Символ		GBPJPY (Great Britain Pound vs Japanese Yen)
Период		5 Минут (M5) 2015.01.02 00:00 - 2021.01.19 15:55 (2015.01.01 - 2021.01.22)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=777564; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 GBPJPY M5"; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=9; NumPriceTime=180; NumBoxes2=5; Numqdc2=700; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=20; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=16; ATRkoef=2; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=20; ProfitPointsSG=60; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=320; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	451888	Смоделировано тиков	192546767	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	1157.07	Общая прибыль	2390.56	Общий убыток	-1233.49
Прибыльность	1.94	Матожидание выигрыша	1.22
Абсолютная просадка	162.87	Максимальная просадка	297.39 (15.59%)	Относительная просадка	18.85% (194.45)
Всего сделок	952	Короткие позиции (% выигравших)	537 (72.07%)	Длинные позиции (% выигравших)	415 (74.94%)
		Прибыльные сделки (% от всех)	698 (73.32%)	Убыточные сделки (% от всех)	254 (26.68%)
Самая большая		прибыльная сделка	46.70	убыточная сделка	-36.67
Средняя		прибыльная сделка	3.42	убыточная сделка	-4.86
Максимальное количество		непрерывных выигрышей (прибыль)	17 (74.64)	непрерывных проигрышей (убыток)	5 (-49.55)
Макс.		непрерывная прибыль (число выигрышей)	92.25 (16)	непрерывный убыток (число проигрышей)	-56.18 (4)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.02 18:25	buy	1	0.01	184.465	0.000	0.000
2	2015.01.02 18:55	close	1	0.01	184.671	0.000	0.000	1.95	1001.95
3	2015.01.05 16:05	buy	2	0.01	182.189	0.000	0.000
4	2015.01.05 17:45	buy	3	0.01	181.817	0.000	0.000
5	2015.01.05 18:00	close	3	0.01	182.244	0.000	0.000	4.08	1006.03
6	2015.01.05 18:00	close	2	0.01	182.243	0.000	0.000	0.48	1006.51
7	2015.01.06 19:05	buy	4	0.01	179.516	0.000	0.000
8	2015.01.06 19:15	close	4	0.01	179.745	0.000	0.000	2.17	1008.68
9	2015.01.14 07:25	buy	5	0.01	177.725	0.000	0.000
10	2015.01.14 08:15	buy	6	0.01	177.427	0.000	0.000
11	2015.01.14 08:45	buy	7	0.01	177.006	0.000	0.000
12	2015.01.14 09:15	close	7	0.01	177.605	0.000	0.000	5.74	1014.42
13	2015.01.14 09:15	close	5	0.01	177.604	0.000	0.000	-1.21	1013.21
14	2015.01.14 09:15	close	6	0.01	177.605	0.000	0.000	1.67	1014.88
15	2015.01.15 03:30	sell	8	0.01	179.374	0.000	0.000
16	2015.01.15 06:45	close	8	0.01	179.203	0.000	0.000	1.61	1016.49
17	2015.01.20 09:20	sell	9	0.01	178.703	0.000	0.000
18	2015.01.20 09:55	close	9	0.01	178.497	0.000	0.000	1.95	1018.44
19	2015.01.20 13:50	sell	10	0.01	179.815	0.000	0.000
20	2015.01.20 15:20	sell	11	0.01	180.078	0.000	0.000
21	2015.01.20 16:55	close	11	0.01	179.758	0.000	0.000	3.05	1021.49
22	2015.01.20 16:55	close	10	0.01	179.758	0.000	0.000	0.51	1022.00
23	2015.01.26 18:05	sell	12	0.01	178.240	0.000	0.000
24	2015.01.26 18:55	sell	13	0.01	178.585	0.000	0.000
25	2015.01.26 20:55	sell	14	0.01	178.788	0.000	0.000
26	2015.01.27 03:40	sell	15	0.01	179.021	0.000	0.000
27	2015.01.27 04:35	close	15	0.01	178.629	0.000	0.000	3.74	1025.74
28	2015.01.27 04:35	close	12	0.01	178.630	0.000	0.000	-3.90	1021.84
29	2015.01.27 04:35	close	13	0.01	178.629	0.000	0.000	-0.56	1021.27
30	2015.01.27 04:35	close	14	0.01	178.629	0.000	0.000	1.40	1022.67
31	2015.02.04 15:35	sell	16	0.01	179.180	0.000	0.000
32	2015.02.04 16:05	close	16	0.01	178.956	0.000	0.000	2.12	1024.79
33	2015.02.06 17:30	sell	17	0.01	181.512	0.000	0.000
34	2015.02.06 19:12	sell	18	0.01	181.764	0.000	0.000
35	2015.02.06 20:20	close	18	0.01	181.385	0.000	0.000	3.61	1028.40
36	2015.02.06 20:20	close	17	0.01	181.385	0.000	0.000	1.18	1029.58
37	2015.02.10 12:50	sell	19	0.01	181.166	0.000	0.000
38	2015.02.10 15:10	sell	20	0.01	181.507	0.000	0.000
39	2015.02.10 15:25	sell	21	0.01	181.908	0.000	0.000
40	2015.02.11 10:05	sell	22	0.03	182.721	0.000	0.000
41	2015.02.11 12:05	sell	23	0.02	183.204	0.000	0.000
42	2015.02.11 16:40	sell	24	0.01	183.445	0.000	0.000
43	2015.02.11 16:45	sell	25	0.01	183.404	0.000	0.000
44	2015.02.11 17:00	sell	26	0.01	183.438	0.000	0.000
45	2015.02.11 17:05	sell	27	0.01	183.463	0.000	0.000
46	2015.02.11 17:20	sell	28	0.02	183.511	0.000	0.000
47	2015.02.11 17:25	sell	29	0.02	183.526	0.000	0.000
48	2015.02.11 17:47	sell	30	0.04	183.574	0.000	0.000
49	2015.02.11 18:00	sell	31	0.06	183.737	0.000	0.000
50	2015.02.11 18:07	sell	32	0.02	183.879	0.000	0.000
51	2015.02.11 18:11	sell	33	0.02	183.806	0.000	0.000
52	2015.02.11 18:45	close	31	0.06	183.260	0.000	0.000	27.37	1056.95
53	2015.02.11 18:45	close	30	0.04	183.258	0.000	0.000	12.04	1068.99
54	2015.02.11 18:45	close	22	0.03	183.258	0.000	0.000	-15.67	1053.32
55	2015.02.11 18:45	close	28	0.02	183.260	0.000	0.000	4.76	1058.08
56	2015.02.11 18:45	close	33	0.02	183.258	0.000	0.000	10.49	1068.57
57	2015.02.11 18:45	close	23	0.02	183.260	0.000	0.000	-1.16	1067.41
58	2015.02.11 18:45	close	32	0.02	183.259	0.000	0.000	11.88	1079.29
59	2015.02.11 18:45	close	29	0.02	183.258	0.000	0.000	5.09	1084.38
60	2015.02.11 18:45	close	27	0.01	183.259	0.000	0.000	1.93	1086.31
61	2015.02.11 18:45	close	19	0.01	183.259	0.000	0.000	-20.33	1065.98
62	2015.02.11 18:45	close	25	0.01	183.259	0.000	0.000	1.36	1067.34
63	2015.02.11 18:45	close	24	0.01	183.260	0.000	0.000	1.74	1069.08
64	2015.02.11 18:45	close	21	0.01	183.260	0.000	0.000	-13.18	1055.89
65	2015.02.11 18:45	close	20	0.01	183.258	0.000	0.000	-17.03	1038.86
66	2015.02.11 18:45	close	26	0.01	183.260	0.000	0.000	1.68	1040.54
67	2015.02.18 14:10	sell	34	0.01	184.152	0.000	0.000
68	2015.02.18 15:35	close	34	0.01	183.917	0.000	0.000	2.22	1042.76
69	2015.02.26 17:05	buy	35	0.01	183.710	0.000	0.000
70	2015.02.26 18:00	close	35	0.01	183.941	0.000	0.000	2.19	1044.95
71	2015.03.04 17:55	buy	36	0.01	182.711	0.000	0.000
72	2015.03.05 00:25	close	36	0.01	182.781	0.000	0.000	0.66	1045.61
73	2015.03.06 12:10	buy	37	0.01	182.479	0.000	0.000
74	2015.03.06 12:45	buy	38	0.01	182.261	0.000	0.000
75	2015.03.06 15:35	close	38	0.01	182.477	0.000	0.000	2.04	1047.65
