| Символ | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Период | 5 Минут (M5) 2011.01.03 00:00 - 2020.11.27 23:55 (2011.01.01 - 2020.11.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=82111; CommentStr="Coriander USDJPY M5 1.0"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MMTestLot=0; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=false; LIFirstLevelToMultiply=1; LILastLevelToMultiply=1; LIFactor=1; LIIncrementPercent=20; LIChangeEvery=5; LIChangeFactor=1.19; Separator_S1=""; MaxSpreadPips=3; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=1; PauseBars=1; GridNoSignal=false; GridTimeFrame=1; SpacerInitialPips=1.2; SpacerIncreaseEvery=0; SpacerIncrementPips=0; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=false; Exit_S="#============ Exit ==========#"; StopLossPips=50; TakeProfitPips=50; TTLMinutes=780; MinutesToCheckRange=0; HiLoRangeToClosePips=10; CloseMaxLossPips=200; DrawDownLimitCurrency=13; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=240; TrailHiLoOffsetPips=1; TrailStartPips=10; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="22:00-23:59"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:00-02:00,22:00-23:59"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:00-02:00,22:00-23:59"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:00-02:00,22:00-23:59"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:00-02:00"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=false; StartTradeHourW=22; StartTradeMinuteW=0; DurationMinutesW=0; EndTradeHourW=2; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS="22:00-02:00"; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS="00:00-23:59"; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS="00:00-23:59"; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS="00:00-23:59"; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS="00:00-02:00"; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=22; StartTradeMinuteS=0; DurationMinutesS=0; EndTradeHourS=2; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=0; FreezeMinutesAfterRollover=5; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=31; DayChristmasBreakStops=6; MonthsToSkip=""; SessionTargetDollars=0; ConsoleLogLevel=3; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=5; Type=1.1; WPRPeriod=19; | ||||
| Баров в истории | 741341 | Смоделировано тиков | 216085286 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 258.37 | Общая прибыль | 893.16 | Общий убыток | -634.78 |
| Прибыльность | 1.41 | Матожидание выигрыша | 0.49 | ||
| Абсолютная просадка | 9.87 | Максимальная просадка | 28.90 (0.29%) | Относительная просадка | 0.29% (28.90) |
| Всего сделок | 528 | Короткие позиции (% выигравших) | 252 (59.13%) | Длинные позиции (% выигравших) | 276 (52.54%) |
| Прибыльные сделки (% от всех) | 294 (55.68%) | Убыточные сделки (% от всех) | 234 (44.32%) | ||
| Самая большая | прибыльная сделка | 5.64 | убыточная сделка | -5.28 | |
| Средняя | прибыльная сделка | 3.04 | убыточная сделка | -2.71 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 8 (13.56) | непрерывных проигрышей (убыток) | 9 (-17.07) | |
| Макс. | непрерывная прибыль (число выигрышей) | 21.55 (7) | непрерывный убыток (число проигрышей) | -20.13 (5) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.19 23:15 | sell | 1 | 0.01 | 82.086 | 82.586 | 81.586 | ||
| 2 | 2011.01.20 08:59 | t/p | 1 | 0.01 | 81.582 | 82.586 | 81.586 | 4.75 | 10004.75 |
| 3 | 2011.01.25 22:05 | sell | 2 | 0.01 | 81.681 | 82.181 | 81.181 | ||
| 4 | 2011.01.26 11:05 | close | 2 | 0.01 | 81.972 | 82.181 | 81.181 | -2.85 | 10001.90 |
| 5 | 2011.02.03 23:50 | buy | 3 | 0.01 | 82.854 | 82.354 | 83.354 | ||
| 6 | 2011.02.04 12:50 | close | 3 | 0.01 | 83.056 | 82.354 | 83.354 | 1.89 | 10003.79 |
| 7 | 2011.02.08 23:15 | buy | 4 | 0.01 | 83.562 | 83.062 | 84.062 | ||
| 8 | 2011.02.09 12:15 | close | 4 | 0.01 | 83.406 | 83.062 | 84.062 | -1.55 | 10002.24 |
| 9 | 2011.02.10 23:20 | buy | 5 | 0.01 | 83.561 | 83.061 | 84.061 | ||
| 10 | 2011.02.11 12:20 | close | 5 | 0.01 | 83.218 | 83.061 | 84.061 | -3.34 | 9998.90 |
| 11 | 2011.02.17 00:10 | buy | 6 | 0.01 | 83.919 | 83.419 | 84.419 | ||
| 12 | 2011.02.17 13:10 | close | 6 | 0.01 | 83.817 | 83.419 | 84.419 | -1.02 | 9997.88 |
| 13 | 2011.02.17 22:35 | buy | 7 | 0.01 | 84.340 | 83.840 | 84.840 | ||
| 14 | 2011.02.18 11:35 | close | 7 | 0.01 | 84.427 | 83.840 | 84.840 | 0.78 | 9998.65 |
| 15 | 2011.02.22 22:55 | sell | 8 | 0.01 | 82.591 | 83.091 | 82.091 | ||
| 16 | 2011.02.23 02:48 | s/l | 8 | 0.01 | 83.091 | 83.091 | 82.091 | -4.86 | 9993.80 |
| 17 | 2011.03.03 00:05 | buy | 9 | 0.01 | 83.188 | 82.688 | 83.688 | ||
| 18 | 2011.03.03 13:05 | close | 9 | 0.01 | 83.124 | 82.688 | 83.688 | -0.65 | 9993.15 |
| 19 | 2011.03.10 23:55 | sell | 10 | 0.01 | 83.013 | 83.513 | 82.513 | ||
| 20 | 2011.03.11 12:01 | t/p | 10 | 0.01 | 82.513 | 83.513 | 82.513 | 4.73 | 9997.88 |
| 21 | 2011.03.24 00:05 | buy | 11 | 0.01 | 81.932 | 81.432 | 82.432 | ||
| 22 | 2011.03.24 13:05 | close | 11 | 0.01 | 82.293 | 81.432 | 82.432 | 3.42 | 10001.30 |
| 23 | 2011.03.24 23:25 | buy | 12 | 0.01 | 82.690 | 82.190 | 83.190 | ||
| 24 | 2011.03.25 12:25 | close | 12 | 0.01 | 83.077 | 82.190 | 83.190 | 3.67 | 10004.97 |
| 25 | 2011.03.31 23:25 | buy | 13 | 0.01 | 85.986 | 85.486 | 86.486 | ||
| 26 | 2011.04.01 06:26 | t/p | 13 | 0.01 | 86.486 | 85.486 | 86.486 | 4.75 | 10009.72 |
| 27 | 2011.04.07 00:45 | buy | 14 | 0.01 | 89.177 | 88.677 | 89.677 | ||
| 28 | 2011.04.07 13:45 | close | 14 | 0.01 | 88.973 | 88.677 | 89.677 | -2.00 | 10007.72 |
| 29 | 2011.04.28 01:20 | buy | 15 | 0.01 | 89.142 | 88.642 | 89.642 | ||
| 30 | 2011.04.28 14:20 | close | 15 | 0.01 | 89.104 | 88.642 | 89.642 | -0.41 | 10007.31 |
| 31 | 2011.05.03 22:55 | sell | 16 | 0.01 | 87.918 | 88.418 | 87.418 | ||
| 32 | 2011.05.04 04:26 | t/p | 16 | 0.01 | 87.418 | 88.418 | 87.418 | 4.73 | 10012.04 |
| 33 | 2011.06.01 00:35 | buy | 17 | 0.01 | 86.951 | 86.451 | 87.451 | ||
| 34 | 2011.06.01 09:56 | t/p | 17 | 0.01 | 87.451 | 86.451 | 87.451 | 4.76 | 10016.80 |
| 35 | 2011.06.02 01:35 | sell | 18 | 0.01 | 85.898 | 86.398 | 85.398 | ||
| 36 | 2011.06.02 04:30 | s/l | 18 | 0.01 | 86.445 | 86.398 | 85.398 | -5.28 | 10011.52 |
| 37 | 2011.06.07 00:35 | sell | 19 | 0.01 | 85.869 | 86.369 | 85.369 | ||
| 38 | 2011.06.07 13:35 | close | 19 | 0.01 | 85.929 | 86.369 | 85.369 | -0.62 | 10010.90 |
| 39 | 2011.06.14 22:00 | buy | 20 | 0.01 | 86.090 | 85.590 | 86.590 | ||
| 40 | 2011.06.15 11:00 | close | 20 | 0.01 | 86.218 | 85.590 | 86.590 | 1.18 | 10012.08 |
| 41 | 2011.06.23 00:35 | sell | 21 | 0.01 | 84.942 | 85.442 | 84.442 | ||
| 42 | 2011.06.23 13:35 | close | 21 | 0.01 | 84.812 | 85.442 | 84.442 | 1.21 | 10013.29 |
| 43 | 2011.06.29 00:40 | buy | 22 | 0.01 | 85.437 | 84.937 | 85.937 | ||
| 44 | 2011.06.29 11:25 | t/p | 22 | 0.01 | 85.938 | 84.937 | 85.937 | 4.77 | 10018.06 |
| 45 | 2011.06.30 00:15 | buy | 23 | 0.01 | 86.219 | 85.719 | 86.719 | ||
| 46 | 2011.06.30 13:15 | close | 23 | 0.01 | 86.158 | 85.719 | 86.719 | -0.62 | 10017.44 |
| 47 | 2011.07.07 23:00 | buy | 24 | 0.01 | 87.482 | 86.982 | 87.982 | ||
| 48 | 2011.07.08 12:00 | close | 24 | 0.01 | 87.677 | 86.982 | 87.982 | 1.82 | 10019.26 |
| 49 | 2011.07.11 23:05 | sell | 25 | 0.01 | 85.524 | 86.024 | 85.024 | ||
| 50 | 2011.07.12 04:32 | t/p | 25 | 0.01 | 85.023 | 86.024 | 85.024 | 4.75 | 10024.01 |
| 51 | 2011.07.21 22:00 | buy | 26 | 0.01 | 85.066 | 84.566 | 85.566 | ||
| 52 | 2011.07.22 11:00 | close | 26 | 0.01 | 85.251 | 84.566 | 85.566 | 1.73 | 10025.74 |
| 53 | 2011.08.30 23:05 | buy | 27 | 0.01 | 82.003 | 81.503 | 82.503 | ||
| 54 | 2011.08.31 12:05 | close | 27 | 0.01 | 81.827 | 81.503 | 82.503 | -1.74 | 10024.00 |
| 55 | 2011.10.27 22:10 | buy | 28 | 0.01 | 81.395 | 80.895 | 81.895 | ||
| 56 | 2011.10.28 05:53 | s/l | 28 | 0.01 | 80.895 | 80.895 | 81.895 | -4.85 | 10019.15 |
| 57 | 2011.11.09 22:30 | sell | 29 | 0.01 | 79.123 | 79.623 | 78.623 | ||
| 58 | 2011.11.10 08:34 | t/p | 29 | 0.01 | 78.621 | 79.623 | 78.623 | 4.73 | 10023.87 |
| 59 | 2011.12.08 01:05 | buy | 30 | 0.01 | 79.900 | 79.400 | 80.400 | ||
| 60 | 2011.12.08 14:05 | close | 30 | 0.01 | 79.660 | 79.400 | 80.400 | -2.35 | 10021.52 |
| 61 | 2011.12.08 22:20 | sell | 31 | 0.01 | 79.110 | 79.610 | 78.610 | ||
| 62 | 2011.12.09 05:07 | t/p | 31 | 0.01 | 78.605 | 79.610 | 78.610 | 4.79 | 10026.32 |
| 63 | 2011.12.19 23:45 | sell | 32 | 0.01 | 77.203 | 77.703 | 76.703 | ||
| 64 | 2011.12.20 10:54 | s/l | 32 | 0.01 | 77.705 | 77.703 | 76.703 | -4.88 | 10021.44 |
| 65 | 2011.12.21 00:20 | buy | 33 | 0.01 | 78.405 | 77.905 | 78.905 | ||
| 66 | 2011.12.21 08:04 | t/p | 33 | 0.01 | 78.906 | 77.905 | 78.905 | 4.76 | 10026.20 |
| 67 | 2011.12.22 22:35 | buy | 34 | 0.01 | 79.181 | 78.681 | 79.681 | ||
| 68 | 2011.12.23 11:35 | close | 34 | 0.01 | 79.292 | 78.681 | 79.681 | 1.02 | 10027.22 |
| 69 | 2011.12.28 23:50 | sell | 35 | 0.01 | 78.653 | 79.153 | 78.153 | ||
| 70 | 2011.12.29 12:50 | close | 35 | 0.01 | 78.324 | 79.153 | 78.153 | 3.07 | 10030.29 |
| 71 | 2012.01.12 23:55 | buy | 36 | 0.01 | 79.334 | 78.834 | 79.834 | ||
| 72 | 2012.01.13 12:55 | close | 36 | 0.01 | 79.334 | 78.834 | 79.834 | -0.05 | 10030.23 |
| 73 | 2012.01.19 00:10 | buy | 37 | 0.01 | 80.027 | 79.527 | 80.527 | ||
| 74 | 2012.01.19 13:10 | close | 37 | 0.01 | 79.881 | 79.527 | 80.527 | -1.44 | 10028.79 |
| 75 | 2012.01.20 00:10 | buy | 38 | 0.01 | 80.293 | 79.793 | 80.793 | ||
| 76 | 2012.01.20 13:10 | close | 38 | 0.01 | 80.345 | 79.793 | 80.793 | 0.46 | 10029.25 |
| 77 | 2012.01.24 23:05 | buy | 39 | 0.01 | 81.439 | 80.939 | 81.939 | ||
| 78 | 2012.01.25 04:15 | t/p | 39 | 0.01 | 81.945 | 80.939 | 81.939 | 4.81 | 10034.06 |
| 79 | 2012.01.26 00:30 | buy | 40 | 0.01 | 82.368 | 81.868 | 82.868 | ||
| 80 | 2012.01.26 13:30 | close | 40 | 0.01 | 82.695 | 81.868 | 82.868 | 3.09 | 10037.15 |
| 81 | 2012.02.09 22:40 | buy | 41 | 0.01 | 83.768 | 83.268 | 84.268 | ||
| 82 | 2012.02.10 03:50 | s/l | 41 | 0.01 | 83.268 | 83.268 | 84.268 | -4.85 | 10032.30 |
| 83 | 2012.02.16 23:05 | buy | 42 | 0.01 | 84.855 | 84.355 | 85.355 | ||
| 84 | 2012.02.17 03:26 | t/p | 42 | 0.01 | 85.355 | 84.355 | 85.355 | 4.75 | 10037.05 |
| 85 | 2012.03.02 01:50 | buy | 43 | 0.01 | 87.611 | 87.111 | 88.111 | ||
| 86 | 2012.03.02 14:50 | close | 43 | 0.01 | 87.775 | 87.111 | 88.111 | 1.54 | 10038.59 |
| 87 | 2012.03.06 22:40 | sell | 44 | 0.01 | 85.206 | 85.706 | 84.706 | ||
| 88 | 2012.03.07 11:40 | close | 44 | 0.01 | 85.399 | 85.706 | 84.706 | -1.91 | 10036.68 |
| 89 | 2012.03.14 00:45 | buy | 45 | 0.01 | 87.383 | 86.883 | 87.883 | ||
| 90 | 2012.03.14 13:45 | close | 45 | 0.01 | 87.474 | 86.883 | 87.883 | 0.84 | 10037.52 |
| 91 | 2012.03.16 00:10 | buy | 46 | 0.01 | 87.888 | 87.388 | 88.388 | ||
| 92 | 2012.03.16 13:10 | close | 46 | 0.01 | 88.139 | 87.388 | 88.388 | 2.37 | 10039.89 |
| 93 | 2012.03.19 22:20 | buy | 47 | 0.01 | 88.508 | 88.008 | 89.008 | ||
| 94 | 2012.03.20 10:32 | s/l | 47 | 0.01 | 88.006 | 88.008 | 89.008 | -4.87 | 10035.02 |
| 95 | 2012.03.21 22:20 | sell | 48 | 0.01 | 87.258 | 87.758 | 86.758 | ||
| 96 | 2012.03.22 05:45 | t/p | 48 | 0.01 | 86.755 | 87.758 | 86.758 | 4.74 | 10039.76 |
| 97 | 2012.03.22 22:40 | sell | 49 | 0.01 | 85.728 | 86.228 | 85.228 | ||
| 98 | 2012.03.23 05:22 | s/l | 49 | 0.01 | 86.228 | 86.228 | 85.228 | -4.86 | 10034.90 |
| 99 | 2012.04.04 23:55 | sell | 50 | 0.01 | 84.634 | 85.134 | 84.134 | ||
| 100 | 2012.04.05 12:47 | t/p | 50 | 0.01 | 84.134 | 85.134 | 84.134 | 4.70 | 10039.60 |
| 101 | 2012.04.17 23:05 | buy | 51 | 0.01 | 84.101 | 83.601 | 84.601 | ||
