| Символ | GBPUSD (British Pound vs US Dollar) | ||||
| Период | 30 Минут (M30) 2011.01.05 02:00 - 2020.11.12 15:30 (2011.01.05 - 2021.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=81218; CommentStr="Devil GBPUSD M30 1.2"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=50; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=1; LIFactor=1; LIIncrementPercent=20; LIChangeEvery=5; LIChangeFactor=1.19; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=1; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=1.2; SpacerIncreaseEvery=0; SpacerIncrementPips=0; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=false; Exit_S="#============ Exit ==========#"; StopLossPips=113; TakeProfitPips=50; TTLMinutes=0; CloseMaxLossPips=20000; DrawDownLimitCurrency=70; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=10; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=true; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=false; StartTradeHourW=17; StartTradeMinuteW=0; DurationMinutesW=120; EndTradeHourW=17; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=false; StartTradeHourS=17; StartTradeMinuteS=0; DurationMinutesS=120; EndTradeHourS=17; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=23; DayChristmasBreakStops=5; MonthsToSkip=""; SessionTargetDollars=0; ConsoleLogLevel=3; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; ATRPeriod=50; ATRFilterPips=16; MAPeriod=90; MAFilterOpen1=2; MAFilterOpen2=18; CCIPeriod=9; CCIFilterOpen=230; WPRPeriod=3; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-12; | ||||
| Баров в истории | 123002 | Смоделировано тиков | 196273237 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 327.98 | Общая прибыль | 1111.26 | Общий убыток | -783.29 |
| Прибыльность | 1.42 | Матожидание выигрыша | 0.43 | ||
| Абсолютная просадка | 15.06 | Максимальная просадка | 46.76 (0.46%) | Относительная просадка | 0.46% (46.76) |
| Всего сделок | 756 | Короткие позиции (% выигравших) | 203 (66.50%) | Длинные позиции (% выигравших) | 553 (69.44%) |
| Прибыльные сделки (% от всех) | 519 (68.65%) | Убыточные сделки (% от всех) | 237 (31.35%) | ||
| Самая большая | прибыльная сделка | 7.07 | убыточная сделка | -17.91 | |
| Средняя | прибыльная сделка | 2.14 | убыточная сделка | -3.31 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 16 (43.33) | непрерывных проигрышей (убыток) | 6 (-13.53) | |
| Макс. | непрерывная прибыль (число выигрышей) | 43.33 (16) | непрерывный убыток (число проигрышей) | -36.82 (4) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.05 07:30 | buy | 1 | 0.01 | 1.55568 | 1.54438 | 1.56068 | ||
| 2 | 2011.01.05 09:52 | t/p | 1 | 0.01 | 1.56072 | 1.54438 | 1.56068 | 5.00 | 10005.00 |
| 3 | 2011.01.05 23:00 | sell | 2 | 0.01 | 1.55114 | 1.56244 | 1.54614 | ||
| 4 | 2011.01.06 00:30 | close | 2 | 0.01 | 1.55086 | 1.56244 | 1.54614 | 0.17 | 10005.17 |
| 5 | 2011.01.10 00:00 | buy | 3 | 0.01 | 1.55274 | 1.54144 | 1.55774 | ||
| 6 | 2011.01.10 01:30 | close | 3 | 0.01 | 1.55446 | 1.54144 | 1.55774 | 1.68 | 10006.85 |
| 7 | 2011.01.10 08:00 | buy | 4 | 0.01 | 1.55399 | 1.54269 | 1.55899 | ||
| 8 | 2011.01.10 13:00 | close | 4 | 0.01 | 1.55082 | 1.54269 | 1.55899 | -3.21 | 10003.64 |
| 9 | 2011.01.11 03:00 | buy | 5 | 0.01 | 1.55607 | 1.54477 | 1.56107 | ||
| 10 | 2011.01.11 06:30 | close | 5 | 0.01 | 1.55686 | 1.54477 | 1.56107 | 0.75 | 10004.39 |
| 11 | 2011.01.12 00:00 | buy | 6 | 0.01 | 1.55995 | 1.54865 | 1.56495 | ||
| 12 | 2011.01.12 03:30 | close | 6 | 0.01 | 1.56298 | 1.54865 | 1.56495 | 2.99 | 10007.38 |
| 13 | 2011.01.12 05:30 | buy | 7 | 0.01 | 1.56339 | 1.55209 | 1.56839 | ||
| 14 | 2011.01.12 08:30 | close | 7 | 0.01 | 1.56404 | 1.55209 | 1.56839 | 0.61 | 10007.99 |
| 15 | 2011.01.12 23:30 | buy | 8 | 0.01 | 1.57618 | 1.56488 | 1.58118 | ||
| 16 | 2011.01.13 14:30 | close | 8 | 0.01 | 1.57878 | 1.56488 | 1.58118 | 2.47 | 10010.46 |
| 17 | 2011.01.14 04:00 | buy | 9 | 0.01 | 1.58323 | 1.57193 | 1.58823 | ||
| 18 | 2011.01.14 07:00 | close | 9 | 0.01 | 1.58348 | 1.57193 | 1.58823 | 0.21 | 10010.67 |
| 19 | 2011.01.17 02:30 | buy | 10 | 0.01 | 1.58683 | 1.57553 | 1.59183 | ||
| 20 | 2011.01.17 08:00 | close | 10 | 0.01 | 1.58553 | 1.57553 | 1.59183 | -1.34 | 10009.33 |
| 21 | 2011.01.17 17:30 | buy | 11 | 0.01 | 1.59004 | 1.57874 | 1.59504 | ||
| 22 | 2011.01.18 02:00 | close | 11 | 0.01 | 1.58963 | 1.57874 | 1.59504 | -0.48 | 10008.85 |
| 23 | 2011.01.18 20:00 | buy | 12 | 0.01 | 1.59607 | 1.58477 | 1.60107 | ||
| 24 | 2011.01.18 22:00 | close | 12 | 0.01 | 1.59741 | 1.58477 | 1.60107 | 1.30 | 10010.15 |
| 25 | 2011.01.20 20:00 | sell | 13 | 0.01 | 1.58973 | 1.60103 | 1.58473 | ||
| 26 | 2011.01.20 23:00 | close | 13 | 0.01 | 1.58967 | 1.60103 | 1.58473 | 0.02 | 10010.17 |
| 27 | 2011.01.24 07:00 | buy | 14 | 0.01 | 1.59592 | 1.58462 | 1.60092 | ||
| 28 | 2011.01.24 07:30 | close | 14 | 0.01 | 1.59716 | 1.58462 | 1.60092 | 1.20 | 10011.37 |
| 29 | 2011.01.24 19:30 | buy | 15 | 0.01 | 1.59896 | 1.58766 | 1.60396 | ||
| 30 | 2011.01.24 23:00 | close | 15 | 0.01 | 1.59986 | 1.58766 | 1.60396 | 0.86 | 10012.23 |
| 31 | 2011.01.25 08:30 | buy | 16 | 0.01 | 1.59863 | 1.58733 | 1.60363 | ||
| 32 | 2011.01.25 11:30 | s/l | 16 | 0.01 | 1.58713 | 1.58733 | 1.60363 | -11.54 | 10000.69 |
| 33 | 2011.01.26 04:30 | sell | 17 | 0.01 | 1.58166 | 1.59296 | 1.57666 | ||
| 34 | 2011.01.26 09:00 | close | 17 | 0.01 | 1.58089 | 1.59296 | 1.57666 | 0.73 | 10001.42 |
| 35 | 2011.01.27 18:30 | buy | 18 | 0.01 | 1.59046 | 1.57916 | 1.59546 | ||
| 36 | 2011.01.27 21:00 | close | 18 | 0.01 | 1.59249 | 1.57916 | 1.59546 | 1.99 | 10003.41 |
| 37 | 2011.01.28 22:00 | sell | 19 | 0.01 | 1.58684 | 1.59814 | 1.58184 | ||
| 38 | 2011.01.31 01:00 | close | 19 | 0.01 | 1.58333 | 1.59814 | 1.58184 | 3.45 | 10006.85 |
| 39 | 2011.01.31 05:00 | sell | 20 | 0.01 | 1.58579 | 1.59709 | 1.58079 | ||
| 40 | 2011.01.31 17:16 | s/l | 20 | 0.01 | 1.59711 | 1.59709 | 1.58079 | -11.36 | 9995.49 |
| 41 | 2011.01.31 21:30 | buy | 21 | 0.01 | 1.60136 | 1.59006 | 1.60636 | ||
| 42 | 2011.01.31 22:00 | close | 21 | 0.01 | 1.60260 | 1.59006 | 1.60636 | 1.20 | 9996.69 |
| 43 | 2011.02.02 14:00 | buy | 22 | 0.01 | 1.62032 | 1.60902 | 1.62532 | ||
| 44 | 2011.02.02 23:00 | close | 22 | 0.01 | 1.61888 | 1.60902 | 1.62532 | -1.48 | 9995.21 |
| 45 | 2011.02.03 06:00 | buy | 23 | 0.01 | 1.61859 | 1.60729 | 1.62359 | ||
| 46 | 2011.02.03 08:00 | close | 23 | 0.01 | 1.61903 | 1.60729 | 1.62359 | 0.40 | 9995.61 |
| 47 | 2011.02.03 13:00 | buy | 24 | 0.01 | 1.62272 | 1.61142 | 1.62772 | ||
| 48 | 2011.02.04 06:30 | close | 24 | 0.01 | 1.61355 | 1.61142 | 1.62772 | -9.24 | 9986.37 |
| 49 | 2011.02.04 23:30 | sell | 25 | 0.01 | 1.61029 | 1.62159 | 1.60529 | ||
| 50 | 2011.02.07 00:30 | close | 25 | 0.01 | 1.60965 | 1.62159 | 1.60529 | 0.58 | 9986.95 |
| 51 | 2011.02.08 18:00 | sell | 26 | 0.01 | 1.60967 | 1.62097 | 1.60467 | ||
| 52 | 2011.02.08 22:00 | close | 26 | 0.01 | 1.60580 | 1.62097 | 1.60467 | 3.83 | 9990.78 |
| 53 | 2011.02.09 07:30 | sell | 27 | 0.01 | 1.60686 | 1.61816 | 1.60186 | ||
| 54 | 2011.02.09 13:00 | close | 27 | 0.01 | 1.60595 | 1.61816 | 1.60186 | 0.87 | 9991.65 |
| 55 | 2011.02.10 21:00 | buy | 28 | 0.01 | 1.61134 | 1.60004 | 1.61634 | ||
| 56 | 2011.02.11 00:00 | close | 28 | 0.01 | 1.60970 | 1.60004 | 1.61634 | -1.71 | 9989.94 |
| 57 | 2011.02.15 19:00 | buy | 29 | 0.01 | 1.61280 | 1.60150 | 1.61780 | ||
| 58 | 2011.02.16 02:30 | close | 29 | 0.01 | 1.61409 | 1.60150 | 1.61780 | 1.22 | 9991.16 |
| 59 | 2011.02.21 02:30 | buy | 30 | 0.01 | 1.62364 | 1.61234 | 1.62864 | ||
| 60 | 2011.02.21 09:00 | close | 30 | 0.01 | 1.62453 | 1.61234 | 1.62864 | 0.85 | 9992.01 |
| 61 | 2011.02.23 20:00 | buy | 31 | 0.01 | 1.61966 | 1.60836 | 1.62466 | ||
| 62 | 2011.02.23 22:00 | close | 31 | 0.01 | 1.62004 | 1.60836 | 1.62466 | 0.34 | 9992.35 |
| 63 | 2011.02.25 20:00 | sell | 32 | 0.01 | 1.60978 | 1.62108 | 1.60478 | ||
| 64 | 2011.02.28 01:00 | close | 32 | 0.01 | 1.60844 | 1.62108 | 1.60478 | 1.28 | 9993.63 |
| 65 | 2011.02.28 07:30 | sell | 33 | 0.01 | 1.61142 | 1.62272 | 1.60642 | ||
| 66 | 2011.02.28 10:00 | close | 33 | 0.01 | 1.60915 | 1.62272 | 1.60642 | 2.23 | 9995.86 |
| 67 | 2011.03.01 07:30 | buy | 34 | 0.01 | 1.62649 | 1.61519 | 1.63149 | ||
| 68 | 2011.03.01 10:00 | close | 34 | 0.01 | 1.62851 | 1.61519 | 1.63149 | 1.98 | 9997.84 |
| 69 | 2011.03.01 21:00 | buy | 35 | 0.01 | 1.62730 | 1.61600 | 1.63230 | ||
| 70 | 2011.03.02 00:00 | close | 35 | 0.01 | 1.62658 | 1.61600 | 1.63230 | -0.79 | 9997.04 |
| 71 | 2011.03.02 14:30 | buy | 36 | 0.01 | 1.63040 | 1.61910 | 1.63540 | ||
| 72 | 2011.03.02 17:00 | close | 36 | 0.01 | 1.63149 | 1.61910 | 1.63540 | 1.05 | 9998.09 |
| 73 | 2011.03.02 19:00 | buy | 37 | 0.01 | 1.63108 | 1.61978 | 1.63608 | ||
| 74 | 2011.03.02 22:00 | close | 37 | 0.01 | 1.63288 | 1.61978 | 1.63608 | 1.76 | 9999.85 |
| 75 | 2011.03.11 20:00 | sell | 38 | 0.01 | 1.60610 | 1.61740 | 1.60110 | ||
| 76 | 2011.03.14 02:30 | close | 38 | 0.01 | 1.60650 | 1.61740 | 1.60110 | -0.46 | 9999.39 |
| 77 | 2011.03.15 07:00 | buy | 39 | 0.01 | 1.61211 | 1.60081 | 1.61711 | ||
| 78 | 2011.03.15 08:30 | close | 39 | 0.01 | 1.61206 | 1.60081 | 1.61711 | -0.09 | 9999.30 |
| 79 | 2011.03.16 08:00 | sell | 40 | 0.01 | 1.60683 | 1.61813 | 1.60183 | ||
| 80 | 2011.03.16 12:30 | close | 40 | 0.01 | 1.60858 | 1.61813 | 1.60183 | -1.79 | 9997.51 |
| 81 | 2011.03.17 08:30 | sell | 41 | 0.01 | 1.60373 | 1.61503 | 1.59873 | ||
| 82 | 2011.03.17 12:58 | s/l | 41 | 0.01 | 1.61517 | 1.61503 | 1.59873 | -11.48 | 9986.03 |
| 83 | 2011.03.17 21:00 | buy | 42 | 0.01 | 1.61300 | 1.60170 | 1.61800 | ||
| 84 | 2011.03.18 00:30 | close | 42 | 0.01 | 1.61417 | 1.60170 | 1.61800 | 1.10 | 9987.13 |
| 85 | 2011.03.18 03:30 | buy | 43 | 0.01 | 1.61020 | 1.59890 | 1.61520 | ||
| 86 | 2011.03.18 04:38 | t/p | 43 | 0.01 | 1.61524 | 1.59890 | 1.61520 | 5.00 | 9992.13 |
| 87 | 2011.03.21 01:00 | buy | 44 | 0.01 | 1.62242 | 1.61112 | 1.62742 | ||
| 88 | 2011.03.21 02:00 | close | 44 | 0.01 | 1.62304 | 1.61112 | 1.62742 | 0.58 | 9992.71 |
| 89 | 2011.03.21 02:30 | buy | 45 | 0.01 | 1.62164 | 1.61034 | 1.62664 | ||
| 90 | 2011.03.21 13:27 | t/p | 45 | 0.01 | 1.62667 | 1.61034 | 1.62664 | 4.99 | 9997.70 |
| 91 | 2011.03.24 18:00 | sell | 46 | 0.01 | 1.62110 | 1.63240 | 1.61610 | ||
| 92 | 2011.03.24 18:59 | t/p | 46 | 0.01 | 1.61608 | 1.63240 | 1.61610 | 4.98 | 10002.68 |
| 93 | 2011.03.30 14:00 | buy | 47 | 0.01 | 1.60526 | 1.59396 | 1.61026 | ||
| 94 | 2011.03.30 17:00 | close | 47 | 0.01 | 1.60358 | 1.59396 | 1.61026 | -1.72 | 10000.96 |
| 95 | 2011.03.31 22:00 | buy | 48 | 0.01 | 1.60668 | 1.59538 | 1.61168 | ||
| 96 | 2011.04.01 01:00 | close | 48 | 0.01 | 1.60391 | 1.59538 | 1.61168 | -2.84 | 9998.12 |
| 97 | 2011.04.04 18:30 | buy | 49 | 0.01 | 1.61202 | 1.60072 | 1.61702 | ||
| 98 | 2011.04.04 22:00 | close | 49 | 0.01 | 1.61273 | 1.60072 | 1.61702 | 0.67 | 9998.79 |
| 99 | 2011.04.06 08:00 | buy | 50 | 0.01 | 1.63268 | 1.62138 | 1.63768 | ||
| 100 | 2011.04.06 17:30 | close | 50 | 0.01 | 1.63071 | 1.62138 | 1.63768 | -2.01 | 9996.78 |
| 101 | 2011.04.07 01:00 | buy | 51 | 0.01 | 1.63290 | 1.62160 | 1.63790 | ||
| 102 | 2011.04.07 11:00 | close | 51 | 0.01 | 1.63272 | 1.62160 | 1.63790 | -0.22 | 9996.56 |
| 103 | 2011.04.08 10:00 | buy | 52 | 0.01 | 1.63683 | 1.62553 | 1.64183 | ||
| 104 | 2011.04.08 10:26 | t/p | 52 | 0.01 | 1.64183 | 1.62553 | 1.64183 | 4.96 | 10001.52 |
| 105 | 2011.04.08 12:30 | buy | 53 | 0.01 | 1.63829 | 1.62699 | 1.64329 | ||
| 106 | 2011.04.08 16:00 | close | 53 | 0.01 | 1.63719 | 1.62699 | 1.64329 | -1.14 | 10000.38 |
| 107 | 2011.04.11 20:00 | buy | 54 | 0.01 | 1.63718 | 1.62588 | 1.64218 | ||
| 108 | 2011.04.12 07:30 | close | 54 | 0.01 | 1.63078 | 1.62588 | 1.64218 | -6.47 | 9993.91 |
| 109 | 2011.04.13 03:30 | sell | 55 | 0.01 | 1.62707 | 1.63837 | 1.62207 | ||
| 110 | 2011.04.13 04:30 | close | 55 | 0.01 | 1.62552 | 1.63837 | 1.62207 | 1.51 | 9995.42 |
| 111 | 2011.04.13 08:30 | sell | 56 | 0.01 | 1.62767 | 1.63897 | 1.62267 | ||
| 112 | 2011.04.13 10:00 | close | 56 | 0.01 | 1.62621 | 1.63897 | 1.62267 | 1.42 | 9996.84 |
| 113 | 2011.04.14 13:00 | buy | 57 | 0.01 | 1.63124 | 1.61994 | 1.63624 | ||
| 114 | 2011.04.14 17:30 | close | 57 | 0.01 | 1.63573 | 1.61994 | 1.63624 | 4.45 | 10001.29 |
| 115 | 2011.04.15 04:30 | buy | 58 | 0.01 | 1.63469 | 1.62339 | 1.63969 | ||
| 116 | 2011.04.15 10:30 | close | 58 | 0.01 | 1.63600 | 1.62339 | 1.63969 | 1.27 | 10002.56 |
| 117 | 2011.04.18 20:00 | sell | 59 | 0.01 | 1.62469 | 1.63599 | 1.61969 | ||
| 118 | 2011.04.19 02:00 | close | 59 | 0.01 | 1.62614 | 1.63599 | 1.61969 | -1.51 | 10001.05 |
| 119 | 2011.04.21 17:00 | buy | 60 | 0.01 | 1.65321 | 1.64191 | 1.65821 | ||
| 120 | 2011.04.21 18:19 | t/p | 60 | 0.01 | 1.65821 | 1.64191 | 1.65821 | 4.96 | 10006.01 |
| 121 | 2011.04.21 19:30 | buy | 61 | 0.01 | 1.65598 | 1.64468 | 1.66098 | ||
| 122 | 2011.04.22 14:00 | close | 61 | 0.01 | 1.65350 | 1.64468 | 1.66098 | -2.55 | 10003.45 |
| 123 | 2011.04.27 15:00 | buy | 62 | 0.01 | 1.65465 | 1.64335 | 1.65965 | ||
| 124 | 2011.04.27 16:30 | close | 62 | 0.01 | 1.65701 | 1.64335 | 1.65965 | 2.32 | 10005.77 |
| 125 | 2011.04.27 17:30 | buy | 63 | 0.01 | 1.65455 | 1.64325 | 1.65955 | ||
| 126 | 2011.04.27 20:00 | close | 63 | 0.01 | 1.65487 | 1.64325 | 1.65955 | 0.28 | 10006.05 |
| 127 | 2011.04.28 23:00 | buy | 64 | 0.01 | 1.66395 | 1.65265 | 1.66895 | ||
| 128 | 2011.04.29 01:00 | close | 64 | 0.01 | 1.66361 | 1.65265 | 1.66895 | -0.41 | 10005.64 |
| 129 | 2011.04.29 09:30 | buy | 65 | 0.01 | 1.66537 | 1.65407 | 1.67037 | ||
| 130 | 2011.04.29 11:30 | close | 65 | 0.01 | 1.66710 | 1.65407 | 1.67037 | 1.69 | 10007.33 |
| 131 | 2011.05.03 18:30 | sell | 66 | 0.01 | 1.65309 | 1.66439 | 1.64809 | ||
| 132 | 2011.05.03 20:30 | close | 66 | 0.01 | 1.65157 | 1.66439 | 1.64809 | 1.48 | 10008.81 |
| 133 | 2011.05.04 10:30 | sell | 67 | 0.01 | 1.65158 | 1.66288 | 1.64658 | ||
| 134 | 2011.05.04 11:33 | t/p | 67 | 0.01 | 1.64650 | 1.66288 | 1.64658 | 5.04 | 10013.85 |
| 135 | 2011.05.06 08:30 | sell | 68 | 0.01 | 1.64065 | 1.65195 | 1.63565 | ||
| 136 | 2011.05.06 10:51 | t/p | 68 | 0.01 | 1.63564 | 1.65195 | 1.63565 | 4.97 | 10018.82 |
| 137 | 2011.05.09 21:00 | sell | 69 | 0.01 | 1.63675 | 1.64805 | 1.63175 | ||
| 138 | 2011.05.10 01:30 | close | 69 | 0.01 | 1.63874 | 1.64805 | 1.63175 | -2.05 | 10016.77 |
| 139 | 2011.05.18 01:30 | buy | 70 | 0.01 | 1.62440 | 1.61310 | 1.62940 | ||
| 140 | 2011.05.18 05:30 | close | 70 | 0.01 | 1.62513 | 1.61310 | 1.62940 | 0.69 | 10017.46 |
| 141 | 2011.05.18 10:00 | buy | 71 | 0.01 | 1.62507 | 1.61377 | 1.63007 | ||
| 142 | 2011.05.18 14:38 | s/l | 71 | 0.01 | 1.61370 | 1.61377 | 1.63007 | -11.41 | 10006.05 |
| 143 | 2011.05.18 20:00 | sell | 72 | 0.01 | 1.61752 | 1.62882 | 1.61252 | ||
| 144 | 2011.05.19 03:00 | close | 72 | 0.01 | 1.61578 | 1.62882 | 1.61252 | 1.63 | 10007.68 |
| 145 | 2011.05.23 00:00 | buy | 73 | 0.01 | 1.62247 | 1.61117 | 1.62747 | ||
| 146 | 2011.05.23 03:00 | close | 73 | 0.01 | 1.62274 | 1.61117 | 1.62747 | 0.23 | 10007.91 |
| 147 | 2011.05.24 23:30 | buy | 74 | 0.01 | 1.61803 | 1.60673 | 1.62303 | ||
| 148 | 2011.05.25 06:00 | close | 74 | 0.01 | 1.61682 | 1.60673 | 1.62303 | -1.28 | 10006.63 |
| 149 | 2011.05.26 00:00 | buy | 75 | 0.01 | 1.62757 | 1.61627 | 1.63257 | ||
| 150 | 2011.05.26 03:30 | close | 75 | 0.01 | 1.63051 | 1.61627 | 1.63257 | 2.90 | 10009.53 |
| 151 | 2011.05.26 10:00 | buy | 76 | 0.01 | 1.62891 | 1.61761 | 1.63391 | ||
| 152 | 2011.05.26 13:30 | close | 76 | 0.01 | 1.63084 | 1.61761 | 1.63391 | 1.89 | 10011.42 |
| 153 | 2011.05.27 01:30 | buy | 77 | 0.01 | 1.63858 | 1.62728 | 1.64358 | ||
| 154 | 2011.05.27 04:00 | close | 77 | 0.01 | 1.63999 | 1.62728 | 1.64358 | 1.37 | 10012.79 |
| 155 | 2011.05.27 12:00 | buy | 78 | 0.01 | 1.64055 | 1.62925 | 1.64555 | ||
| 156 | 2011.05.27 15:15 | t/p | 78 | 0.01 | 1.64556 | 1.62925 | 1.64555 | 4.97 | 10017.76 |
| 157 | 2011.05.30 03:00 | buy | 79 | 0.01 | 1.64866 | 1.63736 | 1.65366 | ||
| 158 | 2011.05.30 12:30 | close | 79 | 0.01 | 1.64850 | 1.63736 | 1.65366 | -0.20 | 10017.56 |
| 159 | 2011.06.02 13:00 | sell | 80 | 0.01 | 1.63942 | 1.65072 | 1.63442 | ||
| 160 | 2011.06.02 16:00 | close | 80 | 0.01 | 1.63637 | 1.65072 | 1.63442 | 3.01 | 10020.57 |
| 161 | 2011.06.02 20:00 | sell | 81 | 0.01 | 1.63595 | 1.64725 | 1.63095 | ||
| 162 | 2011.06.03 04:30 | close | 81 | 0.01 | 1.63456 | 1.64725 | 1.63095 | 1.33 | 10021.90 |
| 163 | 2011.06.03 22:00 | buy | 82 | 0.01 | 1.64172 | 1.63042 | 1.64672 | ||
| 164 | 2011.06.06 01:30 | close | 82 | 0.01 | 1.64268 | 1.63042 | 1.64672 | 0.89 | 10022.79 |
| 165 | 2011.06.06 04:30 | buy | 83 | 0.01 | 1.64289 | 1.63159 | 1.64789 | ||
| 166 | 2011.06.06 10:00 | close | 83 | 0.01 | 1.64420 | 1.63159 | 1.64789 | 1.27 | 10024.06 |
| 167 | 2011.06.06 13:00 | buy | 84 | 0.01 | 1.64032 | 1.62902 | 1.64532 | ||
| 168 | 2011.06.07 07:00 | close | 84 | 0.01 | 1.63441 | 1.62902 | 1.64532 | -5.98 | 10018.07 |
