 | 2009.04.22 15:22 | close | 96 | 0.01 | 0.89210 | 0.00000 | 0.89405 | 8.66 | 13419.69 |
| 289 | 2009.04.22 16:00 | sell | 97 | 0.01 | 0.89640 | 0.00000 | 0.00000 | ||
| 290 | 2009.04.22 16:00 | modify | 97 | 0.01 | 0.89640 | 0.00000 | 0.88900 | ||
| 291 | 2009.04.23 18:00 | close | 97 | 0.01 | 0.89315 | 0.00000 | 0.88900 | 5.13 | 13424.82 |
| 292 | 2009.04.23 19:00 | buy | 98 | 0.01 | 0.89180 | 0.00000 | 0.00000 | ||
| 293 | 2009.04.23 19:00 | modify | 98 | 0.01 | 0.89180 | 0.00000 | 0.89920 | ||
| 294 | 2009.04.24 03:00 | buy | 99 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
| 295 | 2009.04.24 03:00 | modify | 99 | 0.01 | 0.89480 | 0.00000 | 0.90220 | ||
| 296 | 2009.04.24 04:03 | close | 99 | 0.01 | 0.89605 | 0.00000 | 0.90220 | 1.91 | 13426.73 |
| 297 | 2009.04.24 04:03 | close | 98 | 0.01 | 0.89605 | 0.00000 | 0.89920 | 6.73 | 13433.46 |
| 298 | 2009.04.24 15:00 | sell | 100 | 0.01 | 0.90750 | 0.00000 | 0.00000 | ||
| 299 | 2009.04.24 15:00 | modify | 100 | 0.01 | 0.90750 | 0.00000 | 0.90010 | ||
| 300 | 2009.04.24 15:47 | close | 100 | 0.01 | 0.90205 | 0.00000 | 0.90010 | 8.66 | 13442.12 |
| 301 | 2009.04.24 18:00 | sell | 101 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
| 302 | 2009.04.24 18:00 | modify | 101 | 0.01 | 0.90040 | 0.00000 | 0.89300 | ||
| 303 | 2009.04.27 10:00 | close | 101 | 0.01 | 0.90415 | 0.00000 | 0.89300 | -6.13 | 13435.99 |
| 304 | 2009.04.27 15:00 | buy | 102 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 305 | 2009.04.27 15:00 | modify | 102 | 0.01 | 0.90135 | 0.00000 | 0.90875 | ||
| 306 | 2009.04.27 16:01 | buy | 103 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
| 307 | 2009.04.27 16:01 | modify | 103 | 0.01 | 0.89835 | 0.00000 | 0.90575 | ||
| 308 | 2009.04.27 18:01 | buy | 104 | 0.02 | 0.89535 | 0.00000 | 0.00000 | ||
| 309 | 2009.04.27 18:01 | modify | 104 | 0.02 | 0.89535 | 0.00000 | 0.90275 | ||
| 310 | 2009.04.28 18:00 | buy | 105 | 0.04 | 0.89235 | 0.00000 | 0.00000 | ||
| 311 | 2009.04.28 18:00 | modify | 105 | 0.04 | 0.89235 | 0.00000 | 0.89975 | ||
| 312 | 2009.04.28 20:17 | close | 105 | 0.04 | 0.89775 | 0.00000 | 0.89975 | 34.34 | 13470.33 |
| 313 | 2009.04.28 20:17 | close | 104 | 0.02 | 0.89775 | 0.00000 | 0.90275 | 7.53 | 13477.86 |
| 314 | 2009.04.28 20:17 | close | 103 | 0.01 | 0.89775 | 0.00000 | 0.90575 | -1.07 | 13476.79 |
| 315 | 2009.04.28 20:17 | close | 102 | 0.01 | 0.89775 | 0.00000 | 0.90875 | -5.89 | 13470.90 |
| 316 | 2009.04.28 21:00 | sell | 106 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 317 | 2009.04.28 21:00 | modify | 106 | 0.01 | 0.89860 | 0.00000 | 0.89120 | ||
| 318 | 2009.04.29 11:04 | close | 106 | 0.01 | 0.89560 | 0.00000 | 0.89120 | 4.72 | 13475.62 |
| 319 | 2009.04.29 15:00 | sell | 107 | 0.01 | 0.89825 | 0.00000 | 0.00000 | ||
| 320 | 2009.04.29 15:00 | modify | 107 | 0.01 | 0.89825 | 0.00000 | 0.89085 | ||
| 321 | 2009.04.29 21:01 | sell | 108 | 0.01 | 0.90125 | 0.00000 | 0.00000 | ||
| 322 | 2009.04.29 21:01 | modify | 108 | 0.01 | 0.90125 | 0.00000 | 0.89385 | ||
| 323 | 2009.04.29 22:47 | close | 108 | 0.01 | 0.89700 | 0.00000 | 0.89385 | 6.73 | 13482.35 |
| 324 | 2009.04.29 22:47 | close | 107 | 0.01 | 0.89700 | 0.00000 | 0.89085 | 1.91 | 13484.26 |
| 325 | 2009.04.30 15:00 | buy | 109 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
| 326 | 2009.04.30 15:00 | modify | 109 | 0.01 | 0.89690 | 0.00000 | 0.90430 | ||
| 327 | 2009.04.30 20:04 | buy | 110 | 0.01 | 0.89385 | 0.00000 | 0.00000 | ||
| 328 | 2009.04.30 20:04 | modify | 110 | 0.01 | 0.89385 | 0.00000 | 0.90125 | ||
| 329 | 2009.05.01 07:25 | close | 110 | 0.01 | 0.89810 | 0.00000 | 0.90125 | 6.74 | 13491.00 |
| 330 | 2009.05.01 07:25 | close | 109 | 0.01 | 0.89810 | 0.00000 | 0.90430 | 1.83 | 13492.83 |
| 331 | 2009.05.01 15:00 | buy | 111 | 0.01 | 0.89105 | 0.00000 | 0.00000 | ||
| 332 | 2009.05.01 15:00 | modify | 111 | 0.01 | 0.89105 | 0.00000 | 0.89845 | ||
| 333 | 2009.05.05 10:00 | buy | 112 | 0.01 | 0.88750 | 0.00000 | 0.00000 | ||
| 334 | 2009.05.05 10:00 | modify | 112 | 0.01 | 0.88750 | 0.00000 | 0.89490 | ||
| 335 | 2009.05.06 11:00 | close | 111 | 0.01 | 0.88435 | 0.00000 | 0.89845 | -10.87 | 13481.96 |
| 336 | 2009.05.06 12:00 | sell | 113 | 0.01 | 0.88225 | 0.00000 | 0.00000 | ||
| 337 | 2009.05.06 12:00 | modify | 113 | 0.01 | 0.88225 | 0.00000 | 0.87485 | ||
| 338 | 2009.05.06 12:00 | close | 112 | 0.01 | 0.88225 | 0.00000 | 0.89490 | -8.54 | 13473.42 |
| 339 | 2009.05.06 15:00 | close | 113 | 0.01 | 0.88690 | 0.00000 | 0.87485 | -7.57 | 13465.85 |
| 340 | 2009.05.06 16:00 | sell | 114 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 341 | 2009.05.06 16:00 | modify | 114 | 0.01 | 0.88660 | 0.00000 | 0.87920 | ||
| 342 | 2009.05.06 19:02 | close | 114 | 0.01 | 0.88360 | 0.00000 | 0.87920 | 4.72 | 13470.57 |
| 343 | 2009.05.06 20:03 | buy | 115 | 0.01 | 0.88260 | 0.00000 | 0.00000 | ||
| 344 | 2009.05.06 20:03 | modify | 115 | 0.01 | 0.88260 | 0.00000 | 0.89000 | ||
| 345 | 2009.05.07 15:47 | close | 115 | 0.01 | 0.88800 | 0.00000 | 0.89000 | 8.58 | 13479.15 |
| 346 | 2009.05.07 18:00 | sell | 116 | 0.01 | 0.89155 | 0.00000 | 0.00000 | ||
| 347 | 2009.05.07 18:00 | modify | 116 | 0.01 | 0.89155 | 0.00000 | 0.88415 | ||
| 348 | 2009.05.08 17:00 | sell | 117 | 0.01 | 0.89615 | 0.00000 | 0.00000 | ||
| 349 | 2009.05.08 17:00 | modify | 117 | 0.01 | 0.89615 | 0.00000 | 0.88875 | ||
| 350 | 2009.05.12 05:00 | sell | 118 | 0.02 | 0.89960 | 0.00000 | 0.00000 | ||
| 351 | 2009.05.12 05:00 | modify | 118 | 0.02 | 0.89960 | 0.00000 | 0.89220 | ||
| 352 | 2009.05.12 12:03 | close | 118 | 0.02 | 0.89400 | 0.00000 | 0.89220 | 17.81 | 13496.96 |
| 353 | 2009.05.12 12:03 | close | 117 | 0.01 | 0.89400 | 0.00000 | 0.88875 | 3.36 | 13500.32 |
| 354 | 2009.05.12 12:03 | close | 116 | 0.01 | 0.89400 | 0.00000 | 0.88415 | -4.04 | 13496.28 |
| 355 | 2009.05.12 15:04 | buy | 119 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 356 | 2009.05.12 15:04 | modify | 119 | 0.01 | 0.89340 | 0.00000 | 0.90080 | ||
| 357 | 2009.05.13 11:00 | close | 119 | 0.01 | 0.89745 | 0.00000 | 0.90080 | 6.41 | 13502.69 |
| 358 | 2009.05.13 15:00 | sell | 120 | 0.01 | 0.89945 | 0.00000 | 0.00000 | ||
| 359 | 2009.05.13 15:00 | modify | 120 | 0.01 | 0.89945 | 0.00000 | 0.89205 | ||
| 360 | 2009.05.14 19:00 | close | 120 | 0.01 | 0.89585 | 0.00000 | 0.89205 | 5.69 | 13508.38 |
| 361 | 2009.05.14 20:00 | buy | 121 | 0.01 | 0.89645 | 0.00000 | 0.00000 | ||
| 362 | 2009.05.14 20:00 | modify | 121 | 0.01 | 0.89645 | 0.00000 | 0.90385 | ||
| 363 | 2009.05.15 21:00 | buy | 122 | 0.01 | 0.88870 | 0.00000 | 0.00000 | ||
| 364 | 2009.05.15 21:00 | modify | 122 | 0.01 | 0.88870 | 0.00000 | 0.89610 | ||
| 365 | 2009.05.19 03:00 | close | 121 | 0.01 | 0.88405 | 0.00000 | 0.90385 | -20.03 | 13488.35 |
| 366 | 2009.05.19 04:00 | sell | 123 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 367 | 2009.05.19 04:00 | modify | 123 | 0.01 | 0.88450 | 0.00000 | 0.87710 | ||
| 368 | 2009.05.19 04:00 | close | 122 | 0.01 | 0.88450 | 0.00000 | 0.89610 | -6.86 | 13481.49 |
| 369 | 2009.05.19 10:00 | sell | 124 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 370 | 2009.05.19 10:00 | modify | 124 | 0.01 | 0.88110 | 0.00000 | 0.87370 | ||
| 371 | 2009.05.19 10:06 | close | 124 | 0.01 | 0.88005 | 0.00000 | 0.87370 | 1.59 | 13483.08 |
| 372 | 2009.05.19 10:06 | close | 123 | 0.01 | 0.88005 | 0.00000 | 0.87710 | 7.05 | 13490.13 |
| 373 | 2009.05.20 15:00 | sell | 125 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
| 374 | 2009.05.20 15:00 | modify | 125 | 0.01 | 0.88155 | 0.00000 | 0.87415 | ||
| 375 | 2009.05.20 20:00 | close | 125 | 0.01 | 0.87785 | 0.00000 | 0.87415 | 5.85 | 13495.98 |
| 376 | 2009.05.20 21:00 | buy | 126 | 0.01 | 0.87875 | 0.00000 | 0.00000 | ||
| 377 | 2009.05.20 21:00 | modify | 126 | 0.01 | 0.87875 | 0.00000 | 0.88615 | ||
| 378 | 2009.05.20 22:00 | buy | 127 | 0.01 | 0.87515 | 0.00000 | 0.00000 | ||
| 379 | 2009.05.20 22:00 | modify | 127 | 0.01 | 0.87515 | 0.00000 | 0.88255 | ||
| 380 | 2009.05.21 11:26 | close | 127 | 0.01 | 0.87975 | 0.00000 | 0.88255 | 7.30 | 13503.28 |
| 381 | 2009.05.21 11:26 | close | 126 | 0.01 | 0.87975 | 0.00000 | 0.88615 | 1.51 | 13504.79 |
| 382 | 2009.05.21 15:00 | sell | 128 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 383 | 2009.05.21 15:00 | modify | 128 | 0.01 | 0.87960 | 0.00000 | 0.87220 | ||
| 384 | 2009.05.21 18:00 | close | 128 | 0.01 | 0.87615 | 0.00000 | 0.87220 | 5.45 | 13510.24 |
| 385 | 2009.05.21 19:00 | buy | 129 | 0.01 | 0.87575 | 0.00000 | 0.00000 | ||
| 386 | 2009.05.21 19:00 | modify | 129 | 0.01 | 0.87575 | 0.00000 | 0.88315 | ||
| 387 | 2009.05.22 10:00 | close | 129 | 0.01 | 0.87925 | 0.00000 | 0.88315 | 5.52 | 13515.76 |
| 388 | 2009.05.22 15:00 | sell | 130 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
| 389 | 2009.05.22 15:00 | modify | 130 | 0.01 | 0.87810 | 0.00000 | 0.87070 | ||
| 390 | 2009.05.22 17:00 | close | 130 | 0.01 | 0.88145 | 0.00000 | 0.87070 | -5.48 | 13510.28 |
| 391 | 2009.05.22 18:00 | sell | 131 | 0.01 | 0.88095 | 0.00000 | 0.00000 | ||
| 392 | 2009.05.22 18:00 | modify | 131 | 0.01 | 0.88095 | 0.00000 | 0.87355 | ||
| 393 | 2009.05.27 04:03 | close | 131 | 0.01 | 0.87555 | 0.00000 | 0.87355 | 8.58 | 13518.86 |
| 394 | 2009.05.28 18:00 | sell | 132 | 0.01 | 0.87300 | 0.00000 | 0.00000 | ||
| 395 | 2009.05.28 18:00 | modify | 132 | 0.01 | 0.87300 | 0.00000 | 0.86560 | ||
| 396 | 2009.05.29 18:00 | sell | 133 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
| 397 | 2009.05.29 18:00 | modify | 133 | 0.01 | 0.87795 | 0.00000 | 0.87055 | ||
| 398 | 2009.05.29 19:23 | close | 133 | 0.01 | 0.87275 | 0.00000 | 0.87055 | 8.26 | 13527.12 |
| 399 | 2009.05.29 19:23 | close | 132 | 0.01 | 0.87275 | 0.00000 | 0.86560 | 0.31 | 13527.43 |
| 400 | 2009.06.02 19:00 | sell | 134 | 0.01 | 0.86410 | 0.00000 | 0.00000 | ||
| 401 | 2009.06.02 19:00 | modify | 134 | 0.01 | 0.86410 | 0.00000 | 0.85670 | ||
| 402 | 2009.06.03 10:17 | close | 134 | 0.01 | 0.85870 | 0.00000 | 0.85670 | 8.59 | 13536.02 |
| 403 | 2009.06.03 18:00 | sell | 135 | 0.01 | 0.86580 | 0.00000 | 0.00000 | ||
| 404 | 2009.06.03 18:00 | modify | 135 | 0.01 | 0.86580 | 0.00000 | 0.85840 | ||
| 405 | 2009.06.04 05:00 | sell | 136 | 0.01 | 0.86910 | 0.00000 | 0.00000 | ||
| 406 | 2009.06.04 05:00 | modify | 136 | 0.01 | 0.86910 | 0.00000 | 0.86170 | ||
| 407 | 2009.06.04 14:02 | close | 136 | 0.01 | 0.86470 | 0.00000 | 0.86170 | 6.98 | 13543.00 |
| 408 | 2009.06.04 14:02 | close | 135 | 0.01 | 0.86470 | 0.00000 | 0.85840 | 1.67 | 13544.67 |
| 409 | 2009.06.04 15:00 | sell | 137 | 0.01 | 0.87030 | 0.00000 | 0.00000 | ||
| 410 | 2009.06.04 15:00 | modify | 137 | 0.01 | 0.87030 | 0.00000 | 0.86290 | ||
| 411 | 2009.06.04 17:00 | sell | 138 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 412 | 2009.06.04 17:00 | modify | 138 | 0.01 | 0.87330 | 0.00000 | 0.86590 | ||
| 413 | 2009.06.04 19:00 | sell | 139 | 0.02 | 0.87720 | 0.00000 | 0.00000 | ||
| 414 | 2009.06.04 19:00 | modify | 139 | 0.02 | 0.87720 | 0.00000 | 0.86980 | ||
| 415 | 2009.06.08 13:15 | close | 139 | 0.02 | 0.87175 | 0.00000 | 0.86980 | 17.34 | 13562.01 |
| 416 | 2009.06.08 13:15 | close | 138 | 0.01 | 0.87175 | 0.00000 | 0.86590 | 2.39 | 13564.40 |
| 417 | 2009.06.08 13:15 | close | 137 | 0.01 | 0.87175 | 0.00000 | 0.86290 | -2.44 | 13561.96 |
| 418 | 2009.06.08 16:00 | buy | 140 | 0.01 | 0.87105 | 0.00000 | 0.00000 | ||
| 419 | 2009.06.08 16:00 | modify | 140 | 0.01 | 0.87105 | 0.00000 | 0.87845 | ||
| 420 | 2009.06.09 05:00 | buy | 141 | 0.01 | 0.86700 | 0.00000 | 0.00000 | ||
| 421 | 2009.06.09 05:00 | modify | 141 | 0.01 | 0.86700 | 0.00000 | 0.87440 | ||
| 422 | 2009.06.09 10:00 | buy | 142 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
| 423 | 2009.06.09 10:00 | modify | 142 | 0.02 | 0.86300 | 0.00000 | 0.87040 | ||
| 424 | 2009.06.10 10:00 | buy | 143 | 0.04 | 0.85955 | 0.00000 | 0.00000 | ||
| 425 | 2009.06.10 10:00 | modify | 143 | 0.04 | 0.85955 | 0.00000 | 0.86695 | ||
| 426 | 2009.06.10 17:00 | buy | 144 | 0.08 | 0.85630 | 0.00000 | 0.00000 | ||
| 427 | 2009.06.10 17:00 | modify | 144 | 0.08 | 0.85630 | 0.00000 | 0.86370 | ||
| 428 | 2009.06.11 12:00 | buy | 145 | 0.14 | 0.85175 | 0.00000 | 0.00000 | ||
| 429 | 2009.06.11 12:00 | modify | 145 | 0.14 | 0.85175 | 0.00000 | 0.85915 | ||
| 430 | 2009.06.22 09:00 | buy | 146 | 0.24 | 0.84275 | 0.00000 | 0.00000 | ||
| 431 | 2009.06.22 09:00 | modify | 146 | 0.24 | 0.84275 | 0.00000 | 0.85015 | ||
| 432 | 2009.06.23 05:34 | t/p | 146 | 0.24 | 0.85015 | 0.00000 | 0.85015 | 283.18 | 13845.14 |
| 433 | 2009.06.23 12:24 | close | 145 | 0.14 | 0.85675 | 0.00000 | 0.85915 | 111.18 | 13956.32 |
| 434 | 2009.06.23 12:24 | close | 144 | 0.08 | 0.85675 | 0.00000 | 0.86370 | 5.02 | 13961.34 |
| 435 | 2009.06.23 12:24 | close | 143 | 0.04 | 0.85675 | 0.00000 | 0.86695 | -18.40 | 13942.94 |
| 436 | 2009.06.23 12:24 | close | 142 | 0.02 | 0.85675 | 0.00000 | 0.87040 | -20.28 | 13922.66 |
| 437 | 2009.06.23 12:24 | close | 141 | 0.01 | 0.85675 | 0.00000 | 0.87440 | -16.58 | 13906.08 |
| 438 | 2009.06.23 12:24 | close | 140 | 0.01 | 0.85675 | 0.00000 | 0.87845 | -23.09 | 13882.99 |
| 439 | 2009.06.23 15:00 | sell | 147 | 0.01 | 0.85675 | 0.00000 | 0.00000 | ||
| 440 | 2009.06.23 15:00 | modify | 147 | 0.01 | 0.85675 | 0.00000 | 0.84935 | ||
| 441 | 2009.06.24 11:00 | close | 147 | 0.01 | 0.85260 | 0.00000 | 0.84935 | 6.57 | 13889.56 |
| 442 | 2009.06.25 15:00 | sell | 148 | 0.01 | 0.85725 | 0.00000 | 0.00000 | ||
| 443 | 2009.06.25 15:00 | modify | 148 | 0.01 | 0.85725 | 0.00000 | 0.84985 | ||
| 444 | 2009.06.26 11:09 | close | 148 | 0.01 | 0.85185 | 0.00000 | 0.84985 | 8.58 | 13898.14 |
| 445 | 2009.06.26 15:00 | sell | 149 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 446 | 2009.06.26 15:00 | modify | 149 | 0.01 | 0.85500 | 0.00000 | 0.84760 | ||
| 447 | 2009.06.26 18:00 | close | 149 | 0.01 | 0.85200 | 0.00000 | 0.84760 | 4.73 | 13902.87 |
| 448 | 2009.06.26 19:00 | buy | 150 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 449 | 2009.06.26 19:00 | modify | 150 | 0.01 | 0.85220 | 0.00000 | 0.85960 | ||
| 450 | 2009.06.29 11:00 | buy | 151 | 0.01 | 0.84865 | 0.00000 | 0.00000 | ||
| 451 | 2009.06.29 11:00 | modify | 151 | 0.01 | 0.84865 | 0.00000 | 0.85605 | ||
| 452 | 2009.06.30 09:01 | buy | 152 | 0.02 | 0.84565 | 0.00000 | 0.00000 | ||
| 453 | 2009.06.30 09:01 | modify | 152 | 0.02 | 0.84565 | 0.00000 | 0.85305 | ||
| 454 | 2009.06.30 12:59 | close | 152 | 0.02 | 0.85075 | 0.00000 | 0.85305 | 16.20 | 13919.07 |
| 455 | 2009.06.30 12:59 | close | 151 | 0.01 | 0.85075 | 0.00000 | 0.85605 | 3.28 | 13922.35 |
| 456 | 2009.06.30 12:59 | close | 150 | 0.01 | 0.85075 | 0.00000 | 0.85960 | -2.43 | 13919.92 |
| 457 | 2009.06.30 15:00 | sell | 153 | 0.01 | 0.85120 | 0.00000 | 0.00000 | ||
| 458 | 2009.06.30 15:00 | modify | 153 | 0.01 | 0.85120 | 0.00000 | 0.84380 | ||
| 459 | 2009.07.01 08:00 | sell | 154 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 460 | 2009.07.01 08:00 | modify | 154 | 0.01 | 0.85420 | 0.00000 | 0.84680 | ||
| 461 | 2009.07.02 10:00 | sell | 155 | 0.02 | 0.85845 | 0.00000 | 0.00000 | ||
| 462 | 2009.07.02 10:00 | modify | 155 | 0.02 | 0.85845 | 0.00000 | 0.85105 | ||
| 463 | 2009.07.02 11:00 | sell | 156 | 0.04 | 0.86240 | 0.00000 | 0.00000 | ||
| 464 | 2009.07.02 11:00 | modify | 156 | 0.04 | 0.86240 | 0.00000 | 0.85500 | ||
| 465 | 2009.07.02 15:28 | close | 156 | 0.04 | 0.85625 | 0.00000 | 0.85500 | 39.16 | 13959.08 |
| 466 | 2009.07.02 15:28 | close | 155 | 0.02 | 0.85625 | 0.00000 | 0.85105 | 6.89 | 13965.97 |
| 467 | 2009.07.02 15:28 | close | 154 | 0.01 | 0.85625 | 0.00000 | 0.84680 | -3.40 | 13962.57 |
| 468 | 2009.07.02 15:28 | close | 153 | 0.01 | 0.85625 | 0.00000 | 0.84380 | -8.22 | 13954.35 |
| 469 | 2009.07.02 16:00 | buy | 157 | 0.01 | 0.85700 | 0.00000 | 0.00000 | ||
| 470 | 2009.07.02 16:00 | modify | 157 | 0.01 | 0.85700 | 0.00000 | 0.86440 | ||
| 471 | 2009.07.06 10:00 | close | 157 | 0.01 | 0.86175 | 0.00000 | 0.86440 | 7.54 | 13961.89 |
| 472 | 2009.07.06 15:00 | sell | 158 | 0.01 | 0.86130 | 0.00000 | 0.00000 | ||
| 473 | 2009.07.06 15:00 | modify | 158 | 0.01 | 0.86130 | 0.00000 | 0.85390 | ||
| 474 | 2009.07.06 23:00 | close | 158 | 0.01 | 0.85830 | 0.00000 | 0.85390 | 4.73 | 13966.62 |
| 475 | 2009.07.07 18:00 | sell | 159 | 0.01 | 0.86485 | 0.00000 | 0.00000 | ||
| 476 | 2009.07.07 18:00 | modify | 159 | 0.01 | 0.86485 | 0.00000 | 0.85745 | ||
| 477 | 2009.07.09 14:00 | close | 159 | 0.01 | 0.85945 | 0.00000 | 0.85745 | 8.58 | 13975.20 |
| 478 | 2009.07.13 15:00 | sell | 160 | 0.01 | 0.86855 | 0.00000 | 0.00000 | ||
| 479 | 2009.07.13 15:00 | modify | 160 | 0.01 | 0.86855 | 0.00000 | 0.86115 | ||
| 480 | 2009.07.13 20:15 | close | 160 | 0.01 | 0.86315 | 0.00000 | 0.86115 | 8.58 | 13983.78 |
| 481 | 2009.07.13 21:00 | sell | 161 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
| 482 | 2009.07.13 21:00 | modify | 161 | 0.01 | 0.86175 | 0.00000 | 0.85435 | ||
| 483 | 2009.07.14 12:49 | close | 161 | 0.01 | 0.85635 | 0.00000 | 0.85435 | 8.58 | 13992.36 |
| 484 | 2009.07.15 15:00 | sell | 162 | 0.01 | 0.85775 | 0.00000 | 0.00000 | ||
| 485 | 2009.07.15 15:00 | modify | 162 | 0.01 | 0.85775 | 0.00000 | 0.85035 | ||
| 486 | 2009.07.17 00:03 | sell | 163 | 0.01 | 0.86075 | 0.00000 | 0.00000 | ||
| 487 | 2009.07.17 00:03 | modify | 163 | 0.01 | 0.86075 | 0.00000 | 0.85335 | ||
| 488 | 2009.07.20 00:03 | close | 162 | 0.01 | 0.86375 | 0.00000 | 0.85035 | -9.74 | 13982.62 |
| 489 | 2009.07.20 01:03 | buy | 164 | 0.01 | 0.86435 | 0.00000 | 0.00000 | ||
| 490 | 2009.07.20 01:03 | modify | 164 | 0.01 | 0.86435 | 0.00000 | 0.87175 | ||
| 491 | 2009.07.20 01:03 | close | 163 | 0.01 | 0.86435 | 0.00000 | 0.85335 | -5.89 | 13976.73 |
| 492 | 2009.07.20 11:00 | buy | 165 | 0.01 | 0.86125 | 0.00000 | 0.00000 | ||
| 493 | 2009.07.20 11:00 | modify | 165 | 0.01 | 0.86125 | 0.00000 | 0.86865 | ||
| 494 | 2009.07.21 11:39 | close | 165 | 0.01 | 0.86555 | 0.00000 | 0.86865 | 6.81 | 13983.54 |
| 495 | 2009.07.21 11:39 | close | 164 | 0.01 | 0.86555 | 0.00000 | 0.87175 | 1.83 | 13985.37 |
| 496 | 2009.07.21 15:00 | sell | 166 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
| 497 | 2009.07.21 15:00 | modify | 166 | 0.01 | 0.86550 | 0.00000 | 0.85810 | ||
| 498 | 2009.07.23 00:01 | close | 166 | 0.01 | 0.86250 | 0.00000 | 0.85810 | 4.73 | 13990.10 |
| 499 | 2009.07.23 15:01 | buy | 167 | 0.01 | 0.86130 | 0.00000 | 0.00000 | ||
| 500 | 2009.07.23 15:01 | modify | 167 | 0.01 | 0.86130 | 0.00000 | 0.86870 | ||
| 501 | 2009.07.24 09:00 | buy | 168 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 502 | 2009.07.24 09:00 | modify | 168 | 0.01 | 0.85830 | 0.00000 | 0.86570 | ||
| 503 | 2009.07.24 11:30 | close | 168 | 0.01 | 0.86255 | 0.00000 | 0.86570 | 6.74 | 13996.84 |
| 504 | 2009.07.24 11:30 | close | 167 | 0.01 | 0.86255 | 0.00000 | 0.86870 | 1.91 | 13998.75 |
| 505 | 2009.07.24 18:00 | sell | 169 | 0.01 | 0.86510 | 0.00000 | 0.00000 | ||
| 506 | 2009.07.24 18:00 | modify | 169 | 0.01 | 0.86510 | 0.00000 | 0.85770 | ||
| 507 | 2009.07.27 19:00 | close | 169 | 0.01 | 0.86210 | 0.00000 | 0.85770 | 4.72 | 14003.47 |
| 508 | 2009.07.28 15:00 | buy | 170 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 509 | 2009.07.28 15:00 | modify | 170 | 0.01 | 0.86335 | 0.00000 | 0.87075 | ||
| 510 | 2009.07.29 16:00 | buy | 171 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
| 511 | 2009.07.29 16:00 | modify | 171 | 0.01 | 0.85955 | 0.00000 | 0.86695 | ||
| 512 | 2009.07.30 09:00 | buy | 172 | 0.02 | 0.85640 | 0.00000 | 0.00000 | ||
| 513 | 2009.07.30 09:00 | modify | 172 | 0.02 | 0.85640 | 0.00000 | 0.86380 | ||
| 514 | 2009.07.30 11:00 | buy | 173 | 0.04 | 0.85275 | 0.00000 | 0.00000 | ||
| 515 | 2009.07.30 11:00 | modify | 173 | 0.04 | 0.85275 | 0.00000 | 0.86015 | ||
| 516 | 2009.08.04 05:00 | buy | 174 | 0.08 | 0.84965 | 0.00000 | 0.00000 | ||
| 517 | 2009.08.04 05:00 | modify | 174 | 0.08 | 0.84965 | 0.00000 | 0.85705 | ||
| 518 | 2009.08.06 14:03 | close | 174 | 0.08 | 0.85430 | 0.00000 | 0.85705 | 59.03 | 14062.50 |
| 519 | 2009.08.06 14:03 | close | 173 | 0.04 | 0.85430 | 0.00000 | 0.86015 | 9.58 | 14072.08 |
| 520 | 2009.08.06 14:03 | close | 172 | 0.02 | 0.85430 | 0.00000 | 0.86380 | -6.94 | 14065.14 |
| 521 | 2009.08.06 14:03 | close | 171 | 0.01 | 0.85430 | 0.00000 | 0.86695 | -8.54 | 14056.60 |
| 522 | 2009.08.06 14:03 | close | 170 | 0.01 | 0.85430 | 0.00000 | 0.87075 | -14.65 | 14041.95 |
| 523 | 2009.08.06 15:04 | sell | 175 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
| 524 | 2009.08.06 15:04 | modify | 175 | 0.01 | 0.85275 | 0.00000 | 0.84535 | ||
| 525 | 2009.08.06 19:00 | sell | 176 | 0.01 | 0.85580 | 0.00000 | 0.00000 | ||
| 526 | 2009.08.06 19:00 | modify | 176 | 0.01 | 0.85580 | 0.00000 | 0.84840 | ||
| 527 | 2009.08.07 12:00 | sell | 177 | 0.02 | 0.85880 | 0.00000 | 0.00000 | ||
| 528 | 2009.08.07 12:00 | modify | 177 | 0.02 | 0.85880 | 0.00000 | 0.85140 | ||
| 529 | 2009.08.07 16:25 | close | 177 | 0.02 | 0.85375 | 0.00000 | 0.85140 | 16.05 | 14058.00 |
| 530 | 2009.08.07 16:25 | close | 176 | 0.01 | 0.85375 | 0.00000 | 0.84840 | 3.19 | 14061.19 |
| 531 | 2009.08.07 16:25 | close | 175 | 0.01 | 0.85375 | 0.00000 | 0.84535 | -1.71 | 14059.48 |
| 532 | 2009.08.07 17:00 | buy | 178 | 0.01 | 0.85335 | 0.00000 | 0.00000 | ||
| 533 | 2009.08.07 17:00 | modify | 178 | 0.01 | 0.85335 | 0.00000 | 0.86075 | ||
| 534 | 2009.08.10 06:00 | buy | 179 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 535 | 2009.08.10 06:00 | modify | 179 | 0.01 | 0.85010 | 0.00000 | 0.85750 | ||
| 536 | 2009.08.10 15:59 | close | 179 | 0.01 | 0.85445 | 0.00000 | 0.85750 | 6.90 | 14066.38 |
| 537 | 2009.08.10 15:59 | close | 178 | 0.01 | 0.85445 | 0.00000 | 0.86075 | 1.67 | 14068.05 |
| 538 | 2009.08.10 18:00 | sell | 180 | 0.01 | 0.85645 | 0.00000 | 0.00000 | ||
| 539 | 2009.08.10 18:00 | modify | 180 | 0.01 | 0.85645 | 0.00000 | 0.84905 | ||
| 540 | 2009.08.12 10:00 | sell | 181 | 0.01 | 0.85945 | 0.00000 | 0.00000 | ||
| 541 | 2009.08.12 10:00 | modify | 181 | 0.01 | 0.85945 | 0.00000 | 0.85205 | ||
| 542 | 2009.08.14 11:00 | sell | 182 | 0.02 | 0.86320 | 0.00000 | 0.00000 | ||
| 543 | 2009.08.14 11:00 | modify | 182 | 0.02 | 0.86320 | 0.00000 | 0.85580 | ||
| 544 | 2009.08.18 13:46 | close | 182 | 0.02 | 0.85785 | 0.00000 | 0.85580 | 17.01 | 14085.06 |
| 545 | 2009.08.18 13:46 | close | 181 | 0.01 | 0.85785 | 0.00000 | 0.85205 | 2.47 | 14087.53 |
| 546 | 2009.08.18 13:46 | close | 180 | 0.01 | 0.85785 | 0.00000 | 0.84905 | -2.35 | 14085.18 |
| 547 | 2009.08.19 15:00 | sell | 183 | 0.01 | 0.86035 | 0.00000 | 0.00000 | ||
| 548 | 2009.08.19 15:00 | modify | 183 | 0.01 | 0.86035 | 0.00000 | 0.85295 | ||
| 549 | 2009.08.20 14:00 | sell | 184 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 550 | 2009.08.20 14:00 | modify | 184 | 0.01 | 0.86335 | 0.00000 | 0.85595 | ||
| 551 | 2009.08.24 07:00 | close | 183 | 0.01 | 0.86785 | 0.00000 | 0.85295 | -12.16 | 14073.02 |
| 552 | 2009.08.24 08:00 | buy | 185 | 0.01 | 0.86800 | 0.00000 | 0.00000 | ||
| 553 | 2009.08.24 08:00 | modify | 185 | 0.01 | 0.86800 | 0.00000 | 0.87540 | ||
| 554 | 2009.08.24 08:00 | close | 184 | 0.01 | 0.86800 | 0.00000 | 0.85595 | -7.58 | 14065.44 |
| 555 | 2009.08.24 18:00 | close | 185 | 0.01 | 0.87245 | 0.00000 | 0.87540 | 7.05 | 14072.49 |
| 556 | 2009.08.24 21:00 | sell | 186 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
| 557 | 2009.08.24 21:00 | modify | 186 | 0.01 | 0.87195 | 0.00000 | 0.86455 | ||
| 558 | 2009.08.25 18:00 | sell | 187 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
| 559 | 2009.08.25 18:00 | modify | 187 | 0.01 | 0.87495 | 0.00000 | 0.86755 | ||
| 560 | 2009.08.27 07:00 | sell | 188 | 0.02 | 0.87820 | 0.00000 | 0.00000 | ||
| 561 | 2009.08.27 07:00 | modify | 188 | 0.02 | 0.87820 | 0.00000 | 0.87080 | ||
| 562 | 2009.08.27 13:00 | sell | 189 | 0.04 | 0.88130 | 0.00000 | 0.00000 | ||
| 563 | 2009.08.27 13:00 | modify | 189 | 0.04 | 0.88130 | 0.00000 | 0.87390 | ||