| 102 | 2012.04.18 05:24 | t/p | 51 | 0.01 | 84.601 | 83.601 | 84.601 | 4.75 | 10044.35 |
| 103 | 2012.04.30 22:35 | sell | 52 | 0.01 | 83.179 | 83.679 | 82.679 | ||
| 104 | 2012.05.01 07:30 | t/p | 52 | 0.01 | 82.584 | 83.679 | 82.679 | 5.64 | 10049.99 |
| 105 | 2012.05.03 22:20 | sell | 53 | 0.01 | 82.381 | 82.881 | 81.881 | ||
| 106 | 2012.05.04 11:20 | close | 53 | 0.01 | 82.193 | 82.881 | 81.881 | 1.75 | 10051.74 |
| 107 | 2012.05.15 01:25 | sell | 54 | 0.01 | 79.575 | 80.075 | 79.075 | ||
| 108 | 2012.05.15 14:25 | close | 54 | 0.01 | 79.898 | 80.075 | 79.075 | -3.14 | 10048.60 |
| 109 | 2012.05.16 23:50 | sell | 55 | 0.01 | 79.611 | 80.111 | 79.111 | ||
| 110 | 2012.05.17 12:50 | close | 55 | 0.01 | 79.810 | 80.111 | 79.111 | -2.00 | 10046.60 |
| 111 | 2012.06.18 22:15 | buy | 56 | 0.01 | 80.016 | 79.516 | 80.516 | ||
| 112 | 2012.06.19 11:15 | close | 56 | 0.01 | 79.825 | 79.516 | 80.516 | -1.88 | 10044.72 |
| 113 | 2012.06.19 23:10 | buy | 57 | 0.01 | 80.425 | 79.925 | 80.925 | ||
| 114 | 2012.06.20 12:10 | close | 57 | 0.01 | 80.518 | 79.925 | 80.925 | 0.84 | 10045.56 |
| 115 | 2012.06.21 00:40 | buy | 58 | 0.01 | 80.986 | 80.486 | 81.486 | ||
| 116 | 2012.06.21 13:40 | close | 58 | 0.01 | 81.254 | 80.486 | 81.486 | 2.53 | 10048.09 |
| 117 | 2012.06.28 22:05 | sell | 59 | 0.01 | 79.509 | 80.009 | 79.009 | ||
| 118 | 2012.06.29 05:55 | s/l | 59 | 0.01 | 80.010 | 80.009 | 79.009 | -4.87 | 10043.22 |
| 119 | 2012.07.05 23:00 | buy | 60 | 0.01 | 82.198 | 81.698 | 82.698 | ||
| 120 | 2012.07.06 12:00 | close | 60 | 0.01 | 81.993 | 81.698 | 82.698 | -2.01 | 10041.21 |
| 121 | 2012.07.10 23:50 | sell | 61 | 0.01 | 80.925 | 81.425 | 80.425 | ||
| 122 | 2012.07.11 12:50 | close | 61 | 0.01 | 81.254 | 81.425 | 80.425 | -3.21 | 10038.00 |
| 123 | 2012.07.19 01:15 | buy | 62 | 0.01 | 81.640 | 81.140 | 82.140 | ||
| 124 | 2012.07.19 14:15 | close | 62 | 0.01 | 81.922 | 81.140 | 82.140 | 2.66 | 10040.66 |
| 125 | 2012.07.24 22:25 | sell | 63 | 0.01 | 79.982 | 80.482 | 79.482 | ||
| 126 | 2012.07.25 11:25 | close | 63 | 0.01 | 80.375 | 80.482 | 79.482 | -3.83 | 10036.84 |
| 127 | 2012.08.02 22:05 | sell | 64 | 0.01 | 81.833 | 82.333 | 81.333 | ||
| 128 | 2012.08.03 11:05 | close | 64 | 0.01 | 82.244 | 82.333 | 81.333 | -4.00 | 10032.84 |
| 129 | 2012.08.17 01:05 | buy | 65 | 0.01 | 83.383 | 82.883 | 83.883 | ||
| 130 | 2012.08.17 10:07 | s/l | 65 | 0.01 | 82.882 | 82.883 | 83.883 | -4.85 | 10027.99 |
| 131 | 2012.08.22 23:05 | sell | 66 | 0.01 | 82.491 | 82.991 | 81.991 | ||
| 132 | 2012.08.23 12:05 | close | 66 | 0.01 | 82.444 | 82.991 | 81.991 | 0.36 | 10028.35 |
| 133 | 2012.08.24 00:15 | sell | 67 | 0.01 | 81.968 | 82.468 | 81.468 | ||
| 134 | 2012.08.24 13:15 | close | 67 | 0.01 | 81.615 | 82.468 | 81.468 | 3.34 | 10031.69 |
| 135 | 2012.08.28 01:40 | sell | 68 | 0.01 | 81.650 | 82.150 | 81.150 | ||
| 136 | 2012.08.28 14:40 | close | 68 | 0.01 | 81.584 | 82.150 | 81.150 | 0.59 | 10032.28 |
| 137 | 2012.08.29 01:40 | sell | 69 | 0.01 | 81.440 | 81.940 | 80.940 | ||
| 138 | 2012.08.29 14:40 | close | 69 | 0.01 | 81.465 | 81.940 | 80.940 | -0.28 | 10032.00 |
| 139 | 2012.08.31 00:55 | sell | 70 | 0.01 | 80.951 | 81.451 | 80.451 | ||
| 140 | 2012.08.31 13:55 | close | 70 | 0.01 | 81.229 | 81.451 | 80.451 | -2.71 | 10029.29 |
| 141 | 2012.09.06 22:00 | buy | 71 | 0.01 | 81.175 | 80.675 | 81.675 | ||
| 142 | 2012.09.07 10:45 | t/p | 71 | 0.01 | 81.676 | 80.675 | 81.675 | 4.75 | 10034.03 |
| 143 | 2012.09.11 22:00 | buy | 72 | 0.01 | 81.172 | 80.672 | 81.672 | ||
| 144 | 2012.09.12 11:00 | close | 72 | 0.01 | 81.501 | 80.672 | 81.672 | 3.10 | 10037.13 |
| 145 | 2012.10.02 22:30 | sell | 73 | 0.01 | 80.198 | 80.698 | 79.698 | ||
| 146 | 2012.10.03 11:30 | close | 73 | 0.01 | 79.909 | 80.698 | 79.698 | 2.71 | 10039.85 |
| 147 | 2012.10.17 23:25 | buy | 74 | 0.01 | 81.955 | 81.455 | 82.455 | ||
| 148 | 2012.10.18 12:24 | t/p | 74 | 0.01 | 82.456 | 81.455 | 82.455 | 4.74 | 10044.58 |
| 149 | 2012.10.24 22:05 | buy | 75 | 0.01 | 82.512 | 82.012 | 83.012 | ||
| 150 | 2012.10.25 08:17 | t/p | 75 | 0.01 | 83.013 | 82.012 | 83.012 | 4.74 | 10049.32 |
| 151 | 2012.10.25 23:05 | buy | 76 | 0.01 | 83.135 | 82.635 | 83.635 | ||
| 152 | 2012.10.26 06:52 | s/l | 76 | 0.01 | 82.633 | 82.635 | 83.635 | -4.87 | 10044.45 |
| 153 | 2012.11.06 22:15 | buy | 77 | 0.01 | 83.905 | 83.405 | 84.405 | ||
| 154 | 2012.11.07 04:42 | s/l | 77 | 0.01 | 83.405 | 83.405 | 84.405 | -4.85 | 10039.59 |
| 155 | 2012.11.07 22:25 | sell | 78 | 0.01 | 83.250 | 83.750 | 82.750 | ||
| 156 | 2012.11.08 11:25 | close | 78 | 0.01 | 83.238 | 83.750 | 82.750 | 0.03 | 10039.62 |
| 157 | 2012.11.08 23:45 | sell | 79 | 0.01 | 82.677 | 83.177 | 82.177 | ||
| 158 | 2012.11.09 12:45 | close | 79 | 0.01 | 82.437 | 83.177 | 82.177 | 2.24 | 10041.86 |
| 159 | 2012.11.20 00:40 | buy | 80 | 0.01 | 84.607 | 84.107 | 85.107 | ||
| 160 | 2012.11.20 13:40 | close | 80 | 0.01 | 84.561 | 84.107 | 85.107 | -0.48 | 10041.38 |
| 161 | 2012.11.21 01:00 | buy | 81 | 0.01 | 84.827 | 84.327 | 85.327 | ||
| 162 | 2012.11.21 11:22 | t/p | 81 | 0.01 | 85.327 | 84.327 | 85.327 | 4.76 | 10046.14 |
| 163 | 2012.12.06 00:55 | buy | 82 | 0.01 | 86.189 | 85.689 | 86.689 | ||
| 164 | 2012.12.06 13:55 | close | 82 | 0.01 | 86.383 | 85.689 | 86.689 | 1.82 | 10047.96 |
| 165 | 2012.12.11 22:00 | buy | 83 | 0.01 | 86.803 | 86.303 | 87.303 | ||
| 166 | 2012.12.12 10:21 | t/p | 83 | 0.01 | 87.320 | 86.303 | 87.303 | 4.91 | 10052.87 |
| 167 | 2012.12.12 22:05 | buy | 84 | 0.01 | 87.809 | 87.309 | 88.309 | ||
| 168 | 2012.12.13 11:05 | close | 84 | 0.01 | 88.016 | 87.309 | 88.309 | 1.92 | 10054.79 |
| 169 | 2012.12.14 00:25 | buy | 85 | 0.01 | 88.006 | 87.506 | 88.506 | ||
| 170 | 2012.12.14 07:48 | t/p | 85 | 0.01 | 88.514 | 87.506 | 88.506 | 4.84 | 10059.63 |
| 171 | 2012.12.19 00:10 | buy | 86 | 0.01 | 88.663 | 88.163 | 89.163 | ||
| 172 | 2012.12.19 13:10 | close | 86 | 0.01 | 88.736 | 88.163 | 89.163 | 0.66 | 10060.29 |
| 173 | 2012.12.27 00:15 | buy | 87 | 0.01 | 88.789 | 88.289 | 89.289 | ||
| 174 | 2012.12.27 13:15 | close | 87 | 0.01 | 89.003 | 88.289 | 89.289 | 2.02 | 10062.31 |
| 175 | 2013.01.15 00:45 | buy | 88 | 0.01 | 94.490 | 93.990 | 94.990 | ||
| 176 | 2013.01.15 05:01 | s/l | 88 | 0.01 | 93.987 | 93.990 | 94.990 | -4.87 | 10057.44 |
| 177 | 2013.01.30 00:15 | buy | 89 | 0.01 | 94.931 | 94.431 | 95.431 | ||
| 178 | 2013.01.30 10:35 | t/p | 89 | 0.01 | 95.431 | 94.431 | 95.431 | 4.76 | 10062.20 |
| 179 | 2013.01.31 22:00 | buy | 90 | 0.01 | 95.360 | 94.860 | 95.860 | ||
| 180 | 2013.02.01 08:08 | t/p | 90 | 0.01 | 95.860 | 94.860 | 95.860 | 4.74 | 10066.94 |
| 181 | 2013.02.05 23:45 | buy | 91 | 0.01 | 97.250 | 96.750 | 97.750 | ||
| 182 | 2013.02.06 10:02 | s/l | 91 | 0.01 | 96.750 | 96.750 | 97.750 | -4.85 | 10062.09 |
| 183 | 2013.02.07 22:20 | sell | 92 | 0.01 | 96.246 | 96.746 | 95.746 | ||
| 184 | 2013.02.08 09:27 | t/p | 92 | 0.01 | 95.746 | 96.746 | 95.746 | 4.74 | 10066.83 |
| 185 | 2013.02.20 00:40 | buy | 93 | 0.01 | 96.857 | 96.357 | 97.357 | ||
| 186 | 2013.02.20 13:40 | close | 93 | 0.01 | 96.620 | 96.357 | 97.357 | -2.31 | 10064.52 |
| 187 | 2013.02.21 00:40 | sell | 94 | 0.01 | 96.033 | 96.533 | 95.533 | ||
| 188 | 2013.02.21 10:29 | t/p | 94 | 0.01 | 95.533 | 96.533 | 95.533 | 4.75 | 10069.27 |
| 189 | 2013.02.21 22:00 | sell | 95 | 0.01 | 95.288 | 95.788 | 94.788 | ||
| 190 | 2013.02.22 00:42 | s/l | 95 | 0.01 | 95.788 | 95.788 | 94.788 | -4.85 | 10064.42 |
| 191 | 2013.03.05 22:00 | buy | 96 | 0.01 | 95.559 | 95.059 | 96.059 | ||
| 192 | 2013.03.06 11:00 | close | 96 | 0.01 | 95.958 | 95.059 | 96.059 | 3.78 | 10068.20 |
| 193 | 2013.03.06 23:55 | buy | 97 | 0.01 | 96.308 | 95.808 | 96.808 | ||
| 194 | 2013.03.07 12:55 | close | 97 | 0.01 | 96.660 | 95.808 | 96.808 | 3.31 | 10071.50 |
| 195 | 2013.03.07 22:00 | buy | 98 | 0.01 | 97.471 | 96.971 | 97.971 | ||
| 196 | 2013.03.08 10:22 | t/p | 98 | 0.01 | 97.971 | 96.971 | 97.971 | 4.75 | 10076.25 |
| 197 | 2013.03.19 22:00 | sell | 99 | 0.01 | 98.598 | 99.098 | 98.098 | ||
| 198 | 2013.03.20 11:00 | close | 99 | 0.01 | 98.898 | 99.098 | 98.098 | -2.93 | 10073.33 |
| 199 | 2013.03.25 22:35 | sell | 100 | 0.01 | 98.395 | 98.895 | 97.895 | ||
| 200 | 2013.03.26 10:32 | s/l | 100 | 0.01 | 98.896 | 98.895 | 97.895 | -4.87 | 10068.46 |
| 201 | 2013.04.03 23:15 | sell | 101 | 0.01 | 97.213 | 97.713 | 96.713 | ||
| 202 | 2013.04.04 07:41 | s/l | 101 | 0.01 | 97.713 | 97.713 | 96.713 | -4.89 | 10063.57 |
| 203 | 2013.04.04 22:30 | buy | 102 | 0.01 | 100.274 | 99.774 | 100.774 | ||
| 204 | 2013.04.05 03:17 | t/p | 102 | 0.01 | 100.778 | 99.774 | 100.774 | 4.78 | 10068.35 |
| 205 | 2013.04.25 00:05 | buy | 103 | 0.01 | 102.289 | 101.789 | 102.789 | ||
| 206 | 2013.04.25 13:05 | close | 103 | 0.01 | 102.299 | 101.789 | 102.789 | 0.06 | 10068.41 |
| 207 | 2013.05.15 22:40 | sell | 104 | 0.01 | 101.123 | 101.623 | 100.623 | ||
| 208 | 2013.05.16 10:05 | t/p | 104 | 0.01 | 100.622 | 101.623 | 100.623 | 4.72 | 10073.12 |
| 209 | 2013.05.22 23:35 | sell | 105 | 0.01 | 99.948 | 100.448 | 99.448 | ||
| 210 | 2013.05.23 05:20 | t/p | 105 | 0.01 | 99.448 | 100.448 | 99.448 | 4.71 | 10077.83 |
| 211 | 2013.07.01 22:35 | buy | 106 | 0.01 | 91.966 | 91.466 | 92.466 | ||
| 212 | 2013.07.02 07:38 | s/l | 106 | 0.01 | 91.465 | 91.466 | 92.466 | -4.85 | 10072.98 |
| 213 | 2013.07.09 23:35 | buy | 107 | 0.01 | 92.768 | 92.268 | 93.268 | ||
| 214 | 2013.07.10 11:05 | s/l | 107 | 0.01 | 92.268 | 92.268 | 93.268 | -4.85 | 10068.13 |
| 215 | 2013.07.10 23:35 | sell | 108 | 0.01 | 91.386 | 91.886 | 90.886 | ||
| 216 | 2013.07.11 00:40 | s/l | 108 | 0.01 | 91.891 | 91.886 | 90.886 | -4.93 | 10063.20 |
| 217 | 2013.07.18 01:05 | buy | 109 | 0.01 | 91.965 | 91.465 | 92.465 | ||
| 218 | 2013.07.18 14:05 | close | 109 | 0.01 | 91.860 | 91.465 | 92.465 | -1.04 | 10062.16 |
| 219 | 2013.07.18 22:15 | buy | 110 | 0.01 | 92.083 | 91.583 | 92.583 | ||
| 220 | 2013.07.19 11:15 | close | 110 | 0.01 | 92.047 | 91.583 | 92.583 | -0.39 | 10061.77 |
| 221 | 2013.07.24 22:50 | sell | 111 | 0.01 | 91.887 | 92.387 | 91.387 | ||
| 222 | 2013.07.25 11:08 | t/p | 111 | 0.01 | 91.387 | 92.387 | 91.387 | 4.71 | 10066.47 |
| 223 | 2013.07.29 23:45 | sell | 112 | 0.01 | 90.083 | 90.583 | 89.583 | ||
| 224 | 2013.07.30 06:04 | t/p | 112 | 0.01 | 89.571 | 90.583 | 89.583 | 4.85 | 10071.33 |
| 225 | 2013.07.30 22:45 | sell | 113 | 0.01 | 88.868 | 89.368 | 88.368 | ||
| 226 | 2013.07.31 04:08 | t/p | 113 | 0.01 | 88.365 | 89.368 | 88.368 | 4.77 | 10076.10 |
| 227 | 2013.08.08 01:45 | sell | 114 | 0.01 | 86.777 | 87.277 | 86.277 | ||
| 228 | 2013.08.08 03:19 | s/l | 114 | 0.01 | 87.277 | 87.277 | 86.277 | -4.84 | 10071.26 |
| 229 | 2013.08.14 00:30 | buy | 115 | 0.01 | 89.433 | 88.933 | 89.933 | ||
| 230 | 2013.08.14 13:35 | close | 115 | 0.01 | 89.572 | 88.933 | 89.933 | 1.29 | 10072.55 |
| 231 | 2013.08.19 22:25 | sell | 116 | 0.01 | 89.109 | 89.609 | 88.609 | ||
| 232 | 2013.08.20 06:25 | t/p | 116 | 0.01 | 88.609 | 89.609 | 88.609 | 4.74 | 10077.29 |
| 233 | 2013.08.27 22:05 | sell | 117 | 0.01 | 87.242 | 87.742 | 86.742 | ||
| 234 | 2013.08.28 02:51 | t/p | 117 | 0.01 | 86.741 | 87.742 | 86.742 | 4.75 | 10082.04 |
| 235 | 2013.09.09 22:20 | buy | 118 | 0.01 | 91.929 | 91.429 | 92.429 | ||
| 236 | 2013.09.10 08:31 | t/p | 118 | 0.01 | 92.429 | 91.429 | 92.429 | 4.75 | 10086.79 |
| 237 | 2013.09.11 01:25 | buy | 119 | 0.01 | 93.451 | 92.951 | 93.951 | ||
| 238 | 2013.09.11 14:25 | close | 119 | 0.01 | 93.270 | 92.951 | 93.951 | -1.77 | 10085.02 |