| 169 | 2011.06.13 10:00 | sell | 85 | 0.01 | 1.62448 | 1.63578 | 1.61948 | ||
| 170 | 2011.06.13 21:08 | s/l | 85 | 0.01 | 1.63579 | 1.63578 | 1.61948 | -11.35 | 10006.72 |
| 171 | 2011.06.14 02:00 | buy | 86 | 0.01 | 1.63708 | 1.62578 | 1.64208 | ||
| 172 | 2011.06.14 04:30 | close | 86 | 0.01 | 1.63711 | 1.62578 | 1.64208 | -0.01 | 10006.71 |
| 173 | 2011.06.14 12:00 | buy | 87 | 0.01 | 1.63869 | 1.62739 | 1.64369 | ||
| 174 | 2011.06.14 17:30 | close | 87 | 0.01 | 1.64153 | 1.62739 | 1.64369 | 2.80 | 10009.51 |
| 175 | 2011.06.14 18:30 | buy | 88 | 0.01 | 1.63791 | 1.62661 | 1.64291 | ||
| 176 | 2011.06.15 08:00 | close | 88 | 0.01 | 1.63671 | 1.62661 | 1.64291 | -1.27 | 10008.24 |
| 177 | 2011.06.15 23:30 | sell | 89 | 0.01 | 1.61882 | 1.63012 | 1.61382 | ||
| 178 | 2011.06.16 06:30 | close | 89 | 0.01 | 1.62004 | 1.63012 | 1.61382 | -1.33 | 10006.91 |
| 179 | 2011.06.20 22:00 | buy | 90 | 0.01 | 1.61831 | 1.60701 | 1.62331 | ||
| 180 | 2011.06.20 23:00 | close | 90 | 0.01 | 1.61998 | 1.60701 | 1.62331 | 1.63 | 10008.54 |
| 181 | 2011.06.22 02:00 | buy | 91 | 0.01 | 1.62161 | 1.61031 | 1.62661 | ||
| 182 | 2011.06.22 07:00 | close | 91 | 0.01 | 1.62190 | 1.61031 | 1.62661 | 0.25 | 10008.79 |
| 183 | 2011.06.23 22:00 | sell | 92 | 0.01 | 1.59984 | 1.61114 | 1.59484 | ||
| 184 | 2011.06.24 07:30 | close | 92 | 0.01 | 1.60199 | 1.61114 | 1.59484 | -2.21 | 10006.58 |
| 185 | 2011.06.24 12:00 | sell | 93 | 0.01 | 1.60261 | 1.61391 | 1.59761 | ||
| 186 | 2011.06.24 17:29 | t/p | 93 | 0.01 | 1.59754 | 1.61391 | 1.59761 | 5.03 | 10011.61 |
| 187 | 2011.06.29 09:00 | buy | 94 | 0.01 | 1.59933 | 1.58803 | 1.60433 | ||
| 188 | 2011.06.29 11:30 | close | 94 | 0.01 | 1.60224 | 1.58803 | 1.60433 | 2.87 | 10014.48 |
| 189 | 2011.06.30 11:00 | buy | 95 | 0.01 | 1.60752 | 1.59622 | 1.61252 | ||
| 190 | 2011.06.30 14:00 | close | 95 | 0.01 | 1.60071 | 1.59622 | 1.61252 | -6.85 | 10007.63 |
| 191 | 2011.06.30 22:30 | buy | 96 | 0.01 | 1.60631 | 1.59501 | 1.61131 | ||
| 192 | 2011.07.01 04:30 | close | 96 | 0.01 | 1.60258 | 1.59501 | 1.61131 | -3.80 | 10003.83 |
| 193 | 2011.07.11 07:30 | buy | 97 | 0.01 | 1.60050 | 1.58920 | 1.60550 | ||
| 194 | 2011.07.11 09:00 | close | 97 | 0.01 | 1.60059 | 1.58920 | 1.60550 | 0.05 | 10003.88 |
| 195 | 2011.07.14 07:00 | buy | 98 | 0.01 | 1.61419 | 1.60289 | 1.61919 | ||
| 196 | 2011.07.14 08:00 | close | 98 | 0.01 | 1.61502 | 1.60289 | 1.61919 | 0.79 | 10004.67 |
| 197 | 2011.07.18 22:00 | sell | 99 | 0.01 | 1.60463 | 1.61593 | 1.59963 | ||
| 198 | 2011.07.19 12:12 | s/l | 99 | 0.01 | 1.61595 | 1.61593 | 1.59963 | -11.38 | 9993.29 |
| 199 | 2011.07.19 13:00 | buy | 100 | 0.01 | 1.61117 | 1.59987 | 1.61617 | ||
| 200 | 2011.07.19 17:47 | t/p | 100 | 0.01 | 1.61617 | 1.59987 | 1.61617 | 4.96 | 9998.25 |
| 201 | 2011.07.20 03:30 | buy | 101 | 0.01 | 1.61176 | 1.60046 | 1.61676 | ||
| 202 | 2011.07.20 12:30 | close | 101 | 0.01 | 1.61319 | 1.60046 | 1.61676 | 1.39 | 9999.64 |
| 203 | 2011.07.22 07:30 | buy | 102 | 0.01 | 1.62992 | 1.61862 | 1.63492 | ||
| 204 | 2011.07.22 13:00 | close | 102 | 0.01 | 1.63182 | 1.61862 | 1.63492 | 1.86 | 10001.50 |
| 205 | 2011.07.22 22:30 | buy | 103 | 0.01 | 1.63005 | 1.61875 | 1.63505 | ||
| 206 | 2011.07.25 00:30 | close | 103 | 0.01 | 1.63386 | 1.61875 | 1.63505 | 3.74 | 10005.24 |
| 207 | 2011.07.25 15:00 | sell | 104 | 0.01 | 1.62946 | 1.64076 | 1.62446 | ||
| 208 | 2011.07.25 22:30 | close | 104 | 0.01 | 1.62922 | 1.64076 | 1.62446 | 0.20 | 10005.44 |
| 209 | 2011.07.26 16:30 | buy | 105 | 0.01 | 1.63865 | 1.62735 | 1.64365 | ||
| 210 | 2011.07.26 21:00 | close | 105 | 0.01 | 1.64080 | 1.62735 | 1.64365 | 2.11 | 10007.55 |
| 211 | 2011.07.28 18:30 | sell | 106 | 0.01 | 1.63427 | 1.64557 | 1.62927 | ||
| 212 | 2011.07.29 03:30 | close | 106 | 0.01 | 1.63571 | 1.64557 | 1.62927 | -1.50 | 10006.04 |
| 213 | 2011.07.29 20:00 | buy | 107 | 0.01 | 1.64338 | 1.63208 | 1.64838 | ||
| 214 | 2011.07.29 21:30 | close | 107 | 0.01 | 1.64400 | 1.63208 | 1.64838 | 0.58 | 10006.62 |
| 215 | 2011.08.01 00:30 | buy | 108 | 0.01 | 1.63990 | 1.62860 | 1.64490 | ||
| 216 | 2011.08.01 02:00 | close | 108 | 0.01 | 1.64084 | 1.62860 | 1.64490 | 0.90 | 10007.52 |
| 217 | 2011.08.01 06:30 | buy | 109 | 0.01 | 1.64388 | 1.63258 | 1.64888 | ||
| 218 | 2011.08.01 13:00 | close | 109 | 0.01 | 1.64511 | 1.63258 | 1.64888 | 1.19 | 10008.71 |
| 219 | 2011.08.01 22:00 | sell | 110 | 0.01 | 1.63022 | 1.64152 | 1.62522 | ||
| 220 | 2011.08.02 06:30 | close | 110 | 0.01 | 1.63090 | 1.64152 | 1.62522 | -0.74 | 10007.97 |
| 221 | 2011.08.02 17:00 | sell | 111 | 0.01 | 1.62888 | 1.64018 | 1.62388 | ||
| 222 | 2011.08.03 00:30 | close | 111 | 0.01 | 1.62907 | 1.64018 | 1.62388 | -0.25 | 10007.72 |
| 223 | 2011.08.04 05:30 | buy | 112 | 0.01 | 1.63962 | 1.62832 | 1.64462 | ||
| 224 | 2011.08.04 10:00 | close | 112 | 0.01 | 1.63824 | 1.62832 | 1.64462 | -1.42 | 10006.30 |
| 225 | 2011.08.05 22:30 | buy | 113 | 0.01 | 1.63451 | 1.62321 | 1.63951 | ||
| 226 | 2011.08.05 23:00 | close | 113 | 0.01 | 1.63889 | 1.62321 | 1.63951 | 4.34 | 10010.64 |
| 227 | 2011.08.08 06:00 | buy | 114 | 0.01 | 1.64104 | 1.62974 | 1.64604 | ||
| 228 | 2011.08.08 09:30 | close | 114 | 0.01 | 1.64438 | 1.62974 | 1.64604 | 3.30 | 10013.94 |
| 229 | 2011.08.08 11:00 | buy | 115 | 0.01 | 1.64281 | 1.63151 | 1.64781 | ||
| 230 | 2011.08.08 12:30 | close | 115 | 0.01 | 1.64280 | 1.63151 | 1.64781 | -0.05 | 10013.89 |
| 231 | 2011.08.08 15:00 | buy | 116 | 0.01 | 1.63759 | 1.62629 | 1.64259 | ||
| 232 | 2011.08.08 19:00 | close | 116 | 0.01 | 1.63524 | 1.62629 | 1.64259 | -2.39 | 10011.50 |
| 233 | 2011.08.09 23:30 | sell | 117 | 0.01 | 1.63155 | 1.64285 | 1.62655 | ||
| 234 | 2011.08.10 05:00 | close | 117 | 0.01 | 1.62851 | 1.64285 | 1.62655 | 2.98 | 10014.47 |
| 235 | 2011.08.11 03:30 | sell | 118 | 0.01 | 1.61358 | 1.62488 | 1.60858 | ||
| 236 | 2011.08.11 13:00 | close | 118 | 0.01 | 1.61259 | 1.62488 | 1.60858 | 0.95 | 10015.42 |
| 237 | 2011.08.11 14:00 | sell | 119 | 0.01 | 1.61658 | 1.62788 | 1.61158 | ||
| 238 | 2011.08.11 20:30 | close | 119 | 0.01 | 1.62021 | 1.62788 | 1.61158 | -3.67 | 10011.75 |
| 239 | 2011.08.12 02:00 | buy | 120 | 0.01 | 1.62277 | 1.61147 | 1.62777 | ||
| 240 | 2011.08.12 10:00 | close | 120 | 0.01 | 1.62261 | 1.61147 | 1.62777 | -0.20 | 10011.55 |
| 241 | 2011.08.17 02:00 | buy | 121 | 0.01 | 1.64390 | 1.63260 | 1.64890 | ||
| 242 | 2011.08.17 06:00 | close | 121 | 0.01 | 1.64360 | 1.63260 | 1.64890 | -0.34 | 10011.21 |
| 243 | 2011.08.17 20:30 | buy | 122 | 0.01 | 1.65492 | 1.64362 | 1.65992 | ||
| 244 | 2011.08.18 16:00 | close | 122 | 0.01 | 1.65297 | 1.64362 | 1.65992 | -2.08 | 10009.13 |
| 245 | 2011.08.19 18:30 | buy | 123 | 0.01 | 1.65519 | 1.64389 | 1.66019 | ||
| 246 | 2011.08.22 01:00 | close | 123 | 0.01 | 1.64812 | 1.64389 | 1.66019 | -7.14 | 10001.99 |
| 247 | 2011.08.23 14:30 | buy | 124 | 0.01 | 1.65186 | 1.64056 | 1.65686 | ||
| 248 | 2011.08.23 19:30 | close | 124 | 0.01 | 1.65180 | 1.64056 | 1.65686 | -0.10 | 10001.89 |
| 249 | 2011.08.23 21:00 | buy | 125 | 0.01 | 1.64919 | 1.63789 | 1.65419 | ||
| 250 | 2011.08.23 22:30 | close | 125 | 0.01 | 1.65118 | 1.63789 | 1.65419 | 1.95 | 10003.84 |
| 251 | 2011.08.25 10:00 | sell | 126 | 0.01 | 1.63837 | 1.64967 | 1.63337 | ||
| 252 | 2011.08.25 11:00 | close | 126 | 0.01 | 1.63739 | 1.64967 | 1.63337 | 0.94 | 10004.78 |
| 253 | 2011.08.29 12:30 | buy | 127 | 0.01 | 1.63776 | 1.62646 | 1.64276 | ||
| 254 | 2011.08.29 16:00 | close | 127 | 0.01 | 1.64145 | 1.62646 | 1.64276 | 3.65 | 10008.43 |
| 255 | 2011.08.29 18:30 | buy | 128 | 0.01 | 1.63999 | 1.62869 | 1.64499 | ||
| 256 | 2011.08.29 22:00 | close | 128 | 0.01 | 1.64087 | 1.62869 | 1.64499 | 0.84 | 10009.27 |
| 257 | 2011.08.31 03:00 | sell | 129 | 0.01 | 1.63115 | 1.64245 | 1.62615 | ||
| 258 | 2011.08.31 10:30 | close | 129 | 0.01 | 1.62943 | 1.64245 | 1.62615 | 1.68 | 10010.95 |
| 259 | 2011.08.31 15:00 | sell | 130 | 0.01 | 1.63164 | 1.64294 | 1.62664 | ||
| 260 | 2011.08.31 17:30 | close | 130 | 0.01 | 1.63070 | 1.64294 | 1.62664 | 0.90 | 10011.85 |
| 261 | 2011.09.06 00:00 | sell | 131 | 0.01 | 1.61169 | 1.62299 | 1.60669 | ||
| 262 | 2011.09.06 03:00 | close | 131 | 0.01 | 1.60915 | 1.62299 | 1.60669 | 2.50 | 10014.35 |
| 263 | 2011.09.07 07:00 | sell | 132 | 0.01 | 1.59921 | 1.61051 | 1.59421 | ||
| 264 | 2011.09.07 08:00 | close | 132 | 0.01 | 1.59780 | 1.61051 | 1.59421 | 1.37 | 10015.72 |
| 265 | 2011.09.14 03:30 | sell | 133 | 0.01 | 1.57915 | 1.59045 | 1.57415 | ||
| 266 | 2011.09.14 05:00 | close | 133 | 0.01 | 1.57833 | 1.59045 | 1.57415 | 0.78 | 10016.50 |
| 267 | 2011.09.15 18:00 | buy | 134 | 0.01 | 1.58069 | 1.56939 | 1.58569 | ||
| 268 | 2011.09.15 20:30 | close | 134 | 0.01 | 1.58184 | 1.56939 | 1.58569 | 1.11 | 10017.61 |
| 269 | 2011.09.15 22:30 | buy | 135 | 0.01 | 1.58017 | 1.56887 | 1.58517 | ||
| 270 | 2011.09.16 08:30 | close | 135 | 0.01 | 1.58120 | 1.56887 | 1.58517 | 0.96 | 10018.57 |
| 271 | 2011.09.16 12:00 | sell | 136 | 0.01 | 1.57760 | 1.58890 | 1.57260 | ||
| 272 | 2011.09.16 21:30 | close | 136 | 0.01 | 1.57908 | 1.58890 | 1.57260 | -1.52 | 10017.05 |
| 273 | 2011.09.19 10:00 | sell | 137 | 0.01 | 1.57250 | 1.58380 | 1.56750 | ||
| 274 | 2011.09.19 16:00 | close | 137 | 0.01 | 1.56881 | 1.58380 | 1.56750 | 3.65 | 10020.70 |
| 275 | 2011.09.21 05:00 | buy | 138 | 0.01 | 1.57277 | 1.56147 | 1.57777 | ||
| 276 | 2011.09.21 11:40 | s/l | 138 | 0.01 | 1.56147 | 1.56147 | 1.57777 | -11.34 | 10009.36 |
| 277 | 2011.09.21 20:00 | sell | 139 | 0.01 | 1.56444 | 1.57574 | 1.55944 | ||
| 278 | 2011.09.21 21:35 | t/p | 139 | 0.01 | 1.55931 | 1.57574 | 1.55944 | 5.09 | 10014.45 |
| 279 | 2011.09.22 10:00 | sell | 140 | 0.01 | 1.54908 | 1.56038 | 1.54408 | ||
| 280 | 2011.09.22 11:06 | t/p | 140 | 0.01 | 1.54404 | 1.56038 | 1.54408 | 5.00 | 10019.45 |
| 281 | 2011.09.23 10:00 | sell | 141 | 0.01 | 1.54235 | 1.55365 | 1.53735 | ||
| 282 | 2011.09.23 13:00 | close | 141 | 0.01 | 1.54494 | 1.55365 | 1.53735 | -2.63 | 10016.82 |
| 283 | 2011.09.26 03:30 | buy | 142 | 0.01 | 1.54547 | 1.53417 | 1.55047 | ||
| 284 | 2011.09.26 12:00 | close | 142 | 0.01 | 1.54947 | 1.53417 | 1.55047 | 3.96 | 10020.78 |
| 285 | 2011.09.26 20:00 | buy | 143 | 0.01 | 1.55167 | 1.54037 | 1.55667 | ||
| 286 | 2011.09.26 22:30 | close | 143 | 0.01 | 1.55390 | 1.54037 | 1.55667 | 2.19 | 10022.97 |
| 287 | 2011.09.27 01:30 | buy | 144 | 0.01 | 1.55503 | 1.54373 | 1.56003 | ||
| 288 | 2011.09.27 04:30 | close | 144 | 0.01 | 1.55638 | 1.54373 | 1.56003 | 1.31 | 10024.28 |
| 289 | 2011.09.27 20:00 | buy | 145 | 0.01 | 1.56474 | 1.55344 | 1.56974 | ||
| 290 | 2011.09.28 02:00 | close | 145 | 0.01 | 1.56389 | 1.55344 | 1.56974 | -0.92 | 10023.36 |
| 291 | 2011.09.28 03:00 | buy | 146 | 0.01 | 1.56338 | 1.55208 | 1.56838 | ||
| 292 | 2011.09.28 04:30 | close | 146 | 0.01 | 1.56390 | 1.55208 | 1.56838 | 0.48 | 10023.84 |
| 293 | 2011.09.28 06:30 | buy | 147 | 0.01 | 1.56266 | 1.55136 | 1.56766 | ||
| 294 | 2011.09.28 13:30 | close | 147 | 0.01 | 1.56614 | 1.55136 | 1.56766 | 3.44 | 10027.28 |
| 295 | 2011.09.28 15:00 | buy | 148 | 0.01 | 1.56509 | 1.55379 | 1.57009 | ||
| 296 | 2011.09.29 04:30 | close | 148 | 0.01 | 1.55677 | 1.55379 | 1.57009 | -8.45 | 10018.83 |
| 297 | 2011.10.05 01:30 | buy | 149 | 0.01 | 1.54596 | 1.53466 | 1.55096 | ||
| 298 | 2011.10.05 08:00 | close | 149 | 0.01 | 1.54445 | 1.53466 | 1.55096 | -1.55 | 10017.28 |
| 299 | 2011.10.06 01:30 | buy | 150 | 0.01 | 1.54526 | 1.53396 | 1.55026 | ||
| 300 | 2011.10.06 02:30 | close | 150 | 0.01 | 1.54713 | 1.53396 | 1.55026 | 1.83 | 10019.11 |
| 301 | 2011.10.07 08:00 | buy | 151 | 0.01 | 1.54574 | 1.53444 | 1.55074 | ||
| 302 | 2011.10.07 10:15 | t/p | 151 | 0.01 | 1.55074 | 1.53444 | 1.55074 | 4.96 | 10024.07 |
| 303 | 2011.10.07 23:30 | buy | 152 | 0.01 | 1.55506 | 1.54376 | 1.56006 | ||
| 304 | 2011.10.10 03:00 | close | 152 | 0.01 | 1.55500 | 1.54376 | 1.56006 | -0.13 | 10023.94 |
| 305 | 2011.10.10 16:00 | buy | 153 | 0.01 | 1.56339 | 1.55209 | 1.56839 | ||
| 306 | 2011.10.10 17:00 | close | 153 | 0.01 | 1.56651 | 1.55209 | 1.56839 | 3.08 | 10027.02 |
| 307 | 2011.10.12 14:30 | buy | 154 | 0.01 | 1.57311 | 1.56181 | 1.57811 | ||
| 308 | 2011.10.12 17:00 | close | 154 | 0.01 | 1.57496 | 1.56181 | 1.57811 | 1.81 | 10028.83 |
| 309 | 2011.10.13 09:00 | buy | 155 | 0.01 | 1.57354 | 1.56224 | 1.57854 | ||
| 310 | 2011.10.13 14:00 | close | 155 | 0.01 | 1.57170 | 1.56224 | 1.57854 | -1.88 | 10026.95 |
| 311 | 2011.10.14 00:30 | buy | 156 | 0.01 | 1.57612 | 1.56482 | 1.58112 | ||
| 312 | 2011.10.14 09:00 | close | 156 | 0.01 | 1.57702 | 1.56482 | 1.58112 | 0.86 | 10027.81 |
| 313 | 2011.10.14 16:00 | buy | 157 | 0.01 | 1.57730 | 1.56600 | 1.58230 | ||
| 314 | 2011.10.14 16:21 | t/p | 157 | 0.01 | 1.58233 | 1.56600 | 1.58230 | 4.99 | 10032.80 |
| 315 | 2011.10.14 18:00 | buy | 158 | 0.01 | 1.57981 | 1.56851 | 1.58481 | ||
| 316 | 2011.10.17 05:30 | close | 158 | 0.01 | 1.58074 | 1.56851 | 1.58481 | 0.86 | 10033.65 |
| 317 | 2011.10.19 19:00 | buy | 159 | 0.01 | 1.57990 | 1.56860 | 1.58490 | ||
| 318 | 2011.10.20 01:30 | close | 159 | 0.01 | 1.57757 | 1.56860 | 1.58490 | -2.46 | 10031.19 |
| 319 | 2011.10.20 03:00 | buy | 160 | 0.01 | 1.57728 | 1.56598 | 1.58228 | ||
| 320 | 2011.10.20 15:00 | close | 160 | 0.01 | 1.57934 | 1.56598 | 1.58228 | 2.02 | 10033.21 |
| 321 | 2011.10.25 03:30 | buy | 161 | 0.01 | 1.59882 | 1.58752 | 1.60382 | ||
| 322 | 2011.10.25 05:00 | close | 161 | 0.01 | 1.59964 | 1.58752 | 1.60382 | 0.78 | 10033.99 |
| 323 | 2011.10.28 01:30 | buy | 162 | 0.01 | 1.60851 | 1.59721 | 1.61351 | ||
| 324 | 2011.10.28 03:00 | close | 162 | 0.01 | 1.60974 | 1.59721 | 1.61351 | 1.19 | 10035.18 |
| 325 | 2011.10.28 03:30 | buy | 163 | 0.01 | 1.60782 | 1.59652 | 1.61282 | ||
| 326 | 2011.10.28 09:00 | close | 163 | 0.01 | 1.60883 | 1.59652 | 1.61282 | 0.97 | 10036.15 |
| 327 | 2011.11.01 17:30 | sell | 164 | 0.01 | 1.59639 | 1.60769 | 1.59139 | ||
| 328 | 2011.11.02 02:00 | close | 164 | 0.01 | 1.59325 | 1.60769 | 1.59139 | 3.08 | 10039.23 |
| 329 | 2011.11.04 00:30 | buy | 165 | 0.01 | 1.60368 | 1.59238 | 1.60868 | ||
| 330 | 2011.11.04 14:00 | close | 165 | 0.01 | 1.60332 | 1.59238 | 1.60868 | -0.40 | 10038.83 |
| 331 | 2011.11.07 01:30 | buy | 166 | 0.01 | 1.60391 | 1.59261 | 1.60891 | ||
| 332 | 2011.11.07 07:00 | close | 166 | 0.01 | 1.60249 | 1.59261 | 1.60891 | -1.46 | 10037.37 |
| 333 | 2011.11.08 06:00 | buy | 167 | 0.01 | 1.60462 | 1.59332 | 1.60962 | ||
| 334 | 2011.11.08 09:30 | close | 167 | 0.01 | 1.60504 | 1.59332 | 1.60962 | 0.38 | 10037.75 |
| 335 | 2011.11.08 14:00 | buy | 168 | 0.01 | 1.60568 | 1.59438 | 1.61068 | ||
| 336 | 2011.11.08 17:00 | close | 168 | 0.01 | 1.61044 | 1.59438 | 1.61068 | 4.72 | 10042.47 |
| 337 | 2011.11.08 23:30 | buy | 169 | 0.01 | 1.60890 | 1.59760 | 1.61390 | ||
| 338 | 2011.11.09 13:22 | s/l | 169 | 0.01 | 1.59760 | 1.59760 | 1.61390 | -11.37 | 10031.10 |
| 339 | 2011.11.10 15:00 | sell | 170 | 0.01 | 1.59604 | 1.60734 | 1.59104 | ||
| 340 | 2011.11.10 17:00 | close | 170 | 0.01 | 1.59273 | 1.60734 | 1.59104 | 3.27 | 10034.37 |
| 341 | 2011.11.10 23:30 | sell | 171 | 0.01 | 1.59349 | 1.60479 | 1.58849 | ||
| 342 | 2011.11.11 07:00 | close | 171 | 0.01 | 1.59292 | 1.60479 | 1.58849 | 0.51 | 10034.87 |
| 343 | 2011.11.14 03:00 | buy | 172 | 0.01 | 1.60610 | 1.59480 | 1.61110 | ||
| 344 | 2011.11.14 05:30 | close | 172 | 0.01 | 1.60736 | 1.59480 | 1.61110 | 1.22 | 10036.09 |
| 345 | 2011.11.14 08:30 | buy | 173 | 0.01 | 1.60428 | 1.59298 | 1.60928 | ||
| 346 | 2011.11.14 09:00 | close | 173 | 0.01 | 1.60618 | 1.59298 | 1.60928 | 1.86 | 10037.95 |
| 347 | 2011.11.14 10:00 | buy | 174 | 0.01 | 1.60398 | 1.59268 | 1.60898 | ||
| 348 | 2011.11.14 11:30 | s/l | 174 | 0.01 | 1.59267 | 1.59268 | 1.60898 | -11.35 | 10026.60 |
| 349 | 2011.11.15 10:00 | sell | 175 | 0.01 | 1.59258 | 1.60388 | 1.58758 | ||
| 350 | 2011.11.15 11:23 | t/p | 175 | 0.01 | 1.58757 | 1.60388 | 1.58758 | 4.97 | 10031.57 |
| 351 | 2011.11.16 15:00 | sell | 176 | 0.01 | 1.58155 | 1.59285 | 1.57655 | ||
| 352 | 2011.11.16 15:35 | t/p | 176 | 0.01 | 1.57655 | 1.59285 | 1.57655 | 4.96 | 10036.53 |
| 353 | 2011.11.18 15:00 | buy | 177 | 0.01 | 1.58395 | 1.57265 | 1.58895 | ||
| 354 | 2011.11.18 23:30 | close | 177 | 0.01 | 1.57981 | 1.57265 | 1.58895 | -4.18 | 10032.35 |
| 355 | 2011.11.28 09:00 | buy | 178 | 0.01 | 1.54950 | 1.53820 | 1.55450 | ||
| 356 | 2011.11.28 11:30 | close | 178 | 0.01 | 1.55351 | 1.53820 | 1.55450 | 3.97 | 10036.32 |
| 357 | 2011.11.28 14:30 | buy | 179 | 0.01 | 1.55552 | 1.54422 | 1.56052 | ||
| 358 | 2011.11.28 15:30 | close | 179 | 0.01 | 1.55745 | 1.54422 | 1.56052 | 1.89 | 10038.21 |
| 359 | 2011.11.28 17:00 | buy | 180 | 0.01 | 1.55714 | 1.54584 | 1.56214 | ||
| 360 | 2011.11.29 00:00 | close | 180 | 0.01 | 1.55081 | 1.54584 | 1.56214 | -6.40 | 10031.81 |
| 361 | 2011.11.29 09:00 | buy | 181 | 0.01 | 1.55215 | 1.54085 | 1.55715 | ||