| 564 | 2009.09.02 15:11 | close | 189 | 0.04 | 0.87585 | 0.00000 | 0.87390 | 34.66 | 14107.15 |
| 565 | 2009.09.02 15:11 | close | 188 | 0.02 | 0.87585 | 0.00000 | 0.87080 | 7.36 | 14114.51 |
| 566 | 2009.09.02 15:11 | close | 187 | 0.01 | 0.87585 | 0.00000 | 0.86755 | -1.55 | 14112.96 |
| 567 | 2009.09.02 15:11 | close | 186 | 0.01 | 0.87585 | 0.00000 | 0.86455 | -6.37 | 14106.59 |
| 568 | 2009.09.02 16:00 | buy | 190 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 569 | 2009.09.02 16:00 | modify | 190 | 0.01 | 0.87665 | 0.00000 | 0.88405 | ||
| 570 | 2009.09.03 14:00 | buy | 191 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 571 | 2009.09.03 14:00 | modify | 191 | 0.01 | 0.87325 | 0.00000 | 0.88065 | ||
| 572 | 2009.09.07 19:33 | close | 191 | 0.01 | 0.87770 | 0.00000 | 0.88065 | 7.05 | 14113.64 |
| 573 | 2009.09.07 19:33 | close | 190 | 0.01 | 0.87770 | 0.00000 | 0.88405 | 1.59 | 14115.23 |
| 574 | 2009.09.07 21:00 | sell | 192 | 0.01 | 0.87745 | 0.00000 | 0.00000 | ||
| 575 | 2009.09.07 21:00 | modify | 192 | 0.01 | 0.87745 | 0.00000 | 0.87005 | ||
| 576 | 2009.09.08 12:00 | close | 192 | 0.01 | 0.87370 | 0.00000 | 0.87005 | 5.93 | 14121.16 |
| 577 | 2009.09.08 15:00 | buy | 193 | 0.01 | 0.87445 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.08 15:00 | modify | 193 | 0.01 | 0.87445 | 0.00000 | 0.88185 | ||
| 579 | 2009.09.08 19:00 | close | 193 | 0.01 | 0.87790 | 0.00000 | 0.88185 | 5.44 | 14126.60 |
| 580 | 2009.09.09 15:00 | sell | 194 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
| 581 | 2009.09.09 15:00 | modify | 194 | 0.01 | 0.87975 | 0.00000 | 0.87235 | ||
| 582 | 2009.09.10 14:00 | close | 194 | 0.01 | 0.87675 | 0.00000 | 0.87235 | 4.73 | 14131.33 |
| 583 | 2009.09.10 15:00 | buy | 195 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
| 584 | 2009.09.10 15:00 | modify | 195 | 0.01 | 0.87620 | 0.00000 | 0.88360 | ||
| 585 | 2009.09.11 12:00 | buy | 196 | 0.01 | 0.87320 | 0.00000 | 0.00000 | ||
| 586 | 2009.09.11 12:00 | modify | 196 | 0.01 | 0.87320 | 0.00000 | 0.88060 | ||
| 587 | 2009.09.14 10:02 | close | 196 | 0.01 | 0.87745 | 0.00000 | 0.88060 | 6.73 | 14138.06 |
| 588 | 2009.09.14 10:02 | close | 195 | 0.01 | 0.87745 | 0.00000 | 0.88360 | 1.91 | 14139.97 |
| 589 | 2009.09.14 15:00 | sell | 197 | 0.01 | 0.87965 | 0.00000 | 0.00000 | ||
| 590 | 2009.09.14 15:00 | modify | 197 | 0.01 | 0.87965 | 0.00000 | 0.87225 | ||
| 591 | 2009.09.15 18:00 | sell | 198 | 0.01 | 0.88840 | 0.00000 | 0.00000 | ||
| 592 | 2009.09.15 18:00 | modify | 198 | 0.01 | 0.88840 | 0.00000 | 0.88100 | ||
| 593 | 2009.09.16 20:00 | sell | 199 | 0.02 | 0.89205 | 0.00000 | 0.00000 | ||
| 594 | 2009.09.16 20:00 | modify | 199 | 0.02 | 0.89205 | 0.00000 | 0.88465 | ||
| 595 | 2009.09.18 15:00 | sell | 200 | 0.04 | 0.89985 | 0.00000 | 0.00000 | ||
| 596 | 2009.09.18 15:00 | modify | 200 | 0.04 | 0.89985 | 0.00000 | 0.89245 | ||
| 597 | 2009.09.21 19:00 | close | 197 | 0.01 | 0.90560 | 0.00000 | 0.87225 | -41.82 | 14098.15 |
| 598 | 2009.09.21 20:00 | buy | 201 | 0.01 | 0.90590 | 0.00000 | 0.00000 | ||
| 599 | 2009.09.21 20:00 | modify | 201 | 0.01 | 0.90590 | 0.00000 | 0.91330 | ||
| 600 | 2009.09.21 20:00 | close | 198 | 0.01 | 0.90590 | 0.00000 | 0.88100 | -28.23 | 14069.92 |
| 601 | 2009.09.24 11:00 | close | 201 | 0.01 | 0.90890 | 0.00000 | 0.91330 | 4.72 | 14074.64 |
| 602 | 2009.09.24 12:00 | sell | 202 | 0.02 | 0.90950 | 0.00000 | 0.00000 | ||
| 603 | 2009.09.24 12:00 | modify | 202 | 0.02 | 0.90950 | 0.00000 | 0.90210 | ||
| 604 | 2009.09.24 13:00 | sell | 203 | 0.04 | 0.91285 | 0.00000 | 0.00000 | ||
| 605 | 2009.09.24 13:00 | modify | 203 | 0.04 | 0.91285 | 0.00000 | 0.90545 | ||
| 606 | 2009.09.25 03:00 | sell | 204 | 0.08 | 0.91860 | 0.00000 | 0.00000 | ||
| 607 | 2009.09.25 03:00 | modify | 204 | 0.08 | 0.91860 | 0.00000 | 0.91120 | ||
| 608 | 2009.09.28 03:00 | sell | 205 | 0.14 | 0.92730 | 0.00000 | 0.00000 | ||
| 609 | 2009.09.28 03:00 | modify | 205 | 0.14 | 0.92730 | 0.00000 | 0.91990 | ||
| 610 | 2009.09.28 10:51 | t/p | 205 | 0.14 | 0.91990 | 0.00000 | 0.91990 | 165.21 | 14239.85 |
| 611 | 2009.09.28 13:00 | close | 199 | 0.02 | 0.92210 | 0.00000 | 0.88465 | -96.81 | 14143.04 |
| 612 | 2009.09.28 14:00 | buy | 206 | 0.01 | 0.92350 | 0.00000 | 0.00000 | ||
| 613 | 2009.09.28 14:00 | modify | 206 | 0.01 | 0.92350 | 0.00000 | 0.93090 | ||
| 614 | 2009.09.28 14:00 | close | 200 | 0.04 | 0.92350 | 0.00000 | 0.89245 | -152.48 | 13990.56 |
| 615 | 2009.09.29 13:03 | buy | 207 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 616 | 2009.09.29 13:03 | modify | 207 | 0.01 | 0.91560 | 0.00000 | 0.92300 | ||
| 617 | 2009.09.29 13:03 | close | 202 | 0.02 | 0.91560 | 0.00000 | 0.90210 | -19.80 | 13970.76 |
| 618 | 2009.09.29 13:18 | close | 207 | 0.01 | 0.91335 | 0.00000 | 0.92300 | -3.72 | 13967.04 |
| 619 | 2009.09.29 13:18 | close | 206 | 0.01 | 0.91335 | 0.00000 | 0.93090 | -16.42 | 13950.62 |
| 620 | 2009.09.29 13:18 | close | 204 | 0.08 | 0.91360 | 0.00000 | 0.91120 | 63.54 | 14014.16 |
| 621 | 2009.09.29 13:18 | close | 203 | 0.04 | 0.91360 | 0.00000 | 0.90545 | -5.21 | 14008.95 |
| 622 | 2009.09.29 15:04 | buy | 208 | 0.01 | 0.91095 | 0.00000 | 0.00000 | ||
| 623 | 2009.09.29 15:04 | modify | 208 | 0.01 | 0.91095 | 0.00000 | 0.91835 | ||
| 624 | 2009.09.29 19:00 | buy | 209 | 0.01 | 0.91410 | 0.00000 | 0.00000 | ||
| 625 | 2009.09.29 19:00 | modify | 209 | 0.01 | 0.91410 | 0.00000 | 0.92150 | ||
| 626 | 2009.09.30 17:31 | close | 209 | 0.01 | 0.91525 | 0.00000 | 0.92150 | 1.75 | 14010.70 |
| 627 | 2009.09.30 17:31 | close | 208 | 0.01 | 0.91525 | 0.00000 | 0.91835 | 6.82 | 14017.52 |
| 628 | 2009.09.30 18:00 | sell | 210 | 0.01 | 0.91390 | 0.00000 | 0.00000 | ||
| 629 | 2009.09.30 18:00 | modify | 210 | 0.01 | 0.91390 | 0.00000 | 0.90650 | ||
| 630 | 2009.10.01 13:00 | close | 210 | 0.01 | 0.90965 | 0.00000 | 0.90650 | 6.73 | 14024.25 |
| 631 | 2009.10.01 15:00 | buy | 211 | 0.01 | 0.91130 | 0.00000 | 0.00000 | ||
| 632 | 2009.10.01 15:00 | modify | 211 | 0.01 | 0.91130 | 0.00000 | 0.91870 | ||
| 633 | 2009.10.02 13:38 | close | 211 | 0.01 | 0.91670 | 0.00000 | 0.91870 | 8.58 | 14032.83 |
| 634 | 2009.10.02 15:00 | sell | 212 | 0.01 | 0.91690 | 0.00000 | 0.00000 | ||
| 635 | 2009.10.02 15:00 | modify | 212 | 0.01 | 0.91690 | 0.00000 | 0.90950 | ||
| 636 | 2009.10.06 05:00 | sell | 213 | 0.01 | 0.92045 | 0.00000 | 0.00000 | ||
| 637 | 2009.10.06 05:00 | modify | 213 | 0.01 | 0.92045 | 0.00000 | 0.91305 | ||
| 638 | 2009.10.07 01:00 | sell | 214 | 0.02 | 0.92510 | 0.00000 | 0.00000 | ||
| 639 | 2009.10.07 01:00 | modify | 214 | 0.02 | 0.92510 | 0.00000 | 0.91770 | ||
| 640 | 2009.10.08 13:25 | close | 214 | 0.02 | 0.91915 | 0.00000 | 0.91770 | 18.94 | 14051.77 |
| 641 | 2009.10.08 13:25 | close | 213 | 0.01 | 0.91915 | 0.00000 | 0.91305 | 1.99 | 14053.76 |
| 642 | 2009.10.08 13:25 | close | 212 | 0.01 | 0.91915 | 0.00000 | 0.90950 | -3.71 | 14050.05 |
| 643 | 2009.10.08 21:00 | buy | 215 | 0.01 | 0.91900 | 0.00000 | 0.00000 | ||
| 644 | 2009.10.08 21:00 | modify | 215 | 0.01 | 0.91900 | 0.00000 | 0.92640 | ||
| 645 | 2009.10.09 12:00 | close | 215 | 0.01 | 0.92290 | 0.00000 | 0.92640 | 6.16 | 14056.21 |
| 646 | 2009.10.09 18:00 | sell | 216 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 647 | 2009.10.09 18:00 | modify | 216 | 0.01 | 0.92610 | 0.00000 | 0.91870 | ||
| 648 | 2009.10.12 10:00 | close | 216 | 0.01 | 0.92995 | 0.00000 | 0.91870 | -6.29 | 14049.92 |
| 649 | 2009.10.12 15:00 | sell | 217 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
| 650 | 2009.10.12 15:00 | modify | 217 | 0.01 | 0.93320 | 0.00000 | 0.92580 | ||
| 651 | 2009.10.13 05:00 | sell | 218 | 0.01 | 0.93620 | 0.00000 | 0.00000 | ||
| 652 | 2009.10.13 05:00 | modify | 218 | 0.01 | 0.93620 | 0.00000 | 0.92880 | ||
| 653 | 2009.10.13 12:00 | sell | 219 | 0.02 | 0.94030 | 0.00000 | 0.00000 | ||
| 654 | 2009.10.13 12:00 | modify | 219 | 0.02 | 0.94030 | 0.00000 | 0.93290 | ||
| 655 | 2009.10.13 18:16 | close | 219 | 0.02 | 0.93475 | 0.00000 | 0.93290 | 17.65 | 14067.57 |
| 656 | 2009.10.13 18:16 | close | 218 | 0.01 | 0.93475 | 0.00000 | 0.92880 | 2.24 | 14069.81 |
| 657 | 2009.10.13 18:16 | close | 217 | 0.01 | 0.93475 | 0.00000 | 0.92580 | -2.59 | 14067.22 |
| 658 | 2009.10.13 19:00 | buy | 220 | 0.01 | 0.93380 | 0.00000 | 0.00000 | ||
| 659 | 2009.10.13 19:00 | modify | 220 | 0.01 | 0.93380 | 0.00000 | 0.94120 | ||
| 660 | 2009.10.14 12:03 | buy | 221 | 0.01 | 0.93080 | 0.00000 | 0.00000 | ||
| 661 | 2009.10.14 12:03 | modify | 221 | 0.01 | 0.93080 | 0.00000 | 0.93820 | ||
| 662 | 2009.10.14 17:07 | close | 221 | 0.01 | 0.93505 | 0.00000 | 0.93820 | 6.74 | 14073.96 |
| 663 | 2009.10.14 17:07 | close | 220 | 0.01 | 0.93505 | 0.00000 | 0.94120 | 1.91 | 14075.87 |
| 664 | 2009.10.14 18:00 | sell | 222 | 0.01 | 0.93400 | 0.00000 | 0.00000 | ||
| 665 | 2009.10.14 18:00 | modify | 222 | 0.01 | 0.93400 | 0.00000 | 0.92660 | ||
| 666 | 2009.10.15 08:00 | close | 222 | 0.01 | 0.93100 | 0.00000 | 0.92660 | 4.72 | 14080.59 |
| 667 | 2009.10.16 15:00 | buy | 223 | 0.01 | 0.91285 | 0.00000 | 0.00000 | ||
| 668 | 2009.10.16 15:00 | modify | 223 | 0.01 | 0.91285 | 0.00000 | 0.92025 | ||
| 669 | 2009.10.19 10:04 | close | 223 | 0.01 | 0.91585 | 0.00000 | 0.92025 | 4.72 | 14085.31 |
| 670 | 2009.10.19 15:00 | sell | 224 | 0.01 | 0.91485 | 0.00000 | 0.00000 | ||
| 671 | 2009.10.19 15:00 | modify | 224 | 0.01 | 0.91485 | 0.00000 | 0.90745 | ||
| 672 | 2009.10.19 18:00 | close | 224 | 0.01 | 0.91185 | 0.00000 | 0.90745 | 4.72 | 14090.03 |
| 673 | 2009.10.19 19:00 | buy | 225 | 0.01 | 0.91165 | 0.00000 | 0.00000 | ||
| 674 | 2009.10.19 19:00 | modify | 225 | 0.01 | 0.91165 | 0.00000 | 0.91905 | ||
| 675 | 2009.10.20 17:00 | buy | 226 | 0.01 | 0.90865 | 0.00000 | 0.00000 | ||
| 676 | 2009.10.20 17:00 | modify | 226 | 0.01 | 0.90865 | 0.00000 | 0.91605 | ||
| 677 | 2009.10.20 20:01 | close | 226 | 0.01 | 0.91295 | 0.00000 | 0.91605 | 6.81 | 14096.84 |
| 678 | 2009.10.20 20:01 | close | 225 | 0.01 | 0.91295 | 0.00000 | 0.91905 | 1.99 | 14098.83 |
| 679 | 2009.10.20 21:00 | sell | 227 | 0.01 | 0.91225 | 0.00000 | 0.00000 | ||
| 680 | 2009.10.20 21:00 | modify | 227 | 0.01 | 0.91225 | 0.00000 | 0.90485 | ||
| 681 | 2009.10.21 10:29 | close | 227 | 0.01 | 0.90685 | 0.00000 | 0.90485 | 8.58 | 14107.41 |
| 682 | 2009.10.22 15:00 | sell | 228 | 0.01 | 0.90455 | 0.00000 | 0.00000 | ||
| 683 | 2009.10.22 15:00 | modify | 228 | 0.01 | 0.90455 | 0.00000 | 0.89715 | ||
| 684 | 2009.10.23 10:03 | close | 228 | 0.01 | 0.90155 | 0.00000 | 0.89715 | 4.72 | 14112.13 |
| 685 | 2009.10.23 15:03 | sell | 229 | 0.01 | 0.91760 | 0.00000 | 0.00000 | ||
| 686 | 2009.10.23 15:03 | modify | 229 | 0.01 | 0.91760 | 0.00000 | 0.91020 | ||
| 687 | 2009.10.26 02:00 | sell | 230 | 0.01 | 0.92130 | 0.00000 | 0.00000 | ||
| 688 | 2009.10.26 02:00 | modify | 230 | 0.01 | 0.92130 | 0.00000 | 0.91390 | ||
| 689 | 2009.10.26 16:38 | close | 230 | 0.01 | 0.91670 | 0.00000 | 0.91390 | 7.30 | 14119.43 |
| 690 | 2009.10.26 16:38 | close | 229 | 0.01 | 0.91670 | 0.00000 | 0.91020 | 1.35 | 14120.78 |
| 691 | 2009.10.26 17:00 | buy | 231 | 0.01 | 0.91610 | 0.00000 | 0.00000 | ||
| 692 | 2009.10.26 17:00 | modify | 231 | 0.01 | 0.91610 | 0.00000 | 0.92350 | ||
| 693 | 2009.10.27 12:00 | buy | 232 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 694 | 2009.10.27 12:00 | modify | 232 | 0.01 | 0.90745 | 0.00000 | 0.91485 | ||
| 695 | 2009.10.28 11:00 | buy | 233 | 0.02 | 0.90445 | 0.00000 | 0.00000 | ||
| 696 | 2009.10.28 11:00 | modify | 233 | 0.02 | 0.90445 | 0.00000 | 0.91185 | ||
| 697 | 2009.10.28 17:00 | buy | 234 | 0.04 | 0.90145 | 0.00000 | 0.00000 | ||
| 698 | 2009.10.28 17:00 | modify | 234 | 0.04 | 0.90145 | 0.00000 | 0.90885 | ||
| 699 | 2009.10.28 19:00 | buy | 235 | 0.08 | 0.89735 | 0.00000 | 0.00000 | ||
| 700 | 2009.10.28 19:00 | modify | 235 | 0.08 | 0.89735 | 0.00000 | 0.90475 | ||
| 701 | 2009.10.30 15:00 | buy | 236 | 0.14 | 0.89420 | 0.00000 | 0.00000 | ||
| 702 | 2009.10.30 15:00 | modify | 236 | 0.14 | 0.89420 | 0.00000 | 0.90160 | ||
| 703 | 2009.11.02 00:23 | close | 236 | 0.14 | 0.89870 | 0.00000 | 0.90160 | 99.93 | 14220.71 |
| 704 | 2009.11.02 00:23 | close | 235 | 0.08 | 0.89870 | 0.00000 | 0.90475 | 16.59 | 14237.30 |
| 705 | 2009.11.02 00:23 | close | 234 | 0.04 | 0.89870 | 0.00000 | 0.90885 | -18.08 | 14219.22 |
| 706 | 2009.11.02 00:23 | close | 233 | 0.02 | 0.89870 | 0.00000 | 0.91185 | -18.68 | 14200.54 |
| 707 | 2009.11.02 00:23 | close | 232 | 0.01 | 0.89870 | 0.00000 | 0.91485 | -14.17 | 14186.37 |
| 708 | 2009.11.02 00:23 | close | 231 | 0.01 | 0.89870 | 0.00000 | 0.92350 | -28.07 | 14158.30 |
| 709 | 2009.11.02 15:00 | sell | 237 | 0.01 | 0.90260 | 0.00000 | 0.00000 | ||
| 710 | 2009.11.02 15:00 | modify | 237 | 0.01 | 0.90260 | 0.00000 | 0.89520 | ||
| 711 | 2009.11.03 14:00 | close | 237 | 0.01 | 0.89930 | 0.00000 | 0.89520 | 5.21 | 14163.51 |
| 712 | 2009.11.03 15:00 | buy | 238 | 0.01 | 0.89845 | 0.00000 | 0.00000 | ||
| 713 | 2009.11.03 15:00 | modify | 238 | 0.01 | 0.89845 | 0.00000 | 0.90585 | ||
| 714 | 2009.11.03 18:00 | buy | 239 | 0.01 | 0.89545 | 0.00000 | 0.00000 | ||
| 715 | 2009.11.03 18:00 | modify | 239 | 0.01 | 0.89545 | 0.00000 | 0.90285 | ||
| 716 | 2009.11.04 12:00 | buy | 240 | 0.02 | 0.89215 | 0.00000 | 0.00000 | ||
| 717 | 2009.11.04 12:00 | modify | 240 | 0.02 | 0.89215 | 0.00000 | 0.89955 | ||
| 718 | 2009.11.04 21:18 | close | 240 | 0.02 | 0.89740 | 0.00000 | 0.89955 | 16.69 | 14180.20 |
| 719 | 2009.11.04 21:18 | close | 239 | 0.01 | 0.89740 | 0.00000 | 0.90285 | 3.03 | 14183.23 |
| 720 | 2009.11.04 21:18 | close | 238 | 0.01 | 0.89740 | 0.00000 | 0.90585 | -1.79 | 14181.44 |
| 721 | 2009.11.05 17:00 | buy | 241 | 0.01 | 0.89760 | 0.00000 | 0.00000 | ||
| 722 | 2009.11.05 17:00 | modify | 241 | 0.01 | 0.89760 | 0.00000 | 0.90500 | ||
| 723 | 2009.11.06 20:00 | buy | 242 | 0.01 | 0.89395 | 0.00000 | 0.00000 | ||
| 724 | 2009.11.06 20:00 | modify | 242 | 0.01 | 0.89395 | 0.00000 | 0.90135 | ||
| 725 | 2009.11.09 12:00 | buy | 243 | 0.02 | 0.89055 | 0.00000 | 0.00000 | ||
| 726 | 2009.11.09 12:00 | modify | 243 | 0.02 | 0.89055 | 0.00000 | 0.89795 | ||
| 727 | 2009.11.09 17:38 | close | 243 | 0.02 | 0.89590 | 0.00000 | 0.89795 | 17.01 | 14198.45 |
| 728 | 2009.11.09 17:38 | close | 242 | 0.01 | 0.89590 | 0.00000 | 0.90135 | 3.03 | 14201.48 |
| 729 | 2009.11.09 17:38 | close | 241 | 0.01 | 0.89590 | 0.00000 | 0.90500 | -2.83 | 14198.65 |
| 730 | 2009.11.09 18:00 | sell | 244 | 0.01 | 0.89600 | 0.00000 | 0.00000 | ||
| 731 | 2009.11.09 18:00 | modify | 244 | 0.01 | 0.89600 | 0.00000 | 0.88860 | ||
| 732 | 2009.11.10 08:00 | close | 244 | 0.01 | 0.90115 | 0.00000 | 0.88860 | -8.38 | 14190.27 |
| 733 | 2009.11.10 15:00 | sell | 245 | 0.01 | 0.89890 | 0.00000 | 0.00000 | ||
| 734 | 2009.11.10 15:00 | modify | 245 | 0.01 | 0.89890 | 0.00000 | 0.89150 | ||
| 735 | 2009.11.10 18:00 | close | 245 | 0.01 | 0.89500 | 0.00000 | 0.89150 | 6.17 | 14196.44 |
| 736 | 2009.11.10 19:00 | buy | 246 | 0.01 | 0.89705 | 0.00000 | 0.00000 | ||
| 737 | 2009.11.10 19:00 | modify | 246 | 0.01 | 0.89705 | 0.00000 | 0.90445 | ||
| 738 | 2009.11.11 12:40 | close | 246 | 0.01 | 0.90245 | 0.00000 | 0.90445 | 8.58 | 14205.02 |
| 739 | 2009.11.11 15:00 | sell | 247 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
| 740 | 2009.11.11 15:00 | modify | 247 | 0.01 | 0.90215 | 0.00000 | 0.89475 | ||
| 741 | 2009.11.12 09:03 | sell | 248 | 0.01 | 0.90515 | 0.00000 | 0.00000 | ||
| 742 | 2009.11.12 09:03 | modify | 248 | 0.01 | 0.90515 | 0.00000 | 0.89775 | ||
| 743 | 2009.11.12 17:10 | close | 248 | 0.01 | 0.90090 | 0.00000 | 0.89775 | 6.73 | 14211.75 |
| 744 | 2009.11.12 17:10 | close | 247 | 0.01 | 0.90090 | 0.00000 | 0.89475 | 1.91 | 14213.66 |
| 745 | 2009.11.12 18:00 | buy | 249 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
| 746 | 2009.11.12 18:00 | modify | 249 | 0.01 | 0.89975 | 0.00000 | 0.90715 | ||
| 747 | 2009.11.13 12:00 | buy | 250 | 0.01 | 0.89215 | 0.00000 | 0.00000 | ||
| 748 | 2009.11.13 12:00 | modify | 250 | 0.01 | 0.89215 | 0.00000 | 0.89955 | ||
| 749 | 2009.11.16 06:00 | close | 249 | 0.01 | 0.89535 | 0.00000 | 0.90715 | -7.17 | 14206.49 |
| 750 | 2009.11.16 07:00 | sell | 251 | 0.01 | 0.89540 | 0.00000 | 0.00000 | ||
| 751 | 2009.11.16 07:00 | modify | 251 | 0.01 | 0.89540 | 0.00000 | 0.88800 | ||
| 752 | 2009.11.16 07:00 | close | 250 | 0.01 | 0.89540 | 0.00000 | 0.89955 | 5.13 | 14211.62 |
| 753 | 2009.11.16 19:00 | close | 251 | 0.01 | 0.89195 | 0.00000 | 0.88800 | 5.45 | 14217.07 |
| 754 | 2009.11.18 15:00 | sell | 252 | 0.01 | 0.88965 | 0.00000 | 0.00000 | ||
| 755 | 2009.11.18 15:00 | modify | 252 | 0.01 | 0.88965 | 0.00000 | 0.88225 | ||
| 756 | 2009.11.19 00:00 | sell | 253 | 0.01 | 0.89320 | 0.00000 | 0.00000 | ||
| 757 | 2009.11.19 00:00 | modify | 253 | 0.01 | 0.89320 | 0.00000 | 0.88580 | ||
| 758 | 2009.11.19 21:03 | sell | 254 | 0.02 | 0.89620 | 0.00000 | 0.00000 | ||
| 759 | 2009.11.19 21:03 | modify | 254 | 0.02 | 0.89620 | 0.00000 | 0.88880 | ||
| 760 | 2009.11.20 13:00 | sell | 255 | 0.04 | 0.89985 | 0.00000 | 0.00000 | ||
| 761 | 2009.11.20 13:00 | modify | 255 | 0.04 | 0.89985 | 0.00000 | 0.89245 | ||
| 762 | 2009.11.24 12:00 | sell | 256 | 0.08 | 0.90455 | 0.00000 | 0.00000 | ||
| 763 | 2009.11.24 12:00 | modify | 256 | 0.08 | 0.90455 | 0.00000 | 0.89715 | ||
| 764 | 2009.11.25 09:57 | close | 256 | 0.08 | 0.89915 | 0.00000 | 0.89715 | 68.68 | 14285.75 |
| 765 | 2009.11.25 09:57 | close | 255 | 0.04 | 0.89915 | 0.00000 | 0.89245 | 4.12 | 14289.87 |
| 766 | 2009.11.25 09:57 | close | 254 | 0.02 | 0.89915 | 0.00000 | 0.88880 | -9.68 | 14280.19 |
| 767 | 2009.11.25 09:57 | close | 253 | 0.01 | 0.89915 | 0.00000 | 0.88580 | -9.67 | 14270.52 |
| 768 | 2009.11.25 09:57 | close | 252 | 0.01 | 0.89915 | 0.00000 | 0.88225 | -15.38 | 14255.14 |
| 769 | 2009.11.25 15:00 | sell | 257 | 0.01 | 0.90290 | 0.00000 | 0.00000 | ||
| 770 | 2009.11.25 15:00 | modify | 257 | 0.01 | 0.90290 | 0.00000 | 0.89550 | ||
| 771 | 2009.11.26 12:00 | sell | 258 | 0.01 | 0.91135 | 0.00000 | 0.00000 | ||
| 772 | 2009.11.26 12:00 | modify | 258 | 0.01 | 0.91135 | 0.00000 | 0.90395 | ||
| 773 | 2009.11.27 00:00 | close | 257 | 0.01 | 0.90820 | 0.00000 | 0.89550 | -8.62 | 14246.52 |
| 774 | 2009.11.27 12:00 | buy | 259 | 0.01 | 0.90835 | 0.00000 | 0.00000 | ||
| 775 | 2009.11.27 12:00 | modify | 259 | 0.01 | 0.90835 | 0.00000 | 0.91575 | ||
| 776 | 2009.11.27 12:00 | close | 258 | 0.01 | 0.90835 | 0.00000 | 0.90395 | 4.72 | 14251.24 |
| 777 | 2009.11.30 13:26 | close | 259 | 0.01 | 0.91375 | 0.00000 | 0.91575 | 8.59 | 14259.83 |
| 778 | 2009.11.30 15:00 | sell | 260 | 0.01 | 0.91125 | 0.00000 | 0.00000 | ||
| 779 | 2009.11.30 15:00 | modify | 260 | 0.01 | 0.91125 | 0.00000 | 0.90385 | ||
| 780 | 2009.12.01 09:00 | sell | 261 | 0.01 | 0.91470 | 0.00000 | 0.00000 | ||
| 781 | 2009.12.01 09:00 | modify | 261 | 0.01 | 0.91470 | 0.00000 | 0.90730 | ||
| 782 | 2009.12.01 12:13 | close | 261 | 0.01 | 0.91025 | 0.00000 | 0.90730 | 7.06 | 14266.89 |
| 783 | 2009.12.01 12:13 | close | 260 | 0.01 | 0.91025 | 0.00000 | 0.90385 | 1.51 | 14268.40 |
| 784 | 2009.12.01 15:00 | buy | 262 | 0.01 | 0.90850 | 0.00000 | 0.00000 | ||
| 785 | 2009.12.01 15:00 | modify | 262 | 0.01 | 0.90850 | 0.00000 | 0.91590 | ||
| 786 | 2009.12.02 14:00 | buy | 263 | 0.01 | 0.90460 | 0.00000 | 0.00000 | ||
| 787 | 2009.12.02 14:00 | modify | 263 | 0.01 | 0.90460 | 0.00000 | 0.91200 | ||
| 788 | 2009.12.03 14:20 | close | 263 | 0.01 | 0.90935 | 0.00000 | 0.91200 | 7.53 | 14275.93 |
| 789 | 2009.12.03 14:20 | close | 262 | 0.01 | 0.90935 | 0.00000 | 0.91590 | 1.26 | 14277.19 |
| 790 | 2009.12.03 15:00 | sell | 264 | 0.01 | 0.90950 | 0.00000 | 0.00000 | ||
| 791 | 2009.12.03 15:00 | modify | 264 | 0.01 | 0.90950 | 0.00000 | 0.90210 | ||
| 792 | 2009.12.04 15:29 | close | 264 | 0.01 | 0.90410 | 0.00000 | 0.90210 | 8.58 | 14285.77 |
| 793 | 2009.12.07 20:00 | buy | 265 | 0.01 | 0.90175 | 0.00000 | 0.00000 | ||
| 794 | 2009.12.07 20:00 | modify | 265 | 0.01 | 0.90175 | 0.00000 | 0.90915 | ||
| 795 | 2009.12.08 09:00 | close | 265 | 0.01 | 0.90530 | 0.00000 | 0.90915 | 5.61 | 14291.38 |
| 796 | 2009.12.08 15:00 | sell | 266 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
| 797 | 2009.12.08 15:00 | modify | 266 | 0.01 | 0.90665 | 0.00000 | 0.89925 | ||
| 798 | 2009.12.08 20:00 | close | 266 | 0.01 | 0.90350 | 0.00000 | 0.89925 | 4.97 | 14296.35 |
| 799 | 2009.12.09 15:00 | buy | 267 | 0.01 | 0.90245 | 0.00000 | 0.00000 | ||
| 800 | 2009.12.09 15:00 | modify | 267 | 0.01 | 0.90245 | 0.00000 | 0.90985 | ||
| 801 | 2009.12.09 16:00 | buy | 268 | 0.01 | 0.90560 | 0.00000 | 0.00000 | ||
| 802 | 2009.12.09 16:00 | modify | 268 | 0.01 | 0.90560 | 0.00000 | 0.91300 | ||
| 803 | 2009.12.09 16:40 | close | 268 | 0.01 | 0.90675 | 0.00000 | 0.91300 | 1.75 | 14298.10 |
| 804 | 2009.12.09 16:40 | close | 267 | 0.01 | 0.90675 | 0.00000 | 0.90985 | 6.81 | 14304.91 |
| 805 | 2009.12.09 17:00 | sell | 269 | 0.01 | 0.90775 | 0.00000 | 0.00000 | ||
| 806 | 2009.12.09 17:00 | modify | 269 | 0.01 | 0.90775 | 0.00000 | 0.90035 | ||
| 807 | 2009.12.10 01:01 | close | 269 | 0.01 | 0.90475 | 0.00000 | 0.90035 | 4.73 | 14309.64 |
| 808 | 2009.12.10 15:00 | buy | 270 | 0.01 | 0.90440 | 0.00000 | 0.00000 | ||
| 809 | 2009.12.10 15:00 | modify | 270 | 0.01 | 0.90440 | 0.00000 | 0.91180 | ||
| 810 | 2009.12.11 18:00 | buy | 271 | 0.01 | 0.90100 | 0.00000 | 0.00000 | ||
| 811 | 2009.12.11 18:00 | modify | 271 | 0.01 | 0.90100 | 0.00000 | 0.90840 | ||
| 812 | 2009.12.15 10:00 | buy | 272 | 0.02 | 0.89735 | 0.00000 | 0.00000 | ||
| 813 | 2009.12.15 10:00 | modify | 272 | 0.02 | 0.89735 | 0.00000 | 0.90475 | ||
| 814 | 2009.12.15 12:00 | buy | 273 | 0.04 | 0.89420 | 0.00000 | 0.00000 | ||
| 815 | 2009.12.15 12:00 | modify | 273 | 0.04 | 0.89420 | 0.00000 | 0.90160 | ||
| 816 | 2009.12.16 13:00 | buy | 274 | 0.08 | 0.89120 | 0.00000 | 0.00000 | ||
| 817 | 2009.12.16 13:00 | modify | 274 | 0.08 | 0.89120 | 0.00000 | 0.89860 | ||
| 818 | 2009.12.17 19:00 | buy | 275 | 0.14 | 0.88750 | 0.00000 | 0.00000 | ||
| 819 | 2009.12.17 19:00 | modify | 275 | 0.14 | 0.88750 | 0.00000 | 0.89490 | ||
| 820 | 2009.12.21 14:45 | close | 275 | 0.14 | 0.89190 | 0.00000 | 0.89490 | 97.67 | 14407.31 |
| 821 | 2009.12.21 14:45 | close | 274 | 0.08 | 0.89190 | 0.00000 | 0.89860 | 8.24 | 14415.55 |
| 822 | 2009.12.21 14:45 | close | 273 | 0.04 | 0.89190 | 0.00000 | 0.90160 | -15.18 | 14400.37 |
| 823 | 2009.12.21 14:45 | close | 272 | 0.02 | 0.89190 | 0.00000 | 0.90475 | -17.71 | 14382.66 |
| 824 | 2009.12.21 14:45 | close | 271 | 0.01 | 0.89190 | 0.00000 | 0.90840 | -14.73 | 14367.93 |
| 825 | 2009.12.21 14:45 | close | 270 | 0.01 | 0.89190 | 0.00000 | 0.91180 | -20.19 | 14347.74 |
| 826 | 2010.01.11 15:01 | buy | 276 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 827 | 2010.01.11 15:01 | modify | 276 | 0.01 | 0.89860 | 0.00000 | 0.90600 | ||
| 828 | 2010.01.12 10:01 | close | 276 | 0.01 | 0.90160 | 0.00000 | 0.90600 | 4.72 | 14352.46 |
| 829 | 2010.01.12 15:02 | buy | 277 | 0.01 | 0.89765 | 0.00000 | 0.00000 | ||
| 830 | 2010.01.12 15:02 | modify | 277 | 0.01 | 0.89765 | 0.00000 | 0.90505 | ||
| 831 | 2010.01.14 15:00 | buy | 278 | 0.01 | 0.89125 | 0.00000 | 0.00000 | ||
| 832 | 2010.01.14 15:00 | modify | 278 | 0.01 | 0.89125 | 0.00000 | 0.89865 | ||
| 833 | 2010.01.15 09:00 | buy | 279 | 0.02 | 0.88275 | 0.00000 | 0.00000 | ||
| 834 | 2010.01.15 09:00 | modify | 279 | 0.02 | 0.88275 | 0.00000 | 0.89015 | ||
| 835 | 2010.01.18 11:00 | buy | 280 | 0.04 | 0.87935 | 0.00000 | 0.00000 | ||
| 836 | 2010.01.18 11:00 | modify | 280 | 0.04 | 0.87935 | 0.00000 | 0.88675 | ||
| 837 | 2010.01.20 06:00 | buy | 281 | 0.08 | 0.87115 | 0.00000 | 0.00000 | ||
| 838 | 2010.01.20 06:00 | modify | 281 | 0.08 | 0.87115 | 0.00000 | 0.87855 | ||
| 839 | 2010.01.21 10:00 | close | 277 | 0.01 | 0.86805 | 0.00000 | 0.90505 | -47.68 | 14304.78 |
| 840 | 2010.01.22 15:00 | sell | 282 | 0.01 | 0.87615 | 0.00000 | 0.00000 | ||
| 841 | 2010.01.22 15:00 | modify | 282 | 0.01 | 0.87615 | 0.00000 | 0.86875 | ||