| 239 | 2013.09.25 23:15 | sell | 120 | 0.01 | 92.267 | 92.767 | 91.767 | ||
| 240 | 2013.09.26 08:39 | s/l | 120 | 0.01 | 92.768 | 92.767 | 91.767 | -4.89 | 10080.13 |
| 241 | 2013.10.10 23:40 | buy | 121 | 0.01 | 92.826 | 92.326 | 93.326 | ||
| 242 | 2013.10.11 05:22 | t/p | 121 | 0.01 | 93.328 | 92.326 | 93.326 | 4.76 | 10084.89 |
| 243 | 2013.10.23 22:10 | sell | 122 | 0.01 | 93.655 | 94.155 | 93.155 | ||
| 244 | 2013.10.24 05:18 | s/l | 122 | 0.01 | 94.157 | 94.155 | 93.155 | -4.91 | 10079.98 |
| 245 | 2013.10.29 01:00 | sell | 123 | 0.01 | 93.512 | 94.012 | 93.012 | ||
| 246 | 2013.10.29 03:10 | t/p | 123 | 0.01 | 93.012 | 94.012 | 93.012 | 4.76 | 10084.74 |
| 247 | 2013.11.01 00:10 | sell | 124 | 0.01 | 93.010 | 93.510 | 92.510 | ||
| 248 | 2013.11.01 13:10 | close | 124 | 0.01 | 93.024 | 93.510 | 92.510 | -0.18 | 10084.56 |
| 249 | 2013.11.06 23:55 | buy | 125 | 0.01 | 93.999 | 93.499 | 94.499 | ||
| 250 | 2013.11.07 02:50 | s/l | 125 | 0.01 | 93.491 | 93.499 | 94.499 | -4.95 | 10079.60 |
| 251 | 2013.11.07 23:10 | sell | 126 | 0.01 | 92.641 | 93.141 | 92.141 | ||
| 252 | 2013.11.08 12:10 | close | 126 | 0.01 | 92.884 | 93.141 | 92.141 | -2.39 | 10077.22 |
| 253 | 2013.11.12 22:20 | sell | 127 | 0.01 | 92.677 | 93.177 | 92.177 | ||
| 254 | 2013.11.13 11:20 | close | 127 | 0.01 | 92.354 | 93.177 | 92.177 | 3.04 | 10080.26 |
| 255 | 2013.11.14 23:15 | buy | 128 | 0.01 | 93.198 | 92.698 | 93.698 | ||
| 256 | 2013.11.15 04:45 | t/p | 128 | 0.01 | 93.698 | 92.698 | 93.698 | 4.75 | 10085.01 |
| 257 | 2013.12.04 22:10 | sell | 129 | 0.01 | 92.250 | 92.750 | 91.750 | ||
| 258 | 2013.12.05 11:10 | close | 129 | 0.01 | 92.125 | 92.750 | 91.750 | 1.11 | 10086.11 |
| 259 | 2013.12.17 23:15 | sell | 130 | 0.01 | 91.397 | 91.897 | 90.897 | ||
| 260 | 2013.12.18 12:15 | close | 130 | 0.01 | 91.735 | 91.897 | 90.897 | -3.30 | 10082.82 |
| 261 | 2013.12.30 22:05 | buy | 131 | 0.01 | 93.643 | 93.143 | 94.143 | ||
| 262 | 2013.12.31 11:05 | close | 131 | 0.01 | 93.731 | 93.143 | 94.143 | 0.79 | 10083.61 |
| 263 | 2013.12.31 22:10 | buy | 132 | 0.01 | 93.951 | 93.451 | 94.451 | ||
| 264 | 2014.01.02 11:15 | close | 132 | 0.01 | 93.627 | 93.451 | 94.451 | -3.20 | 10080.41 |
| 265 | 2014.01.06 23:55 | sell | 133 | 0.01 | 93.449 | 93.949 | 92.949 | ||
| 266 | 2014.01.07 12:55 | close | 133 | 0.01 | 93.127 | 93.949 | 92.949 | 3.03 | 10083.44 |
| 267 | 2014.01.14 01:35 | sell | 134 | 0.01 | 93.340 | 93.840 | 92.840 | ||
| 268 | 2014.01.14 14:35 | close | 134 | 0.01 | 93.188 | 93.840 | 92.840 | 1.42 | 10084.86 |
| 269 | 2014.01.23 22:55 | sell | 135 | 0.01 | 90.446 | 90.946 | 89.946 | ||
| 270 | 2014.01.24 06:57 | t/p | 135 | 0.01 | 89.941 | 90.946 | 89.946 | 4.79 | 10089.66 |
| 271 | 2014.02.11 23:20 | buy | 136 | 0.01 | 92.742 | 92.242 | 93.242 | ||
| 272 | 2014.02.12 12:20 | close | 136 | 0.01 | 92.718 | 92.242 | 93.242 | -0.28 | 10089.37 |
| 273 | 2014.02.24 22:10 | buy | 137 | 0.01 | 92.606 | 92.106 | 93.106 | ||
| 274 | 2014.02.25 10:10 | s/l | 137 | 0.01 | 92.104 | 92.106 | 93.106 | -4.87 | 10084.50 |
| 275 | 2014.03.06 22:45 | buy | 138 | 0.01 | 93.647 | 93.147 | 94.147 | ||
| 276 | 2014.03.07 11:45 | close | 138 | 0.01 | 93.969 | 93.147 | 94.147 | 3.04 | 10087.54 |
| 277 | 2014.03.13 23:05 | sell | 139 | 0.01 | 91.754 | 92.254 | 91.254 | ||
| 278 | 2014.03.14 12:05 | close | 139 | 0.01 | 91.612 | 92.254 | 91.254 | 1.31 | 10088.85 |
| 279 | 2014.03.26 00:40 | buy | 140 | 0.01 | 93.686 | 93.186 | 94.186 | ||
| 280 | 2014.03.26 10:51 | t/p | 140 | 0.01 | 94.186 | 93.186 | 94.186 | 4.76 | 10093.61 |
| 281 | 2014.04.02 00:30 | buy | 141 | 0.01 | 95.823 | 95.323 | 96.323 | ||
| 282 | 2014.04.02 13:30 | close | 141 | 0.01 | 95.883 | 95.323 | 96.323 | 0.53 | 10094.14 |
| 283 | 2014.04.08 23:05 | sell | 142 | 0.01 | 95.219 | 95.719 | 94.719 | ||
| 284 | 2014.04.09 11:19 | s/l | 142 | 0.01 | 95.725 | 95.719 | 94.719 | -4.92 | 10089.23 |
| 285 | 2014.04.10 23:55 | sell | 143 | 0.01 | 95.584 | 96.084 | 95.084 | ||
| 286 | 2014.04.11 03:12 | t/p | 143 | 0.01 | 95.082 | 96.084 | 95.084 | 4.75 | 10093.98 |
| 287 | 2014.04.16 22:20 | buy | 144 | 0.01 | 95.886 | 95.386 | 96.386 | ||
| 288 | 2014.04.17 11:20 | close | 144 | 0.01 | 95.486 | 95.386 | 96.386 | -3.91 | 10090.06 |
| 289 | 2014.04.24 22:05 | sell | 145 | 0.01 | 94.768 | 95.268 | 94.268 | ||
| 290 | 2014.04.25 11:05 | close | 145 | 0.01 | 94.793 | 95.268 | 94.268 | -0.30 | 10089.77 |
| 291 | 2014.05.06 22:00 | buy | 146 | 0.01 | 95.040 | 94.540 | 95.540 | ||
| 292 | 2014.05.07 11:00 | close | 146 | 0.01 | 94.872 | 94.540 | 95.540 | -1.66 | 10088.11 |
| 293 | 2014.05.12 22:10 | buy | 147 | 0.01 | 95.633 | 95.133 | 96.133 | ||
| 294 | 2014.05.13 11:10 | close | 147 | 0.01 | 95.519 | 95.133 | 96.133 | -1.14 | 10086.96 |
| 295 | 2014.05.15 22:40 | sell | 148 | 0.01 | 95.015 | 95.515 | 94.515 | ||
| 296 | 2014.05.16 11:40 | close | 148 | 0.01 | 94.950 | 95.515 | 94.515 | 0.56 | 10087.53 |
| 297 | 2014.05.19 23:10 | sell | 149 | 0.01 | 94.592 | 95.092 | 94.092 | ||
| 298 | 2014.05.20 09:34 | t/p | 149 | 0.01 | 94.091 | 95.092 | 94.092 | 4.75 | 10092.28 |
| 299 | 2014.05.20 22:00 | sell | 150 | 0.01 | 93.728 | 94.228 | 93.228 | ||
| 300 | 2014.05.21 09:35 | t/p | 150 | 0.01 | 93.227 | 94.228 | 93.228 | 4.75 | 10097.03 |
| 301 | 2014.05.30 01:15 | buy | 151 | 0.01 | 94.673 | 94.173 | 95.173 | ||
| 302 | 2014.05.30 14:15 | close | 151 | 0.01 | 94.629 | 94.173 | 95.173 | -0.46 | 10096.57 |
| 303 | 2014.06.04 01:45 | buy | 152 | 0.01 | 94.977 | 94.477 | 95.477 | ||
| 304 | 2014.06.04 14:45 | close | 152 | 0.01 | 95.111 | 94.477 | 95.477 | 1.25 | 10097.82 |
| 305 | 2014.06.05 01:50 | buy | 153 | 0.01 | 95.270 | 94.770 | 95.770 | ||
| 306 | 2014.06.05 14:50 | close | 153 | 0.01 | 95.329 | 94.770 | 95.770 | 0.53 | 10098.35 |
| 307 | 2014.06.05 22:45 | buy | 154 | 0.01 | 95.617 | 95.117 | 96.117 | ||
| 308 | 2014.06.06 11:45 | close | 154 | 0.01 | 95.617 | 95.117 | 96.117 | -0.05 | 10098.30 |
| 309 | 2014.06.10 00:35 | buy | 155 | 0.01 | 95.882 | 95.382 | 96.382 | ||
| 310 | 2014.06.10 13:35 | close | 155 | 0.01 | 95.789 | 95.382 | 96.382 | -0.94 | 10097.36 |
| 311 | 2014.06.18 00:20 | sell | 156 | 0.01 | 95.380 | 95.880 | 94.880 | ||
| 312 | 2014.06.18 13:20 | close | 156 | 0.01 | 95.500 | 95.880 | 94.880 | -1.19 | 10096.17 |
| 313 | 2014.07.01 22:35 | buy | 157 | 0.01 | 96.415 | 95.915 | 96.915 | ||
| 314 | 2014.07.02 11:35 | close | 157 | 0.01 | 95.995 | 95.915 | 96.915 | -4.08 | 10092.09 |
| 315 | 2014.07.08 23:10 | sell | 158 | 0.01 | 95.479 | 95.979 | 94.979 | ||
| 316 | 2014.07.09 12:10 | close | 158 | 0.01 | 95.573 | 95.979 | 94.979 | -0.96 | 10091.13 |
| 317 | 2014.07.09 22:55 | buy | 159 | 0.01 | 95.650 | 95.150 | 96.150 | ||
| 318 | 2014.07.10 09:59 | s/l | 159 | 0.01 | 95.150 | 95.150 | 96.150 | -4.87 | 10086.26 |
| 319 | 2014.07.28 23:55 | buy | 160 | 0.01 | 95.822 | 95.322 | 96.322 | ||
| 320 | 2014.07.29 12:55 | close | 160 | 0.01 | 95.784 | 95.322 | 96.322 | -0.42 | 10085.84 |
| 321 | 2014.07.31 00:05 | buy | 161 | 0.01 | 95.922 | 95.422 | 96.422 | ||
| 322 | 2014.07.31 13:05 | close | 161 | 0.01 | 95.576 | 95.422 | 96.422 | -3.36 | 10082.48 |
| 323 | 2014.08.05 22:25 | sell | 162 | 0.01 | 95.416 | 95.916 | 94.916 | ||
| 324 | 2014.08.06 11:25 | close | 162 | 0.01 | 95.535 | 95.916 | 94.916 | -1.20 | 10081.28 |
| 325 | 2014.08.07 22:55 | sell | 163 | 0.01 | 94.671 | 95.171 | 94.171 | ||
| 326 | 2014.08.08 04:55 | t/p | 163 | 0.01 | 94.167 | 95.171 | 94.171 | 4.78 | 10086.06 |
| 327 | 2014.08.13 22:50 | buy | 164 | 0.01 | 95.300 | 94.800 | 95.800 | ||
| 328 | 2014.08.14 11:55 | close | 164 | 0.01 | 95.341 | 94.800 | 95.800 | 0.32 | 10086.38 |
| 329 | 2014.08.15 00:35 | buy | 165 | 0.01 | 95.458 | 94.958 | 95.958 | ||
| 330 | 2014.08.15 13:35 | close | 165 | 0.01 | 95.625 | 94.958 | 95.958 | 1.56 | 10087.94 |
| 331 | 2014.08.18 22:20 | buy | 166 | 0.01 | 95.638 | 95.138 | 96.138 | ||
| 332 | 2014.08.19 11:25 | close | 166 | 0.01 | 95.720 | 95.138 | 96.138 | 0.74 | 10088.68 |
| 333 | 2014.08.21 00:20 | buy | 167 | 0.01 | 96.349 | 95.849 | 96.849 | ||
| 334 | 2014.08.21 13:20 | close | 167 | 0.01 | 96.365 | 95.849 | 96.849 | 0.12 | 10088.80 |
| 335 | 2014.09.04 22:00 | buy | 168 | 0.01 | 98.401 | 97.901 | 98.901 | ||
| 336 | 2014.09.05 11:00 | close | 168 | 0.01 | 98.429 | 97.901 | 98.901 | 0.22 | 10089.01 |
| 337 | 2014.09.10 00:35 | sell | 169 | 0.01 | 97.754 | 98.254 | 97.254 | ||
| 338 | 2014.09.10 13:35 | close | 169 | 0.01 | 97.516 | 98.254 | 97.254 | 2.25 | 10091.26 |
| 339 | 2014.09.11 23:50 | sell | 170 | 0.01 | 97.436 | 97.936 | 96.936 | ||
| 340 | 2014.09.12 12:50 | close | 170 | 0.01 | 97.058 | 97.936 | 96.936 | 3.57 | 10094.84 |
| 341 | 2014.09.18 23:45 | buy | 171 | 0.01 | 97.653 | 97.153 | 98.153 | ||
| 342 | 2014.09.19 12:45 | close | 171 | 0.01 | 97.449 | 97.153 | 98.153 | -2.01 | 10092.83 |
| 343 | 2014.09.22 22:25 | sell | 172 | 0.01 | 96.577 | 97.077 | 96.077 | ||
| 344 | 2014.09.23 11:25 | close | 172 | 0.01 | 96.329 | 97.077 | 96.077 | 2.32 | 10095.15 |
| 345 | 2014.09.23 22:30 | sell | 173 | 0.01 | 96.339 | 96.839 | 95.839 | ||
| 346 | 2014.09.24 11:30 | close | 173 | 0.01 | 96.400 | 96.839 | 95.839 | -0.65 | 10094.50 |
| 347 | 2014.09.25 23:20 | sell | 174 | 0.01 | 95.504 | 96.004 | 95.004 | ||
| 348 | 2014.09.26 12:20 | close | 174 | 0.01 | 95.693 | 96.004 | 95.004 | -1.87 | 10092.63 |
| 349 | 2014.10.02 01:05 | sell | 175 | 0.01 | 95.232 | 95.732 | 94.732 | ||
| 350 | 2014.10.02 04:50 | s/l | 175 | 0.01 | 95.733 | 95.732 | 94.732 | -4.85 | 10087.78 |
| 351 | 2014.10.09 00:10 | buy | 176 | 0.01 | 95.571 | 95.071 | 96.071 | ||
| 352 | 2014.10.09 13:10 | close | 176 | 0.01 | 95.629 | 95.071 | 96.071 | 0.52 | 10088.30 |
| 353 | 2014.10.09 22:35 | sell | 177 | 0.01 | 94.697 | 95.197 | 94.197 | ||
| 354 | 2014.10.10 11:13 | t/p | 177 | 0.01 | 94.193 | 95.197 | 94.197 | 4.78 | 10093.09 |
| 355 | 2014.10.29 00:55 | buy | 178 | 0.01 | 95.763 | 95.263 | 96.263 | ||
| 356 | 2014.10.29 13:55 | close | 178 | 0.01 | 95.973 | 95.263 | 96.263 | 1.97 | 10095.06 |
| 357 | 2014.10.30 22:25 | buy | 179 | 0.01 | 96.489 | 95.989 | 96.989 | ||
| 358 | 2014.10.31 07:52 | t/p | 179 | 0.01 | 96.990 | 95.989 | 96.989 | 4.75 | 10099.80 |
| 359 | 2014.11.12 22:15 | buy | 180 | 0.01 | 100.666 | 100.166 | 101.166 | ||
| 360 | 2014.11.13 11:15 | close | 180 | 0.01 | 100.968 | 100.166 | 101.166 | 2.83 | 10102.63 |
| 361 | 2014.11.18 23:40 | buy | 181 | 0.01 | 101.926 | 101.426 | 102.426 | ||
| 362 | 2014.11.19 11:04 | s/l | 181 | 0.01 | 101.426 | 101.426 | 102.426 | -4.84 | 10097.79 |
| 363 | 2014.11.25 22:30 | sell | 182 | 0.01 | 100.587 | 101.087 | 100.087 | ||
| 364 | 2014.11.26 11:11 | t/p | 182 | 0.01 | 100.081 | 101.087 | 100.087 | 4.80 | 10102.59 |
| 365 | 2014.12.04 23:15 | sell | 183 | 0.01 | 100.443 | 100.943 | 99.943 | ||
| 366 | 2014.12.05 12:15 | close | 183 | 0.01 | 100.794 | 100.943 | 99.943 | -3.42 | 10099.17 |
| 367 | 2014.12.08 22:45 | sell | 184 | 0.01 | 100.042 | 100.542 | 99.542 | ||
| 368 | 2014.12.09 05:23 | t/p | 184 | 0.01 | 99.542 | 100.542 | 99.542 | 4.74 | 10103.92 |
| 369 | 2014.12.10 22:15 | sell | 185 | 0.01 | 98.272 | 98.772 | 97.772 | ||
| 370 | 2014.12.11 11:15 | close | 185 | 0.01 | 98.089 | 98.772 | 97.772 | 1.66 | 10105.57 |
| 371 | 2014.12.15 23:30 | sell | 186 | 0.01 | 96.797 | 97.297 | 96.297 | ||
| 372 | 2014.12.16 10:25 | t/p | 186 | 0.01 | 96.297 | 97.297 | 96.297 | 4.74 | 10110.32 |
| 373 | 2014.12.17 01:20 | sell | 187 | 0.01 | 95.874 | 96.374 | 95.374 | ||
| 374 | 2014.12.17 05:02 | t/p | 187 | 0.01 | 95.374 | 96.374 | 95.374 | 4.76 | 10115.08 |