| 362 | 2011.11.29 11:00 | close | 181 | 0.01 | 1.55421 | 1.54085 | 1.55715 | 2.02 | 10033.83 |
| 363 | 2011.11.29 14:00 | buy | 182 | 0.01 | 1.56203 | 1.55073 | 1.56703 | ||
| 364 | 2011.11.29 17:00 | close | 182 | 0.01 | 1.56164 | 1.55073 | 1.56703 | -0.43 | 10033.40 |
| 365 | 2011.11.29 20:00 | buy | 183 | 0.01 | 1.56056 | 1.54926 | 1.56556 | ||
| 366 | 2011.11.30 01:00 | close | 183 | 0.01 | 1.56124 | 1.54926 | 1.56556 | 0.61 | 10034.01 |
| 367 | 2011.11.30 23:00 | buy | 184 | 0.01 | 1.56887 | 1.55757 | 1.57387 | ||
| 368 | 2011.12.01 00:00 | close | 184 | 0.01 | 1.57039 | 1.55757 | 1.57387 | 1.39 | 10035.40 |
| 369 | 2011.12.01 13:30 | buy | 185 | 0.01 | 1.57059 | 1.55929 | 1.57559 | ||
| 370 | 2011.12.01 15:30 | close | 185 | 0.01 | 1.57304 | 1.55929 | 1.57559 | 2.41 | 10037.81 |
| 371 | 2011.12.01 18:00 | buy | 186 | 0.01 | 1.56842 | 1.55712 | 1.57342 | ||
| 372 | 2011.12.01 20:30 | close | 186 | 0.01 | 1.57057 | 1.55712 | 1.57342 | 2.11 | 10039.92 |
| 373 | 2011.12.02 00:30 | buy | 187 | 0.01 | 1.56848 | 1.55718 | 1.57348 | ||
| 374 | 2011.12.02 23:30 | close | 187 | 0.01 | 1.56023 | 1.55718 | 1.57348 | -8.29 | 10031.63 |
| 375 | 2011.12.06 17:00 | sell | 188 | 0.01 | 1.56252 | 1.57382 | 1.55752 | ||
| 376 | 2011.12.06 18:00 | close | 188 | 0.01 | 1.56024 | 1.57382 | 1.55752 | 2.24 | 10033.87 |
| 377 | 2011.12.13 05:00 | sell | 189 | 0.01 | 1.56048 | 1.57178 | 1.55548 | ||
| 378 | 2011.12.13 07:30 | close | 189 | 0.01 | 1.56021 | 1.57178 | 1.55548 | 0.23 | 10034.10 |
| 379 | 2011.12.14 10:30 | sell | 190 | 0.01 | 1.55158 | 1.56288 | 1.54658 | ||
| 380 | 2011.12.14 12:30 | close | 190 | 0.01 | 1.54993 | 1.56288 | 1.54658 | 1.61 | 10035.71 |
| 381 | 2011.12.21 14:00 | buy | 191 | 0.01 | 1.56785 | 1.55655 | 1.57285 | ||
| 382 | 2011.12.21 19:00 | close | 191 | 0.01 | 1.56785 | 1.55655 | 1.57285 | -0.04 | 10035.67 |
| 383 | 2011.12.21 21:30 | buy | 192 | 0.01 | 1.56755 | 1.55625 | 1.57255 | ||
| 384 | 2011.12.22 04:00 | close | 192 | 0.01 | 1.56675 | 1.55625 | 1.57255 | -0.93 | 10034.74 |
| 385 | 2012.01.19 06:30 | buy | 193 | 0.01 | 1.54386 | 1.53256 | 1.54886 | ||
| 386 | 2012.01.19 12:30 | close | 193 | 0.01 | 1.54494 | 1.53256 | 1.54886 | 1.04 | 10035.78 |
| 387 | 2012.01.19 16:00 | buy | 194 | 0.01 | 1.54390 | 1.53260 | 1.54890 | ||
| 388 | 2012.01.19 22:30 | close | 194 | 0.01 | 1.54834 | 1.53260 | 1.54890 | 4.40 | 10040.18 |
| 389 | 2012.01.26 03:00 | buy | 195 | 0.01 | 1.56519 | 1.55389 | 1.57019 | ||
| 390 | 2012.01.26 08:00 | close | 195 | 0.01 | 1.56638 | 1.55389 | 1.57019 | 1.15 | 10041.33 |
| 391 | 2012.01.26 13:30 | buy | 196 | 0.01 | 1.56926 | 1.55796 | 1.57426 | ||
| 392 | 2012.01.27 04:00 | close | 196 | 0.01 | 1.56752 | 1.55796 | 1.57426 | -1.81 | 10039.51 |
| 393 | 2012.02.02 10:30 | buy | 197 | 0.01 | 1.58272 | 1.57142 | 1.58772 | ||
| 394 | 2012.02.03 04:30 | close | 197 | 0.01 | 1.58036 | 1.57142 | 1.58772 | -2.43 | 10037.08 |
| 395 | 2012.02.15 04:30 | sell | 198 | 0.01 | 1.57045 | 1.58175 | 1.56545 | ||
| 396 | 2012.02.15 10:00 | close | 198 | 0.01 | 1.57167 | 1.58175 | 1.56545 | -1.26 | 10035.82 |
| 397 | 2012.03.30 16:00 | buy | 199 | 0.01 | 1.60073 | 1.58943 | 1.60573 | ||
| 398 | 2012.03.30 19:30 | close | 199 | 0.01 | 1.59949 | 1.58943 | 1.60573 | -1.28 | 10034.54 |
| 399 | 2012.04.02 03:00 | buy | 200 | 0.01 | 1.60122 | 1.58992 | 1.60622 | ||
| 400 | 2012.04.02 08:00 | close | 200 | 0.01 | 1.59872 | 1.58992 | 1.60622 | -2.54 | 10032.00 |
| 401 | 2012.05.18 15:30 | sell | 201 | 0.01 | 1.58286 | 1.59416 | 1.57786 | ||
| 402 | 2012.05.18 17:30 | close | 201 | 0.01 | 1.58084 | 1.59416 | 1.57786 | 1.98 | 10033.98 |
| 403 | 2012.06.06 16:00 | buy | 202 | 0.01 | 1.54485 | 1.53355 | 1.54985 | ||
| 404 | 2012.06.06 19:00 | close | 202 | 0.01 | 1.54736 | 1.53355 | 1.54985 | 2.47 | 10036.45 |
| 405 | 2012.06.07 17:00 | buy | 203 | 0.01 | 1.55670 | 1.54540 | 1.56170 | ||
| 406 | 2012.06.07 20:30 | close | 203 | 0.01 | 1.55770 | 1.54540 | 1.56170 | 0.96 | 10037.41 |
| 407 | 2012.06.07 22:00 | buy | 204 | 0.01 | 1.55536 | 1.54406 | 1.56036 | ||
| 408 | 2012.06.08 10:06 | s/l | 204 | 0.01 | 1.54406 | 1.54406 | 1.56036 | -11.37 | 10026.04 |
| 409 | 2012.06.08 21:00 | sell | 205 | 0.01 | 1.54557 | 1.55687 | 1.54057 | ||
| 410 | 2012.06.11 07:00 | close | 205 | 0.01 | 1.55493 | 1.55687 | 1.54057 | -9.42 | 10016.62 |
| 411 | 2012.06.11 10:30 | buy | 206 | 0.01 | 1.55313 | 1.54183 | 1.55813 | ||
| 412 | 2012.06.11 12:07 | t/p | 206 | 0.01 | 1.55817 | 1.54183 | 1.55813 | 5.00 | 10021.62 |
| 413 | 2012.06.15 04:00 | buy | 207 | 0.01 | 1.55401 | 1.54271 | 1.55901 | ||
| 414 | 2012.06.15 07:30 | close | 207 | 0.01 | 1.55548 | 1.54271 | 1.55901 | 1.43 | 10023.05 |
| 415 | 2012.06.15 09:00 | buy | 208 | 0.01 | 1.55420 | 1.54290 | 1.55920 | ||
| 416 | 2012.06.15 09:30 | close | 208 | 0.01 | 1.55513 | 1.54290 | 1.55920 | 0.89 | 10023.94 |
| 417 | 2012.06.18 04:30 | buy | 209 | 0.01 | 1.56999 | 1.55869 | 1.57499 | ||
| 418 | 2012.06.18 06:00 | close | 209 | 0.01 | 1.57015 | 1.55869 | 1.57499 | 0.12 | 10024.06 |
| 419 | 2012.06.18 09:30 | buy | 210 | 0.01 | 1.56987 | 1.55857 | 1.57487 | ||
| 420 | 2012.06.18 21:00 | close | 210 | 0.01 | 1.56660 | 1.55857 | 1.57487 | -3.31 | 10020.75 |
| 421 | 2012.06.21 10:30 | sell | 211 | 0.01 | 1.56810 | 1.57940 | 1.56310 | ||
| 422 | 2012.06.21 14:00 | close | 211 | 0.01 | 1.57053 | 1.57940 | 1.56310 | -2.47 | 10018.28 |
| 423 | 2012.06.22 04:00 | sell | 212 | 0.01 | 1.56088 | 1.57218 | 1.55588 | ||
| 424 | 2012.06.22 09:30 | close | 212 | 0.01 | 1.56002 | 1.57218 | 1.55588 | 0.82 | 10019.10 |
| 425 | 2012.06.29 22:30 | buy | 213 | 0.01 | 1.56665 | 1.55535 | 1.57165 | ||
| 426 | 2012.07.02 15:30 | close | 213 | 0.01 | 1.56805 | 1.55535 | 1.57165 | 1.33 | 10020.43 |
| 427 | 2012.07.02 17:30 | buy | 214 | 0.01 | 1.56746 | 1.55616 | 1.57246 | ||
| 428 | 2012.07.02 20:00 | close | 214 | 0.01 | 1.56814 | 1.55616 | 1.57246 | 0.64 | 10021.07 |
| 429 | 2012.07.03 00:00 | buy | 215 | 0.01 | 1.56920 | 1.55790 | 1.57420 | ||
| 430 | 2012.07.03 06:00 | close | 215 | 0.01 | 1.56997 | 1.55790 | 1.57420 | 0.73 | 10021.80 |
| 431 | 2012.07.27 03:00 | buy | 216 | 0.01 | 1.56834 | 1.55704 | 1.57334 | ||
| 432 | 2012.07.27 05:30 | close | 216 | 0.01 | 1.56740 | 1.55704 | 1.57334 | -0.98 | 10020.82 |
| 433 | 2012.07.30 05:00 | buy | 217 | 0.01 | 1.57165 | 1.56035 | 1.57665 | ||
| 434 | 2012.07.30 07:00 | close | 217 | 0.01 | 1.57228 | 1.56035 | 1.57665 | 0.59 | 10021.41 |
| 435 | 2012.08.06 04:00 | buy | 218 | 0.01 | 1.56369 | 1.55239 | 1.56869 | ||
| 436 | 2012.08.06 08:00 | close | 218 | 0.01 | 1.56209 | 1.55239 | 1.56869 | -1.64 | 10019.77 |
| 437 | 2012.08.06 09:00 | buy | 219 | 0.01 | 1.56089 | 1.54959 | 1.56589 | ||
| 438 | 2012.08.06 18:00 | close | 219 | 0.01 | 1.56156 | 1.54959 | 1.56589 | 0.63 | 10020.40 |
| 439 | 2012.09.14 15:30 | buy | 220 | 0.01 | 1.62070 | 1.60940 | 1.62570 | ||
| 440 | 2012.09.14 18:00 | close | 220 | 0.01 | 1.62448 | 1.60940 | 1.62570 | 3.74 | 10024.14 |
| 441 | 2012.09.14 20:30 | buy | 221 | 0.01 | 1.62254 | 1.61124 | 1.62754 | ||
| 442 | 2012.09.17 05:00 | close | 221 | 0.01 | 1.62267 | 1.61124 | 1.62754 | 0.06 | 10024.20 |
| 443 | 2013.02.08 16:30 | buy | 222 | 0.01 | 1.57779 | 1.56649 | 1.58279 | ||
| 444 | 2013.02.08 17:30 | close | 222 | 0.01 | 1.58126 | 1.56649 | 1.58279 | 3.43 | 10027.63 |
| 445 | 2013.02.13 20:00 | sell | 223 | 0.01 | 1.55589 | 1.56719 | 1.55089 | ||
| 446 | 2013.02.13 21:30 | close | 223 | 0.01 | 1.55396 | 1.56719 | 1.55089 | 1.89 | 10029.52 |
| 447 | 2013.02.22 09:00 | buy | 224 | 0.01 | 1.52847 | 1.51717 | 1.53347 | ||
| 448 | 2013.02.22 14:30 | close | 224 | 0.01 | 1.52723 | 1.51717 | 1.53347 | -1.28 | 10028.24 |
| 449 | 2013.02.22 17:30 | buy | 225 | 0.01 | 1.52547 | 1.51417 | 1.53047 | ||
| 450 | 2013.02.25 00:00 | s/l | 225 | 0.01 | 1.50763 | 1.51417 | 1.53047 | -17.91 | 10010.33 |
| 451 | 2013.02.28 07:00 | buy | 226 | 0.01 | 1.51628 | 1.50498 | 1.52128 | ||
| 452 | 2013.02.28 10:30 | close | 226 | 0.01 | 1.51831 | 1.50498 | 1.52128 | 1.99 | 10012.32 |
| 453 | 2013.03.01 19:00 | sell | 227 | 0.01 | 1.50312 | 1.51442 | 1.49812 | ||
| 454 | 2013.03.01 20:30 | close | 227 | 0.01 | 1.50262 | 1.51442 | 1.49812 | 0.46 | 10012.78 |
| 455 | 2013.03.14 23:30 | buy | 228 | 0.01 | 1.50760 | 1.49630 | 1.51260 | ||
| 456 | 2013.03.15 04:30 | close | 228 | 0.01 | 1.50939 | 1.49630 | 1.51260 | 1.72 | 10014.50 |
| 457 | 2013.03.15 08:30 | buy | 229 | 0.01 | 1.50706 | 1.49576 | 1.51206 | ||
| 458 | 2013.03.15 09:30 | close | 229 | 0.01 | 1.50909 | 1.49576 | 1.51206 | 1.99 | 10016.49 |
| 459 | 2013.03.15 16:30 | buy | 230 | 0.01 | 1.51428 | 1.50298 | 1.51928 | ||
| 460 | 2013.03.18 00:00 | close | 230 | 0.01 | 1.51179 | 1.50298 | 1.51928 | -2.56 | 10013.92 |
| 461 | 2013.03.18 03:00 | buy | 231 | 0.01 | 1.51040 | 1.49910 | 1.51540 | ||
| 462 | 2013.03.18 05:30 | close | 231 | 0.01 | 1.50994 | 1.49910 | 1.51540 | -0.50 | 10013.42 |
| 463 | 2013.03.20 14:30 | buy | 232 | 0.01 | 1.51268 | 1.50138 | 1.51768 | ||
| 464 | 2013.03.20 16:00 | close | 232 | 0.01 | 1.51398 | 1.50138 | 1.51768 | 1.26 | 10014.68 |
| 465 | 2013.03.21 07:30 | buy | 233 | 0.01 | 1.51183 | 1.50053 | 1.51683 | ||
| 466 | 2013.03.21 09:30 | close | 233 | 0.01 | 1.51196 | 1.50053 | 1.51683 | 0.09 | 10014.77 |
| 467 | 2013.04.05 03:00 | buy | 234 | 0.01 | 1.52245 | 1.51115 | 1.52745 | ||
| 468 | 2013.04.05 04:00 | close | 234 | 0.01 | 1.52401 | 1.51115 | 1.52745 | 1.52 | 10016.29 |
| 469 | 2013.04.05 10:30 | buy | 235 | 0.01 | 1.52087 | 1.50957 | 1.52587 | ||
| 470 | 2013.04.05 15:30 | t/p | 235 | 0.01 | 1.52590 | 1.50957 | 1.52587 | 4.99 | 10021.28 |
| 471 | 2013.05.30 14:30 | buy | 236 | 0.01 | 1.51310 | 1.50180 | 1.51810 | ||
| 472 | 2013.05.30 16:30 | close | 236 | 0.01 | 1.51752 | 1.50180 | 1.51810 | 4.38 | 10025.66 |
| 473 | 2013.05.31 04:00 | buy | 237 | 0.01 | 1.52243 | 1.51113 | 1.52743 | ||
| 474 | 2013.05.31 08:30 | close | 237 | 0.01 | 1.52264 | 1.51113 | 1.52743 | 0.17 | 10025.83 |
| 475 | 2013.05.31 10:30 | buy | 238 | 0.01 | 1.51970 | 1.50840 | 1.52470 | ||
| 476 | 2013.05.31 12:00 | close | 238 | 0.01 | 1.52239 | 1.50840 | 1.52470 | 2.65 | 10028.48 |
| 477 | 2013.06.04 05:30 | buy | 239 | 0.01 | 1.53215 | 1.52085 | 1.53715 | ||
| 478 | 2013.06.05 05:30 | close | 239 | 0.01 | 1.53114 | 1.52085 | 1.53715 | -1.08 | 10027.40 |
| 479 | 2013.06.07 01:00 | buy | 240 | 0.01 | 1.55827 | 1.54697 | 1.56327 | ||
| 480 | 2013.06.07 14:30 | close | 240 | 0.01 | 1.55834 | 1.54697 | 1.56327 | 0.03 | 10027.43 |
| 481 | 2013.06.07 16:00 | buy | 241 | 0.01 | 1.55227 | 1.54097 | 1.55727 | ||
| 482 | 2013.06.07 18:00 | close | 241 | 0.01 | 1.55369 | 1.54097 | 1.55727 | 1.38 | 10028.81 |
| 483 | 2013.06.10 14:00 | sell | 242 | 0.01 | 1.55399 | 1.56529 | 1.54899 | ||
| 484 | 2013.06.10 23:30 | close | 242 | 0.01 | 1.55736 | 1.56529 | 1.54899 | -3.41 | 10025.40 |
| 485 | 2013.06.11 18:30 | buy | 243 | 0.01 | 1.55801 | 1.54671 | 1.56301 | ||
| 486 | 2013.06.11 20:00 | close | 243 | 0.01 | 1.55923 | 1.54671 | 1.56301 | 1.18 | 10026.58 |
| 487 | 2013.06.14 14:00 | sell | 244 | 0.01 | 1.56447 | 1.57577 | 1.55947 | ||
| 488 | 2013.06.14 15:00 | close | 244 | 0.01 | 1.56265 | 1.57577 | 1.55947 | 1.78 | 10028.36 |
| 489 | 2013.06.21 05:00 | sell | 245 | 0.01 | 1.55163 | 1.56293 | 1.54663 | ||
| 490 | 2013.06.21 06:30 | close | 245 | 0.01 | 1.55096 | 1.56293 | 1.54663 | 0.63 | 10028.99 |
| 491 | 2013.06.24 04:30 | sell | 246 | 0.01 | 1.53974 | 1.55104 | 1.53474 | ||
| 492 | 2013.06.24 06:00 | close | 246 | 0.01 | 1.53758 | 1.55104 | 1.53474 | 2.12 | 10031.11 |
| 493 | 2013.06.24 15:30 | sell | 247 | 0.01 | 1.53760 | 1.54890 | 1.53260 | ||
| 494 | 2013.06.24 22:30 | close | 247 | 0.01 | 1.54405 | 1.54890 | 1.53260 | -6.49 | 10024.62 |
| 495 | 2013.07.04 02:00 | buy | 248 | 0.01 | 1.52711 | 1.51581 | 1.53211 | ||
| 496 | 2013.07.04 08:30 | close | 248 | 0.01 | 1.52621 | 1.51581 | 1.53211 | -0.94 | 10023.68 |
| 497 | 2013.07.10 23:30 | buy | 249 | 0.01 | 1.49204 | 1.48074 | 1.49704 | ||
| 498 | 2013.07.10 23:49 | t/p | 249 | 0.01 | 1.49706 | 1.48074 | 1.49704 | 4.98 | 10028.66 |
| 499 | 2013.07.11 05:00 | buy | 250 | 0.01 | 1.50823 | 1.49693 | 1.51323 | ||
| 500 | 2013.07.11 06:07 | t/p | 250 | 0.01 | 1.51324 | 1.49693 | 1.51323 | 4.97 | 10033.63 |
| 501 | 2013.07.11 10:30 | buy | 251 | 0.01 | 1.50674 | 1.49544 | 1.51174 | ||
| 502 | 2013.07.11 13:18 | t/p | 251 | 0.01 | 1.51175 | 1.49544 | 1.51174 | 4.97 | 10038.60 |
| 503 | 2013.07.11 20:00 | buy | 252 | 0.01 | 1.51024 | 1.49894 | 1.51524 | ||
| 504 | 2013.07.11 21:30 | close | 252 | 0.01 | 1.51470 | 1.49894 | 1.51524 | 4.42 | 10043.02 |
| 505 | 2013.07.12 03:00 | buy | 253 | 0.01 | 1.51722 | 1.50592 | 1.52222 | ||
| 506 | 2013.07.12 17:30 | close | 253 | 0.01 | 1.51137 | 1.50592 | 1.52222 | -5.89 | 10037.13 |
| 507 | 2013.07.15 16:00 | sell | 254 | 0.01 | 1.51004 | 1.52134 | 1.50504 | ||
| 508 | 2013.07.15 18:30 | close | 254 | 0.01 | 1.50900 | 1.52134 | 1.50504 | 1.00 | 10038.13 |
| 509 | 2013.07.17 15:30 | buy | 255 | 0.01 | 1.51991 | 1.50861 | 1.52491 | ||
| 510 | 2013.07.17 15:31 | t/p | 255 | 0.01 | 1.52491 | 1.50861 | 1.52491 | 4.96 | 10043.09 |
| 511 | 2013.07.18 05:00 | buy | 256 | 0.01 | 1.51968 | 1.50838 | 1.52468 | ||
| 512 | 2013.07.18 13:00 | close | 256 | 0.01 | 1.52186 | 1.50838 | 1.52468 | 2.14 | 10045.23 |
| 513 | 2013.07.18 14:30 | buy | 257 | 0.01 | 1.52086 | 1.50956 | 1.52586 | ||
| 514 | 2013.07.18 20:00 | close | 257 | 0.01 | 1.52011 | 1.50956 | 1.52586 | -0.79 | 10044.44 |
| 515 | 2013.07.26 00:30 | buy | 258 | 0.01 | 1.53837 | 1.52707 | 1.54337 | ||
| 516 | 2013.07.26 05:30 | close | 258 | 0.01 | 1.53992 | 1.52707 | 1.54337 | 1.51 | 10045.95 |
| 517 | 2013.07.26 06:30 | buy | 259 | 0.01 | 1.53872 | 1.52742 | 1.54372 | ||
| 518 | 2013.07.26 08:30 | close | 259 | 0.01 | 1.53974 | 1.52742 | 1.54372 | 0.98 | 10046.93 |
| 519 | 2013.08.02 10:30 | sell | 260 | 0.01 | 1.51306 | 1.52436 | 1.50806 | ||
| 520 | 2013.08.02 14:00 | close | 260 | 0.01 | 1.51451 | 1.52436 | 1.50806 | -1.49 | 10045.44 |
| 521 | 2013.08.02 19:30 | buy | 261 | 0.01 | 1.52691 | 1.51561 | 1.53191 | ||
| 522 | 2013.08.02 21:00 | close | 261 | 0.01 | 1.52876 | 1.51561 | 1.53191 | 1.81 | 10047.25 |
| 523 | 2013.08.05 06:30 | buy | 262 | 0.01 | 1.52707 | 1.51577 | 1.53207 | ||
| 524 | 2013.08.05 08:30 | close | 262 | 0.01 | 1.52770 | 1.51577 | 1.53207 | 0.59 | 10047.84 |
| 525 | 2013.08.05 14:00 | buy | 263 | 0.01 | 1.53478 | 1.52348 | 1.53978 | ||
| 526 | 2013.08.05 16:30 | close | 263 | 0.01 | 1.53440 | 1.52348 | 1.53978 | -0.42 | 10047.42 |
| 527 | 2013.08.07 20:30 | buy | 264 | 0.01 | 1.54948 | 1.53818 | 1.55448 | ||
| 528 | 2013.08.08 12:30 | close | 264 | 0.01 | 1.55154 | 1.53818 | 1.55448 | 1.93 | 10049.35 |
| 529 | 2013.08.22 16:00 | sell | 265 | 0.01 | 1.56012 | 1.57142 | 1.55512 | ||
| 530 | 2013.08.22 17:30 | close | 265 | 0.01 | 1.55776 | 1.57142 | 1.55512 | 2.32 | 10051.67 |
| 531 | 2013.09.19 12:00 | buy | 266 | 0.01 | 1.60788 | 1.59658 | 1.61288 | ||
| 532 | 2013.09.19 14:00 | close | 266 | 0.01 | 1.60811 | 1.59658 | 1.61288 | 0.19 | 10051.86 |
| 533 | 2013.09.19 18:30 | buy | 267 | 0.01 | 1.60472 | 1.59342 | 1.60972 | ||
| 534 | 2013.09.19 22:30 | close | 267 | 0.01 | 1.60397 | 1.59342 | 1.60972 | -0.79 | 10051.07 |
| 535 | 2013.10.17 14:00 | buy | 268 | 0.01 | 1.60598 | 1.59468 | 1.61098 | ||
| 536 | 2013.10.17 14:30 | close | 268 | 0.01 | 1.60805 | 1.59468 | 1.61098 | 2.03 | 10053.10 |
| 537 | 2013.11.08 20:00 | sell | 269 | 0.01 | 1.60025 | 1.61155 | 1.59525 | ||
| 538 | 2013.11.11 09:00 | close | 269 | 0.01 | 1.60112 | 1.61155 | 1.59525 | -0.93 | 10052.17 |
| 539 | 2013.11.14 12:00 | buy | 270 | 0.01 | 1.60071 | 1.58941 | 1.60571 | ||
| 540 | 2013.11.14 14:00 | close | 270 | 0.01 | 1.60193 | 1.58941 | 1.60571 | 1.18 | 10053.35 |
| 541 | 2013.12.19 04:30 | buy | 271 | 0.01 | 1.63664 | 1.62534 | 1.64164 | ||
| 542 | 2013.12.19 06:00 | close | 271 | 0.01 | 1.63719 | 1.62534 | 1.64164 | 0.51 | 10053.86 |
| 543 | 2014.01.27 02:00 | sell | 272 | 0.01 | 1.64921 | 1.66051 | 1.64421 | ||
| 544 | 2014.01.27 09:00 | close | 272 | 0.01 | 1.65055 | 1.66051 | 1.64421 | -1.38 | 10052.48 |
| 545 | 2014.09.08 17:30 | sell | 273 | 0.01 | 1.61728 | 1.62858 | 1.61228 | ||
| 546 | 2014.09.08 18:30 | close | 273 | 0.01 | 1.61467 | 1.62858 | 1.61228 | 2.57 | 10055.05 |
| 547 | 2014.09.11 02:30 | buy | 274 | 0.01 | 1.62029 | 1.60899 | 1.62529 | ||
| 548 | 2014.09.11 03:30 | close | 274 | 0.01 | 1.62168 | 1.60899 | 1.62529 | 1.35 | 10056.40 |
| 549 | 2014.09.18 18:30 | buy | 275 | 0.01 | 1.63499 | 1.62369 | 1.63999 | ||
| 550 | 2014.09.18 19:35 | t/p | 275 | 0.01 | 1.63999 | 1.62369 | 1.63999 | 4.96 | 10061.36 |
| 551 | 2014.09.19 12:00 | buy | 276 | 0.01 | 1.63816 | 1.62686 | 1.64316 | ||
| 552 | 2014.09.19 20:30 | close | 276 | 0.01 | 1.63203 | 1.62686 | 1.64316 | -6.17 | 10055.19 |
| 553 | 2014.10.07 18:00 | buy | 277 | 0.01 | 1.60845 | 1.59715 | 1.61345 | ||
| 554 | 2014.10.07 21:30 | close | 277 | 0.01 | 1.60919 | 1.59715 | 1.61345 | 0.70 | 10055.89 |