| 842 | 2010.01.22 15:00 | close | 278 | 0.01 | 0.87615 | 0.00000 | 0.89865 | -24.37 | 14280.41 |
| 843 | 2010.01.22 16:08 | close | 282 | 0.01 | 0.87735 | 0.00000 | 0.86875 | -2.03 | 14278.38 |
| 844 | 2010.01.22 16:08 | close | 281 | 0.08 | 0.87710 | 0.00000 | 0.87855 | 75.75 | 14354.13 |
| 845 | 2010.01.22 16:08 | close | 280 | 0.04 | 0.87710 | 0.00000 | 0.88675 | -14.86 | 14339.27 |
| 846 | 2010.01.22 16:08 | close | 279 | 0.02 | 0.87710 | 0.00000 | 0.89015 | -18.36 | 14320.91 |
| 847 | 2010.01.22 17:00 | sell | 283 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 848 | 2010.01.22 17:00 | modify | 283 | 0.01 | 0.87670 | 0.00000 | 0.86930 | ||
| 849 | 2010.01.25 18:00 | close | 283 | 0.01 | 0.87360 | 0.00000 | 0.86930 | 4.88 | 14325.79 |
| 850 | 2010.01.26 20:00 | sell | 284 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 851 | 2010.01.26 20:00 | modify | 284 | 0.01 | 0.87295 | 0.00000 | 0.86555 | ||
| 852 | 2010.01.27 12:38 | close | 284 | 0.01 | 0.86760 | 0.00000 | 0.86555 | 8.51 | 14334.30 |
| 853 | 2010.01.29 15:00 | sell | 285 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
| 854 | 2010.01.29 15:00 | modify | 285 | 0.01 | 0.86655 | 0.00000 | 0.85915 | ||
| 855 | 2010.02.01 01:04 | sell | 286 | 0.01 | 0.86955 | 0.00000 | 0.00000 | ||
| 856 | 2010.02.01 01:04 | modify | 286 | 0.01 | 0.86955 | 0.00000 | 0.86215 | ||
| 857 | 2010.02.01 23:00 | close | 285 | 0.01 | 0.87300 | 0.00000 | 0.85915 | -10.47 | 14323.83 |
| 858 | 2010.02.02 00:00 | buy | 287 | 0.01 | 0.87310 | 0.00000 | 0.00000 | ||
| 859 | 2010.02.02 00:00 | modify | 287 | 0.01 | 0.87310 | 0.00000 | 0.88050 | ||
| 860 | 2010.02.02 00:00 | close | 286 | 0.01 | 0.87310 | 0.00000 | 0.86215 | -5.81 | 14318.02 |
| 861 | 2010.02.05 03:04 | buy | 288 | 0.01 | 0.87005 | 0.00000 | 0.00000 | ||
| 862 | 2010.02.05 03:04 | modify | 288 | 0.01 | 0.87005 | 0.00000 | 0.87745 | ||
| 863 | 2010.02.05 16:43 | close | 288 | 0.01 | 0.87430 | 0.00000 | 0.87745 | 6.74 | 14324.76 |
| 864 | 2010.02.05 16:43 | close | 287 | 0.01 | 0.87430 | 0.00000 | 0.88050 | 1.83 | 14326.59 |
| 865 | 2010.02.05 17:00 | sell | 289 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
| 866 | 2010.02.05 17:00 | modify | 289 | 0.01 | 0.87410 | 0.00000 | 0.86670 | ||
| 867 | 2010.02.09 08:00 | sell | 290 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
| 868 | 2010.02.09 08:00 | modify | 290 | 0.01 | 0.87740 | 0.00000 | 0.87000 | ||
| 869 | 2010.02.10 14:00 | sell | 291 | 0.02 | 0.88045 | 0.00000 | 0.00000 | ||
| 870 | 2010.02.10 14:00 | modify | 291 | 0.02 | 0.88045 | 0.00000 | 0.87305 | ||
| 871 | 2010.02.11 11:01 | sell | 292 | 0.04 | 0.88345 | 0.00000 | 0.00000 | ||
| 872 | 2010.02.11 11:01 | modify | 292 | 0.04 | 0.88345 | 0.00000 | 0.87605 | ||
| 873 | 2010.02.11 15:10 | close | 292 | 0.04 | 0.87805 | 0.00000 | 0.87605 | 34.34 | 14360.93 |
| 874 | 2010.02.11 15:10 | close | 291 | 0.02 | 0.87805 | 0.00000 | 0.87305 | 7.53 | 14368.46 |
| 875 | 2010.02.11 15:10 | close | 290 | 0.01 | 0.87805 | 0.00000 | 0.87000 | -1.14 | 14367.32 |
| 876 | 2010.02.11 15:10 | close | 289 | 0.01 | 0.87805 | 0.00000 | 0.86670 | -6.45 | 14360.87 |
| 877 | 2010.02.11 16:00 | buy | 293 | 0.01 | 0.87775 | 0.00000 | 0.00000 | ||
| 878 | 2010.02.11 16:00 | modify | 293 | 0.01 | 0.87775 | 0.00000 | 0.88515 | ||
| 879 | 2010.02.11 17:02 | buy | 294 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
| 880 | 2010.02.11 17:02 | modify | 294 | 0.01 | 0.87470 | 0.00000 | 0.88210 | ||
| 881 | 2010.02.12 12:00 | buy | 295 | 0.02 | 0.86685 | 0.00000 | 0.00000 | ||
| 882 | 2010.02.12 12:00 | modify | 295 | 0.02 | 0.86685 | 0.00000 | 0.87425 | ||
| 883 | 2010.02.15 09:04 | buy | 296 | 0.04 | 0.86990 | 0.00000 | 0.00000 | ||
| 884 | 2010.02.15 09:04 | modify | 296 | 0.04 | 0.86990 | 0.00000 | 0.87730 | ||
| 885 | 2010.02.16 17:32 | close | 296 | 0.04 | 0.87345 | 0.00000 | 0.87730 | 22.44 | 14383.31 |
| 886 | 2010.02.16 17:32 | close | 295 | 0.02 | 0.87345 | 0.00000 | 0.87425 | 21.03 | 14404.34 |
| 887 | 2010.02.16 17:32 | close | 294 | 0.01 | 0.87345 | 0.00000 | 0.88210 | -2.11 | 14402.23 |
| 888 | 2010.02.16 17:32 | close | 293 | 0.01 | 0.87345 | 0.00000 | 0.88515 | -7.01 | 14395.22 |
| 889 | 2010.02.16 18:00 | sell | 297 | 0.01 | 0.87395 | 0.00000 | 0.00000 | ||
| 890 | 2010.02.16 18:00 | modify | 297 | 0.01 | 0.87395 | 0.00000 | 0.86655 | ||
| 891 | 2010.02.17 15:00 | close | 297 | 0.01 | 0.86985 | 0.00000 | 0.86655 | 6.49 | 14401.71 |
| 892 | 2010.02.18 15:00 | sell | 298 | 0.01 | 0.87065 | 0.00000 | 0.00000 | ||
| 893 | 2010.02.18 15:00 | modify | 298 | 0.01 | 0.87065 | 0.00000 | 0.86325 | ||
| 894 | 2010.02.19 03:01 | sell | 299 | 0.01 | 0.87365 | 0.00000 | 0.00000 | ||
| 895 | 2010.02.19 03:01 | modify | 299 | 0.01 | 0.87365 | 0.00000 | 0.86625 | ||
| 896 | 2010.02.22 06:00 | sell | 300 | 0.02 | 0.88120 | 0.00000 | 0.00000 | ||
| 897 | 2010.02.22 06:00 | modify | 300 | 0.02 | 0.88120 | 0.00000 | 0.87380 | ||
| 898 | 2010.02.24 10:00 | sell | 301 | 0.04 | 0.87680 | 0.00000 | 0.00000 | ||
| 899 | 2010.02.24 10:00 | modify | 301 | 0.04 | 0.87680 | 0.00000 | 0.86940 | ||
| 900 | 2010.02.25 21:00 | sell | 302 | 0.08 | 0.88875 | 0.00000 | 0.00000 | ||
| 901 | 2010.02.25 21:00 | modify | 302 | 0.08 | 0.88875 | 0.00000 | 0.88135 | ||
| 902 | 2010.02.26 18:00 | sell | 303 | 0.14 | 0.89635 | 0.00000 | 0.00000 | ||
| 903 | 2010.02.26 18:00 | modify | 303 | 0.14 | 0.89635 | 0.00000 | 0.88895 | ||
| 904 | 2010.03.01 15:00 | sell | 304 | 0.24 | 0.90740 | 0.00000 | 0.00000 | ||
| 905 | 2010.03.01 15:00 | modify | 304 | 0.24 | 0.90740 | 0.00000 | 0.90000 | ||
| 906 | 2010.03.05 18:19 | t/p | 304 | 0.24 | 0.90000 | 0.00000 | 0.90000 | 283.22 | 14684.93 |
| 907 | 2010.03.08 18:00 | sell | 305 | 0.24 | 0.90590 | 0.00000 | 0.00000 | ||
| 908 | 2010.03.08 18:00 | modify | 305 | 0.24 | 0.90590 | 0.00000 | 0.89850 | ||
| 909 | 2010.03.17 11:43 | t/p | 305 | 0.24 | 0.89850 | 0.00000 | 0.89850 | 283.22 | 14968.15 |
| 910 | 2010.03.22 06:00 | sell | 306 | 0.24 | 0.90415 | 0.00000 | 0.00000 | ||
| 911 | 2010.03.22 06:00 | modify | 306 | 0.24 | 0.90415 | 0.00000 | 0.89675 | ||
| 912 | 2010.03.24 01:50 | t/p | 306 | 0.24 | 0.89675 | 0.00000 | 0.89675 | 283.21 | 15251.36 |
| 913 | 2010.03.25 11:30 | t/p | 303 | 0.14 | 0.88895 | 0.00000 | 0.88895 | 165.21 | 15416.57 |
| 914 | 2010.03.25 18:00 | sell | 307 | 0.14 | 0.89650 | 0.00000 | 0.00000 | ||
| 915 | 2010.03.25 18:00 | modify | 307 | 0.14 | 0.89650 | 0.00000 | 0.88910 | ||
| 916 | 2010.03.30 17:53 | t/p | 307 | 0.14 | 0.88910 | 0.00000 | 0.88910 | 165.21 | 15581.78 |
| 917 | 2010.03.31 17:00 | sell | 308 | 0.14 | 0.89250 | 0.00000 | 0.00000 | ||
| 918 | 2010.03.31 17:00 | modify | 308 | 0.14 | 0.89250 | 0.00000 | 0.88510 | ||
| 919 | 2010.04.01 10:29 | close | 308 | 0.14 | 0.88640 | 0.00000 | 0.88510 | 135.96 | 15717.74 |
| 920 | 2010.04.01 10:29 | close | 302 | 0.08 | 0.88640 | 0.00000 | 0.88135 | 29.45 | 15747.19 |
| 921 | 2010.04.01 10:29 | close | 301 | 0.04 | 0.88640 | 0.00000 | 0.86940 | -62.13 | 15685.06 |
| 922 | 2010.04.01 10:29 | close | 300 | 0.02 | 0.88640 | 0.00000 | 0.87380 | -16.91 | 15668.15 |
| 923 | 2010.04.01 10:29 | close | 299 | 0.01 | 0.88640 | 0.00000 | 0.86625 | -20.60 | 15647.55 |
| 924 | 2010.04.01 10:29 | close | 298 | 0.01 | 0.88640 | 0.00000 | 0.86325 | -25.42 | 15622.13 |
| 925 | 2010.04.02 15:01 | buy | 309 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 926 | 2010.04.02 15:01 | modify | 309 | 0.01 | 0.88880 | 0.00000 | 0.89620 | ||
| 927 | 2010.04.05 00:00 | buy | 310 | 0.01 | 0.88295 | 0.00000 | 0.00000 | ||
| 928 | 2010.04.05 00:00 | modify | 310 | 0.01 | 0.88295 | 0.00000 | 0.89035 | ||
| 929 | 2010.04.07 15:00 | close | 309 | 0.01 | 0.87925 | 0.00000 | 0.89620 | -15.46 | 15606.67 |
| 930 | 2010.04.07 16:00 | sell | 311 | 0.01 | 0.87880 | 0.00000 | 0.00000 | ||
| 931 | 2010.04.07 16:00 | modify | 311 | 0.01 | 0.87880 | 0.00000 | 0.87140 | ||
| 932 | 2010.04.07 16:00 | close | 310 | 0.01 | 0.87880 | 0.00000 | 0.89035 | -6.77 | 15599.90 |
| 933 | 2010.04.08 13:00 | close | 311 | 0.01 | 0.87450 | 0.00000 | 0.87140 | 6.81 | 15606.71 |
| 934 | 2010.04.08 15:00 | buy | 312 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 935 | 2010.04.08 15:00 | modify | 312 | 0.01 | 0.87490 | 0.00000 | 0.88230 | ||
| 936 | 2010.04.09 13:00 | buy | 313 | 0.01 | 0.87130 | 0.00000 | 0.00000 | ||
| 937 | 2010.04.09 13:00 | modify | 313 | 0.01 | 0.87130 | 0.00000 | 0.87870 | ||
| 938 | 2010.04.09 17:04 | close | 313 | 0.01 | 0.87585 | 0.00000 | 0.87870 | 7.22 | 15613.93 |
| 939 | 2010.04.09 17:04 | close | 312 | 0.01 | 0.87585 | 0.00000 | 0.88230 | 1.43 | 15615.36 |
| 940 | 2010.04.09 18:00 | sell | 314 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 941 | 2010.04.09 18:00 | modify | 314 | 0.01 | 0.87560 | 0.00000 | 0.86820 | ||
| 942 | 2010.04.12 00:00 | sell | 315 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 943 | 2010.04.12 00:00 | modify | 315 | 0.01 | 0.88330 | 0.00000 | 0.87590 | ||
| 944 | 2010.04.15 06:04 | close | 314 | 0.01 | 0.88030 | 0.00000 | 0.86820 | -7.65 | 15607.71 |
| 945 | 2010.04.15 11:12 | close | 315 | 0.01 | 0.87795 | 0.00000 | 0.87590 | 8.51 | 15616.22 |
| 946 | 2010.04.16 15:00 | buy | 316 | 0.01 | 0.87650 | 0.00000 | 0.00000 | ||
| 947 | 2010.04.16 15:00 | modify | 316 | 0.01 | 0.87650 | 0.00000 | 0.88390 | ||
| 948 | 2010.04.19 00:00 | close | 316 | 0.01 | 0.88120 | 0.00000 | 0.88390 | 7.46 | 15623.68 |
| 949 | 2010.04.19 15:00 | sell | 317 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 950 | 2010.04.19 15:00 | modify | 317 | 0.01 | 0.88150 | 0.00000 | 0.87410 | ||
| 951 | 2010.04.20 11:00 | close | 317 | 0.01 | 0.87800 | 0.00000 | 0.87410 | 5.53 | 15629.21 |
| 952 | 2010.04.20 15:00 | buy | 318 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 953 | 2010.04.20 15:00 | modify | 318 | 0.01 | 0.87715 | 0.00000 | 0.88455 | ||
| 954 | 2010.04.21 15:00 | buy | 319 | 0.01 | 0.86960 | 0.00000 | 0.00000 | ||
| 955 | 2010.04.21 15:00 | modify | 319 | 0.01 | 0.86960 | 0.00000 | 0.87700 | ||
| 956 | 2010.04.23 03:00 | buy | 320 | 0.02 | 0.86205 | 0.00000 | 0.00000 | ||
| 957 | 2010.04.23 03:00 | modify | 320 | 0.02 | 0.86205 | 0.00000 | 0.86945 | ||
| 958 | 2010.04.23 16:51 | t/p | 320 | 0.02 | 0.86945 | 0.00000 | 0.86945 | 23.60 | 15652.81 |
| 959 | 2010.04.26 00:00 | close | 318 | 0.01 | 0.86655 | 0.00000 | 0.88455 | -17.14 | 15635.67 |
| 960 | 2010.04.26 08:00 | buy | 321 | 0.01 | 0.86660 | 0.00000 | 0.00000 | ||
| 961 | 2010.04.26 08:00 | modify | 321 | 0.01 | 0.86660 | 0.00000 | 0.87400 | ||
| 962 | 2010.04.28 00:00 | buy | 322 | 0.02 | 0.86320 | 0.00000 | 0.00000 | ||
| 963 | 2010.04.28 00:00 | modify | 322 | 0.02 | 0.86320 | 0.00000 | 0.87060 | ||
| 964 | 2010.04.28 12:12 | close | 322 | 0.02 | 0.86840 | 0.00000 | 0.87060 | 16.53 | 15652.20 |
| 965 | 2010.04.28 12:12 | close | 321 | 0.01 | 0.86840 | 0.00000 | 0.87400 | 2.79 | 15654.99 |
| 966 | 2010.04.28 12:12 | close | 319 | 0.01 | 0.86840 | 0.00000 | 0.87700 | -2.03 | 15652.96 |
| 967 | 2010.04.28 18:00 | sell | 323 | 0.01 | 0.86865 | 0.00000 | 0.00000 | ||
| 968 | 2010.04.28 18:00 | modify | 323 | 0.01 | 0.86865 | 0.00000 | 0.86125 | ||
| 969 | 2010.04.29 19:00 | close | 323 | 0.01 | 0.86555 | 0.00000 | 0.86125 | 4.88 | 15657.84 |
| 970 | 2010.04.29 20:00 | buy | 324 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
| 971 | 2010.04.29 20:00 | modify | 324 | 0.01 | 0.86430 | 0.00000 | 0.87170 | ||
| 972 | 2010.04.30 14:57 | close | 324 | 0.01 | 0.86970 | 0.00000 | 0.87170 | 8.58 | 15666.42 |
| 973 | 2010.04.30 15:00 | sell | 325 | 0.01 | 0.86935 | 0.00000 | 0.00000 | ||
| 974 | 2010.04.30 15:00 | modify | 325 | 0.01 | 0.86935 | 0.00000 | 0.86195 | ||
| 975 | 2010.05.03 17:00 | close | 325 | 0.01 | 0.86635 | 0.00000 | 0.86195 | 4.73 | 15671.15 |
| 976 | 2010.05.03 18:00 | buy | 326 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 977 | 2010.05.03 18:00 | modify | 326 | 0.01 | 0.86545 | 0.00000 | 0.87285 | ||
| 978 | 2010.05.04 16:00 | buy | 327 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
| 979 | 2010.05.04 16:00 | modify | 327 | 0.01 | 0.86245 | 0.00000 | 0.86985 | ||
| 980 | 2010.05.04 20:00 | buy | 328 | 0.02 | 0.85945 | 0.00000 | 0.00000 | ||
| 981 | 2010.05.04 20:00 | modify | 328 | 0.02 | 0.85945 | 0.00000 | 0.86685 | ||
| 982 | 2010.05.05 18:00 | buy | 329 | 0.04 | 0.85135 | 0.00000 | 0.00000 | ||
| 983 | 2010.05.05 18:00 | modify | 329 | 0.04 | 0.85135 | 0.00000 | 0.85875 | ||
| 984 | 2010.05.06 14:00 | close | 326 | 0.01 | 0.84825 | 0.00000 | 0.87285 | -27.75 | 15643.40 |
| 985 | 2010.05.06 15:00 | buy | 330 | 0.04 | 0.84450 | 0.00000 | 0.00000 | ||
| 986 | 2010.05.06 15:00 | modify | 330 | 0.04 | 0.84450 | 0.00000 | 0.85190 | ||
| 987 | 2010.05.06 17:01 | buy | 331 | 0.08 | 0.84755 | 0.00000 | 0.00000 | ||
| 988 | 2010.05.06 17:01 | modify | 331 | 0.08 | 0.84755 | 0.00000 | 0.85495 | ||
| 989 | 2010.05.06 18:29 | close | 331 | 0.08 | 0.85105 | 0.00000 | 0.85495 | 44.25 | 15687.65 |
| 990 | 2010.05.06 18:29 | close | 330 | 0.04 | 0.85105 | 0.00000 | 0.85190 | 41.73 | 15729.38 |
| 991 | 2010.05.06 18:29 | close | 329 | 0.04 | 0.85105 | 0.00000 | 0.85875 | -2.32 | 15727.06 |
| 992 | 2010.05.06 18:29 | close | 328 | 0.02 | 0.85105 | 0.00000 | 0.86685 | -27.20 | 15699.86 |
| 993 | 2010.05.06 18:29 | close | 327 | 0.01 | 0.85105 | 0.00000 | 0.86985 | -18.43 | 15681.43 |
| 994 | 2010.05.06 19:00 | sell | 332 | 0.01 | 0.85225 | 0.00000 | 0.00000 | ||
| 995 | 2010.05.06 19:00 | modify | 332 | 0.01 | 0.85225 | 0.00000 | 0.84485 | ||
| 996 | 2010.05.07 00:01 | sell | 333 | 0.01 | 0.84865 | 0.00000 | 0.00000 | ||
| 997 | 2010.05.07 00:01 | modify | 333 | 0.01 | 0.84865 | 0.00000 | 0.84125 | ||
| 998 | 2010.05.07 00:03 | close | 333 | 0.01 | 0.84720 | 0.00000 | 0.84125 | 2.23 | 15683.66 |
| 999 | 2010.05.07 00:03 | close | 332 | 0.01 | 0.84720 | 0.00000 | 0.84485 | 8.01 | 15691.67 |
| 1000 | 2010.05.07 15:02 | sell | 334 | 0.01 | 0.86800 | 0.00000 | 0.00000 | ||
| 1001 | 2010.05.07 15:02 | modify | 334 | 0.01 | 0.86800 | 0.00000 | 0.86060 | ||
| 1002 | 2010.05.07 16:37 | close | 334 | 0.01 | 0.86255 | 0.00000 | 0.86060 | 8.67 | 15700.34 |
| 1003 | 2010.05.07 18:02 | sell | 335 | 0.01 | 0.86135 | 0.00000 | 0.00000 | ||
| 1004 | 2010.05.07 18:02 | modify | 335 | 0.01 | 0.86135 | 0.00000 | 0.85395 | ||
| 1005 | 2010.05.10 00:00 | close | 335 | 0.01 | 0.86785 | 0.00000 | 0.85395 | -10.55 | 15689.79 |
| 1006 | 2010.05.10 15:00 | buy | 336 | 0.01 | 0.86420 | 0.00000 | 0.00000 | ||
| 1007 | 2010.05.10 15:00 | modify | 336 | 0.01 | 0.86420 | 0.00000 | 0.87160 | ||
| 1008 | 2010.05.10 16:00 | buy | 337 | 0.01 | 0.85945 | 0.00000 | 0.00000 | ||
| 1009 | 2010.05.10 16:00 | modify | 337 | 0.01 | 0.85945 | 0.00000 | 0.86685 | ||
| 1010 | 2010.05.11 12:00 | buy | 338 | 0.02 | 0.85470 | 0.00000 | 0.00000 | ||
| 1011 | 2010.05.11 12:00 | modify | 338 | 0.02 | 0.85470 | 0.00000 | 0.86210 | ||
| 1012 | 2010.05.11 14:15 | close | 338 | 0.02 | 0.86100 | 0.00000 | 0.86210 | 20.07 | 15709.86 |
| 1013 | 2010.05.11 14:15 | close | 337 | 0.01 | 0.86100 | 0.00000 | 0.86685 | 2.39 | 15712.25 |
| 1014 | 2010.05.11 14:15 | close | 336 | 0.01 | 0.86100 | 0.00000 | 0.87160 | -5.25 | 15707.00 |
| 1015 | 2010.05.11 15:00 | buy | 339 | 0.01 | 0.85860 | 0.00000 | 0.00000 | ||
| 1016 | 2010.05.11 15:00 | modify | 339 | 0.01 | 0.85860 | 0.00000 | 0.86600 | ||
| 1017 | 2010.05.11 18:00 | buy | 340 | 0.01 | 0.85370 | 0.00000 | 0.00000 | ||
| 1018 | 2010.05.11 18:00 | modify | 340 | 0.01 | 0.85370 | 0.00000 | 0.86110 | ||
| 1019 | 2010.05.11 19:00 | buy | 341 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
| 1020 | 2010.05.11 19:00 | modify | 341 | 0.02 | 0.85060 | 0.00000 | 0.85800 | ||
| 1021 | 2010.05.13 17:53 | close | 341 | 0.02 | 0.85610 | 0.00000 | 0.85800 | 17.50 | 15724.50 |
| 1022 | 2010.05.13 17:53 | close | 340 | 0.01 | 0.85610 | 0.00000 | 0.86110 | 3.76 | 15728.26 |
| 1023 | 2010.05.13 17:53 | close | 339 | 0.01 | 0.85610 | 0.00000 | 0.86600 | -4.12 | 15724.14 |
| 1024 | 2010.05.13 18:00 | sell | 342 | 0.01 | 0.85615 | 0.00000 | 0.00000 | ||
| 1025 | 2010.05.13 18:00 | modify | 342 | 0.01 | 0.85615 | 0.00000 | 0.84875 | ||
| 1026 | 2010.05.14 09:00 | sell | 343 | 0.01 | 0.86025 | 0.00000 | 0.00000 | ||
| 1027 | 2010.05.14 09:00 | modify | 343 | 0.01 | 0.86025 | 0.00000 | 0.85285 | ||
| 1028 | 2010.05.14 16:01 | close | 343 | 0.01 | 0.85545 | 0.00000 | 0.85285 | 7.62 | 15731.76 |
| 1029 | 2010.05.14 16:01 | close | 342 | 0.01 | 0.85545 | 0.00000 | 0.84875 | 1.03 | 15732.79 |
| 1030 | 2010.05.14 16:01 | buy | 344 | 0.01 | 0.85535 | 0.00000 | 0.00000 | ||
| 1031 | 2010.05.14 16:01 | modify | 344 | 0.01 | 0.85535 | 0.00000 | 0.86275 | ||
| 1032 | 2010.05.14 19:00 | buy | 345 | 0.01 | 0.85150 | 0.00000 | 0.00000 | ||
| 1033 | 2010.05.14 19:00 | modify | 345 | 0.01 | 0.85150 | 0.00000 | 0.85890 | ||
| 1034 | 2010.05.17 04:27 | close | 345 | 0.01 | 0.85625 | 0.00000 | 0.85890 | 7.54 | 15740.33 |
| 1035 | 2010.05.17 04:27 | close | 344 | 0.01 | 0.85625 | 0.00000 | 0.86275 | 1.35 | 15741.68 |
| 1036 | 2010.05.17 15:00 | buy | 346 | 0.01 | 0.85425 | 0.00000 | 0.00000 | ||
| 1037 | 2010.05.17 15:00 | modify | 346 | 0.01 | 0.85425 | 0.00000 | 0.86165 | ||
| 1038 | 2010.05.18 12:00 | close | 346 | 0.01 | 0.85750 | 0.00000 | 0.86165 | 5.13 | 15746.81 |
| 1039 | 2010.05.18 17:00 | sell | 347 | 0.01 | 0.85775 | 0.00000 | 0.00000 | ||
| 1040 | 2010.05.18 17:00 | modify | 347 | 0.01 | 0.85775 | 0.00000 | 0.85035 | ||
| 1041 | 2010.05.18 20:00 | close | 347 | 0.01 | 0.85475 | 0.00000 | 0.85035 | 4.73 | 15751.54 |
| 1042 | 2010.05.18 21:00 | buy | 348 | 0.01 | 0.85345 | 0.00000 | 0.00000 | ||
| 1043 | 2010.05.18 21:00 | modify | 348 | 0.01 | 0.85345 | 0.00000 | 0.86085 | ||
| 1044 | 2010.05.19 10:03 | buy | 349 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
| 1045 | 2010.05.19 10:03 | modify | 349 | 0.01 | 0.85045 | 0.00000 | 0.85785 | ||
| 1046 | 2010.05.19 13:25 | close | 349 | 0.01 | 0.85470 | 0.00000 | 0.85785 | 6.74 | 15758.28 |
| 1047 | 2010.05.19 13:25 | close | 348 | 0.01 | 0.85470 | 0.00000 | 0.86085 | 1.91 | 15760.19 |
| 1048 | 2010.05.19 15:00 | sell | 350 | 0.01 | 0.85600 | 0.00000 | 0.00000 | ||
| 1049 | 2010.05.19 15:00 | modify | 350 | 0.01 | 0.85600 | 0.00000 | 0.84860 | ||
| 1050 | 2010.05.19 16:00 | sell | 351 | 0.01 | 0.85945 | 0.00000 | 0.00000 | ||
| 1051 | 2010.05.19 16:00 | modify | 351 | 0.01 | 0.85945 | 0.00000 | 0.85205 | ||
| 1052 | 2010.05.19 16:31 | close | 351 | 0.01 | 0.85500 | 0.00000 | 0.85205 | 7.05 | 15767.24 |
| 1053 | 2010.05.19 16:31 | close | 350 | 0.01 | 0.85500 | 0.00000 | 0.84860 | 1.50 | 15768.74 |
| 1054 | 2010.05.19 21:00 | sell | 352 | 0.01 | 0.85960 | 0.00000 | 0.00000 | ||
| 1055 | 2010.05.19 21:00 | modify | 352 | 0.01 | 0.85960 | 0.00000 | 0.85220 | ||
| 1056 | 2010.05.20 10:00 | sell | 353 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
| 1057 | 2010.05.20 10:00 | modify | 353 | 0.01 | 0.86300 | 0.00000 | 0.85560 | ||
| 1058 | 2010.05.20 21:00 | sell | 354 | 0.02 | 0.86675 | 0.00000 | 0.00000 | ||
| 1059 | 2010.05.20 21:00 | modify | 354 | 0.02 | 0.86675 | 0.00000 | 0.85935 | ||
| 1060 | 2010.05.20 22:00 | sell | 355 | 0.04 | 0.87130 | 0.00000 | 0.00000 | ||
| 1061 | 2010.05.20 22:00 | modify | 355 | 0.04 | 0.87130 | 0.00000 | 0.86390 | ||
| 1062 | 2010.05.21 12:13 | close | 355 | 0.04 | 0.86490 | 0.00000 | 0.86390 | 40.77 | 15809.51 |
| 1063 | 2010.05.21 12:13 | close | 354 | 0.02 | 0.86490 | 0.00000 | 0.85935 | 5.75 | 15815.26 |
| 1064 | 2010.05.21 12:13 | close | 353 | 0.01 | 0.86490 | 0.00000 | 0.85560 | -3.15 | 15812.11 |
| 1065 | 2010.05.21 12:13 | close | 352 | 0.01 | 0.86490 | 0.00000 | 0.85220 | -8.62 | 15803.49 |
| 1066 | 2010.05.21 16:00 | sell | 356 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 1067 | 2010.05.21 16:00 | modify | 356 | 0.01 | 0.87330 | 0.00000 | 0.86590 | ||
| 1068 | 2010.05.21 18:00 | close | 356 | 0.01 | 0.86950 | 0.00000 | 0.86590 | 6.01 | 15809.50 |
| 1069 | 2010.05.21 19:00 | buy | 357 | 0.01 | 0.86945 | 0.00000 | 0.00000 | ||
| 1070 | 2010.05.21 19:00 | modify | 357 | 0.01 | 0.86945 | 0.00000 | 0.87685 | ||
| 1071 | 2010.05.24 12:00 | buy | 358 | 0.01 | 0.86180 | 0.00000 | 0.00000 | ||
| 1072 | 2010.05.24 12:00 | modify | 358 | 0.01 | 0.86180 | 0.00000 | 0.86920 | ||
| 1073 | 2010.05.25 15:00 | buy | 359 | 0.02 | 0.85225 | 0.00000 | 0.00000 | ||
| 1074 | 2010.05.25 15:00 | modify | 359 | 0.02 | 0.85225 | 0.00000 | 0.85965 | ||
| 1075 | 2010.05.26 10:00 | buy | 360 | 0.04 | 0.85615 | 0.00000 | 0.00000 | ||
| 1076 | 2010.05.26 10:00 | modify | 360 | 0.04 | 0.85615 | 0.00000 | 0.86355 | ||
| 1077 | 2010.05.26 18:00 | buy | 361 | 0.08 | 0.84755 | 0.00000 | 0.00000 | ||
| 1078 | 2010.05.26 18:00 | modify | 361 | 0.08 | 0.84755 | 0.00000 | 0.85495 | ||
| 1079 | 2010.05.27 13:00 | buy | 362 | 0.14 | 0.84405 | 0.00000 | 0.00000 | ||
| 1080 | 2010.05.27 13:00 | modify | 362 | 0.14 | 0.84405 | 0.00000 | 0.85145 | ||
| 1081 | 2010.05.27 19:03 | close | 362 | 0.14 | 0.84945 | 0.00000 | 0.85145 | 120.18 | 15929.68 |
| 1082 | 2010.05.27 19:03 | close | 361 | 0.08 | 0.84945 | 0.00000 | 0.85495 | 23.67 | 15953.35 |
| 1083 | 2010.05.27 19:03 | close | 360 | 0.04 | 0.84945 | 0.00000 | 0.86355 | -43.47 | 15909.88 |
| 1084 | 2010.05.27 19:03 | close | 359 | 0.02 | 0.84945 | 0.00000 | 0.85965 | -9.20 | 15900.68 |
| 1085 | 2010.05.27 19:03 | close | 358 | 0.01 | 0.84945 | 0.00000 | 0.86920 | -19.95 | 15880.73 |
| 1086 | 2010.05.27 19:03 | close | 357 | 0.01 | 0.84945 | 0.00000 | 0.87685 | -32.25 | 15848.48 |
| 1087 | 2010.05.27 19:03 | sell | 363 | 0.01 | 0.84950 | 0.00000 | 0.00000 | ||
| 1088 | 2010.05.27 19:03 | modify | 363 | 0.01 | 0.84950 | 0.00000 | 0.84210 | ||
| 1089 | 2010.05.28 04:02 | close | 363 | 0.01 | 0.84650 | 0.00000 | 0.84210 | 4.72 | 15853.20 |
| 1090 | 2010.05.28 15:03 | sell | 364 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 1091 | 2010.05.28 15:03 | modify | 364 | 0.01 | 0.85050 | 0.00000 | 0.84310 | ||
| 1092 | 2010.05.28 19:00 | sell | 365 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 1093 | 2010.05.28 19:00 | modify | 365 | 0.01 | 0.85350 | 0.00000 | 0.84610 | ||
| 1094 | 2010.05.28 21:45 | close | 365 | 0.01 | 0.84925 | 0.00000 | 0.84610 | 6.73 | 15859.93 |
| 1095 | 2010.05.28 21:45 | close | 364 | 0.01 | 0.84925 | 0.00000 | 0.84310 | 1.91 | 15861.84 |
| 1096 | 2010.05.31 15:04 | buy | 366 | 0.01 | 0.84855 | 0.00000 | 0.00000 | ||
| 1097 | 2010.05.31 15:04 | modify | 366 | 0.01 | 0.84855 | 0.00000 | 0.85595 | ||
| 1098 | 2010.05.31 18:00 | buy | 367 | 0.01 | 0.84475 | 0.00000 | 0.00000 | ||
| 1099 | 2010.05.31 18:00 | modify | 367 | 0.01 | 0.84475 | 0.00000 | 0.85215 | ||
| 1100 | 2010.06.01 12:00 | buy | 368 | 0.02 | 0.83950 | 0.00000 | 0.00000 | ||
| 1101 | 2010.06.01 12:00 | modify | 368 | 0.02 | 0.83950 | 0.00000 | 0.84690 | ||
| 1102 | 2010.06.01 23:00 | buy | 369 | 0.04 | 0.83535 | 0.00000 | 0.00000 | ||
| 1103 | 2010.06.01 23:00 | modify | 369 | 0.04 | 0.83535 | 0.00000 | 0.84275 | ||
| 1104 | 2010.06.03 22:00 | buy | 370 | 0.08 | 0.83230 | 0.00000 | 0.00000 | ||
| 1105 | 2010.06.03 22:00 | modify | 370 | 0.08 | 0.83230 | 0.00000 | 0.83970 | ||
| 1106 | 2010.06.04 15:00 | buy | 371 | 0.14 | 0.82750 | 0.00000 | 0.00000 | ||
| 1107 | 2010.06.04 15:00 | modify | 371 | 0.14 | 0.82750 | 0.00000 | 0.83490 | ||
| 1108 | 2010.06.08 18:14 | close | 371 | 0.14 | 0.83275 | 0.00000 | 0.83490 | 116.81 | 15978.65 |
| 1109 | 2010.06.08 18:14 | close | 370 | 0.08 | 0.83275 | 0.00000 | 0.83970 | 5.01 | 15983.66 |
| 1110 | 2010.06.08 18:14 | close | 369 | 0.04 | 0.83275 | 0.00000 | 0.84275 | -17.11 | 15966.55 |
| 1111 | 2010.06.08 18:14 | close | 368 | 0.02 | 0.83275 | 0.00000 | 0.84690 | -21.89 | 15944.66 |
| 1112 | 2010.06.08 18:14 | close | 367 | 0.01 | 0.83275 | 0.00000 | 0.85215 | -19.39 | 15925.27 |
| 1113 | 2010.06.08 18:14 | close | 366 | 0.01 | 0.83275 | 0.00000 | 0.85595 | -25.50 | 15899.77 |
| 1114 | 2010.06.08 21:00 | sell | 372 | 0.01 | 0.82860 | 0.00000 | 0.00000 | ||
| 1115 | 2010.06.08 21:00 | modify | 372 | 0.01 | 0.82860 | 0.00000 | 0.82120 | ||
| 1116 | 2010.06.09 12:01 | close | 372 | 0.01 | 0.82560 | 0.00000 | 0.82120 | 4.72 | 15904.49 |