| 375 | 2015.01.06 01:40 | sell | 188 | 0.01 | 96.692 | 97.192 | 96.192 | ||
| 376 | 2015.01.06 04:44 | s/l | 188 | 0.01 | 97.199 | 97.192 | 96.192 | -4.90 | 10110.18 |
| 377 | 2015.01.06 22:15 | sell | 189 | 0.01 | 96.235 | 96.735 | 95.735 | ||
| 378 | 2015.01.06 23:57 | t/p | 189 | 0.01 | 95.735 | 96.735 | 95.735 | 4.76 | 10114.94 |
| 379 | 2015.01.07 01:40 | sell | 190 | 0.01 | 95.839 | 96.339 | 95.339 | ||
| 380 | 2015.01.07 14:40 | close | 190 | 0.01 | 96.207 | 96.339 | 95.339 | -3.57 | 10111.37 |
| 381 | 2015.01.13 22:15 | sell | 191 | 0.01 | 96.076 | 96.576 | 95.576 | ||
| 382 | 2015.01.14 04:20 | t/p | 191 | 0.01 | 95.576 | 96.576 | 95.576 | 4.74 | 10116.11 |
| 383 | 2015.01.21 22:20 | sell | 192 | 0.01 | 95.565 | 96.065 | 95.065 | ||
| 384 | 2015.01.22 11:20 | close | 192 | 0.01 | 95.466 | 96.065 | 95.065 | 0.86 | 10116.97 |
| 385 | 2015.01.23 00:35 | sell | 193 | 0.01 | 95.123 | 95.623 | 94.623 | ||
| 386 | 2015.01.23 07:21 | t/p | 193 | 0.01 | 94.614 | 95.623 | 94.623 | 4.84 | 10121.81 |
| 387 | 2015.02.17 23:40 | buy | 194 | 0.01 | 93.234 | 92.734 | 93.734 | ||
| 388 | 2015.02.18 12:40 | close | 194 | 0.01 | 93.002 | 92.734 | 93.734 | -2.27 | 10119.54 |
| 389 | 2015.02.23 23:55 | sell | 195 | 0.01 | 92.710 | 93.210 | 92.210 | ||
| 390 | 2015.02.24 12:55 | close | 195 | 0.01 | 92.693 | 93.210 | 92.210 | 0.10 | 10119.64 |
| 391 | 2015.02.25 00:25 | buy | 196 | 0.01 | 93.109 | 92.609 | 93.609 | ||
| 392 | 2015.02.25 06:58 | t/p | 196 | 0.01 | 93.612 | 92.609 | 93.609 | 4.79 | 10124.43 |
| 393 | 2015.02.26 22:50 | sell | 197 | 0.01 | 93.101 | 93.601 | 92.601 | ||
| 394 | 2015.02.27 11:50 | close | 197 | 0.01 | 93.386 | 93.601 | 92.601 | -2.79 | 10121.64 |
| 395 | 2015.03.10 23:25 | sell | 198 | 0.01 | 92.304 | 92.804 | 91.804 | ||
| 396 | 2015.03.11 12:25 | close | 198 | 0.01 | 92.540 | 92.804 | 91.804 | -2.32 | 10119.32 |
| 397 | 2015.03.19 22:05 | sell | 199 | 0.01 | 92.236 | 92.736 | 91.736 | ||
| 398 | 2015.03.20 05:21 | s/l | 199 | 0.01 | 92.737 | 92.736 | 91.736 | -4.86 | 10114.47 |
| 399 | 2015.04.01 23:25 | sell | 200 | 0.01 | 90.973 | 91.473 | 90.473 | ||
| 400 | 2015.04.02 12:06 | t/p | 200 | 0.01 | 90.472 | 91.473 | 90.473 | 4.72 | 10119.19 |
| 401 | 2015.04.09 23:20 | buy | 201 | 0.01 | 92.759 | 92.259 | 93.259 | ||
| 402 | 2015.04.10 12:25 | close | 201 | 0.01 | 92.314 | 92.259 | 93.259 | -4.32 | 10114.86 |
| 403 | 2015.04.13 22:05 | sell | 202 | 0.01 | 91.089 | 91.589 | 90.589 | ||
| 404 | 2015.04.14 11:05 | close | 202 | 0.01 | 90.813 | 91.589 | 90.589 | 2.59 | 10117.46 |
| 405 | 2015.04.16 22:20 | buy | 203 | 0.01 | 92.850 | 92.350 | 93.350 | ||
| 406 | 2015.04.17 11:20 | close | 203 | 0.01 | 92.772 | 92.350 | 93.350 | -0.80 | 10116.66 |
| 407 | 2015.04.27 23:35 | buy | 204 | 0.01 | 93.479 | 92.979 | 93.979 | ||
| 408 | 2015.04.28 11:46 | t/p | 204 | 0.01 | 93.984 | 92.979 | 93.979 | 4.80 | 10121.45 |
| 409 | 2015.04.28 22:15 | buy | 205 | 0.01 | 95.227 | 94.727 | 95.727 | ||
| 410 | 2015.04.29 11:15 | close | 205 | 0.01 | 95.172 | 94.727 | 95.727 | -0.58 | 10120.87 |
| 411 | 2015.05.12 22:20 | buy | 206 | 0.01 | 95.728 | 95.228 | 96.228 | ||
| 412 | 2015.05.13 11:20 | close | 206 | 0.01 | 95.761 | 95.228 | 96.228 | 0.26 | 10121.13 |
| 413 | 2015.05.13 22:05 | buy | 207 | 0.01 | 96.483 | 95.983 | 96.983 | ||
| 414 | 2015.05.14 04:14 | t/p | 207 | 0.01 | 97.003 | 95.983 | 96.983 | 4.92 | 10126.05 |
| 415 | 2015.05.27 23:25 | buy | 208 | 0.01 | 95.590 | 95.090 | 96.090 | ||
| 416 | 2015.05.28 04:45 | s/l | 208 | 0.01 | 95.090 | 95.090 | 96.090 | -4.87 | 10121.17 |
| 417 | 2015.06.03 01:00 | buy | 209 | 0.01 | 96.446 | 95.946 | 96.946 | ||
| 418 | 2015.06.03 14:00 | close | 209 | 0.01 | 96.639 | 95.946 | 96.946 | 1.82 | 10122.99 |
| 419 | 2015.06.15 22:05 | buy | 210 | 0.01 | 95.783 | 95.283 | 96.283 | ||
| 420 | 2015.06.16 11:05 | close | 210 | 0.01 | 95.572 | 95.283 | 96.283 | -2.08 | 10120.91 |
| 421 | 2015.06.25 01:45 | sell | 211 | 0.01 | 95.449 | 95.949 | 94.949 | ||
| 422 | 2015.06.25 14:45 | close | 211 | 0.01 | 95.638 | 95.949 | 94.949 | -1.86 | 10119.05 |
| 423 | 2015.07.02 01:35 | sell | 212 | 0.01 | 94.218 | 94.718 | 93.718 | ||
| 424 | 2015.07.02 14:35 | close | 212 | 0.01 | 93.870 | 94.718 | 93.718 | 3.30 | 10122.35 |
| 425 | 2015.07.02 22:40 | sell | 213 | 0.01 | 93.880 | 94.380 | 93.380 | ||
| 426 | 2015.07.03 05:08 | t/p | 213 | 0.01 | 93.379 | 94.380 | 93.380 | 4.74 | 10127.09 |
| 427 | 2015.07.06 23:15 | sell | 214 | 0.01 | 91.852 | 92.352 | 91.352 | ||
| 428 | 2015.07.07 10:50 | t/p | 214 | 0.01 | 91.348 | 92.352 | 91.352 | 4.78 | 10131.88 |
| 429 | 2015.07.21 22:25 | buy | 215 | 0.01 | 92.009 | 91.509 | 92.509 | ||
| 430 | 2015.07.22 05:05 | s/l | 215 | 0.01 | 91.504 | 91.509 | 92.509 | -4.90 | 10126.97 |
| 431 | 2015.07.22 22:25 | sell | 216 | 0.01 | 91.482 | 91.982 | 90.982 | ||
| 432 | 2015.07.23 11:25 | close | 216 | 0.01 | 91.688 | 91.982 | 90.982 | -2.07 | 10124.90 |
| 433 | 2015.07.24 01:35 | sell | 217 | 0.01 | 91.160 | 91.660 | 90.660 | ||
| 434 | 2015.07.24 04:48 | t/p | 217 | 0.01 | 90.659 | 91.660 | 90.660 | 4.77 | 10129.67 |
| 435 | 2015.07.28 01:30 | sell | 218 | 0.01 | 89.623 | 90.123 | 89.123 | ||
| 436 | 2015.07.28 05:41 | s/l | 218 | 0.01 | 90.124 | 90.123 | 89.123 | -4.85 | 10124.82 |
| 437 | 2015.07.30 01:25 | sell | 219 | 0.01 | 90.437 | 90.937 | 89.937 | ||
| 438 | 2015.07.30 14:25 | close | 219 | 0.01 | 90.405 | 90.937 | 89.937 | 0.26 | 10125.08 |
| 439 | 2015.08.03 22:30 | sell | 220 | 0.01 | 90.124 | 90.624 | 89.624 | ||
| 440 | 2015.08.04 07:30 | s/l | 220 | 0.01 | 90.631 | 90.624 | 89.624 | -4.92 | 10120.17 |
| 441 | 2015.08.06 00:25 | buy | 221 | 0.01 | 91.825 | 91.325 | 92.325 | ||
| 442 | 2015.08.06 13:25 | close | 221 | 0.01 | 91.510 | 91.325 | 92.325 | -3.06 | 10117.11 |
| 443 | 2015.08.10 22:40 | buy | 222 | 0.01 | 92.292 | 91.792 | 92.792 | ||
| 444 | 2015.08.11 04:47 | s/l | 222 | 0.01 | 91.791 | 91.792 | 92.792 | -4.86 | 10112.24 |
| 445 | 2015.08.11 22:00 | sell | 223 | 0.01 | 91.251 | 91.751 | 90.751 | ||
| 446 | 2015.08.12 04:28 | t/p | 223 | 0.01 | 90.751 | 91.751 | 90.751 | 4.73 | 10116.98 |
| 447 | 2015.08.17 22:15 | buy | 224 | 0.01 | 91.779 | 91.279 | 92.279 | ||
| 448 | 2015.08.18 10:20 | s/l | 224 | 0.01 | 91.279 | 91.279 | 92.279 | -4.85 | 10112.12 |
| 449 | 2015.08.20 01:20 | sell | 225 | 0.01 | 91.052 | 91.552 | 90.552 | ||
| 450 | 2015.08.20 10:08 | t/p | 225 | 0.01 | 90.551 | 91.552 | 90.552 | 4.77 | 10116.89 |
| 451 | 2015.09.16 00:10 | buy | 226 | 0.01 | 85.998 | 85.498 | 86.498 | ||
| 452 | 2015.09.16 13:10 | close | 226 | 0.01 | 86.244 | 85.498 | 86.498 | 2.32 | 10119.21 |
| 453 | 2015.09.16 23:55 | buy | 227 | 0.01 | 86.751 | 86.251 | 87.251 | ||
| 454 | 2015.09.17 13:00 | close | 227 | 0.01 | 86.658 | 86.251 | 87.251 | -0.97 | 10118.24 |
| 455 | 2015.09.23 23:20 | sell | 228 | 0.01 | 84.130 | 84.630 | 83.630 | ||
| 456 | 2015.09.24 10:25 | t/p | 228 | 0.01 | 83.629 | 84.630 | 83.630 | 4.72 | 10122.96 |
| 457 | 2015.10.08 23:35 | buy | 229 | 0.01 | 87.034 | 86.534 | 87.534 | ||
| 458 | 2015.10.09 09:04 | t/p | 229 | 0.01 | 87.539 | 86.534 | 87.534 | 4.80 | 10127.76 |
| 459 | 2015.10.20 00:15 | sell | 230 | 0.01 | 86.639 | 87.139 | 86.139 | ||
| 460 | 2015.10.20 10:01 | s/l | 230 | 0.01 | 87.139 | 87.139 | 86.139 | -4.84 | 10122.92 |
| 461 | 2015.10.21 22:00 | sell | 231 | 0.01 | 86.637 | 87.137 | 86.137 | ||
| 462 | 2015.10.22 07:34 | t/p | 231 | 0.01 | 86.109 | 87.137 | 86.137 | 4.98 | 10127.89 |
| 463 | 2015.10.22 23:50 | buy | 232 | 0.01 | 87.006 | 86.506 | 87.506 | ||
| 464 | 2015.10.23 06:24 | t/p | 232 | 0.01 | 87.510 | 86.506 | 87.506 | 4.79 | 10132.68 |
| 465 | 2015.11.03 22:15 | buy | 233 | 0.01 | 87.067 | 86.567 | 87.567 | ||
| 466 | 2015.11.04 05:01 | t/p | 233 | 0.01 | 87.567 | 86.567 | 87.567 | 4.75 | 10137.43 |
| 467 | 2015.11.10 22:30 | sell | 234 | 0.01 | 86.582 | 87.082 | 86.082 | ||
| 468 | 2015.11.11 11:30 | close | 234 | 0.01 | 86.901 | 87.082 | 86.082 | -3.12 | 10134.31 |
| 469 | 2015.11.19 00:50 | buy | 235 | 0.01 | 87.805 | 87.305 | 88.305 | ||
| 470 | 2015.11.19 03:35 | t/p | 235 | 0.01 | 88.306 | 87.305 | 88.305 | 4.77 | 10139.08 |
| 471 | 2015.11.25 01:45 | buy | 236 | 0.01 | 88.880 | 88.380 | 89.380 | ||
| 472 | 2015.11.25 14:45 | close | 236 | 0.01 | 88.882 | 88.380 | 89.380 | -0.02 | 10139.06 |
| 473 | 2015.11.30 22:10 | buy | 237 | 0.01 | 89.037 | 88.537 | 89.537 | ||
| 474 | 2015.12.01 10:48 | t/p | 237 | 0.01 | 89.538 | 88.537 | 89.537 | 4.76 | 10143.82 |
| 475 | 2015.12.01 23:55 | buy | 238 | 0.01 | 90.005 | 89.505 | 90.505 | ||
| 476 | 2015.12.02 12:55 | close | 238 | 0.01 | 90.257 | 89.505 | 90.505 | 2.37 | 10146.19 |
| 477 | 2015.12.07 23:50 | sell | 239 | 0.01 | 89.627 | 90.127 | 89.127 | ||
| 478 | 2015.12.08 06:01 | t/p | 239 | 0.01 | 89.124 | 90.127 | 89.127 | 4.77 | 10150.96 |
| 479 | 2015.12.09 22:05 | sell | 240 | 0.01 | 87.584 | 88.084 | 87.084 | ||
| 480 | 2015.12.10 02:20 | s/l | 240 | 0.01 | 88.086 | 88.084 | 87.084 | -4.91 | 10146.05 |
| 481 | 2015.12.28 22:10 | sell | 241 | 0.01 | 87.328 | 87.828 | 86.828 | ||
| 482 | 2015.12.29 11:10 | close | 241 | 0.01 | 87.501 | 87.828 | 86.828 | -1.72 | 10144.34 |
| 483 | 2016.03.22 22:20 | buy | 242 | 0.01 | 85.492 | 84.992 | 85.992 | ||
| 484 | 2016.03.23 11:20 | close | 242 | 0.01 | 85.553 | 84.992 | 85.992 | 0.54 | 10144.87 |
| 485 | 2016.03.23 23:40 | sell | 243 | 0.01 | 84.637 | 85.137 | 84.137 | ||
| 486 | 2016.03.24 12:40 | close | 243 | 0.01 | 84.563 | 85.137 | 84.137 | 0.62 | 10145.49 |
| 487 | 2016.03.29 00:30 | buy | 244 | 0.01 | 85.558 | 85.058 | 86.058 | ||
| 488 | 2016.03.29 13:30 | close | 244 | 0.01 | 85.558 | 85.058 | 86.058 | -0.04 | 10145.45 |
| 489 | 2016.03.29 23:25 | buy | 245 | 0.01 | 86.062 | 85.562 | 86.562 | ||
| 490 | 2016.03.30 12:25 | close | 245 | 0.01 | 86.078 | 85.562 | 86.562 | 0.11 | 10145.56 |
| 491 | 2016.04.04 22:35 | sell | 246 | 0.01 | 84.714 | 85.214 | 84.214 | ||
| 492 | 2016.04.05 03:17 | t/p | 246 | 0.01 | 84.213 | 85.214 | 84.214 | 4.75 | 10150.31 |
| 493 | 2016.04.15 00:05 | buy | 247 | 0.01 | 84.191 | 83.691 | 84.691 | ||
| 494 | 2016.04.15 05:00 | t/p | 247 | 0.01 | 84.691 | 83.691 | 84.691 | 4.76 | 10155.07 |
| 495 | 2016.04.18 22:05 | buy | 248 | 0.01 | 84.264 | 83.764 | 84.764 | ||
| 496 | 2016.04.19 02:42 | t/p | 248 | 0.01 | 84.774 | 83.764 | 84.764 | 4.85 | 10159.92 |
| 497 | 2016.04.27 00:40 | buy | 249 | 0.01 | 86.196 | 85.696 | 86.696 | ||
| 498 | 2016.04.27 04:30 | s/l | 249 | 0.01 | 85.694 | 85.696 | 86.696 | -4.85 | 10155.07 |
| 499 | 2016.04.27 23:25 | sell | 250 | 0.01 | 84.516 | 85.016 | 84.016 | ||
| 500 | 2016.04.28 06:01 | t/p | 250 | 0.01 | 84.003 | 85.016 | 84.016 | 4.83 | 10159.90 |
| 501 | 2016.05.18 22:50 | sell | 251 | 0.01 | 79.646 | 80.146 | 79.146 | ||
| 502 | 2016.05.19 11:50 | close | 251 | 0.01 | 79.349 | 80.146 | 79.146 | 2.76 | 10162.66 |
| 503 | 2016.05.23 22:50 | sell | 252 | 0.01 | 78.888 | 79.388 | 78.388 | ||
| 504 | 2016.05.24 09:40 | t/p | 252 | 0.01 | 78.388 | 79.388 | 78.388 | 4.73 | 10167.39 |
| 505 | 2016.05.30 23:40 | buy | 253 | 0.01 | 79.848 | 79.348 | 80.348 | ||
| 506 | 2016.05.31 04:53 | t/p | 253 | 0.01 | 80.348 | 79.348 | 80.348 | 4.75 | 10172.14 |
| 507 | 2016.06.15 01:45 | sell | 254 | 0.01 | 77.955 | 78.455 | 77.455 | ||
| 508 | 2016.06.15 09:08 | s/l | 254 | 0.01 | 78.456 | 78.455 | 77.455 | -4.84 | 10167.30 |
| 509 | 2016.07.05 22:20 | sell | 255 | 0.01 | 75.791 | 76.291 | 75.291 | ||
| 510 | 2016.07.06 02:22 | t/p | 255 | 0.01 | 75.280 | 76.291 | 75.291 | 4.84 | 10172.14 |
| 511 | 2016.07.26 00:30 | sell | 256 | 0.01 | 79.049 | 79.549 | 78.549 | ||