| 555 | 2014.10.08 03:30 | buy | 278 | 0.01 | 1.60757 | 1.59627 | 1.61257 | ||
| 556 | 2014.10.08 09:00 | close | 278 | 0.01 | 1.60652 | 1.59627 | 1.61257 | -1.09 | 10054.80 |
| 557 | 2014.10.09 01:30 | buy | 279 | 0.01 | 1.61572 | 1.60442 | 1.62072 | ||
| 558 | 2014.10.09 02:30 | close | 279 | 0.01 | 1.61649 | 1.60442 | 1.62072 | 0.73 | 10055.53 |
| 559 | 2014.10.09 09:00 | buy | 280 | 0.01 | 1.61806 | 1.60676 | 1.62306 | ||
| 560 | 2014.10.09 11:00 | close | 280 | 0.01 | 1.62075 | 1.60676 | 1.62306 | 2.65 | 10058.18 |
| 561 | 2014.10.09 18:00 | buy | 281 | 0.01 | 1.61636 | 1.60506 | 1.62136 | ||
| 562 | 2014.10.10 07:30 | close | 281 | 0.01 | 1.61237 | 1.60506 | 1.62136 | -4.06 | 10054.12 |
| 563 | 2014.10.15 22:30 | sell | 282 | 0.01 | 1.59446 | 1.60576 | 1.58946 | ||
| 564 | 2014.10.16 02:30 | close | 282 | 0.01 | 1.59910 | 1.60576 | 1.58946 | -4.75 | 10049.37 |
| 565 | 2014.10.16 13:00 | buy | 283 | 0.01 | 1.59607 | 1.58477 | 1.60107 | ||
| 566 | 2014.10.16 15:45 | t/p | 283 | 0.01 | 1.60107 | 1.58477 | 1.60107 | 4.96 | 10054.33 |
| 567 | 2014.10.16 21:30 | buy | 284 | 0.01 | 1.60626 | 1.59496 | 1.61126 | ||
| 568 | 2014.10.16 22:30 | close | 284 | 0.01 | 1.60759 | 1.59496 | 1.61126 | 1.29 | 10055.62 |
| 569 | 2014.10.17 10:00 | buy | 285 | 0.01 | 1.60432 | 1.59302 | 1.60932 | ||
| 570 | 2014.10.17 11:55 | t/p | 285 | 0.01 | 1.60937 | 1.59302 | 1.60932 | 5.01 | 10060.63 |
| 571 | 2014.10.17 16:30 | buy | 286 | 0.01 | 1.60857 | 1.59727 | 1.61357 | ||
| 572 | 2014.10.17 18:00 | close | 286 | 0.01 | 1.60948 | 1.59727 | 1.61357 | 0.87 | 10061.50 |
| 573 | 2014.10.17 23:00 | buy | 287 | 0.01 | 1.60886 | 1.59756 | 1.61386 | ||
| 574 | 2014.10.20 06:00 | close | 287 | 0.01 | 1.61098 | 1.59756 | 1.61386 | 2.05 | 10063.55 |
| 575 | 2014.10.20 09:30 | buy | 288 | 0.01 | 1.60961 | 1.59831 | 1.61461 | ||
| 576 | 2014.10.20 11:30 | close | 288 | 0.01 | 1.61150 | 1.59831 | 1.61461 | 1.85 | 10065.40 |
| 577 | 2014.12.02 00:00 | buy | 289 | 0.01 | 1.57310 | 1.56180 | 1.57810 | ||
| 578 | 2014.12.02 06:00 | close | 289 | 0.01 | 1.57330 | 1.56180 | 1.57810 | 0.16 | 10065.56 |
| 579 | 2014.12.16 18:30 | buy | 290 | 0.01 | 1.57228 | 1.56098 | 1.57728 | ||
| 580 | 2014.12.16 19:30 | close | 290 | 0.01 | 1.57487 | 1.56098 | 1.57728 | 2.55 | 10068.11 |
| 581 | 2014.12.17 04:00 | buy | 291 | 0.01 | 1.57336 | 1.56206 | 1.57836 | ||
| 582 | 2014.12.17 21:00 | s/l | 291 | 0.01 | 1.56197 | 1.56206 | 1.57836 | -11.43 | 10056.68 |
| 583 | 2015.01.05 21:00 | sell | 292 | 0.01 | 1.52487 | 1.53617 | 1.51987 | ||
| 584 | 2015.01.05 23:00 | close | 292 | 0.01 | 1.52539 | 1.53617 | 1.51987 | -0.56 | 10056.12 |
| 585 | 2015.01.14 20:00 | buy | 293 | 0.01 | 1.52215 | 1.51085 | 1.52715 | ||
| 586 | 2015.01.14 23:00 | close | 293 | 0.01 | 1.52355 | 1.51085 | 1.52715 | 1.36 | 10057.48 |
| 587 | 2015.01.15 04:00 | buy | 294 | 0.01 | 1.52340 | 1.51210 | 1.52840 | ||
| 588 | 2015.01.15 21:00 | close | 294 | 0.01 | 1.51892 | 1.51210 | 1.52840 | -4.52 | 10052.96 |
| 589 | 2015.01.16 20:00 | sell | 295 | 0.01 | 1.51481 | 1.52611 | 1.50981 | ||
| 590 | 2015.01.16 23:30 | close | 295 | 0.01 | 1.51520 | 1.52611 | 1.50981 | -0.43 | 10052.53 |
| 591 | 2015.01.26 21:30 | buy | 296 | 0.01 | 1.50775 | 1.49645 | 1.51275 | ||
| 592 | 2015.01.26 23:00 | close | 296 | 0.01 | 1.50984 | 1.49645 | 1.51275 | 2.05 | 10054.58 |
| 593 | 2015.01.28 07:30 | buy | 297 | 0.01 | 1.51625 | 1.50495 | 1.52125 | ||
| 594 | 2015.01.28 11:30 | close | 297 | 0.01 | 1.51942 | 1.50495 | 1.52125 | 3.13 | 10057.71 |
| 595 | 2015.01.29 22:30 | sell | 298 | 0.01 | 1.50673 | 1.51803 | 1.50173 | ||
| 596 | 2015.01.30 11:30 | close | 298 | 0.01 | 1.50547 | 1.51803 | 1.50173 | 1.20 | 10058.90 |
| 597 | 2015.02.03 00:00 | sell | 299 | 0.01 | 1.50381 | 1.51511 | 1.49881 | ||
| 598 | 2015.02.03 01:00 | close | 299 | 0.01 | 1.50274 | 1.51511 | 1.49881 | 1.03 | 10059.93 |
| 599 | 2015.02.03 23:30 | buy | 300 | 0.01 | 1.51618 | 1.50488 | 1.52118 | ||
| 600 | 2015.02.04 06:30 | close | 300 | 0.01 | 1.51628 | 1.50488 | 1.52118 | 0.03 | 10059.96 |
| 601 | 2015.02.04 19:30 | buy | 301 | 0.01 | 1.52053 | 1.50923 | 1.52553 | ||
| 602 | 2015.02.04 21:30 | close | 301 | 0.01 | 1.52220 | 1.50923 | 1.52553 | 1.63 | 10061.59 |
| 603 | 2015.02.04 23:30 | buy | 302 | 0.01 | 1.51872 | 1.50742 | 1.52372 | ||
| 604 | 2015.02.05 04:30 | close | 302 | 0.01 | 1.51908 | 1.50742 | 1.52372 | 0.23 | 10061.82 |
| 605 | 2015.02.05 18:00 | buy | 303 | 0.01 | 1.52855 | 1.51725 | 1.53355 | ||
| 606 | 2015.02.05 20:00 | close | 303 | 0.01 | 1.52987 | 1.51725 | 1.53355 | 1.28 | 10063.10 |
| 607 | 2015.02.06 00:30 | buy | 304 | 0.01 | 1.53245 | 1.52115 | 1.53745 | ||
| 608 | 2015.02.06 12:30 | close | 304 | 0.01 | 1.53260 | 1.52115 | 1.53745 | 0.11 | 10063.21 |
| 609 | 2015.02.09 04:30 | sell | 305 | 0.01 | 1.52598 | 1.53728 | 1.52098 | ||
| 610 | 2015.02.09 09:00 | close | 305 | 0.01 | 1.52497 | 1.53728 | 1.52098 | 0.97 | 10064.18 |
| 611 | 2015.02.12 20:00 | buy | 306 | 0.01 | 1.53702 | 1.52572 | 1.54202 | ||
| 612 | 2015.02.12 21:00 | close | 306 | 0.01 | 1.53959 | 1.52572 | 1.54202 | 2.53 | 10066.71 |
| 613 | 2015.02.12 23:30 | buy | 307 | 0.01 | 1.53898 | 1.52768 | 1.54398 | ||
| 614 | 2015.02.13 03:30 | close | 307 | 0.01 | 1.53908 | 1.52768 | 1.54398 | 0.03 | 10066.74 |
| 615 | 2015.02.13 09:00 | buy | 308 | 0.01 | 1.54071 | 1.52941 | 1.54571 | ||
| 616 | 2015.02.13 16:30 | close | 308 | 0.01 | 1.53978 | 1.52941 | 1.54571 | -0.97 | 10065.77 |
| 617 | 2015.03.11 02:30 | sell | 309 | 0.01 | 1.50746 | 1.51876 | 1.50246 | ||
| 618 | 2015.03.11 12:30 | close | 309 | 0.01 | 1.50541 | 1.51876 | 1.50246 | 2.01 | 10067.78 |
| 619 | 2015.03.16 12:00 | sell | 310 | 0.01 | 1.47940 | 1.49070 | 1.47440 | ||
| 620 | 2015.03.16 17:30 | close | 310 | 0.01 | 1.47900 | 1.49070 | 1.47440 | 0.36 | 10068.14 |
| 621 | 2015.03.18 19:30 | sell | 311 | 0.01 | 1.47013 | 1.48143 | 1.46513 | ||
| 622 | 2015.03.18 21:15 | s/l | 311 | 0.01 | 1.48149 | 1.48143 | 1.46513 | -11.40 | 10056.74 |
| 623 | 2015.03.19 06:00 | buy | 312 | 0.01 | 1.49096 | 1.47966 | 1.49596 | ||
| 624 | 2015.03.19 11:28 | s/l | 312 | 0.01 | 1.47964 | 1.47966 | 1.49596 | -11.36 | 10045.38 |
| 625 | 2015.03.19 15:30 | buy | 313 | 0.01 | 1.48573 | 1.47443 | 1.49073 | ||
| 626 | 2015.03.19 17:39 | s/l | 313 | 0.01 | 1.47438 | 1.47443 | 1.49073 | -11.39 | 10033.99 |
| 627 | 2015.03.19 23:30 | sell | 314 | 0.01 | 1.47349 | 1.48479 | 1.46849 | ||
| 628 | 2015.03.20 07:30 | close | 314 | 0.01 | 1.47610 | 1.48479 | 1.46849 | -2.67 | 10031.32 |
| 629 | 2015.03.20 22:00 | buy | 315 | 0.01 | 1.49421 | 1.48291 | 1.49921 | ||
| 630 | 2015.03.20 23:30 | close | 315 | 0.01 | 1.49508 | 1.48291 | 1.49921 | 0.83 | 10032.15 |
| 631 | 2015.03.23 03:30 | buy | 316 | 0.01 | 1.49342 | 1.48212 | 1.49842 | ||
| 632 | 2015.03.23 07:00 | close | 316 | 0.01 | 1.49363 | 1.48212 | 1.49842 | 0.17 | 10032.32 |
| 633 | 2015.03.23 08:30 | buy | 317 | 0.01 | 1.49364 | 1.48234 | 1.49864 | ||
| 634 | 2015.03.23 13:30 | close | 317 | 0.01 | 1.49222 | 1.48234 | 1.49864 | -1.46 | 10030.86 |
| 635 | 2015.03.24 03:00 | buy | 318 | 0.01 | 1.49507 | 1.48377 | 1.50007 | ||
| 636 | 2015.03.24 06:30 | close | 318 | 0.01 | 1.49379 | 1.48377 | 1.50007 | -1.32 | 10029.54 |
| 637 | 2015.03.25 11:00 | sell | 319 | 0.01 | 1.48947 | 1.50077 | 1.48447 | ||
| 638 | 2015.03.25 12:00 | close | 319 | 0.01 | 1.48680 | 1.50077 | 1.48447 | 2.63 | 10032.17 |
| 639 | 2015.04.10 16:30 | sell | 320 | 0.01 | 1.46451 | 1.47581 | 1.45951 | ||
| 640 | 2015.04.10 19:30 | close | 320 | 0.01 | 1.46365 | 1.47581 | 1.45951 | 0.82 | 10032.99 |
| 641 | 2015.04.13 02:00 | sell | 321 | 0.01 | 1.46438 | 1.47568 | 1.45938 | ||
| 642 | 2015.04.13 05:30 | close | 321 | 0.01 | 1.46157 | 1.47568 | 1.45938 | 2.77 | 10035.76 |
| 643 | 2015.04.13 10:00 | sell | 322 | 0.01 | 1.45979 | 1.47109 | 1.45479 | ||
| 644 | 2015.04.13 11:30 | close | 322 | 0.01 | 1.45869 | 1.47109 | 1.45479 | 1.06 | 10036.82 |
| 645 | 2015.04.14 01:30 | buy | 323 | 0.01 | 1.46688 | 1.45558 | 1.47188 | ||
| 646 | 2015.04.14 15:33 | t/p | 323 | 0.01 | 1.47197 | 1.45558 | 1.47188 | 5.05 | 10041.87 |
| 647 | 2015.04.14 21:30 | buy | 324 | 0.01 | 1.47833 | 1.46703 | 1.48333 | ||
| 648 | 2015.04.15 05:30 | close | 324 | 0.01 | 1.47643 | 1.46703 | 1.48333 | -1.97 | 10039.89 |
| 649 | 2015.04.15 10:30 | buy | 325 | 0.01 | 1.47284 | 1.46154 | 1.47784 | ||
| 650 | 2015.04.15 13:30 | close | 325 | 0.01 | 1.47396 | 1.46154 | 1.47784 | 1.08 | 10040.97 |
| 651 | 2015.04.16 01:30 | buy | 326 | 0.01 | 1.48293 | 1.47163 | 1.48793 | ||
| 652 | 2015.04.16 03:30 | close | 326 | 0.01 | 1.48700 | 1.47163 | 1.48793 | 4.03 | 10045.00 |
| 653 | 2015.04.16 06:00 | buy | 327 | 0.01 | 1.48403 | 1.47273 | 1.48903 | ||
| 654 | 2015.04.16 12:30 | close | 327 | 0.01 | 1.48451 | 1.47273 | 1.48903 | 0.44 | 10045.44 |
| 655 | 2015.04.16 23:30 | buy | 328 | 0.01 | 1.49288 | 1.48158 | 1.49788 | ||
| 656 | 2015.04.17 03:30 | close | 328 | 0.01 | 1.49432 | 1.48158 | 1.49788 | 1.37 | 10046.81 |
| 657 | 2015.04.17 07:00 | buy | 329 | 0.01 | 1.49255 | 1.48125 | 1.49755 | ||
| 658 | 2015.04.17 10:20 | t/p | 329 | 0.01 | 1.49759 | 1.48125 | 1.49755 | 5.00 | 10051.81 |
| 659 | 2015.04.20 02:00 | buy | 330 | 0.01 | 1.49514 | 1.48384 | 1.50014 | ||
| 660 | 2015.04.20 03:30 | close | 330 | 0.01 | 1.49726 | 1.48384 | 1.50014 | 2.08 | 10053.89 |
| 661 | 2015.04.24 00:00 | buy | 331 | 0.01 | 1.50609 | 1.49479 | 1.51109 | ||
| 662 | 2015.04.24 07:30 | close | 331 | 0.01 | 1.50420 | 1.49479 | 1.51109 | -1.93 | 10051.96 |
| 663 | 2015.04.24 13:00 | buy | 332 | 0.01 | 1.51219 | 1.50089 | 1.51719 | ||
| 664 | 2015.04.24 15:30 | close | 332 | 0.01 | 1.51372 | 1.50089 | 1.51719 | 1.49 | 10053.45 |
| 665 | 2015.04.27 01:30 | buy | 333 | 0.01 | 1.51733 | 1.50603 | 1.52233 | ||
| 666 | 2015.04.27 03:30 | close | 333 | 0.01 | 1.51830 | 1.50603 | 1.52233 | 0.93 | 10054.38 |
| 667 | 2015.04.27 10:00 | buy | 334 | 0.01 | 1.51433 | 1.50303 | 1.51933 | ||
| 668 | 2015.04.27 16:00 | close | 334 | 0.01 | 1.51325 | 1.50303 | 1.51933 | -1.12 | 10053.26 |
| 669 | 2015.04.28 12:00 | buy | 335 | 0.01 | 1.52129 | 1.50999 | 1.52629 | ||
| 670 | 2015.04.28 12:47 | t/p | 335 | 0.01 | 1.52638 | 1.50999 | 1.52629 | 5.05 | 10058.31 |
| 671 | 2015.04.29 03:00 | buy | 336 | 0.01 | 1.53317 | 1.52187 | 1.53817 | ||
| 672 | 2015.04.29 10:19 | t/p | 336 | 0.01 | 1.53821 | 1.52187 | 1.53817 | 5.00 | 10063.31 |
| 673 | 2015.04.29 12:30 | buy | 337 | 0.01 | 1.53724 | 1.52594 | 1.54224 | ||
| 674 | 2015.04.29 17:00 | close | 337 | 0.01 | 1.54173 | 1.52594 | 1.54224 | 4.45 | 10067.76 |
| 675 | 2015.04.29 21:00 | buy | 338 | 0.01 | 1.54552 | 1.53422 | 1.55052 | ||
| 676 | 2015.04.29 23:30 | close | 338 | 0.01 | 1.54334 | 1.53422 | 1.55052 | -2.22 | 10065.54 |
| 677 | 2015.04.30 05:30 | buy | 339 | 0.01 | 1.54290 | 1.53160 | 1.54790 | ||
| 678 | 2015.04.30 10:00 | close | 339 | 0.01 | 1.54297 | 1.53160 | 1.54790 | 0.03 | 10065.57 |
| 679 | 2015.05.01 23:30 | sell | 340 | 0.01 | 1.51585 | 1.52715 | 1.51085 | ||
| 680 | 2015.05.04 03:30 | close | 340 | 0.01 | 1.51438 | 1.52715 | 1.51085 | 1.41 | 10066.98 |
| 681 | 2015.05.05 21:30 | buy | 341 | 0.01 | 1.51752 | 1.50622 | 1.52252 | ||
| 682 | 2015.05.05 23:30 | close | 341 | 0.01 | 1.51773 | 1.50622 | 1.52252 | 0.17 | 10067.15 |
| 683 | 2015.05.08 09:00 | buy | 342 | 0.01 | 1.54668 | 1.53538 | 1.55168 | ||
| 684 | 2015.05.08 10:30 | close | 342 | 0.01 | 1.54794 | 1.53538 | 1.55168 | 1.22 | 10068.37 |
| 685 | 2015.05.08 13:30 | buy | 343 | 0.01 | 1.54257 | 1.53127 | 1.54757 | ||
| 686 | 2015.05.08 18:30 | close | 343 | 0.01 | 1.54433 | 1.53127 | 1.54757 | 1.72 | 10070.09 |
| 687 | 2015.05.11 02:00 | buy | 344 | 0.01 | 1.54399 | 1.53269 | 1.54899 | ||
| 688 | 2015.05.11 10:00 | close | 344 | 0.01 | 1.54320 | 1.53269 | 1.54899 | -0.83 | 10069.26 |
| 689 | 2015.05.12 11:00 | buy | 345 | 0.01 | 1.55585 | 1.54455 | 1.56085 | ||
| 690 | 2015.05.12 11:33 | t/p | 345 | 0.01 | 1.56085 | 1.54455 | 1.56085 | 4.96 | 10074.22 |
| 691 | 2015.05.12 16:00 | buy | 346 | 0.01 | 1.56514 | 1.55384 | 1.57014 | ||
| 692 | 2015.05.12 19:00 | close | 346 | 0.01 | 1.56819 | 1.55384 | 1.57014 | 3.01 | 10077.23 |
| 693 | 2015.05.12 23:30 | buy | 347 | 0.01 | 1.56662 | 1.55532 | 1.57162 | ||
| 694 | 2015.05.13 00:30 | close | 347 | 0.01 | 1.56752 | 1.55532 | 1.57162 | 0.83 | 10078.06 |
| 695 | 2015.05.13 10:00 | buy | 348 | 0.01 | 1.56638 | 1.55508 | 1.57138 | ||
| 696 | 2015.05.13 11:30 | t/p | 348 | 0.01 | 1.57149 | 1.55508 | 1.57138 | 5.07 | 10083.13 |
| 697 | 2015.05.13 22:30 | buy | 349 | 0.01 | 1.57305 | 1.56175 | 1.57805 | ||
| 698 | 2015.05.14 00:00 | close | 349 | 0.01 | 1.57440 | 1.56175 | 1.57805 | 1.22 | 10084.35 |
| 699 | 2015.05.14 02:30 | buy | 350 | 0.01 | 1.57371 | 1.56241 | 1.57871 | ||
| 700 | 2015.05.14 07:30 | close | 350 | 0.01 | 1.57562 | 1.56241 | 1.57871 | 1.87 | 10086.22 |
| 701 | 2015.05.14 08:30 | buy | 351 | 0.01 | 1.57451 | 1.56321 | 1.57951 | ||
| 702 | 2015.05.14 12:18 | t/p | 351 | 0.01 | 1.57953 | 1.56321 | 1.57951 | 4.98 | 10091.20 |
| 703 | 2015.05.15 04:00 | buy | 352 | 0.01 | 1.57672 | 1.56542 | 1.58172 | ||
| 704 | 2015.05.15 17:30 | close | 352 | 0.01 | 1.57988 | 1.56542 | 1.58172 | 3.12 | 10094.32 |
| 705 | 2015.05.21 17:30 | buy | 353 | 0.01 | 1.56464 | 1.55334 | 1.56964 | ||
| 706 | 2015.05.22 02:30 | close | 353 | 0.01 | 1.56617 | 1.55334 | 1.56964 | 1.46 | 10095.78 |
| 707 | 2015.05.25 09:30 | sell | 354 | 0.01 | 1.54844 | 1.55974 | 1.54344 | ||
| 708 | 2015.05.25 19:00 | close | 354 | 0.01 | 1.54644 | 1.55974 | 1.54344 | 1.96 | 10097.74 |
| 709 | 2015.06.03 03:00 | buy | 355 | 0.01 | 1.53364 | 1.52234 | 1.53864 | ||
| 710 | 2015.06.03 05:00 | close | 355 | 0.01 | 1.53591 | 1.52234 | 1.53864 | 2.23 | 10099.97 |
| 711 | 2015.06.03 20:30 | buy | 356 | 0.01 | 1.53163 | 1.52033 | 1.53663 | ||
| 712 | 2015.06.03 22:30 | close | 356 | 0.01 | 1.53269 | 1.52033 | 1.53663 | 1.02 | 10100.99 |
| 713 | 2015.06.04 02:30 | buy | 357 | 0.01 | 1.53246 | 1.52116 | 1.53746 | ||
| 714 | 2015.06.04 05:30 | close | 357 | 0.01 | 1.53302 | 1.52116 | 1.53746 | 0.52 | 10101.51 |
| 715 | 2015.06.05 15:30 | sell | 358 | 0.01 | 1.53406 | 1.54536 | 1.52906 | ||
| 716 | 2015.06.05 15:30 | t/p | 358 | 0.01 | 1.52695 | 1.54536 | 1.52906 | 7.07 | 10108.58 |
| 717 | 2015.06.05 19:00 | sell | 359 | 0.01 | 1.52668 | 1.53798 | 1.52168 | ||
| 718 | 2015.06.08 00:00 | close | 359 | 0.01 | 1.52627 | 1.53798 | 1.52168 | 0.35 | 10108.92 |
| 719 | 2015.06.08 10:00 | sell | 360 | 0.01 | 1.52905 | 1.54035 | 1.52405 | ||
| 720 | 2015.06.08 11:30 | close | 360 | 0.01 | 1.52534 | 1.54035 | 1.52405 | 3.67 | 10112.59 |
| 721 | 2015.06.08 15:30 | sell | 361 | 0.01 | 1.52693 | 1.53823 | 1.52193 | ||
| 722 | 2015.06.09 01:00 | close | 361 | 0.01 | 1.53437 | 1.53823 | 1.52193 | -7.50 | 10105.09 |
| 723 | 2015.06.10 01:00 | buy | 362 | 0.01 | 1.53825 | 1.52695 | 1.54325 | ||
| 724 | 2015.06.10 02:30 | close | 362 | 0.01 | 1.53861 | 1.52695 | 1.54325 | 0.32 | 10105.41 |
| 725 | 2015.06.10 19:30 | buy | 363 | 0.01 | 1.54855 | 1.53725 | 1.55355 | ||
| 726 | 2015.06.10 21:30 | close | 363 | 0.01 | 1.55307 | 1.53725 | 1.55355 | 4.48 | 10109.89 |
| 727 | 2015.06.11 02:30 | buy | 364 | 0.01 | 1.54978 | 1.53848 | 1.55478 | ||
| 728 | 2015.06.11 07:30 | close | 364 | 0.01 | 1.55083 | 1.53848 | 1.55478 | 1.01 | 10110.90 |
| 729 | 2015.06.12 00:00 | buy | 365 | 0.01 | 1.55185 | 1.54055 | 1.55685 | ||
| 730 | 2015.06.12 03:00 | close | 365 | 0.01 | 1.55150 | 1.54055 | 1.55685 | -0.39 | 10110.51 |
| 731 | 2015.06.18 07:30 | buy | 366 | 0.01 | 1.58392 | 1.57262 | 1.58892 | ||
| 732 | 2015.06.18 10:30 | close | 366 | 0.01 | 1.58492 | 1.57262 | 1.58892 | 0.96 | 10111.47 |
| 733 | 2015.06.18 14:00 | buy | 367 | 0.01 | 1.59028 | 1.57898 | 1.59528 | ||
| 734 | 2015.06.18 21:30 | close | 367 | 0.01 | 1.58721 | 1.57898 | 1.59528 | -3.11 | 10108.36 |
| 735 | 2015.06.19 00:00 | buy | 368 | 0.01 | 1.58822 | 1.57692 | 1.59322 | ||
| 736 | 2015.06.19 03:30 | close | 368 | 0.01 | 1.58863 | 1.57692 | 1.59322 | 0.37 | 10108.73 |
| 737 | 2015.06.23 18:30 | sell | 369 | 0.01 | 1.57494 | 1.58624 | 1.56994 | ||
| 738 | 2015.06.23 19:30 | close | 369 | 0.01 | 1.57241 | 1.58624 | 1.56994 | 2.49 | 10111.22 |
| 739 | 2015.07.10 18:30 | buy | 370 | 0.01 | 1.54828 | 1.53698 | 1.55328 | ||
| 740 | 2015.07.10 23:00 | close | 370 | 0.01 | 1.55138 | 1.53698 | 1.55328 | 3.06 | 10114.28 |
| 741 | 2015.07.13 02:00 | buy | 371 | 0.01 | 1.55021 | 1.53891 | 1.55521 | ||
| 742 | 2015.07.13 06:00 | close | 371 | 0.01 | 1.55091 | 1.53891 | 1.55521 | 0.66 | 10114.94 |
| 743 | 2015.07.13 14:00 | buy | 372 | 0.01 | 1.55601 | 1.54471 | 1.56101 | ||
| 744 | 2015.07.14 05:30 | close | 372 | 0.01 | 1.54879 | 1.54471 | 1.56101 | -7.29 | 10107.65 |
| 745 | 2015.07.31 22:00 | buy | 373 | 0.01 | 1.56158 | 1.55028 | 1.56658 | ||
| 746 | 2015.08.03 10:00 | close | 373 | 0.01 | 1.56415 | 1.55028 | 1.56658 | 2.50 | 10110.15 |
| 747 | 2015.08.05 18:00 | buy | 374 | 0.01 | 1.56067 | 1.54937 | 1.56567 | ||