76	2015.03.06 15:35	close	37	0.01	182.478	0.000	0.000	-0.05	1047.60
77	2015.03.06 20:55	buy	39	0.01	181.729	0.000	0.000
78	2015.03.09 02:00	close	39	0.01	181.756	0.000	0.000	0.23	1047.83
79	2015.03.09 14:55	sell	40	0.01	182.822	0.000	0.000
80	2015.03.09 17:30	close	40	0.01	182.624	0.000	0.000	1.87	1049.70
81	2015.03.09 19:45	sell	41	0.01	183.206	0.000	0.000
82	2015.03.09 20:15	sell	42	0.01	183.462	0.000	0.000
83	2015.03.09 23:00	close	42	0.01	183.285	0.000	0.000	1.67	1051.37
84	2015.03.09 23:00	close	41	0.01	183.285	0.000	0.000	-0.80	1050.57
85	2015.03.11 17:45	buy	43	0.01	181.555	0.000	0.000
86	2015.03.11 18:30	close	43	0.01	181.838	0.000	0.000	2.69	1053.26
87	2015.03.13 18:35	buy	44	0.01	178.613	0.000	0.000
88	2015.03.13 19:10	close	44	0.01	178.824	0.000	0.000	1.99	1055.25
89	2015.03.16 21:25	sell	45	0.01	180.142	0.000	0.000
90	2015.03.17 00:00	close	45	0.01	179.975	0.000	0.000	1.48	1056.73
91	2015.03.17 14:35	buy	46	0.01	178.889	0.000	0.000
92	2015.03.17 17:05	close	46	0.01	179.205	0.000	0.000	3.01	1059.74
93	2015.03.18 14:45	buy	47	0.01	177.526	0.000	0.000
94	2015.03.18 16:40	close	47	0.01	177.764	0.000	0.000	2.26	1062.00
95	2015.03.20 16:00	sell	48	0.01	179.253	0.000	0.000
96	2015.03.20 16:55	sell	49	0.01	179.645	0.000	0.000
97	2015.03.20 18:10	close	49	0.01	179.213	0.000	0.000	4.13	1066.13
98	2015.03.20 18:10	close	48	0.01	179.214	0.000	0.000	0.34	1066.47
99	2015.03.26 10:00	buy	50	0.01	176.548	0.000	0.000
100	2015.03.26 10:15	close	50	0.01	176.771	0.000	0.000	2.12	1068.59
101	2015.04.06 13:45	sell	51	0.01	177.977	0.000	0.000
102	2015.04.06 15:20	close	51	0.01	177.826	0.000	0.000	1.42	1070.01
103	2015.04.10 10:55	buy	52	0.01	176.912	0.000	0.000
104	2015.04.10 11:35	buy	53	0.01	176.591	0.000	0.000
105	2015.04.10 11:50	buy	54	0.01	176.181	0.000	0.000
106	2015.04.10 14:00	buy	55	0.01	175.958	0.000	0.000
107	2015.04.13 08:35	buy	56	0.01	175.545	0.000	0.000
108	2015.04.13 11:50	close	56	0.01	176.251	0.000	0.000	6.77	1076.78
109	2015.04.13 11:50	close	52	0.01	176.251	0.000	0.000	-6.41	1070.37
110	2015.04.13 11:50	close	53	0.01	176.251	0.000	0.000	-3.31	1067.06
111	2015.04.13 11:50	close	54	0.01	176.252	0.000	0.000	0.66	1067.72
112	2015.04.13 11:50	close	55	0.01	176.253	0.000	0.000	2.82	1070.54
113	2015.04.20 10:05	buy	57	0.01	177.306	0.000	0.000
114	2015.04.20 10:55	close	57	0.01	177.520	0.000	0.000	2.02	1072.56
115	2015.04.21 18:05	sell	58	0.01	178.522	0.000	0.000
116	2015.04.22 09:30	close	58	0.01	178.495	0.000	0.000	0.13	1072.69
117	2015.04.22 12:35	sell	59	0.01	179.598	0.000	0.000
118	2015.04.22 14:20	sell	60	0.01	180.116	0.000	0.000
119	2015.04.22 21:25	sell	61	0.01	180.363	0.000	0.000
120	2015.04.23 07:55	close	61	0.01	179.953	0.000	0.000	3.64	1076.33
121	2015.04.23 07:55	close	59	0.01	179.952	0.000	0.000	-3.73	1072.60
122	2015.04.23 07:55	close	60	0.01	179.951	0.000	0.000	1.28	1073.88
123	2015.04.29 11:00	sell	62	0.01	182.998	0.000	0.000
124	2015.04.29 18:05	sell	63	0.02	183.971	0.000	0.000
125	2015.04.29 19:55	close	63	0.02	183.535	0.000	0.000	8.34	1082.22
126	2015.04.29 19:55	close	62	0.01	183.536	0.000	0.000	-5.23	1076.99
127	2015.05.07 21:30	sell	64	0.01	182.782	0.000	0.000
128	2015.05.08 00:05	sell	65	0.01	184.427	0.000	0.000
129	2015.05.08 05:25	sell	66	0.02	185.417	0.000	0.000
130	2015.05.08 17:15	close	66	0.02	184.471	0.000	0.000	18.17	1095.16
131	2015.05.08 17:15	close	64	0.01	184.471	0.000	0.000	-16.43	1078.73
132	2015.05.08 17:15	close	65	0.01	184.472	0.000	0.000	-0.48	1078.25
133	2015.05.11 15:05	sell	67	0.01	185.778	0.000	0.000
134	2015.05.11 16:00	sell	68	0.01	186.031	0.000	0.000
135	2015.05.11 16:55	sell	69	0.01	186.409	0.000	0.000
136	2015.05.11 17:55	sell	70	0.01	186.768	0.000	0.000
137	2015.05.11 18:50	sell	71	0.01	187.094	0.000	0.000
138	2015.05.12 11:40	sell	72	0.02	187.739	0.000	0.000
139	2015.05.12 12:45	sell	73	0.01	188.136	0.000	0.000
140	2015.05.13 15:20	buy	74	0.01	187.287	0.000	0.000
141	2015.05.13 18:55	close	74	0.01	187.642	0.000	0.000	3.38	1081.63
142	2015.05.14 14:20	sell	75	0.01	188.462	0.000	0.000
143	2015.05.14 14:25	sell	76	0.01	188.491	0.000	0.000
144	2015.05.15 09:25	sell	77	0.01	188.571	0.000	0.000
145	2015.05.15 09:30	sell	78	0.01	188.554	0.000	0.000
146	2015.05.18 12:05	close	72	0.02	187.371	0.000	0.000	5.90	1087.52
147	2015.05.18 12:05	close	68	0.01	187.372	0.000	0.000	-13.63	1073.89
148	2015.05.18 12:05	close	69	0.01	187.371	0.000	0.000	-9.97	1063.91
149	2015.05.18 12:05	close	70	0.01	187.370	0.000	0.000	-6.50	1057.41
150	2015.05.18 12:05	close	71	0.01	187.372	0.000	0.000	-3.37	1054.03
151	2015.05.18 12:05	close	67	0.01	187.371	0.000	0.000	-16.06	1037.97
152	2015.05.18 12:05	close	73	0.01	187.371	0.000	0.000	6.78	1044.75
153	2015.05.18 12:05	close	75	0.01	187.372	0.000	0.000	10.28	1055.03
154	2015.05.18 12:05	close	76	0.01	187.370	0.000	0.000	10.58	1065.61
155	2015.05.18 12:05	close	77	0.01	187.371	0.000	0.000	11.45	1077.06
156	2015.05.18 12:05	close	78	0.01	187.371	0.000	0.000	11.28	1088.34
157	2015.05.19 12:20	buy	79	0.01	186.409	0.000	0.000
158	2015.05.19 14:10	buy	80	0.01	186.113	0.000	0.000
159	2015.05.19 16:15	close	80	0.01	186.481	0.000	0.000	3.51	1091.85
160	2015.05.19 16:15	close	79	0.01	186.481	0.000	0.000	0.65	1092.50
161	2015.05.22 18:15	buy	81	0.01	188.161	0.000	0.000
162	2015.05.22 23:10	close	81	0.01	188.182	0.000	0.000	0.16	1092.66
163	2015.06.05 20:55	sell	82	0.01	191.816	0.000	0.000
164	2015.06.05 23:45	close	82	0.01	191.785	0.000	0.000	0.26	1092.92
165	2015.06.15 20:30	sell	83	0.01	192.564	0.000	0.000
166	2015.06.15 21:00	close	83	0.01	192.328	0.000	0.000	2.24	1095.16
167	2015.06.17 13:25	sell	84	0.01	195.154	0.000	0.000
168	2015.06.17 14:30	close	84	0.01	194.909	0.000	0.000	2.33	1097.49
169	2015.06.23 19:35	buy	85	0.01	194.675	0.000	0.000
170	2015.06.23 22:05	close	85	0.01	194.823	0.000	0.000	1.39	1098.88
171	2015.06.24 19:55	buy	86	0.01	194.463	0.000	0.000
172	2015.06.24 23:20	close	86	0.01	194.510	0.000	0.000	0.41	1099.29
173	2015.06.29 01:10	buy	87	0.01	191.828	0.000	0.000
174	2015.06.29 01:15	close	87	0.01	192.085	0.000	0.000	2.44	1101.73
175	2015.07.03 18:25	buy	88	0.01	191.226	0.000	0.000