| 512 | 2016.07.26 03:24 | t/p | 256 | 0.01 | 78.549 | 79.549 | 78.549 | 4.76 | 10176.90 |
| 513 | 2016.08.08 22:35 | buy | 257 | 0.01 | 78.393 | 77.893 | 78.893 | ||
| 514 | 2016.08.09 11:35 | close | 257 | 0.01 | 78.292 | 77.893 | 78.893 | -1.02 | 10175.88 |
| 515 | 2016.08.12 00:10 | buy | 258 | 0.01 | 78.516 | 78.016 | 79.016 | ||
| 516 | 2016.08.12 13:10 | close | 258 | 0.01 | 78.496 | 78.016 | 79.016 | -0.23 | 10175.65 |
| 517 | 2016.08.24 00:45 | sell | 259 | 0.01 | 76.338 | 76.838 | 75.838 | ||
| 518 | 2016.08.24 13:45 | close | 259 | 0.01 | 76.361 | 76.838 | 75.838 | -0.26 | 10175.39 |
| 519 | 2016.09.01 00:40 | buy | 260 | 0.01 | 77.736 | 77.236 | 78.236 | ||
| 520 | 2016.09.01 13:40 | close | 260 | 0.01 | 78.155 | 77.236 | 78.236 | 3.98 | 10179.37 |
| 521 | 2016.09.14 22:50 | sell | 261 | 0.01 | 76.554 | 77.054 | 76.054 | ||
| 522 | 2016.09.15 04:53 | t/p | 261 | 0.01 | 76.051 | 77.054 | 76.054 | 4.74 | 10184.11 |
| 523 | 2016.09.27 00:20 | sell | 262 | 0.01 | 76.620 | 77.120 | 76.120 | ||
| 524 | 2016.09.27 04:48 | s/l | 262 | 0.01 | 77.121 | 77.120 | 76.120 | -4.84 | 10179.27 |
| 525 | 2016.09.28 01:55 | buy | 263 | 0.01 | 76.967 | 76.467 | 77.467 | ||
| 526 | 2016.09.28 14:55 | close | 263 | 0.01 | 77.132 | 76.467 | 77.467 | 1.54 | 10180.81 |
| 527 | 2016.10.04 00:15 | buy | 264 | 0.01 | 77.959 | 77.459 | 78.459 | ||
| 528 | 2016.10.04 05:02 | t/p | 264 | 0.01 | 78.460 | 77.459 | 78.459 | 4.76 | 10185.57 |
| 529 | 2016.10.05 22:25 | buy | 265 | 0.01 | 78.947 | 78.447 | 79.447 | ||
| 530 | 2016.10.06 11:25 | close | 265 | 0.01 | 78.680 | 78.447 | 79.447 | -2.63 | 10182.93 |
| 531 | 2016.10.06 23:30 | buy | 266 | 0.01 | 78.895 | 78.395 | 79.395 | ||
| 532 | 2016.10.07 04:05 | s/l | 266 | 0.01 | 78.394 | 78.395 | 79.395 | -4.86 | 10178.07 |
| 533 | 2016.10.10 22:00 | buy | 267 | 0.01 | 78.864 | 78.364 | 79.364 | ||
| 534 | 2016.10.11 06:47 | s/l | 267 | 0.01 | 78.359 | 78.364 | 79.364 | -4.90 | 10173.17 |
| 535 | 2016.10.11 23:55 | sell | 268 | 0.01 | 78.028 | 78.528 | 77.528 | ||
| 536 | 2016.10.12 04:20 | s/l | 268 | 0.01 | 78.529 | 78.528 | 77.528 | -4.87 | 10168.30 |
| 537 | 2016.10.20 00:35 | buy | 269 | 0.01 | 79.820 | 79.320 | 80.320 | ||
| 538 | 2016.10.20 13:35 | close | 269 | 0.01 | 79.525 | 79.320 | 80.320 | -2.87 | 10165.43 |
| 539 | 2016.10.21 01:25 | sell | 270 | 0.01 | 79.310 | 79.810 | 78.810 | ||
| 540 | 2016.10.21 14:25 | close | 270 | 0.01 | 79.237 | 79.810 | 78.810 | 0.66 | 10166.09 |
| 541 | 2016.10.27 22:00 | buy | 271 | 0.01 | 79.891 | 79.391 | 80.391 | ||
| 542 | 2016.10.28 11:00 | close | 271 | 0.01 | 79.742 | 79.391 | 80.391 | -1.48 | 10164.61 |
| 543 | 2016.11.01 23:05 | sell | 272 | 0.01 | 79.638 | 80.138 | 79.138 | ||
| 544 | 2016.11.02 05:10 | t/p | 272 | 0.01 | 79.137 | 80.138 | 79.138 | 4.75 | 10169.36 |
| 545 | 2016.11.07 22:35 | buy | 273 | 0.01 | 80.606 | 80.106 | 81.106 | ||
| 546 | 2016.11.08 11:35 | close | 273 | 0.01 | 80.608 | 80.106 | 81.106 | -0.03 | 10169.33 |
| 547 | 2016.11.18 01:50 | buy | 274 | 0.01 | 81.616 | 81.116 | 82.116 | ||
| 548 | 2016.11.18 14:50 | close | 274 | 0.01 | 81.315 | 81.116 | 82.116 | -2.92 | 10166.41 |
| 549 | 2016.11.22 23:00 | buy | 275 | 0.01 | 82.180 | 81.680 | 82.680 | ||
| 550 | 2016.11.23 12:00 | close | 275 | 0.01 | 82.444 | 81.680 | 82.680 | 2.48 | 10168.89 |
| 551 | 2016.11.23 23:00 | buy | 276 | 0.01 | 83.122 | 82.622 | 83.622 | ||
| 552 | 2016.11.24 10:03 | t/p | 276 | 0.01 | 83.624 | 82.622 | 83.622 | 4.75 | 10173.64 |
| 553 | 2016.11.24 23:05 | buy | 277 | 0.01 | 83.946 | 83.446 | 84.446 | ||
| 554 | 2016.11.25 03:41 | t/p | 277 | 0.01 | 84.446 | 83.446 | 84.446 | 4.74 | 10178.38 |
| 555 | 2016.12.07 22:35 | buy | 278 | 0.01 | 85.096 | 84.596 | 85.596 | ||
| 556 | 2016.12.08 11:35 | close | 278 | 0.01 | 85.175 | 84.596 | 85.596 | 0.69 | 10179.06 |
| 557 | 2016.12.22 01:50 | sell | 279 | 0.01 | 85.051 | 85.551 | 84.551 | ||
| 558 | 2016.12.22 14:50 | close | 279 | 0.01 | 84.857 | 85.551 | 84.551 | 1.82 | 10180.88 |
| 559 | 2016.12.22 22:45 | sell | 280 | 0.01 | 84.795 | 85.295 | 84.295 | ||
| 560 | 2016.12.23 11:45 | close | 280 | 0.01 | 84.572 | 85.295 | 84.295 | 2.08 | 10182.96 |
| 561 | 2016.12.29 01:40 | sell | 281 | 0.01 | 84.098 | 84.598 | 83.598 | ||
| 562 | 2016.12.29 14:40 | close | 281 | 0.01 | 84.114 | 84.598 | 83.598 | -0.19 | 10182.77 |
| 563 | 2017.01.11 23:20 | buy | 282 | 0.01 | 85.866 | 85.366 | 86.366 | ||
| 564 | 2017.01.12 12:20 | close | 282 | 0.01 | 85.705 | 85.366 | 86.366 | -1.61 | 10181.16 |
| 565 | 2017.01.30 23:05 | sell | 283 | 0.01 | 85.878 | 86.378 | 85.378 | ||
| 566 | 2017.01.31 12:05 | close | 283 | 0.01 | 86.016 | 86.378 | 85.378 | -1.39 | 10179.77 |
| 567 | 2017.01.31 22:05 | sell | 284 | 0.01 | 85.543 | 86.043 | 85.043 | ||
| 568 | 2017.02.01 11:05 | close | 284 | 0.01 | 85.997 | 86.043 | 85.043 | -4.41 | 10175.36 |
| 569 | 2017.02.17 01:10 | sell | 285 | 0.01 | 87.183 | 87.683 | 86.683 | ||
| 570 | 2017.02.17 11:45 | t/p | 285 | 0.01 | 86.678 | 87.683 | 86.683 | 4.80 | 10180.16 |
| 571 | 2017.03.09 01:20 | sell | 286 | 0.01 | 86.129 | 86.629 | 85.629 | ||
| 572 | 2017.03.09 14:20 | close | 286 | 0.01 | 86.094 | 86.629 | 85.629 | 0.30 | 10180.46 |
| 573 | 2017.03.13 22:15 | buy | 287 | 0.01 | 86.991 | 86.491 | 87.491 | ||
| 574 | 2017.03.14 11:15 | close | 287 | 0.01 | 86.832 | 86.491 | 87.491 | -1.57 | 10178.89 |
| 575 | 2017.03.24 01:05 | sell | 288 | 0.01 | 84.683 | 85.183 | 84.183 | ||
| 576 | 2017.03.24 14:05 | close | 288 | 0.01 | 84.559 | 85.183 | 84.183 | 1.15 | 10180.04 |
| 577 | 2017.03.29 22:20 | buy | 289 | 0.01 | 85.126 | 84.626 | 85.626 | ||
| 578 | 2017.03.30 11:20 | close | 289 | 0.01 | 85.109 | 84.626 | 85.626 | -0.24 | 10179.80 |
| 579 | 2017.03.31 00:10 | buy | 290 | 0.01 | 85.479 | 84.979 | 85.979 | ||
| 580 | 2017.03.31 13:10 | close | 290 | 0.01 | 85.503 | 84.979 | 85.979 | 0.19 | 10179.99 |
| 581 | 2017.04.03 22:25 | sell | 291 | 0.01 | 84.400 | 84.900 | 83.900 | ||
| 582 | 2017.04.04 04:03 | t/p | 291 | 0.01 | 83.898 | 84.900 | 83.900 | 4.76 | 10184.75 |
| 583 | 2017.04.07 00:05 | sell | 292 | 0.01 | 83.605 | 84.105 | 83.105 | ||
| 584 | 2017.04.07 04:25 | t/p | 292 | 0.01 | 83.104 | 84.105 | 83.105 | 4.77 | 10189.52 |
| 585 | 2017.04.12 01:15 | sell | 293 | 0.01 | 82.207 | 82.707 | 81.707 | ||
| 586 | 2017.04.12 14:15 | close | 293 | 0.01 | 82.132 | 82.707 | 81.707 | 0.68 | 10190.20 |
| 587 | 2017.04.17 23:55 | buy | 294 | 0.01 | 82.665 | 82.165 | 83.165 | ||
| 588 | 2017.04.18 10:44 | s/l | 294 | 0.01 | 82.165 | 82.165 | 83.165 | -4.85 | 10185.35 |
| 589 | 2017.04.19 23:10 | sell | 295 | 0.01 | 81.631 | 82.131 | 81.131 | ||
| 590 | 2017.04.20 12:10 | close | 295 | 0.01 | 82.012 | 82.131 | 81.131 | -3.74 | 10181.61 |
| 591 | 2017.04.20 22:05 | buy | 296 | 0.01 | 82.279 | 81.779 | 82.779 | ||
| 592 | 2017.04.21 11:05 | close | 296 | 0.01 | 82.240 | 81.779 | 82.779 | -0.42 | 10181.19 |
| 593 | 2017.04.25 23:10 | buy | 297 | 0.01 | 83.709 | 83.209 | 84.209 | ||
| 594 | 2017.04.26 12:10 | close | 297 | 0.01 | 83.421 | 83.209 | 84.209 | -2.81 | 10178.37 |
| 595 | 2017.05.01 22:50 | buy | 298 | 0.01 | 84.175 | 83.675 | 84.675 | ||
| 596 | 2017.05.02 11:50 | close | 298 | 0.01 | 84.474 | 83.675 | 84.675 | 2.82 | 10181.19 |
| 597 | 2017.05.04 23:20 | sell | 299 | 0.01 | 83.280 | 83.780 | 82.780 | ||
| 598 | 2017.05.05 06:50 | t/p | 299 | 0.01 | 82.779 | 83.780 | 82.780 | 4.75 | 10185.95 |
| 599 | 2017.05.10 22:25 | buy | 300 | 0.01 | 84.152 | 83.652 | 84.652 | ||
| 600 | 2017.05.11 11:25 | close | 300 | 0.01 | 84.220 | 83.652 | 84.652 | 0.59 | 10186.53 |
| 601 | 2017.05.18 01:10 | sell | 301 | 0.01 | 82.452 | 82.952 | 81.952 | ||
| 602 | 2017.05.18 07:51 | s/l | 301 | 0.01 | 82.953 | 82.952 | 81.952 | -4.85 | 10181.68 |
| 603 | 2017.05.31 22:20 | sell | 302 | 0.01 | 82.270 | 82.770 | 81.770 | ||
| 604 | 2017.06.01 11:20 | close | 302 | 0.01 | 82.388 | 82.770 | 81.770 | -1.22 | 10180.46 |
| 605 | 2017.06.02 00:25 | sell | 303 | 0.01 | 82.144 | 82.644 | 81.644 | ||
| 606 | 2017.06.02 13:25 | close | 303 | 0.01 | 82.308 | 82.644 | 81.644 | -1.61 | 10178.85 |
| 607 | 2017.06.05 22:15 | buy | 304 | 0.01 | 82.728 | 82.228 | 83.228 | ||
| 608 | 2017.06.06 04:30 | s/l | 304 | 0.01 | 82.227 | 82.228 | 83.228 | -4.86 | 10173.99 |
| 609 | 2017.06.08 00:25 | buy | 305 | 0.01 | 82.921 | 82.421 | 83.421 | ||
| 610 | 2017.06.08 13:25 | close | 305 | 0.01 | 83.059 | 82.421 | 83.421 | 1.28 | 10175.27 |
| 611 | 2017.06.15 22:40 | buy | 306 | 0.01 | 84.034 | 83.534 | 84.534 | ||
| 612 | 2017.06.16 11:17 | t/p | 306 | 0.01 | 84.535 | 83.534 | 84.534 | 4.75 | 10180.02 |
| 613 | 2017.06.20 00:35 | buy | 307 | 0.01 | 84.771 | 84.271 | 85.271 | ||
| 614 | 2017.06.20 13:35 | close | 307 | 0.01 | 84.908 | 84.271 | 85.271 | 1.28 | 10181.30 |
| 615 | 2017.06.27 01:45 | buy | 308 | 0.01 | 84.825 | 84.325 | 85.325 | ||
| 616 | 2017.06.27 14:45 | close | 308 | 0.01 | 85.108 | 84.325 | 85.325 | 2.68 | 10183.98 |
| 617 | 2017.06.29 00:10 | buy | 309 | 0.01 | 85.768 | 85.268 | 86.268 | ||
| 618 | 2017.06.29 10:14 | t/p | 309 | 0.01 | 86.270 | 85.268 | 86.268 | 4.77 | 10188.75 |
| 619 | 2017.07.03 22:10 | buy | 310 | 0.01 | 86.773 | 86.273 | 87.273 | ||
| 620 | 2017.07.04 07:38 | s/l | 310 | 0.01 | 86.271 | 86.273 | 87.273 | -4.86 | 10183.89 |
| 621 | 2017.07.10 22:00 | buy | 311 | 0.01 | 86.765 | 86.265 | 87.265 | ||
| 622 | 2017.07.11 11:00 | close | 311 | 0.01 | 87.051 | 86.265 | 87.265 | 2.69 | 10186.57 |
| 623 | 2017.07.12 01:25 | buy | 312 | 0.01 | 86.982 | 86.482 | 87.482 | ||
| 624 | 2017.07.12 14:25 | close | 312 | 0.01 | 86.880 | 86.482 | 87.482 | -1.01 | 10185.56 |
| 625 | 2017.07.20 23:00 | buy | 313 | 0.01 | 89.044 | 88.544 | 89.544 | ||
| 626 | 2017.07.21 05:40 | s/l | 313 | 0.01 | 88.542 | 88.544 | 89.544 | -4.86 | 10180.70 |
| 627 | 2017.08.01 23:10 | sell | 314 | 0.01 | 87.923 | 88.423 | 87.423 | ||
| 628 | 2017.08.02 12:10 | close | 314 | 0.01 | 88.227 | 88.423 | 87.423 | -2.98 | 10177.72 |
| 629 | 2017.08.04 01:05 | sell | 315 | 0.01 | 87.461 | 87.961 | 86.961 | ||
| 630 | 2017.08.04 14:05 | close | 315 | 0.01 | 87.704 | 87.961 | 86.961 | -2.37 | 10175.35 |
| 631 | 2017.08.08 22:20 | sell | 316 | 0.01 | 87.454 | 87.954 | 86.954 | ||
| 632 | 2017.08.09 02:56 | t/p | 316 | 0.01 | 86.952 | 87.954 | 86.954 | 4.76 | 10180.12 |
| 633 | 2017.08.15 01:20 | sell | 317 | 0.01 | 86.125 | 86.625 | 85.625 | ||
| 634 | 2017.08.15 03:56 | s/l | 317 | 0.01 | 86.626 | 86.625 | 85.625 | -4.85 | 10175.27 |
| 635 | 2017.08.17 00:50 | buy | 318 | 0.01 | 87.304 | 86.804 | 87.804 | ||
| 636 | 2017.08.17 13:50 | close | 318 | 0.01 | 87.255 | 86.804 | 87.804 | -0.51 | 10174.76 |
| 637 | 2017.08.21 22:20 | sell | 319 | 0.01 | 86.374 | 86.874 | 85.874 | ||
| 638 | 2017.08.22 09:56 | s/l | 319 | 0.01 | 86.874 | 86.874 | 85.874 | -4.85 | 10169.91 |
| 639 | 2017.08.29 23:15 | buy | 320 | 0.01 | 87.167 | 86.667 | 87.667 | ||
| 640 | 2017.08.30 04:59 | t/p | 320 | 0.01 | 87.668 | 86.667 | 87.667 | 4.75 | 10174.66 |
| 641 | 2017.09.01 00:30 | buy | 321 | 0.01 | 87.392 | 86.892 | 87.892 | ||
| 642 | 2017.09.01 13:30 | close | 321 | 0.01 | 87.311 | 86.892 | 87.892 | -0.82 | 10173.84 |
| 643 | 2017.09.05 22:30 | sell | 322 | 0.01 | 86.951 | 87.451 | 86.451 | ||
| 644 | 2017.09.06 11:30 | close | 322 | 0.01 | 86.844 | 87.451 | 86.451 | 0.97 | 10174.81 |
| 645 | 2017.09.06 22:20 | buy | 323 | 0.01 | 87.381 | 86.881 | 87.881 | ||
| 646 | 2017.09.07 11:20 | close | 323 | 0.01 | 87.288 | 86.881 | 87.881 | -0.96 | 10173.85 |
| 647 | 2017.09.12 00:30 | buy | 324 | 0.01 | 87.818 | 87.318 | 88.318 | ||
| 648 | 2017.09.12 13:30 | close | 324 | 0.01 | 88.177 | 87.318 | 88.318 | 3.40 | 10177.25 |