| 748 | 2015.08.06 04:30 | close | 374 | 0.01 | 1.56182 | 1.54937 | 1.56567 | 1.02 | 10111.16 |
| 749 | 2015.08.06 20:00 | sell | 375 | 0.01 | 1.55320 | 1.56450 | 1.54820 | ||
| 750 | 2015.08.06 21:30 | close | 375 | 0.01 | 1.55087 | 1.56450 | 1.54820 | 2.29 | 10113.45 |
| 751 | 2015.08.25 00:30 | buy | 376 | 0.01 | 1.57588 | 1.56458 | 1.58088 | ||
| 752 | 2015.08.25 08:00 | close | 376 | 0.01 | 1.57742 | 1.56458 | 1.58088 | 1.50 | 10114.95 |
| 753 | 2015.08.26 06:00 | sell | 377 | 0.01 | 1.57125 | 1.58255 | 1.56625 | ||
| 754 | 2015.08.26 08:00 | close | 377 | 0.01 | 1.56998 | 1.58255 | 1.56625 | 1.23 | 10116.18 |
| 755 | 2015.08.26 09:30 | sell | 378 | 0.01 | 1.57078 | 1.58208 | 1.56578 | ||
| 756 | 2015.08.26 10:30 | close | 378 | 0.01 | 1.56852 | 1.58208 | 1.56578 | 2.22 | 10118.40 |
| 757 | 2015.08.27 07:00 | sell | 379 | 0.01 | 1.55019 | 1.56149 | 1.54519 | ||
| 758 | 2015.08.27 10:30 | close | 379 | 0.01 | 1.54814 | 1.56149 | 1.54519 | 2.01 | 10120.41 |
| 759 | 2015.09.18 07:00 | buy | 380 | 0.01 | 1.55707 | 1.54577 | 1.56207 | ||
| 760 | 2015.09.18 08:30 | close | 380 | 0.01 | 1.55721 | 1.54577 | 1.56207 | 0.10 | 10120.51 |
| 761 | 2015.09.18 21:00 | buy | 381 | 0.01 | 1.55612 | 1.54482 | 1.56112 | ||
| 762 | 2015.09.21 01:30 | close | 381 | 0.01 | 1.55308 | 1.54482 | 1.56112 | -3.11 | 10117.40 |
| 763 | 2015.09.21 04:00 | sell | 382 | 0.01 | 1.55411 | 1.56541 | 1.54911 | ||
| 764 | 2015.09.21 09:30 | close | 382 | 0.01 | 1.55333 | 1.56541 | 1.54911 | 0.74 | 10118.14 |
| 765 | 2015.09.28 06:00 | sell | 383 | 0.01 | 1.52033 | 1.53163 | 1.51533 | ||
| 766 | 2015.09.28 07:30 | close | 383 | 0.01 | 1.52014 | 1.53163 | 1.51533 | 0.15 | 10118.29 |
| 767 | 2015.12.04 00:30 | buy | 384 | 0.01 | 1.51420 | 1.50290 | 1.51920 | ||
| 768 | 2015.12.04 14:30 | close | 384 | 0.01 | 1.51317 | 1.50290 | 1.51920 | -1.07 | 10117.22 |
| 769 | 2015.12.04 19:00 | buy | 385 | 0.01 | 1.50996 | 1.49866 | 1.51496 | ||
| 770 | 2015.12.04 21:00 | close | 385 | 0.01 | 1.51058 | 1.49866 | 1.51496 | 0.58 | 10117.80 |
| 771 | 2015.12.10 14:30 | buy | 386 | 0.01 | 1.51294 | 1.50164 | 1.51794 | ||
| 772 | 2015.12.10 16:00 | close | 386 | 0.01 | 1.51583 | 1.50164 | 1.51794 | 2.85 | 10120.65 |
| 773 | 2015.12.14 16:00 | sell | 387 | 0.01 | 1.51399 | 1.52529 | 1.50899 | ||
| 774 | 2015.12.14 18:00 | close | 387 | 0.01 | 1.51159 | 1.52529 | 1.50899 | 2.36 | 10123.01 |
| 775 | 2015.12.16 16:30 | sell | 388 | 0.01 | 1.50404 | 1.51534 | 1.49904 | ||
| 776 | 2015.12.16 17:30 | close | 388 | 0.01 | 1.50035 | 1.51534 | 1.49904 | 3.65 | 10126.66 |
| 777 | 2015.12.17 09:00 | sell | 389 | 0.01 | 1.49628 | 1.50758 | 1.49128 | ||
| 778 | 2015.12.17 10:00 | close | 389 | 0.01 | 1.49410 | 1.50758 | 1.49128 | 2.14 | 10128.80 |
| 779 | 2015.12.17 20:00 | sell | 390 | 0.01 | 1.48923 | 1.50053 | 1.48423 | ||
| 780 | 2015.12.17 21:00 | close | 390 | 0.01 | 1.48810 | 1.50053 | 1.48423 | 1.09 | 10129.89 |
| 781 | 2015.12.17 23:00 | sell | 391 | 0.01 | 1.48992 | 1.50122 | 1.48492 | ||
| 782 | 2015.12.18 02:30 | close | 391 | 0.01 | 1.49038 | 1.50122 | 1.48492 | -0.52 | 10129.37 |
| 783 | 2016.01.13 15:30 | sell | 392 | 0.01 | 1.44266 | 1.45396 | 1.43766 | ||
| 784 | 2016.01.13 20:30 | close | 392 | 0.01 | 1.44441 | 1.45396 | 1.43766 | -1.79 | 10127.58 |
| 785 | 2016.01.18 10:30 | sell | 393 | 0.01 | 1.43185 | 1.44315 | 1.42685 | ||
| 786 | 2016.01.18 12:00 | close | 393 | 0.01 | 1.42949 | 1.44315 | 1.42685 | 2.32 | 10129.90 |
| 787 | 2016.01.20 02:00 | sell | 394 | 0.01 | 1.41790 | 1.42920 | 1.41290 | ||
| 788 | 2016.01.20 03:30 | close | 394 | 0.01 | 1.41651 | 1.42920 | 1.41290 | 1.35 | 10131.25 |
| 789 | 2016.01.20 23:30 | sell | 395 | 0.01 | 1.41882 | 1.43012 | 1.41382 | ||
| 790 | 2016.01.21 03:00 | close | 395 | 0.01 | 1.41918 | 1.43012 | 1.41382 | -0.47 | 10130.78 |
| 791 | 2016.01.21 17:30 | sell | 396 | 0.01 | 1.41308 | 1.42438 | 1.40808 | ||
| 792 | 2016.01.21 20:30 | close | 396 | 0.01 | 1.41992 | 1.42438 | 1.40808 | -6.88 | 10123.90 |
| 793 | 2016.01.22 02:30 | buy | 397 | 0.01 | 1.42156 | 1.41026 | 1.42656 | ||
| 794 | 2016.01.22 07:30 | close | 397 | 0.01 | 1.42160 | 1.41026 | 1.42656 | 0.00 | 10123.90 |
| 795 | 2016.01.22 12:30 | buy | 398 | 0.01 | 1.42520 | 1.41390 | 1.43020 | ||
| 796 | 2016.01.22 14:00 | close | 398 | 0.01 | 1.42909 | 1.41390 | 1.43020 | 3.85 | 10127.75 |
| 797 | 2016.01.22 19:30 | buy | 399 | 0.01 | 1.42843 | 1.41713 | 1.43343 | ||
| 798 | 2016.01.25 02:30 | close | 399 | 0.01 | 1.42668 | 1.41713 | 1.43343 | -1.82 | 10125.93 |
| 799 | 2016.01.25 08:00 | buy | 400 | 0.01 | 1.42970 | 1.41840 | 1.43470 | ||
| 800 | 2016.01.25 17:00 | close | 400 | 0.01 | 1.42702 | 1.41840 | 1.43470 | -2.72 | 10123.21 |
| 801 | 2016.01.26 14:30 | sell | 401 | 0.01 | 1.42440 | 1.43570 | 1.41940 | ||
| 802 | 2016.01.26 19:07 | s/l | 401 | 0.01 | 1.43571 | 1.43570 | 1.41940 | -11.35 | 10111.86 |
| 803 | 2016.01.26 21:00 | buy | 402 | 0.01 | 1.43426 | 1.42296 | 1.43926 | ||
| 804 | 2016.01.27 05:00 | close | 402 | 0.01 | 1.43494 | 1.42296 | 1.43926 | 0.61 | 10112.47 |
| 805 | 2016.01.27 11:00 | buy | 403 | 0.01 | 1.43098 | 1.41968 | 1.43598 | ||
| 806 | 2016.01.27 15:00 | close | 403 | 0.01 | 1.43404 | 1.41968 | 1.43598 | 3.02 | 10115.49 |
| 807 | 2016.01.27 16:30 | buy | 404 | 0.01 | 1.43098 | 1.41968 | 1.43598 | ||
| 808 | 2016.01.28 00:30 | close | 404 | 0.01 | 1.42458 | 1.41968 | 1.43598 | -6.53 | 10108.96 |
| 809 | 2016.01.28 09:30 | sell | 405 | 0.01 | 1.42642 | 1.43772 | 1.42142 | ||
| 810 | 2016.01.28 13:30 | close | 405 | 0.01 | 1.43035 | 1.43772 | 1.42142 | -3.97 | 10104.99 |
| 811 | 2016.01.28 19:00 | buy | 406 | 0.01 | 1.43500 | 1.42370 | 1.44000 | ||
| 812 | 2016.01.28 20:30 | close | 406 | 0.01 | 1.43824 | 1.42370 | 1.44000 | 3.20 | 10108.19 |
| 813 | 2016.01.28 23:00 | buy | 407 | 0.01 | 1.43559 | 1.42429 | 1.44059 | ||
| 814 | 2016.01.29 02:30 | close | 407 | 0.01 | 1.43594 | 1.42429 | 1.44059 | 0.28 | 10108.47 |
| 815 | 2016.02.01 10:30 | sell | 408 | 0.01 | 1.42813 | 1.43943 | 1.42313 | ||
| 816 | 2016.02.01 12:00 | close | 408 | 0.01 | 1.42455 | 1.43943 | 1.42313 | 3.54 | 10112.01 |
| 817 | 2016.02.02 00:00 | buy | 409 | 0.01 | 1.44357 | 1.43227 | 1.44857 | ||
| 818 | 2016.02.02 10:00 | close | 409 | 0.01 | 1.43974 | 1.43227 | 1.44857 | -3.87 | 10108.14 |
| 819 | 2016.02.03 00:00 | buy | 410 | 0.01 | 1.44128 | 1.42998 | 1.44628 | ||
| 820 | 2016.02.03 09:00 | close | 410 | 0.01 | 1.44226 | 1.42998 | 1.44628 | 0.94 | 10109.08 |
| 821 | 2016.02.04 08:30 | buy | 411 | 0.01 | 1.45681 | 1.44551 | 1.46181 | ||
| 822 | 2016.02.04 10:30 | close | 411 | 0.01 | 1.46106 | 1.44551 | 1.46181 | 4.21 | 10113.29 |
| 823 | 2016.02.04 14:30 | buy | 412 | 0.01 | 1.45393 | 1.44263 | 1.45893 | ||
| 824 | 2016.02.04 14:40 | t/p | 412 | 0.01 | 1.45893 | 1.44263 | 1.45893 | 4.96 | 10118.25 |
| 825 | 2016.02.04 22:30 | buy | 413 | 0.01 | 1.45781 | 1.44651 | 1.46281 | ||
| 826 | 2016.02.05 00:00 | close | 413 | 0.01 | 1.45878 | 1.44651 | 1.46281 | 0.90 | 10119.14 |
| 827 | 2016.02.10 17:00 | buy | 414 | 0.01 | 1.44738 | 1.43608 | 1.45238 | ||
| 828 | 2016.02.10 20:30 | close | 414 | 0.01 | 1.45032 | 1.43608 | 1.45238 | 2.90 | 10122.04 |
| 829 | 2016.02.11 02:00 | buy | 415 | 0.01 | 1.45231 | 1.44101 | 1.45731 | ||
| 830 | 2016.02.11 02:30 | close | 415 | 0.01 | 1.45395 | 1.44101 | 1.45731 | 1.60 | 10123.64 |
| 831 | 2016.02.11 22:00 | sell | 416 | 0.01 | 1.44727 | 1.45857 | 1.44227 | ||
| 832 | 2016.02.12 02:30 | close | 416 | 0.01 | 1.44729 | 1.45857 | 1.44227 | -0.08 | 10123.56 |
| 833 | 2016.02.12 14:00 | buy | 417 | 0.01 | 1.45338 | 1.44208 | 1.45838 | ||
| 834 | 2016.02.12 19:30 | close | 417 | 0.01 | 1.44836 | 1.44208 | 1.45838 | -5.06 | 10118.50 |
| 835 | 2016.02.18 16:30 | buy | 418 | 0.01 | 1.43390 | 1.42260 | 1.43890 | ||
| 836 | 2016.02.18 18:00 | close | 418 | 0.01 | 1.43655 | 1.42260 | 1.43890 | 2.61 | 10121.11 |
| 837 | 2016.02.19 02:00 | buy | 419 | 0.01 | 1.43301 | 1.42171 | 1.43801 | ||
| 838 | 2016.02.19 06:30 | close | 419 | 0.01 | 1.43248 | 1.42171 | 1.43801 | -0.57 | 10120.54 |
| 839 | 2016.02.24 09:30 | sell | 420 | 0.01 | 1.40153 | 1.41283 | 1.39653 | ||
| 840 | 2016.02.24 11:00 | close | 420 | 0.01 | 1.39757 | 1.41283 | 1.39653 | 3.92 | 10124.46 |
| 841 | 2016.02.25 23:00 | buy | 421 | 0.01 | 1.39645 | 1.38515 | 1.40145 | ||
| 842 | 2016.02.26 02:30 | close | 421 | 0.01 | 1.39765 | 1.38515 | 1.40145 | 1.13 | 10125.59 |
| 843 | 2016.02.26 08:00 | buy | 422 | 0.01 | 1.39608 | 1.38478 | 1.40108 | ||
| 844 | 2016.02.26 09:30 | close | 422 | 0.01 | 1.39832 | 1.38478 | 1.40108 | 2.20 | 10127.79 |
| 845 | 2016.02.29 07:00 | sell | 423 | 0.01 | 1.38749 | 1.39879 | 1.38249 | ||
| 846 | 2016.02.29 20:00 | close | 423 | 0.01 | 1.39132 | 1.39879 | 1.38249 | -3.87 | 10123.92 |
| 847 | 2016.03.01 14:00 | buy | 424 | 0.01 | 1.39723 | 1.38593 | 1.40223 | ||
| 848 | 2016.03.01 19:30 | close | 424 | 0.01 | 1.39464 | 1.38593 | 1.40223 | -2.63 | 10121.29 |
| 849 | 2016.03.01 22:00 | buy | 425 | 0.01 | 1.39529 | 1.38399 | 1.40029 | ||
| 850 | 2016.03.02 01:30 | close | 425 | 0.01 | 1.39545 | 1.38399 | 1.40029 | 0.09 | 10121.38 |
| 851 | 2016.03.02 05:00 | buy | 426 | 0.01 | 1.39560 | 1.38430 | 1.40060 | ||
| 852 | 2016.03.02 07:30 | close | 426 | 0.01 | 1.39669 | 1.38430 | 1.40060 | 1.05 | 10122.43 |
| 853 | 2016.03.03 09:30 | buy | 427 | 0.01 | 1.40768 | 1.39638 | 1.41268 | ||
| 854 | 2016.03.03 12:00 | close | 427 | 0.01 | 1.40810 | 1.39638 | 1.41268 | 0.38 | 10122.81 |
| 855 | 2016.03.04 02:30 | buy | 428 | 0.01 | 1.41675 | 1.40545 | 1.42175 | ||
| 856 | 2016.03.04 16:44 | t/p | 428 | 0.01 | 1.42178 | 1.40545 | 1.42175 | 4.99 | 10127.80 |
| 857 | 2016.03.04 20:30 | buy | 429 | 0.01 | 1.42107 | 1.40977 | 1.42607 | ||
| 858 | 2016.03.04 23:00 | close | 429 | 0.01 | 1.42230 | 1.40977 | 1.42607 | 1.19 | 10128.99 |
| 859 | 2016.03.07 02:00 | buy | 430 | 0.01 | 1.42111 | 1.40981 | 1.42611 | ||
| 860 | 2016.03.07 06:00 | close | 430 | 0.01 | 1.42092 | 1.40981 | 1.42611 | -0.23 | 10128.76 |
| 861 | 2016.03.11 07:30 | buy | 431 | 0.01 | 1.42703 | 1.41573 | 1.43203 | ||
| 862 | 2016.03.11 08:00 | close | 431 | 0.01 | 1.42758 | 1.41573 | 1.43203 | 0.51 | 10129.27 |
| 863 | 2016.03.11 08:30 | buy | 432 | 0.01 | 1.42692 | 1.41562 | 1.43192 | ||
| 864 | 2016.03.11 11:30 | close | 432 | 0.01 | 1.42833 | 1.41562 | 1.43192 | 1.37 | 10130.64 |
| 865 | 2016.03.11 20:30 | buy | 433 | 0.01 | 1.43862 | 1.42732 | 1.44362 | ||
| 866 | 2016.03.14 03:30 | close | 433 | 0.01 | 1.43837 | 1.42732 | 1.44362 | -0.32 | 10130.32 |
| 867 | 2016.03.14 09:30 | buy | 434 | 0.01 | 1.43726 | 1.42596 | 1.44226 | ||
| 868 | 2016.03.14 15:30 | close | 434 | 0.01 | 1.43600 | 1.42596 | 1.44226 | -1.30 | 10129.02 |
| 869 | 2016.03.16 01:30 | sell | 435 | 0.01 | 1.41564 | 1.42694 | 1.41064 | ||
| 870 | 2016.03.16 04:30 | close | 435 | 0.01 | 1.41288 | 1.42694 | 1.41064 | 2.72 | 10131.74 |
| 871 | 2016.03.17 08:00 | buy | 436 | 0.01 | 1.42308 | 1.41178 | 1.42808 | ||
| 872 | 2016.03.17 10:30 | close | 436 | 0.01 | 1.42615 | 1.41178 | 1.42808 | 3.03 | 10134.77 |
| 873 | 2016.03.18 05:30 | buy | 437 | 0.01 | 1.44722 | 1.43592 | 1.45222 | ||
| 874 | 2016.03.18 15:30 | close | 437 | 0.01 | 1.44898 | 1.43592 | 1.45222 | 1.72 | 10136.49 |
| 875 | 2016.03.21 03:30 | buy | 438 | 0.01 | 1.44556 | 1.43426 | 1.45056 | ||
| 876 | 2016.03.21 05:30 | close | 438 | 0.01 | 1.44538 | 1.43426 | 1.45056 | -0.22 | 10136.27 |
| 877 | 2016.03.22 18:00 | sell | 439 | 0.01 | 1.42332 | 1.43462 | 1.41832 | ||
| 878 | 2016.03.23 05:00 | close | 439 | 0.01 | 1.42110 | 1.43462 | 1.41832 | 2.16 | 10138.43 |
| 879 | 2016.03.23 21:00 | sell | 440 | 0.01 | 1.41118 | 1.42248 | 1.40618 | ||
| 880 | 2016.03.23 23:00 | close | 440 | 0.01 | 1.41106 | 1.42248 | 1.40618 | 0.08 | 10138.51 |
| 881 | 2016.03.30 02:30 | buy | 441 | 0.01 | 1.43791 | 1.42661 | 1.44291 | ||
| 882 | 2016.03.30 10:00 | close | 441 | 0.01 | 1.44179 | 1.42661 | 1.44291 | 3.84 | 10142.35 |
| 883 | 2016.03.30 18:30 | buy | 442 | 0.01 | 1.44004 | 1.42874 | 1.44504 | ||
| 884 | 2016.03.30 22:00 | close | 442 | 0.01 | 1.43862 | 1.42874 | 1.44504 | -1.46 | 10140.89 |
| 885 | 2016.03.31 03:00 | buy | 443 | 0.01 | 1.43728 | 1.42598 | 1.44228 | ||
| 886 | 2016.03.31 07:30 | close | 443 | 0.01 | 1.43426 | 1.42598 | 1.44228 | -3.06 | 10137.83 |
| 887 | 2016.04.08 04:30 | sell | 444 | 0.01 | 1.40691 | 1.41821 | 1.40191 | ||
| 888 | 2016.04.08 12:30 | close | 444 | 0.01 | 1.40755 | 1.41821 | 1.40191 | -0.68 | 10137.15 |
| 889 | 2016.04.11 04:30 | buy | 445 | 0.01 | 1.41094 | 1.39964 | 1.41594 | ||
| 890 | 2016.04.11 05:30 | close | 445 | 0.01 | 1.41241 | 1.39964 | 1.41594 | 1.43 | 10138.58 |
| 891 | 2016.04.11 15:00 | buy | 446 | 0.01 | 1.42222 | 1.41092 | 1.42722 | ||
| 892 | 2016.04.11 16:53 | t/p | 446 | 0.01 | 1.42723 | 1.41092 | 1.42722 | 4.97 | 10143.55 |
| 893 | 2016.04.11 20:30 | buy | 447 | 0.01 | 1.42344 | 1.41214 | 1.42844 | ||
| 894 | 2016.04.12 04:00 | close | 447 | 0.01 | 1.42355 | 1.41214 | 1.42844 | 0.04 | 10143.58 |
| 895 | 2016.04.14 12:30 | sell | 448 | 0.01 | 1.41782 | 1.42912 | 1.41282 | ||
| 896 | 2016.04.14 13:20 | t/p | 448 | 0.01 | 1.41278 | 1.42912 | 1.41282 | 5.00 | 10148.58 |
| 897 | 2016.04.22 05:00 | sell | 449 | 0.01 | 1.43463 | 1.44593 | 1.42963 | ||
| 898 | 2016.04.22 06:00 | close | 449 | 0.01 | 1.43428 | 1.44593 | 1.42963 | 0.31 | 10148.89 |
| 899 | 2016.04.25 02:30 | buy | 450 | 0.01 | 1.44433 | 1.43303 | 1.44933 | ||
| 900 | 2016.04.25 09:30 | close | 450 | 0.01 | 1.44479 | 1.43303 | 1.44933 | 0.42 | 10149.31 |
| 901 | 2016.04.25 22:00 | buy | 451 | 0.01 | 1.44759 | 1.43629 | 1.45259 | ||
| 902 | 2016.04.26 04:30 | close | 451 | 0.01 | 1.45062 | 1.43629 | 1.45259 | 2.96 | 10152.27 |
| 903 | 2016.04.26 15:00 | buy | 452 | 0.01 | 1.45462 | 1.44332 | 1.45962 | ||
| 904 | 2016.04.26 15:34 | t/p | 452 | 0.01 | 1.45964 | 1.44332 | 1.45962 | 4.98 | 10157.25 |
| 905 | 2016.04.27 08:30 | buy | 453 | 0.01 | 1.45738 | 1.44608 | 1.46238 | ||
| 906 | 2016.04.27 10:00 | close | 453 | 0.01 | 1.45947 | 1.44608 | 1.46238 | 2.05 | 10159.30 |
| 907 | 2016.04.27 15:00 | buy | 454 | 0.01 | 1.45931 | 1.44801 | 1.46431 | ||
| 908 | 2016.04.27 19:30 | close | 454 | 0.01 | 1.45567 | 1.44801 | 1.46431 | -3.68 | 10155.62 |
| 909 | 2016.05.02 16:30 | buy | 455 | 0.01 | 1.46476 | 1.45346 | 1.46976 | ||
| 910 | 2016.05.03 05:30 | close | 455 | 0.01 | 1.46832 | 1.45346 | 1.46976 | 3.49 | 10159.11 |
| 911 | 2016.05.06 20:00 | sell | 456 | 0.01 | 1.44626 | 1.45756 | 1.44126 | ||
| 912 | 2016.05.06 21:30 | close | 456 | 0.01 | 1.44210 | 1.45756 | 1.44126 | 4.12 | 10163.23 |
| 913 | 2016.05.17 11:30 | buy | 457 | 0.01 | 1.44959 | 1.43829 | 1.45459 | ||
| 914 | 2016.05.17 18:30 | close | 457 | 0.01 | 1.44775 | 1.43829 | 1.45459 | -1.88 | 10161.35 |
| 915 | 2016.05.17 21:00 | buy | 458 | 0.01 | 1.44582 | 1.43452 | 1.45082 | ||
| 916 | 2016.05.18 14:00 | close | 458 | 0.01 | 1.44801 | 1.43452 | 1.45082 | 2.12 | 10163.47 |
| 917 | 2016.05.19 16:00 | buy | 459 | 0.01 | 1.45830 | 1.44700 | 1.46330 | ||
| 918 | 2016.05.19 19:00 | close | 459 | 0.01 | 1.46063 | 1.44700 | 1.46330 | 2.29 | 10165.76 |
| 919 | 2016.05.19 23:00 | buy | 460 | 0.01 | 1.45926 | 1.44796 | 1.46426 | ||
| 920 | 2016.05.20 09:00 | close | 460 | 0.01 | 1.46010 | 1.44796 | 1.46426 | 0.77 | 10166.53 |
| 921 | 2016.05.25 12:30 | buy | 461 | 0.01 | 1.46241 | 1.45111 | 1.46741 | ||
| 922 | 2016.05.25 14:00 | close | 461 | 0.01 | 1.46607 | 1.45111 | 1.46741 | 3.62 | 10170.15 |
| 923 | 2016.06.01 09:00 | sell | 462 | 0.01 | 1.44967 | 1.46097 | 1.44467 | ||
| 924 | 2016.06.01 12:28 | t/p | 462 | 0.01 | 1.44467 | 1.46097 | 1.44467 | 4.96 | 10175.11 |
| 925 | 2016.06.02 03:00 | sell | 463 | 0.01 | 1.44189 | 1.45319 | 1.43689 | ||
| 926 | 2016.06.02 11:30 | close | 463 | 0.01 | 1.44232 | 1.45319 | 1.43689 | -0.47 | 10174.64 |
| 927 | 2016.06.06 00:00 | buy | 464 | 0.01 | 1.44769 | 1.43639 | 1.45269 | ||
| 928 | 2016.06.06 02:08 | s/l | 464 | 0.01 | 1.43634 | 1.43639 | 1.45269 | -11.39 | 10163.25 |
| 929 | 2016.06.08 09:30 | buy | 465 | 0.01 | 1.45452 | 1.44322 | 1.45952 | ||
| 930 | 2016.06.08 14:52 | t/p | 465 | 0.01 | 1.45952 | 1.44322 | 1.45952 | 4.96 | 10168.21 |
| 931 | 2016.06.09 08:30 | sell | 466 | 0.01 | 1.45126 | 1.46256 | 1.44626 | ||
| 932 | 2016.06.09 10:30 | close | 466 | 0.01 | 1.44734 | 1.46256 | 1.44626 | 3.88 | 10172.09 |
| 933 | 2016.06.13 17:00 | sell | 467 | 0.01 | 1.42676 | 1.43806 | 1.42176 | ||
| 934 | 2016.06.13 18:37 | t/p | 467 | 0.01 | 1.42172 | 1.43806 | 1.42176 | 5.00 | 10177.09 |
| 935 | 2016.06.13 23:00 | sell | 468 | 0.01 | 1.42325 | 1.43455 | 1.41825 | ||
| 936 | 2016.06.14 00:30 | close | 468 | 0.01 | 1.42289 | 1.43455 | 1.41825 | 0.30 | 10177.39 |
| 937 | 2016.06.17 05:00 | buy | 469 | 0.01 | 1.42522 | 1.41392 | 1.43022 | ||
| 938 | 2016.06.17 08:30 | close | 469 | 0.01 | 1.42622 | 1.41392 | 1.43022 | 0.96 | 10178.35 |
| 939 | 2016.06.17 18:30 | buy | 470 | 0.01 | 1.42652 | 1.41522 | 1.43152 | ||