| 1117 | 2010.06.09 15:01 | buy | 373 | 0.01 | 0.82550 | 0.00000 | 0.00000 | ||
| 1118 | 2010.06.09 15:01 | modify | 373 | 0.01 | 0.82550 | 0.00000 | 0.83290 | ||
| 1119 | 2010.06.10 22:04 | buy | 374 | 0.01 | 0.82250 | 0.00000 | 0.00000 | ||
| 1120 | 2010.06.10 22:04 | modify | 374 | 0.01 | 0.82250 | 0.00000 | 0.82990 | ||
| 1121 | 2010.06.11 12:22 | close | 374 | 0.01 | 0.82675 | 0.00000 | 0.82990 | 6.74 | 15911.23 |
| 1122 | 2010.06.11 12:22 | close | 373 | 0.01 | 0.82675 | 0.00000 | 0.83290 | 1.91 | 15913.14 |
| 1123 | 2010.06.11 15:00 | sell | 375 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 1124 | 2010.06.11 15:00 | modify | 375 | 0.01 | 0.82980 | 0.00000 | 0.82240 | ||
| 1125 | 2010.06.15 21:00 | sell | 376 | 0.01 | 0.83295 | 0.00000 | 0.00000 | ||
| 1126 | 2010.06.15 21:00 | modify | 376 | 0.01 | 0.83295 | 0.00000 | 0.82555 | ||
| 1127 | 2010.06.17 00:02 | sell | 377 | 0.02 | 0.83605 | 0.00000 | 0.00000 | ||
| 1128 | 2010.06.17 00:02 | modify | 377 | 0.02 | 0.83605 | 0.00000 | 0.82865 | ||
| 1129 | 2010.06.22 15:56 | close | 377 | 0.02 | 0.83100 | 0.00000 | 0.82865 | 16.05 | 15929.19 |
| 1130 | 2010.06.22 15:56 | close | 376 | 0.01 | 0.83100 | 0.00000 | 0.82555 | 3.04 | 15932.23 |
| 1131 | 2010.06.22 15:56 | close | 375 | 0.01 | 0.83100 | 0.00000 | 0.82240 | -2.03 | 15930.20 |
| 1132 | 2010.06.22 16:00 | buy | 378 | 0.01 | 0.83090 | 0.00000 | 0.00000 | ||
| 1133 | 2010.06.22 16:00 | modify | 378 | 0.01 | 0.83090 | 0.00000 | 0.83830 | ||
| 1134 | 2010.06.23 15:00 | buy | 379 | 0.01 | 0.82335 | 0.00000 | 0.00000 | ||
| 1135 | 2010.06.23 15:00 | modify | 379 | 0.01 | 0.82335 | 0.00000 | 0.83075 | ||
| 1136 | 2010.06.24 15:00 | buy | 380 | 0.02 | 0.81925 | 0.00000 | 0.00000 | ||
| 1137 | 2010.06.24 15:00 | modify | 380 | 0.02 | 0.81925 | 0.00000 | 0.82665 | ||
| 1138 | 2010.06.24 19:06 | close | 380 | 0.02 | 0.82600 | 0.00000 | 0.82665 | 21.51 | 15951.71 |
| 1139 | 2010.06.24 19:06 | close | 379 | 0.01 | 0.82600 | 0.00000 | 0.83075 | 4.16 | 15955.87 |
| 1140 | 2010.06.24 19:06 | close | 378 | 0.01 | 0.82600 | 0.00000 | 0.83830 | -7.98 | 15947.89 |
| 1141 | 2010.06.24 20:00 | sell | 381 | 0.01 | 0.82630 | 0.00000 | 0.00000 | ||
| 1142 | 2010.06.24 20:00 | modify | 381 | 0.01 | 0.82630 | 0.00000 | 0.81890 | ||
| 1143 | 2010.06.25 16:00 | close | 381 | 0.01 | 0.82280 | 0.00000 | 0.81890 | 5.52 | 15953.41 |
| 1144 | 2010.06.25 17:00 | buy | 382 | 0.01 | 0.82330 | 0.00000 | 0.00000 | ||
| 1145 | 2010.06.25 17:00 | modify | 382 | 0.01 | 0.82330 | 0.00000 | 0.83070 | ||
| 1146 | 2010.06.28 14:00 | buy | 383 | 0.01 | 0.81985 | 0.00000 | 0.00000 | ||
| 1147 | 2010.06.28 14:00 | modify | 383 | 0.01 | 0.81985 | 0.00000 | 0.82725 | ||
| 1148 | 2010.06.29 12:00 | buy | 384 | 0.02 | 0.81125 | 0.00000 | 0.00000 | ||
| 1149 | 2010.06.29 12:00 | modify | 384 | 0.02 | 0.81125 | 0.00000 | 0.81865 | ||
| 1150 | 2010.06.30 15:53 | t/p | 384 | 0.02 | 0.81865 | 0.00000 | 0.81865 | 23.61 | 15977.02 |
| 1151 | 2010.07.01 11:51 | close | 383 | 0.01 | 0.82430 | 0.00000 | 0.82725 | 7.06 | 15984.08 |
| 1152 | 2010.07.01 11:51 | close | 382 | 0.01 | 0.82430 | 0.00000 | 0.83070 | 1.51 | 15985.59 |
| 1153 | 2010.07.01 15:00 | sell | 385 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 1154 | 2010.07.01 15:00 | modify | 385 | 0.01 | 0.82310 | 0.00000 | 0.81570 | ||
| 1155 | 2010.07.02 21:00 | sell | 386 | 0.01 | 0.82615 | 0.00000 | 0.00000 | ||
| 1156 | 2010.07.02 21:00 | modify | 386 | 0.01 | 0.82615 | 0.00000 | 0.81875 | ||
| 1157 | 2010.07.05 18:00 | sell | 387 | 0.02 | 0.82925 | 0.00000 | 0.00000 | ||
| 1158 | 2010.07.05 18:00 | modify | 387 | 0.02 | 0.82925 | 0.00000 | 0.82185 | ||
| 1159 | 2010.07.07 06:00 | sell | 388 | 0.04 | 0.83290 | 0.00000 | 0.00000 | ||
| 1160 | 2010.07.07 06:00 | modify | 388 | 0.04 | 0.83290 | 0.00000 | 0.82550 | ||
| 1161 | 2010.07.08 12:03 | sell | 389 | 0.08 | 0.83590 | 0.00000 | 0.00000 | ||
| 1162 | 2010.07.08 12:03 | modify | 389 | 0.08 | 0.83590 | 0.00000 | 0.82850 | ||
| 1163 | 2010.07.09 20:00 | sell | 390 | 0.14 | 0.83965 | 0.00000 | 0.00000 | ||
| 1164 | 2010.07.09 20:00 | modify | 390 | 0.14 | 0.83965 | 0.00000 | 0.83225 | ||
| 1165 | 2010.07.12 16:46 | close | 390 | 0.14 | 0.83520 | 0.00000 | 0.83225 | 98.81 | 16084.40 |
| 1166 | 2010.07.12 16:46 | close | 389 | 0.08 | 0.83520 | 0.00000 | 0.82850 | 8.24 | 16092.64 |
| 1167 | 2010.07.12 16:46 | close | 388 | 0.04 | 0.83520 | 0.00000 | 0.82550 | -15.18 | 16077.46 |
| 1168 | 2010.07.12 16:46 | close | 387 | 0.02 | 0.83520 | 0.00000 | 0.82185 | -19.33 | 16058.13 |
| 1169 | 2010.07.12 16:46 | close | 386 | 0.01 | 0.83520 | 0.00000 | 0.81875 | -14.65 | 16043.48 |
| 1170 | 2010.07.12 16:46 | close | 385 | 0.01 | 0.83520 | 0.00000 | 0.81570 | -19.55 | 16023.93 |
| 1171 | 2010.07.12 17:00 | buy | 391 | 0.01 | 0.83520 | 0.00000 | 0.00000 | ||
| 1172 | 2010.07.12 17:00 | modify | 391 | 0.01 | 0.83520 | 0.00000 | 0.84260 | ||
| 1173 | 2010.07.12 21:00 | close | 391 | 0.01 | 0.83825 | 0.00000 | 0.84260 | 4.80 | 16028.73 |
| 1174 | 2010.07.13 15:00 | buy | 392 | 0.01 | 0.83280 | 0.00000 | 0.00000 | ||
| 1175 | 2010.07.13 15:00 | modify | 392 | 0.01 | 0.83280 | 0.00000 | 0.84020 | ||
| 1176 | 2010.07.13 17:00 | buy | 393 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
| 1177 | 2010.07.13 17:00 | modify | 393 | 0.01 | 0.83580 | 0.00000 | 0.84320 | ||
| 1178 | 2010.07.13 18:31 | close | 393 | 0.01 | 0.83705 | 0.00000 | 0.84320 | 1.91 | 16030.64 |
| 1179 | 2010.07.13 18:31 | close | 392 | 0.01 | 0.83705 | 0.00000 | 0.84020 | 6.73 | 16037.37 |
| 1180 | 2010.07.13 19:00 | buy | 394 | 0.01 | 0.83840 | 0.00000 | 0.00000 | ||
| 1181 | 2010.07.13 19:00 | modify | 394 | 0.01 | 0.83840 | 0.00000 | 0.84580 | ||
| 1182 | 2010.07.14 08:00 | buy | 395 | 0.01 | 0.83520 | 0.00000 | 0.00000 | ||
| 1183 | 2010.07.14 08:00 | modify | 395 | 0.01 | 0.83520 | 0.00000 | 0.84260 | ||
| 1184 | 2010.07.15 18:06 | close | 395 | 0.01 | 0.83955 | 0.00000 | 0.84260 | 6.89 | 16044.26 |
| 1185 | 2010.07.15 18:06 | close | 394 | 0.01 | 0.83955 | 0.00000 | 0.84580 | 1.75 | 16046.01 |
| 1186 | 2010.07.15 21:00 | sell | 396 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 1187 | 2010.07.15 21:00 | modify | 396 | 0.01 | 0.83820 | 0.00000 | 0.83080 | ||
| 1188 | 2010.07.16 13:00 | sell | 397 | 0.01 | 0.84375 | 0.00000 | 0.00000 | ||
| 1189 | 2010.07.16 13:00 | modify | 397 | 0.01 | 0.84375 | 0.00000 | 0.83635 | ||
| 1190 | 2010.07.19 13:00 | sell | 398 | 0.02 | 0.84835 | 0.00000 | 0.00000 | ||
| 1191 | 2010.07.19 13:00 | modify | 398 | 0.02 | 0.84835 | 0.00000 | 0.84095 | ||
| 1192 | 2010.07.20 12:00 | sell | 399 | 0.04 | 0.85275 | 0.00000 | 0.00000 | ||
| 1193 | 2010.07.20 12:00 | modify | 399 | 0.04 | 0.85275 | 0.00000 | 0.84535 | ||
| 1194 | 2010.07.20 17:28 | close | 399 | 0.04 | 0.84600 | 0.00000 | 0.84535 | 43.02 | 16089.03 |
| 1195 | 2010.07.20 17:28 | close | 398 | 0.02 | 0.84600 | 0.00000 | 0.84095 | 7.37 | 16096.40 |
| 1196 | 2010.07.20 17:28 | close | 397 | 0.01 | 0.84600 | 0.00000 | 0.83635 | -3.72 | 16092.68 |
| 1197 | 2010.07.20 17:28 | close | 396 | 0.01 | 0.84600 | 0.00000 | 0.83080 | -12.64 | 16080.04 |
| 1198 | 2010.07.20 18:00 | buy | 400 | 0.01 | 0.84545 | 0.00000 | 0.00000 | ||
| 1199 | 2010.07.20 18:00 | modify | 400 | 0.01 | 0.84545 | 0.00000 | 0.85285 | ||
| 1200 | 2010.07.21 23:00 | buy | 401 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 1201 | 2010.07.21 23:00 | modify | 401 | 0.01 | 0.84185 | 0.00000 | 0.84925 | ||
| 1202 | 2010.07.22 18:01 | close | 401 | 0.01 | 0.84640 | 0.00000 | 0.84925 | 7.21 | 16087.25 |
| 1203 | 2010.07.22 18:01 | close | 400 | 0.01 | 0.84640 | 0.00000 | 0.85285 | 1.42 | 16088.67 |
| 1204 | 2010.07.22 18:01 | sell | 402 | 0.01 | 0.84650 | 0.00000 | 0.00000 | ||
| 1205 | 2010.07.22 18:01 | modify | 402 | 0.01 | 0.84650 | 0.00000 | 0.83910 | ||
| 1206 | 2010.07.23 07:00 | close | 402 | 0.01 | 0.84330 | 0.00000 | 0.83910 | 5.04 | 16093.71 |
| 1207 | 2010.07.26 17:00 | buy | 403 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
| 1208 | 2010.07.26 17:00 | modify | 403 | 0.01 | 0.83550 | 0.00000 | 0.84290 | ||
| 1209 | 2010.07.27 05:00 | close | 403 | 0.01 | 0.83905 | 0.00000 | 0.84290 | 5.61 | 16099.32 |
| 1210 | 2010.07.27 15:00 | buy | 404 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
| 1211 | 2010.07.27 15:00 | modify | 404 | 0.01 | 0.83915 | 0.00000 | 0.84655 | ||
| 1212 | 2010.07.27 16:03 | buy | 405 | 0.01 | 0.83615 | 0.00000 | 0.00000 | ||
| 1213 | 2010.07.27 16:03 | modify | 405 | 0.01 | 0.83615 | 0.00000 | 0.84355 | ||
| 1214 | 2010.07.28 16:00 | buy | 406 | 0.02 | 0.83275 | 0.00000 | 0.00000 | ||
| 1215 | 2010.07.28 16:00 | modify | 406 | 0.02 | 0.83275 | 0.00000 | 0.84015 | ||
| 1216 | 2010.07.29 15:57 | close | 406 | 0.02 | 0.83795 | 0.00000 | 0.84015 | 16.53 | 16115.85 |
| 1217 | 2010.07.29 15:57 | close | 405 | 0.01 | 0.83795 | 0.00000 | 0.84355 | 2.79 | 16118.64 |
| 1218 | 2010.07.29 15:57 | close | 404 | 0.01 | 0.83795 | 0.00000 | 0.84655 | -2.03 | 16116.61 |
| 1219 | 2010.07.29 18:00 | sell | 407 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 1220 | 2010.07.29 18:00 | modify | 407 | 0.01 | 0.83820 | 0.00000 | 0.83080 | ||
| 1221 | 2010.07.30 11:00 | close | 407 | 0.01 | 0.83515 | 0.00000 | 0.83080 | 4.81 | 16121.42 |
| 1222 | 2010.07.30 17:00 | buy | 408 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 1223 | 2010.07.30 17:00 | modify | 408 | 0.01 | 0.83410 | 0.00000 | 0.84150 | ||
| 1224 | 2010.08.02 09:00 | close | 408 | 0.01 | 0.83105 | 0.00000 | 0.84150 | -5.00 | 16116.42 |
| 1225 | 2010.08.02 21:00 | sell | 409 | 0.01 | 0.82905 | 0.00000 | 0.00000 | ||
| 1226 | 2010.08.02 21:00 | modify | 409 | 0.01 | 0.82905 | 0.00000 | 0.82165 | ||
| 1227 | 2010.08.06 12:00 | sell | 410 | 0.01 | 0.83205 | 0.00000 | 0.00000 | ||
| 1228 | 2010.08.06 12:00 | modify | 410 | 0.01 | 0.83205 | 0.00000 | 0.82465 | ||
| 1229 | 2010.08.11 09:15 | close | 410 | 0.01 | 0.82780 | 0.00000 | 0.82465 | 6.73 | 16123.15 |
| 1230 | 2010.08.11 09:15 | close | 409 | 0.01 | 0.82780 | 0.00000 | 0.82165 | 1.91 | 16125.06 |
| 1231 | 2010.08.11 15:00 | buy | 411 | 0.01 | 0.82785 | 0.00000 | 0.00000 | ||
| 1232 | 2010.08.11 15:00 | modify | 411 | 0.01 | 0.82785 | 0.00000 | 0.83525 | ||
| 1233 | 2010.08.11 18:00 | buy | 412 | 0.01 | 0.82390 | 0.00000 | 0.00000 | ||
| 1234 | 2010.08.11 18:00 | modify | 412 | 0.01 | 0.82390 | 0.00000 | 0.83130 | ||
| 1235 | 2010.08.12 12:03 | close | 411 | 0.01 | 0.82085 | 0.00000 | 0.83525 | -11.35 | 16113.71 |
| 1236 | 2010.08.13 18:00 | buy | 413 | 0.01 | 0.81900 | 0.00000 | 0.00000 | ||
| 1237 | 2010.08.13 18:00 | modify | 413 | 0.01 | 0.81900 | 0.00000 | 0.82640 | ||
| 1238 | 2010.08.17 11:30 | close | 413 | 0.01 | 0.82420 | 0.00000 | 0.82640 | 8.26 | 16121.97 |
| 1239 | 2010.08.17 11:30 | close | 412 | 0.01 | 0.82420 | 0.00000 | 0.83130 | 0.39 | 16122.36 |
| 1240 | 2010.08.17 15:00 | sell | 414 | 0.01 | 0.82270 | 0.00000 | 0.00000 | ||
| 1241 | 2010.08.17 15:00 | modify | 414 | 0.01 | 0.82270 | 0.00000 | 0.81530 | ||
| 1242 | 2010.08.18 09:00 | sell | 415 | 0.01 | 0.82750 | 0.00000 | 0.00000 | ||
| 1243 | 2010.08.18 09:00 | modify | 415 | 0.01 | 0.82750 | 0.00000 | 0.82010 | ||
| 1244 | 2010.08.19 03:15 | close | 415 | 0.01 | 0.82235 | 0.00000 | 0.82010 | 8.18 | 16130.54 |
| 1245 | 2010.08.19 03:15 | close | 414 | 0.01 | 0.82235 | 0.00000 | 0.81530 | 0.47 | 16131.01 |
| 1246 | 2010.08.19 15:00 | buy | 416 | 0.01 | 0.82135 | 0.00000 | 0.00000 | ||
| 1247 | 2010.08.19 15:00 | modify | 416 | 0.01 | 0.82135 | 0.00000 | 0.82875 | ||
| 1248 | 2010.08.20 11:01 | close | 416 | 0.01 | 0.82435 | 0.00000 | 0.82875 | 4.73 | 16135.74 |
| 1249 | 2010.08.20 15:02 | buy | 417 | 0.01 | 0.81895 | 0.00000 | 0.00000 | ||
| 1250 | 2010.08.20 15:02 | modify | 417 | 0.01 | 0.81895 | 0.00000 | 0.82635 | ||
| 1251 | 2010.08.23 10:00 | buy | 418 | 0.01 | 0.81530 | 0.00000 | 0.00000 | ||
| 1252 | 2010.08.23 10:00 | modify | 418 | 0.01 | 0.81530 | 0.00000 | 0.82270 | ||
| 1253 | 2010.08.24 08:36 | close | 418 | 0.01 | 0.81985 | 0.00000 | 0.82270 | 7.21 | 16142.95 |
| 1254 | 2010.08.24 08:36 | close | 417 | 0.01 | 0.81985 | 0.00000 | 0.82635 | 1.34 | 16144.29 |
| 1255 | 2010.08.24 15:00 | sell | 419 | 0.01 | 0.81930 | 0.00000 | 0.00000 | ||
| 1256 | 2010.08.24 15:00 | modify | 419 | 0.01 | 0.81930 | 0.00000 | 0.81190 | ||
| 1257 | 2010.08.25 11:00 | sell | 420 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
| 1258 | 2010.08.25 11:00 | modify | 420 | 0.01 | 0.82230 | 0.00000 | 0.81490 | ||
| 1259 | 2010.08.26 03:16 | close | 420 | 0.01 | 0.81805 | 0.00000 | 0.81490 | 6.73 | 16151.02 |
| 1260 | 2010.08.26 03:16 | close | 419 | 0.01 | 0.81805 | 0.00000 | 0.81190 | 1.91 | 16152.93 |
| 1261 | 2010.08.26 15:00 | buy | 421 | 0.01 | 0.81755 | 0.00000 | 0.00000 | ||
| 1262 | 2010.08.26 15:00 | modify | 421 | 0.01 | 0.81755 | 0.00000 | 0.82495 | ||
| 1263 | 2010.08.27 09:02 | close | 421 | 0.01 | 0.82055 | 0.00000 | 0.82495 | 4.72 | 16157.65 |
| 1264 | 2010.08.27 18:00 | sell | 422 | 0.01 | 0.82195 | 0.00000 | 0.00000 | ||
| 1265 | 2010.08.27 18:00 | modify | 422 | 0.01 | 0.82195 | 0.00000 | 0.81455 | ||
| 1266 | 2010.08.30 11:00 | close | 422 | 0.01 | 0.81795 | 0.00000 | 0.81455 | 6.33 | 16163.98 |
| 1267 | 2010.08.30 20:00 | sell | 423 | 0.01 | 0.81935 | 0.00000 | 0.00000 | ||
| 1268 | 2010.08.30 20:00 | modify | 423 | 0.01 | 0.81935 | 0.00000 | 0.81195 | ||
| 1269 | 2010.08.31 18:00 | sell | 424 | 0.01 | 0.82695 | 0.00000 | 0.00000 | ||
| 1270 | 2010.08.31 18:00 | modify | 424 | 0.01 | 0.82695 | 0.00000 | 0.81955 | ||
| 1271 | 2010.09.01 12:00 | sell | 425 | 0.02 | 0.83115 | 0.00000 | 0.00000 | ||
| 1272 | 2010.09.01 12:00 | modify | 425 | 0.02 | 0.83115 | 0.00000 | 0.82375 | ||
| 1273 | 2010.09.03 17:04 | sell | 426 | 0.04 | 0.83420 | 0.00000 | 0.00000 | ||
| 1274 | 2010.09.03 17:04 | modify | 426 | 0.04 | 0.83420 | 0.00000 | 0.82680 | ||
| 1275 | 2010.09.06 12:00 | sell | 427 | 0.08 | 0.83735 | 0.00000 | 0.00000 | ||
| 1276 | 2010.09.06 12:00 | modify | 427 | 0.08 | 0.83735 | 0.00000 | 0.82995 | ||
| 1277 | 2010.09.07 05:31 | close | 427 | 0.08 | 0.83245 | 0.00000 | 0.82995 | 62.26 | 16226.24 |
| 1278 | 2010.09.07 05:31 | close | 426 | 0.04 | 0.83245 | 0.00000 | 0.82680 | 10.86 | 16237.10 |
| 1279 | 2010.09.07 05:31 | close | 425 | 0.02 | 0.83245 | 0.00000 | 0.82375 | -4.37 | 16232.73 |
| 1280 | 2010.09.07 05:31 | close | 424 | 0.01 | 0.83245 | 0.00000 | 0.81955 | -8.94 | 16223.79 |
| 1281 | 2010.09.07 05:31 | close | 423 | 0.01 | 0.83245 | 0.00000 | 0.81195 | -21.16 | 16202.63 |
| 1282 | 2010.09.07 18:00 | sell | 428 | 0.01 | 0.83145 | 0.00000 | 0.00000 | ||
| 1283 | 2010.09.07 18:00 | modify | 428 | 0.01 | 0.83145 | 0.00000 | 0.82405 | ||
| 1284 | 2010.09.07 22:28 | close | 428 | 0.01 | 0.82605 | 0.00000 | 0.82405 | 8.58 | 16211.21 |
| 1285 | 2010.09.08 15:00 | buy | 429 | 0.01 | 0.82195 | 0.00000 | 0.00000 | ||
| 1286 | 2010.09.08 15:00 | modify | 429 | 0.01 | 0.82195 | 0.00000 | 0.82935 | ||
| 1287 | 2010.09.09 12:00 | close | 429 | 0.01 | 0.82640 | 0.00000 | 0.82935 | 7.05 | 16218.26 |
| 1288 | 2010.09.09 15:00 | sell | 430 | 0.01 | 0.82580 | 0.00000 | 0.00000 | ||
| 1289 | 2010.09.09 15:00 | modify | 430 | 0.01 | 0.82580 | 0.00000 | 0.81840 | ||
| 1290 | 2010.09.09 19:00 | close | 430 | 0.01 | 0.82280 | 0.00000 | 0.81840 | 4.72 | 16222.98 |
| 1291 | 2010.09.09 20:00 | buy | 431 | 0.01 | 0.82245 | 0.00000 | 0.00000 | ||
| 1292 | 2010.09.09 20:00 | modify | 431 | 0.01 | 0.82245 | 0.00000 | 0.82985 | ||
| 1293 | 2010.09.10 18:00 | close | 431 | 0.01 | 0.82725 | 0.00000 | 0.82985 | 7.62 | 16230.60 |
| 1294 | 2010.09.13 15:01 | sell | 432 | 0.01 | 0.83170 | 0.00000 | 0.00000 | ||
| 1295 | 2010.09.13 15:01 | modify | 432 | 0.01 | 0.83170 | 0.00000 | 0.82430 | ||
| 1296 | 2010.09.15 02:00 | sell | 433 | 0.01 | 0.83620 | 0.00000 | 0.00000 | ||
| 1297 | 2010.09.15 02:00 | modify | 433 | 0.01 | 0.83620 | 0.00000 | 0.82880 | ||
| 1298 | 2010.09.16 03:24 | close | 433 | 0.01 | 0.83120 | 0.00000 | 0.82880 | 7.94 | 16238.54 |
| 1299 | 2010.09.16 03:24 | close | 432 | 0.01 | 0.83120 | 0.00000 | 0.82430 | 0.71 | 16239.25 |
| 1300 | 2010.09.16 15:01 | sell | 434 | 0.01 | 0.83815 | 0.00000 | 0.00000 | ||
| 1301 | 2010.09.16 15:01 | modify | 434 | 0.01 | 0.83815 | 0.00000 | 0.83075 | ||
| 1302 | 2010.09.17 15:00 | close | 434 | 0.01 | 0.83480 | 0.00000 | 0.83075 | 5.29 | 16244.54 |
| 1303 | 2010.09.17 16:00 | buy | 435 | 0.01 | 0.83515 | 0.00000 | 0.00000 | ||
| 1304 | 2010.09.17 16:00 | modify | 435 | 0.01 | 0.83515 | 0.00000 | 0.84255 | ||
| 1305 | 2010.09.20 12:23 | close | 435 | 0.01 | 0.84055 | 0.00000 | 0.84255 | 8.58 | 16253.12 |
| 1306 | 2010.09.20 15:00 | sell | 436 | 0.01 | 0.83815 | 0.00000 | 0.00000 | ||
| 1307 | 2010.09.20 15:00 | modify | 436 | 0.01 | 0.83815 | 0.00000 | 0.83075 | ||
| 1308 | 2010.09.21 11:00 | sell | 437 | 0.01 | 0.84395 | 0.00000 | 0.00000 | ||
| 1309 | 2010.09.21 11:00 | modify | 437 | 0.01 | 0.84395 | 0.00000 | 0.83655 | ||
| 1310 | 2010.09.21 22:00 | sell | 438 | 0.02 | 0.84785 | 0.00000 | 0.00000 | ||
| 1311 | 2010.09.21 22:00 | modify | 438 | 0.02 | 0.84785 | 0.00000 | 0.84045 | ||
| 1312 | 2010.09.22 13:00 | sell | 439 | 0.04 | 0.85355 | 0.00000 | 0.00000 | ||
| 1313 | 2010.09.22 13:00 | modify | 439 | 0.04 | 0.85355 | 0.00000 | 0.84615 | ||
| 1314 | 2010.09.28 18:00 | sell | 440 | 0.08 | 0.85700 | 0.00000 | 0.00000 | ||
| 1315 | 2010.09.28 18:00 | modify | 440 | 0.08 | 0.85700 | 0.00000 | 0.84960 | ||
| 1316 | 2010.09.29 11:00 | sell | 441 | 0.14 | 0.86015 | 0.00000 | 0.00000 | ||
| 1317 | 2010.09.29 11:00 | modify | 441 | 0.14 | 0.86015 | 0.00000 | 0.85275 | ||
| 1318 | 2010.09.30 21:01 | sell | 442 | 0.24 | 0.86765 | 0.00000 | 0.00000 | ||
| 1319 | 2010.09.30 21:01 | modify | 442 | 0.24 | 0.86765 | 0.00000 | 0.86025 | ||
| 1320 | 2010.10.06 21:00 | sell | 443 | 0.41 | 0.87620 | 0.00000 | 0.00000 | ||
| 1321 | 2010.10.06 21:00 | modify | 443 | 0.41 | 0.87620 | 0.00000 | 0.86880 | ||
| 1322 | 2010.10.21 12:00 | sell | 444 | 0.69 | 0.88815 | 0.00000 | 0.00000 | ||
| 1323 | 2010.10.21 12:00 | modify | 444 | 0.69 | 0.88815 | 0.00000 | 0.88075 | ||
| 1324 | 2010.10.26 11:37 | t/p | 444 | 0.69 | 0.88075 | 0.00000 | 0.88075 | 814.25 | 17067.37 |
| 1325 | 2010.10.29 11:44 | t/p | 443 | 0.41 | 0.86880 | 0.00000 | 0.86880 | 483.83 | 17551.20 |
| 1326 | 2010.11.02 15:00 | sell | 445 | 0.41 | 0.87519 | 0.00000 | 0.00000 | ||
| 1327 | 2010.11.02 15:00 | modify | 445 | 0.41 | 0.87519 | 0.00000 | 0.86779 | ||
| 1328 | 2010.11.05 14:30 | t/p | 445 | 0.41 | 0.86779 | 0.00000 | 0.86779 | 483.84 | 18035.04 |
| 1329 | 2010.11.09 01:56 | close | 442 | 0.24 | 0.86087 | 0.00000 | 0.86025 | 259.29 | 18294.33 |
| 1330 | 2010.11.09 01:56 | close | 441 | 0.14 | 0.86087 | 0.00000 | 0.85275 | -17.55 | 18276.78 |
| 1331 | 2010.11.09 01:56 | close | 440 | 0.08 | 0.86087 | 0.00000 | 0.84960 | -50.55 | 18226.23 |
| 1332 | 2010.11.09 01:56 | close | 439 | 0.04 | 0.86087 | 0.00000 | 0.84615 | -47.46 | 18178.77 |
| 1333 | 2010.11.09 01:56 | close | 438 | 0.02 | 0.86087 | 0.00000 | 0.84045 | -42.06 | 18136.71 |
| 1334 | 2010.11.09 01:56 | close | 437 | 0.01 | 0.86087 | 0.00000 | 0.83655 | -27.30 | 18109.41 |
| 1335 | 2010.11.09 01:56 | close | 436 | 0.01 | 0.86087 | 0.00000 | 0.83075 | -36.62 | 18072.79 |
| 1336 | 2010.11.09 15:00 | sell | 446 | 0.01 | 0.86271 | 0.00000 | 0.00000 | ||
| 1337 | 2010.11.09 15:00 | modify | 446 | 0.01 | 0.86271 | 0.00000 | 0.85531 | ||
| 1338 | 2010.11.10 03:01 | close | 446 | 0.01 | 0.85966 | 0.00000 | 0.85531 | 4.80 | 18077.59 |
| 1339 | 2010.11.10 15:00 | buy | 447 | 0.01 | 0.85689 | 0.00000 | 0.00000 | ||
| 1340 | 2010.11.10 15:00 | modify | 447 | 0.01 | 0.85689 | 0.00000 | 0.86429 | ||
| 1341 | 2010.11.10 17:00 | buy | 448 | 0.01 | 0.85386 | 0.00000 | 0.00000 | ||
| 1342 | 2010.11.10 17:00 | modify | 448 | 0.01 | 0.85386 | 0.00000 | 0.86126 | ||
| 1343 | 2010.11.11 18:00 | buy | 449 | 0.02 | 0.84635 | 0.00000 | 0.00000 | ||
| 1344 | 2010.11.11 18:00 | modify | 449 | 0.02 | 0.84635 | 0.00000 | 0.85375 | ||
| 1345 | 2010.11.12 12:27 | close | 449 | 0.02 | 0.85360 | 0.00000 | 0.85375 | 23.12 | 18100.71 |
| 1346 | 2010.11.12 12:27 | close | 448 | 0.01 | 0.85360 | 0.00000 | 0.86126 | -0.52 | 18100.19 |
| 1347 | 2010.11.12 12:27 | close | 447 | 0.01 | 0.85360 | 0.00000 | 0.86429 | -5.39 | 18094.80 |
| 1348 | 2010.11.15 15:00 | buy | 450 | 0.01 | 0.84823 | 0.00000 | 0.00000 | ||
| 1349 | 2010.11.15 15:00 | modify | 450 | 0.01 | 0.84823 | 0.00000 | 0.85563 | ||
| 1350 | 2010.11.16 18:00 | close | 450 | 0.01 | 0.85168 | 0.00000 | 0.85563 | 5.44 | 18100.24 |
| 1351 | 2010.11.16 19:00 | sell | 451 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
| 1352 | 2010.11.16 19:00 | modify | 451 | 0.01 | 0.85106 | 0.00000 | 0.84366 | ||
| 1353 | 2010.11.22 03:00 | sell | 452 | 0.01 | 0.85874 | 0.00000 | 0.00000 | ||
| 1354 | 2010.11.22 03:00 | modify | 452 | 0.01 | 0.85874 | 0.00000 | 0.85134 | ||
| 1355 | 2010.11.23 03:01 | close | 452 | 0.01 | 0.85214 | 0.00000 | 0.85134 | 10.51 | 18110.75 |
| 1356 | 2010.11.23 03:01 | close | 451 | 0.01 | 0.85214 | 0.00000 | 0.84366 | -1.84 | 18108.91 |
| 1357 | 2010.11.23 15:00 | buy | 453 | 0.01 | 0.84756 | 0.00000 | 0.00000 | ||
| 1358 | 2010.11.23 15:00 | modify | 453 | 0.01 | 0.84756 | 0.00000 | 0.85496 | ||
| 1359 | 2010.11.24 11:00 | buy | 454 | 0.01 | 0.84449 | 0.00000 | 0.00000 | ||
| 1360 | 2010.11.24 11:00 | modify | 454 | 0.01 | 0.84449 | 0.00000 | 0.85189 | ||
| 1361 | 2010.11.24 16:58 | close | 454 | 0.01 | 0.84878 | 0.00000 | 0.85189 | 6.80 | 18115.71 |
| 1362 | 2010.11.24 16:58 | close | 453 | 0.01 | 0.84878 | 0.00000 | 0.85496 | 1.86 | 18117.57 |
| 1363 | 2010.11.24 17:00 | sell | 455 | 0.01 | 0.84849 | 0.00000 | 0.00000 | ||
| 1364 | 2010.11.24 17:00 | modify | 455 | 0.01 | 0.84849 | 0.00000 | 0.84109 | ||
| 1365 | 2010.11.24 22:00 | sell | 456 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
| 1366 | 2010.11.24 22:00 | modify | 456 | 0.01 | 0.84467 | 0.00000 | 0.83727 | ||
| 1367 | 2010.11.25 11:14 | close | 456 | 0.01 | 0.84386 | 0.00000 | 0.83727 | 1.20 | 18118.77 |
| 1368 | 2010.11.25 11:14 | close | 455 | 0.01 | 0.84386 | 0.00000 | 0.84109 | 7.34 | 18126.11 |
| 1369 | 2010.11.25 16:00 | sell | 457 | 0.01 | 0.84627 | 0.00000 | 0.00000 | ||
| 1370 | 2010.11.25 16:00 | modify | 457 | 0.01 | 0.84627 | 0.00000 | 0.83887 | ||
| 1371 | 2010.11.29 10:00 | sell | 458 | 0.01 | 0.85030 | 0.00000 | 0.00000 | ||
| 1372 | 2010.11.29 10:00 | modify | 458 | 0.01 | 0.85030 | 0.00000 | 0.84290 | ||
| 1373 | 2010.11.29 13:11 | close | 458 | 0.01 | 0.84556 | 0.00000 | 0.84290 | 7.52 | 18133.63 |
| 1374 | 2010.11.29 13:11 | close | 457 | 0.01 | 0.84556 | 0.00000 | 0.83887 | 1.04 | 18134.67 |
| 1375 | 2010.11.29 15:00 | buy | 459 | 0.01 | 0.84424 | 0.00000 | 0.00000 | ||
| 1376 | 2010.11.29 15:00 | modify | 459 | 0.01 | 0.84424 | 0.00000 | 0.85164 | ||
| 1377 | 2010.11.30 11:00 | close | 459 | 0.01 | 0.84071 | 0.00000 | 0.85164 | -5.77 | 18128.90 |
| 1378 | 2010.11.30 15:00 | buy | 460 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 1379 | 2010.11.30 15:00 | modify | 460 | 0.01 | 0.83739 | 0.00000 | 0.84479 | ||
| 1380 | 2010.12.01 18:55 | close | 460 | 0.01 | 0.84276 | 0.00000 | 0.84479 | 8.53 | 18137.43 |
| 1381 | 2010.12.01 21:00 | sell | 461 | 0.01 | 0.84146 | 0.00000 | 0.00000 | ||
| 1382 | 2010.12.01 21:00 | modify | 461 | 0.01 | 0.84146 | 0.00000 | 0.83406 | ||
| 1383 | 2010.12.03 07:00 | close | 461 | 0.01 | 0.84682 | 0.00000 | 0.83406 | -8.71 | 18128.72 |
| 1384 | 2010.12.03 15:00 | sell | 462 | 0.01 | 0.84771 | 0.00000 | 0.00000 | ||
| 1385 | 2010.12.03 15:00 | modify | 462 | 0.01 | 0.84771 | 0.00000 | 0.84031 | ||
| 1386 | 2010.12.03 17:00 | sell | 463 | 0.01 | 0.85119 | 0.00000 | 0.00000 | ||
| 1387 | 2010.12.03 17:00 | modify | 463 | 0.01 | 0.85119 | 0.00000 | 0.84379 | ||
| 1388 | 2010.12.06 11:01 | close | 463 | 0.01 | 0.84674 | 0.00000 | 0.84379 | 7.05 | 18135.77 |
| 1389 | 2010.12.06 11:01 | close | 462 | 0.01 | 0.84674 | 0.00000 | 0.84031 | 1.46 | 18137.23 |
| 1390 | 2010.12.06 15:01 | buy | 464 | 0.01 | 0.84744 | 0.00000 | 0.00000 | ||