| 649 | 2017.09.19 22:10 | buy | 325 | 0.01 | 89.316 | 88.816 | 89.816 | ||
| 650 | 2017.09.20 11:10 | close | 325 | 0.01 | 89.535 | 88.816 | 89.816 | 2.05 | 10179.30 |
| 651 | 2017.09.26 00:20 | sell | 326 | 0.01 | 88.664 | 89.164 | 88.164 | ||
| 652 | 2017.09.26 13:20 | close | 326 | 0.01 | 88.307 | 89.164 | 88.164 | 3.38 | 10182.68 |
| 653 | 2017.10.04 22:55 | buy | 327 | 0.01 | 88.603 | 88.103 | 89.103 | ||
| 654 | 2017.10.05 12:00 | close | 327 | 0.01 | 88.182 | 88.103 | 89.103 | -4.10 | 10178.57 |
| 655 | 2017.10.05 23:05 | sell | 328 | 0.01 | 87.928 | 88.428 | 87.428 | ||
| 656 | 2017.10.06 06:31 | t/p | 328 | 0.01 | 87.426 | 88.428 | 87.428 | 4.76 | 10183.33 |
| 657 | 2017.10.25 23:15 | sell | 329 | 0.01 | 87.581 | 88.081 | 87.081 | ||
| 658 | 2017.10.26 12:15 | close | 329 | 0.01 | 87.633 | 88.081 | 87.081 | -0.59 | 10182.74 |
| 659 | 2017.10.26 23:25 | sell | 330 | 0.01 | 87.393 | 87.893 | 86.893 | ||
| 660 | 2017.10.27 12:25 | close | 330 | 0.01 | 87.106 | 87.893 | 86.893 | 2.69 | 10185.43 |
| 661 | 2017.10.30 22:35 | sell | 331 | 0.01 | 86.944 | 87.444 | 86.444 | ||
| 662 | 2017.10.31 11:35 | close | 331 | 0.01 | 86.797 | 87.444 | 86.444 | 1.35 | 10186.79 |
| 663 | 2017.11.02 01:40 | buy | 332 | 0.01 | 87.592 | 87.092 | 88.092 | ||
| 664 | 2017.11.02 14:40 | close | 332 | 0.01 | 87.877 | 87.092 | 88.092 | 2.69 | 10189.48 |
| 665 | 2017.11.02 23:55 | buy | 333 | 0.01 | 88.011 | 87.511 | 88.511 | ||
| 666 | 2017.11.03 09:11 | s/l | 333 | 0.01 | 87.504 | 87.511 | 88.511 | -4.92 | 10184.56 |
| 667 | 2017.11.07 22:10 | sell | 334 | 0.01 | 87.064 | 87.564 | 86.564 | ||
| 668 | 2017.11.08 11:10 | close | 334 | 0.01 | 87.242 | 87.564 | 86.564 | -1.77 | 10182.79 |
| 669 | 2017.11.14 23:45 | sell | 335 | 0.01 | 86.577 | 87.077 | 86.077 | ||
| 670 | 2017.11.15 03:06 | t/p | 335 | 0.01 | 86.077 | 87.077 | 86.077 | 4.73 | 10187.52 |
| 671 | 2017.11.15 23:30 | sell | 336 | 0.01 | 85.658 | 86.158 | 85.158 | ||
| 672 | 2017.11.16 12:30 | close | 336 | 0.01 | 86.013 | 86.158 | 85.158 | -3.49 | 10184.03 |
| 673 | 2017.11.22 22:25 | sell | 337 | 0.01 | 84.689 | 85.189 | 84.189 | ||
| 674 | 2017.11.23 11:25 | close | 337 | 0.01 | 84.753 | 85.189 | 84.189 | -0.70 | 10183.33 |
| 675 | 2017.11.30 22:05 | buy | 338 | 0.01 | 85.094 | 84.594 | 85.594 | ||
| 676 | 2017.12.01 11:05 | close | 338 | 0.01 | 85.368 | 84.594 | 85.594 | 2.58 | 10185.91 |
| 677 | 2017.12.06 23:20 | sell | 339 | 0.01 | 84.927 | 85.427 | 84.427 | ||
| 678 | 2017.12.07 12:25 | close | 339 | 0.01 | 84.838 | 85.427 | 84.427 | 0.77 | 10186.67 |
| 679 | 2017.12.19 22:25 | buy | 340 | 0.01 | 86.523 | 86.023 | 87.023 | ||
| 680 | 2017.12.20 11:25 | close | 340 | 0.01 | 86.778 | 86.023 | 87.023 | 2.40 | 10189.07 |
| 681 | 2017.12.20 23:10 | buy | 341 | 0.01 | 86.916 | 86.416 | 87.416 | ||
| 682 | 2017.12.21 12:10 | close | 341 | 0.01 | 86.904 | 86.416 | 87.416 | -0.18 | 10188.89 |
| 683 | 2017.12.21 23:15 | buy | 342 | 0.01 | 87.279 | 86.779 | 87.779 | ||
| 684 | 2017.12.22 12:15 | close | 342 | 0.01 | 87.408 | 86.779 | 87.779 | 1.19 | 10190.08 |
| 685 | 2018.01.10 23:15 | sell | 343 | 0.01 | 87.343 | 87.843 | 86.843 | ||
| 686 | 2018.01.11 02:53 | s/l | 343 | 0.01 | 87.843 | 87.843 | 86.843 | -4.88 | 10185.19 |
| 687 | 2018.01.17 23:40 | buy | 344 | 0.01 | 88.797 | 88.297 | 89.297 | ||
| 688 | 2018.01.18 12:40 | close | 344 | 0.01 | 88.807 | 88.297 | 89.297 | 0.03 | 10185.22 |
| 689 | 2018.01.22 22:10 | buy | 345 | 0.01 | 88.916 | 88.416 | 89.416 | ||
| 690 | 2018.01.23 09:59 | s/l | 345 | 0.01 | 88.416 | 88.416 | 89.416 | -4.84 | 10180.38 |
| 691 | 2018.01.24 22:35 | sell | 346 | 0.01 | 88.094 | 88.594 | 87.594 | ||
| 692 | 2018.01.25 11:35 | close | 346 | 0.01 | 88.083 | 88.594 | 87.594 | 0.01 | 10180.39 |
| 693 | 2018.01.25 23:25 | sell | 347 | 0.01 | 87.862 | 88.362 | 87.362 | ||
| 694 | 2018.01.26 12:25 | close | 347 | 0.01 | 88.272 | 88.362 | 87.362 | -3.99 | 10176.40 |
| 695 | 2018.02.06 01:25 | sell | 348 | 0.01 | 86.130 | 86.630 | 85.630 | ||
| 696 | 2018.02.06 03:47 | t/p | 348 | 0.01 | 85.623 | 86.630 | 85.630 | 4.82 | 10181.22 |
| 697 | 2018.02.22 23:50 | sell | 349 | 0.01 | 83.725 | 84.225 | 83.225 | ||
| 698 | 2018.02.23 12:50 | close | 349 | 0.01 | 83.564 | 84.225 | 83.225 | 1.49 | 10182.71 |
| 699 | 2018.02.28 01:00 | sell | 350 | 0.01 | 83.683 | 84.183 | 83.183 | ||
| 700 | 2018.02.28 14:00 | close | 350 | 0.01 | 83.621 | 84.183 | 83.183 | 0.56 | 10183.27 |
| 701 | 2018.03.01 01:50 | sell | 351 | 0.01 | 82.821 | 83.321 | 82.321 | ||
| 702 | 2018.03.01 04:12 | t/p | 351 | 0.01 | 82.321 | 83.321 | 82.321 | 4.76 | 10188.03 |
| 703 | 2018.03.01 22:10 | sell | 352 | 0.01 | 82.473 | 82.973 | 81.973 | ||
| 704 | 2018.03.02 11:10 | close | 352 | 0.01 | 82.071 | 82.973 | 81.973 | 3.80 | 10191.83 |
| 705 | 2018.03.15 22:30 | sell | 353 | 0.01 | 82.860 | 83.360 | 82.360 | ||
| 706 | 2018.03.16 06:58 | t/p | 353 | 0.01 | 82.360 | 83.360 | 82.360 | 4.74 | 10196.58 |
| 707 | 2018.03.20 23:45 | sell | 354 | 0.01 | 81.848 | 82.348 | 81.348 | ||
| 708 | 2018.03.21 12:50 | close | 354 | 0.01 | 81.699 | 82.348 | 81.348 | 1.37 | 10197.95 |
| 709 | 2018.03.28 22:10 | buy | 355 | 0.01 | 81.751 | 81.251 | 82.251 | ||
| 710 | 2018.03.29 11:10 | close | 355 | 0.01 | 81.739 | 81.251 | 82.251 | -0.18 | 10197.77 |
| 711 | 2018.04.04 01:20 | buy | 356 | 0.01 | 81.899 | 81.399 | 82.399 | ||
| 712 | 2018.04.04 11:01 | s/l | 356 | 0.01 | 81.398 | 81.399 | 82.399 | -4.84 | 10192.93 |
| 713 | 2018.04.05 00:05 | buy | 357 | 0.01 | 82.400 | 81.900 | 82.900 | ||
| 714 | 2018.04.05 13:05 | close | 357 | 0.01 | 82.229 | 81.900 | 82.900 | -1.68 | 10191.25 |
| 715 | 2018.04.10 22:35 | buy | 358 | 0.01 | 83.211 | 82.711 | 83.711 | ||
| 716 | 2018.04.11 11:35 | close | 358 | 0.01 | 82.810 | 82.711 | 83.711 | -3.90 | 10187.34 |
| 717 | 2018.04.18 22:50 | buy | 359 | 0.01 | 83.432 | 82.932 | 83.932 | ||
| 718 | 2018.04.19 08:27 | t/p | 359 | 0.01 | 83.932 | 82.932 | 83.932 | 4.73 | 10192.07 |
| 719 | 2018.04.19 22:10 | sell | 360 | 0.01 | 83.003 | 83.503 | 82.503 | ||
| 720 | 2018.04.20 11:10 | close | 360 | 0.01 | 82.944 | 83.503 | 82.503 | 0.50 | 10192.57 |
| 721 | 2018.04.24 22:45 | sell | 361 | 0.01 | 82.666 | 83.166 | 82.166 | ||
| 722 | 2018.04.25 11:50 | close | 361 | 0.01 | 82.638 | 83.166 | 82.166 | 0.20 | 10192.78 |
| 723 | 2018.04.30 22:50 | sell | 362 | 0.01 | 82.306 | 82.806 | 81.806 | ||
| 724 | 2018.05.01 11:50 | close | 362 | 0.01 | 82.295 | 82.806 | 81.806 | 0.05 | 10192.83 |
| 725 | 2018.05.07 23:50 | sell | 363 | 0.01 | 81.993 | 82.493 | 81.493 | ||
| 726 | 2018.05.08 11:23 | t/p | 363 | 0.01 | 81.490 | 82.493 | 81.493 | 4.76 | 10197.59 |
| 727 | 2018.05.08 23:05 | sell | 364 | 0.01 | 81.316 | 81.816 | 80.816 | ||
| 728 | 2018.05.09 12:10 | close | 364 | 0.01 | 81.724 | 81.816 | 80.816 | -3.98 | 10193.61 |
| 729 | 2018.05.10 23:45 | buy | 365 | 0.01 | 82.432 | 81.932 | 82.932 | ||
| 730 | 2018.05.11 12:45 | close | 365 | 0.01 | 82.555 | 81.932 | 82.932 | 1.13 | 10194.74 |
| 731 | 2018.05.17 00:35 | buy | 366 | 0.01 | 82.918 | 82.418 | 83.418 | ||
| 732 | 2018.05.17 13:40 | close | 366 | 0.01 | 83.175 | 82.418 | 83.418 | 2.42 | 10197.16 |
| 733 | 2018.05.28 23:15 | sell | 367 | 0.01 | 82.554 | 83.054 | 82.054 | ||
| 734 | 2018.05.29 04:17 | t/p | 367 | 0.01 | 82.053 | 83.054 | 82.054 | 4.75 | 10201.91 |
| 735 | 2018.05.29 22:40 | sell | 368 | 0.01 | 81.451 | 81.951 | 80.951 | ||
| 736 | 2018.05.30 11:40 | close | 368 | 0.01 | 81.685 | 81.951 | 80.951 | -2.30 | 10199.62 |
| 737 | 2018.06.05 00:05 | buy | 369 | 0.01 | 84.031 | 83.531 | 84.531 | ||
| 738 | 2018.06.05 13:05 | close | 369 | 0.01 | 83.708 | 83.531 | 84.531 | -3.14 | 10196.48 |
| 739 | 2018.06.07 00:05 | buy | 370 | 0.01 | 84.484 | 83.984 | 84.984 | ||
| 740 | 2018.06.07 13:05 | close | 370 | 0.01 | 84.118 | 83.984 | 84.984 | -3.55 | 10192.93 |
| 741 | 2018.06.12 23:40 | sell | 371 | 0.01 | 83.585 | 84.085 | 83.085 | ||
| 742 | 2018.06.13 12:45 | close | 371 | 0.01 | 83.820 | 84.085 | 83.085 | -2.31 | 10190.62 |
| 743 | 2018.06.18 22:25 | sell | 372 | 0.01 | 82.034 | 82.534 | 81.534 | ||
| 744 | 2018.06.19 02:47 | t/p | 372 | 0.01 | 81.532 | 82.534 | 81.534 | 4.75 | 10195.37 |
| 745 | 2018.06.25 22:20 | sell | 373 | 0.01 | 81.110 | 81.610 | 80.610 | ||
| 746 | 2018.06.26 11:20 | close | 373 | 0.01 | 81.217 | 81.610 | 80.610 | -1.09 | 10194.29 |
| 747 | 2018.06.27 23:45 | sell | 374 | 0.01 | 80.972 | 81.472 | 80.472 | ||
| 748 | 2018.06.28 12:45 | close | 374 | 0.01 | 80.906 | 81.472 | 80.472 | 0.55 | 10194.83 |
| 749 | 2018.07.02 22:20 | sell | 375 | 0.01 | 81.235 | 81.735 | 80.735 | ||
| 750 | 2018.07.03 09:04 | s/l | 375 | 0.01 | 81.740 | 81.735 | 80.735 | -4.90 | 10189.94 |
| 751 | 2018.07.09 22:50 | buy | 376 | 0.01 | 82.709 | 82.209 | 83.209 | ||
| 752 | 2018.07.10 11:55 | close | 376 | 0.01 | 82.699 | 82.209 | 83.209 | -0.15 | 10189.78 |
| 753 | 2018.07.12 22:00 | buy | 377 | 0.01 | 83.267 | 82.767 | 83.767 | ||
| 754 | 2018.07.13 11:00 | close | 377 | 0.01 | 83.347 | 82.767 | 83.767 | 0.72 | 10190.50 |
| 755 | 2018.07.18 22:35 | buy | 378 | 0.01 | 83.494 | 82.994 | 83.994 | ||
| 756 | 2018.07.19 11:40 | close | 378 | 0.01 | 83.176 | 82.994 | 83.994 | -3.12 | 10187.38 |
| 757 | 2018.07.20 01:05 | sell | 379 | 0.01 | 82.742 | 83.242 | 82.242 | ||
| 758 | 2018.07.20 04:42 | t/p | 379 | 0.01 | 82.242 | 83.242 | 82.242 | 4.75 | 10192.13 |
| 759 | 2018.07.24 01:15 | sell | 380 | 0.01 | 82.204 | 82.704 | 81.704 | ||
| 760 | 2018.07.24 14:20 | close | 380 | 0.01 | 82.256 | 82.704 | 81.704 | -0.54 | 10191.59 |
| 761 | 2018.07.26 23:35 | sell | 381 | 0.01 | 82.067 | 82.567 | 81.567 | ||
| 762 | 2018.07.27 12:40 | close | 381 | 0.01 | 81.994 | 82.567 | 81.567 | 0.64 | 10192.23 |
| 763 | 2018.07.31 22:05 | buy | 382 | 0.01 | 83.153 | 82.653 | 83.653 | ||
| 764 | 2018.08.01 11:10 | close | 382 | 0.01 | 83.002 | 82.653 | 83.653 | -1.50 | 10190.73 |
| 765 | 2018.08.07 23:10 | buy | 383 | 0.01 | 82.697 | 82.197 | 83.197 | ||
| 766 | 2018.08.08 12:15 | close | 383 | 0.01 | 82.275 | 82.197 | 83.197 | -4.09 | 10186.64 |
| 767 | 2018.08.09 22:20 | sell | 384 | 0.01 | 82.031 | 82.531 | 81.531 | ||
| 768 | 2018.08.10 07:23 | t/p | 384 | 0.01 | 81.529 | 82.531 | 81.531 | 4.75 | 10191.39 |
| 769 | 2018.08.13 23:10 | sell | 385 | 0.01 | 80.425 | 80.925 | 79.925 | ||
| 770 | 2018.08.14 12:15 | close | 385 | 0.01 | 80.584 | 80.925 | 79.925 | -1.58 | 10189.81 |
| 771 | 2018.08.23 23:00 | sell | 386 | 0.01 | 80.649 | 81.149 | 80.149 | ||
| 772 | 2018.08.24 05:50 | s/l | 386 | 0.01 | 81.150 | 81.149 | 80.149 | -4.86 | 10184.96 |
| 773 | 2018.08.27 23:45 | buy | 387 | 0.01 | 81.615 | 81.115 | 82.115 | ||
| 774 | 2018.08.28 12:45 | close | 387 | 0.01 | 81.660 | 81.115 | 82.115 | 0.38 | 10185.33 |
| 775 | 2018.08.30 22:55 | sell | 388 | 0.01 | 80.673 | 81.173 | 80.173 | ||
| 776 | 2018.08.31 11:55 | close | 388 | 0.01 | 80.212 | 81.173 | 80.173 | 4.36 | 10189.70 |
| 777 | 2018.09.12 23:30 | buy | 389 | 0.01 | 79.798 | 79.298 | 80.298 | ||
| 778 | 2018.09.13 12:35 | close | 389 | 0.01 | 80.035 | 79.298 | 80.298 | 2.21 | 10191.90 |
| 779 | 2018.09.13 23:45 | buy | 390 | 0.01 | 80.481 | 79.981 | 80.981 | ||
| 780 | 2018.09.14 12:45 | close | 390 | 0.01 | 80.483 | 79.981 | 80.981 | -0.03 | 10191.87 |
| 781 | 2018.09.19 22:10 | buy | 391 | 0.01 | 81.547 | 81.047 | 82.047 | ||
| 782 | 2018.09.20 11:15 | close | 391 | 0.01 | 81.638 | 81.047 | 82.047 | 0.81 | 10192.68 |
| 783 | 2018.09.20 22:45 | buy | 392 | 0.01 | 81.948 | 81.448 | 82.448 | ||
| 784 | 2018.09.21 11:45 | close | 392 | 0.01 | 82.220 | 81.448 | 82.448 | 2.56 | 10195.24 |