176	2015.07.03 18:46	buy	89	0.01	191.000	0.000	0.000
177	2015.07.03 20:00	close	89	0.01	191.337	0.000	0.000	3.21	1104.94
178	2015.07.03 20:00	close	88	0.01	191.336	0.000	0.000	1.02	1105.96
179	2015.07.07 12:40	buy	90	0.01	189.887	0.000	0.000
180	2015.07.07 13:20	buy	91	0.01	189.473	0.000	0.000
181	2015.07.07 14:25	buy	92	0.01	189.024	0.000	0.000
182	2015.07.07 17:20	buy	93	0.01	188.720	0.000	0.000
183	2015.07.07 17:40	buy	94	0.01	188.427	0.000	0.000
184	2015.07.07 21:45	close	94	0.01	189.120	0.000	0.000	6.65	1112.61
185	2015.07.07 21:45	close	90	0.01	189.120	0.000	0.000	-7.44	1105.17
186	2015.07.07 21:45	close	91	0.01	189.120	0.000	0.000	-3.44	1101.73
187	2015.07.07 21:45	close	92	0.01	189.121	0.000	0.000	0.90	1102.63
188	2015.07.07 21:45	close	93	0.01	189.119	0.000	0.000	3.81	1106.44
189	2015.07.08 17:05	buy	95	0.01	185.955	0.000	0.000
190	2015.07.08 18:10	buy	96	0.01	185.589	0.000	0.000
191	2015.07.09 04:55	close	96	0.01	185.782	0.000	0.000	1.85	1108.29
192	2015.07.09 04:55	close	95	0.01	185.782	0.000	0.000	-1.68	1106.61
193	2015.07.10 10:35	sell	97	0.01	188.450	0.000	0.000
194	2015.07.10 12:10	sell	98	0.01	188.830	0.000	0.000
195	2015.07.10 12:20	sell	99	0.01	189.445	0.000	0.000
196	2015.07.10 13:45	sell	100	0.01	189.771	0.000	0.000
197	2015.07.10 14:05	sell	101	0.01	190.210	0.000	0.000
198	2015.07.10 21:55	sell	102	0.01	190.445	0.000	0.000
199	2015.07.13 00:00	close	102	0.01	189.464	0.000	0.000	9.33	1115.94
200	2015.07.13 00:00	close	97	0.01	189.463	0.000	0.000	-9.90	1106.04
201	2015.07.13 00:00	close	98	0.01	189.464	0.000	0.000	-6.25	1099.78
202	2015.07.13 00:00	close	99	0.01	189.462	0.000	0.000	-0.29	1099.49
203	2015.07.13 00:00	close	100	0.01	189.464	0.000	0.000	2.83	1102.32
204	2015.07.13 00:00	close	101	0.01	189.463	0.000	0.000	7.08	1109.39
205	2015.07.13 12:20	sell	103	0.01	192.186	0.000	0.000
206	2015.07.13 14:00	close	103	0.01	191.982	0.000	0.000	1.93	1111.32
207	2015.07.23 18:30	buy	104	0.01	192.469	0.000	0.000
208	2015.07.23 19:15	buy	105	0.01	192.191	0.000	0.000
209	2015.07.24 03:15	close	105	0.01	192.371	0.000	0.000	1.70	1113.02
210	2015.07.24 03:15	close	104	0.01	192.371	0.000	0.000	-0.98	1112.05
211	2015.07.29 14:20	sell	106	0.01	193.465	0.000	0.000
212	2015.07.29 16:41	sell	107	0.01	193.736	0.000	0.000
213	2015.07.29 20:00	close	107	0.01	193.419	0.000	0.000	3.02	1115.07
214	2015.07.29 20:00	close	106	0.01	193.417	0.000	0.000	0.42	1115.49
215	2015.08.07 17:05	buy	108	0.01	192.575	0.000	0.000
216	2015.08.07 18:05	buy	109	0.01	192.262	0.000	0.000
217	2015.08.07 23:20	close	109	0.01	192.447	0.000	0.000	1.75	1117.24
218	2015.08.07 23:20	close	108	0.01	192.446	0.000	0.000	-1.28	1115.96
219	2015.08.10 15:20	sell	110	0.01	193.225	0.000	0.000
220	2015.08.10 19:16	sell	111	0.02	193.905	0.000	0.000
221	2015.08.10 19:40	sell	112	0.01	194.260	0.000	0.000
222	2015.08.11 04:30	sell	113	0.01	194.477	0.000	0.000
223	2015.08.11 10:35	sell	114	0.01	194.740	0.000	0.000
224	2015.08.12 10:50	close	111	0.02	193.932	0.000	0.000	-0.98	1114.97
225	2015.08.12 10:50	close	114	0.01	193.931	0.000	0.000	7.67	1122.64
226	2015.08.12 10:50	close	110	0.01	193.932	0.000	0.000	-7.05	1115.59
227	2015.08.12 10:50	close	112	0.01	193.932	0.000	0.000	2.93	1118.52
228	2015.08.12 10:50	close	113	0.01	193.932	0.000	0.000	5.13	1123.65
229	2015.08.17 09:30	sell	115	0.01	195.086	0.000	0.000
230	2015.08.17 10:40	close	115	0.01	194.872	0.000	0.000	2.02	1125.67
231	2015.08.17 18:05	buy	116	0.01	193.932	0.000	0.000
232	2015.08.17 21:25	close	116	0.01	193.993	0.000	0.000	0.55	1126.22
233	2015.08.18 10:40	buy	117	0.01	193.563	0.000	0.000
234	2015.08.18 11:35	close	117	0.01	194.434	0.000	0.000	8.37	1134.59
235	2015.08.19 18:25	buy	118	0.01	194.300	0.000	0.000
236	2015.08.19 20:55	close	118	0.01	194.365	0.000	0.000	0.59	1135.18
237	2015.08.21 20:10	buy	119	0.01	191.478	0.000	0.000
238	2015.08.21 20:25	close	119	0.01	191.693	0.000	0.000	2.03	1137.21
239	2015.08.26 18:25	buy	120	0.01	184.979	0.000	0.000
240	2015.08.26 18:40	buy	121	0.01	184.429	0.000	0.000
241	2015.08.26 20:25	close	121	0.01	185.012	0.000	0.000	5.59	1142.80
242	2015.08.26 20:25	close	120	0.01	185.014	0.000	0.000	0.30	1143.10
243	2015.09.01 11:25	buy	122	0.01	183.827	0.000	0.000
244	2015.09.01 13:05	close	122	0.01	184.133	0.000	0.000	2.91	1146.01
245	2015.09.04 06:40	buy	123	0.01	181.912	0.000	0.000
246	2015.09.04 07:20	buy	124	0.01	181.481	0.000	0.000
247	2015.09.04 08:10	close	124	0.01	181.944	0.000	0.000	4.43	1150.44
248	2015.09.04 08:10	close	123	0.01	181.945	0.000	0.000	0.28	1150.72
249	2015.09.08 09:45	sell	125	0.01	184.028	0.000	0.000
250	2015.09.08 11:35	sell	126	0.01	184.481	0.000	0.000
251	2015.09.08 12:25	sell	127	0.01	184.842	0.000	0.000
252	2015.09.08 17:10	close	127	0.01	184.378	0.000	0.000	4.43	1155.15
253	2015.09.08 17:10	close	125	0.01	184.378	0.000	0.000	-3.42	1151.73
254	2015.09.08 17:10	close	126	0.01	184.380	0.000	0.000	0.93	1152.66
255	2015.09.10 03:15	buy	128	0.01	184.484	0.000	0.000
256	2015.09.10 03:45	close	128	0.01	184.689	0.000	0.000	1.94	1154.60
257	2015.09.14 16:50	buy	129	0.01	184.878	0.000	0.000
258	2015.09.14 20:00	close	129	0.01	185.118	0.000	0.000	2.27	1156.87
259	2015.09.16 13:55	sell	130	0.01	185.975	0.000	0.000
260	2015.09.16 15:15	sell	131	0.01	186.323	0.000	0.000
261	2015.09.16 17:10	sell	132	0.01	186.647	0.000	0.000
262	2015.09.16 17:40	sell	133	0.01	186.965	0.000	0.000
263	2015.09.17 03:05	sell	134	0.01	187.216	0.000	0.000
264	2015.09.17 09:15	sell	135	0.01	187.442	0.000	0.000
265	2015.09.17 10:55	sell	136	0.01	187.662	0.000	0.000
266	2015.09.18 03:15	close	136	0.01	186.684	0.000	0.000	9.30	1166.17
267	2015.09.18 03:15	close	130	0.01	186.682	0.000	0.000	-7.23	1158.93
268	2015.09.18 03:15	close	131	0.01	186.682	0.000	0.000	-3.88	1155.05
269	2015.09.18 03:15	close	132	0.01	186.682	0.000	0.000	-0.75	1154.29
270	2015.09.18 03:15	close	133	0.01	186.683	0.000	0.000	2.31	1156.60
271	2015.09.18 03:15	close	134	0.01	186.682	0.000	0.000	5.02	1161.62
272	2015.09.18 03:15	close	135	0.01	186.684	0.000	0.000	7.18	1168.79