| 940 | 2016.06.17 19:18 | t/p | 470 | 0.01 | 1.43160 | 1.41522 | 1.43152 | 5.04 | 10183.39 |
| 941 | 2016.06.20 09:00 | buy | 471 | 0.01 | 1.45568 | 1.44438 | 1.46068 | ||
| 942 | 2016.06.20 10:29 | t/p | 471 | 0.01 | 1.46068 | 1.44438 | 1.46068 | 4.96 | 10188.35 |
| 943 | 2016.06.21 18:30 | buy | 472 | 0.01 | 1.46599 | 1.45469 | 1.47099 | ||
| 944 | 2016.06.22 04:30 | close | 472 | 0.01 | 1.46857 | 1.45469 | 1.47099 | 2.51 | 10190.86 |
| 945 | 2016.06.23 05:30 | buy | 473 | 0.01 | 1.48042 | 1.46912 | 1.48542 | ||
| 946 | 2016.06.23 12:19 | t/p | 473 | 0.01 | 1.48557 | 1.46912 | 1.48542 | 5.11 | 10195.97 |
| 947 | 2016.06.23 17:30 | buy | 474 | 0.01 | 1.47658 | 1.46528 | 1.48158 | ||
| 948 | 2016.06.23 17:42 | t/p | 474 | 0.01 | 1.48159 | 1.46528 | 1.48158 | 4.97 | 10200.94 |
| 949 | 2016.06.24 02:00 | buy | 475 | 0.01 | 1.48821 | 1.47691 | 1.49321 | ||
| 950 | 2016.06.24 02:16 | s/l | 475 | 0.01 | 1.47645 | 1.47691 | 1.49321 | -11.80 | 10189.14 |
| 951 | 2016.06.27 09:30 | sell | 476 | 0.01 | 1.34467 | 1.35597 | 1.33967 | ||
| 952 | 2016.06.27 10:49 | t/p | 476 | 0.01 | 1.33949 | 1.35597 | 1.33967 | 5.14 | 10194.28 |
| 953 | 2016.06.28 05:00 | sell | 477 | 0.01 | 1.32986 | 1.34116 | 1.32486 | ||
| 954 | 2016.06.28 12:00 | close | 477 | 0.01 | 1.32988 | 1.34116 | 1.32486 | -0.06 | 10194.22 |
| 955 | 2016.06.28 17:30 | buy | 478 | 0.01 | 1.33412 | 1.32282 | 1.33912 | ||
| 956 | 2016.06.28 20:30 | close | 478 | 0.01 | 1.33476 | 1.32282 | 1.33912 | 0.60 | 10194.82 |
| 957 | 2016.06.29 21:30 | buy | 479 | 0.01 | 1.34269 | 1.33139 | 1.34769 | ||
| 958 | 2016.06.30 09:30 | close | 479 | 0.01 | 1.34033 | 1.33139 | 1.34769 | -2.49 | 10192.32 |
| 959 | 2016.07.08 15:30 | buy | 480 | 0.01 | 1.29703 | 1.28573 | 1.30203 | ||
| 960 | 2016.07.11 02:30 | close | 480 | 0.01 | 1.29494 | 1.28573 | 1.30203 | -2.16 | 10190.16 |
| 961 | 2016.07.12 07:00 | buy | 481 | 0.01 | 1.30631 | 1.29501 | 1.31131 | ||
| 962 | 2016.07.12 08:00 | close | 481 | 0.01 | 1.30704 | 1.29501 | 1.31131 | 0.69 | 10190.85 |
| 963 | 2016.07.13 00:00 | buy | 482 | 0.01 | 1.32491 | 1.31361 | 1.32991 | ||
| 964 | 2016.07.13 02:00 | close | 482 | 0.01 | 1.32531 | 1.31361 | 1.32991 | 0.36 | 10191.21 |
| 965 | 2016.07.13 05:30 | buy | 483 | 0.01 | 1.32656 | 1.31526 | 1.33156 | ||
| 966 | 2016.07.13 06:57 | t/p | 483 | 0.01 | 1.33156 | 1.31526 | 1.33156 | 4.96 | 10196.17 |
| 967 | 2016.07.13 09:30 | buy | 484 | 0.01 | 1.32869 | 1.31739 | 1.33369 | ||
| 968 | 2016.07.13 12:30 | close | 484 | 0.01 | 1.32718 | 1.31739 | 1.33369 | -1.55 | 10194.62 |
| 969 | 2016.07.14 20:30 | buy | 485 | 0.01 | 1.33099 | 1.31969 | 1.33599 | ||
| 970 | 2016.07.14 22:00 | close | 485 | 0.01 | 1.33299 | 1.31969 | 1.33599 | 1.96 | 10196.58 |
| 971 | 2016.07.15 01:00 | buy | 486 | 0.01 | 1.33298 | 1.32168 | 1.33798 | ||
| 972 | 2016.07.15 02:00 | close | 486 | 0.01 | 1.33389 | 1.32168 | 1.33798 | 0.87 | 10197.45 |
| 973 | 2016.07.15 08:30 | buy | 487 | 0.01 | 1.33964 | 1.32834 | 1.34464 | ||
| 974 | 2016.07.15 09:30 | close | 487 | 0.01 | 1.34391 | 1.32834 | 1.34464 | 4.23 | 10201.68 |
| 975 | 2016.07.20 08:00 | sell | 488 | 0.01 | 1.31099 | 1.32229 | 1.30599 | ||
| 976 | 2016.07.20 14:00 | close | 488 | 0.01 | 1.31705 | 1.32229 | 1.30599 | -6.10 | 10195.58 |
| 977 | 2016.07.21 14:00 | buy | 489 | 0.01 | 1.31852 | 1.30722 | 1.32352 | ||
| 978 | 2016.07.21 18:12 | t/p | 489 | 0.01 | 1.32353 | 1.30722 | 1.32352 | 4.97 | 10200.55 |
| 979 | 2016.07.22 01:00 | buy | 490 | 0.01 | 1.32203 | 1.31073 | 1.32703 | ||
| 980 | 2016.07.22 02:00 | close | 490 | 0.01 | 1.32276 | 1.31073 | 1.32703 | 0.69 | 10201.24 |
| 981 | 2016.07.25 00:30 | sell | 491 | 0.01 | 1.31260 | 1.32390 | 1.30760 | ||
| 982 | 2016.07.25 03:00 | close | 491 | 0.01 | 1.31240 | 1.32390 | 1.30760 | 0.16 | 10201.40 |
| 983 | 2016.07.28 08:00 | buy | 492 | 0.01 | 1.31759 | 1.30629 | 1.32259 | ||
| 984 | 2016.07.28 09:30 | close | 492 | 0.01 | 1.31971 | 1.30629 | 1.32259 | 2.08 | 10203.48 |
| 985 | 2016.07.28 12:00 | buy | 493 | 0.01 | 1.31879 | 1.30749 | 1.32379 | ||
| 986 | 2016.07.28 23:00 | close | 493 | 0.01 | 1.31592 | 1.30749 | 1.32379 | -2.91 | 10200.57 |
| 987 | 2016.07.29 20:00 | buy | 494 | 0.01 | 1.32290 | 1.31160 | 1.32790 | ||
| 988 | 2016.08.01 04:00 | close | 494 | 0.01 | 1.32336 | 1.31160 | 1.32790 | 0.39 | 10200.96 |
| 989 | 2016.08.01 11:00 | buy | 495 | 0.01 | 1.32230 | 1.31100 | 1.32730 | ||
| 990 | 2016.08.01 15:30 | close | 495 | 0.01 | 1.32119 | 1.31100 | 1.32730 | -1.15 | 10199.81 |
| 991 | 2016.08.02 23:30 | buy | 496 | 0.01 | 1.33415 | 1.32285 | 1.33915 | ||
| 992 | 2016.08.03 12:00 | close | 496 | 0.01 | 1.33538 | 1.32285 | 1.33915 | 1.16 | 10200.97 |
| 993 | 2016.08.03 16:30 | buy | 497 | 0.01 | 1.33179 | 1.32049 | 1.33679 | ||
| 994 | 2016.08.03 19:00 | close | 497 | 0.01 | 1.33321 | 1.32049 | 1.33679 | 1.38 | 10202.35 |
| 995 | 2016.08.03 21:00 | buy | 498 | 0.01 | 1.33160 | 1.32030 | 1.33660 | ||
| 996 | 2016.08.04 00:30 | close | 498 | 0.01 | 1.33249 | 1.32030 | 1.33660 | 0.76 | 10203.11 |
| 997 | 2016.08.17 12:00 | buy | 499 | 0.01 | 1.30056 | 1.28926 | 1.30556 | ||
| 998 | 2016.08.17 16:00 | close | 499 | 0.01 | 1.30239 | 1.28926 | 1.30556 | 1.79 | 10204.90 |
| 999 | 2016.08.17 23:00 | buy | 500 | 0.01 | 1.30333 | 1.29203 | 1.30833 | ||
| 1000 | 2016.08.18 04:49 | t/p | 500 | 0.01 | 1.30833 | 1.29203 | 1.30833 | 4.87 | 10209.76 |
| 1001 | 2016.08.18 06:30 | buy | 501 | 0.01 | 1.30446 | 1.29316 | 1.30946 | ||
| 1002 | 2016.08.18 09:00 | close | 501 | 0.01 | 1.30606 | 1.29316 | 1.30946 | 1.56 | 10211.32 |
| 1003 | 2016.08.18 19:30 | buy | 502 | 0.01 | 1.31376 | 1.30246 | 1.31876 | ||
| 1004 | 2016.08.18 22:30 | close | 502 | 0.01 | 1.31632 | 1.30246 | 1.31876 | 2.52 | 10213.84 |
| 1005 | 2016.08.19 02:00 | buy | 503 | 0.01 | 1.31616 | 1.30486 | 1.32116 | ||
| 1006 | 2016.08.19 07:30 | close | 503 | 0.01 | 1.31434 | 1.30486 | 1.32116 | -1.86 | 10211.98 |
| 1007 | 2016.08.22 11:00 | sell | 504 | 0.01 | 1.30823 | 1.31953 | 1.30323 | ||
| 1008 | 2016.08.22 13:30 | close | 504 | 0.01 | 1.30896 | 1.31953 | 1.30323 | -0.77 | 10211.21 |
| 1009 | 2016.09.16 04:00 | buy | 505 | 0.01 | 1.32264 | 1.31134 | 1.32764 | ||
| 1010 | 2016.09.16 07:00 | close | 505 | 0.01 | 1.32376 | 1.31134 | 1.32764 | 1.08 | 10212.29 |
| 1011 | 2016.09.22 11:00 | buy | 506 | 0.01 | 1.30519 | 1.29389 | 1.31019 | ||
| 1012 | 2016.09.22 15:00 | close | 506 | 0.01 | 1.30757 | 1.29389 | 1.31019 | 2.34 | 10214.63 |
| 1013 | 2016.09.22 18:00 | buy | 507 | 0.01 | 1.30950 | 1.29820 | 1.31450 | ||
| 1014 | 2016.09.23 08:00 | close | 507 | 0.01 | 1.30417 | 1.29820 | 1.31450 | -5.40 | 10209.23 |
| 1015 | 2016.10.05 05:00 | sell | 508 | 0.01 | 1.27434 | 1.28564 | 1.26934 | ||
| 1016 | 2016.10.05 09:30 | close | 508 | 0.01 | 1.27050 | 1.28564 | 1.26934 | 3.80 | 10213.03 |
| 1017 | 2016.10.10 14:00 | sell | 509 | 0.01 | 1.24261 | 1.25391 | 1.23761 | ||
| 1018 | 2016.10.10 15:00 | close | 509 | 0.01 | 1.23911 | 1.25391 | 1.23761 | 3.46 | 10216.49 |
| 1019 | 2016.10.10 23:00 | sell | 510 | 0.01 | 1.23623 | 1.24753 | 1.23123 | ||
| 1020 | 2016.10.11 04:30 | close | 510 | 0.01 | 1.23198 | 1.24753 | 1.23123 | 4.19 | 10220.68 |
| 1021 | 2016.10.11 16:00 | sell | 511 | 0.01 | 1.23069 | 1.24199 | 1.22569 | ||
| 1022 | 2016.10.11 17:00 | close | 511 | 0.01 | 1.22777 | 1.24199 | 1.22569 | 2.88 | 10223.56 |
| 1023 | 2016.10.12 01:30 | sell | 512 | 0.01 | 1.21423 | 1.22553 | 1.20923 | ||
| 1024 | 2016.10.12 01:54 | s/l | 512 | 0.01 | 1.22566 | 1.22553 | 1.20923 | -11.47 | 10212.09 |
| 1025 | 2016.10.12 02:00 | sell | 513 | 0.01 | 1.22411 | 1.23541 | 1.21911 | ||
| 1026 | 2016.10.12 08:30 | close | 513 | 0.01 | 1.22817 | 1.23541 | 1.21911 | -4.10 | 10207.99 |
| 1027 | 2016.10.14 23:30 | sell | 514 | 0.01 | 1.21908 | 1.23038 | 1.21408 | ||
| 1028 | 2016.10.17 08:30 | close | 514 | 0.01 | 1.21563 | 1.23038 | 1.21408 | 3.39 | 10211.38 |
| 1029 | 2016.10.17 09:30 | sell | 515 | 0.01 | 1.21730 | 1.22860 | 1.21230 | ||
| 1030 | 2016.10.17 11:00 | close | 515 | 0.01 | 1.21639 | 1.22860 | 1.21230 | 0.87 | 10212.25 |
| 1031 | 2016.10.18 15:00 | buy | 516 | 0.01 | 1.22573 | 1.21443 | 1.23073 | ||
| 1032 | 2016.10.18 16:25 | t/p | 516 | 0.01 | 1.23074 | 1.21443 | 1.23073 | 4.97 | 10217.22 |
| 1033 | 2016.10.19 06:00 | buy | 517 | 0.01 | 1.22879 | 1.21749 | 1.23379 | ||
| 1034 | 2016.10.19 11:00 | close | 517 | 0.01 | 1.22849 | 1.21749 | 1.23379 | -0.34 | 10216.88 |
| 1035 | 2016.10.19 18:00 | buy | 518 | 0.01 | 1.22880 | 1.21750 | 1.23380 | ||
| 1036 | 2016.10.20 03:00 | close | 518 | 0.01 | 1.22937 | 1.21750 | 1.23380 | 0.44 | 10217.31 |
| 1037 | 2016.10.25 18:30 | sell | 519 | 0.01 | 1.21602 | 1.22732 | 1.21102 | ||
| 1038 | 2016.10.26 14:30 | close | 519 | 0.01 | 1.21997 | 1.22732 | 1.21102 | -4.01 | 10213.30 |
| 1039 | 2016.11.04 05:00 | buy | 520 | 0.01 | 1.24691 | 1.23561 | 1.25191 | ||
| 1040 | 2016.11.04 12:00 | close | 520 | 0.01 | 1.24781 | 1.23561 | 1.25191 | 0.86 | 10214.16 |
| 1041 | 2016.11.09 23:00 | buy | 521 | 0.01 | 1.24231 | 1.23101 | 1.24731 | ||
| 1042 | 2016.11.10 02:30 | close | 521 | 0.01 | 1.24397 | 1.23101 | 1.24731 | 1.53 | 10215.69 |
| 1043 | 2016.11.11 03:30 | buy | 522 | 0.01 | 1.25310 | 1.24180 | 1.25810 | ||
| 1044 | 2016.11.11 06:30 | close | 522 | 0.01 | 1.25707 | 1.24180 | 1.25810 | 3.93 | 10219.62 |
| 1045 | 2016.11.11 16:30 | buy | 523 | 0.01 | 1.26163 | 1.25033 | 1.26663 | ||
| 1046 | 2016.11.11 19:00 | close | 523 | 0.01 | 1.26041 | 1.25033 | 1.26663 | -1.26 | 10218.36 |
| 1047 | 2016.11.14 00:30 | buy | 524 | 0.01 | 1.25720 | 1.24590 | 1.26220 | ||
| 1048 | 2016.11.14 04:30 | close | 524 | 0.01 | 1.25520 | 1.24590 | 1.26220 | -2.04 | 10216.32 |
| 1049 | 2016.11.14 13:00 | sell | 525 | 0.01 | 1.25302 | 1.26432 | 1.24802 | ||
| 1050 | 2016.11.14 16:00 | close | 525 | 0.01 | 1.25024 | 1.26432 | 1.24802 | 2.74 | 10219.06 |
| 1051 | 2016.11.15 01:30 | sell | 526 | 0.01 | 1.25145 | 1.26275 | 1.24645 | ||
| 1052 | 2016.11.15 03:00 | close | 526 | 0.01 | 1.25001 | 1.26275 | 1.24645 | 1.40 | 10220.46 |
| 1053 | 2016.11.21 02:30 | sell | 527 | 0.01 | 1.23491 | 1.24621 | 1.22991 | ||
| 1054 | 2016.11.21 04:30 | close | 527 | 0.01 | 1.23428 | 1.24621 | 1.22991 | 0.59 | 10221.05 |
| 1055 | 2016.11.21 09:30 | sell | 528 | 0.01 | 1.23623 | 1.24753 | 1.23123 | ||
| 1056 | 2016.11.21 11:30 | close | 528 | 0.01 | 1.23201 | 1.24753 | 1.23123 | 4.18 | 10225.23 |
| 1057 | 2016.11.21 21:00 | buy | 529 | 0.01 | 1.24624 | 1.23494 | 1.25124 | ||
| 1058 | 2016.11.21 22:00 | close | 529 | 0.01 | 1.24861 | 1.23494 | 1.25124 | 2.33 | 10227.56 |
| 1059 | 2016.11.22 08:30 | buy | 530 | 0.01 | 1.24888 | 1.23758 | 1.25388 | ||
| 1060 | 2016.11.22 11:30 | close | 530 | 0.01 | 1.24938 | 1.23758 | 1.25388 | 0.46 | 10228.02 |
| 1061 | 2016.11.22 12:30 | buy | 531 | 0.01 | 1.24389 | 1.23259 | 1.24889 | ||
| 1062 | 2016.11.23 00:00 | close | 531 | 0.01 | 1.24216 | 1.23259 | 1.24889 | -1.80 | 10226.22 |
| 1063 | 2016.11.24 15:00 | buy | 532 | 0.01 | 1.24459 | 1.23329 | 1.24959 | ||
| 1064 | 2016.11.24 16:00 | close | 532 | 0.01 | 1.24586 | 1.23329 | 1.24959 | 1.23 | 10227.45 |
| 1065 | 2016.11.24 18:30 | buy | 533 | 0.01 | 1.24597 | 1.23467 | 1.25097 | ||
| 1066 | 2016.11.25 05:30 | close | 533 | 0.01 | 1.24503 | 1.23467 | 1.25097 | -1.01 | 10226.44 |
| 1067 | 2016.12.01 00:00 | buy | 534 | 0.01 | 1.25076 | 1.23946 | 1.25576 | ||
| 1068 | 2016.12.01 05:00 | close | 534 | 0.01 | 1.25231 | 1.23946 | 1.25576 | 1.51 | 10227.95 |
| 1069 | 2016.12.01 11:00 | buy | 535 | 0.01 | 1.25316 | 1.24186 | 1.25816 | ||
| 1070 | 2016.12.01 12:30 | close | 535 | 0.01 | 1.25650 | 1.24186 | 1.25816 | 3.30 | 10231.25 |
| 1071 | 2016.12.01 17:00 | buy | 536 | 0.01 | 1.26185 | 1.25055 | 1.26685 | ||
| 1072 | 2016.12.01 21:30 | close | 536 | 0.01 | 1.25872 | 1.25055 | 1.26685 | -3.17 | 10228.08 |
| 1073 | 2016.12.09 08:00 | sell | 537 | 0.01 | 1.25934 | 1.27064 | 1.25434 | ||
| 1074 | 2016.12.09 09:30 | close | 537 | 0.01 | 1.25781 | 1.27064 | 1.25434 | 1.49 | 10229.57 |
| 1075 | 2016.12.15 04:00 | sell | 538 | 0.01 | 1.25470 | 1.26600 | 1.24970 | ||
| 1076 | 2016.12.15 07:30 | close | 538 | 0.01 | 1.25360 | 1.26600 | 1.24970 | 1.06 | 10230.63 |
| 1077 | 2016.12.15 08:30 | sell | 539 | 0.01 | 1.25672 | 1.26802 | 1.25172 | ||
| 1078 | 2016.12.15 10:30 | close | 539 | 0.01 | 1.25215 | 1.26802 | 1.25172 | 4.53 | 10235.16 |
| 1079 | 2016.12.15 16:00 | sell | 540 | 0.01 | 1.24811 | 1.25941 | 1.24311 | ||
| 1080 | 2016.12.15 17:22 | t/p | 540 | 0.01 | 1.24307 | 1.25941 | 1.24311 | 5.00 | 10240.16 |
| 1081 | 2016.12.16 04:30 | sell | 541 | 0.01 | 1.24103 | 1.25233 | 1.23603 | ||
| 1082 | 2016.12.16 11:30 | close | 541 | 0.01 | 1.24155 | 1.25233 | 1.23603 | -0.56 | 10239.60 |
| 1083 | 2016.12.16 22:00 | buy | 542 | 0.01 | 1.24724 | 1.23594 | 1.25224 | ||
| 1084 | 2016.12.19 00:17 | close | 542 | 0.01 | 1.24885 | 1.23594 | 1.25224 | 1.54 | 10241.14 |
| 1085 | 2016.12.19 03:00 | buy | 543 | 0.01 | 1.24867 | 1.23737 | 1.25367 | ||
| 1086 | 2016.12.19 08:00 | close | 543 | 0.01 | 1.24849 | 1.23737 | 1.25367 | -0.22 | 10240.92 |
| 1087 | 2016.12.19 12:00 | buy | 544 | 0.01 | 1.24608 | 1.23478 | 1.25108 | ||
| 1088 | 2016.12.19 18:00 | close | 544 | 0.01 | 1.23921 | 1.23478 | 1.25108 | -6.91 | 10234.01 |
| 1089 | 2017.01.05 10:00 | buy | 545 | 0.01 | 1.23165 | 1.22035 | 1.23665 | ||
| 1090 | 2017.01.05 16:00 | close | 545 | 0.01 | 1.23269 | 1.22035 | 1.23665 | 1.00 | 10235.01 |
| 1091 | 2017.01.06 07:00 | buy | 546 | 0.01 | 1.23811 | 1.22681 | 1.24311 | ||
| 1092 | 2017.01.06 11:00 | close | 546 | 0.01 | 1.23877 | 1.22681 | 1.24311 | 0.62 | 10235.63 |
| 1093 | 2017.01.09 17:30 | sell | 547 | 0.01 | 1.21691 | 1.22821 | 1.21191 | ||
| 1094 | 2017.01.09 21:30 | close | 547 | 0.01 | 1.21598 | 1.22821 | 1.21191 | 0.89 | 10236.52 |
| 1095 | 2017.01.12 07:30 | buy | 548 | 0.01 | 1.22015 | 1.20885 | 1.22515 | ||
| 1096 | 2017.01.12 08:00 | close | 548 | 0.01 | 1.22157 | 1.20885 | 1.22515 | 1.38 | 10237.90 |
| 1097 | 2017.01.12 18:00 | buy | 549 | 0.01 | 1.22180 | 1.21050 | 1.22680 | ||
| 1098 | 2017.01.12 23:00 | close | 549 | 0.01 | 1.21728 | 1.21050 | 1.22680 | -4.56 | 10233.34 |
| 1099 | 2017.01.18 02:00 | buy | 550 | 0.01 | 1.23886 | 1.22756 | 1.24386 | ||
| 1100 | 2017.01.18 13:59 | s/l | 550 | 0.01 | 1.22752 | 1.22756 | 1.24386 | -11.38 | 10221.96 |
| 1101 | 2017.01.18 15:00 | buy | 551 | 0.01 | 1.22726 | 1.21596 | 1.23226 | ||
| 1102 | 2017.01.18 16:30 | close | 551 | 0.01 | 1.22974 | 1.21596 | 1.23226 | 2.44 | 10224.40 |
| 1103 | 2017.01.19 04:30 | sell | 552 | 0.01 | 1.22762 | 1.23892 | 1.22262 | ||
| 1104 | 2017.01.19 06:30 | close | 552 | 0.01 | 1.22751 | 1.23892 | 1.22262 | 0.07 | 10224.47 |
| 1105 | 2017.01.20 02:30 | buy | 553 | 0.01 | 1.23314 | 1.22184 | 1.23814 | ||
| 1106 | 2017.01.20 05:30 | close | 553 | 0.01 | 1.23683 | 1.22184 | 1.23814 | 3.65 | 10228.12 |
| 1107 | 2017.01.20 06:30 | buy | 554 | 0.01 | 1.23559 | 1.22429 | 1.24059 | ||
| 1108 | 2017.01.20 08:30 | close | 554 | 0.01 | 1.23611 | 1.22429 | 1.24059 | 0.48 | 10228.60 |
| 1109 | 2017.01.20 10:00 | buy | 555 | 0.01 | 1.23318 | 1.22188 | 1.23818 | ||
| 1110 | 2017.01.20 21:00 | close | 555 | 0.01 | 1.23577 | 1.22188 | 1.23818 | 2.55 | 10231.15 |
| 1111 | 2017.01.23 07:00 | buy | 556 | 0.01 | 1.24154 | 1.23024 | 1.24654 | ||
| 1112 | 2017.01.23 08:00 | close | 556 | 0.01 | 1.24268 | 1.23024 | 1.24654 | 1.10 | 10232.25 |
| 1113 | 2017.01.23 10:30 | buy | 557 | 0.01 | 1.24352 | 1.23222 | 1.24852 | ||
| 1114 | 2017.01.23 12:30 | close | 557 | 0.01 | 1.24623 | 1.23222 | 1.24852 | 2.67 | 10234.92 |
| 1115 | 2017.01.24 02:00 | buy | 558 | 0.01 | 1.25166 | 1.24036 | 1.25666 | ||
| 1116 | 2017.01.24 04:30 | close | 558 | 0.01 | 1.25419 | 1.24036 | 1.25666 | 2.49 | 10237.41 |
| 1117 | 2017.01.24 06:00 | buy | 559 | 0.01 | 1.25224 | 1.24094 | 1.25724 | ||
| 1118 | 2017.01.24 19:00 | close | 559 | 0.01 | 1.25307 | 1.24094 | 1.25724 | 0.79 | 10238.20 |
| 1119 | 2017.01.24 20:30 | buy | 560 | 0.01 | 1.25157 | 1.24027 | 1.25657 | ||
| 1120 | 2017.01.25 00:30 | close | 560 | 0.01 | 1.25210 | 1.24027 | 1.25657 | 0.46 | 10238.65 |
| 1121 | 2017.01.25 15:30 | buy | 561 | 0.01 | 1.25763 | 1.24633 | 1.26263 | ||
| 1122 | 2017.01.25 17:30 | close | 561 | 0.01 | 1.25966 | 1.24633 | 1.26263 | 1.99 | 10240.64 |
| 1123 | 2017.01.26 09:30 | buy | 562 | 0.01 | 1.26313 | 1.25183 | 1.26813 | ||
| 1124 | 2017.01.26 10:30 | close | 562 | 0.01 | 1.26590 | 1.25183 | 1.26813 | 2.73 | 10243.37 |
| 1125 | 2017.01.26 12:30 | buy | 563 | 0.01 | 1.26052 | 1.24922 | 1.26552 | ||
| 1126 | 2017.01.26 16:00 | close | 563 | 0.01 | 1.25874 | 1.24922 | 1.26552 | -1.82 | 10241.55 |
| 1127 | 2017.01.27 16:30 | sell | 564 | 0.01 | 1.25711 | 1.26841 | 1.25211 | ||
| 1128 | 2017.01.27 19:00 | close | 564 | 0.01 | 1.25306 | 1.26841 | 1.25211 | 4.01 | 10245.56 |
| 1129 | 2017.01.27 22:00 | sell | 565 | 0.01 | 1.25594 | 1.26724 | 1.25094 | ||
| 1130 | 2017.01.27 23:30 | close | 565 | 0.01 | 1.25468 | 1.26724 | 1.25094 | 1.22 | 10246.78 |
| 1131 | 2017.01.31 22:30 | buy | 566 | 0.01 | 1.25667 | 1.24537 | 1.26167 | ||