| 785 | 2018.09.26 22:40 | buy | 393 | 0.01 | 82.055 | 81.555 | 82.555 | ||
| 786 | 2018.09.27 08:39 | s/l | 393 | 0.01 | 81.555 | 81.555 | 82.555 | -4.87 | 10190.36 |
| 787 | 2018.10.01 22:40 | buy | 394 | 0.01 | 82.333 | 81.833 | 82.833 | ||
| 788 | 2018.10.02 10:08 | s/l | 394 | 0.01 | 81.832 | 81.833 | 82.833 | -4.86 | 10185.50 |
| 789 | 2018.10.02 23:45 | sell | 395 | 0.01 | 81.712 | 82.212 | 81.212 | ||
| 790 | 2018.10.03 12:50 | close | 395 | 0.01 | 81.399 | 82.212 | 81.212 | 2.94 | 10188.44 |
| 791 | 2018.10.03 23:20 | sell | 396 | 0.01 | 81.431 | 81.931 | 80.931 | ||
| 792 | 2018.10.04 09:06 | t/p | 396 | 0.01 | 80.930 | 81.931 | 80.931 | 4.71 | 10193.15 |
| 793 | 2018.10.04 23:20 | sell | 397 | 0.01 | 80.592 | 81.092 | 80.092 | ||
| 794 | 2018.10.05 12:20 | close | 397 | 0.01 | 80.464 | 81.092 | 80.092 | 1.16 | 10194.31 |
| 795 | 2018.10.11 01:30 | sell | 398 | 0.01 | 79.285 | 79.785 | 78.785 | ||
| 796 | 2018.10.11 14:30 | close | 398 | 0.01 | 79.666 | 79.785 | 78.785 | -3.69 | 10190.62 |
| 797 | 2018.10.22 22:05 | sell | 399 | 0.01 | 79.938 | 80.438 | 79.438 | ||
| 798 | 2018.10.23 07:30 | t/p | 399 | 0.01 | 79.438 | 80.438 | 79.438 | 4.74 | 10195.37 |
| 799 | 2018.10.30 00:40 | sell | 400 | 0.01 | 79.313 | 79.813 | 78.813 | ||
| 800 | 2018.10.30 05:34 | s/l | 400 | 0.01 | 79.816 | 79.813 | 78.813 | -4.86 | 10190.51 |
| 801 | 2018.10.31 01:25 | buy | 401 | 0.01 | 80.302 | 79.802 | 80.802 | ||
| 802 | 2018.10.31 14:25 | close | 401 | 0.01 | 80.282 | 79.802 | 80.802 | -0.23 | 10190.28 |
| 803 | 2018.11.01 23:25 | buy | 402 | 0.01 | 81.174 | 80.674 | 81.674 | ||
| 804 | 2018.11.02 07:48 | t/p | 402 | 0.01 | 81.674 | 80.674 | 81.674 | 4.75 | 10195.02 |
| 805 | 2018.11.05 23:05 | buy | 403 | 0.01 | 81.647 | 81.147 | 82.147 | ||
| 806 | 2018.11.06 12:05 | close | 403 | 0.01 | 81.857 | 81.147 | 82.147 | 1.96 | 10196.98 |
| 807 | 2018.11.08 01:00 | buy | 404 | 0.01 | 82.564 | 82.064 | 83.064 | ||
| 808 | 2018.11.08 14:00 | close | 404 | 0.01 | 82.858 | 82.064 | 83.064 | 2.78 | 10199.76 |
| 809 | 2018.11.15 23:45 | buy | 405 | 0.01 | 82.625 | 82.125 | 83.125 | ||
| 810 | 2018.11.16 12:50 | close | 405 | 0.01 | 82.185 | 82.125 | 83.125 | -4.27 | 10195.49 |
| 811 | 2018.11.19 23:20 | sell | 406 | 0.01 | 82.087 | 82.587 | 81.587 | ||
| 812 | 2018.11.20 12:06 | t/p | 406 | 0.01 | 81.583 | 82.587 | 81.587 | 4.77 | 10200.26 |
| 813 | 2018.11.20 23:25 | sell | 407 | 0.01 | 81.406 | 81.906 | 80.906 | ||
| 814 | 2018.11.21 12:05 | s/l | 407 | 0.01 | 81.906 | 81.906 | 80.906 | -4.86 | 10195.41 |
| 815 | 2018.11.28 00:20 | buy | 408 | 0.01 | 82.240 | 81.740 | 82.740 | ||
| 816 | 2018.11.28 13:20 | close | 408 | 0.01 | 82.294 | 81.740 | 82.740 | 0.48 | 10195.89 |
| 817 | 2018.11.28 22:20 | buy | 409 | 0.01 | 83.036 | 82.536 | 83.536 | ||
| 818 | 2018.11.29 11:20 | close | 409 | 0.01 | 82.891 | 82.536 | 83.536 | -1.46 | 10194.42 |
| 819 | 2018.12.05 01:40 | sell | 410 | 0.01 | 82.793 | 83.293 | 82.293 | ||
| 820 | 2018.12.05 07:12 | t/p | 410 | 0.01 | 82.292 | 83.293 | 82.293 | 4.76 | 10199.18 |
| 821 | 2018.12.05 22:45 | sell | 411 | 0.01 | 82.287 | 82.787 | 81.787 | ||
| 822 | 2018.12.06 03:00 | t/p | 411 | 0.01 | 81.770 | 82.787 | 81.787 | 4.87 | 10204.05 |
| 823 | 2018.12.17 23:15 | sell | 412 | 0.01 | 80.952 | 81.452 | 80.452 | ||
| 824 | 2018.12.18 12:20 | close | 412 | 0.01 | 80.887 | 81.452 | 80.452 | 0.56 | 10204.61 |
| 825 | 2018.12.19 23:30 | sell | 413 | 0.01 | 80.044 | 80.544 | 79.544 | ||
| 826 | 2018.12.20 07:33 | t/p | 413 | 0.01 | 79.544 | 80.544 | 79.544 | 4.71 | 10209.32 |
| 827 | 2018.12.20 22:25 | sell | 414 | 0.01 | 79.174 | 79.674 | 78.674 | ||
| 828 | 2018.12.21 11:30 | close | 414 | 0.01 | 78.743 | 79.674 | 78.674 | 4.07 | 10213.39 |
| 829 | 2018.12.25 00:55 | sell | 415 | 0.01 | 77.717 | 78.217 | 77.217 | ||
| 830 | 2018.12.26 04:25 | close | 415 | 0.01 | 77.798 | 78.217 | 77.217 | -0.84 | 10212.56 |
| 831 | 2018.12.31 23:30 | sell | 416 | 0.01 | 77.244 | 77.744 | 76.744 | ||
| 832 | 2019.01.02 04:18 | t/p | 416 | 0.01 | 76.741 | 77.744 | 76.744 | 4.76 | 10217.31 |
| 833 | 2019.01.11 00:15 | buy | 417 | 0.01 | 77.911 | 77.411 | 78.411 | ||
| 834 | 2019.01.11 13:15 | close | 417 | 0.01 | 78.298 | 77.411 | 78.411 | 3.67 | 10220.98 |
| 835 | 2019.01.16 01:35 | buy | 418 | 0.01 | 78.218 | 77.718 | 78.718 | ||
| 836 | 2019.01.16 14:35 | close | 418 | 0.01 | 78.046 | 77.718 | 78.718 | -1.69 | 10219.29 |
| 837 | 2019.01.18 01:05 | buy | 419 | 0.01 | 78.447 | 77.947 | 78.947 | ||
| 838 | 2019.01.18 14:05 | close | 419 | 0.01 | 78.737 | 77.947 | 78.947 | 2.74 | 10222.03 |
| 839 | 2019.01.22 22:40 | sell | 420 | 0.01 | 77.899 | 78.399 | 77.399 | ||
| 840 | 2019.01.23 11:40 | close | 420 | 0.01 | 78.244 | 78.399 | 77.399 | -3.37 | 10218.66 |
| 841 | 2019.01.24 22:10 | sell | 421 | 0.01 | 77.736 | 78.236 | 77.236 | ||
| 842 | 2019.01.25 11:10 | close | 421 | 0.01 | 78.058 | 78.236 | 77.236 | -3.15 | 10215.52 |
| 843 | 2019.01.29 23:30 | sell | 422 | 0.01 | 78.215 | 78.715 | 77.715 | ||
| 844 | 2019.01.30 06:29 | s/l | 422 | 0.01 | 78.715 | 78.715 | 77.715 | -4.86 | 10210.66 |
| 845 | 2019.01.30 22:40 | buy | 423 | 0.01 | 78.975 | 78.475 | 79.475 | ||
| 846 | 2019.01.31 11:40 | close | 423 | 0.01 | 78.935 | 78.475 | 79.475 | -0.45 | 10210.21 |
| 847 | 2019.02.06 22:20 | sell | 424 | 0.01 | 78.260 | 78.760 | 77.760 | ||
| 848 | 2019.02.07 11:20 | close | 424 | 0.01 | 78.126 | 78.760 | 77.760 | 1.20 | 10211.40 |
| 849 | 2019.02.12 22:40 | buy | 425 | 0.01 | 78.436 | 77.936 | 78.936 | ||
| 850 | 2019.02.13 06:19 | t/p | 425 | 0.01 | 78.936 | 77.936 | 78.936 | 4.75 | 10216.15 |
| 851 | 2019.02.19 22:50 | buy | 426 | 0.01 | 79.283 | 78.783 | 79.783 | ||
| 852 | 2019.02.20 11:50 | close | 426 | 0.01 | 79.271 | 78.783 | 79.783 | -0.16 | 10215.99 |
| 853 | 2019.02.25 22:15 | buy | 427 | 0.01 | 79.707 | 79.207 | 80.207 | ||
| 854 | 2019.02.26 10:42 | s/l | 427 | 0.01 | 79.207 | 79.207 | 80.207 | -4.85 | 10211.14 |
| 855 | 2019.03.05 23:00 | buy | 428 | 0.01 | 79.273 | 78.773 | 79.773 | ||
| 856 | 2019.03.06 04:49 | s/l | 428 | 0.01 | 78.773 | 78.773 | 79.773 | -4.84 | 10206.30 |
| 857 | 2019.03.07 23:20 | sell | 429 | 0.01 | 78.298 | 78.798 | 77.798 | ||
| 858 | 2019.03.08 07:56 | t/p | 429 | 0.01 | 77.798 | 78.798 | 77.798 | 4.74 | 10211.04 |
| 859 | 2019.03.12 22:15 | buy | 430 | 0.01 | 78.821 | 78.321 | 79.321 | ||
| 860 | 2019.03.13 11:20 | close | 430 | 0.01 | 78.602 | 78.321 | 79.321 | -2.15 | 10208.89 |
| 861 | 2019.03.14 23:55 | buy | 431 | 0.01 | 78.912 | 78.412 | 79.412 | ||
| 862 | 2019.03.15 13:00 | close | 431 | 0.01 | 79.063 | 78.412 | 79.412 | 1.40 | 10210.29 |
| 863 | 2019.03.26 23:15 | buy | 432 | 0.01 | 78.891 | 78.391 | 79.391 | ||
| 864 | 2019.03.27 12:15 | close | 432 | 0.01 | 78.582 | 78.391 | 79.391 | -3.02 | 10207.27 |
| 865 | 2019.04.01 22:05 | buy | 433 | 0.01 | 79.195 | 78.695 | 79.695 | ||
| 866 | 2019.04.02 10:46 | s/l | 433 | 0.01 | 78.694 | 78.695 | 79.695 | -4.86 | 10202.40 |
| 867 | 2019.04.04 22:10 | buy | 434 | 0.01 | 79.400 | 78.900 | 79.900 | ||
| 868 | 2019.04.05 11:10 | close | 434 | 0.01 | 79.584 | 78.900 | 79.900 | 1.72 | 10204.12 |
| 869 | 2019.04.08 23:10 | buy | 435 | 0.01 | 79.461 | 78.961 | 79.961 | ||
| 870 | 2019.04.09 12:10 | close | 435 | 0.01 | 79.528 | 78.961 | 79.961 | 0.60 | 10204.72 |
| 871 | 2019.04.09 22:20 | sell | 436 | 0.01 | 79.191 | 79.691 | 78.691 | ||
| 872 | 2019.04.10 11:20 | close | 436 | 0.01 | 79.434 | 79.691 | 78.691 | -2.39 | 10202.33 |
| 873 | 2019.04.18 22:00 | sell | 437 | 0.01 | 79.990 | 80.490 | 79.490 | ||
| 874 | 2019.04.19 11:10 | close | 437 | 0.01 | 80.080 | 80.490 | 79.490 | -0.92 | 10201.42 |
| 875 | 2019.04.22 23:25 | sell | 438 | 0.01 | 79.858 | 80.358 | 79.358 | ||
| 876 | 2019.04.23 12:25 | close | 438 | 0.01 | 79.551 | 80.358 | 79.358 | 2.88 | 10204.30 |
| 877 | 2019.04.23 22:05 | sell | 439 | 0.01 | 79.322 | 79.822 | 78.822 | ||
| 878 | 2019.04.24 04:30 | t/p | 439 | 0.01 | 78.818 | 79.822 | 78.822 | 4.78 | 10209.08 |
| 879 | 2019.05.03 00:40 | sell | 440 | 0.01 | 78.058 | 78.558 | 77.558 | ||
| 880 | 2019.05.03 13:45 | close | 440 | 0.01 | 77.995 | 78.558 | 77.558 | 0.57 | 10209.65 |
| 881 | 2019.05.07 01:40 | sell | 441 | 0.01 | 77.405 | 77.905 | 76.905 | ||
| 882 | 2019.05.07 07:30 | s/l | 441 | 0.01 | 77.907 | 77.905 | 76.905 | -4.86 | 10204.79 |
| 883 | 2019.05.07 22:20 | sell | 442 | 0.01 | 77.249 | 77.749 | 76.749 | ||
| 884 | 2019.05.08 11:25 | close | 442 | 0.01 | 77.340 | 77.749 | 76.749 | -0.93 | 10203.86 |
| 885 | 2019.05.09 01:25 | sell | 443 | 0.01 | 76.963 | 77.463 | 76.463 | ||
| 886 | 2019.05.09 10:24 | t/p | 443 | 0.01 | 76.463 | 77.463 | 76.463 | 4.75 | 10208.61 |
| 887 | 2019.05.17 00:50 | sell | 444 | 0.01 | 75.702 | 76.202 | 75.202 | ||
| 888 | 2019.05.17 13:50 | close | 444 | 0.01 | 75.401 | 76.202 | 75.202 | 2.85 | 10211.46 |
| 889 | 2019.05.21 22:45 | buy | 445 | 0.01 | 76.104 | 75.604 | 76.604 | ||
| 890 | 2019.05.22 11:45 | close | 445 | 0.01 | 76.053 | 75.604 | 76.604 | -0.54 | 10210.92 |
| 891 | 2019.05.30 00:10 | buy | 446 | 0.01 | 75.789 | 75.289 | 76.289 | ||
| 892 | 2019.05.30 13:10 | close | 446 | 0.01 | 76.045 | 75.289 | 76.289 | 2.42 | 10213.34 |
| 893 | 2019.06.06 23:40 | buy | 447 | 0.01 | 75.646 | 75.146 | 76.146 | ||
| 894 | 2019.06.07 12:45 | close | 447 | 0.01 | 75.623 | 75.146 | 76.146 | -0.27 | 10213.07 |
| 895 | 2019.06.10 22:40 | sell | 448 | 0.01 | 75.491 | 75.991 | 74.991 | ||
| 896 | 2019.06.11 11:45 | close | 448 | 0.01 | 75.563 | 75.991 | 74.991 | -0.75 | 10212.32 |
| 897 | 2019.06.12 23:40 | sell | 449 | 0.01 | 75.186 | 75.686 | 74.686 | ||
| 898 | 2019.06.13 12:40 | close | 449 | 0.01 | 74.906 | 75.686 | 74.686 | 2.60 | 10214.92 |
| 899 | 2019.06.21 01:05 | sell | 450 | 0.01 | 74.306 | 74.806 | 73.806 | ||
| 900 | 2019.06.21 14:05 | close | 450 | 0.01 | 74.372 | 74.806 | 73.806 | -0.67 | 10214.25 |
| 901 | 2019.06.24 22:20 | buy | 451 | 0.01 | 74.732 | 74.232 | 75.232 | ||
| 902 | 2019.06.25 11:20 | close | 451 | 0.01 | 74.528 | 74.232 | 75.232 | -2.00 | 10212.25 |
| 903 | 2019.06.26 23:25 | buy | 452 | 0.01 | 75.302 | 74.802 | 75.802 | ||
| 904 | 2019.06.27 12:25 | close | 452 | 0.01 | 75.509 | 74.802 | 75.802 | 1.92 | 10214.17 |
| 905 | 2019.06.28 01:15 | buy | 453 | 0.01 | 75.515 | 75.015 | 76.015 | ||
| 906 | 2019.06.28 14:20 | close | 453 | 0.01 | 75.441 | 75.015 | 76.015 | -0.75 | 10213.42 |
| 907 | 2019.07.03 23:05 | buy | 454 | 0.01 | 75.858 | 75.358 | 76.358 | ||
| 908 | 2019.07.04 12:05 | close | 454 | 0.01 | 75.672 | 75.358 | 76.358 | -1.86 | 10211.55 |
| 909 | 2019.07.16 00:05 | buy | 455 | 0.01 | 75.969 | 75.469 | 76.469 | ||
| 910 | 2019.07.16 13:05 | close | 455 | 0.01 | 75.842 | 75.469 | 76.469 | -1.26 | 10210.29 |
| 911 | 2019.08.01 01:35 | sell | 456 | 0.01 | 74.447 | 74.947 | 73.947 | ||
| 912 | 2019.08.01 14:35 | close | 456 | 0.01 | 74.572 | 74.947 | 73.947 | -1.24 | 10209.05 |
| 913 | 2019.08.02 01:30 | sell | 457 | 0.01 | 73.016 | 73.516 | 72.516 | ||
| 914 | 2019.08.02 14:30 | close | 457 | 0.01 | 72.544 | 73.516 | 72.516 | 4.49 | 10213.54 |
| 915 | 2019.08.12 22:30 | sell | 458 | 0.01 | 71.128 | 71.628 | 70.628 | ||
| 916 | 2019.08.13 11:30 | close | 458 | 0.01 | 71.178 | 71.628 | 70.628 | -0.54 | 10213.00 |
| 917 | 2019.08.22 23:45 | sell | 459 | 0.01 | 71.922 | 72.422 | 71.422 | ||
| 918 | 2019.08.23 12:45 | close | 459 | 0.01 | 72.073 | 72.422 | 71.422 | -1.51 | 10211.50 |
| 919 | 2019.09.02 22:35 | sell | 460 | 0.01 | 71.328 | 71.828 | 70.828 | ||
| 920 | 2019.09.03 11:40 | close | 460 | 0.01 | 71.320 | 71.828 | 70.828 | 0.02 | 10211.52 |