273	2015.09.22 11:35	buy	137	0.01	185.426	0.000	0.000
274	2015.09.22 12:00	close	137	0.01	185.643	0.000	0.000	2.05	1170.84
275	2015.09.24 14:55	buy	138	0.01	182.126	0.000	0.000
276	2015.09.24 17:55	close	138	0.01	182.236	0.000	0.000	1.02	1171.86
277	2015.09.28 17:00	buy	139	0.01	182.087	0.000	0.000
278	2015.09.28 20:45	buy	140	0.01	181.812	0.000	0.000
279	2015.09.29 04:40	buy	141	0.02	181.332	0.000	0.000
280	2015.09.29 09:35	buy	142	0.01	181.009	0.000	0.000
281	2015.09.29 10:25	close	141	0.02	181.674	0.000	0.000	6.51	1178.37
282	2015.09.29 10:25	close	142	0.01	181.674	0.000	0.000	6.37	1184.74
283	2015.09.29 10:25	close	140	0.01	181.672	0.000	0.000	-1.38	1183.36
284	2015.09.29 10:25	close	139	0.01	181.672	0.000	0.000	-4.04	1179.32
285	2015.09.30 13:35	sell	143	0.01	182.794	0.000	0.000
286	2015.09.30 14:55	close	143	0.01	182.499	0.000	0.000	2.81	1182.13
287	2015.10.05 11:05	sell	144	0.01	183.120	0.000	0.000
288	2015.10.05 11:25	close	144	0.01	182.901	0.000	0.000	2.07	1184.20
289	2015.10.09 07:45	sell	145	0.01	184.426	0.000	0.000
290	2015.10.09 09:10	sell	146	0.01	184.686	0.000	0.000
291	2015.10.09 11:35	close	146	0.01	184.433	0.000	0.000	2.40	1186.60
292	2015.10.09 11:35	close	145	0.01	184.431	0.000	0.000	-0.09	1186.51
293	2015.10.14 13:10	sell	147	0.01	183.580	0.000	0.000
294	2015.10.14 13:35	close	147	0.01	183.322	0.000	0.000	2.45	1188.96
295	2015.10.28 20:00	sell	148	0.01	184.799	0.000	0.000
296	2015.10.28 21:10	close	148	0.01	184.777	0.000	0.000	0.17	1189.13
297	2015.11.03 18:20	sell	149	0.01	186.656	0.000	0.000
298	2015.11.03 21:15	sell	150	0.01	186.860	0.000	0.000
299	2015.11.04 04:00	sell	151	0.01	187.061	0.000	0.000
300	2015.11.04 07:05	close	151	0.01	186.796	0.000	0.000	2.51	1191.64
301	2015.11.04 07:05	close	149	0.01	186.794	0.000	0.000	-1.46	1190.18
302	2015.11.04 07:05	close	150	0.01	186.794	0.000	0.000	0.50	1190.68
303	2015.11.05 12:15	sell	152	0.01	187.604	0.000	0.000
304	2015.11.05 14:05	close	152	0.01	186.922	0.000	0.000	6.54	1197.22
305	2015.11.05 15:50	buy	153	0.01	185.500	0.000	0.000
306	2015.11.05 21:25	buy	154	0.02	185.088	0.000	0.000
307	2015.11.06 07:10	close	154	0.02	185.246	0.000	0.000	2.99	1200.21
308	2015.11.06 07:10	close	153	0.01	185.248	0.000	0.000	-2.46	1197.75
309	2015.11.06 12:15	buy	155	0.01	184.604	0.000	0.000
310	2015.11.06 14:30	buy	156	0.01	184.401	0.000	0.000
311	2015.11.06 15:35	close	156	0.01	184.839	0.000	0.000	4.18	1201.93
312	2015.11.06 15:35	close	155	0.01	184.839	0.000	0.000	2.22	1204.15
313	2015.11.12 03:50	sell	157	0.01	187.371	0.000	0.000
314	2015.11.12 06:10	close	157	0.01	187.126	0.000	0.000	2.33	1206.48
315	2015.11.23 20:15	buy	158	0.01	185.880	0.000	0.000
316	2015.11.24 01:35	close	158	0.01	185.896	0.000	0.000	0.13	1206.61
317	2015.11.24 15:15	buy	159	0.01	184.793	0.000	0.000
318	2015.11.24 22:30	close	159	0.01	184.805	0.000	0.000	0.07	1206.68
319	2015.12.03 15:45	sell	160	0.01	184.972	0.000	0.000
320	2015.12.03 16:40	sell	161	0.01	185.444	0.000	0.000
321	2015.12.03 18:40	sell	162	0.01	185.782	0.000	0.000
322	2015.12.03 21:25	close	162	0.01	185.296	0.000	0.000	4.65	1211.33
323	2015.12.03 21:25	close	160	0.01	185.295	0.000	0.000	-3.16	1208.17
324	2015.12.03 21:25	close	161	0.01	185.297	0.000	0.000	1.38	1209.55
325	2015.12.07 20:30	buy	163	0.01	185.612	0.000	0.000
326	2015.12.07 21:30	close	163	0.01	185.824	0.000	0.000	2.00	1211.55
327	2015.12.08 05:05	buy	164	0.01	185.276	0.000	0.000
328	2015.12.08 09:55	close	164	0.01	185.321	0.000	0.000	0.39	1211.94
329	2015.12.08 12:15	buy	165	0.01	184.659	0.000	0.000
330	2015.12.08 14:22	buy	166	0.01	184.436	0.000	0.000
331	2015.12.08 19:40	close	166	0.01	184.570	0.000	0.000	1.25	1213.19
332	2015.12.08 19:40	close	165	0.01	184.569	0.000	0.000	-0.91	1212.28
333	2015.12.22 16:35	buy	167	0.01	179.415	0.000	0.000
334	2015.12.22 18:30	buy	168	0.01	179.133	0.000	0.000
335	2015.12.22 22:05	close	168	0.01	179.335	0.000	0.000	1.91	1214.19
336	2015.12.22 22:05	close	167	0.01	179.335	0.000	0.000	-0.81	1213.38
337	2015.12.29 15:10	buy	169	0.01	178.429	0.000	0.000
338	2015.12.29 15:40	buy	170	0.01	178.198	0.000	0.000
339	2015.12.29 20:10	close	170	0.01	178.393	0.000	0.000	1.84	1215.22
340	2015.12.29 20:10	close	169	0.01	178.395	0.000	0.000	-0.37	1214.85
341	2015.12.31 17:45	buy	171	0.01	177.283	0.000	0.000
342	2016.01.04 00:50	close	171	0.01	177.313	0.000	0.000	0.27	1215.12
343	2016.01.08 18:25	buy	172	0.01	170.982	0.000	0.000
344	2016.01.08 23:50	buy	173	0.01	170.621	0.000	0.000
345	2016.01.11 00:10	buy	174	0.02	170.021	0.000	0.000
346	2016.01.11 00:41	buy	175	0.01	169.440	0.000	0.000
347	2016.01.11 03:20	close	174	0.02	170.330	0.000	0.000	5.88	1221.00
348	2016.01.11 03:20	close	175	0.01	170.329	0.000	0.000	8.53	1229.53
349	2016.01.11 03:20	close	173	0.01	170.330	0.000	0.000	-2.84	1226.70
350	2016.01.11 03:20	close	172	0.01	170.330	0.000	0.000	-6.32	1220.38
351	2016.01.14 03:25	buy	176	0.01	169.024	0.000	0.000
352	2016.01.14 04:35	close	176	0.01	169.288	0.000	0.000	2.51	1222.89
353	2016.01.19 09:10	sell	177	0.01	168.590	0.000	0.000
354	2016.01.19 09:55	close	177	0.01	168.367	0.000	0.000	2.11	1225.00
355	2016.01.20 08:50	buy	178	0.01	165.033	0.000	0.000
356	2016.01.20 09:35	close	178	0.01	165.291	0.000	0.000	2.45	1227.45
357	2016.01.22 09:35	sell	179	0.01	168.113	0.000	0.000
358	2016.01.22 11:00	sell	180	0.01	168.647	0.000	0.000
359	2016.01.22 14:10	sell	181	0.01	169.154	0.000	0.000
360	2016.01.22 16:25	sell	182	0.01	169.696	0.000	0.000
361	2016.01.25 10:15	close	182	0.01	168.821	0.000	0.000	8.32	1235.76
362	2016.01.25 10:15	close	179	0.01	168.821	0.000	0.000	-6.96	1228.80
363	2016.01.25 10:15	close	180	0.01	168.822	0.000	0.000	-1.82	1226.98
364	2016.01.25 10:15	close	181	0.01	168.823	0.000	0.000	3.07	1230.04
365	2016.01.26 17:40	sell	183	0.01	169.733	0.000	0.000
366	2016.01.26 19:05	sell	184	0.01	170.103	0.000	0.000
367	2016.01.27 01:05	close	184	0.01	169.871	0.000	0.000	2.11	1232.15
368	2016.01.27 01:05	close	183	0.01	169.872	0.000	0.000	-1.47	1230.68
369	2016.02.01 19:50	sell	185	0.01	174.153	0.000	0.000
370	2016.02.01 20:50	sell	186	0.01	174.404	0.000	0.000