| 1391 | 2010.12.06 15:01 | modify | 464 | 0.01 | 0.84744 | 0.00000 | 0.85484 | ||
| 1392 | 2010.12.07 18:00 | buy | 465 | 0.01 | 0.84384 | 0.00000 | 0.00000 | ||
| 1393 | 2010.12.07 18:00 | modify | 465 | 0.01 | 0.84384 | 0.00000 | 0.85124 | ||
| 1394 | 2010.12.08 13:00 | buy | 466 | 0.02 | 0.84017 | 0.00000 | 0.00000 | ||
| 1395 | 2010.12.08 13:00 | modify | 466 | 0.02 | 0.84017 | 0.00000 | 0.84757 | ||
| 1396 | 2010.12.08 15:00 | buy | 467 | 0.04 | 0.83705 | 0.00000 | 0.00000 | ||
| 1397 | 2010.12.08 15:00 | modify | 467 | 0.04 | 0.83705 | 0.00000 | 0.84445 | ||
| 1398 | 2010.12.13 14:16 | close | 467 | 0.04 | 0.84269 | 0.00000 | 0.84445 | 35.88 | 18173.11 |
| 1399 | 2010.12.13 14:16 | close | 466 | 0.02 | 0.84269 | 0.00000 | 0.84757 | 7.91 | 18181.02 |
| 1400 | 2010.12.13 14:16 | close | 465 | 0.01 | 0.84269 | 0.00000 | 0.85124 | -1.95 | 18179.07 |
| 1401 | 2010.12.13 14:16 | close | 464 | 0.01 | 0.84269 | 0.00000 | 0.85484 | -7.74 | 18171.33 |
| 1402 | 2010.12.13 15:00 | sell | 468 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 1403 | 2010.12.13 15:00 | modify | 468 | 0.01 | 0.84369 | 0.00000 | 0.83629 | ||
| 1404 | 2010.12.14 10:00 | sell | 469 | 0.01 | 0.84692 | 0.00000 | 0.00000 | ||
| 1405 | 2010.12.14 10:00 | modify | 469 | 0.01 | 0.84692 | 0.00000 | 0.83952 | ||
| 1406 | 2010.12.15 14:00 | sell | 470 | 0.02 | 0.85040 | 0.00000 | 0.00000 | ||
| 1407 | 2010.12.15 14:00 | modify | 470 | 0.02 | 0.85040 | 0.00000 | 0.84300 | ||
| 1408 | 2010.12.20 15:20 | close | 470 | 0.02 | 0.84512 | 0.00000 | 0.84300 | 16.79 | 18188.12 |
| 1409 | 2010.12.20 15:20 | close | 469 | 0.01 | 0.84512 | 0.00000 | 0.83952 | 2.80 | 18190.92 |
| 1410 | 2010.12.20 15:20 | close | 468 | 0.01 | 0.84512 | 0.00000 | 0.83629 | -2.40 | 18188.52 |
| 1411 | 2010.12.20 20:00 | buy | 471 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 1412 | 2010.12.20 20:00 | modify | 471 | 0.01 | 0.84632 | 0.00000 | 0.85372 | ||
| 1413 | 2010.12.21 12:00 | buy | 472 | 0.01 | 0.84935 | 0.00000 | 0.00000 | ||
| 1414 | 2010.12.21 12:00 | modify | 472 | 0.01 | 0.84935 | 0.00000 | 0.85675 | ||
| 1415 | 2010.12.21 14:02 | close | 472 | 0.01 | 0.85069 | 0.00000 | 0.85675 | 2.05 | 18190.57 |
| 1416 | 2010.12.21 14:02 | close | 471 | 0.01 | 0.85069 | 0.00000 | 0.85372 | 6.92 | 18197.49 |
| 1417 | 2011.01.10 15:00 | sell | 473 | 0.01 | 0.83096 | 0.00000 | 0.00000 | ||
| 1418 | 2011.01.10 15:00 | modify | 473 | 0.01 | 0.83096 | 0.00000 | 0.82356 | ||
| 1419 | 2011.01.13 10:00 | sell | 474 | 0.01 | 0.83418 | 0.00000 | 0.00000 | ||
| 1420 | 2011.01.13 10:00 | modify | 474 | 0.01 | 0.83418 | 0.00000 | 0.82678 | ||
| 1421 | 2011.01.13 16:00 | sell | 475 | 0.02 | 0.83884 | 0.00000 | 0.00000 | ||
| 1422 | 2011.01.13 16:00 | modify | 475 | 0.02 | 0.83884 | 0.00000 | 0.83144 | ||
| 1423 | 2011.01.14 17:00 | close | 473 | 0.01 | 0.84261 | 0.00000 | 0.82356 | -18.83 | 18178.66 |
| 1424 | 2011.01.14 22:02 | buy | 476 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 1425 | 2011.01.14 22:02 | modify | 476 | 0.01 | 0.84185 | 0.00000 | 0.84925 | ||
| 1426 | 2011.01.14 22:02 | close | 474 | 0.01 | 0.84185 | 0.00000 | 0.82678 | -12.43 | 18166.23 |
| 1427 | 2011.01.20 13:00 | close | 476 | 0.01 | 0.84501 | 0.00000 | 0.84925 | 4.98 | 18171.21 |
| 1428 | 2011.01.20 14:00 | sell | 477 | 0.01 | 0.84397 | 0.00000 | 0.00000 | ||
| 1429 | 2011.01.20 14:00 | modify | 477 | 0.01 | 0.84397 | 0.00000 | 0.83657 | ||
| 1430 | 2011.01.20 19:04 | sell | 478 | 0.02 | 0.84698 | 0.00000 | 0.00000 | ||
| 1431 | 2011.01.20 19:04 | modify | 478 | 0.02 | 0.84698 | 0.00000 | 0.83958 | ||
| 1432 | 2011.01.21 11:00 | sell | 479 | 0.04 | 0.85133 | 0.00000 | 0.00000 | ||
| 1433 | 2011.01.21 11:00 | modify | 479 | 0.04 | 0.85133 | 0.00000 | 0.84393 | ||
| 1434 | 2011.01.24 18:00 | sell | 480 | 0.08 | 0.85448 | 0.00000 | 0.00000 | ||
| 1435 | 2011.01.24 18:00 | modify | 480 | 0.08 | 0.85448 | 0.00000 | 0.84708 | ||
| 1436 | 2011.01.25 15:00 | sell | 481 | 0.14 | 0.86241 | 0.00000 | 0.00000 | ||
| 1437 | 2011.01.25 15:00 | modify | 481 | 0.14 | 0.86241 | 0.00000 | 0.85501 | ||
| 1438 | 2011.01.31 18:29 | t/p | 481 | 0.14 | 0.85501 | 0.00000 | 0.85501 | 165.22 | 18336.43 |
| 1439 | 2011.02.03 11:28 | close | 480 | 0.08 | 0.84794 | 0.00000 | 0.84708 | 83.35 | 18419.78 |
| 1440 | 2011.02.03 11:28 | close | 479 | 0.04 | 0.84794 | 0.00000 | 0.84393 | 21.41 | 18441.19 |
| 1441 | 2011.02.03 11:28 | close | 478 | 0.02 | 0.84794 | 0.00000 | 0.83958 | -3.28 | 18437.91 |
| 1442 | 2011.02.03 11:28 | close | 477 | 0.01 | 0.84794 | 0.00000 | 0.83657 | -6.49 | 18431.42 |
| 1443 | 2011.02.03 11:28 | close | 475 | 0.02 | 0.84794 | 0.00000 | 0.83144 | -29.45 | 18401.97 |
| 1444 | 2011.02.04 15:00 | sell | 482 | 0.01 | 0.84706 | 0.00000 | 0.00000 | ||
| 1445 | 2011.02.04 15:00 | modify | 482 | 0.01 | 0.84706 | 0.00000 | 0.83966 | ||
| 1446 | 2011.02.04 17:03 | close | 482 | 0.01 | 0.84406 | 0.00000 | 0.83966 | 4.72 | 18406.69 |
| 1447 | 2011.02.04 18:03 | buy | 483 | 0.01 | 0.84437 | 0.00000 | 0.00000 | ||
| 1448 | 2011.02.04 18:03 | modify | 483 | 0.01 | 0.84437 | 0.00000 | 0.85177 | ||
| 1449 | 2011.02.07 10:00 | buy | 484 | 0.01 | 0.84136 | 0.00000 | 0.00000 | ||
| 1450 | 2011.02.07 10:00 | modify | 484 | 0.01 | 0.84136 | 0.00000 | 0.84876 | ||
| 1451 | 2011.02.08 10:25 | close | 484 | 0.01 | 0.84558 | 0.00000 | 0.84876 | 6.69 | 18413.38 |
| 1452 | 2011.02.08 10:25 | close | 483 | 0.01 | 0.84558 | 0.00000 | 0.85177 | 1.85 | 18415.23 |
| 1453 | 2011.02.08 15:00 | sell | 485 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
| 1454 | 2011.02.08 15:00 | modify | 485 | 0.01 | 0.84729 | 0.00000 | 0.83989 | ||
| 1455 | 2011.02.09 16:00 | sell | 486 | 0.01 | 0.85179 | 0.00000 | 0.00000 | ||
| 1456 | 2011.02.09 16:00 | modify | 486 | 0.01 | 0.85179 | 0.00000 | 0.84439 | ||
| 1457 | 2011.02.10 17:17 | close | 486 | 0.01 | 0.84682 | 0.00000 | 0.84439 | 7.90 | 18423.13 |
| 1458 | 2011.02.10 17:17 | close | 485 | 0.01 | 0.84682 | 0.00000 | 0.83989 | 0.66 | 18423.79 |
| 1459 | 2011.02.14 18:00 | buy | 487 | 0.01 | 0.84177 | 0.00000 | 0.00000 | ||
| 1460 | 2011.02.14 18:00 | modify | 487 | 0.01 | 0.84177 | 0.00000 | 0.84917 | ||
| 1461 | 2011.02.15 15:00 | buy | 488 | 0.01 | 0.83846 | 0.00000 | 0.00000 | ||
| 1462 | 2011.02.15 15:00 | modify | 488 | 0.01 | 0.83846 | 0.00000 | 0.84586 | ||
| 1463 | 2011.02.16 13:02 | close | 488 | 0.01 | 0.84283 | 0.00000 | 0.84586 | 6.93 | 18430.72 |
| 1464 | 2011.02.16 13:02 | close | 487 | 0.01 | 0.84283 | 0.00000 | 0.84917 | 1.61 | 18432.33 |
| 1465 | 2011.02.16 15:00 | sell | 489 | 0.01 | 0.84146 | 0.00000 | 0.00000 | ||
| 1466 | 2011.02.16 15:00 | modify | 489 | 0.01 | 0.84146 | 0.00000 | 0.83406 | ||
| 1467 | 2011.02.18 12:00 | close | 489 | 0.01 | 0.83720 | 0.00000 | 0.83406 | 6.75 | 18439.08 |
| 1468 | 2011.02.18 16:00 | sell | 490 | 0.01 | 0.83976 | 0.00000 | 0.00000 | ||
| 1469 | 2011.02.18 16:00 | modify | 490 | 0.01 | 0.83976 | 0.00000 | 0.83236 | ||
| 1470 | 2011.02.18 23:00 | sell | 491 | 0.01 | 0.84293 | 0.00000 | 0.00000 | ||
| 1471 | 2011.02.18 23:00 | modify | 491 | 0.01 | 0.84293 | 0.00000 | 0.83553 | ||
| 1472 | 2011.02.22 09:35 | close | 491 | 0.01 | 0.83860 | 0.00000 | 0.83553 | 6.86 | 18445.94 |
| 1473 | 2011.02.22 09:35 | close | 490 | 0.01 | 0.83860 | 0.00000 | 0.83236 | 1.76 | 18447.70 |
| 1474 | 2011.02.22 15:00 | sell | 492 | 0.01 | 0.84539 | 0.00000 | 0.00000 | ||
| 1475 | 2011.02.22 15:00 | modify | 492 | 0.01 | 0.84539 | 0.00000 | 0.83799 | ||
| 1476 | 2011.02.23 20:00 | sell | 493 | 0.01 | 0.84843 | 0.00000 | 0.00000 | ||
| 1477 | 2011.02.23 20:00 | modify | 493 | 0.01 | 0.84843 | 0.00000 | 0.84103 | ||
| 1478 | 2011.02.24 11:00 | sell | 494 | 0.02 | 0.85156 | 0.00000 | 0.00000 | ||
| 1479 | 2011.02.24 11:00 | modify | 494 | 0.02 | 0.85156 | 0.00000 | 0.84416 | ||
| 1480 | 2011.02.24 18:00 | sell | 495 | 0.04 | 0.85599 | 0.00000 | 0.00000 | ||
| 1481 | 2011.02.24 18:00 | modify | 495 | 0.04 | 0.85599 | 0.00000 | 0.84859 | ||
| 1482 | 2011.02.28 17:55 | close | 495 | 0.04 | 0.84989 | 0.00000 | 0.84859 | 38.84 | 18486.54 |
| 1483 | 2011.02.28 17:55 | close | 494 | 0.02 | 0.84989 | 0.00000 | 0.84416 | 5.18 | 18491.72 |
| 1484 | 2011.02.28 17:55 | close | 493 | 0.01 | 0.84989 | 0.00000 | 0.84103 | -2.45 | 18489.27 |
| 1485 | 2011.02.28 17:55 | close | 492 | 0.01 | 0.84989 | 0.00000 | 0.83799 | -7.33 | 18481.94 |
| 1486 | 2011.03.01 15:01 | sell | 496 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 1487 | 2011.03.01 15:01 | modify | 496 | 0.01 | 0.84933 | 0.00000 | 0.84193 | ||
| 1488 | 2011.03.03 16:00 | sell | 497 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
| 1489 | 2011.03.03 16:00 | modify | 497 | 0.01 | 0.85607 | 0.00000 | 0.84867 | ||
| 1490 | 2011.03.04 11:00 | sell | 498 | 0.02 | 0.85936 | 0.00000 | 0.00000 | ||
| 1491 | 2011.03.04 11:00 | modify | 498 | 0.02 | 0.85936 | 0.00000 | 0.85196 | ||
| 1492 | 2011.03.07 18:00 | sell | 499 | 0.04 | 0.86329 | 0.00000 | 0.00000 | ||
| 1493 | 2011.03.07 18:00 | modify | 499 | 0.04 | 0.86329 | 0.00000 | 0.85589 | ||
| 1494 | 2011.03.09 11:41 | close | 499 | 0.04 | 0.85695 | 0.00000 | 0.85589 | 40.38 | 18522.32 |
| 1495 | 2011.03.09 11:41 | close | 498 | 0.02 | 0.85695 | 0.00000 | 0.85196 | 7.56 | 18529.88 |
| 1496 | 2011.03.09 11:41 | close | 497 | 0.01 | 0.85695 | 0.00000 | 0.84867 | -1.51 | 18528.37 |
| 1497 | 2011.03.09 11:41 | close | 496 | 0.01 | 0.85695 | 0.00000 | 0.84193 | -12.35 | 18516.02 |
| 1498 | 2011.03.09 16:00 | buy | 500 | 0.01 | 0.85857 | 0.00000 | 0.00000 | ||
| 1499 | 2011.03.09 16:00 | modify | 500 | 0.01 | 0.85857 | 0.00000 | 0.86597 | ||
| 1500 | 2011.03.11 17:59 | close | 500 | 0.01 | 0.86395 | 0.00000 | 0.86597 | 8.55 | 18524.57 |
| 1501 | 2011.03.11 18:00 | sell | 501 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 1502 | 2011.03.11 18:00 | modify | 501 | 0.01 | 0.86406 | 0.00000 | 0.85666 | ||
| 1503 | 2011.03.16 04:00 | sell | 502 | 0.01 | 0.86964 | 0.00000 | 0.00000 | ||
| 1504 | 2011.03.16 04:00 | modify | 502 | 0.01 | 0.86964 | 0.00000 | 0.86224 | ||
| 1505 | 2011.03.18 10:00 | sell | 503 | 0.02 | 0.87267 | 0.00000 | 0.00000 | ||
| 1506 | 2011.03.18 10:00 | modify | 503 | 0.02 | 0.87267 | 0.00000 | 0.86527 | ||
| 1507 | 2011.03.22 15:49 | close | 503 | 0.02 | 0.86705 | 0.00000 | 0.86527 | 17.88 | 18542.45 |
| 1508 | 2011.03.22 15:49 | close | 502 | 0.01 | 0.86705 | 0.00000 | 0.86224 | 4.06 | 18546.51 |
| 1509 | 2011.03.22 15:49 | close | 501 | 0.01 | 0.86705 | 0.00000 | 0.85666 | -4.91 | 18541.60 |
| 1510 | 2011.03.22 21:00 | buy | 504 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
| 1511 | 2011.03.22 21:00 | modify | 504 | 0.01 | 0.86735 | 0.00000 | 0.87475 | ||
| 1512 | 2011.03.24 11:34 | close | 504 | 0.01 | 0.87275 | 0.00000 | 0.87475 | 8.58 | 18550.18 |
| 1513 | 2011.03.24 18:00 | sell | 505 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
| 1514 | 2011.03.24 18:00 | modify | 505 | 0.01 | 0.87859 | 0.00000 | 0.87119 | ||
| 1515 | 2011.03.29 10:03 | sell | 506 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
| 1516 | 2011.03.29 10:03 | modify | 506 | 0.01 | 0.88159 | 0.00000 | 0.87419 | ||
| 1517 | 2011.03.30 10:13 | close | 506 | 0.01 | 0.87737 | 0.00000 | 0.87419 | 6.69 | 18556.87 |
| 1518 | 2011.03.30 10:13 | close | 505 | 0.01 | 0.87737 | 0.00000 | 0.87119 | 1.86 | 18558.73 |
| 1519 | 2011.03.30 16:00 | buy | 507 | 0.01 | 0.87963 | 0.00000 | 0.00000 | ||
| 1520 | 2011.03.30 16:00 | modify | 507 | 0.01 | 0.87963 | 0.00000 | 0.88703 | ||
| 1521 | 2011.03.31 14:00 | close | 507 | 0.01 | 0.88270 | 0.00000 | 0.88703 | 4.84 | 18563.57 |
| 1522 | 2011.03.31 18:00 | sell | 508 | 0.01 | 0.88518 | 0.00000 | 0.00000 | ||
| 1523 | 2011.03.31 18:00 | modify | 508 | 0.01 | 0.88518 | 0.00000 | 0.87778 | ||
| 1524 | 2011.04.01 10:01 | close | 508 | 0.01 | 0.88218 | 0.00000 | 0.87778 | 4.73 | 18568.30 |
| 1525 | 2011.04.01 18:00 | sell | 509 | 0.01 | 0.88228 | 0.00000 | 0.00000 | ||
| 1526 | 2011.04.01 18:00 | modify | 509 | 0.01 | 0.88228 | 0.00000 | 0.87488 | ||
| 1527 | 2011.04.05 11:28 | close | 509 | 0.01 | 0.87634 | 0.00000 | 0.87488 | 9.45 | 18577.75 |
| 1528 | 2011.04.06 18:00 | sell | 510 | 0.01 | 0.87914 | 0.00000 | 0.00000 | ||
| 1529 | 2011.04.06 18:00 | modify | 510 | 0.01 | 0.87914 | 0.00000 | 0.87174 | ||
| 1530 | 2011.04.07 11:00 | sell | 511 | 0.01 | 0.87494 | 0.00000 | 0.00000 | ||
| 1531 | 2011.04.07 11:00 | modify | 511 | 0.01 | 0.87494 | 0.00000 | 0.86754 | ||
| 1532 | 2011.04.07 13:15 | close | 511 | 0.01 | 0.87432 | 0.00000 | 0.86754 | 0.89 | 18578.64 |
| 1533 | 2011.04.07 13:15 | close | 510 | 0.01 | 0.87432 | 0.00000 | 0.87174 | 7.65 | 18586.29 |
| 1534 | 2011.04.07 15:00 | buy | 512 | 0.01 | 0.87607 | 0.00000 | 0.00000 | ||
| 1535 | 2011.04.07 15:00 | modify | 512 | 0.01 | 0.87607 | 0.00000 | 0.88347 | ||
| 1536 | 2011.04.08 10:00 | close | 512 | 0.01 | 0.87932 | 0.00000 | 0.88347 | 5.13 | 18591.42 |
| 1537 | 2011.04.08 15:00 | sell | 513 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 1538 | 2011.04.08 15:00 | modify | 513 | 0.01 | 0.88090 | 0.00000 | 0.87350 | ||
| 1539 | 2011.04.08 19:04 | sell | 514 | 0.01 | 0.88390 | 0.00000 | 0.00000 | ||
| 1540 | 2011.04.08 19:04 | modify | 514 | 0.01 | 0.88390 | 0.00000 | 0.87650 | ||
| 1541 | 2011.04.11 17:50 | close | 514 | 0.01 | 0.87966 | 0.00000 | 0.87650 | 6.72 | 18598.14 |
| 1542 | 2011.04.11 17:50 | close | 513 | 0.01 | 0.87966 | 0.00000 | 0.87350 | 1.90 | 18600.04 |
| 1543 | 2011.04.11 18:00 | sell | 515 | 0.01 | 0.88043 | 0.00000 | 0.00000 | ||
| 1544 | 2011.04.11 18:00 | modify | 515 | 0.01 | 0.88043 | 0.00000 | 0.87303 | ||
| 1545 | 2011.04.12 05:04 | sell | 516 | 0.01 | 0.88343 | 0.00000 | 0.00000 | ||
| 1546 | 2011.04.12 05:04 | modify | 516 | 0.01 | 0.88343 | 0.00000 | 0.87603 | ||
| 1547 | 2011.04.12 12:00 | sell | 517 | 0.02 | 0.88863 | 0.00000 | 0.00000 | ||
| 1548 | 2011.04.12 12:00 | modify | 517 | 0.02 | 0.88863 | 0.00000 | 0.88123 | ||
| 1549 | 2011.04.13 10:00 | sell | 518 | 0.04 | 0.89219 | 0.00000 | 0.00000 | ||
| 1550 | 2011.04.13 10:00 | modify | 518 | 0.04 | 0.89219 | 0.00000 | 0.88479 | ||
| 1551 | 2011.04.14 11:26 | close | 518 | 0.04 | 0.88603 | 0.00000 | 0.88479 | 39.22 | 18639.26 |
| 1552 | 2011.04.14 11:26 | close | 517 | 0.02 | 0.88603 | 0.00000 | 0.88123 | 8.17 | 18647.43 |
| 1553 | 2011.04.14 11:26 | close | 516 | 0.01 | 0.88603 | 0.00000 | 0.87603 | -4.28 | 18643.15 |
| 1554 | 2011.04.14 11:26 | close | 515 | 0.01 | 0.88603 | 0.00000 | 0.87303 | -9.10 | 18634.05 |
| 1555 | 2011.04.15 15:01 | buy | 519 | 0.01 | 0.88403 | 0.00000 | 0.00000 | ||
| 1556 | 2011.04.15 15:01 | modify | 519 | 0.01 | 0.88403 | 0.00000 | 0.89143 | ||
| 1557 | 2011.04.18 18:03 | buy | 520 | 0.01 | 0.87652 | 0.00000 | 0.00000 | ||
| 1558 | 2011.04.18 18:03 | modify | 520 | 0.01 | 0.87652 | 0.00000 | 0.88392 | ||
| 1559 | 2011.04.20 03:01 | close | 519 | 0.01 | 0.87952 | 0.00000 | 0.89143 | -7.35 | 18626.70 |
| 1560 | 2011.04.20 04:01 | sell | 521 | 0.01 | 0.87997 | 0.00000 | 0.00000 | ||
| 1561 | 2011.04.20 04:01 | modify | 521 | 0.01 | 0.87997 | 0.00000 | 0.87257 | ||
| 1562 | 2011.04.20 04:01 | close | 520 | 0.01 | 0.87997 | 0.00000 | 0.88392 | 5.45 | 18632.15 |
| 1563 | 2011.04.20 22:00 | sell | 522 | 0.01 | 0.88459 | 0.00000 | 0.00000 | ||
| 1564 | 2011.04.20 22:00 | modify | 522 | 0.01 | 0.88459 | 0.00000 | 0.87719 | ||
| 1565 | 2011.04.21 15:49 | close | 522 | 0.01 | 0.87957 | 0.00000 | 0.87719 | 7.97 | 18640.12 |
| 1566 | 2011.04.21 15:49 | close | 521 | 0.01 | 0.87957 | 0.00000 | 0.87257 | 0.54 | 18640.66 |
| 1567 | 2011.04.22 15:01 | buy | 523 | 0.01 | 0.88092 | 0.00000 | 0.00000 | ||
| 1568 | 2011.04.22 15:01 | modify | 523 | 0.01 | 0.88092 | 0.00000 | 0.88832 | ||
| 1569 | 2011.04.26 10:00 | close | 523 | 0.01 | 0.88429 | 0.00000 | 0.88832 | 5.32 | 18645.98 |
| 1570 | 2011.04.26 15:00 | sell | 524 | 0.01 | 0.88618 | 0.00000 | 0.00000 | ||
| 1571 | 2011.04.26 15:00 | modify | 524 | 0.01 | 0.88618 | 0.00000 | 0.87878 | ||
| 1572 | 2011.04.27 21:00 | close | 524 | 0.01 | 0.88964 | 0.00000 | 0.87878 | -5.66 | 18640.32 |
| 1573 | 2011.04.28 15:00 | buy | 525 | 0.01 | 0.88877 | 0.00000 | 0.00000 | ||
| 1574 | 2011.04.28 15:00 | modify | 525 | 0.01 | 0.88877 | 0.00000 | 0.89617 | ||
| 1575 | 2011.04.29 13:00 | close | 525 | 0.01 | 0.89317 | 0.00000 | 0.89617 | 6.97 | 18647.29 |
| 1576 | 2011.04.29 15:00 | sell | 526 | 0.01 | 0.89205 | 0.00000 | 0.00000 | ||
| 1577 | 2011.04.29 15:00 | modify | 526 | 0.01 | 0.89205 | 0.00000 | 0.88465 | ||
| 1578 | 2011.04.29 19:00 | close | 526 | 0.01 | 0.88805 | 0.00000 | 0.88465 | 6.33 | 18653.62 |
| 1579 | 2011.05.02 15:00 | sell | 527 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
| 1580 | 2011.05.02 15:00 | modify | 527 | 0.01 | 0.88903 | 0.00000 | 0.88163 | ||
| 1581 | 2011.05.03 10:00 | sell | 528 | 0.01 | 0.89204 | 0.00000 | 0.00000 | ||
| 1582 | 2011.05.03 10:00 | modify | 528 | 0.01 | 0.89204 | 0.00000 | 0.88464 | ||
| 1583 | 2011.05.03 12:00 | sell | 529 | 0.02 | 0.89746 | 0.00000 | 0.00000 | ||
| 1584 | 2011.05.03 12:00 | modify | 529 | 0.02 | 0.89746 | 0.00000 | 0.89006 | ||
| 1585 | 2011.05.04 12:00 | sell | 530 | 0.04 | 0.90092 | 0.00000 | 0.00000 | ||
| 1586 | 2011.05.04 12:00 | modify | 530 | 0.04 | 0.90092 | 0.00000 | 0.89352 | ||
| 1587 | 2011.05.05 12:01 | sell | 531 | 0.08 | 0.90397 | 0.00000 | 0.00000 | ||
| 1588 | 2011.05.05 12:01 | modify | 531 | 0.08 | 0.90397 | 0.00000 | 0.89657 | ||
| 1589 | 2011.05.05 13:21 | close | 531 | 0.08 | 0.89914 | 0.00000 | 0.89657 | 61.35 | 18714.97 |
| 1590 | 2011.05.05 13:21 | close | 530 | 0.04 | 0.89914 | 0.00000 | 0.89352 | 11.06 | 18726.03 |
| 1591 | 2011.05.05 13:21 | close | 529 | 0.02 | 0.89914 | 0.00000 | 0.89006 | -5.59 | 18720.44 |
| 1592 | 2011.05.05 13:21 | close | 528 | 0.01 | 0.89914 | 0.00000 | 0.88464 | -11.51 | 18708.93 |
| 1593 | 2011.05.05 13:21 | close | 527 | 0.01 | 0.89914 | 0.00000 | 0.88163 | -16.35 | 18692.58 |
| 1594 | 2011.05.05 15:00 | buy | 532 | 0.01 | 0.89904 | 0.00000 | 0.00000 | ||
| 1595 | 2011.05.05 15:00 | modify | 532 | 0.01 | 0.89904 | 0.00000 | 0.90644 | ||
| 1596 | 2011.05.05 16:00 | buy | 533 | 0.01 | 0.89362 | 0.00000 | 0.00000 | ||
| 1597 | 2011.05.05 16:00 | modify | 533 | 0.01 | 0.89362 | 0.00000 | 0.90102 | ||
| 1598 | 2011.05.05 18:00 | buy | 534 | 0.02 | 0.89046 | 0.00000 | 0.00000 | ||
| 1599 | 2011.05.05 18:00 | modify | 534 | 0.02 | 0.89046 | 0.00000 | 0.89786 | ||
| 1600 | 2011.05.06 12:00 | buy | 535 | 0.04 | 0.88695 | 0.00000 | 0.00000 | ||
| 1601 | 2011.05.06 12:00 | modify | 535 | 0.04 | 0.88695 | 0.00000 | 0.89435 | ||
| 1602 | 2011.05.06 21:00 | buy | 536 | 0.08 | 0.87705 | 0.00000 | 0.00000 | ||
| 1603 | 2011.05.06 21:00 | modify | 536 | 0.08 | 0.87705 | 0.00000 | 0.88445 | ||
| 1604 | 2011.05.11 07:00 | buy | 537 | 0.14 | 0.88005 | 0.00000 | 0.00000 | ||
| 1605 | 2011.05.11 07:00 | modify | 537 | 0.14 | 0.88005 | 0.00000 | 0.88745 | ||
| 1606 | 2011.05.11 18:00 | buy | 538 | 0.24 | 0.86887 | 0.00000 | 0.00000 | ||
| 1607 | 2011.05.11 18:00 | modify | 538 | 0.24 | 0.86887 | 0.00000 | 0.87627 | ||
| 1608 | 2011.05.13 09:21 | t/p | 538 | 0.24 | 0.87627 | 0.00000 | 0.87627 | 283.19 | 18975.77 |
| 1609 | 2011.05.16 00:00 | buy | 539 | 0.24 | 0.86909 | 0.00000 | 0.00000 | ||
| 1610 | 2011.05.16 00:00 | modify | 539 | 0.24 | 0.86909 | 0.00000 | 0.87649 | ||
| 1611 | 2011.05.16 17:21 | t/p | 539 | 0.24 | 0.87649 | 0.00000 | 0.87649 | 283.19 | 19258.96 |
| 1612 | 2011.05.18 17:54 | close | 537 | 0.14 | 0.88280 | 0.00000 | 0.88745 | 60.55 | 19319.51 |
| 1613 | 2011.05.18 17:54 | close | 536 | 0.08 | 0.88280 | 0.00000 | 0.88445 | 73.18 | 19392.69 |
| 1614 | 2011.05.18 17:54 | close | 535 | 0.04 | 0.88280 | 0.00000 | 0.89435 | -27.08 | 19365.61 |
| 1615 | 2011.05.18 17:54 | close | 534 | 0.02 | 0.88280 | 0.00000 | 0.89786 | -24.82 | 19340.79 |
| 1616 | 2011.05.18 17:54 | close | 533 | 0.01 | 0.88280 | 0.00000 | 0.90102 | -17.49 | 19323.30 |
| 1617 | 2011.05.18 17:54 | close | 532 | 0.01 | 0.88280 | 0.00000 | 0.90644 | -26.21 | 19297.09 |
| 1618 | 2011.05.18 18:00 | sell | 540 | 0.01 | 0.88259 | 0.00000 | 0.00000 | ||
| 1619 | 2011.05.18 18:00 | modify | 540 | 0.01 | 0.88259 | 0.00000 | 0.87519 | ||
| 1620 | 2011.05.20 13:00 | close | 540 | 0.01 | 0.87894 | 0.00000 | 0.87519 | 5.76 | 19302.85 |
| 1621 | 2011.05.20 15:00 | buy | 541 | 0.01 | 0.87678 | 0.00000 | 0.00000 | ||
| 1622 | 2011.05.20 15:00 | modify | 541 | 0.01 | 0.87678 | 0.00000 | 0.88418 | ||
| 1623 | 2011.05.23 09:00 | buy | 542 | 0.01 | 0.86901 | 0.00000 | 0.00000 | ||
| 1624 | 2011.05.23 09:00 | modify | 542 | 0.01 | 0.86901 | 0.00000 | 0.87641 | ||
| 1625 | 2011.05.24 04:00 | close | 541 | 0.01 | 0.87234 | 0.00000 | 0.88418 | -7.23 | 19295.62 |
| 1626 | 2011.05.24 06:00 | sell | 543 | 0.01 | 0.87217 | 0.00000 | 0.00000 | ||
| 1627 | 2011.05.24 06:00 | modify | 543 | 0.01 | 0.87217 | 0.00000 | 0.86477 | ||
| 1628 | 2011.05.24 06:00 | close | 542 | 0.01 | 0.87217 | 0.00000 | 0.87641 | 4.98 | 19300.60 |
| 1629 | 2011.05.25 13:09 | close | 543 | 0.01 | 0.86681 | 0.00000 | 0.86477 | 8.52 | 19309.12 |
| 1630 | 2011.05.26 17:00 | buy | 544 | 0.01 | 0.86632 | 0.00000 | 0.00000 | ||
| 1631 | 2011.05.26 17:00 | modify | 544 | 0.01 | 0.86632 | 0.00000 | 0.87372 | ||
| 1632 | 2011.05.31 04:00 | close | 544 | 0.01 | 0.86956 | 0.00000 | 0.87372 | 5.11 | 19314.23 |
| 1633 | 2011.05.31 15:00 | sell | 545 | 0.01 | 0.87152 | 0.00000 | 0.00000 | ||
| 1634 | 2011.05.31 15:00 | modify | 545 | 0.01 | 0.87152 | 0.00000 | 0.86412 | ||
| 1635 | 2011.06.01 14:00 | sell | 546 | 0.01 | 0.87679 | 0.00000 | 0.00000 | ||
| 1636 | 2011.06.01 14:00 | modify | 546 | 0.01 | 0.87679 | 0.00000 | 0.86939 | ||
| 1637 | 2011.06.02 10:00 | sell | 547 | 0.02 | 0.88032 | 0.00000 | 0.00000 | ||
| 1638 | 2011.06.02 10:00 | modify | 547 | 0.02 | 0.88032 | 0.00000 | 0.87292 | ||
| 1639 | 2011.06.03 05:00 | sell | 548 | 0.04 | 0.88614 | 0.00000 | 0.00000 | ||
| 1640 | 2011.06.03 05:00 | modify | 548 | 0.04 | 0.88614 | 0.00000 | 0.87874 | ||
| 1641 | 2011.06.03 13:04 | sell | 549 | 0.08 | 0.88916 | 0.00000 | 0.00000 | ||
| 1642 | 2011.06.03 13:04 | modify | 549 | 0.08 | 0.88916 | 0.00000 | 0.88176 | ||
| 1643 | 2011.06.06 17:00 | sell | 550 | 0.14 | 0.89245 | 0.00000 | 0.00000 | ||
| 1644 | 2011.06.06 17:00 | modify | 550 | 0.14 | 0.89245 | 0.00000 | 0.88505 | ||
| 1645 | 2011.06.09 15:45 | close | 550 | 0.14 | 0.88780 | 0.00000 | 0.88505 | 103.31 | 19417.54 |
| 1646 | 2011.06.09 15:45 | close | 549 | 0.08 | 0.88780 | 0.00000 | 0.88176 | 16.73 | 19434.27 |
| 1647 | 2011.06.09 15:45 | close | 548 | 0.04 | 0.88780 | 0.00000 | 0.87874 | -11.06 | 19423.21 |
| 1648 | 2011.06.09 15:45 | close | 547 | 0.02 | 0.88780 | 0.00000 | 0.87292 | -24.24 | 19398.97 |
| 1649 | 2011.06.09 15:45 | close | 546 | 0.01 | 0.88780 | 0.00000 | 0.86939 | -17.80 | 19381.17 |
| 1650 | 2011.06.09 15:45 | close | 545 | 0.01 | 0.88780 | 0.00000 | 0.86412 | -26.27 | 19354.90 |
| 1651 | 2011.06.09 16:00 | buy | 551 | 0.01 | 0.88644 | 0.00000 | 0.00000 | ||
| 1652 | 2011.06.09 16:00 | modify | 551 | 0.01 | 0.88644 | 0.00000 | 0.89384 | ||
| 1653 | 2011.06.10 11:30 | close | 551 | 0.01 | 0.89206 | 0.00000 | 0.89384 | 8.94 | 19363.84 |
| 1654 | 2011.06.10 15:00 | buy | 552 | 0.01 | 0.88803 | 0.00000 | 0.00000 | ||
| 1655 | 2011.06.10 15:00 | modify | 552 | 0.01 | 0.88803 | 0.00000 | 0.89543 | ||
| 1656 | 2011.06.10 18:00 | buy | 553 | 0.01 | 0.88502 | 0.00000 | 0.00000 | ||
| 1657 | 2011.06.10 18:00 | modify | 553 | 0.01 | 0.88502 | 0.00000 | 0.89242 | ||
| 1658 | 2011.06.13 00:00 | buy | 554 | 0.02 | 0.88188 | 0.00000 | 0.00000 | ||
| 1659 | 2011.06.13 00:00 | modify | 554 | 0.02 | 0.88188 | 0.00000 | 0.88928 | ||
| 1660 | 2011.06.14 06:04 | buy | 555 | 0.04 | 0.87886 | 0.00000 | 0.00000 | ||
| 1661 | 2011.06.14 06:04 | modify | 555 | 0.04 | 0.87886 | 0.00000 | 0.88626 | ||
| 1662 | 2011.06.14 20:35 | close | 555 | 0.04 | 0.88424 | 0.00000 | 0.88626 | 34.20 | 19398.04 |
| 1663 | 2011.06.14 20:35 | close | 554 | 0.02 | 0.88424 | 0.00000 | 0.88928 | 7.40 | 19405.44 |
| 1664 | 2011.06.14 20:35 | close | 553 | 0.01 | 0.88424 | 0.00000 | 0.89242 | -1.35 | 19404.09 |
| 1665 | 2011.06.14 20:35 | close | 552 | 0.01 | 0.88424 | 0.00000 | 0.89543 | -6.19 | 19397.90 |