| 921 | 2019.09.03 23:35 | buy | 461 | 0.01 | 71.649 | 71.149 | 72.149 | ||
| 922 | 2019.09.04 12:10 | t/p | 461 | 0.01 | 72.150 | 71.149 | 72.149 | 4.76 | 10216.28 |
| 923 | 2019.09.04 23:25 | buy | 462 | 0.01 | 72.265 | 71.765 | 72.765 | ||
| 924 | 2019.09.05 04:51 | t/p | 462 | 0.01 | 72.765 | 71.765 | 72.765 | 4.72 | 10220.99 |
| 925 | 2019.09.11 01:40 | buy | 463 | 0.01 | 73.760 | 73.260 | 74.260 | ||
| 926 | 2019.09.11 14:40 | close | 463 | 0.01 | 73.962 | 73.260 | 74.260 | 1.90 | 10222.89 |
| 927 | 2019.09.12 01:50 | buy | 464 | 0.01 | 73.972 | 73.472 | 74.472 | ||
| 928 | 2019.09.12 06:50 | t/p | 464 | 0.01 | 74.472 | 73.472 | 74.472 | 4.75 | 10227.64 |
| 929 | 2019.09.17 00:55 | buy | 465 | 0.01 | 74.210 | 73.710 | 74.710 | ||
| 930 | 2019.09.17 13:55 | close | 465 | 0.01 | 73.907 | 73.710 | 74.710 | -2.95 | 10224.69 |
| 931 | 2019.09.17 22:05 | buy | 466 | 0.01 | 74.231 | 73.731 | 74.731 | ||
| 932 | 2019.09.18 11:05 | close | 466 | 0.01 | 73.948 | 73.731 | 74.731 | -2.77 | 10221.92 |
| 933 | 2019.09.25 00:40 | sell | 467 | 0.01 | 72.820 | 73.320 | 72.320 | ||
| 934 | 2019.09.25 13:40 | close | 467 | 0.01 | 72.716 | 73.320 | 72.320 | 0.96 | 10222.88 |
| 935 | 2019.10.01 22:05 | sell | 468 | 0.01 | 72.241 | 72.741 | 71.741 | ||
| 936 | 2019.10.02 11:05 | close | 468 | 0.01 | 72.092 | 72.741 | 71.741 | 1.37 | 10224.26 |
| 937 | 2019.10.10 23:10 | buy | 469 | 0.01 | 72.944 | 72.444 | 73.444 | ||
| 938 | 2019.10.11 12:10 | close | 469 | 0.01 | 73.357 | 72.444 | 73.444 | 3.91 | 10228.16 |
| 939 | 2019.10.17 00:35 | buy | 470 | 0.01 | 73.478 | 72.978 | 73.978 | ||
| 940 | 2019.10.17 11:36 | t/p | 470 | 0.01 | 73.979 | 72.978 | 73.978 | 4.77 | 10232.93 |
| 941 | 2019.10.17 22:50 | buy | 471 | 0.01 | 74.139 | 73.639 | 74.639 | ||
| 942 | 2019.10.18 11:50 | close | 471 | 0.01 | 74.321 | 73.639 | 74.639 | 1.69 | 10234.62 |
| 943 | 2019.10.24 00:20 | buy | 472 | 0.01 | 74.449 | 73.949 | 74.949 | ||
| 944 | 2019.10.24 13:20 | close | 472 | 0.01 | 74.246 | 73.949 | 74.949 | -1.99 | 10232.63 |
| 945 | 2019.10.24 22:15 | sell | 473 | 0.01 | 74.102 | 74.602 | 73.602 | ||
| 946 | 2019.10.25 11:15 | close | 473 | 0.01 | 74.224 | 74.602 | 73.602 | -1.23 | 10231.40 |
| 947 | 2019.10.28 22:25 | buy | 474 | 0.01 | 74.541 | 74.041 | 75.041 | ||
| 948 | 2019.10.29 11:25 | close | 474 | 0.01 | 74.543 | 74.041 | 75.041 | -0.03 | 10231.37 |
| 949 | 2019.11.05 23:10 | buy | 475 | 0.01 | 75.260 | 74.760 | 75.760 | ||
| 950 | 2019.11.06 12:15 | close | 475 | 0.01 | 75.228 | 74.760 | 75.760 | -0.36 | 10231.01 |
| 951 | 2019.11.13 01:40 | sell | 476 | 0.01 | 74.573 | 75.073 | 74.073 | ||
| 952 | 2019.11.13 14:40 | close | 476 | 0.01 | 74.260 | 75.073 | 74.073 | 2.96 | 10233.97 |
| 953 | 2019.11.26 22:00 | buy | 477 | 0.01 | 74.017 | 73.517 | 74.517 | ||
| 954 | 2019.11.27 11:05 | close | 477 | 0.01 | 74.044 | 73.517 | 74.517 | 0.21 | 10234.18 |
| 955 | 2019.11.27 23:10 | buy | 478 | 0.01 | 74.227 | 73.727 | 74.727 | ||
| 956 | 2019.11.28 12:10 | close | 478 | 0.01 | 74.023 | 73.727 | 74.727 | -2.03 | 10232.15 |
| 957 | 2019.12.04 22:35 | buy | 479 | 0.01 | 74.590 | 74.090 | 75.090 | ||
| 958 | 2019.12.05 11:40 | close | 479 | 0.01 | 74.445 | 74.090 | 75.090 | -1.46 | 10230.68 |
| 959 | 2019.12.10 01:40 | sell | 480 | 0.01 | 74.107 | 74.607 | 73.607 | ||
| 960 | 2019.12.10 14:45 | close | 480 | 0.01 | 73.910 | 74.607 | 73.607 | 1.85 | 10232.53 |
| 961 | 2019.12.11 23:20 | buy | 481 | 0.01 | 74.680 | 74.180 | 75.180 | ||
| 962 | 2019.12.12 12:20 | close | 481 | 0.01 | 74.824 | 74.180 | 75.180 | 1.32 | 10233.85 |
| 963 | 2019.12.12 23:40 | buy | 482 | 0.01 | 75.457 | 74.957 | 75.957 | ||
| 964 | 2019.12.13 00:12 | t/p | 482 | 0.01 | 75.962 | 74.957 | 75.957 | 4.79 | 10238.64 |
| 965 | 2019.12.13 01:50 | buy | 483 | 0.01 | 75.737 | 75.237 | 76.237 | ||
| 966 | 2019.12.13 14:50 | close | 483 | 0.01 | 75.827 | 75.237 | 76.237 | 0.83 | 10239.47 |
| 967 | 2019.12.16 22:10 | buy | 484 | 0.01 | 75.487 | 74.987 | 75.987 | ||
| 968 | 2019.12.17 11:10 | close | 484 | 0.01 | 75.094 | 74.987 | 75.987 | -3.82 | 10235.64 |
| 969 | 2020.01.07 22:10 | sell | 485 | 0.01 | 74.563 | 75.063 | 74.063 | ||
| 970 | 2020.01.08 01:32 | t/p | 485 | 0.01 | 74.063 | 75.063 | 74.063 | 4.73 | 10240.38 |
| 971 | 2020.01.09 22:00 | sell | 486 | 0.01 | 75.026 | 75.526 | 74.526 | ||
| 972 | 2020.01.10 11:05 | close | 486 | 0.01 | 75.298 | 75.526 | 74.526 | -2.67 | 10237.71 |
| 973 | 2020.01.21 23:45 | sell | 487 | 0.01 | 75.199 | 75.699 | 74.699 | ||
| 974 | 2020.01.22 12:45 | close | 487 | 0.01 | 75.249 | 75.699 | 74.699 | -0.54 | 10237.17 |
| 975 | 2020.01.23 22:10 | sell | 488 | 0.01 | 74.929 | 75.429 | 74.429 | ||
| 976 | 2020.01.24 11:15 | close | 488 | 0.01 | 75.132 | 75.429 | 74.429 | -2.01 | 10235.16 |
| 977 | 2020.01.28 01:05 | sell | 489 | 0.01 | 73.637 | 74.137 | 73.137 | ||
| 978 | 2020.01.28 14:05 | close | 489 | 0.01 | 73.488 | 74.137 | 73.137 | 1.39 | 10236.55 |
| 979 | 2020.02.05 00:30 | buy | 490 | 0.01 | 73.779 | 73.279 | 74.279 | ||
| 980 | 2020.02.05 11:34 | t/p | 490 | 0.01 | 74.279 | 73.279 | 74.279 | 4.76 | 10241.31 |
| 981 | 2020.02.10 22:10 | sell | 491 | 0.01 | 73.280 | 73.780 | 72.780 | ||
| 982 | 2020.02.11 07:55 | s/l | 491 | 0.01 | 73.780 | 73.780 | 72.780 | -4.85 | 10236.47 |
| 983 | 2020.02.19 22:40 | buy | 492 | 0.01 | 74.309 | 73.809 | 74.809 | ||
| 984 | 2020.02.20 04:41 | s/l | 492 | 0.01 | 73.806 | 73.809 | 74.809 | -4.90 | 10231.56 |
| 985 | 2020.02.24 22:05 | sell | 493 | 0.01 | 73.124 | 73.624 | 72.624 | ||
| 986 | 2020.02.25 11:10 | close | 493 | 0.01 | 72.997 | 73.624 | 72.624 | 1.16 | 10232.73 |
| 987 | 2020.02.26 22:15 | sell | 494 | 0.01 | 72.359 | 72.859 | 71.859 | ||
| 988 | 2020.02.27 11:15 | close | 494 | 0.01 | 72.370 | 72.859 | 71.859 | -0.20 | 10232.52 |
| 989 | 2020.02.28 01:20 | sell | 495 | 0.01 | 72.159 | 72.659 | 71.659 | ||
| 990 | 2020.02.28 04:33 | t/p | 495 | 0.01 | 71.659 | 72.659 | 71.659 | 4.76 | 10237.28 |
| 991 | 2020.04.15 01:25 | buy | 496 | 0.01 | 68.982 | 68.482 | 69.482 | ||
| 992 | 2020.04.15 08:42 | s/l | 496 | 0.01 | 68.482 | 68.482 | 69.482 | -4.84 | 10232.44 |
| 993 | 2020.04.21 01:35 | sell | 497 | 0.01 | 68.257 | 68.757 | 67.757 | ||
| 994 | 2020.04.21 05:09 | t/p | 497 | 0.01 | 67.756 | 68.757 | 67.757 | 4.76 | 10237.20 |
| 995 | 2020.04.27 23:40 | buy | 498 | 0.01 | 69.268 | 68.768 | 69.768 | ||
| 996 | 2020.04.28 12:45 | close | 498 | 0.01 | 69.345 | 68.768 | 69.768 | 0.69 | 10237.89 |
| 997 | 2020.04.28 22:55 | buy | 499 | 0.01 | 69.426 | 68.926 | 69.926 | ||
| 998 | 2020.04.29 12:00 | close | 499 | 0.01 | 69.516 | 68.926 | 69.926 | 0.81 | 10238.70 |
| 999 | 2020.04.30 01:45 | buy | 500 | 0.01 | 69.857 | 69.357 | 70.357 | ||
| 1000 | 2020.04.30 14:45 | close | 500 | 0.01 | 69.810 | 69.357 | 70.357 | -0.49 | 10238.21 |
| 1001 | 2020.04.30 23:10 | buy | 501 | 0.01 | 69.837 | 69.337 | 70.337 | ||
| 1002 | 2020.05.01 04:32 | s/l | 501 | 0.01 | 69.337 | 69.337 | 70.337 | -4.85 | 10233.36 |
| 1003 | 2020.05.07 22:05 | buy | 502 | 0.01 | 68.936 | 68.436 | 69.436 | ||
| 1004 | 2020.05.08 03:48 | t/p | 502 | 0.01 | 69.437 | 68.436 | 69.436 | 4.76 | 10238.12 |
| 1005 | 2020.05.18 23:50 | buy | 503 | 0.01 | 69.989 | 69.489 | 70.489 | ||
| 1006 | 2020.05.19 09:57 | t/p | 503 | 0.01 | 70.489 | 69.489 | 70.489 | 4.74 | 10242.86 |
| 1007 | 2020.05.26 22:45 | buy | 504 | 0.01 | 71.560 | 71.060 | 72.060 | ||
| 1008 | 2020.05.27 11:45 | close | 504 | 0.01 | 71.506 | 71.060 | 72.060 | -0.56 | 10242.29 |
| 1009 | 2020.06.01 23:40 | buy | 505 | 0.01 | 73.110 | 72.610 | 73.610 | ||
| 1010 | 2020.06.02 11:27 | t/p | 505 | 0.01 | 73.612 | 72.610 | 73.610 | 4.77 | 10247.06 |
| 1011 | 2020.06.22 22:15 | buy | 506 | 0.01 | 73.891 | 73.391 | 74.391 | ||
| 1012 | 2020.06.23 04:15 | s/l | 506 | 0.01 | 73.391 | 73.391 | 74.391 | -4.84 | 10242.22 |
| 1013 | 2020.07.21 22:35 | buy | 507 | 0.01 | 76.141 | 75.641 | 76.641 | ||
| 1014 | 2020.07.22 11:40 | close | 507 | 0.01 | 76.189 | 75.641 | 76.641 | 0.41 | 10242.63 |
| 1015 | 2020.08.12 22:00 | buy | 508 | 0.01 | 76.534 | 76.034 | 77.034 | ||
| 1016 | 2020.08.13 11:05 | close | 508 | 0.01 | 76.395 | 76.034 | 77.034 | -1.40 | 10241.23 |
| 1017 | 2020.08.26 00:35 | buy | 509 | 0.01 | 76.508 | 76.008 | 77.008 | ||
| 1018 | 2020.08.26 13:40 | close | 509 | 0.01 | 76.532 | 76.008 | 77.008 | 0.19 | 10241.42 |
| 1019 | 2020.08.27 22:40 | buy | 510 | 0.01 | 77.351 | 76.851 | 77.851 | ||
| 1020 | 2020.08.28 06:02 | t/p | 510 | 0.01 | 77.851 | 76.851 | 77.851 | 4.74 | 10246.15 |
| 1021 | 2020.08.31 22:05 | buy | 511 | 0.01 | 78.146 | 77.646 | 78.646 | ||
| 1022 | 2020.09.01 11:15 | close | 511 | 0.01 | 78.201 | 77.646 | 78.646 | 0.48 | 10246.63 |
| 1023 | 2020.09.03 23:10 | sell | 512 | 0.01 | 77.200 | 77.700 | 76.700 | ||
| 1024 | 2020.09.04 12:15 | close | 512 | 0.01 | 77.400 | 77.700 | 76.700 | -1.97 | 10244.67 |
| 1025 | 2020.09.10 23:50 | sell | 513 | 0.01 | 77.032 | 77.532 | 76.532 | ||
| 1026 | 2020.09.11 10:21 | s/l | 513 | 0.01 | 77.532 | 77.532 | 76.532 | -4.85 | 10239.82 |
| 1027 | 2020.09.16 23:45 | sell | 514 | 0.01 | 76.683 | 77.183 | 76.183 | ||
| 1028 | 2020.09.17 09:25 | t/p | 514 | 0.01 | 76.178 | 77.183 | 76.183 | 4.75 | 10244.57 |
| 1029 | 2020.09.22 22:45 | sell | 515 | 0.01 | 75.263 | 75.763 | 74.763 | ||
| 1030 | 2020.09.23 10:15 | t/p | 515 | 0.01 | 74.760 | 75.763 | 74.763 | 4.77 | 10249.34 |
| 1031 | 2020.09.24 01:15 | sell | 516 | 0.01 | 74.588 | 75.088 | 74.088 | ||
| 1032 | 2020.09.24 08:46 | t/p | 516 | 0.01 | 74.086 | 75.088 | 74.088 | 4.78 | 10254.12 |
| 1033 | 2020.09.29 22:45 | buy | 517 | 0.01 | 75.340 | 74.840 | 75.840 | ||
| 1034 | 2020.09.30 12:00 | close | 517 | 0.01 | 75.202 | 74.840 | 75.840 | -1.37 | 10252.75 |
| 1035 | 2020.10.07 01:30 | sell | 518 | 0.01 | 75.070 | 75.570 | 74.570 | ||
| 1036 | 2020.10.07 10:32 | s/l | 518 | 0.01 | 75.580 | 75.570 | 74.570 | -4.93 | 10247.82 |
| 1037 | 2020.10.08 22:20 | buy | 519 | 0.01 | 75.936 | 75.436 | 76.436 | ||
| 1038 | 2020.10.09 11:30 | close | 519 | 0.01 | 76.080 | 75.436 | 76.436 | 1.33 | 10249.15 |
| 1039 | 2020.10.13 22:35 | sell | 520 | 0.01 | 75.503 | 76.003 | 75.003 | ||
| 1040 | 2020.10.14 11:50 | close | 520 | 0.01 | 75.660 | 76.003 | 75.003 | -1.57 | 10247.58 |
| 1041 | 2020.10.15 00:55 | sell | 521 | 0.01 | 75.348 | 75.848 | 74.848 | ||
| 1042 | 2020.10.15 10:00 | t/p | 521 | 0.01 | 74.847 | 75.848 | 74.848 | 4.76 | 10252.34 |
| 1043 | 2020.10.19 23:35 | sell | 522 | 0.01 | 74.493 | 74.993 | 73.993 | ||
| 1044 | 2020.10.20 12:40 | close | 522 | 0.01 | 74.308 | 74.993 | 73.993 | 1.71 | 10254.05 |
| 1045 | 2020.10.21 01:05 | sell | 523 | 0.01 | 74.397 | 74.897 | 73.897 | ||
| 1046 | 2020.10.21 14:05 | close | 523 | 0.01 | 74.321 | 74.897 | 73.897 | 0.69 | 10254.74 |
| 1047 | 2020.10.29 01:10 | sell | 524 | 0.01 | 73.565 | 74.065 | 73.065 | ||
| 1048 | 2020.10.29 14:10 | close | 524 | 0.01 | 73.313 | 74.065 | 73.065 | 2.38 | 10257.12 |
| 1049 | 2020.11.04 22:10 | buy | 525 | 0.01 | 75.029 | 74.529 | 75.529 | ||
| 1050 | 2020.11.05 11:15 | close | 525 | 0.01 | 75.058 | 74.529 | 75.529 | 0.21 | 10257.33 |
| 1051 | 2020.11.09 22:55 | buy | 526 | 0.01 | 76.730 | 76.230 | 77.230 | ||
| 1052 | 2020.11.10 12:00 | close | 526 | 0.01 | 76.773 | 76.230 | 77.230 | 0.37 | 10257.69 |
| 1053 | 2020.11.19 01:25 | sell | 527 | 0.01 | 75.843 | 76.343 | 75.343 | ||
| 1054 | 2020.11.19 14:25 | close | 527 | 0.01 | 75.650 | 76.343 | 75.343 | 1.81 | 10259.50 |
| 1055 | 2020.11.24 23:20 | buy | 528 | 0.01 | 76.854 | 76.354 | 77.354 | ||
| 1056 | 2020.11.25 12:25 | close | 528 | 0.01 | 76.741 | 76.354 | 77.354 | -1.13 | 10258.37 |