371	2016.02.01 21:20	sell	187	0.01	174.688	0.000	0.000
372	2016.02.02 01:50	close	187	0.01	174.347	0.000	0.000	3.16	1233.83
373	2016.02.02 01:50	close	185	0.01	174.348	0.000	0.000	-2.02	1231.81
374	2016.02.02 01:50	close	186	0.01	174.349	0.000	0.000	0.41	1232.22
375	2016.02.08 09:35	sell	188	0.01	170.572	0.000	0.000
376	2016.02.08 10:15	close	188	0.01	170.292	0.000	0.000	2.66	1234.88
377	2016.02.15 06:05	sell	189	0.01	165.446	0.000	0.000
378	2016.02.15 09:25	close	189	0.01	165.317	0.000	0.000	1.20	1236.08
379	2016.02.16 14:50	buy	190	0.01	164.273	0.000	0.000
380	2016.02.16 15:05	buy	191	0.01	163.767	0.000	0.000
381	2016.02.16 15:31	buy	192	0.01	163.432	0.000	0.000
382	2016.02.16 16:35	buy	193	0.01	162.961	0.000	0.000
383	2016.02.17 06:30	buy	194	0.01	162.504	0.000	0.000
384	2016.02.17 09:25	buy	195	0.02	161.723	0.000	0.000
385	2016.02.17 11:40	close	195	0.02	163.071	0.000	0.000	25.93	1262.01
386	2016.02.17 11:40	close	190	0.01	163.072	0.000	0.000	-11.62	1250.39
387	2016.02.17 11:40	close	191	0.01	163.071	0.000	0.000	-6.75	1243.64
388	2016.02.17 11:40	close	192	0.01	163.073	0.000	0.000	-3.49	1240.15
389	2016.02.17 11:40	close	193	0.01	163.072	0.000	0.000	1.04	1241.19
390	2016.02.17 11:40	close	194	0.01	163.073	0.000	0.000	5.45	1246.64
391	2016.02.23 05:35	buy	196	0.01	158.170	0.000	0.000
392	2016.02.23 06:10	close	196	0.01	158.553	0.000	0.000	3.66	1250.30
393	2016.02.24 13:35	buy	197	0.01	155.264	0.000	0.000
394	2016.02.24 14:55	close	197	0.01	155.472	0.000	0.000	1.96	1252.26
395	2016.03.01 12:30	sell	198	0.01	158.427	0.000	0.000
396	2016.03.01 13:35	close	198	0.01	158.127	0.000	0.000	2.85	1255.11
397	2016.03.01 20:45	sell	199	0.01	159.363	0.000	0.000
398	2016.03.01 22:00	close	199	0.01	159.146	0.000	0.000	2.06	1257.17
399	2016.03.04 21:05	sell	200	0.01	162.376	0.000	0.000
400	2016.03.04 21:45	close	200	0.01	162.092	0.000	0.000	2.70	1259.87
401	2016.03.10 06:20	sell	201	0.01	161.502	0.000	0.000
402	2016.03.10 08:50	close	201	0.01	161.429	0.000	0.000	0.67	1260.54
403	2016.03.11 18:30	sell	202	0.01	163.694	0.000	0.000
404	2016.03.14 01:35	close	202	0.01	163.574	0.000	0.000	1.03	1261.57
405	2016.03.15 07:35	buy	203	0.01	161.880	0.000	0.000
406	2016.03.15 10:20	buy	204	0.01	161.345	0.000	0.000
407	2016.03.15 11:20	buy	205	0.01	160.790	0.000	0.000
408	2016.03.15 13:45	buy	206	0.02	160.031	0.000	0.000
409	2016.03.15 15:35	buy	207	0.01	159.639	0.000	0.000
410	2016.03.16 21:05	close	206	0.02	160.739	0.000	0.000	13.60	1275.17
411	2016.03.16 21:05	close	207	0.01	160.741	0.000	0.000	10.60	1285.77
412	2016.03.16 21:05	close	204	0.01	160.741	0.000	0.000	-5.86	1279.91
413	2016.03.16 21:05	close	205	0.01	160.740	0.000	0.000	-0.51	1279.40
414	2016.03.16 21:05	close	203	0.01	160.740	0.000	0.000	-11.03	1268.37
415	2016.03.23 19:50	buy	208	0.01	158.806	0.000	0.000
416	2016.03.23 21:50	buy	209	0.01	158.575	0.000	0.000
417	2016.03.24 03:20	close	209	0.01	158.702	0.000	0.000	1.22	1269.60
418	2016.03.24 03:20	close	208	0.01	158.700	0.000	0.000	-1.03	1268.57
419	2016.03.24 20:55	sell	210	0.01	159.757	0.000	0.000
420	2016.03.25 01:15	close	210	0.01	159.678	0.000	0.000	0.64	1269.21
421	2016.03.28 05:25	sell	211	0.01	160.446	0.000	0.000
422	2016.03.28 10:05	sell	212	0.01	160.689	0.000	0.000
423	2016.03.28 15:55	sell	213	0.01	161.082	0.000	0.000
424	2016.03.28 16:20	sell	214	0.01	161.389	0.000	0.000
425	2016.03.28 23:10	sell	215	0.01	161.684	0.000	0.000
426	2016.03.29 11:55	sell	216	0.01	162.002	0.000	0.000
427	2016.03.29 21:35	sell	217	0.02	162.439	0.000	0.000
428	2016.03.30 08:15	close	217	0.02	161.466	0.000	0.000	18.51	1287.72
429	2016.03.30 08:15	close	211	0.01	161.467	0.000	0.000	-10.09	1277.63
430	2016.03.30 08:15	close	212	0.01	161.466	0.000	0.000	-7.73	1269.91
431	2016.03.30 08:15	close	213	0.01	161.467	0.000	0.000	-3.95	1265.96
432	2016.03.30 08:15	close	214	0.01	161.468	0.000	0.000	-0.99	1264.97
433	2016.03.30 08:15	close	215	0.01	161.467	0.000	0.000	1.86	1266.83
434	2016.03.30 08:15	close	216	0.01	161.467	0.000	0.000	5.03	1271.86
435	2016.03.31 06:35	buy	218	0.01	160.985	0.000	0.000
436	2016.03.31 09:50	close	218	0.01	161.155	0.000	0.000	1.60	1273.46
437	2016.04.01 15:55	buy	219	0.01	159.789	0.000	0.000
438	2016.04.01 19:25	buy	220	0.02	159.093	0.000	0.000
439	2016.04.01 21:50	buy	221	0.01	158.821	0.000	0.000
440	2016.04.04 04:35	buy	222	0.01	158.563	0.000	0.000
441	2016.04.04 09:15	buy	223	0.01	158.328	0.000	0.000
442	2016.04.04 14:05	close	220	0.02	158.973	0.000	0.000	-2.38	1271.08
443	2016.04.04 14:05	close	223	0.01	158.973	0.000	0.000	6.18	1277.26
444	2016.04.04 14:05	close	219	0.01	158.973	0.000	0.000	-7.90	1269.36
445	2016.04.04 14:05	close	221	0.01	158.974	0.000	0.000	1.44	1270.81
446	2016.04.04 14:05	close	222	0.01	158.975	0.000	0.000	3.93	1274.74
447	2016.04.05 10:25	buy	224	0.01	157.429	0.000	0.000
448	2016.04.05 11:35	buy	225	0.01	156.945	0.000	0.000
449	2016.04.05 16:45	buy	226	0.01	156.653	0.000	0.000
450	2016.04.05 18:45	buy	227	0.02	155.968	0.000	0.000
451	2016.04.06 05:50	close	227	0.02	156.610	0.000	0.000	12.32	1287.06
452	2016.04.06 05:50	close	224	0.01	156.610	0.000	0.000	-7.93	1279.13
453	2016.04.06 05:50	close	225	0.01	156.611	0.000	0.000	-3.25	1275.88
454	2016.04.06 05:50	close	226	0.01	156.609	0.000	0.000	-0.46	1275.42
455	2016.04.07 10:35	buy	228	0.01	153.045	0.000	0.000
456	2016.04.07 12:25	buy	229	0.02	152.349	0.000	0.000
457	2016.04.07 14:20	close	229	0.02	152.826	0.000	0.000	9.12	1284.54
458	2016.04.07 14:20	close	228	0.01	152.827	0.000	0.000	-2.15	1282.39
459	2016.04.18 18:45	sell	230	0.01	155.442	0.000	0.000
460	2016.04.18 22:30	close	230	0.01	155.281	0.000	0.000	1.51	1283.90
461	2016.04.19 13:20	sell	231	0.01	157.314	0.000	0.000
462	2016.04.19 13:40	close	231	0.01	157.000	0.000	0.000	2.99	1286.89
463	2016.04.22 15:45	sell	232	0.01	159.581	0.000	0.000
464	2016.04.22 16:10	sell	233	0.01	160.227	0.000	0.000
465	2016.04.22 20:56	sell	234	0.01	160.888	0.000	0.000
466	2016.04.22 21:05	sell	235	0.01	161.141	0.000	0.000
467	2016.04.25 00:05	sell	236	0.01	161.783	0.000	0.000
468	2016.04.25 04:00	close	236	0.01	160.672	0.000	0.000	10.68	1297.57