| 1132 | 2017.02.01 01:30 | close | 566 | 0.01 | 1.25855 | 1.24537 | 1.26167 | 1.81 | 10248.59 |
| 1133 | 2017.02.01 03:30 | buy | 567 | 0.01 | 1.25725 | 1.24595 | 1.26225 | ||
| 1134 | 2017.02.01 10:00 | close | 567 | 0.01 | 1.25727 | 1.24595 | 1.26225 | -0.02 | 10248.57 |
| 1135 | 2017.02.01 15:00 | buy | 568 | 0.01 | 1.26241 | 1.25111 | 1.26741 | ||
| 1136 | 2017.02.01 21:06 | t/p | 568 | 0.01 | 1.26760 | 1.25111 | 1.26741 | 5.15 | 10253.72 |
| 1137 | 2017.02.08 06:30 | buy | 569 | 0.01 | 1.25011 | 1.23881 | 1.25511 | ||
| 1138 | 2017.02.08 22:00 | close | 569 | 0.01 | 1.25264 | 1.23881 | 1.25511 | 2.49 | 10256.21 |
| 1139 | 2017.02.27 08:00 | sell | 570 | 0.01 | 1.24348 | 1.25478 | 1.23848 | ||
| 1140 | 2017.02.27 08:30 | close | 570 | 0.01 | 1.24216 | 1.25478 | 1.23848 | 1.28 | 10257.49 |
| 1141 | 2017.02.27 11:30 | sell | 571 | 0.01 | 1.24317 | 1.25447 | 1.23817 | ||
| 1142 | 2017.02.27 20:30 | close | 571 | 0.01 | 1.24459 | 1.25447 | 1.23817 | -1.46 | 10256.03 |
| 1143 | 2017.03.16 04:00 | buy | 572 | 0.01 | 1.22753 | 1.21623 | 1.23253 | ||
| 1144 | 2017.03.16 09:30 | close | 572 | 0.01 | 1.22762 | 1.21623 | 1.23253 | 0.05 | 10256.08 |
| 1145 | 2017.03.16 12:00 | buy | 573 | 0.01 | 1.22561 | 1.21431 | 1.23061 | ||
| 1146 | 2017.03.16 13:30 | close | 573 | 0.01 | 1.22702 | 1.21431 | 1.23061 | 1.37 | 10257.45 |
| 1147 | 2017.03.16 21:30 | buy | 574 | 0.01 | 1.23452 | 1.22322 | 1.23952 | ||
| 1148 | 2017.03.17 04:00 | close | 574 | 0.01 | 1.23561 | 1.22322 | 1.23952 | 1.02 | 10258.47 |
| 1149 | 2017.04.03 03:30 | buy | 575 | 0.01 | 1.25389 | 1.24259 | 1.25889 | ||
| 1150 | 2017.04.03 06:00 | close | 575 | 0.01 | 1.25422 | 1.24259 | 1.25889 | 0.29 | 10258.76 |
| 1151 | 2017.04.19 04:00 | buy | 576 | 0.01 | 1.28368 | 1.27238 | 1.28868 | ||
| 1152 | 2017.04.19 08:30 | close | 576 | 0.01 | 1.28296 | 1.27238 | 1.28868 | -0.76 | 10258.00 |
| 1153 | 2017.04.19 11:30 | buy | 577 | 0.01 | 1.28149 | 1.27019 | 1.28649 | ||
| 1154 | 2017.04.19 13:30 | close | 577 | 0.01 | 1.28359 | 1.27019 | 1.28649 | 2.06 | 10260.06 |
| 1155 | 2017.06.09 14:30 | sell | 578 | 0.01 | 1.27769 | 1.28899 | 1.27269 | ||
| 1156 | 2017.06.09 15:00 | close | 578 | 0.01 | 1.27449 | 1.28899 | 1.27269 | 3.16 | 10263.22 |
| 1157 | 2017.06.09 23:00 | sell | 579 | 0.01 | 1.27317 | 1.28447 | 1.26817 | ||
| 1158 | 2017.06.12 02:30 | close | 579 | 0.01 | 1.27334 | 1.28447 | 1.26817 | -0.23 | 10262.99 |
| 1159 | 2017.09.15 01:30 | buy | 580 | 0.01 | 1.33884 | 1.32754 | 1.34384 | ||
| 1160 | 2017.09.15 02:00 | close | 580 | 0.01 | 1.34006 | 1.32754 | 1.34384 | 1.18 | 10264.17 |
| 1161 | 2017.09.15 19:30 | buy | 581 | 0.01 | 1.35721 | 1.34591 | 1.36221 | ||
| 1162 | 2017.09.15 23:00 | close | 581 | 0.01 | 1.35846 | 1.34591 | 1.36221 | 1.21 | 10265.38 |
| 1163 | 2017.09.18 02:30 | buy | 582 | 0.01 | 1.35793 | 1.34663 | 1.36293 | ||
| 1164 | 2017.09.18 05:30 | close | 582 | 0.01 | 1.36017 | 1.34663 | 1.36293 | 2.20 | 10267.58 |
| 1165 | 2017.09.18 08:30 | buy | 583 | 0.01 | 1.35828 | 1.34698 | 1.36328 | ||
| 1166 | 2017.09.18 09:30 | close | 583 | 0.01 | 1.36028 | 1.34698 | 1.36328 | 1.96 | 10269.54 |
| 1167 | 2017.09.18 23:30 | sell | 584 | 0.01 | 1.34990 | 1.36120 | 1.34490 | ||
| 1168 | 2017.09.19 05:30 | close | 584 | 0.01 | 1.35123 | 1.36120 | 1.34490 | -1.39 | 10268.15 |
| 1169 | 2017.09.20 18:30 | buy | 585 | 0.01 | 1.35467 | 1.34337 | 1.35967 | ||
| 1170 | 2017.09.20 19:30 | close | 585 | 0.01 | 1.35671 | 1.34337 | 1.35967 | 2.00 | 10270.15 |
| 1171 | 2017.09.21 06:00 | sell | 586 | 0.01 | 1.34953 | 1.36083 | 1.34453 | ||
| 1172 | 2017.09.21 08:00 | close | 586 | 0.01 | 1.34885 | 1.36083 | 1.34453 | 0.64 | 10270.79 |
| 1173 | 2017.09.21 22:00 | buy | 587 | 0.01 | 1.35729 | 1.34599 | 1.36229 | ||
| 1174 | 2017.09.22 04:30 | close | 587 | 0.01 | 1.35821 | 1.34599 | 1.36229 | 0.85 | 10271.64 |
| 1175 | 2017.09.26 02:00 | sell | 588 | 0.01 | 1.34810 | 1.35940 | 1.34310 | ||
| 1176 | 2017.09.26 08:30 | close | 588 | 0.01 | 1.34762 | 1.35940 | 1.34310 | 0.44 | 10272.08 |
| 1177 | 2017.10.12 22:30 | buy | 589 | 0.01 | 1.32635 | 1.31505 | 1.33135 | ||
| 1178 | 2017.10.13 01:30 | close | 589 | 0.01 | 1.32670 | 1.31505 | 1.33135 | 0.28 | 10272.35 |
| 1179 | 2017.10.13 17:30 | buy | 590 | 0.01 | 1.32959 | 1.31829 | 1.33459 | ||
| 1180 | 2017.10.13 23:30 | close | 590 | 0.01 | 1.32959 | 1.31829 | 1.33459 | -0.04 | 10272.31 |
| 1181 | 2017.11.28 23:00 | buy | 591 | 0.01 | 1.33521 | 1.32391 | 1.34021 | ||
| 1182 | 2017.11.29 01:00 | close | 591 | 0.01 | 1.33600 | 1.32391 | 1.34021 | 0.72 | 10273.03 |
| 1183 | 2017.11.29 15:00 | buy | 592 | 0.01 | 1.33826 | 1.32696 | 1.34326 | ||
| 1184 | 2017.11.29 16:30 | close | 592 | 0.01 | 1.34071 | 1.32696 | 1.34326 | 2.41 | 10275.44 |
| 1185 | 2017.11.29 22:30 | buy | 593 | 0.01 | 1.34162 | 1.33032 | 1.34662 | ||
| 1186 | 2017.11.30 01:30 | close | 593 | 0.01 | 1.34130 | 1.33032 | 1.34662 | -0.45 | 10274.99 |
| 1187 | 2017.11.30 19:30 | buy | 594 | 0.01 | 1.34856 | 1.33726 | 1.35356 | ||
| 1188 | 2017.11.30 20:30 | close | 594 | 0.01 | 1.35202 | 1.33726 | 1.35356 | 3.42 | 10278.41 |
| 1189 | 2017.12.01 01:00 | buy | 595 | 0.01 | 1.35138 | 1.34008 | 1.35638 | ||
| 1190 | 2017.12.01 18:00 | close | 595 | 0.01 | 1.34893 | 1.34008 | 1.35638 | -2.49 | 10275.92 |
| 1191 | 2017.12.05 06:30 | sell | 596 | 0.01 | 1.34724 | 1.35854 | 1.34224 | ||
| 1192 | 2017.12.05 08:30 | close | 596 | 0.01 | 1.34567 | 1.35854 | 1.34224 | 1.53 | 10277.45 |
| 1193 | 2017.12.08 01:30 | buy | 597 | 0.01 | 1.34715 | 1.33585 | 1.35215 | ||
| 1194 | 2017.12.08 05:00 | close | 597 | 0.01 | 1.34766 | 1.33585 | 1.35215 | 0.47 | 10277.92 |
| 1195 | 2017.12.08 09:00 | buy | 598 | 0.01 | 1.34571 | 1.33441 | 1.35071 | ||
| 1196 | 2017.12.08 10:01 | t/p | 598 | 0.01 | 1.35075 | 1.33441 | 1.35071 | 5.00 | 10282.92 |
| 1197 | 2017.12.14 16:00 | buy | 599 | 0.01 | 1.34097 | 1.32967 | 1.34597 | ||
| 1198 | 2017.12.14 18:00 | close | 599 | 0.01 | 1.34242 | 1.32967 | 1.34597 | 1.41 | 10284.33 |
| 1199 | 2018.01.15 13:30 | buy | 600 | 0.01 | 1.37725 | 1.36595 | 1.38225 | ||
| 1200 | 2018.01.15 15:00 | close | 600 | 0.01 | 1.37878 | 1.36595 | 1.38225 | 1.49 | 10285.82 |
| 1201 | 2018.01.25 01:30 | buy | 601 | 0.01 | 1.42286 | 1.41156 | 1.42786 | ||
| 1202 | 2018.01.25 04:00 | close | 601 | 0.01 | 1.42433 | 1.41156 | 1.42786 | 1.43 | 10287.25 |
| 1203 | 2018.01.25 19:00 | buy | 602 | 0.01 | 1.42628 | 1.41498 | 1.43128 | ||
| 1204 | 2018.01.25 21:24 | s/l | 602 | 0.01 | 1.41497 | 1.41498 | 1.43128 | -11.35 | 10275.90 |
| 1205 | 2018.01.26 01:30 | sell | 603 | 0.01 | 1.41519 | 1.42649 | 1.41019 | ||
| 1206 | 2018.01.26 07:00 | close | 603 | 0.01 | 1.41808 | 1.42649 | 1.41019 | -2.93 | 10272.97 |
| 1207 | 2018.01.26 08:30 | sell | 604 | 0.01 | 1.42052 | 1.43182 | 1.41552 | ||
| 1208 | 2018.01.26 13:00 | close | 604 | 0.01 | 1.42404 | 1.43182 | 1.41552 | -3.56 | 10269.41 |
| 1209 | 2018.01.26 13:00 | buy | 605 | 0.01 | 1.42404 | 1.41274 | 1.42904 | ||
| 1210 | 2018.01.26 20:00 | close | 605 | 0.01 | 1.41912 | 1.41274 | 1.42904 | -4.96 | 10264.45 |
| 1211 | 2018.01.31 04:30 | buy | 606 | 0.01 | 1.41433 | 1.40303 | 1.41933 | ||
| 1212 | 2018.01.31 06:00 | close | 606 | 0.01 | 1.41786 | 1.40303 | 1.41933 | 3.49 | 10267.94 |
| 1213 | 2018.02.01 13:00 | buy | 607 | 0.01 | 1.42315 | 1.41185 | 1.42815 | ||
| 1214 | 2018.02.01 19:30 | close | 607 | 0.01 | 1.42576 | 1.41185 | 1.42815 | 2.57 | 10270.51 |
| 1215 | 2018.02.02 02:30 | buy | 608 | 0.01 | 1.42564 | 1.41434 | 1.43064 | ||
| 1216 | 2018.02.02 03:30 | close | 608 | 0.01 | 1.42757 | 1.41434 | 1.43064 | 1.89 | 10272.40 |
| 1217 | 2018.02.02 07:00 | buy | 609 | 0.01 | 1.42590 | 1.41460 | 1.43090 | ||
| 1218 | 2018.02.02 15:52 | s/l | 609 | 0.01 | 1.41439 | 1.41460 | 1.43090 | -11.55 | 10260.85 |
| 1219 | 2018.02.05 03:00 | sell | 610 | 0.01 | 1.41226 | 1.42356 | 1.40726 | ||
| 1220 | 2018.02.05 09:00 | close | 610 | 0.01 | 1.41071 | 1.42356 | 1.40726 | 1.51 | 10262.36 |
| 1221 | 2018.02.07 17:00 | sell | 611 | 0.01 | 1.39372 | 1.40502 | 1.38872 | ||
| 1222 | 2018.02.07 17:55 | t/p | 611 | 0.01 | 1.38869 | 1.40502 | 1.38872 | 4.99 | 10267.35 |
| 1223 | 2018.02.08 03:30 | sell | 612 | 0.01 | 1.38960 | 1.40090 | 1.38460 | ||
| 1224 | 2018.02.08 06:00 | close | 612 | 0.01 | 1.38880 | 1.40090 | 1.38460 | 0.76 | 10268.11 |
| 1225 | 2018.02.08 07:30 | sell | 613 | 0.01 | 1.39069 | 1.40199 | 1.38569 | ||
| 1226 | 2018.02.08 09:00 | close | 613 | 0.01 | 1.38909 | 1.40199 | 1.38569 | 1.56 | 10269.67 |
| 1227 | 2018.02.08 17:30 | buy | 614 | 0.01 | 1.40133 | 1.39003 | 1.40633 | ||
| 1228 | 2018.02.08 19:08 | s/l | 614 | 0.01 | 1.38995 | 1.39003 | 1.40633 | -11.42 | 10258.25 |
| 1229 | 2018.02.14 06:30 | buy | 615 | 0.01 | 1.39074 | 1.37944 | 1.39574 | ||
| 1230 | 2018.02.14 15:00 | close | 615 | 0.01 | 1.38637 | 1.37944 | 1.39574 | -4.41 | 10253.84 |
| 1231 | 2018.02.15 23:30 | buy | 616 | 0.01 | 1.40894 | 1.39764 | 1.41394 | ||
| 1232 | 2018.02.16 04:00 | close | 616 | 0.01 | 1.41112 | 1.39764 | 1.41394 | 2.11 | 10255.95 |
| 1233 | 2018.02.16 12:00 | buy | 617 | 0.01 | 1.40983 | 1.39853 | 1.41483 | ||
| 1234 | 2018.02.16 17:30 | close | 617 | 0.01 | 1.40463 | 1.39853 | 1.41483 | -5.24 | 10250.71 |
| 1235 | 2018.02.22 10:30 | sell | 618 | 0.01 | 1.38960 | 1.40090 | 1.38460 | ||
| 1236 | 2018.02.22 13:30 | close | 618 | 0.01 | 1.38774 | 1.40090 | 1.38460 | 1.82 | 10252.53 |
| 1237 | 2018.03.02 08:30 | buy | 619 | 0.01 | 1.37783 | 1.36653 | 1.38283 | ||
| 1238 | 2018.03.02 11:00 | close | 619 | 0.01 | 1.37809 | 1.36653 | 1.38283 | 0.22 | 10252.75 |
| 1239 | 2018.03.05 13:30 | buy | 620 | 0.01 | 1.38116 | 1.36986 | 1.38616 | ||
| 1240 | 2018.03.05 18:09 | t/p | 620 | 0.01 | 1.38623 | 1.36986 | 1.38616 | 5.03 | 10257.78 |
| 1241 | 2018.03.22 16:00 | buy | 621 | 0.01 | 1.41291 | 1.40161 | 1.41791 | ||
| 1242 | 2018.03.22 20:30 | close | 621 | 0.01 | 1.41120 | 1.40161 | 1.41791 | -1.75 | 10256.03 |
| 1243 | 2018.09.06 00:00 | buy | 622 | 0.01 | 1.29063 | 1.27933 | 1.29563 | ||
| 1244 | 2018.09.06 02:30 | close | 622 | 0.01 | 1.29139 | 1.27933 | 1.29563 | 0.72 | 10256.75 |
| 1245 | 2018.09.06 09:00 | buy | 623 | 0.01 | 1.29037 | 1.27907 | 1.29537 | ||
| 1246 | 2018.09.06 12:00 | close | 623 | 0.01 | 1.29410 | 1.27907 | 1.29537 | 3.69 | 10260.44 |
| 1247 | 2018.11.01 08:30 | buy | 624 | 0.01 | 1.28410 | 1.27280 | 1.28910 | ||
| 1248 | 2018.11.01 10:30 | close | 624 | 0.01 | 1.28792 | 1.27280 | 1.28910 | 3.78 | 10264.22 |
| 1249 | 2018.11.02 05:00 | buy | 625 | 0.01 | 1.29884 | 1.28754 | 1.30384 | ||
| 1250 | 2018.11.02 09:00 | close | 625 | 0.01 | 1.30083 | 1.28754 | 1.30384 | 1.95 | 10266.17 |
| 1251 | 2018.11.07 07:30 | buy | 626 | 0.01 | 1.31249 | 1.30119 | 1.31749 | ||
| 1252 | 2018.11.07 09:30 | close | 626 | 0.01 | 1.31317 | 1.30119 | 1.31749 | 0.64 | 10266.81 |
| 1253 | 2018.11.13 20:00 | buy | 627 | 0.01 | 1.29870 | 1.28740 | 1.30370 | ||
| 1254 | 2018.11.14 00:30 | close | 627 | 0.01 | 1.29964 | 1.28740 | 1.30370 | 0.87 | 10267.68 |
| 1255 | 2018.11.14 03:00 | buy | 628 | 0.01 | 1.30050 | 1.28920 | 1.30550 | ||
| 1256 | 2018.11.14 08:30 | close | 628 | 0.01 | 1.29986 | 1.28920 | 1.30550 | -0.68 | 10267.00 |
| 1257 | 2018.11.14 16:00 | buy | 629 | 0.01 | 1.29423 | 1.28293 | 1.29923 | ||
| 1258 | 2018.11.14 16:48 | t/p | 629 | 0.01 | 1.29924 | 1.28293 | 1.29923 | 4.97 | 10271.97 |
| 1259 | 2018.11.14 19:30 | buy | 630 | 0.01 | 1.29906 | 1.28776 | 1.30406 | ||
| 1260 | 2018.11.14 21:15 | t/p | 630 | 0.01 | 1.30452 | 1.28776 | 1.30406 | 5.42 | 10277.39 |
| 1261 | 2018.11.15 02:00 | buy | 631 | 0.01 | 1.29849 | 1.28719 | 1.30349 | ||
| 1262 | 2018.11.15 04:00 | close | 631 | 0.01 | 1.29953 | 1.28719 | 1.30349 | 1.00 | 10278.39 |
| 1263 | 2018.11.15 21:30 | sell | 632 | 0.01 | 1.27765 | 1.28895 | 1.27265 | ||
| 1264 | 2018.11.16 00:04 | close | 632 | 0.01 | 1.27821 | 1.28895 | 1.27265 | -0.62 | 10277.77 |
| 1265 | 2018.11.16 06:00 | sell | 633 | 0.01 | 1.27933 | 1.29063 | 1.27433 | ||
| 1266 | 2018.11.16 11:00 | close | 633 | 0.01 | 1.27903 | 1.29063 | 1.27433 | 0.26 | 10278.03 |
| 1267 | 2018.11.19 06:30 | buy | 634 | 0.01 | 1.28306 | 1.27176 | 1.28806 | ||
| 1268 | 2018.11.19 08:30 | close | 634 | 0.01 | 1.28344 | 1.27176 | 1.28806 | 0.34 | 10278.37 |
| 1269 | 2018.11.20 02:00 | buy | 635 | 0.01 | 1.28570 | 1.27440 | 1.29070 | ||
| 1270 | 2018.11.20 05:00 | close | 635 | 0.01 | 1.28588 | 1.27440 | 1.29070 | 0.14 | 10278.51 |
| 1271 | 2018.12.13 02:00 | buy | 636 | 0.01 | 1.26249 | 1.25119 | 1.26749 | ||
| 1272 | 2018.12.13 09:30 | close | 636 | 0.01 | 1.26321 | 1.25119 | 1.26749 | 0.68 | 10279.19 |
| 1273 | 2018.12.13 17:30 | buy | 637 | 0.01 | 1.26266 | 1.25136 | 1.26766 | ||
| 1274 | 2018.12.13 20:30 | close | 637 | 0.01 | 1.26549 | 1.25136 | 1.26766 | 2.79 | 10281.98 |
| 1275 | 2018.12.14 00:00 | buy | 638 | 0.01 | 1.26651 | 1.25521 | 1.27151 | ||
| 1276 | 2018.12.14 10:00 | close | 638 | 0.01 | 1.26281 | 1.25521 | 1.27151 | -3.74 | 10278.24 |
| 1277 | 2019.01.11 22:30 | buy | 639 | 0.01 | 1.28358 | 1.27228 | 1.28858 | ||
| 1278 | 2019.01.14 01:00 | close | 639 | 0.01 | 1.28595 | 1.27228 | 1.28858 | 2.30 | 10280.53 |
| 1279 | 2019.01.14 02:00 | buy | 640 | 0.01 | 1.28487 | 1.27357 | 1.28987 | ||
| 1280 | 2019.01.14 06:30 | close | 640 | 0.01 | 1.28498 | 1.27357 | 1.28987 | 0.07 | 10280.60 |
| 1281 | 2019.01.14 09:30 | buy | 641 | 0.01 | 1.28329 | 1.27199 | 1.28829 | ||
| 1282 | 2019.01.14 14:00 | close | 641 | 0.01 | 1.28740 | 1.27199 | 1.28829 | 4.07 | 10284.67 |
| 1283 | 2019.01.14 21:00 | buy | 642 | 0.01 | 1.28731 | 1.27601 | 1.29231 | ||
| 1284 | 2019.01.14 23:30 | close | 642 | 0.01 | 1.28697 | 1.27601 | 1.29231 | -0.38 | 10284.29 |
| 1285 | 2019.01.15 00:00 | buy | 643 | 0.01 | 1.28715 | 1.27585 | 1.29215 | ||
| 1286 | 2019.01.15 01:30 | close | 643 | 0.01 | 1.28788 | 1.27585 | 1.29215 | 0.69 | 10284.98 |
| 1287 | 2019.01.16 05:30 | sell | 644 | 0.01 | 1.28471 | 1.29601 | 1.27971 | ||
| 1288 | 2019.01.16 08:30 | close | 644 | 0.01 | 1.28504 | 1.29601 | 1.27971 | -0.37 | 10284.61 |
| 1289 | 2019.01.17 05:30 | buy | 645 | 0.01 | 1.28722 | 1.27592 | 1.29222 | ||
| 1290 | 2019.01.17 08:00 | close | 645 | 0.01 | 1.28781 | 1.27592 | 1.29222 | 0.55 | 10285.16 |
| 1291 | 2019.02.26 23:30 | buy | 646 | 0.01 | 1.32551 | 1.31421 | 1.33051 | ||
| 1292 | 2019.02.27 06:30 | close | 646 | 0.01 | 1.32478 | 1.31421 | 1.33051 | -0.80 | 10284.36 |
| 1293 | 2019.02.27 18:30 | buy | 647 | 0.01 | 1.33079 | 1.31949 | 1.33579 | ||
| 1294 | 2019.02.28 02:00 | close | 647 | 0.01 | 1.33173 | 1.31949 | 1.33579 | 0.81 | 10285.17 |
| 1295 | 2019.03.11 08:00 | sell | 648 | 0.01 | 1.29786 | 1.30916 | 1.29286 | ||
| 1296 | 2019.03.11 16:45 | s/l | 648 | 0.01 | 1.30916 | 1.30916 | 1.29286 | -11.34 | 10273.83 |
| 1297 | 2019.03.12 04:00 | buy | 649 | 0.01 | 1.32231 | 1.31101 | 1.32731 | ||
| 1298 | 2019.03.12 14:04 | s/l | 649 | 0.01 | 1.31100 | 1.31101 | 1.32731 | -11.35 | 10262.48 |
| 1299 | 2019.03.13 07:30 | sell | 650 | 0.01 | 1.30923 | 1.32053 | 1.30423 | ||
| 1300 | 2019.03.13 13:00 | close | 650 | 0.01 | 1.31343 | 1.32053 | 1.30423 | -4.24 | 10258.24 |
| 1301 | 2019.03.13 21:00 | buy | 651 | 0.01 | 1.32038 | 1.30908 | 1.32538 | ||
| 1302 | 2019.03.13 22:17 | t/p | 651 | 0.01 | 1.32541 | 1.30908 | 1.32538 | 4.99 | 10263.23 |
| 1303 | 2019.03.14 02:00 | buy | 652 | 0.01 | 1.33098 | 1.31968 | 1.33598 | ||
| 1304 | 2019.03.14 09:00 | close | 652 | 0.01 | 1.32506 | 1.31968 | 1.33598 | -5.96 | 10257.27 |
| 1305 | 2019.03.14 13:00 | buy | 653 | 0.01 | 1.32566 | 1.31436 | 1.33066 | ||
| 1306 | 2019.03.14 19:00 | close | 653 | 0.01 | 1.32803 | 1.31436 | 1.33066 | 2.33 | 10259.60 |
| 1307 | 2019.03.20 21:30 | sell | 654 | 0.01 | 1.32387 | 1.33517 | 1.31887 | ||
| 1308 | 2019.03.20 23:30 | close | 654 | 0.01 | 1.31967 | 1.33517 | 1.31887 | 4.16 | 10263.76 |
| 1309 | 2019.03.22 13:30 | sell | 655 | 0.01 | 1.31249 | 1.32379 | 1.30749 | ||
| 1310 | 2019.03.22 20:00 | close | 655 | 0.01 | 1.31892 | 1.32379 | 1.30749 | -6.47 | 10257.29 |
| 1311 | 2019.03.25 03:30 | buy | 656 | 0.01 | 1.31904 | 1.30774 | 1.32404 | ||
| 1312 | 2019.03.25 12:00 | close | 656 | 0.01 | 1.32112 | 1.30774 | 1.32404 | 2.04 | 10259.33 |
| 1313 | 2019.03.25 19:00 | buy | 657 | 0.01 | 1.31984 | 1.30854 | 1.32484 | ||
| 1314 | 2019.03.26 10:00 | close | 657 | 0.01 | 1.31978 | 1.30854 | 1.32484 | -0.13 | 10259.20 |
| 1315 | 2019.04.03 14:30 | buy | 658 | 0.01 | 1.31603 | 1.30473 | 1.32103 | ||
| 1316 | 2019.04.03 18:00 | close | 658 | 0.01 | 1.31595 | 1.30473 | 1.32103 | -0.12 | 10259.08 |
| 1317 | 2019.09.03 14:00 | sell | 659 | 0.01 | 1.20335 | 1.21465 | 1.19835 | ||
| 1318 | 2019.09.03 22:00 | close | 659 | 0.01 | 1.20830 | 1.21465 | 1.19835 | -4.99 | 10254.09 |
| 1319 | 2019.09.04 03:30 | buy | 660 | 0.01 | 1.20878 | 1.19748 | 1.21378 | ||
| 1320 | 2019.09.04 04:30 | close | 660 | 0.01 | 1.20935 | 1.19748 | 1.21378 | 0.53 | 10254.62 |
| 1321 | 2019.10.11 00:04 | buy | 661 | 0.01 | 1.24413 | 1.23283 | 1.24913 | ||