| 1666 | 2011.06.14 21:00 | sell | 556 | 0.01 | 0.88328 | 0.00000 | 0.00000 | ||
| 1667 | 2011.06.14 21:00 | modify | 556 | 0.01 | 0.88328 | 0.00000 | 0.87588 | ||
| 1668 | 2011.06.15 10:39 | close | 556 | 0.01 | 0.87792 | 0.00000 | 0.87588 | 8.51 | 19406.41 |
| 1669 | 2011.06.16 15:00 | sell | 557 | 0.01 | 0.87548 | 0.00000 | 0.00000 | ||
| 1670 | 2011.06.16 15:00 | modify | 557 | 0.01 | 0.87548 | 0.00000 | 0.86808 | ||
| 1671 | 2011.06.17 11:00 | close | 557 | 0.01 | 0.87867 | 0.00000 | 0.86808 | -5.23 | 19401.18 |
| 1672 | 2011.06.17 18:00 | sell | 558 | 0.01 | 0.88507 | 0.00000 | 0.00000 | ||
| 1673 | 2011.06.17 18:00 | modify | 558 | 0.01 | 0.88507 | 0.00000 | 0.87767 | ||
| 1674 | 2011.06.20 10:00 | close | 558 | 0.01 | 0.88156 | 0.00000 | 0.87767 | 5.54 | 19406.72 |
| 1675 | 2011.06.20 18:00 | sell | 559 | 0.01 | 0.88274 | 0.00000 | 0.00000 | ||
| 1676 | 2011.06.20 18:00 | modify | 559 | 0.01 | 0.88274 | 0.00000 | 0.87534 | ||
| 1677 | 2011.06.22 05:00 | close | 559 | 0.01 | 0.88640 | 0.00000 | 0.87534 | -5.98 | 19400.74 |
| 1678 | 2011.06.22 15:00 | sell | 560 | 0.01 | 0.89285 | 0.00000 | 0.00000 | ||
| 1679 | 2011.06.22 15:00 | modify | 560 | 0.01 | 0.89285 | 0.00000 | 0.88545 | ||
| 1680 | 2011.06.23 15:38 | close | 560 | 0.01 | 0.88743 | 0.00000 | 0.88545 | 8.61 | 19409.35 |
| 1681 | 2011.06.24 15:00 | buy | 561 | 0.01 | 0.88734 | 0.00000 | 0.00000 | ||
| 1682 | 2011.06.24 15:00 | modify | 561 | 0.01 | 0.88734 | 0.00000 | 0.89474 | ||
| 1683 | 2011.06.27 16:00 | close | 561 | 0.01 | 0.89035 | 0.00000 | 0.89474 | 4.74 | 19414.09 |
| 1684 | 2011.06.27 21:00 | sell | 562 | 0.01 | 0.89301 | 0.00000 | 0.00000 | ||
| 1685 | 2011.06.27 21:00 | modify | 562 | 0.01 | 0.89301 | 0.00000 | 0.88561 | ||
| 1686 | 2011.06.28 11:00 | sell | 563 | 0.01 | 0.89601 | 0.00000 | 0.00000 | ||
| 1687 | 2011.06.28 11:00 | modify | 563 | 0.01 | 0.89601 | 0.00000 | 0.88861 | ||
| 1688 | 2011.06.30 12:00 | sell | 564 | 0.02 | 0.90387 | 0.00000 | 0.00000 | ||
| 1689 | 2011.06.30 12:00 | modify | 564 | 0.02 | 0.90387 | 0.00000 | 0.89647 | ||
| 1690 | 2011.07.01 12:00 | close | 562 | 0.01 | 0.90724 | 0.00000 | 0.88561 | -22.98 | 19391.11 |
| 1691 | 2011.07.05 12:03 | buy | 565 | 0.01 | 0.90087 | 0.00000 | 0.00000 | ||
| 1692 | 2011.07.05 12:03 | modify | 565 | 0.01 | 0.90087 | 0.00000 | 0.90827 | ||
| 1693 | 2011.07.05 12:03 | close | 563 | 0.01 | 0.90087 | 0.00000 | 0.88861 | -7.91 | 19383.20 |
| 1694 | 2011.07.05 22:03 | buy | 566 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
| 1695 | 2011.07.05 22:03 | modify | 566 | 0.01 | 0.89785 | 0.00000 | 0.90525 | ||
| 1696 | 2011.07.05 22:03 | close | 564 | 0.02 | 0.89785 | 0.00000 | 0.89647 | 19.16 | 19402.36 |
| 1697 | 2011.07.06 17:00 | buy | 567 | 0.02 | 0.89483 | 0.00000 | 0.00000 | ||
| 1698 | 2011.07.06 17:00 | modify | 567 | 0.02 | 0.89483 | 0.00000 | 0.90223 | ||
| 1699 | 2011.07.08 05:59 | close | 567 | 0.02 | 0.89980 | 0.00000 | 0.90223 | 15.79 | 19418.15 |
| 1700 | 2011.07.08 05:59 | close | 566 | 0.01 | 0.89980 | 0.00000 | 0.90525 | 3.04 | 19421.19 |
| 1701 | 2011.07.08 05:59 | close | 565 | 0.01 | 0.89980 | 0.00000 | 0.90827 | -1.82 | 19419.37 |
| 1702 | 2011.07.12 15:00 | sell | 568 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 1703 | 2011.07.12 15:00 | modify | 568 | 0.01 | 0.88270 | 0.00000 | 0.87530 | ||
| 1704 | 2011.07.12 18:00 | sell | 569 | 0.01 | 0.87894 | 0.00000 | 0.00000 | ||
| 1705 | 2011.07.12 18:00 | modify | 569 | 0.01 | 0.87894 | 0.00000 | 0.87154 | ||
| 1706 | 2011.07.12 18:15 | close | 569 | 0.01 | 0.87810 | 0.00000 | 0.87154 | 1.25 | 19420.62 |
| 1707 | 2011.07.12 18:15 | close | 568 | 0.01 | 0.87810 | 0.00000 | 0.87530 | 7.29 | 19427.91 |
| 1708 | 2011.07.12 19:00 | buy | 570 | 0.01 | 0.87941 | 0.00000 | 0.00000 | ||
| 1709 | 2011.07.12 19:00 | modify | 570 | 0.01 | 0.87941 | 0.00000 | 0.88681 | ||
| 1710 | 2011.07.13 01:00 | buy | 571 | 0.01 | 0.87638 | 0.00000 | 0.00000 | ||
| 1711 | 2011.07.13 01:00 | modify | 571 | 0.01 | 0.87638 | 0.00000 | 0.88378 | ||
| 1712 | 2011.07.13 10:47 | close | 571 | 0.01 | 0.88062 | 0.00000 | 0.88378 | 6.72 | 19434.63 |
| 1713 | 2011.07.13 10:47 | close | 570 | 0.01 | 0.88062 | 0.00000 | 0.88681 | 1.85 | 19436.48 |
| 1714 | 2011.07.13 15:00 | sell | 572 | 0.01 | 0.88179 | 0.00000 | 0.00000 | ||
| 1715 | 2011.07.13 15:00 | modify | 572 | 0.01 | 0.88179 | 0.00000 | 0.87439 | ||
| 1716 | 2011.07.13 20:00 | close | 572 | 0.01 | 0.87877 | 0.00000 | 0.87439 | 4.76 | 19441.24 |
| 1717 | 2011.07.13 21:00 | buy | 573 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 1718 | 2011.07.13 21:00 | modify | 573 | 0.01 | 0.87881 | 0.00000 | 0.88621 | ||
| 1719 | 2011.07.14 11:01 | close | 573 | 0.01 | 0.88181 | 0.00000 | 0.88621 | 4.72 | 19445.96 |
| 1720 | 2011.07.14 15:01 | buy | 574 | 0.01 | 0.88111 | 0.00000 | 0.00000 | ||
| 1721 | 2011.07.14 15:01 | modify | 574 | 0.01 | 0.88111 | 0.00000 | 0.88851 | ||
| 1722 | 2011.07.14 20:00 | buy | 575 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
| 1723 | 2011.07.14 20:00 | modify | 575 | 0.01 | 0.87798 | 0.00000 | 0.88538 | ||
| 1724 | 2011.07.18 00:04 | buy | 576 | 0.02 | 0.87493 | 0.00000 | 0.00000 | ||
| 1725 | 2011.07.18 00:04 | modify | 576 | 0.02 | 0.87493 | 0.00000 | 0.88233 | ||
| 1726 | 2011.07.19 12:15 | close | 576 | 0.02 | 0.87997 | 0.00000 | 0.88233 | 16.01 | 19461.97 |
| 1727 | 2011.07.19 12:15 | close | 575 | 0.01 | 0.87997 | 0.00000 | 0.88538 | 3.10 | 19465.07 |
| 1728 | 2011.07.19 12:15 | close | 574 | 0.01 | 0.87997 | 0.00000 | 0.88851 | -1.93 | 19463.14 |
| 1729 | 2011.07.19 15:00 | sell | 577 | 0.01 | 0.87932 | 0.00000 | 0.00000 | ||
| 1730 | 2011.07.19 15:00 | modify | 577 | 0.01 | 0.87932 | 0.00000 | 0.87192 | ||
| 1731 | 2011.07.20 11:03 | sell | 578 | 0.01 | 0.88232 | 0.00000 | 0.00000 | ||
| 1732 | 2011.07.20 11:03 | modify | 578 | 0.01 | 0.88232 | 0.00000 | 0.87492 | ||
| 1733 | 2011.07.21 12:27 | close | 578 | 0.01 | 0.87809 | 0.00000 | 0.87492 | 6.70 | 19469.84 |
| 1734 | 2011.07.21 12:27 | close | 577 | 0.01 | 0.87809 | 0.00000 | 0.87192 | 1.88 | 19471.72 |
| 1735 | 2011.07.21 15:00 | buy | 579 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
| 1736 | 2011.07.21 15:00 | modify | 579 | 0.01 | 0.87795 | 0.00000 | 0.88535 | ||
| 1737 | 2011.07.21 16:00 | buy | 580 | 0.01 | 0.88097 | 0.00000 | 0.00000 | ||
| 1738 | 2011.07.21 16:00 | modify | 580 | 0.01 | 0.88097 | 0.00000 | 0.88837 | ||
| 1739 | 2011.07.21 17:06 | close | 580 | 0.01 | 0.88217 | 0.00000 | 0.88837 | 1.83 | 19473.55 |
| 1740 | 2011.07.21 17:06 | close | 579 | 0.01 | 0.88217 | 0.00000 | 0.88535 | 6.69 | 19480.24 |
| 1741 | 2011.07.21 18:00 | sell | 581 | 0.01 | 0.88211 | 0.00000 | 0.00000 | ||
| 1742 | 2011.07.21 18:00 | modify | 581 | 0.01 | 0.88211 | 0.00000 | 0.87471 | ||
| 1743 | 2011.07.26 06:00 | sell | 582 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
| 1744 | 2011.07.26 06:00 | modify | 582 | 0.01 | 0.88548 | 0.00000 | 0.87808 | ||
| 1745 | 2011.07.27 17:29 | close | 582 | 0.01 | 0.88108 | 0.00000 | 0.87808 | 6.97 | 19487.21 |
| 1746 | 2011.07.27 17:29 | close | 581 | 0.01 | 0.88108 | 0.00000 | 0.87471 | 1.55 | 19488.76 |
| 1747 | 2011.07.27 18:00 | buy | 583 | 0.01 | 0.88049 | 0.00000 | 0.00000 | ||
| 1748 | 2011.07.27 18:00 | modify | 583 | 0.01 | 0.88049 | 0.00000 | 0.88789 | ||
| 1749 | 2011.07.28 13:00 | close | 583 | 0.01 | 0.87588 | 0.00000 | 0.88789 | -7.51 | 19481.25 |
| 1750 | 2011.07.28 15:00 | buy | 584 | 0.01 | 0.87501 | 0.00000 | 0.00000 | ||
| 1751 | 2011.07.28 15:00 | modify | 584 | 0.01 | 0.87501 | 0.00000 | 0.88241 | ||
| 1752 | 2011.07.29 13:00 | close | 584 | 0.01 | 0.87808 | 0.00000 | 0.88241 | 4.83 | 19486.08 |
| 1753 | 2011.07.29 15:00 | buy | 585 | 0.01 | 0.87556 | 0.00000 | 0.00000 | ||
| 1754 | 2011.07.29 15:00 | modify | 585 | 0.01 | 0.87556 | 0.00000 | 0.88296 | ||
| 1755 | 2011.08.02 18:00 | close | 585 | 0.01 | 0.87243 | 0.00000 | 0.88296 | -5.13 | 19480.95 |
| 1756 | 2011.08.02 19:00 | sell | 586 | 0.01 | 0.87385 | 0.00000 | 0.00000 | ||
| 1757 | 2011.08.02 19:00 | modify | 586 | 0.01 | 0.87385 | 0.00000 | 0.86645 | ||
| 1758 | 2011.08.03 00:01 | close | 586 | 0.01 | 0.87080 | 0.00000 | 0.86645 | 4.80 | 19485.75 |
| 1759 | 2011.08.03 15:01 | sell | 587 | 0.01 | 0.87321 | 0.00000 | 0.00000 | ||
| 1760 | 2011.08.03 15:01 | modify | 587 | 0.01 | 0.87321 | 0.00000 | 0.86581 | ||
| 1761 | 2011.08.04 12:02 | close | 587 | 0.01 | 0.87020 | 0.00000 | 0.86581 | 4.74 | 19490.49 |
| 1762 | 2011.08.04 15:02 | buy | 588 | 0.01 | 0.87197 | 0.00000 | 0.00000 | ||
| 1763 | 2011.08.04 15:02 | modify | 588 | 0.01 | 0.87197 | 0.00000 | 0.87937 | ||
| 1764 | 2011.08.04 17:00 | buy | 589 | 0.01 | 0.86621 | 0.00000 | 0.00000 | ||
| 1765 | 2011.08.04 17:00 | modify | 589 | 0.01 | 0.86621 | 0.00000 | 0.87361 | ||
| 1766 | 2011.08.05 20:13 | close | 589 | 0.01 | 0.87182 | 0.00000 | 0.87361 | 8.92 | 19499.41 |
| 1767 | 2011.08.05 20:13 | close | 588 | 0.01 | 0.87182 | 0.00000 | 0.87937 | -0.34 | 19499.07 |
| 1768 | 2011.08.08 15:00 | buy | 590 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
| 1769 | 2011.08.08 15:00 | modify | 590 | 0.01 | 0.86868 | 0.00000 | 0.87608 | ||
| 1770 | 2011.08.09 06:00 | close | 590 | 0.01 | 0.87226 | 0.00000 | 0.87608 | 5.66 | 19504.73 |
| 1771 | 2011.08.09 15:00 | sell | 591 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
| 1772 | 2011.08.09 15:00 | modify | 591 | 0.01 | 0.87325 | 0.00000 | 0.86585 | ||
| 1773 | 2011.08.10 00:00 | sell | 592 | 0.01 | 0.88079 | 0.00000 | 0.00000 | ||
| 1774 | 2011.08.10 00:00 | modify | 592 | 0.01 | 0.88079 | 0.00000 | 0.87339 | ||
| 1775 | 2011.08.11 01:00 | close | 591 | 0.01 | 0.87776 | 0.00000 | 0.86585 | -7.35 | 19497.38 |
| 1776 | 2011.08.11 02:00 | buy | 593 | 0.01 | 0.87677 | 0.00000 | 0.00000 | ||
| 1777 | 2011.08.11 02:00 | modify | 593 | 0.01 | 0.87677 | 0.00000 | 0.88417 | ||
| 1778 | 2011.08.11 02:00 | close | 592 | 0.01 | 0.87677 | 0.00000 | 0.87339 | 6.36 | 19503.74 |
| 1779 | 2011.08.11 10:00 | close | 593 | 0.01 | 0.88050 | 0.00000 | 0.88417 | 5.89 | 19509.63 |
| 1780 | 2011.08.11 15:00 | buy | 594 | 0.01 | 0.87588 | 0.00000 | 0.00000 | ||
| 1781 | 2011.08.11 15:00 | modify | 594 | 0.01 | 0.87588 | 0.00000 | 0.88328 | ||
| 1782 | 2011.08.11 18:00 | buy | 595 | 0.01 | 0.87979 | 0.00000 | 0.00000 | ||
| 1783 | 2011.08.11 18:00 | modify | 595 | 0.01 | 0.87979 | 0.00000 | 0.88719 | ||
| 1784 | 2011.08.11 18:01 | close | 595 | 0.01 | 0.88055 | 0.00000 | 0.88719 | 1.12 | 19510.75 |
| 1785 | 2011.08.11 18:01 | close | 594 | 0.01 | 0.88055 | 0.00000 | 0.88328 | 7.40 | 19518.15 |
| 1786 | 2011.08.11 19:00 | buy | 596 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
| 1787 | 2011.08.11 19:00 | modify | 596 | 0.01 | 0.87705 | 0.00000 | 0.88445 | ||
| 1788 | 2011.08.12 18:00 | buy | 597 | 0.01 | 0.87359 | 0.00000 | 0.00000 | ||
| 1789 | 2011.08.12 18:00 | modify | 597 | 0.01 | 0.87359 | 0.00000 | 0.88099 | ||
| 1790 | 2011.08.15 00:53 | t/p | 596 | 0.01 | 0.88445 | 0.00000 | 0.88445 | 11.79 | 19529.94 |
| 1791 | 2011.08.15 00:53 | t/p | 597 | 0.01 | 0.88099 | 0.00000 | 0.88099 | 11.80 | 19541.74 |
| 1792 | 2011.08.15 15:00 | buy | 598 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 1793 | 2011.08.15 15:00 | modify | 598 | 0.01 | 0.87755 | 0.00000 | 0.88495 | ||
| 1794 | 2011.08.15 17:00 | close | 598 | 0.01 | 0.88247 | 0.00000 | 0.88495 | 7.81 | 19549.55 |
| 1795 | 2011.08.15 18:00 | sell | 599 | 0.01 | 0.88058 | 0.00000 | 0.00000 | ||
| 1796 | 2011.08.15 18:00 | modify | 599 | 0.01 | 0.88058 | 0.00000 | 0.87318 | ||
| 1797 | 2011.08.16 20:21 | close | 599 | 0.01 | 0.87522 | 0.00000 | 0.87318 | 8.52 | 19558.07 |
| 1798 | 2011.08.17 15:00 | sell | 600 | 0.01 | 0.87734 | 0.00000 | 0.00000 | ||
| 1799 | 2011.08.17 15:00 | modify | 600 | 0.01 | 0.87734 | 0.00000 | 0.86994 | ||
| 1800 | 2011.08.17 17:56 | close | 600 | 0.01 | 0.87194 | 0.00000 | 0.86994 | 8.58 | 19566.65 |
| 1801 | 2011.08.17 18:00 | sell | 601 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 1802 | 2011.08.17 18:00 | modify | 601 | 0.01 | 0.87237 | 0.00000 | 0.86497 | ||
| 1803 | 2011.08.18 17:00 | close | 601 | 0.01 | 0.86937 | 0.00000 | 0.86497 | 4.72 | 19571.37 |
| 1804 | 2011.08.19 15:00 | sell | 602 | 0.01 | 0.86979 | 0.00000 | 0.00000 | ||
| 1805 | 2011.08.19 15:00 | modify | 602 | 0.01 | 0.86979 | 0.00000 | 0.86239 | ||
| 1806 | 2011.08.19 21:00 | sell | 603 | 0.01 | 0.87281 | 0.00000 | 0.00000 | ||
| 1807 | 2011.08.19 21:00 | modify | 603 | 0.01 | 0.87281 | 0.00000 | 0.86541 | ||
| 1808 | 2011.08.23 15:00 | sell | 604 | 0.02 | 0.87614 | 0.00000 | 0.00000 | ||
| 1809 | 2011.08.23 15:00 | modify | 604 | 0.02 | 0.87614 | 0.00000 | 0.86874 | ||
| 1810 | 2011.08.23 16:51 | close | 604 | 0.02 | 0.87098 | 0.00000 | 0.86874 | 16.40 | 19587.77 |
| 1811 | 2011.08.23 16:51 | close | 603 | 0.01 | 0.87098 | 0.00000 | 0.86541 | 2.84 | 19590.61 |
| 1812 | 2011.08.23 16:51 | close | 602 | 0.01 | 0.87098 | 0.00000 | 0.86239 | -2.02 | 19588.59 |
| 1813 | 2011.08.23 17:00 | sell | 605 | 0.01 | 0.87127 | 0.00000 | 0.00000 | ||
| 1814 | 2011.08.23 17:00 | modify | 605 | 0.01 | 0.87127 | 0.00000 | 0.86387 | ||
| 1815 | 2011.08.23 19:00 | close | 605 | 0.01 | 0.87427 | 0.00000 | 0.86387 | -4.93 | 19583.66 |
| 1816 | 2011.08.23 20:00 | sell | 606 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
| 1817 | 2011.08.23 20:00 | modify | 606 | 0.01 | 0.87400 | 0.00000 | 0.86660 | ||
| 1818 | 2011.08.24 16:00 | sell | 607 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
| 1819 | 2011.08.24 16:00 | modify | 607 | 0.01 | 0.87783 | 0.00000 | 0.87043 | ||
| 1820 | 2011.08.25 11:00 | sell | 608 | 0.02 | 0.88278 | 0.00000 | 0.00000 | ||
| 1821 | 2011.08.25 11:00 | modify | 608 | 0.02 | 0.88278 | 0.00000 | 0.87538 | ||
| 1822 | 2011.08.26 15:00 | sell | 609 | 0.04 | 0.88583 | 0.00000 | 0.00000 | ||
| 1823 | 2011.08.26 15:00 | modify | 609 | 0.04 | 0.88583 | 0.00000 | 0.87843 | ||
| 1824 | 2011.09.02 09:41 | close | 609 | 0.04 | 0.87987 | 0.00000 | 0.87843 | 37.94 | 19621.60 |
| 1825 | 2011.09.02 09:41 | close | 608 | 0.02 | 0.87987 | 0.00000 | 0.87538 | 9.17 | 19630.77 |
| 1826 | 2011.09.02 09:41 | close | 607 | 0.01 | 0.87987 | 0.00000 | 0.87043 | -3.38 | 19627.39 |
| 1827 | 2011.09.02 09:41 | close | 606 | 0.01 | 0.87987 | 0.00000 | 0.86660 | -9.54 | 19617.85 |
| 1828 | 2011.09.05 15:00 | buy | 610 | 0.01 | 0.87521 | 0.00000 | 0.00000 | ||
| 1829 | 2011.09.05 15:00 | modify | 610 | 0.01 | 0.87521 | 0.00000 | 0.88261 | ||
| 1830 | 2011.09.06 11:02 | close | 610 | 0.01 | 0.87838 | 0.00000 | 0.88261 | 4.99 | 19622.84 |
| 1831 | 2011.09.06 15:02 | sell | 611 | 0.01 | 0.87801 | 0.00000 | 0.00000 | ||
| 1832 | 2011.09.06 15:02 | modify | 611 | 0.01 | 0.87801 | 0.00000 | 0.87061 | ||
| 1833 | 2011.09.07 10:05 | sell | 612 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 1834 | 2011.09.07 10:05 | modify | 612 | 0.01 | 0.88101 | 0.00000 | 0.87361 | ||
| 1835 | 2011.09.08 14:10 | close | 612 | 0.01 | 0.87679 | 0.00000 | 0.87361 | 6.68 | 19629.52 |
| 1836 | 2011.09.08 14:10 | close | 611 | 0.01 | 0.87679 | 0.00000 | 0.87061 | 1.86 | 19631.38 |
| 1837 | 2011.09.08 15:00 | buy | 613 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 1838 | 2011.09.08 15:00 | modify | 613 | 0.01 | 0.87708 | 0.00000 | 0.88448 | ||
| 1839 | 2011.09.08 16:00 | buy | 614 | 0.01 | 0.87350 | 0.00000 | 0.00000 | ||
| 1840 | 2011.09.08 16:00 | modify | 614 | 0.01 | 0.87350 | 0.00000 | 0.88090 | ||
| 1841 | 2011.09.09 11:00 | buy | 615 | 0.02 | 0.86914 | 0.00000 | 0.00000 | ||
| 1842 | 2011.09.09 11:00 | modify | 615 | 0.02 | 0.86914 | 0.00000 | 0.87654 | ||
| 1843 | 2011.09.09 14:00 | buy | 616 | 0.04 | 0.86597 | 0.00000 | 0.00000 | ||
| 1844 | 2011.09.09 14:00 | modify | 616 | 0.04 | 0.86597 | 0.00000 | 0.87337 | ||
| 1845 | 2011.09.12 00:00 | buy | 617 | 0.08 | 0.85771 | 0.00000 | 0.00000 | ||
| 1846 | 2011.09.12 00:00 | modify | 617 | 0.08 | 0.85771 | 0.00000 | 0.86511 | ||
| 1847 | 2011.09.12 16:00 | close | 613 | 0.01 | 0.86082 | 0.00000 | 0.88448 | -26.24 | 19605.14 |
| 1848 | 2011.09.12 17:00 | sell | 618 | 0.01 | 0.86294 | 0.00000 | 0.00000 | ||
| 1849 | 2011.09.12 17:00 | modify | 618 | 0.01 | 0.86294 | 0.00000 | 0.85554 | ||
| 1850 | 2011.09.12 17:00 | close | 614 | 0.01 | 0.86294 | 0.00000 | 0.88090 | -17.08 | 19588.06 |
| 1851 | 2011.09.13 09:10 | close | 618 | 0.01 | 0.86375 | 0.00000 | 0.85554 | -1.40 | 19586.66 |
| 1852 | 2011.09.13 09:10 | close | 617 | 0.08 | 0.86350 | 0.00000 | 0.86511 | 73.69 | 19660.35 |
| 1853 | 2011.09.13 09:10 | close | 616 | 0.04 | 0.86350 | 0.00000 | 0.87337 | -16.27 | 19644.08 |
| 1854 | 2011.09.13 09:10 | close | 615 | 0.02 | 0.86350 | 0.00000 | 0.87654 | -18.32 | 19625.76 |
| 1855 | 2011.09.13 15:00 | sell | 619 | 0.01 | 0.86418 | 0.00000 | 0.00000 | ||
| 1856 | 2011.09.13 15:00 | modify | 619 | 0.01 | 0.86418 | 0.00000 | 0.85678 | ||
| 1857 | 2011.09.14 11:00 | sell | 620 | 0.01 | 0.86748 | 0.00000 | 0.00000 | ||
| 1858 | 2011.09.14 11:00 | modify | 620 | 0.01 | 0.86748 | 0.00000 | 0.86008 | ||
| 1859 | 2011.09.14 20:04 | sell | 621 | 0.02 | 0.87051 | 0.00000 | 0.00000 | ||
| 1860 | 2011.09.14 20:04 | modify | 621 | 0.02 | 0.87051 | 0.00000 | 0.86311 | ||
| 1861 | 2011.09.15 11:00 | close | 619 | 0.01 | 0.87359 | 0.00000 | 0.85678 | -15.22 | 19610.54 |
| 1862 | 2011.09.15 16:00 | sell | 622 | 0.02 | 0.87351 | 0.00000 | 0.00000 | ||
| 1863 | 2011.09.15 16:00 | modify | 622 | 0.02 | 0.87351 | 0.00000 | 0.86611 | ||
| 1864 | 2011.09.15 18:02 | sell | 623 | 0.04 | 0.87653 | 0.00000 | 0.00000 | ||
| 1865 | 2011.09.15 18:02 | modify | 623 | 0.04 | 0.87653 | 0.00000 | 0.86913 | ||
| 1866 | 2011.09.19 00:00 | close | 623 | 0.04 | 0.87046 | 0.00000 | 0.86913 | 38.64 | 19649.18 |
| 1867 | 2011.09.19 00:00 | close | 622 | 0.02 | 0.87046 | 0.00000 | 0.86611 | 9.62 | 19658.80 |
| 1868 | 2011.09.19 00:00 | close | 621 | 0.02 | 0.87046 | 0.00000 | 0.86311 | -0.03 | 19658.77 |
| 1869 | 2011.09.19 00:00 | close | 620 | 0.01 | 0.87046 | 0.00000 | 0.86008 | -4.89 | 19653.88 |
| 1870 | 2011.09.19 18:00 | sell | 624 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 1871 | 2011.09.19 18:00 | modify | 624 | 0.01 | 0.87015 | 0.00000 | 0.86275 | ||
| 1872 | 2011.09.21 12:00 | sell | 625 | 0.01 | 0.87427 | 0.00000 | 0.00000 | ||
| 1873 | 2011.09.21 12:00 | modify | 625 | 0.01 | 0.87427 | 0.00000 | 0.86687 | ||
| 1874 | 2011.09.22 09:00 | close | 624 | 0.01 | 0.87728 | 0.00000 | 0.86275 | -11.57 | 19642.31 |
| 1875 | 2011.09.22 18:00 | sell | 626 | 0.01 | 0.87779 | 0.00000 | 0.00000 | ||
| 1876 | 2011.09.22 18:00 | modify | 626 | 0.01 | 0.87779 | 0.00000 | 0.87039 | ||
| 1877 | 2011.09.23 13:20 | close | 626 | 0.01 | 0.87331 | 0.00000 | 0.87039 | 7.11 | 19649.42 |
| 1878 | 2011.09.23 13:20 | close | 625 | 0.01 | 0.87331 | 0.00000 | 0.86687 | 1.45 | 19650.87 |
| 1879 | 2011.09.26 16:00 | sell | 627 | 0.01 | 0.86854 | 0.00000 | 0.00000 | ||
| 1880 | 2011.09.26 16:00 | modify | 627 | 0.01 | 0.86854 | 0.00000 | 0.86114 | ||
| 1881 | 2011.09.27 22:00 | sell | 628 | 0.01 | 0.87163 | 0.00000 | 0.00000 | ||
| 1882 | 2011.09.27 22:00 | modify | 628 | 0.01 | 0.87163 | 0.00000 | 0.86423 | ||
| 1883 | 2011.09.28 06:42 | close | 628 | 0.01 | 0.86737 | 0.00000 | 0.86423 | 6.75 | 19657.62 |
| 1884 | 2011.09.28 06:42 | close | 627 | 0.01 | 0.86737 | 0.00000 | 0.86114 | 1.79 | 19659.41 |
| 1885 | 2011.09.28 15:00 | sell | 629 | 0.01 | 0.87128 | 0.00000 | 0.00000 | ||
| 1886 | 2011.09.28 15:00 | modify | 629 | 0.01 | 0.87128 | 0.00000 | 0.86388 | ||
| 1887 | 2011.09.29 17:04 | close | 629 | 0.01 | 0.86826 | 0.00000 | 0.86388 | 4.75 | 19664.16 |
| 1888 | 2011.09.29 18:04 | buy | 630 | 0.01 | 0.87117 | 0.00000 | 0.00000 | ||
| 1889 | 2011.09.29 18:04 | modify | 630 | 0.01 | 0.87117 | 0.00000 | 0.87857 | ||
| 1890 | 2011.09.30 07:00 | buy | 631 | 0.01 | 0.86800 | 0.00000 | 0.00000 | ||
| 1891 | 2011.09.30 07:00 | modify | 631 | 0.01 | 0.86800 | 0.00000 | 0.87540 | ||
| 1892 | 2011.09.30 16:00 | buy | 632 | 0.02 | 0.86451 | 0.00000 | 0.00000 | ||
| 1893 | 2011.09.30 16:00 | modify | 632 | 0.02 | 0.86451 | 0.00000 | 0.87191 | ||
| 1894 | 2011.09.30 18:00 | buy | 633 | 0.04 | 0.86138 | 0.00000 | 0.00000 | ||
| 1895 | 2011.09.30 18:00 | modify | 633 | 0.04 | 0.86138 | 0.00000 | 0.86878 | ||
| 1896 | 2011.10.03 20:00 | buy | 634 | 0.08 | 0.85759 | 0.00000 | 0.00000 | ||
| 1897 | 2011.10.03 20:00 | modify | 634 | 0.08 | 0.85759 | 0.00000 | 0.86499 | ||
| 1898 | 2011.10.04 08:00 | buy | 635 | 0.14 | 0.85457 | 0.00000 | 0.00000 | ||
| 1899 | 2011.10.04 08:00 | modify | 635 | 0.14 | 0.85457 | 0.00000 | 0.86197 | ||
| 1900 | 2011.10.04 16:13 | close | 635 | 0.14 | 0.85879 | 0.00000 | 0.86197 | 93.63 | 19757.79 |
| 1901 | 2011.10.04 16:13 | close | 634 | 0.08 | 0.85879 | 0.00000 | 0.86499 | 14.67 | 19772.46 |
| 1902 | 2011.10.04 16:13 | close | 633 | 0.04 | 0.85879 | 0.00000 | 0.86878 | -17.04 | 19755.42 |
| 1903 | 2011.10.04 16:13 | close | 632 | 0.02 | 0.85879 | 0.00000 | 0.87191 | -18.59 | 19736.83 |
| 1904 | 2011.10.04 16:13 | close | 631 | 0.01 | 0.85879 | 0.00000 | 0.87540 | -14.91 | 19721.92 |
| 1905 | 2011.10.04 16:13 | close | 630 | 0.01 | 0.85879 | 0.00000 | 0.87857 | -20.00 | 19701.92 |
| 1906 | 2011.10.04 17:00 | sell | 636 | 0.01 | 0.85907 | 0.00000 | 0.00000 | ||
| 1907 | 2011.10.04 17:00 | modify | 636 | 0.01 | 0.85907 | 0.00000 | 0.85167 | ||
| 1908 | 2011.10.04 18:03 | sell | 637 | 0.01 | 0.86207 | 0.00000 | 0.00000 | ||
| 1909 | 2011.10.04 18:03 | modify | 637 | 0.01 | 0.86207 | 0.00000 | 0.85467 | ||
| 1910 | 2011.10.06 18:00 | sell | 638 | 0.02 | 0.87120 | 0.00000 | 0.00000 | ||
| 1911 | 2011.10.06 18:00 | modify | 638 | 0.02 | 0.87120 | 0.00000 | 0.86380 | ||
| 1912 | 2011.10.07 10:01 | close | 636 | 0.01 | 0.86820 | 0.00000 | 0.85167 | -14.78 | 19687.14 |
| 1913 | 2011.10.07 11:01 | buy | 639 | 0.01 | 0.86510 | 0.00000 | 0.00000 | ||
| 1914 | 2011.10.07 11:01 | modify | 639 | 0.01 | 0.86510 | 0.00000 | 0.87250 | ||
| 1915 | 2011.10.07 11:01 | close | 637 | 0.01 | 0.86510 | 0.00000 | 0.85467 | -4.97 | 19682.17 |
| 1916 | 2011.10.07 11:01 | close | 639 | 0.01 | 0.86481 | 0.00000 | 0.87250 | -0.57 | 19681.60 |
| 1917 | 2011.10.07 11:01 | close | 638 | 0.02 | 0.86506 | 0.00000 | 0.86380 | 19.55 | 19701.15 |
| 1918 | 2011.10.07 15:02 | buy | 640 | 0.01 | 0.86533 | 0.00000 | 0.00000 | ||
| 1919 | 2011.10.07 15:02 | modify | 640 | 0.01 | 0.86533 | 0.00000 | 0.87273 | ||
| 1920 | 2011.10.07 20:00 | buy | 641 | 0.01 | 0.86090 | 0.00000 | 0.00000 | ||
| 1921 | 2011.10.07 20:00 | modify | 641 | 0.01 | 0.86090 | 0.00000 | 0.86830 | ||
| 1922 | 2011.10.10 10:55 | close | 641 | 0.01 | 0.86583 | 0.00000 | 0.86830 | 7.83 | 19708.98 |
| 1923 | 2011.10.10 10:55 | close | 640 | 0.01 | 0.86583 | 0.00000 | 0.87273 | 0.70 | 19709.68 |
| 1924 | 2011.10.10 15:00 | sell | 642 | 0.01 | 0.86808 | 0.00000 | 0.00000 | ||
| 1925 | 2011.10.10 15:00 | modify | 642 | 0.01 | 0.86808 | 0.00000 | 0.86068 | ||
| 1926 | 2011.10.11 18:00 | sell | 643 | 0.01 | 0.87309 | 0.00000 | 0.00000 | ||
| 1927 | 2011.10.11 18:00 | modify | 643 | 0.01 | 0.87309 | 0.00000 | 0.86569 | ||
| 1928 | 2011.10.11 19:00 | sell | 644 | 0.02 | 0.87609 | 0.00000 | 0.00000 | ||
| 1929 | 2011.10.11 19:00 | modify | 644 | 0.02 | 0.87609 | 0.00000 | 0.86869 | ||
| 1930 | 2011.10.17 12:00 | sell | 645 | 0.04 | 0.87920 | 0.00000 | 0.00000 | ||
| 1931 | 2011.10.17 12:00 | modify | 645 | 0.04 | 0.87920 | 0.00000 | 0.87180 | ||
| 1932 | 2011.10.17 16:02 | close | 645 | 0.04 | 0.87355 | 0.00000 | 0.87180 | 35.95 | 19745.63 |
| 1933 | 2011.10.17 16:02 | close | 644 | 0.02 | 0.87355 | 0.00000 | 0.86869 | 7.98 | 19753.61 |
| 1934 | 2011.10.17 16:02 | close | 643 | 0.01 | 0.87355 | 0.00000 | 0.86569 | -0.84 | 19752.77 |
| 1935 | 2011.10.17 16:02 | close | 642 | 0.01 | 0.87355 | 0.00000 | 0.86068 | -8.89 | 19743.88 |
| 1936 | 2011.10.17 16:02 | buy | 646 | 0.01 | 0.87354 | 0.00000 | 0.00000 | ||
| 1937 | 2011.10.17 16:02 | modify | 646 | 0.01 | 0.87354 | 0.00000 | 0.88094 | ||
| 1938 | 2011.10.18 11:00 | buy | 647 | 0.01 | 0.86975 | 0.00000 | 0.00000 | ||
| 1939 | 2011.10.18 11:00 | modify | 647 | 0.01 | 0.86975 | 0.00000 | 0.87715 | ||