469	2016.04.25 04:00	close	232	0.01	160.674	0.000	0.000	-10.67	1286.90
470	2016.04.25 04:00	close	233	0.01	160.672	0.000	0.000	-4.42	1282.47
471	2016.04.25 04:00	close	234	0.01	160.672	0.000	0.000	1.96	1284.43
472	2016.04.25 04:00	close	235	0.01	160.674	0.000	0.000	4.38	1288.81
473	2016.04.26 16:05	sell	237	0.01	162.288	0.000	0.000
474	2016.04.26 17:45	close	237	0.01	162.012	0.000	0.000	2.63	1291.44
475	2016.04.29 12:35	buy	238	0.01	156.173	0.000	0.000
476	2016.04.29 13:05	close	238	0.01	156.434	0.000	0.000	2.47	1293.91
477	2016.05.09 13:25	sell	239	0.01	156.250	0.000	0.000
478	2016.05.09 13:50	close	239	0.01	156.006	0.000	0.000	2.31	1296.22
479	2016.05.10 11:45	sell	240	0.01	157.281	0.000	0.000
480	2016.05.10 12:20	sell	241	0.01	157.550	0.000	0.000
481	2016.05.10 12:45	sell	242	0.01	157.838	0.000	0.000
482	2016.05.10 14:15	close	242	0.01	157.323	0.000	0.000	4.93	1301.15
483	2016.05.10 14:15	close	240	0.01	157.321	0.000	0.000	-0.42	1300.73
484	2016.05.10 14:15	close	241	0.01	157.322	0.000	0.000	2.16	1302.89
485	2016.05.13 10:05	buy	243	0.01	156.490	0.000	0.000
486	2016.05.13 10:55	close	243	0.01	156.718	0.000	0.000	2.16	1305.05
487	2016.05.16 18:55	sell	244	0.01	156.903	0.000	0.000
488	2016.05.16 21:50	close	244	0.01	156.851	0.000	0.000	0.46	1305.51
489	2016.05.17 02:20	sell	245	0.01	157.241	0.000	0.000
490	2016.05.17 02:35	sell	246	0.01	157.732	0.000	0.000
491	2016.05.17 09:00	sell	247	0.01	158.085	0.000	0.000
492	2016.05.17 09:30	sell	248	0.01	158.393	0.000	0.000
493	2016.05.17 10:15	sell	249	0.01	158.840	0.000	0.000
494	2016.05.17 15:55	close	249	0.01	158.020	0.000	0.000	7.87	1313.38
495	2016.05.17 15:55	close	245	0.01	158.019	0.000	0.000	-7.55	1305.83
496	2016.05.17 15:55	close	246	0.01	158.021	0.000	0.000	-2.83	1303.00
497	2016.05.17 15:55	close	247	0.01	158.020	0.000	0.000	0.58	1303.58
498	2016.05.17 15:55	close	248	0.01	158.021	0.000	0.000	3.55	1307.13
499	2016.05.18 16:05	sell	250	0.01	159.360	0.000	0.000
500	2016.05.18 16:20	sell	251	0.01	159.729	0.000	0.000
501	2016.05.18 17:10	sell	252	0.01	160.069	0.000	0.000
502	2016.05.18 19:50	sell	253	0.01	160.342	0.000	0.000
503	2016.05.18 22:35	sell	254	0.01	160.724	0.000	0.000
504	2016.05.19 09:35	sell	255	0.01	160.938	0.000	0.000
505	2016.05.19 11:35	sell	256	0.01	161.516	0.000	0.000
506	2016.05.19 17:00	close	256	0.01	160.238	0.000	0.000	12.29	1319.42
507	2016.05.19 17:00	close	250	0.01	160.237	0.000	0.000	-8.78	1310.64
508	2016.05.19 17:00	close	251	0.01	160.239	0.000	0.000	-5.24	1305.40
509	2016.05.19 17:00	close	252	0.01	160.239	0.000	0.000	-1.96	1303.44
510	2016.05.19 17:00	close	253	0.01	160.239	0.000	0.000	0.67	1304.10
511	2016.05.19 17:00	close	254	0.01	160.238	0.000	0.000	4.37	1308.47
512	2016.05.19 17:00	close	255	0.01	160.239	0.000	0.000	6.70	1315.17
513	2016.05.24 13:45	sell	257	0.01	160.210	0.000	0.000
514	2016.05.24 17:25	sell	258	0.01	160.527	0.000	0.000
515	2016.05.24 18:25	sell	259	0.01	160.833	0.000	0.000
516	2016.05.25 11:00	sell	260	0.01	161.301	0.000	0.000
517	2016.05.25 13:55	sell	261	0.01	161.539	0.000	0.000
518	2016.05.25 14:15	sell	262	0.01	161.852	0.000	0.000
519	2016.05.25 16:00	sell	263	0.01	162.222	0.000	0.000
520	2016.05.26 03:55	close	263	0.01	161.098	0.000	0.000	10.53	1325.70
521	2016.05.26 03:55	close	257	0.01	161.098	0.000	0.000	-8.97	1316.73
522	2016.05.26 03:55	close	258	0.01	161.096	0.000	0.000	-5.90	1310.83
523	2016.05.26 03:55	close	259	0.01	161.098	0.000	0.000	-2.96	1307.86
524	2016.05.26 03:55	close	260	0.01	161.098	0.000	0.000	1.64	1309.50
525	2016.05.26 03:55	close	261	0.01	161.097	0.000	0.000	3.94	1313.44
526	2016.05.26 03:55	close	262	0.01	161.096	0.000	0.000	6.97	1320.41
527	2016.05.30 06:55	sell	264	0.01	162.307	0.000	0.000
528	2016.05.30 07:31	sell	265	0.01	162.552	0.000	0.000
529	2016.05.30 09:15	sell	266	0.01	162.782	0.000	0.000
530	2016.05.30 11:45	close	266	0.01	162.501	0.000	0.000	2.67	1323.08
531	2016.05.30 11:45	close	264	0.01	162.502	0.000	0.000	-1.92	1321.16
532	2016.05.30 11:45	close	265	0.01	162.500	0.000	0.000	0.46	1321.62
533	2016.05.31 06:55	sell	267	0.01	163.870	0.000	0.000
534	2016.05.31 07:10	close	267	0.01	163.627	0.000	0.000	2.30	1323.92
535	2016.05.31 19:05	buy	268	0.01	160.727	0.000	0.000
536	2016.05.31 20:15	buy	269	0.01	160.446	0.000	0.000
537	2016.05.31 21:15	buy	270	0.01	160.118	0.000	0.000
538	2016.06.01 02:00	close	270	0.01	160.499	0.000	0.000	3.65	1327.57
539	2016.06.01 02:00	close	268	0.01	160.500	0.000	0.000	-2.22	1325.35
540	2016.06.01 02:00	close	269	0.01	160.499	0.000	0.000	0.48	1325.83
541	2016.06.01 15:05	buy	271	0.01	157.612	0.000	0.000
542	2016.06.01 15:25	close	271	0.01	157.819	0.000	0.000	1.96	1327.79
543	2016.06.03 17:25	buy	272	0.01	155.379	0.000	0.000
544	2016.06.03 20:16	buy	273	0.01	155.000	0.000	0.000
545	2016.06.03 21:11	buy	274	0.01	154.797	0.000	0.000
546	2016.06.06 00:00	buy	275	0.01	154.257	0.000	0.000
547	2016.06.06 00:10	buy	276	0.01	153.957	0.000	0.000
548	2016.06.06 02:20	buy	277	0.01	153.378	0.000	0.000
549	2016.06.06 10:35	close	277	0.01	154.533	0.000	0.000	11.11	1338.90
550	2016.06.06 10:35	close	272	0.01	154.531	0.000	0.000	-8.21	1330.69
551	2016.06.06 10:35	close	273	0.01	154.533	0.000	0.000	-4.53	1326.17
552	2016.06.06 10:35	close	274	0.01	154.531	0.000	0.000	-2.59	1323.58
553	2016.06.06 10:35	close	275	0.01	154.533	0.000	0.000	2.63	1326.21
554	2016.06.06 10:35	close	276	0.01	154.532	0.000	0.000	5.51	1331.72
555	2016.06.09 05:00	buy	278	0.01	154.526	0.000	0.000
556	2016.06.09 06:40	close	278	0.01	154.752	0.000	0.000	2.14	1333.86
557	2016.06.20 02:55	sell	279	0.01	152.935	0.000	0.000
558	2016.06.20 03:00	close	279	0.01	152.592	0.000	0.000	3.27	1337.13
559	2016.06.27 14:30	buy	280	0.01	134.271	0.000	0.000
560	2016.06.27 14:55	buy	281	0.01	133.597	0.000	0.000
561	2016.06.27 16:15	close	281	0.01	134.592	0.000	0.000	9.56	1346.69
562	2016.06.27 16:15	close	280	0.01	134.592	0.000	0.000	3.05	1349.74
563	2016.06.29 14:05	sell	282	0.01	138.051	0.000	0.000
564	2016.06.29 14:20	close	282	0.01	137.794	0.000	0.000	2.44	1352.18