| 1322 | 2019.10.11 04:30 | close | 661 | 0.01 | 1.24397 | 1.23283 | 1.24913 | -0.20 | 10254.42 |
| 1323 | 2019.10.14 02:30 | buy | 662 | 0.01 | 1.26275 | 1.25145 | 1.26775 | ||
| 1324 | 2019.10.14 07:00 | close | 662 | 0.01 | 1.26032 | 1.25145 | 1.26775 | -2.47 | 10251.95 |
| 1325 | 2019.10.14 18:30 | buy | 663 | 0.01 | 1.25779 | 1.24649 | 1.26279 | ||
| 1326 | 2019.10.15 00:00 | close | 663 | 0.01 | 1.26064 | 1.24649 | 1.26279 | 2.78 | 10254.73 |
| 1327 | 2019.10.16 10:30 | buy | 664 | 0.01 | 1.26971 | 1.25841 | 1.27471 | ||
| 1328 | 2019.10.16 11:57 | t/p | 664 | 0.01 | 1.27473 | 1.25841 | 1.27471 | 4.98 | 10259.71 |
| 1329 | 2019.10.17 08:30 | buy | 665 | 0.01 | 1.28093 | 1.26963 | 1.28593 | ||
| 1330 | 2019.10.17 12:28 | t/p | 665 | 0.01 | 1.28602 | 1.26963 | 1.28593 | 5.05 | 10264.76 |
| 1331 | 2019.10.18 01:30 | buy | 666 | 0.01 | 1.28836 | 1.27706 | 1.29336 | ||
| 1332 | 2019.10.18 09:30 | close | 666 | 0.01 | 1.28681 | 1.27706 | 1.29336 | -1.59 | 10263.17 |
| 1333 | 2019.10.18 14:30 | buy | 667 | 0.01 | 1.28727 | 1.27597 | 1.29227 | ||
| 1334 | 2019.10.18 17:30 | close | 667 | 0.01 | 1.29004 | 1.27597 | 1.29227 | 2.73 | 10265.90 |
| 1335 | 2019.10.18 18:30 | buy | 668 | 0.01 | 1.28728 | 1.27598 | 1.29228 | ||
| 1336 | 2019.10.18 19:46 | t/p | 668 | 0.01 | 1.29229 | 1.27598 | 1.29228 | 4.97 | 10270.87 |
| 1337 | 2019.10.21 00:30 | buy | 669 | 0.01 | 1.29256 | 1.28126 | 1.29756 | ||
| 1338 | 2019.10.21 03:30 | close | 669 | 0.01 | 1.29207 | 1.28126 | 1.29756 | -0.53 | 10270.34 |
| 1339 | 2019.10.23 21:30 | sell | 670 | 0.01 | 1.28930 | 1.30060 | 1.28430 | ||
| 1340 | 2019.10.24 00:00 | close | 670 | 0.01 | 1.29173 | 1.30060 | 1.28430 | -2.54 | 10267.80 |
| 1341 | 2019.12.13 10:00 | buy | 671 | 0.01 | 1.34171 | 1.33041 | 1.34671 | ||
| 1342 | 2019.12.13 12:00 | close | 671 | 0.01 | 1.34149 | 1.33041 | 1.34671 | -0.26 | 10267.54 |
| 1343 | 2019.12.13 16:00 | buy | 672 | 0.01 | 1.33327 | 1.32197 | 1.33827 | ||
| 1344 | 2019.12.13 22:00 | close | 672 | 0.01 | 1.33386 | 1.32197 | 1.33827 | 0.55 | 10268.09 |
| 1345 | 2019.12.17 23:30 | sell | 673 | 0.01 | 1.31322 | 1.32452 | 1.30822 | ||
| 1346 | 2019.12.18 04:21 | t/p | 673 | 0.01 | 1.30814 | 1.32452 | 1.30822 | 5.02 | 10273.11 |
| 1347 | 2020.03.09 03:30 | buy | 674 | 0.01 | 1.30778 | 1.29648 | 1.31278 | ||
| 1348 | 2020.03.09 10:00 | close | 674 | 0.01 | 1.30934 | 1.29648 | 1.31278 | 1.52 | 10274.63 |
| 1349 | 2020.03.09 12:30 | buy | 675 | 0.01 | 1.31215 | 1.30085 | 1.31715 | ||
| 1350 | 2020.03.09 18:00 | close | 675 | 0.01 | 1.31351 | 1.30085 | 1.31715 | 1.32 | 10275.95 |
| 1351 | 2020.03.09 19:00 | buy | 676 | 0.01 | 1.31001 | 1.29871 | 1.31501 | ||
| 1352 | 2020.03.10 00:00 | close | 676 | 0.01 | 1.31248 | 1.29871 | 1.31501 | 2.40 | 10278.35 |
| 1353 | 2020.03.10 02:30 | buy | 677 | 0.01 | 1.30865 | 1.29735 | 1.31365 | ||
| 1354 | 2020.03.10 11:00 | close | 677 | 0.01 | 1.30659 | 1.29735 | 1.31365 | -2.10 | 10276.25 |
| 1355 | 2020.03.12 04:30 | sell | 678 | 0.01 | 1.28469 | 1.29599 | 1.27969 | ||
| 1356 | 2020.03.12 09:48 | t/p | 678 | 0.01 | 1.27954 | 1.29599 | 1.27969 | 5.11 | 10281.36 |
| 1357 | 2020.03.19 09:30 | sell | 679 | 0.01 | 1.15622 | 1.16752 | 1.15122 | ||
| 1358 | 2020.03.19 10:41 | t/p | 679 | 0.01 | 1.15122 | 1.16752 | 1.15122 | 4.96 | 10286.32 |
| 1359 | 2020.03.19 17:30 | sell | 680 | 0.01 | 1.16651 | 1.17781 | 1.16151 | ||
| 1360 | 2020.03.19 18:29 | s/l | 680 | 0.01 | 1.17788 | 1.17781 | 1.16151 | -11.41 | 10274.91 |
| 1361 | 2020.03.24 02:30 | sell | 681 | 0.01 | 1.15879 | 1.17009 | 1.15379 | ||
| 1362 | 2020.03.24 06:30 | close | 681 | 0.01 | 1.16150 | 1.17009 | 1.15379 | -2.75 | 10272.16 |
| 1363 | 2020.03.24 17:30 | buy | 682 | 0.01 | 1.17276 | 1.16146 | 1.17776 | ||
| 1364 | 2020.03.24 18:30 | close | 682 | 0.01 | 1.17560 | 1.16146 | 1.17776 | 2.80 | 10274.96 |
| 1365 | 2020.03.24 21:00 | buy | 683 | 0.01 | 1.17244 | 1.16114 | 1.17744 | ||
| 1366 | 2020.03.24 23:50 | t/p | 683 | 0.01 | 1.17746 | 1.16114 | 1.17744 | 4.98 | 10279.94 |
| 1367 | 2020.03.25 14:00 | buy | 684 | 0.01 | 1.18914 | 1.17784 | 1.19414 | ||
| 1368 | 2020.03.25 16:49 | s/l | 684 | 0.01 | 1.17783 | 1.17784 | 1.19414 | -11.35 | 10268.59 |
| 1369 | 2020.03.26 01:30 | buy | 685 | 0.01 | 1.18386 | 1.17256 | 1.18886 | ||
| 1370 | 2020.03.26 03:00 | close | 685 | 0.01 | 1.18466 | 1.17256 | 1.18886 | 0.76 | 10269.35 |
| 1371 | 2020.03.26 21:30 | buy | 686 | 0.01 | 1.21298 | 1.20168 | 1.21798 | ||
| 1372 | 2020.03.26 22:29 | t/p | 686 | 0.01 | 1.21799 | 1.20168 | 1.21798 | 4.97 | 10274.32 |
| 1373 | 2020.03.27 11:30 | buy | 687 | 0.01 | 1.21674 | 1.20544 | 1.22174 | ||
| 1374 | 2020.03.27 12:14 | t/p | 687 | 0.01 | 1.22180 | 1.20544 | 1.22174 | 5.02 | 10279.34 |
| 1375 | 2020.03.30 05:00 | buy | 688 | 0.01 | 1.24071 | 1.22941 | 1.24571 | ||
| 1376 | 2020.03.30 08:00 | close | 688 | 0.01 | 1.23945 | 1.22941 | 1.24571 | -1.30 | 10278.04 |
| 1377 | 2020.03.30 10:00 | buy | 689 | 0.01 | 1.23613 | 1.22483 | 1.24113 | ||
| 1378 | 2020.03.30 13:59 | t/p | 689 | 0.01 | 1.24120 | 1.22483 | 1.24113 | 5.03 | 10283.07 |
| 1379 | 2020.03.30 20:30 | buy | 690 | 0.01 | 1.23694 | 1.22564 | 1.24194 | ||
| 1380 | 2020.03.30 22:55 | t/p | 690 | 0.01 | 1.24194 | 1.22564 | 1.24194 | 4.96 | 10288.03 |
| 1381 | 2020.04.01 02:00 | buy | 691 | 0.01 | 1.23973 | 1.22843 | 1.24473 | ||
| 1382 | 2020.04.01 03:30 | close | 691 | 0.01 | 1.24227 | 1.22843 | 1.24473 | 2.50 | 10290.53 |
| 1383 | 2020.04.02 21:30 | sell | 692 | 0.01 | 1.23837 | 1.24967 | 1.23337 | ||
| 1384 | 2020.04.03 02:00 | close | 692 | 0.01 | 1.23938 | 1.24967 | 1.23337 | -1.07 | 10289.45 |
| 1385 | 2020.04.06 09:30 | sell | 693 | 0.01 | 1.22639 | 1.23769 | 1.22139 | ||
| 1386 | 2020.04.06 13:30 | close | 693 | 0.01 | 1.22951 | 1.23769 | 1.22139 | -3.16 | 10286.29 |
| 1387 | 2020.04.07 12:30 | buy | 694 | 0.01 | 1.23042 | 1.21912 | 1.23542 | ||
| 1388 | 2020.04.07 14:51 | t/p | 694 | 0.01 | 1.23542 | 1.21912 | 1.23542 | 4.96 | 10291.25 |
| 1389 | 2020.04.07 17:30 | buy | 695 | 0.01 | 1.23404 | 1.22274 | 1.23904 | ||
| 1390 | 2020.04.07 21:00 | close | 695 | 0.01 | 1.23461 | 1.22274 | 1.23904 | 0.53 | 10291.78 |
| 1391 | 2020.04.08 00:00 | buy | 696 | 0.01 | 1.23342 | 1.22212 | 1.23842 | ||
| 1392 | 2020.04.08 02:30 | close | 696 | 0.01 | 1.23476 | 1.22212 | 1.23842 | 1.30 | 10293.08 |
| 1393 | 2020.04.08 22:00 | buy | 697 | 0.01 | 1.23917 | 1.22787 | 1.24417 | ||
| 1394 | 2020.04.09 03:30 | close | 697 | 0.01 | 1.24016 | 1.22787 | 1.24417 | 0.86 | 10293.94 |
| 1395 | 2020.04.09 14:30 | buy | 698 | 0.01 | 1.24077 | 1.22947 | 1.24577 | ||
| 1396 | 2020.04.09 16:09 | t/p | 698 | 0.01 | 1.24578 | 1.22947 | 1.24577 | 4.97 | 10298.91 |
| 1397 | 2020.04.17 01:00 | sell | 699 | 0.01 | 1.24803 | 1.25933 | 1.24303 | ||
| 1398 | 2020.04.17 06:30 | close | 699 | 0.01 | 1.25014 | 1.25933 | 1.24303 | -2.15 | 10296.76 |
| 1399 | 2020.04.17 06:30 | buy | 700 | 0.01 | 1.25014 | 1.23884 | 1.25514 | ||
| 1400 | 2020.04.17 15:00 | close | 700 | 0.01 | 1.24782 | 1.23884 | 1.25514 | -2.36 | 10294.40 |
| 1401 | 2020.04.20 03:00 | buy | 701 | 0.01 | 1.24861 | 1.23731 | 1.25361 | ||
| 1402 | 2020.04.20 12:30 | close | 701 | 0.01 | 1.24893 | 1.23731 | 1.25361 | 0.28 | 10294.68 |
| 1403 | 2020.04.21 17:00 | sell | 702 | 0.01 | 1.23300 | 1.24430 | 1.22800 | ||
| 1404 | 2020.04.21 17:44 | t/p | 702 | 0.01 | 1.22796 | 1.24430 | 1.22800 | 5.00 | 10299.68 |
| 1405 | 2020.04.23 19:30 | buy | 703 | 0.01 | 1.23598 | 1.22468 | 1.24098 | ||
| 1406 | 2020.04.24 02:00 | close | 703 | 0.01 | 1.23526 | 1.22468 | 1.24098 | -0.79 | 10298.89 |
| 1407 | 2020.05.01 02:30 | buy | 704 | 0.01 | 1.25746 | 1.24616 | 1.26246 | ||
| 1408 | 2020.05.01 06:00 | close | 704 | 0.01 | 1.25643 | 1.24616 | 1.26246 | -1.07 | 10297.82 |
| 1409 | 2020.05.07 18:30 | sell | 705 | 0.01 | 1.23057 | 1.24187 | 1.22557 | ||
| 1410 | 2020.05.07 23:00 | close | 705 | 0.01 | 1.23541 | 1.24187 | 1.22557 | -4.88 | 10292.94 |
| 1411 | 2020.05.08 10:00 | buy | 706 | 0.01 | 1.23779 | 1.22649 | 1.24279 | ||
| 1412 | 2020.05.08 12:00 | close | 706 | 0.01 | 1.23940 | 1.22649 | 1.24279 | 1.57 | 10294.51 |
| 1413 | 2020.05.13 20:30 | sell | 707 | 0.01 | 1.22401 | 1.23531 | 1.21901 | ||
| 1414 | 2020.05.14 05:00 | close | 707 | 0.01 | 1.22050 | 1.23531 | 1.21901 | 3.40 | 10297.91 |
| 1415 | 2020.05.28 02:00 | sell | 708 | 0.01 | 1.22626 | 1.23756 | 1.22126 | ||
| 1416 | 2020.05.28 07:00 | close | 708 | 0.01 | 1.22528 | 1.23756 | 1.22126 | 0.94 | 10298.85 |
| 1417 | 2020.06.01 06:30 | buy | 709 | 0.01 | 1.23885 | 1.22755 | 1.24385 | ||
| 1418 | 2020.06.01 11:00 | close | 709 | 0.01 | 1.24223 | 1.22755 | 1.24385 | 3.34 | 10302.19 |
| 1419 | 2020.06.02 05:30 | buy | 710 | 0.01 | 1.24843 | 1.23713 | 1.25343 | ||
| 1420 | 2020.06.02 09:00 | close | 710 | 0.01 | 1.25011 | 1.23713 | 1.25343 | 1.64 | 10303.83 |
| 1421 | 2020.06.02 18:30 | buy | 711 | 0.01 | 1.25349 | 1.24219 | 1.25849 | ||
| 1422 | 2020.06.02 23:00 | close | 711 | 0.01 | 1.25464 | 1.24219 | 1.25849 | 1.11 | 10304.94 |
| 1423 | 2020.06.03 14:00 | buy | 712 | 0.01 | 1.25775 | 1.24645 | 1.26275 | ||
| 1424 | 2020.06.04 13:00 | close | 712 | 0.01 | 1.25299 | 1.24645 | 1.26275 | -4.89 | 10300.05 |
| 1425 | 2020.06.04 22:30 | buy | 713 | 0.01 | 1.26036 | 1.24906 | 1.26536 | ||
| 1426 | 2020.06.05 02:30 | close | 713 | 0.01 | 1.26120 | 1.24906 | 1.26536 | 0.77 | 10300.82 |
| 1427 | 2020.06.05 20:00 | buy | 714 | 0.01 | 1.26808 | 1.25678 | 1.27308 | ||
| 1428 | 2020.06.08 01:30 | close | 714 | 0.01 | 1.26953 | 1.25678 | 1.27308 | 1.38 | 10302.19 |
| 1429 | 2020.06.08 04:00 | buy | 715 | 0.01 | 1.27049 | 1.25919 | 1.27549 | ||
| 1430 | 2020.06.08 12:00 | close | 715 | 0.01 | 1.27012 | 1.25919 | 1.27549 | -0.41 | 10301.78 |
| 1431 | 2020.06.17 20:00 | sell | 716 | 0.01 | 1.25413 | 1.26543 | 1.24913 | ||
| 1432 | 2020.06.17 22:00 | close | 716 | 0.01 | 1.25393 | 1.26543 | 1.24913 | 0.16 | 10301.94 |
| 1433 | 2020.06.18 01:30 | sell | 717 | 0.01 | 1.25586 | 1.26716 | 1.25086 | ||
| 1434 | 2020.06.18 02:30 | close | 717 | 0.01 | 1.25518 | 1.26716 | 1.25086 | 0.64 | 10302.58 |
| 1435 | 2020.06.23 04:30 | buy | 718 | 0.01 | 1.24375 | 1.23245 | 1.24875 | ||
| 1436 | 2020.06.23 05:23 | t/p | 718 | 0.01 | 1.24878 | 1.23245 | 1.24875 | 4.99 | 10307.57 |
| 1437 | 2020.06.23 08:00 | buy | 719 | 0.01 | 1.24671 | 1.23541 | 1.25171 | ||
| 1438 | 2020.06.23 10:00 | close | 719 | 0.01 | 1.24716 | 1.23541 | 1.25171 | 0.41 | 10307.98 |
| 1439 | 2020.06.24 05:00 | buy | 720 | 0.01 | 1.25266 | 1.24136 | 1.25766 | ||
| 1440 | 2020.06.24 13:30 | close | 720 | 0.01 | 1.25165 | 1.24136 | 1.25766 | -1.05 | 10306.93 |
| 1441 | 2020.07.28 23:00 | buy | 721 | 0.01 | 1.29330 | 1.28200 | 1.29830 | ||
| 1442 | 2020.07.29 06:00 | close | 721 | 0.01 | 1.29235 | 1.28200 | 1.29830 | -1.02 | 10305.91 |
| 1443 | 2020.07.31 11:30 | buy | 722 | 0.01 | 1.31193 | 1.30063 | 1.31693 | ||
| 1444 | 2020.07.31 13:00 | close | 722 | 0.01 | 1.31359 | 1.30063 | 1.31693 | 1.62 | 10307.53 |
| 1445 | 2020.08.06 21:30 | buy | 723 | 0.01 | 1.31393 | 1.30263 | 1.31893 | ||
| 1446 | 2020.08.07 03:30 | close | 723 | 0.01 | 1.31443 | 1.30263 | 1.31893 | 0.43 | 10307.96 |
| 1447 | 2020.08.28 16:00 | buy | 724 | 0.01 | 1.32723 | 1.31593 | 1.33223 | ||
| 1448 | 2020.08.28 17:30 | close | 724 | 0.01 | 1.33108 | 1.31593 | 1.33223 | 3.81 | 10311.77 |
| 1449 | 2020.08.28 20:00 | buy | 725 | 0.01 | 1.33281 | 1.32151 | 1.33781 | ||
| 1450 | 2020.08.28 21:30 | close | 725 | 0.01 | 1.33386 | 1.32151 | 1.33781 | 1.01 | 10312.78 |
| 1451 | 2020.08.31 04:00 | buy | 726 | 0.01 | 1.33466 | 1.32336 | 1.33966 | ||
| 1452 | 2020.08.31 06:00 | close | 726 | 0.01 | 1.33527 | 1.32336 | 1.33966 | 0.57 | 10313.35 |
| 1453 | 2020.08.31 09:30 | buy | 727 | 0.01 | 1.33251 | 1.32121 | 1.33751 | ||
| 1454 | 2020.08.31 13:30 | close | 727 | 0.01 | 1.33219 | 1.32121 | 1.33751 | -0.36 | 10312.99 |
| 1455 | 2020.09.01 17:30 | buy | 728 | 0.01 | 1.34139 | 1.33009 | 1.34639 | ||
| 1456 | 2020.09.01 23:30 | close | 728 | 0.01 | 1.33828 | 1.33009 | 1.34639 | -3.15 | 10309.84 |
| 1457 | 2020.09.02 19:00 | sell | 729 | 0.01 | 1.33161 | 1.34291 | 1.32661 | ||
| 1458 | 2020.09.03 03:00 | close | 729 | 0.01 | 1.33485 | 1.34291 | 1.32661 | -3.35 | 10306.49 |
| 1459 | 2020.09.07 17:30 | sell | 730 | 0.01 | 1.31742 | 1.32872 | 1.31242 | ||
| 1460 | 2020.09.08 00:00 | close | 730 | 0.01 | 1.31718 | 1.32872 | 1.31242 | 0.18 | 10306.67 |
| 1461 | 2020.09.09 18:30 | sell | 731 | 0.01 | 1.30158 | 1.31288 | 1.29658 | ||
| 1462 | 2020.09.09 21:30 | close | 731 | 0.01 | 1.29865 | 1.31288 | 1.29658 | 2.89 | 10309.56 |
| 1463 | 2020.09.10 01:30 | sell | 732 | 0.01 | 1.30061 | 1.31191 | 1.29561 | ||
| 1464 | 2020.09.10 03:00 | close | 732 | 0.01 | 1.29989 | 1.31191 | 1.29561 | 0.68 | 10310.24 |
| 1465 | 2020.09.11 10:30 | sell | 733 | 0.01 | 1.28524 | 1.29654 | 1.28024 | ||
| 1466 | 2020.09.11 11:38 | t/p | 733 | 0.01 | 1.28024 | 1.29654 | 1.28024 | 4.96 | 10315.20 |
| 1467 | 2020.09.14 05:00 | sell | 734 | 0.01 | 1.28114 | 1.29244 | 1.27614 | ||
| 1468 | 2020.09.14 08:00 | close | 734 | 0.01 | 1.28192 | 1.29244 | 1.27614 | -0.82 | 10314.38 |
| 1469 | 2020.09.17 02:30 | buy | 735 | 0.01 | 1.29608 | 1.28478 | 1.30108 | ||
| 1470 | 2020.09.17 08:00 | close | 735 | 0.01 | 1.29243 | 1.28478 | 1.30108 | -3.69 | 10310.69 |
| 1471 | 2020.09.18 04:30 | buy | 736 | 0.01 | 1.29680 | 1.28550 | 1.30180 | ||
| 1472 | 2020.09.18 07:00 | close | 736 | 0.01 | 1.29586 | 1.28550 | 1.30180 | -0.98 | 10309.71 |
| 1473 | 2020.09.21 15:00 | sell | 737 | 0.01 | 1.28678 | 1.29808 | 1.28178 | ||
| 1474 | 2020.09.21 16:37 | t/p | 737 | 0.01 | 1.28177 | 1.29808 | 1.28178 | 4.97 | 10314.68 |
| 1475 | 2020.09.21 22:30 | sell | 738 | 0.01 | 1.28103 | 1.29233 | 1.27603 | ||
| 1476 | 2020.09.22 09:00 | close | 738 | 0.01 | 1.27958 | 1.29233 | 1.27603 | 1.39 | 10316.07 |
| 1477 | 2020.09.25 12:00 | buy | 739 | 0.01 | 1.27656 | 1.26526 | 1.28156 | ||
| 1478 | 2020.09.25 15:00 | close | 739 | 0.01 | 1.27401 | 1.26526 | 1.28156 | -2.59 | 10313.48 |
| 1479 | 2020.09.28 19:30 | buy | 740 | 0.01 | 1.28393 | 1.27263 | 1.28893 | ||
| 1480 | 2020.09.29 01:30 | close | 740 | 0.01 | 1.28398 | 1.27263 | 1.28893 | -0.02 | 10313.46 |
| 1481 | 2020.09.29 04:30 | buy | 741 | 0.01 | 1.28548 | 1.27418 | 1.29048 | ||
| 1482 | 2020.09.29 06:30 | close | 741 | 0.01 | 1.28535 | 1.27418 | 1.29048 | -0.17 | 10313.29 |
| 1483 | 2020.09.29 08:30 | buy | 742 | 0.01 | 1.28490 | 1.27360 | 1.28990 | ||
| 1484 | 2020.09.29 11:00 | close | 742 | 0.01 | 1.28819 | 1.27360 | 1.28990 | 3.25 | 10316.54 |
| 1485 | 2020.09.30 22:00 | buy | 743 | 0.01 | 1.28988 | 1.27858 | 1.29488 | ||
| 1486 | 2020.10.01 01:30 | close | 743 | 0.01 | 1.29268 | 1.27858 | 1.29488 | 2.67 | 10319.20 |
| 1487 | 2020.10.02 13:30 | buy | 744 | 0.01 | 1.29089 | 1.27959 | 1.29589 | ||
| 1488 | 2020.10.05 02:00 | close | 744 | 0.01 | 1.29306 | 1.27959 | 1.29589 | 2.10 | 10321.30 |
| 1489 | 2020.10.07 09:00 | sell | 745 | 0.01 | 1.28974 | 1.30104 | 1.28474 | ||
| 1490 | 2020.10.07 12:00 | close | 745 | 0.01 | 1.29049 | 1.30104 | 1.28474 | -0.79 | 10320.51 |
| 1491 | 2020.10.14 18:30 | buy | 746 | 0.01 | 1.30300 | 1.29170 | 1.30800 | ||
| 1492 | 2020.10.15 08:00 | close | 746 | 0.01 | 1.30197 | 1.29170 | 1.30800 | -1.16 | 10319.35 |
| 1493 | 2020.10.16 10:00 | sell | 747 | 0.01 | 1.29158 | 1.30288 | 1.28658 | ||
| 1494 | 2020.10.16 13:53 | t/p | 747 | 0.01 | 1.28645 | 1.30288 | 1.28658 | 5.09 | 10324.44 |
| 1495 | 2020.10.21 23:30 | buy | 748 | 0.01 | 1.31350 | 1.30220 | 1.31850 | ||
| 1496 | 2020.10.22 00:30 | close | 748 | 0.01 | 1.31494 | 1.30220 | 1.31850 | 1.31 | 10325.75 |
| 1497 | 2020.10.22 05:30 | buy | 749 | 0.01 | 1.31276 | 1.30146 | 1.31776 | ||
| 1498 | 2020.10.22 08:30 | close | 749 | 0.01 | 1.31378 | 1.30146 | 1.31776 | 0.98 | 10326.73 |
| 1499 | 2020.11.04 03:00 | buy | 750 | 0.01 | 1.30125 | 1.28995 | 1.30625 | ||
| 1500 | 2020.11.04 12:30 | close | 750 | 0.01 | 1.29785 | 1.28995 | 1.30625 | -3.44 | 10323.29 |
| 1501 | 2020.11.05 19:30 | buy | 751 | 0.01 | 1.30819 | 1.29689 | 1.31319 | ||
| 1502 | 2020.11.05 21:00 | close | 751 | 0.01 | 1.31068 | 1.29689 | 1.31319 | 2.45 | 10325.74 |
| 1503 | 2020.11.06 01:00 | buy | 752 | 0.01 | 1.31441 | 1.30311 | 1.31941 | ||
| 1504 | 2020.11.06 05:00 | close | 752 | 0.01 | 1.31358 | 1.30311 | 1.31941 | -0.87 | 10324.87 |
| 1505 | 2020.11.06 11:00 | buy | 753 | 0.01 | 1.31267 | 1.30137 | 1.31767 | ||
| 1506 | 2020.11.06 13:00 | close | 753 | 0.01 | 1.31478 | 1.30137 | 1.31767 | 2.07 | 10326.94 |
| 1507 | 2020.11.06 23:30 | buy | 754 | 0.01 | 1.31415 | 1.30285 | 1.31915 | ||
| 1508 | 2020.11.09 01:00 | close | 754 | 0.01 | 1.31624 | 1.30285 | 1.31915 | 2.02 | 10328.96 |
| 1509 | 2020.11.11 03:00 | buy | 755 | 0.01 | 1.32586 | 1.31456 | 1.33086 | ||
| 1510 | 2020.11.11 04:30 | close | 755 | 0.01 | 1.32737 | 1.31456 | 1.33086 | 1.47 | 10330.43 |
| 1511 | 2020.11.11 06:00 | buy | 756 | 0.01 | 1.32691 | 1.31561 | 1.33191 | ||
| 1512 | 2020.11.11 16:00 | close | 756 | 0.01 | 1.32450 | 1.31561 | 1.33191 | -2.45 | 10327.98 |