| 1940 | 2011.10.18 17:56 | close | 647 | 0.01 | 0.87437 | 0.00000 | 0.87715 | 7.33 | 19751.21 |
| 1941 | 2011.10.18 17:56 | close | 646 | 0.01 | 0.87437 | 0.00000 | 0.88094 | 1.24 | 19752.45 |
| 1942 | 2011.10.18 21:00 | sell | 648 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 1943 | 2011.10.18 21:00 | modify | 648 | 0.01 | 0.87454 | 0.00000 | 0.86714 | ||
| 1944 | 2011.10.20 19:00 | close | 648 | 0.01 | 0.86965 | 0.00000 | 0.86714 | 7.76 | 19760.21 |
| 1945 | 2011.10.20 20:00 | buy | 649 | 0.01 | 0.87074 | 0.00000 | 0.00000 | ||
| 1946 | 2011.10.20 20:00 | modify | 649 | 0.01 | 0.87074 | 0.00000 | 0.87814 | ||
| 1947 | 2011.10.27 09:00 | close | 649 | 0.01 | 0.87435 | 0.00000 | 0.87814 | 5.71 | 19765.92 |
| 1948 | 2011.10.27 15:00 | sell | 650 | 0.01 | 0.87687 | 0.00000 | 0.00000 | ||
| 1949 | 2011.10.27 15:00 | modify | 650 | 0.01 | 0.87687 | 0.00000 | 0.86947 | ||
| 1950 | 2011.10.31 12:03 | close | 650 | 0.01 | 0.87387 | 0.00000 | 0.86947 | 4.73 | 19770.65 |
| 1951 | 2011.10.31 15:03 | buy | 651 | 0.01 | 0.87363 | 0.00000 | 0.00000 | ||
| 1952 | 2011.10.31 15:03 | modify | 651 | 0.01 | 0.87363 | 0.00000 | 0.88103 | ||
| 1953 | 2011.10.31 18:03 | buy | 652 | 0.01 | 0.86482 | 0.00000 | 0.00000 | ||
| 1954 | 2011.10.31 18:03 | modify | 652 | 0.01 | 0.86482 | 0.00000 | 0.87222 | ||
| 1955 | 2011.11.01 15:00 | buy | 653 | 0.02 | 0.85706 | 0.00000 | 0.00000 | ||
| 1956 | 2011.11.01 15:00 | modify | 653 | 0.02 | 0.85706 | 0.00000 | 0.86446 | ||
| 1957 | 2011.11.02 10:00 | close | 651 | 0.01 | 0.86023 | 0.00000 | 0.88103 | -21.64 | 19749.01 |
| 1958 | 2011.11.02 11:00 | sell | 654 | 0.01 | 0.86038 | 0.00000 | 0.00000 | ||
| 1959 | 2011.11.02 11:00 | modify | 654 | 0.01 | 0.86038 | 0.00000 | 0.85298 | ||
| 1960 | 2011.11.02 11:00 | close | 652 | 0.01 | 0.86038 | 0.00000 | 0.87222 | -7.24 | 19741.77 |
| 1961 | 2011.11.02 18:00 | sell | 655 | 0.01 | 0.86407 | 0.00000 | 0.00000 | ||
| 1962 | 2011.11.02 18:00 | modify | 655 | 0.01 | 0.86407 | 0.00000 | 0.85667 | ||
| 1963 | 2011.11.02 18:00 | close | 653 | 0.02 | 0.86407 | 0.00000 | 0.86446 | 22.35 | 19764.12 |
| 1964 | 2011.11.03 14:45 | close | 655 | 0.01 | 0.85934 | 0.00000 | 0.85667 | 7.51 | 19771.63 |
| 1965 | 2011.11.03 14:45 | close | 654 | 0.01 | 0.85934 | 0.00000 | 0.85298 | 1.58 | 19773.21 |
| 1966 | 2011.11.03 15:00 | buy | 656 | 0.01 | 0.85951 | 0.00000 | 0.00000 | ||
| 1967 | 2011.11.03 15:00 | modify | 656 | 0.01 | 0.85951 | 0.00000 | 0.86691 | ||
| 1968 | 2011.11.03 20:00 | close | 656 | 0.01 | 0.86253 | 0.00000 | 0.86691 | 4.75 | 19777.96 |
| 1969 | 2011.11.03 21:00 | sell | 657 | 0.01 | 0.86234 | 0.00000 | 0.00000 | ||
| 1970 | 2011.11.03 21:00 | modify | 657 | 0.01 | 0.86234 | 0.00000 | 0.85494 | ||
| 1971 | 2011.11.04 16:00 | close | 657 | 0.01 | 0.85817 | 0.00000 | 0.85494 | 6.61 | 19784.57 |
| 1972 | 2011.11.04 17:00 | buy | 658 | 0.01 | 0.86121 | 0.00000 | 0.00000 | ||
| 1973 | 2011.11.04 17:00 | modify | 658 | 0.01 | 0.86121 | 0.00000 | 0.86861 | ||
| 1974 | 2011.11.07 10:00 | buy | 659 | 0.01 | 0.85818 | 0.00000 | 0.00000 | ||
| 1975 | 2011.11.07 10:00 | modify | 659 | 0.01 | 0.85818 | 0.00000 | 0.86558 | ||
| 1976 | 2011.11.09 13:00 | buy | 660 | 0.02 | 0.85470 | 0.00000 | 0.00000 | ||
| 1977 | 2011.11.09 13:00 | modify | 660 | 0.02 | 0.85470 | 0.00000 | 0.86210 | ||
| 1978 | 2011.11.14 11:32 | close | 660 | 0.02 | 0.85991 | 0.00000 | 0.86210 | 16.57 | 19801.14 |
| 1979 | 2011.11.14 11:32 | close | 659 | 0.01 | 0.85991 | 0.00000 | 0.86558 | 2.68 | 19803.82 |
| 1980 | 2011.11.14 11:32 | close | 658 | 0.01 | 0.85991 | 0.00000 | 0.86861 | -2.19 | 19801.63 |
| 1981 | 2011.11.14 15:00 | buy | 661 | 0.01 | 0.85650 | 0.00000 | 0.00000 | ||
| 1982 | 2011.11.14 15:00 | modify | 661 | 0.01 | 0.85650 | 0.00000 | 0.86390 | ||
| 1983 | 2011.11.16 05:00 | buy | 662 | 0.01 | 0.85321 | 0.00000 | 0.00000 | ||
| 1984 | 2011.11.16 05:00 | modify | 662 | 0.01 | 0.85321 | 0.00000 | 0.86061 | ||
| 1985 | 2011.11.16 11:37 | close | 662 | 0.01 | 0.85759 | 0.00000 | 0.86061 | 6.94 | 19808.57 |
| 1986 | 2011.11.16 11:37 | close | 661 | 0.01 | 0.85759 | 0.00000 | 0.86390 | 1.65 | 19810.22 |
| 1987 | 2011.11.16 15:00 | buy | 663 | 0.01 | 0.85341 | 0.00000 | 0.00000 | ||
| 1988 | 2011.11.16 15:00 | modify | 663 | 0.01 | 0.85341 | 0.00000 | 0.86081 | ||
| 1989 | 2011.11.16 17:00 | close | 663 | 0.01 | 0.85683 | 0.00000 | 0.86081 | 5.40 | 19815.62 |
| 1990 | 2011.11.16 18:00 | sell | 664 | 0.01 | 0.85676 | 0.00000 | 0.00000 | ||
| 1991 | 2011.11.16 18:00 | modify | 664 | 0.01 | 0.85676 | 0.00000 | 0.84936 | ||
| 1992 | 2011.11.18 13:00 | close | 664 | 0.01 | 0.85307 | 0.00000 | 0.84936 | 5.84 | 19821.46 |
| 1993 | 2011.11.18 15:00 | sell | 665 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
| 1994 | 2011.11.18 15:00 | modify | 665 | 0.01 | 0.85741 | 0.00000 | 0.85001 | ||
| 1995 | 2011.11.21 16:00 | sell | 666 | 0.01 | 0.86167 | 0.00000 | 0.00000 | ||
| 1996 | 2011.11.21 16:00 | modify | 666 | 0.01 | 0.86167 | 0.00000 | 0.85427 | ||
| 1997 | 2011.11.22 12:00 | sell | 667 | 0.02 | 0.86518 | 0.00000 | 0.00000 | ||
| 1998 | 2011.11.22 12:00 | modify | 667 | 0.02 | 0.86518 | 0.00000 | 0.85778 | ||
| 1999 | 2011.11.23 13:01 | close | 667 | 0.02 | 0.85965 | 0.00000 | 0.85778 | 17.60 | 19839.06 |
| 2000 | 2011.11.23 13:01 | close | 666 | 0.01 | 0.85965 | 0.00000 | 0.85427 | 3.15 | 19842.21 |
| 2001 | 2011.11.23 13:01 | close | 665 | 0.01 | 0.85965 | 0.00000 | 0.85001 | -3.70 | 19838.51 |
| 2002 | 2011.11.23 17:00 | buy | 668 | 0.01 | 0.85999 | 0.00000 | 0.00000 | ||
| 2003 | 2011.11.23 17:00 | modify | 668 | 0.01 | 0.85999 | 0.00000 | 0.86739 | ||
| 2004 | 2011.11.25 23:00 | buy | 669 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 2005 | 2011.11.25 23:00 | modify | 669 | 0.01 | 0.85647 | 0.00000 | 0.86387 | ||
| 2006 | 2011.11.29 07:31 | close | 669 | 0.01 | 0.86096 | 0.00000 | 0.86387 | 7.12 | 19845.63 |
| 2007 | 2011.11.29 07:31 | close | 668 | 0.01 | 0.86096 | 0.00000 | 0.86739 | 1.46 | 19847.09 |
| 2008 | 2011.11.29 15:00 | buy | 670 | 0.01 | 0.85441 | 0.00000 | 0.00000 | ||
| 2009 | 2011.11.29 15:00 | modify | 670 | 0.01 | 0.85441 | 0.00000 | 0.86181 | ||
| 2010 | 2011.11.30 15:04 | buy | 671 | 0.01 | 0.85743 | 0.00000 | 0.00000 | ||
| 2011 | 2011.11.30 15:04 | modify | 671 | 0.01 | 0.85743 | 0.00000 | 0.86483 | ||
| 2012 | 2011.11.30 15:05 | close | 671 | 0.01 | 0.85876 | 0.00000 | 0.86483 | 2.03 | 19849.12 |
| 2013 | 2011.11.30 15:05 | close | 670 | 0.01 | 0.85876 | 0.00000 | 0.86181 | 6.89 | 19856.01 |
| 2014 | 2011.11.30 16:04 | sell | 672 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
| 2015 | 2011.11.30 16:04 | modify | 672 | 0.01 | 0.85760 | 0.00000 | 0.85020 | ||
| 2016 | 2011.12.02 15:00 | sell | 673 | 0.01 | 0.86062 | 0.00000 | 0.00000 | ||
| 2017 | 2011.12.02 15:00 | modify | 673 | 0.01 | 0.86062 | 0.00000 | 0.85322 | ||
| 2018 | 2011.12.05 21:06 | close | 673 | 0.01 | 0.85639 | 0.00000 | 0.85322 | 6.70 | 19862.71 |
| 2019 | 2011.12.05 21:06 | close | 672 | 0.01 | 0.85639 | 0.00000 | 0.85020 | 1.85 | 19864.56 |
| 2020 | 2011.12.06 15:00 | sell | 674 | 0.01 | 0.85677 | 0.00000 | 0.00000 | ||
| 2021 | 2011.12.06 15:00 | modify | 674 | 0.01 | 0.85677 | 0.00000 | 0.84937 | ||
| 2022 | 2011.12.07 09:00 | sell | 675 | 0.01 | 0.86002 | 0.00000 | 0.00000 | ||
| 2023 | 2011.12.07 09:00 | modify | 675 | 0.01 | 0.86002 | 0.00000 | 0.85262 | ||
| 2024 | 2011.12.07 15:32 | close | 675 | 0.01 | 0.85567 | 0.00000 | 0.85262 | 6.90 | 19871.46 |
| 2025 | 2011.12.07 15:32 | close | 674 | 0.01 | 0.85567 | 0.00000 | 0.84937 | 1.67 | 19873.13 |
| 2026 | 2011.12.08 15:00 | buy | 676 | 0.01 | 0.85316 | 0.00000 | 0.00000 | ||
| 2027 | 2011.12.08 15:00 | modify | 676 | 0.01 | 0.85316 | 0.00000 | 0.86056 | ||
| 2028 | 2011.12.12 13:00 | buy | 677 | 0.01 | 0.85007 | 0.00000 | 0.00000 | ||
| 2029 | 2011.12.12 13:00 | modify | 677 | 0.01 | 0.85007 | 0.00000 | 0.85747 | ||
| 2030 | 2011.12.13 18:00 | buy | 678 | 0.02 | 0.84253 | 0.00000 | 0.00000 | ||
| 2031 | 2011.12.13 18:00 | modify | 678 | 0.02 | 0.84253 | 0.00000 | 0.84993 | ||
| 2032 | 2011.12.14 23:00 | buy | 679 | 0.04 | 0.83953 | 0.00000 | 0.00000 | ||
| 2033 | 2011.12.14 23:00 | modify | 679 | 0.04 | 0.83953 | 0.00000 | 0.84693 | ||
| 2034 | 2011.12.20 12:00 | buy | 680 | 0.08 | 0.83619 | 0.00000 | 0.00000 | ||
| 2035 | 2011.12.20 12:00 | modify | 680 | 0.08 | 0.83619 | 0.00000 | 0.84359 | ||
| 2036 | 2011.12.21 15:00 | buy | 681 | 0.14 | 0.83317 | 0.00000 | 0.00000 | ||
| 2037 | 2011.12.21 15:00 | modify | 681 | 0.14 | 0.83317 | 0.00000 | 0.84057 | ||
| 2038 | 2011.12.28 16:26 | close | 681 | 0.14 | 0.83752 | 0.00000 | 0.84057 | 96.55 | 19969.68 |
| 2039 | 2011.12.28 16:26 | close | 680 | 0.08 | 0.83752 | 0.00000 | 0.84359 | 16.33 | 19986.01 |
| 2040 | 2011.12.28 16:26 | close | 679 | 0.04 | 0.83752 | 0.00000 | 0.84693 | -13.31 | 19972.70 |
| 2041 | 2011.12.28 16:26 | close | 678 | 0.02 | 0.83752 | 0.00000 | 0.84993 | -16.30 | 19956.40 |
| 2042 | 2011.12.28 16:26 | close | 677 | 0.01 | 0.83752 | 0.00000 | 0.85747 | -20.27 | 19936.13 |
| 2043 | 2011.12.28 16:26 | close | 676 | 0.01 | 0.83752 | 0.00000 | 0.86056 | -25.24 | 19910.89 |
| 2044 | 2012.01.10 15:00 | sell | 682 | 0.01 | 0.82779 | 0.00000 | 0.00000 | ||
| 2045 | 2012.01.10 15:00 | modify | 682 | 0.01 | 0.82779 | 0.00000 | 0.82039 | ||
| 2046 | 2012.01.11 00:00 | close | 682 | 0.01 | 0.82473 | 0.00000 | 0.82039 | 4.82 | 19915.71 |
| 2047 | 2012.01.11 15:00 | sell | 683 | 0.01 | 0.82613 | 0.00000 | 0.00000 | ||
| 2048 | 2012.01.11 15:00 | modify | 683 | 0.01 | 0.82613 | 0.00000 | 0.81873 | ||
| 2049 | 2012.01.12 18:00 | sell | 684 | 0.01 | 0.83529 | 0.00000 | 0.00000 | ||
| 2050 | 2012.01.12 18:00 | modify | 684 | 0.01 | 0.83529 | 0.00000 | 0.82789 | ||
| 2051 | 2012.01.13 16:00 | close | 683 | 0.01 | 0.83154 | 0.00000 | 0.81873 | -8.80 | 19906.91 |
| 2052 | 2012.01.13 16:22 | close | 684 | 0.01 | 0.82993 | 0.00000 | 0.82789 | 8.52 | 19915.43 |
| 2053 | 2012.01.13 17:00 | buy | 685 | 0.01 | 0.82921 | 0.00000 | 0.00000 | ||
| 2054 | 2012.01.13 17:00 | modify | 685 | 0.01 | 0.82921 | 0.00000 | 0.83661 | ||
| 2055 | 2012.01.18 12:14 | close | 685 | 0.01 | 0.83457 | 0.00000 | 0.83661 | 8.52 | 19923.95 |
| 2056 | 2012.01.18 15:00 | sell | 686 | 0.01 | 0.83376 | 0.00000 | 0.00000 | ||
| 2057 | 2012.01.18 15:00 | modify | 686 | 0.01 | 0.83376 | 0.00000 | 0.82636 | ||
| 2058 | 2012.01.23 00:00 | close | 686 | 0.01 | 0.82796 | 0.00000 | 0.82636 | 9.23 | 19933.18 |
| 2059 | 2012.01.23 15:00 | sell | 687 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
| 2060 | 2012.01.23 15:00 | modify | 687 | 0.01 | 0.83580 | 0.00000 | 0.82840 | ||
| 2061 | 2012.01.25 15:00 | close | 687 | 0.01 | 0.83225 | 0.00000 | 0.82840 | 5.61 | 19938.79 |
| 2062 | 2012.01.25 16:00 | buy | 688 | 0.01 | 0.83235 | 0.00000 | 0.00000 | ||
| 2063 | 2012.01.25 16:00 | modify | 688 | 0.01 | 0.83235 | 0.00000 | 0.83975 | ||
| 2064 | 2012.01.25 20:00 | close | 688 | 0.01 | 0.83563 | 0.00000 | 0.83975 | 5.17 | 19943.96 |
| 2065 | 2012.01.25 21:00 | sell | 689 | 0.01 | 0.83701 | 0.00000 | 0.00000 | ||
| 2066 | 2012.01.25 21:00 | modify | 689 | 0.01 | 0.83701 | 0.00000 | 0.82961 | ||
| 2067 | 2012.01.27 21:00 | sell | 690 | 0.01 | 0.84019 | 0.00000 | 0.00000 | ||
| 2068 | 2012.01.27 21:00 | modify | 690 | 0.01 | 0.84019 | 0.00000 | 0.83279 | ||
| 2069 | 2012.01.30 14:41 | close | 690 | 0.01 | 0.83587 | 0.00000 | 0.83279 | 6.85 | 19950.81 |
| 2070 | 2012.01.30 14:41 | close | 689 | 0.01 | 0.83587 | 0.00000 | 0.82961 | 1.73 | 19952.54 |
| 2071 | 2012.02.01 15:00 | sell | 691 | 0.01 | 0.83153 | 0.00000 | 0.00000 | ||
| 2072 | 2012.02.01 15:00 | modify | 691 | 0.01 | 0.83153 | 0.00000 | 0.82413 | ||
| 2073 | 2012.02.02 15:00 | close | 691 | 0.01 | 0.82830 | 0.00000 | 0.82413 | 5.09 | 19957.63 |
| 2074 | 2012.02.02 16:00 | buy | 692 | 0.01 | 0.82939 | 0.00000 | 0.00000 | ||
| 2075 | 2012.02.02 16:00 | modify | 692 | 0.01 | 0.82939 | 0.00000 | 0.83679 | ||
| 2076 | 2012.02.02 18:00 | buy | 693 | 0.01 | 0.83280 | 0.00000 | 0.00000 | ||
| 2077 | 2012.02.02 18:00 | modify | 693 | 0.01 | 0.83280 | 0.00000 | 0.84020 | ||
| 2078 | 2012.02.03 15:31 | close | 693 | 0.01 | 0.83383 | 0.00000 | 0.84020 | 1.56 | 19959.19 |
| 2079 | 2012.02.03 15:31 | close | 692 | 0.01 | 0.83383 | 0.00000 | 0.83679 | 7.04 | 19966.23 |
| 2080 | 2012.02.03 16:00 | sell | 694 | 0.01 | 0.83139 | 0.00000 | 0.00000 | ||
| 2081 | 2012.02.03 16:00 | modify | 694 | 0.01 | 0.83139 | 0.00000 | 0.82399 | ||
| 2082 | 2012.02.07 18:00 | sell | 695 | 0.01 | 0.83443 | 0.00000 | 0.00000 | ||
| 2083 | 2012.02.07 18:00 | modify | 695 | 0.01 | 0.83443 | 0.00000 | 0.82703 | ||
| 2084 | 2012.02.08 18:00 | sell | 696 | 0.02 | 0.83752 | 0.00000 | 0.00000 | ||
| 2085 | 2012.02.08 18:00 | modify | 696 | 0.02 | 0.83752 | 0.00000 | 0.83012 | ||
| 2086 | 2012.02.15 19:45 | close | 696 | 0.02 | 0.83250 | 0.00000 | 0.83012 | 15.96 | 19982.19 |
| 2087 | 2012.02.15 19:45 | close | 695 | 0.01 | 0.83250 | 0.00000 | 0.82703 | 3.00 | 19985.19 |
| 2088 | 2012.02.15 19:45 | close | 694 | 0.01 | 0.83250 | 0.00000 | 0.82399 | -1.88 | 19983.31 |
| 2089 | 2012.02.17 15:01 | sell | 697 | 0.01 | 0.83080 | 0.00000 | 0.00000 | ||
| 2090 | 2012.02.17 15:01 | modify | 697 | 0.01 | 0.83080 | 0.00000 | 0.82340 | ||
| 2091 | 2012.02.20 12:03 | sell | 698 | 0.01 | 0.83380 | 0.00000 | 0.00000 | ||
| 2092 | 2012.02.20 12:03 | modify | 698 | 0.01 | 0.83380 | 0.00000 | 0.82640 | ||
| 2093 | 2012.02.21 05:04 | sell | 699 | 0.02 | 0.83680 | 0.00000 | 0.00000 | ||
| 2094 | 2012.02.21 05:04 | modify | 699 | 0.02 | 0.83680 | 0.00000 | 0.82940 | ||
| 2095 | 2012.02.22 12:00 | sell | 700 | 0.04 | 0.84244 | 0.00000 | 0.00000 | ||
| 2096 | 2012.02.22 12:00 | modify | 700 | 0.04 | 0.84244 | 0.00000 | 0.83504 | ||
| 2097 | 2012.02.24 20:00 | close | 697 | 0.01 | 0.84852 | 0.00000 | 0.82340 | -28.59 | 19954.72 |
| 2098 | 2012.02.24 21:00 | buy | 701 | 0.01 | 0.84799 | 0.00000 | 0.00000 | ||
| 2099 | 2012.02.24 21:00 | modify | 701 | 0.01 | 0.84799 | 0.00000 | 0.85539 | ||
| 2100 | 2012.02.24 21:00 | close | 698 | 0.01 | 0.84799 | 0.00000 | 0.82640 | -22.92 | 19931.80 |
| 2101 | 2012.03.01 14:36 | t/p | 700 | 0.04 | 0.83504 | 0.00000 | 0.83504 | 47.20 | 19979.00 |
| 2102 | 2012.03.05 00:00 | close | 701 | 0.01 | 0.83284 | 0.00000 | 0.85539 | -24.45 | 19954.55 |
| 2103 | 2012.03.05 01:00 | sell | 702 | 0.01 | 0.83329 | 0.00000 | 0.00000 | ||
| 2104 | 2012.03.05 01:00 | modify | 702 | 0.01 | 0.83329 | 0.00000 | 0.82589 | ||
| 2105 | 2012.03.14 10:02 | close | 702 | 0.01 | 0.83202 | 0.00000 | 0.82589 | 1.94 | 19956.49 |
| 2106 | 2012.03.14 10:02 | close | 699 | 0.02 | 0.83202 | 0.00000 | 0.82940 | 15.18 | 19971.67 |
| 2107 | 2012.03.14 20:00 | buy | 703 | 0.01 | 0.83121 | 0.00000 | 0.00000 | ||
| 2108 | 2012.03.14 20:00 | modify | 703 | 0.01 | 0.83121 | 0.00000 | 0.83861 | ||
| 2109 | 2012.03.20 17:00 | close | 703 | 0.01 | 0.83498 | 0.00000 | 0.83861 | 5.97 | 19977.64 |
| 2110 | 2012.03.20 18:00 | sell | 704 | 0.01 | 0.83383 | 0.00000 | 0.00000 | ||
| 2111 | 2012.03.20 18:00 | modify | 704 | 0.01 | 0.83383 | 0.00000 | 0.82643 | ||
| 2112 | 2012.03.26 11:03 | close | 704 | 0.01 | 0.83687 | 0.00000 | 0.82643 | -4.99 | 19972.65 |
| 2113 | 2012.03.26 15:03 | buy | 705 | 0.01 | 0.83463 | 0.00000 | 0.00000 | ||
| 2114 | 2012.03.26 15:03 | modify | 705 | 0.01 | 0.83463 | 0.00000 | 0.84203 | ||
| 2115 | 2012.03.28 11:00 | close | 705 | 0.01 | 0.83779 | 0.00000 | 0.84203 | 4.98 | 19977.63 |
| 2116 | 2012.03.28 15:00 | sell | 706 | 0.01 | 0.83899 | 0.00000 | 0.00000 | ||
| 2117 | 2012.03.28 15:00 | modify | 706 | 0.01 | 0.83899 | 0.00000 | 0.83159 | ||
| 2118 | 2012.03.29 13:00 | close | 706 | 0.01 | 0.83565 | 0.00000 | 0.83159 | 5.27 | 19982.90 |
| 2119 | 2012.03.30 15:00 | buy | 707 | 0.01 | 0.83306 | 0.00000 | 0.00000 | ||
| 2120 | 2012.03.30 15:00 | modify | 707 | 0.01 | 0.83306 | 0.00000 | 0.84046 | ||
| 2121 | 2012.04.04 12:00 | buy | 708 | 0.01 | 0.82928 | 0.00000 | 0.00000 | ||
| 2122 | 2012.04.04 12:00 | modify | 708 | 0.01 | 0.82928 | 0.00000 | 0.83668 | ||
| 2123 | 2012.04.05 13:00 | buy | 709 | 0.02 | 0.82586 | 0.00000 | 0.00000 | ||
| 2124 | 2012.04.05 13:00 | modify | 709 | 0.02 | 0.82586 | 0.00000 | 0.83326 | ||
| 2125 | 2012.04.16 04:00 | buy | 710 | 0.04 | 0.82245 | 0.00000 | 0.00000 | ||
| 2126 | 2012.04.16 04:00 | modify | 710 | 0.04 | 0.82245 | 0.00000 | 0.82985 | ||
| 2127 | 2012.04.18 12:00 | buy | 711 | 0.08 | 0.81906 | 0.00000 | 0.00000 | ||
| 2128 | 2012.04.18 12:00 | modify | 711 | 0.08 | 0.81906 | 0.00000 | 0.82646 | ||
| 2129 | 2012.04.23 16:00 | buy | 712 | 0.14 | 0.81569 | 0.00000 | 0.00000 | ||
| 2130 | 2012.04.23 16:00 | modify | 712 | 0.14 | 0.81569 | 0.00000 | 0.82309 | ||
| 2131 | 2012.04.25 11:30 | close | 712 | 0.14 | 0.82004 | 0.00000 | 0.82309 | 96.55 | 20079.45 |
| 2132 | 2012.04.25 11:30 | close | 711 | 0.08 | 0.82004 | 0.00000 | 0.82646 | 11.83 | 20091.28 |
| 2133 | 2012.04.25 11:30 | close | 710 | 0.04 | 0.82004 | 0.00000 | 0.82985 | -15.89 | 20075.39 |
| 2134 | 2012.04.25 11:30 | close | 709 | 0.02 | 0.82004 | 0.00000 | 0.83326 | -18.90 | 20056.49 |
| 2135 | 2012.04.25 11:30 | close | 708 | 0.01 | 0.82004 | 0.00000 | 0.83668 | -14.95 | 20041.54 |
| 2136 | 2012.04.25 11:30 | close | 707 | 0.01 | 0.82004 | 0.00000 | 0.84046 | -21.03 | 20020.51 |
| 2137 | 2012.04.25 15:00 | sell | 713 | 0.02 | 0.81950 | 0.00000 | 0.00000 | ||
| 2138 | 2012.04.25 15:00 | modify | 713 | 0.02 | 0.81950 | 0.00000 | 0.81210 | ||
| 2139 | 2012.04.27 01:00 | close | 713 | 0.02 | 0.81545 | 0.00000 | 0.81210 | 12.83 | 20033.34 |
| 2140 | 2012.04.27 15:00 | sell | 714 | 0.02 | 0.81533 | 0.00000 | 0.00000 | ||
| 2141 | 2012.04.27 15:00 | modify | 714 | 0.02 | 0.81533 | 0.00000 | 0.80793 | ||
| 2142 | 2012.05.02 12:00 | close | 714 | 0.02 | 0.81221 | 0.00000 | 0.80793 | 9.84 | 20043.18 |
| 2143 | 2012.05.02 17:00 | buy | 715 | 0.02 | 0.81304 | 0.00000 | 0.00000 | ||
| 2144 | 2012.05.02 17:00 | modify | 715 | 0.02 | 0.81304 | 0.00000 | 0.82044 | ||
| 2145 | 2012.05.07 03:00 | buy | 716 | 0.03 | 0.80429 | 0.00000 | 0.00000 | ||
| 2146 | 2012.05.07 03:00 | modify | 716 | 0.03 | 0.80429 | 0.00000 | 0.81169 | ||
| 2147 | 2012.05.10 14:02 | close | 715 | 0.02 | 0.80129 | 0.00000 | 0.82044 | -37.97 | 20005.21 |
| 2148 | 2012.05.10 16:00 | buy | 717 | 0.03 | 0.80128 | 0.00000 | 0.00000 | ||
| 2149 | 2012.05.10 16:00 | modify | 717 | 0.03 | 0.80128 | 0.00000 | 0.80868 | ||
| 2150 | 2012.05.15 09:00 | close | 716 | 0.03 | 0.79770 | 0.00000 | 0.81169 | -32.08 | 19973.13 |
| 2151 | 2012.05.15 10:00 | sell | 718 | 0.01 | 0.79811 | 0.00000 | 0.00000 | ||
| 2152 | 2012.05.15 10:00 | modify | 718 | 0.01 | 0.79811 | 0.00000 | 0.79071 | ||
| 2153 | 2012.05.15 10:00 | close | 717 | 0.03 | 0.79811 | 0.00000 | 0.80868 | -15.58 | 19957.55 |
| 2154 | 2012.05.18 09:00 | sell | 719 | 0.01 | 0.80414 | 0.00000 | 0.00000 | ||
| 2155 | 2012.05.18 09:00 | modify | 719 | 0.01 | 0.80414 | 0.00000 | 0.79674 | ||
| 2156 | 2012.05.18 22:04 | sell | 720 | 0.02 | 0.80716 | 0.00000 | 0.00000 | ||
| 2157 | 2012.05.18 22:04 | modify | 720 | 0.02 | 0.80716 | 0.00000 | 0.79976 | ||
| 2158 | 2012.05.22 12:02 | close | 718 | 0.01 | 0.81017 | 0.00000 | 0.79071 | -19.49 | 19938.06 |
| 2159 | 2012.05.23 17:17 | close | 720 | 0.02 | 0.80255 | 0.00000 | 0.79976 | 14.63 | 19952.69 |
| 2160 | 2012.05.23 17:17 | close | 719 | 0.01 | 0.80255 | 0.00000 | 0.79674 | 2.46 | 19955.15 |
| 2161 | 2012.05.23 18:00 | buy | 721 | 0.01 | 0.80095 | 0.00000 | 0.00000 | ||
| 2162 | 2012.05.23 18:00 | modify | 721 | 0.01 | 0.80095 | 0.00000 | 0.80835 | ||
| 2163 | 2012.05.30 18:01 | buy | 722 | 0.01 | 0.79793 | 0.00000 | 0.00000 | ||
| 2164 | 2012.05.30 18:01 | modify | 722 | 0.01 | 0.79793 | 0.00000 | 0.80533 | ||
| 2165 | 2012.05.31 17:12 | close | 722 | 0.01 | 0.80215 | 0.00000 | 0.80533 | 6.69 | 19961.84 |
| 2166 | 2012.05.31 17:12 | close | 721 | 0.01 | 0.80215 | 0.00000 | 0.80835 | 1.83 | 19963.67 |
| 2167 | 2012.05.31 18:00 | sell | 723 | 0.01 | 0.80321 | 0.00000 | 0.00000 | ||
| 2168 | 2012.05.31 18:00 | modify | 723 | 0.01 | 0.80321 | 0.00000 | 0.79581 | ||
| 2169 | 2012.06.04 11:00 | close | 723 | 0.01 | 0.80824 | 0.00000 | 0.79581 | -8.19 | 19955.48 |
| 2170 | 2012.06.04 15:00 | sell | 724 | 0.01 | 0.80888 | 0.00000 | 0.00000 | ||
| 2171 | 2012.06.04 15:00 | modify | 724 | 0.01 | 0.80888 | 0.00000 | 0.80148 | ||
| 2172 | 2012.06.07 00:00 | sell | 725 | 0.01 | 0.81189 | 0.00000 | 0.00000 | ||
| 2173 | 2012.06.07 00:00 | modify | 725 | 0.01 | 0.81189 | 0.00000 | 0.80449 | ||
| 2174 | 2012.06.07 17:51 | close | 725 | 0.01 | 0.80765 | 0.00000 | 0.80449 | 6.72 | 19962.20 |
| 2175 | 2012.06.07 17:51 | close | 724 | 0.01 | 0.80765 | 0.00000 | 0.80148 | 1.88 | 19964.08 |
| 2176 | 2012.06.07 18:00 | buy | 726 | 0.01 | 0.80678 | 0.00000 | 0.00000 | ||
| 2177 | 2012.06.07 18:00 | modify | 726 | 0.01 | 0.80678 | 0.00000 | 0.81418 | ||
| 2178 | 2012.06.07 22:00 | buy | 727 | 0.01 | 0.81051 | 0.00000 | 0.00000 | ||
| 2179 | 2012.06.07 22:00 | modify | 727 | 0.01 | 0.81051 | 0.00000 | 0.81791 | ||
| 2180 | 2012.06.11 00:00 | t/p | 726 | 0.01 | 0.81418 | 0.00000 | 0.81418 | 11.80 | 19975.88 |
| 2181 | 2012.06.11 00:00 | close | 727 | 0.01 | 0.81469 | 0.00000 | 0.81791 | 6.62 | 19982.50 |
| 2182 | 2012.06.12 15:00 | buy | 728 | 0.01 | 0.80434 | 0.00000 | 0.00000 | ||
| 2183 | 2012.06.12 15:00 | modify | 728 | 0.01 | 0.80434 | 0.00000 | 0.81174 | ||
| 2184 | 2012.06.13 18:41 | close | 728 | 0.01 | 0.80971 | 0.00000 | 0.81174 | 8.53 | 19991.03 |
| 2185 | 2012.06.13 21:00 | sell | 729 | 0.01 | 0.80922 | 0.00000 | 0.00000 | ||
| 2186 | 2012.06.13 21:00 | modify | 729 | 0.01 | 0.80922 | 0.00000 | 0.80182 | ||
| 2187 | 2012.06.15 06:00 | sell | 730 | 0.01 | 0.81222 | 0.00000 | 0.00000 | ||
| 2188 | 2012.06.15 06:00 | modify | 730 | 0.01 | 0.81222 | 0.00000 | 0.80482 | ||
| 2189 | 2012.06.15 16:43 | close | 730 | 0.01 | 0.80801 | 0.00000 | 0.80482 | 6.67 | 19997.70 |
| 2190 | 2012.06.15 16:43 | close | 729 | 0.01 | 0.80801 | 0.00000 | 0.80182 | 1.84 | 19999.54 |
| 2191 | 2012.06.15 17:00 | buy | 731 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
| 2192 | 2012.06.15 17:00 | modify | 731 | 0.01 | 0.80760 | 0.00000 | 0.81500 | ||
| 2193 | 2012.06.18 17:00 | buy | 732 | 0.01 | 0.80441 | 0.00000 | 0.00000 | ||
| 2194 | 2012.06.18 17:00 | modify | 732 | 0.01 | 0.80441 | 0.00000 | 0.81181 | ||
| 2195 | 2012.06.20 11:30 | close | 732 | 0.01 | 0.80875 | 0.00000 | 0.81181 | 6.88 | 20006.42 |
| 2196 | 2012.06.20 11:30 | close | 731 | 0.01 | 0.80875 | 0.00000 | 0.81500 | 1.75 | 20008.17 |
| 2197 | 2012.06.20 15:00 | sell | 733 | 0.02 | 0.80608 | 0.00000 | 0.00000 | ||
| 2198 | 2012.06.20 15:00 | modify | 733 | 0.02 | 0.80608 | 0.00000 | 0.79868 | ||
| 2199 | 2012.06.21 09:03 | sell | 734 | 0.03 | 0.80908 | 0.00000 | 0.00000 | ||
| 2200 | 2012.06.21 09:03 | modify | 734 | 0.03 | 0.80908 | 0.00000 | 0.80168 | ||
| 2201 | 2012.06.21 18:23 | close | 734 | 0.03 | 0.80464 | 0.00000 | 0.80168 | 21.13 | 20029.30 |
| 2202 | 2012.06.21 18:23 | close | 733 | 0.02 | 0.80464 | 0.00000 | 0.79868 | 4.44 | 20033.74 |
| 2203 | 2012.06.21 19:00 | buy | 735 | 0.02 | 0.80528 | 0.00000 | 0.00000 | ||
| 2204 | 2012.06.21 19:00 | modify | 735 | 0.02 | 0.80528 | 0.00000 | 0.81268 | ||
| 2205 | 2012.06.26 11:00 | buy | 736 | 0.03 | 0.80187 | 0.00000 | 0.00000 | ||
| 2206 | 2012.06.26 11:00 | modify | 736 | 0.03 | 0.80187 | 0.00000 | 0.80927 | ||
| 2207 | 2012.06.27 03:00 | buy | 737 | 0.05 | 0.79882 | 0.00000 | 0.00000 | ||
| 2208 | 2012.06.27 03:00 | modify | 737 | 0.05 | 0.79882 | 0.00000 | 0.80622 | ||
| 2209 | 2012.06.29 06:00 | close | 737 | 0.05 | 0.80374 | 0.00000 | 0.80622 | 39.06 | 20072.80 |
| 2210 | 2012.06.29 06:00 | close | 736 | 0.03 | 0.80374 | 0.00000 | 0.80927 | 8.73 | 20081.53 |
| 2211 | 2012.06.29 06:00 | close | 735 | 0.02 | 0.80374 | 0.00000 | 0.81268 | -5.14 | 20076.39 |
| 2212 | 2012.06.29 15:00 | sell | 738 | 0.02 | 0.80673 | 0.00000 | 0.00000 | ||
| 2213 | 2012.06.29 15:00 | modify | 738 | 0.02 | 0.80673 | 0.00000 | 0.79933 | ||
| 2214 | 2012.07.02 22:52 | close | 738 | 0.02 | 0.80138 | 0.00000 | 0.79933 | 17.01 | 20093.40 |