565	2016.06.29 17:00	sell	283	0.01	138.851	0.000	0.000
566	2016.06.29 17:30	close	283	0.01	138.543	0.000	0.000	2.93	1355.11
567	2016.07.06 04:30	buy	284	0.01	130.432	0.000	0.000
568	2016.07.06 04:40	close	284	0.01	130.699	0.000	0.000	2.53	1357.64
569	2016.07.11 09:10	sell	285	0.01	131.885	0.000	0.000
570	2016.07.11 10:55	close	285	0.01	131.648	0.000	0.000	2.25	1359.89
571	2016.07.12 05:15	sell	286	0.01	134.787	0.000	0.000
572	2016.07.12 07:10	close	286	0.01	134.525	0.000	0.000	2.49	1362.38
573	2016.07.12 17:40	sell	287	0.01	137.761	0.000	0.000
574	2016.07.12 18:45	sell	288	0.02	138.719	0.000	0.000
575	2016.07.12 19:30	sell	289	0.01	139.249	0.000	0.000
576	2016.07.13 03:10	close	288	0.02	138.497	0.000	0.000	4.02	1366.40
577	2016.07.13 03:10	close	289	0.01	138.497	0.000	0.000	7.12	1373.52
578	2016.07.13 03:10	close	287	0.01	138.498	0.000	0.000	-7.25	1366.26
579	2016.07.22 14:30	buy	290	0.01	138.972	0.000	0.000
580	2016.07.22 16:55	buy	291	0.01	138.582	0.000	0.000
581	2016.07.22 18:00	close	291	0.01	139.044	0.000	0.000	4.42	1370.68
582	2016.07.22 18:00	close	290	0.01	139.042	0.000	0.000	0.63	1371.31
583	2016.08.04 16:00	buy	292	0.01	132.858	0.000	0.000
584	2016.08.04 21:21	buy	293	0.01	132.628	0.000	0.000
585	2016.08.04 22:30	close	293	0.01	132.769	0.000	0.000	1.32	1372.63
586	2016.08.04 22:30	close	292	0.01	132.769	0.000	0.000	-0.90	1371.73
587	2016.08.08 02:00	sell	294	0.01	133.641	0.000	0.000
588	2016.08.08 03:10	close	294	0.01	133.399	0.000	0.000	2.30	1374.03
589	2016.08.09 05:40	buy	295	0.01	132.866	0.000	0.000
590	2016.08.09 09:15	close	295	0.01	133.061	0.000	0.000	1.84	1375.87
591	2016.08.10 18:40	buy	296	0.01	131.697	0.000	0.000
592	2016.08.10 21:05	close	296	0.01	131.830	0.000	0.000	1.25	1377.12
593	2016.08.12 16:55	buy	297	0.01	131.060	0.000	0.000
594	2016.08.12 17:30	buy	298	0.01	130.747	0.000	0.000
595	2016.08.12 22:10	close	298	0.01	130.931	0.000	0.000	1.73	1378.85
596	2016.08.12 22:10	close	297	0.01	130.933	0.000	0.000	-1.27	1377.58
597	2016.08.26 21:55	sell	299	0.01	133.742	0.000	0.000
598	2016.08.29 03:55	close	299	0.01	133.666	0.000	0.000	0.60	1378.18
599	2016.09.01 11:35	sell	300	0.01	137.088	0.000	0.000
600	2016.09.01 13:55	sell	301	0.01	137.287	0.000	0.000
601	2016.09.01 15:15	sell	302	0.01	137.499	0.000	0.000
602	2016.09.01 15:40	sell	303	0.01	137.714	0.000	0.000
603	2016.09.01 17:35	close	303	0.01	137.252	0.000	0.000	4.41	1382.59
604	2016.09.01 17:35	close	300	0.01	137.253	0.000	0.000	-1.64	1380.95
605	2016.09.01 17:35	close	301	0.01	137.253	0.000	0.000	0.28	1381.23
606	2016.09.01 17:35	close	302	0.01	137.254	0.000	0.000	2.32	1383.55
607	2016.09.12 12:40	buy	304	0.01	135.206	0.000	0.000
608	2016.09.12 13:15	close	304	0.01	135.419	0.000	0.000	2.01	1385.56
609	2016.09.16 23:50	buy	305	0.01	133.018	0.000	0.000
610	2016.09.19 02:05	close	305	0.01	133.152	0.000	0.000	1.26	1386.82
611	2016.09.20 17:35	buy	306	0.01	131.678	0.000	0.000
612	2016.09.20 18:25	close	306	0.01	131.896	0.000	0.000	2.06	1388.88
613	2016.09.21 18:15	buy	307	0.01	130.517	0.000	0.000
614	2016.09.21 20:35	close	307	0.01	130.834	0.000	0.000	3.02	1391.90
615	2016.09.22 11:45	sell	308	0.01	131.799	0.000	0.000
616	2016.09.22 12:40	close	308	0.01	131.545	0.000	0.000	2.41	1394.31
617	2016.09.23 16:05	buy	309	0.01	130.598	0.000	0.000
618	2016.09.23 16:40	close	309	0.01	130.812	0.000	0.000	2.02	1396.33
619	2016.09.28 10:45	sell	310	0.01	131.131	0.000	0.000
620	2016.09.28 10:50	close	310	0.01	130.898	0.000	0.000	2.21	1398.54
621	2016.10.11 19:55	buy	311	0.01	125.817	0.000	0.000
622	2016.10.11 20:15	buy	312	0.01	125.356	0.000	0.000
623	2016.10.12 01:30	close	312	0.01	125.627	0.000	0.000	2.59	1401.13
624	2016.10.12 01:30	close	311	0.01	125.627	0.000	0.000	-1.86	1399.27
625	2016.10.21 16:05	buy	313	0.01	126.189	0.000	0.000
626	2016.10.21 17:05	close	313	0.01	126.485	0.000	0.000	2.81	1402.08
627	2016.10.25 17:55	buy	314	0.01	126.724	0.000	0.000
628	2016.10.25 18:00	close	314	0.01	126.942	0.000	0.000	2.06	1404.14
629	2016.11.01 19:45	buy	315	0.01	127.494	0.000	0.000
630	2016.11.01 20:00	close	315	0.01	127.713	0.000	0.000	2.07	1406.21
631	2016.11.07 01:35	sell	316	0.01	129.815	0.000	0.000
632	2016.11.07 08:30	close	316	0.01	129.784	0.000	0.000	0.26	1406.47
633	2016.11.09 05:30	buy	317	0.01	126.924	0.000	0.000
634	2016.11.09 05:40	close	317	0.01	127.177	0.000	0.000	2.40	1408.87
635	2016.11.09 21:30	sell	318	0.01	131.348	0.000	0.000
636	2016.11.09 22:00	sell	319	0.01	131.669	0.000	0.000
637	2016.11.09 23:50	close	319	0.01	131.229	0.000	0.000	4.21	1413.08
638	2016.11.09 23:50	close	318	0.01	131.228	0.000	0.000	1.12	1414.20
639	2016.11.10 13:05	sell	320	0.01	132.141	0.000	0.000
640	2016.11.10 14:00	sell	321	0.01	132.515	0.000	0.000
641	2016.11.10 16:05	sell	322	0.01	132.928	0.000	0.000
642	2016.11.10 16:30	sell	323	0.01	133.343	0.000	0.000
643	2016.11.10 20:55	sell	324	0.02	134.213	0.000	0.000
644	2016.11.11 12:00	sell	325	0.01	134.696	0.000	0.000
645	2016.11.14 04:50	sell	326	0.01	134.953	0.000	0.000
646	2016.11.14 13:05	sell	327	0.01	135.221	0.000	0.000
647	2016.11.14 13:15	sell	328	0.01	135.236	0.000	0.000
648	2016.11.14 21:10	sell	329	0.01	135.371	0.000	0.000
649	2016.11.14 21:36	sell	330	0.01	135.397	0.000	0.000
650	2016.11.14 21:41	sell	331	0.02	135.398	0.000	0.000
651	2016.11.14 21:50	sell	332	0.02	135.450	0.000	0.000
652	2016.11.14 22:20	sell	333	0.02	135.564	0.000	0.000
653	2016.11.14 22:25	sell	334	0.02	135.497	0.000	0.000
654	2016.11.14 23:55	sell	335	0.02	135.591	0.000	0.000
655	2016.11.15 00:00	sell	336	0.02	135.360	0.000	0.000
656	2016.11.15 09:15	close	331	0.02	134.794	0.000	0.000	11.38	1425.58
657	2016.11.15 09:15	close	336	0.02	134.796	0.000	0.000	10.81	1436.39
658	2016.11.15 09:15	close	335	0.02	134.794	0.000	0.000	15.11	1451.51
659	2016.11.15 09:15	close	334	0.02	134.794	0.000	0.000	13.29	1464.80
660	2016.11.15 09:15	close	333	0.02	134.794	0.000	0.000	14.58	1479.38
661	2016.11.15 09:15	close	324	0.02	134.794	0.000	0.000	-11.86	1467.52
662	2016.11.15 09:15	close	332	0.02	134.794	0.000	0.000	12.38	1479.91
663	2016.11.15 09:15	close	327	0.01	134.794	0.000	0.000	3.99	1483.89