| 2215 | 2012.07.03 15:00 | sell | 739 | 0.02 | 0.80252 | 0.00000 | 0.00000 | ||
| 2216 | 2012.07.03 15:00 | modify | 739 | 0.02 | 0.80252 | 0.00000 | 0.79512 | ||
| 2217 | 2012.07.05 15:00 | close | 739 | 0.02 | 0.79837 | 0.00000 | 0.79512 | 13.15 | 20106.55 |
| 2218 | 2012.07.05 16:00 | buy | 740 | 0.02 | 0.79836 | 0.00000 | 0.00000 | ||
| 2219 | 2012.07.05 16:00 | modify | 740 | 0.02 | 0.79836 | 0.00000 | 0.80576 | ||
| 2220 | 2012.07.06 16:00 | buy | 741 | 0.03 | 0.79525 | 0.00000 | 0.00000 | ||
| 2221 | 2012.07.06 16:00 | modify | 741 | 0.03 | 0.79525 | 0.00000 | 0.80265 | ||
| 2222 | 2012.07.10 15:00 | buy | 742 | 0.05 | 0.79223 | 0.00000 | 0.00000 | ||
| 2223 | 2012.07.10 15:00 | modify | 742 | 0.05 | 0.79223 | 0.00000 | 0.79963 | ||
| 2224 | 2012.07.11 13:00 | buy | 743 | 0.09 | 0.78912 | 0.00000 | 0.00000 | ||
| 2225 | 2012.07.11 13:00 | modify | 743 | 0.09 | 0.78912 | 0.00000 | 0.79652 | ||
| 2226 | 2012.07.16 09:04 | buy | 744 | 0.16 | 0.78612 | 0.00000 | 0.00000 | ||
| 2227 | 2012.07.16 09:04 | modify | 744 | 0.16 | 0.78612 | 0.00000 | 0.79352 | ||
| 2228 | 2012.07.19 16:00 | buy | 745 | 0.28 | 0.78148 | 0.00000 | 0.00000 | ||
| 2229 | 2012.07.19 16:00 | modify | 745 | 0.28 | 0.78148 | 0.00000 | 0.78888 | ||
| 2230 | 2012.07.27 17:59 | close | 745 | 0.28 | 0.78661 | 0.00000 | 0.78888 | 228.22 | 20334.77 |
| 2231 | 2012.07.27 17:59 | close | 744 | 0.16 | 0.78661 | 0.00000 | 0.79352 | 11.05 | 20345.82 |
| 2232 | 2012.07.27 17:59 | close | 743 | 0.09 | 0.78661 | 0.00000 | 0.79652 | -37.18 | 20308.64 |
| 2233 | 2012.07.27 17:59 | close | 742 | 0.05 | 0.78661 | 0.00000 | 0.79963 | -45.66 | 20262.98 |
| 2234 | 2012.07.27 17:59 | close | 741 | 0.03 | 0.78661 | 0.00000 | 0.80265 | -41.96 | 20221.02 |
| 2235 | 2012.07.27 17:59 | close | 740 | 0.02 | 0.78661 | 0.00000 | 0.80576 | -37.97 | 20183.05 |
| 2236 | 2012.07.27 18:00 | sell | 746 | 0.02 | 0.78728 | 0.00000 | 0.00000 | ||
| 2237 | 2012.07.27 18:00 | modify | 746 | 0.02 | 0.78728 | 0.00000 | 0.77988 | ||
| 2238 | 2012.07.27 21:00 | sell | 747 | 0.03 | 0.78364 | 0.00000 | 0.00000 | ||
| 2239 | 2012.07.27 21:00 | modify | 747 | 0.03 | 0.78364 | 0.00000 | 0.77624 | ||
| 2240 | 2012.07.27 23:52 | close | 747 | 0.03 | 0.78183 | 0.00000 | 0.77624 | 8.44 | 20191.49 |
| 2241 | 2012.07.27 23:52 | close | 746 | 0.02 | 0.78183 | 0.00000 | 0.77988 | 17.34 | 20208.83 |
| 2242 | 2012.07.30 15:01 | buy | 748 | 0.02 | 0.78057 | 0.00000 | 0.00000 | ||
| 2243 | 2012.07.30 15:01 | modify | 748 | 0.02 | 0.78057 | 0.00000 | 0.78797 | ||
| 2244 | 2012.07.31 13:04 | close | 748 | 0.02 | 0.78360 | 0.00000 | 0.78797 | 9.56 | 20218.39 |
| 2245 | 2012.07.31 15:04 | sell | 749 | 0.02 | 0.78381 | 0.00000 | 0.00000 | ||
| 2246 | 2012.07.31 15:04 | modify | 749 | 0.02 | 0.78381 | 0.00000 | 0.77641 | ||
| 2247 | 2012.08.02 04:00 | close | 749 | 0.02 | 0.78794 | 0.00000 | 0.77641 | -13.47 | 20204.92 |
| 2248 | 2012.08.02 15:00 | sell | 750 | 0.02 | 0.78912 | 0.00000 | 0.00000 | ||
| 2249 | 2012.08.02 15:00 | modify | 750 | 0.02 | 0.78912 | 0.00000 | 0.78172 | ||
| 2250 | 2012.08.02 16:00 | close | 750 | 0.02 | 0.78587 | 0.00000 | 0.78172 | 10.27 | 20215.19 |
| 2251 | 2012.08.02 17:00 | buy | 751 | 0.02 | 0.78570 | 0.00000 | 0.00000 | ||
| 2252 | 2012.08.02 17:00 | modify | 751 | 0.02 | 0.78570 | 0.00000 | 0.79310 | ||
| 2253 | 2012.08.03 16:45 | close | 751 | 0.02 | 0.79113 | 0.00000 | 0.79310 | 17.27 | 20232.46 |
| 2254 | 2012.08.03 18:00 | sell | 752 | 0.02 | 0.79084 | 0.00000 | 0.00000 | ||
| 2255 | 2012.08.03 18:00 | modify | 752 | 0.02 | 0.79084 | 0.00000 | 0.78344 | ||
| 2256 | 2012.08.06 14:00 | sell | 753 | 0.03 | 0.79440 | 0.00000 | 0.00000 | ||
| 2257 | 2012.08.06 14:00 | modify | 753 | 0.03 | 0.79440 | 0.00000 | 0.78700 | ||
| 2258 | 2012.08.08 13:09 | close | 753 | 0.03 | 0.78974 | 0.00000 | 0.78700 | 22.19 | 20254.65 |
| 2259 | 2012.08.08 13:09 | close | 752 | 0.02 | 0.78974 | 0.00000 | 0.78344 | 3.35 | 20258.00 |
| 2260 | 2012.08.08 15:00 | buy | 754 | 0.02 | 0.78935 | 0.00000 | 0.00000 | ||
| 2261 | 2012.08.08 15:00 | modify | 754 | 0.02 | 0.78935 | 0.00000 | 0.79675 | ||
| 2262 | 2012.08.10 17:00 | buy | 755 | 0.03 | 0.78571 | 0.00000 | 0.00000 | ||
| 2263 | 2012.08.10 17:00 | modify | 755 | 0.03 | 0.78571 | 0.00000 | 0.79311 | ||
| 2264 | 2012.08.16 12:00 | close | 754 | 0.02 | 0.78171 | 0.00000 | 0.79675 | -24.75 | 20233.25 |
| 2265 | 2012.08.16 13:00 | buy | 756 | 0.03 | 0.78206 | 0.00000 | 0.00000 | ||
| 2266 | 2012.08.16 13:00 | modify | 756 | 0.03 | 0.78206 | 0.00000 | 0.78946 | ||
| 2267 | 2012.08.17 09:48 | close | 756 | 0.03 | 0.78660 | 0.00000 | 0.78946 | 21.60 | 20254.85 |
| 2268 | 2012.08.17 09:48 | close | 755 | 0.03 | 0.78660 | 0.00000 | 0.79311 | 4.00 | 20258.85 |
| 2269 | 2012.08.17 15:00 | sell | 757 | 0.02 | 0.78646 | 0.00000 | 0.00000 | ||
| 2270 | 2012.08.17 15:00 | modify | 757 | 0.02 | 0.78646 | 0.00000 | 0.77906 | ||
| 2271 | 2012.08.22 01:00 | sell | 758 | 0.03 | 0.79001 | 0.00000 | 0.00000 | ||
| 2272 | 2012.08.22 01:00 | modify | 758 | 0.03 | 0.79001 | 0.00000 | 0.78261 | ||
| 2273 | 2012.08.28 12:00 | sell | 759 | 0.05 | 0.79421 | 0.00000 | 0.00000 | ||
| 2274 | 2012.08.28 12:00 | modify | 759 | 0.05 | 0.79421 | 0.00000 | 0.78681 | ||
| 2275 | 2012.09.10 11:00 | close | 757 | 0.02 | 0.79907 | 0.00000 | 0.77906 | -40.74 | 20218.11 |
| 2276 | 2012.09.10 12:00 | buy | 760 | 0.02 | 0.79949 | 0.00000 | 0.00000 | ||
| 2277 | 2012.09.10 12:00 | modify | 760 | 0.02 | 0.79949 | 0.00000 | 0.80689 | ||
| 2278 | 2012.09.10 12:00 | close | 758 | 0.03 | 0.79949 | 0.00000 | 0.78261 | -46.01 | 20172.10 |
| 2279 | 2012.09.13 21:00 | close | 760 | 0.02 | 0.80335 | 0.00000 | 0.80689 | 12.22 | 20184.32 |
| 2280 | 2012.09.13 22:00 | sell | 761 | 0.03 | 0.80380 | 0.00000 | 0.00000 | ||
| 2281 | 2012.09.13 22:00 | modify | 761 | 0.03 | 0.80380 | 0.00000 | 0.79640 | ||
| 2282 | 2012.09.14 14:03 | sell | 762 | 0.05 | 0.80683 | 0.00000 | 0.00000 | ||
| 2283 | 2012.09.14 14:03 | modify | 762 | 0.05 | 0.80683 | 0.00000 | 0.79943 | ||
| 2284 | 2012.09.20 12:08 | t/p | 762 | 0.05 | 0.79943 | 0.00000 | 0.79943 | 59.00 | 20243.32 |
| 2285 | 2012.09.21 03:00 | sell | 763 | 0.05 | 0.79974 | 0.00000 | 0.00000 | ||
| 2286 | 2012.09.21 03:00 | modify | 763 | 0.05 | 0.79974 | 0.00000 | 0.79234 | ||
| 2287 | 2012.09.24 11:21 | close | 763 | 0.05 | 0.79643 | 0.00000 | 0.79234 | 26.13 | 20269.45 |
| 2288 | 2012.09.24 11:21 | close | 761 | 0.03 | 0.79643 | 0.00000 | 0.79640 | 35.26 | 20304.71 |
| 2289 | 2012.09.24 11:21 | close | 759 | 0.05 | 0.79643 | 0.00000 | 0.78681 | -18.32 | 20286.39 |
| 2290 | 2012.09.24 15:00 | buy | 764 | 0.02 | 0.79736 | 0.00000 | 0.00000 | ||
| 2291 | 2012.09.24 15:00 | modify | 764 | 0.02 | 0.79736 | 0.00000 | 0.80476 | ||
| 2292 | 2012.09.25 11:00 | buy | 765 | 0.03 | 0.79404 | 0.00000 | 0.00000 | ||
| 2293 | 2012.09.25 11:00 | modify | 765 | 0.03 | 0.79404 | 0.00000 | 0.80144 | ||
| 2294 | 2012.09.28 12:07 | close | 765 | 0.03 | 0.79861 | 0.00000 | 0.80144 | 21.75 | 20308.14 |
| 2295 | 2012.09.28 12:07 | close | 764 | 0.02 | 0.79861 | 0.00000 | 0.80476 | 3.82 | 20311.96 |
| 2296 | 2012.09.28 15:00 | sell | 766 | 0.02 | 0.79833 | 0.00000 | 0.00000 | ||
| 2297 | 2012.09.28 15:00 | modify | 766 | 0.02 | 0.79833 | 0.00000 | 0.79093 | ||
| 2298 | 2012.10.01 02:03 | close | 766 | 0.02 | 0.79533 | 0.00000 | 0.79093 | 9.46 | 20321.42 |
| 2299 | 2012.10.01 15:00 | sell | 767 | 0.02 | 0.79820 | 0.00000 | 0.00000 | ||
| 2300 | 2012.10.01 15:00 | modify | 767 | 0.02 | 0.79820 | 0.00000 | 0.79080 | ||
| 2301 | 2012.10.02 18:00 | sell | 768 | 0.03 | 0.80146 | 0.00000 | 0.00000 | ||
| 2302 | 2012.10.02 18:00 | modify | 768 | 0.03 | 0.80146 | 0.00000 | 0.79406 | ||
| 2303 | 2012.10.05 16:03 | close | 767 | 0.02 | 0.80451 | 0.00000 | 0.79080 | -20.48 | 20300.94 |
| 2304 | 2012.10.05 17:03 | sell | 769 | 0.03 | 0.80586 | 0.00000 | 0.00000 | ||
| 2305 | 2012.10.05 17:03 | modify | 769 | 0.03 | 0.80586 | 0.00000 | 0.79846 | ||
| 2306 | 2012.10.08 16:00 | sell | 770 | 0.05 | 0.80915 | 0.00000 | 0.00000 | ||
| 2307 | 2012.10.08 16:00 | modify | 770 | 0.05 | 0.80915 | 0.00000 | 0.80175 | ||
| 2308 | 2012.10.10 05:33 | close | 770 | 0.05 | 0.80369 | 0.00000 | 0.80175 | 43.41 | 20344.35 |
| 2309 | 2012.10.10 05:33 | close | 769 | 0.03 | 0.80369 | 0.00000 | 0.79846 | 10.17 | 20354.52 |
| 2310 | 2012.10.10 05:33 | close | 768 | 0.03 | 0.80369 | 0.00000 | 0.79406 | -11.05 | 20343.47 |
| 2311 | 2012.10.10 18:00 | sell | 771 | 0.02 | 0.80523 | 0.00000 | 0.00000 | ||
| 2312 | 2012.10.10 18:00 | modify | 771 | 0.02 | 0.80523 | 0.00000 | 0.79783 | ||
| 2313 | 2012.10.17 14:00 | close | 771 | 0.02 | 0.81169 | 0.00000 | 0.79783 | -20.96 | 20322.51 |
| 2314 | 2012.10.17 15:00 | buy | 772 | 0.02 | 0.81148 | 0.00000 | 0.00000 | ||
| 2315 | 2012.10.17 15:00 | modify | 772 | 0.02 | 0.81148 | 0.00000 | 0.81888 | ||
| 2316 | 2012.10.18 23:00 | close | 772 | 0.02 | 0.81452 | 0.00000 | 0.81888 | 9.59 | 20332.10 |
| 2317 | 2012.10.19 15:01 | buy | 773 | 0.02 | 0.81299 | 0.00000 | 0.00000 | ||
| 2318 | 2012.10.19 15:01 | modify | 773 | 0.02 | 0.81299 | 0.00000 | 0.82039 | ||
| 2319 | 2012.10.25 01:00 | buy | 774 | 0.03 | 0.80897 | 0.00000 | 0.00000 | ||
| 2320 | 2012.10.25 01:00 | modify | 774 | 0.03 | 0.80897 | 0.00000 | 0.81637 | ||
| 2321 | 2012.10.25 14:00 | buy | 775 | 0.05 | 0.80550 | 0.00000 | 0.00000 | ||
| 2322 | 2012.10.25 14:00 | modify | 775 | 0.05 | 0.80550 | 0.00000 | 0.81290 | ||
| 2323 | 2012.11.01 18:00 | buy | 776 | 0.09 | 0.80173 | 0.00000 | 0.00000 | ||
| 2324 | 2012.11.01 18:00 | modify | 776 | 0.09 | 0.80173 | 0.00000 | 0.80913 | ||
| 2325 | 2012.11.07 16:04 | buy | 777 | 0.16 | 0.79873 | 0.00000 | 0.00000 | ||
| 2326 | 2012.11.07 16:04 | modify | 777 | 0.16 | 0.79873 | 0.00000 | 0.80613 | ||
| 2327 | 2012.11.14 12:50 | close | 777 | 0.16 | 0.80356 | 0.00000 | 0.80613 | 122.68 | 20454.78 |
| 2328 | 2012.11.14 12:50 | close | 776 | 0.09 | 0.80356 | 0.00000 | 0.80913 | 25.61 | 20480.39 |
| 2329 | 2012.11.14 12:50 | close | 775 | 0.05 | 0.80356 | 0.00000 | 0.81290 | -16.07 | 20464.32 |
| 2330 | 2012.11.14 12:50 | close | 774 | 0.03 | 0.80356 | 0.00000 | 0.81637 | -26.38 | 20437.94 |
| 2331 | 2012.11.14 12:50 | close | 773 | 0.02 | 0.80356 | 0.00000 | 0.82039 | -30.51 | 20407.43 |
| 2332 | 2012.11.14 15:00 | sell | 778 | 0.02 | 0.80237 | 0.00000 | 0.00000 | ||
| 2333 | 2012.11.14 15:00 | modify | 778 | 0.02 | 0.80237 | 0.00000 | 0.79497 | ||
| 2334 | 2012.11.15 12:00 | sell | 779 | 0.03 | 0.80540 | 0.00000 | 0.00000 | ||
| 2335 | 2012.11.15 12:00 | modify | 779 | 0.03 | 0.80540 | 0.00000 | 0.79800 | ||
| 2336 | 2012.11.21 06:15 | close | 779 | 0.03 | 0.80093 | 0.00000 | 0.79800 | 21.27 | 20428.70 |
| 2337 | 2012.11.21 06:15 | close | 778 | 0.02 | 0.80093 | 0.00000 | 0.79497 | 4.44 | 20433.14 |
| 2338 | 2012.11.21 15:00 | sell | 780 | 0.02 | 0.80344 | 0.00000 | 0.00000 | ||
| 2339 | 2012.11.21 15:00 | modify | 780 | 0.02 | 0.80344 | 0.00000 | 0.79604 | ||
| 2340 | 2012.11.22 14:00 | sell | 781 | 0.03 | 0.80701 | 0.00000 | 0.00000 | ||
| 2341 | 2012.11.22 14:00 | modify | 781 | 0.03 | 0.80701 | 0.00000 | 0.79961 | ||
| 2342 | 2012.11.27 00:04 | close | 780 | 0.02 | 0.81002 | 0.00000 | 0.79604 | -21.35 | 20411.79 |
| 2343 | 2012.11.27 02:00 | sell | 782 | 0.03 | 0.81007 | 0.00000 | 0.00000 | ||
| 2344 | 2012.11.27 02:00 | modify | 782 | 0.03 | 0.81007 | 0.00000 | 0.80267 | ||
| 2345 | 2012.12.04 20:00 | sell | 783 | 0.05 | 0.81315 | 0.00000 | 0.00000 | ||
| 2346 | 2012.12.04 20:00 | modify | 783 | 0.05 | 0.81315 | 0.00000 | 0.80575 | ||
| 2347 | 2012.12.06 16:44 | close | 783 | 0.05 | 0.80817 | 0.00000 | 0.80575 | 39.55 | 20451.34 |
| 2348 | 2012.12.06 16:44 | close | 782 | 0.03 | 0.80817 | 0.00000 | 0.80267 | 8.87 | 20460.21 |
| 2349 | 2012.12.06 16:44 | close | 781 | 0.03 | 0.80817 | 0.00000 | 0.79961 | -5.89 | 20454.32 |
| 2350 | 2012.12.06 17:00 | buy | 784 | 0.02 | 0.80789 | 0.00000 | 0.00000 | ||
| 2351 | 2012.12.06 17:00 | modify | 784 | 0.02 | 0.80789 | 0.00000 | 0.81529 | ||
| 2352 | 2012.12.10 12:00 | buy | 785 | 0.03 | 0.80471 | 0.00000 | 0.00000 | ||
| 2353 | 2012.12.10 12:00 | modify | 785 | 0.03 | 0.80471 | 0.00000 | 0.81211 | ||
| 2354 | 2012.12.12 19:30 | close | 785 | 0.03 | 0.80922 | 0.00000 | 0.81211 | 21.46 | 20475.78 |
| 2355 | 2012.12.12 19:30 | close | 784 | 0.02 | 0.80922 | 0.00000 | 0.81529 | 4.09 | 20479.87 |
| 2356 | 2012.12.12 21:00 | sell | 786 | 0.02 | 0.80945 | 0.00000 | 0.00000 | ||
| 2357 | 2012.12.12 21:00 | modify | 786 | 0.02 | 0.80945 | 0.00000 | 0.80205 | ||
| 2358 | 2012.12.14 10:00 | sell | 787 | 0.03 | 0.81259 | 0.00000 | 0.00000 | ||
| 2359 | 2012.12.14 10:00 | modify | 787 | 0.03 | 0.81259 | 0.00000 | 0.80519 | ||
| 2360 | 2012.12.19 15:00 | sell | 788 | 0.05 | 0.81578 | 0.00000 | 0.00000 | ||
| 2361 | 2012.12.19 15:00 | modify | 788 | 0.05 | 0.81578 | 0.00000 | 0.80838 | ||
| 2362 | 2012.12.26 11:04 | sell | 789 | 0.09 | 0.81880 | 0.00000 | 0.00000 | ||
| 2363 | 2012.12.26 11:04 | modify | 789 | 0.09 | 0.81880 | 0.00000 | 0.81140 | ||
| 2364 | 2012.12.27 16:00 | sell | 790 | 0.16 | 0.82180 | 0.00000 | 0.00000 | ||
| 2365 | 2012.12.27 16:00 | modify | 790 | 0.16 | 0.82180 | 0.00000 | 0.81440 | ||
| 2366 | 2012.12.28 14:52 | close | 790 | 0.16 | 0.81725 | 0.00000 | 0.81440 | 115.49 | 20595.36 |
| 2367 | 2012.12.28 14:52 | close | 789 | 0.09 | 0.81725 | 0.00000 | 0.81140 | 21.56 | 20616.92 |
| 2368 | 2012.12.28 14:52 | close | 788 | 0.05 | 0.81725 | 0.00000 | 0.80838 | -12.30 | 20604.62 |
| 2369 | 2012.12.28 14:52 | close | 787 | 0.03 | 0.81725 | 0.00000 | 0.80519 | -22.77 | 20581.85 |
| 2370 | 2012.12.28 14:52 | close | 786 | 0.02 | 0.81725 | 0.00000 | 0.80205 | -25.27 | 20556.58 |
| 2371 | 2013.01.10 15:00 | sell | 791 | 0.02 | 0.81691 | 0.00000 | 0.00000 | ||
| 2372 | 2013.01.10 15:00 | modify | 791 | 0.02 | 0.81691 | 0.00000 | 0.80951 | ||
| 2373 | 2013.01.11 18:00 | sell | 792 | 0.03 | 0.82759 | 0.00000 | 0.00000 | ||
| 2374 | 2013.01.11 18:00 | modify | 792 | 0.03 | 0.82759 | 0.00000 | 0.82019 | ||
| 2375 | 2013.01.14 14:00 | sell | 793 | 0.05 | 0.83097 | 0.00000 | 0.00000 | ||
| 2376 | 2013.01.14 14:00 | modify | 793 | 0.05 | 0.83097 | 0.00000 | 0.82357 | ||
| 2377 | 2013.01.18 21:00 | sell | 794 | 0.09 | 0.83918 | 0.00000 | 0.00000 | ||
| 2378 | 2013.01.18 21:00 | modify | 794 | 0.09 | 0.83918 | 0.00000 | 0.83178 | ||
| 2379 | 2013.01.22 06:00 | sell | 795 | 0.16 | 0.84219 | 0.00000 | 0.00000 | ||
| 2380 | 2013.01.22 06:00 | modify | 795 | 0.16 | 0.84219 | 0.00000 | 0.83479 | ||
| 2381 | 2013.01.25 12:00 | sell | 796 | 0.28 | 0.85161 | 0.00000 | 0.00000 | ||
| 2382 | 2013.01.25 12:00 | modify | 796 | 0.28 | 0.85161 | 0.00000 | 0.84421 | ||
| 2383 | 2013.01.30 18:00 | sell | 797 | 0.48 | 0.85926 | 0.00000 | 0.00000 | ||
| 2384 | 2013.01.30 18:00 | modify | 797 | 0.48 | 0.85926 | 0.00000 | 0.85186 | ||
| 2385 | 2013.02.01 18:00 | sell | 798 | 0.82 | 0.86979 | 0.00000 | 0.00000 | ||
| 2386 | 2013.02.01 18:00 | modify | 798 | 0.82 | 0.86979 | 0.00000 | 0.86239 | ||
| 2387 | 2013.02.04 13:27 | t/p | 798 | 0.82 | 0.86239 | 0.00000 | 0.86239 | 967.66 | 21524.24 |
| 2388 | 2013.02.05 21:00 | sell | 799 | 0.82 | 0.86762 | 0.00000 | 0.00000 | ||
| 2389 | 2013.02.05 21:00 | modify | 799 | 0.82 | 0.86762 | 0.00000 | 0.86022 | ||
| 2390 | 2013.02.07 12:13 | t/p | 799 | 0.82 | 0.86022 | 0.00000 | 0.86022 | 967.67 | 22491.91 |
| 2391 | 2013.02.07 18:59 | t/p | 797 | 0.48 | 0.85186 | 0.00000 | 0.85186 | 566.43 | 23058.34 |
| 2392 | 2013.02.12 15:00 | sell | 800 | 0.48 | 0.86159 | 0.00000 | 0.00000 | ||
| 2393 | 2013.02.12 15:00 | modify | 800 | 0.48 | 0.86159 | 0.00000 | 0.85419 | ||
| 2394 | 2013.02.20 03:00 | sell | 801 | 0.82 | 0.86948 | 0.00000 | 0.00000 | ||
| 2395 | 2013.02.20 03:00 | modify | 801 | 0.82 | 0.86948 | 0.00000 | 0.86208 | ||
| 2396 | 2013.02.22 14:39 | t/p | 801 | 0.82 | 0.86208 | 0.00000 | 0.86208 | 967.66 | 24026.00 |
| 2397 | 2013.02.25 00:00 | sell | 802 | 0.82 | 0.87643 | 0.00000 | 0.00000 | ||
| 2398 | 2013.02.25 00:00 | modify | 802 | 0.82 | 0.87643 | 0.00000 | 0.86903 | ||
| 2399 | 2013.02.25 20:33 | t/p | 802 | 0.82 | 0.86903 | 0.00000 | 0.86903 | 967.67 | 24993.67 |
| 2400 | 2013.03.07 12:00 | sell | 803 | 0.82 | 0.86961 | 0.00000 | 0.00000 | ||
| 2401 | 2013.03.07 12:00 | modify | 803 | 0.82 | 0.86961 | 0.00000 | 0.86221 | ||
| 2402 | 2013.03.14 18:17 | t/p | 803 | 0.82 | 0.86221 | 0.00000 | 0.86221 | 967.66 | 25961.33 |
| 2403 | 2013.03.17 23:00 | t/p | 800 | 0.48 | 0.85419 | 0.00000 | 0.85419 | 566.43 | 26527.76 |
| 2404 | 2013.03.27 21:12 | t/p | 796 | 0.28 | 0.84421 | 0.00000 | 0.84421 | 330.43 | 26858.19 |
| 2405 | 2013.03.28 09:00 | sell | 804 | 0.28 | 0.84519 | 0.00000 | 0.00000 | ||
| 2406 | 2013.03.28 09:00 | modify | 804 | 0.28 | 0.84519 | 0.00000 | 0.83779 | ||
| 2407 | 2013.04.08 21:00 | sell | 805 | 0.48 | 0.85290 | 0.00000 | 0.00000 | ||
| 2408 | 2013.04.08 21:00 | modify | 805 | 0.48 | 0.85290 | 0.00000 | 0.84550 | ||
| 2409 | 2013.04.17 12:00 | sell | 806 | 0.82 | 0.86195 | 0.00000 | 0.00000 | ||
| 2410 | 2013.04.17 12:00 | modify | 806 | 0.82 | 0.86195 | 0.00000 | 0.85455 | ||
| 2411 | 2013.04.17 19:47 | t/p | 806 | 0.82 | 0.85455 | 0.00000 | 0.85455 | 967.66 | 27825.85 |
| 2412 | 2013.04.25 15:05 | t/p | 805 | 0.48 | 0.84550 | 0.00000 | 0.84550 | 566.43 | 28392.28 |
| 2413 | 2013.05.22 12:00 | sell | 807 | 0.48 | 0.85700 | 0.00000 | 0.00000 | ||
| 2414 | 2013.05.22 12:00 | modify | 807 | 0.48 | 0.85700 | 0.00000 | 0.84960 | ||
| 2415 | 2013.06.05 21:35 | t/p | 807 | 0.48 | 0.84960 | 0.00000 | 0.84960 | 566.43 | 28958.71 |
| 2416 | 2013.06.11 12:00 | sell | 808 | 0.48 | 0.85384 | 0.00000 | 0.00000 | ||
| 2417 | 2013.06.11 12:00 | modify | 808 | 0.48 | 0.85384 | 0.00000 | 0.84644 | ||
| 2418 | 2013.07.05 18:00 | sell | 809 | 0.82 | 0.86235 | 0.00000 | 0.00000 | ||
| 2419 | 2013.07.05 18:00 | modify | 809 | 0.82 | 0.86235 | 0.00000 | 0.85495 | ||
| 2420 | 2013.07.30 21:00 | sell | 810 | 1.39 | 0.86992 | 0.00000 | 0.00000 | ||
| 2421 | 2013.07.30 21:00 | modify | 810 | 1.39 | 0.86992 | 0.00000 | 0.86252 | ||
| 2422 | 2013.08.06 11:30 | t/p | 810 | 1.39 | 0.86252 | 0.00000 | 0.86252 | 1640.30 | 30599.01 |
| 2423 | 2013.08.13 17:05 | t/p | 809 | 0.82 | 0.85495 | 0.00000 | 0.85495 | 967.66 | 31566.67 |
| 2424 | 2013.08.27 18:00 | sell | 811 | 1.23 | 0.86193 | 0.00000 | 0.00000 | ||
| 2425 | 2013.08.27 18:00 | modify | 811 | 1.23 | 0.86193 | 0.00000 | 0.85453 | ||
| 2426 | 2013.08.29 14:30 | t/p | 811 | 1.23 | 0.85453 | 0.00000 | 0.85453 | 1451.50 | 33018.17 |
| 2427 | 2013.09.03 09:44 | t/p | 808 | 0.48 | 0.84644 | 0.00000 | 0.84644 | 566.43 | 33584.60 |
| 2428 | 2013.09.06 15:43 | close | 804 | 0.28 | 0.83953 | 0.00000 | 0.83779 | 252.10 | 33836.70 |
| 2429 | 2013.09.06 15:43 | close | 795 | 0.16 | 0.83953 | 0.00000 | 0.83479 | 66.88 | 33903.58 |
| 2430 | 2013.09.06 15:43 | close | 794 | 0.09 | 0.83953 | 0.00000 | 0.83178 | -5.94 | 33897.64 |
| 2431 | 2013.09.06 15:43 | close | 793 | 0.05 | 0.83953 | 0.00000 | 0.82357 | -69.29 | 33828.35 |
| 2432 | 2013.09.06 15:43 | close | 792 | 0.03 | 0.83953 | 0.00000 | 0.82019 | -57.88 | 33770.47 |
| 2433 | 2013.09.06 15:43 | close | 791 | 0.02 | 0.83953 | 0.00000 | 0.80951 | -72.93 | 33697.54 |
| 2434 | 2013.09.06 16:00 | buy | 812 | 0.03 | 0.84048 | 0.00000 | 0.00000 | ||
| 2435 | 2013.09.06 16:00 | modify | 812 | 0.03 | 0.84048 | 0.00000 | 0.84788 | ||
| 2436 | 2013.09.09 20:00 | close | 812 | 0.03 | 0.84416 | 0.00000 | 0.84788 | 17.46 | 33715.00 |
| 2437 | 2013.09.10 15:00 | buy | 813 | 0.03 | 0.84356 | 0.00000 | 0.00000 | ||
| 2438 | 2013.09.10 15:00 | modify | 813 | 0.03 | 0.84356 | 0.00000 | 0.85096 | ||
| 2439 | 2013.09.11 14:03 | buy | 814 | 0.05 | 0.84056 | 0.00000 | 0.00000 | ||
| 2440 | 2013.09.11 14:03 | modify | 814 | 0.05 | 0.84056 | 0.00000 | 0.84796 | ||
| 2441 | 2013.09.13 17:00 | buy | 815 | 0.08 | 0.83756 | 0.00000 | 0.00000 | ||
| 2442 | 2013.09.13 17:00 | modify | 815 | 0.08 | 0.83756 | 0.00000 | 0.84496 | ||
| 2443 | 2013.09.19 11:30 | close | 815 | 0.08 | 0.84233 | 0.00000 | 0.84496 | 60.58 | 33775.58 |
| 2444 | 2013.09.19 11:30 | close | 814 | 0.05 | 0.84233 | 0.00000 | 0.84796 | 13.75 | 33789.33 |
| 2445 | 2013.09.19 11:30 | close | 813 | 0.03 | 0.84233 | 0.00000 | 0.85096 | -6.23 | 33783.10 |
| 2446 | 2013.09.19 15:00 | sell | 816 | 0.03 | 0.84233 | 0.00000 | 0.00000 | ||
| 2447 | 2013.09.19 15:00 | modify | 816 | 0.03 | 0.84233 | 0.00000 | 0.83493 | ||
| 2448 | 2013.09.23 00:00 | sell | 817 | 0.05 | 0.84594 | 0.00000 | 0.00000 | ||
| 2449 | 2013.09.23 00:00 | modify | 817 | 0.05 | 0.84594 | 0.00000 | 0.83854 | ||
| 2450 | 2013.09.23 15:14 | close | 817 | 0.05 | 0.84122 | 0.00000 | 0.83854 | 37.46 | 33820.56 |
| 2451 | 2013.09.23 15:14 | close | 816 | 0.03 | 0.84122 | 0.00000 | 0.83493 | 5.07 | 33825.63 |
| 2452 | 2013.09.24 15:00 | sell | 818 | 0.03 | 0.84358 | 0.00000 | 0.00000 | ||
| 2453 | 2013.09.24 15:00 | modify | 818 | 0.03 | 0.84358 | 0.00000 | 0.83618 | ||
| 2454 | 2013.09.25 17:00 | close | 818 | 0.03 | 0.84039 | 0.00000 | 0.83618 | 15.10 | 33840.73 |
| 2455 | 2013.09.25 18:00 | buy | 819 | 0.03 | 0.84078 | 0.00000 | 0.00000 | ||
| 2456 | 2013.09.25 18:00 | modify | 819 | 0.03 | 0.84078 | 0.00000 | 0.84818 | ||
| 2457 | 2013.09.27 09:00 | buy | 820 | 0.05 | 0.83777 | 0.00000 | 0.00000 | ||
| 2458 | 2013.09.27 09:00 | modify | 820 | 0.05 | 0.83777 | 0.00000 | 0.84517 | ||
| 2459 | 2013.10.01 06:01 | buy | 821 | 0.08 | 0.83476 | 0.00000 | 0.00000 | ||
| 2460 | 2013.10.01 06:01 | modify | 821 | 0.08 | 0.83476 | 0.00000 | 0.84216 | ||
| 2461 | 2013.10.03 10:50 | close | 821 | 0.08 | 0.83955 | 0.00000 | 0.84216 | 60.84 | 33901.57 |
| 2462 | 2013.10.03 10:50 | close | 820 | 0.05 | 0.83955 | 0.00000 | 0.84517 | 13.83 | 33915.40 |
| 2463 | 2013.10.03 10:50 | close | 819 | 0.03 | 0.83955 | 0.00000 | 0.84818 | -6.22 | 33909.18 |
| 2464 | 2013.10.03 15:00 | sell | 822 | 0.03 | 0.83970 | 0.00000 | 0.00000 | ||
| 2465 | 2013.10.03 15:00 | modify | 822 | 0.03 | 0.83970 | 0.00000 | 0.83230 | ||
| 2466 | 2013.10.04 22:00 | sell | 823 | 0.05 | 0.84587 | 0.00000 | 0.00000 | ||
| 2467 | 2013.10.04 22:00 | modify | 823 | 0.05 | 0.84587 | 0.00000 | 0.83847 | ||
| 2468 | 2013.10.08 15:00 | close | 822 | 0.03 | 0.84279 | 0.00000 | 0.83230 | -15.20 | 33893.98 |
| 2469 | 2013.10.11 12:00 | sell | 824 | 0.05 | 0.84924 | 0.00000 | 0.00000 | ||
| 2470 | 2013.10.11 12:00 | modify | 824 | 0.05 | 0.84924 | 0.00000 | 0.84184 | ||
| 2471 | 2013.10.15 19:04 | close | 824 | 0.05 | 0.84485 | 0.00000 | 0.84184 | 34.81 | 33928.79 |
| 2472 | 2013.10.15 19:04 | close | 823 | 0.05 | 0.84485 | 0.00000 | 0.83847 | 7.72 | 33936.51 |
| 2473 | 2013.10.15 19:04 | buy | 825 | 0.03 | 0.84484 | 0.00000 | 0.00000 | ||
| 2474 | 2013.10.15 19:04 | modify | 825 | 0.03 | 0.84484 | 0.00000 | 0.85224 | ||
| 2475 | 2013.10.17 03:00 | close | 825 | 0.03 | 0.84793 | 0.00000 | 0.85224 | 14.61 | 33951.12 |
| 2476 | 2013.10.17 15:00 | sell | 826 | 0.03 | 0.84785 | 0.00000 | 0.00000 | ||
| 2477 | 2013.10.17 15:00 | modify | 826 | 0.03 | 0.84785 | 0.00000 | 0.84045 | ||
| 2478 | 2013.10.18 13:00 | close | 826 | 0.03 | 0.84470 | 0.00000 | 0.84045 | 14.90 | 33966.02 |
| 2479 | 2013.10.18 16:00 | buy | 827 | 0.03 | 0.84522 | 0.00000 | 0.00000 | ||
| 2480 | 2013.10.18 16:00 | modify | 827 | 0.03 | 0.84522 | 0.00000 | 0.85262 | ||
| 2481 | 2013.10.22 16:00 | close | 827 | 0.03 | 0.84855 | 0.00000 | 0.85262 | 15.77 | 33981.79 |
| 2482 | 2013.10.22 17:00 | sell | 828 | 0.03 | 0.84909 | 0.00000 | 0.00000 | ||
| 2483 | 2013.10.22 17:00 | modify | 828 | 0.03 | 0.84909 | 0.00000 | 0.84169 | ||
| 2484 | 2013.10.23 10:03 | sell | 829 | 0.05 | 0.85210 | 0.00000 | 0.00000 | ||
| 2485 | 2013.10.23 10:03 | modify | 829 | 0.05 | 0.85210 | 0.00000 | 0.84470 | ||
| 2486 | 2013.10.29 03:00 | sell | 830 | 0.08 | 0.85621 | 0.00000 | 0.00000 | ||
| 2487 | 2013.10.29 03:00 | modify | 830 | 0.08 | 0.85621 | 0.00000 | 0.84881 | ||
| 2488 | 2013.10.31 13:47 | close | 830 | 0.08 | 0.85088 | 0.00000 | 0.84881 | 67.78 | 34049.57 |
| 2489 | 2013.10.31 13:47 | close | 829 | 0.05 | 0.85088 | 0.00000 | 0.84470 | 9.33 | 34058.90 |
| 2490 | 2013.10.31 13:47 | close | 828 | 0.03 | 0.85088 | 0.00000 | 0.84169 | -8.93 | 34049.97 |