664	2016.11.15 09:15	close	320	0.01	134.795	0.000	0.000	-25.93	1457.96
665	2016.11.15 09:15	close	329	0.01	134.795	0.000	0.000	5.43	1463.39
666	2016.11.15 09:15	close	330	0.01	134.794	0.000	0.000	5.69	1469.07
667	2016.11.15 09:15	close	326	0.01	134.794	0.000	0.000	1.40	1470.47
668	2016.11.15 09:15	close	325	0.01	134.796	0.000	0.000	-1.20	1469.27
669	2016.11.15 09:15	close	323	0.01	134.796	0.000	0.000	-14.34	1454.93
670	2016.11.15 09:15	close	322	0.01	134.794	0.000	0.000	-18.33	1436.60
671	2016.11.15 09:15	close	321	0.01	134.794	0.000	0.000	-22.31	1414.29
672	2016.11.15 09:15	close	328	0.01	134.795	0.000	0.000	4.12	1418.41
673	2016.11.17 01:15	buy	337	0.01	135.459	0.000	0.000
674	2016.11.17 03:55	close	337	0.01	135.504	0.000	0.000	0.39	1418.80
675	2016.11.23 16:15	sell	338	0.01	138.979	0.000	0.000
676	2016.11.23 17:25	sell	339	0.01	139.366	0.000	0.000
677	2016.11.23 17:35	sell	340	0.01	139.673	0.000	0.000
678	2016.11.23 18:00	sell	341	0.01	140.064	0.000	0.000
679	2016.11.24 09:17	sell	342	0.01	140.340	0.000	0.000
680	2016.11.24 09:36	sell	343	0.01	140.627	0.000	0.000
681	2016.11.24 12:55	sell	344	0.01	141.018	0.000	0.000
682	2016.11.24 17:05	sell	345	0.01	141.236	0.000	0.000
683	2016.11.25 02:40	sell	346	0.01	141.527	0.000	0.000
684	2016.11.25 02:55	sell	347	0.01	141.580	0.000	0.000
685	2016.11.25 03:05	sell	348	0.01	141.652	0.000	0.000
686	2016.11.25 03:10	sell	349	0.01	141.664	0.000	0.000
687	2016.11.25 10:05	close	338	0.01	140.557	0.000	0.000	-15.63	1403.16
688	2016.11.25 10:05	close	339	0.01	140.558	0.000	0.000	-11.91	1391.25
689	2016.11.25 10:05	close	340	0.01	140.558	0.000	0.000	-8.95	1382.30
690	2016.11.25 10:05	close	341	0.01	140.556	0.000	0.000	-5.15	1377.14
691	2016.11.25 10:05	close	342	0.01	140.557	0.000	0.000	-2.22	1374.92
692	2016.11.25 10:05	close	343	0.01	140.556	0.000	0.000	0.56	1375.47
693	2016.11.25 10:05	close	344	0.01	140.557	0.000	0.000	4.32	1379.79
694	2016.11.25 10:05	close	345	0.01	140.557	0.000	0.000	6.42	1386.21
695	2016.11.25 10:05	close	346	0.01	140.558	0.000	0.000	9.31	1395.52
696	2016.11.25 10:05	close	347	0.01	140.557	0.000	0.000	9.83	1405.35
697	2016.11.25 10:05	close	348	0.01	140.557	0.000	0.000	10.53	1415.88
698	2016.11.25 10:05	close	349	0.01	140.558	0.000	0.000	10.63	1426.51
699	2016.11.29 01:55	buy	350	0.01	138.568	0.000	0.000
700	2016.11.29 02:15	close	350	0.01	138.906	0.000	0.000	3.22	1429.73
701	2016.11.29 13:55	sell	351	0.01	140.587	0.000	0.000
702	2016.11.29 14:25	sell	352	0.01	140.970	0.000	0.000
703	2016.11.29 15:50	sell	353	0.01	141.256	0.000	0.000
704	2016.11.29 19:30	close	353	0.01	140.737	0.000	0.000	4.97	1434.70
705	2016.11.29 19:30	close	351	0.01	140.736	0.000	0.000	-1.48	1433.22
706	2016.11.29 19:30	close	352	0.01	140.736	0.000	0.000	2.22	1435.44
707	2016.12.05 12:20	sell	354	0.01	145.405	0.000	0.000
708	2016.12.05 16:35	close	354	0.01	145.250	0.000	0.000	1.45	1436.89
709	2016.12.07 12:05	buy	355	0.01	143.354	0.000	0.000
710	2016.12.07 12:20	close	355	0.01	143.705	0.000	0.000	3.35	1440.24
711	2016.12.09 13:50	sell	356	0.01	144.599	0.000	0.000
712	2016.12.09 14:00	sell	357	0.01	144.838	0.000	0.000
713	2016.12.09 15:25	close	357	0.01	144.510	0.000	0.000	3.12	1443.36
714	2016.12.09 15:25	close	356	0.01	144.511	0.000	0.000	0.80	1444.16
715	2016.12.12 10:15	sell	358	0.01	146.168	0.000	0.000
716	2016.12.12 11:10	close	358	0.01	145.917	0.000	0.000	2.38	1446.54
717	2016.12.14 22:50	sell	359	0.01	147.237	0.000	0.000
718	2016.12.14 23:00	close	359	0.01	147.021	0.000	0.000	2.05	1448.59
719	2016.12.15 12:50	sell	360	0.01	148.258	0.000	0.000
720	2016.12.15 13:35	close	360	0.01	147.926	0.000	0.000	3.17	1451.76
721	2016.12.19 15:35	buy	361	0.01	144.912	0.000	0.000
722	2016.12.19 16:00	close	361	0.01	145.220	0.000	0.000	2.94	1454.70
723	2016.12.21 12:00	buy	362	0.01	144.938	0.000	0.000
724	2016.12.21 13:10	close	362	0.01	145.171	0.000	0.000	2.20	1456.90
725	2016.12.27 03:00	sell	363	0.01	144.203	0.000	0.000
726	2016.12.27 05:00	close	363	0.01	143.955	0.000	0.000	2.35	1459.25
727	2017.01.03 09:50	sell	364	0.01	144.950	0.000	0.000
728	2017.01.03 10:55	close	364	0.01	144.735	0.000	0.000	2.03	1461.28
729	2017.01.09 09:30	buy	365	0.01	142.890	0.000	0.000
730	2017.01.09 11:15	buy	366	0.01	142.606	0.000	0.000
731	2017.01.09 11:30	buy	367	0.01	142.221	0.000	0.000
732	2017.01.09 14:05	buy	368	0.01	141.915	0.000	0.000
733	2017.01.09 15:05	buy	369	0.01	141.636	0.000	0.000
734	2017.01.09 16:06	buy	370	0.01	141.340	0.000	0.000
735	2017.01.09 22:50	buy	371	0.01	141.110	0.000	0.000
736	2017.01.10 00:05	buy	372	0.01	140.858	0.000	0.000
737	2017.01.10 05:35	buy	373	0.01	140.517	0.000	0.000
738	2017.01.10 05:42	buy	374	0.01	140.512	0.000	0.000
739	2017.01.10 05:50	buy	375	0.02	140.280	0.000	0.000
740	2017.01.10 06:55	buy	376	0.02	140.262	0.000	0.000
741	2017.01.10 10:25	buy	377	0.02	140.308	0.000	0.000
742	2017.01.10 10:50	buy	378	0.02	140.215	0.000	0.000
743	2017.01.10 14:45	close	375	0.02	141.102	0.000	0.000	15.79	1477.07
744	2017.01.10 14:45	close	378	0.02	141.102	0.000	0.000	17.04	1494.11
745	2017.01.10 14:45	close	377	0.02	141.101	0.000	0.000	15.23	1509.34
746	2017.01.10 14:45	close	376	0.02	141.102	0.000	0.000	16.13	1525.47
747	2017.01.10 14:45	close	369	0.01	141.102	0.000	0.000	-5.19	1520.28
748	2017.01.10 14:45	close	370	0.01	141.101	0.000	0.000	-2.34	1517.94
749	2017.01.10 14:45	close	365	0.01	141.103	0.000	0.000	-17.27	1500.67
750	2017.01.10 14:45	close	372	0.01	141.102	0.000	0.000	2.31	1502.98
751	2017.01.10 14:45	close	373	0.01	141.101	0.000	0.000	5.59	1508.57
752	2017.01.10 14:45	close	374	0.01	141.103	0.000	0.000	5.66	1514.23
753	2017.01.10 14:45	close	368	0.01	141.101	0.000	0.000	-7.89	1506.34
754	2017.01.10 14:45	close	367	0.01	141.101	0.000	0.000	-10.84	1495.50
755	2017.01.10 14:45	close	366	0.01	141.103	0.000	0.000	-14.53	1480.97
756	2017.01.10 14:45	close	371	0.01	141.103	0.000	0.000	-0.10	1480.88
757	2017.01.12 18:45	buy	379	0.01	139.180	0.000	0.000
758	2017.01.12 21:55	close	379	0.01	139.315	0.000	0.000	1.26	1482.14
759	2017.01.18 23:40	sell	380	0.01	140.588	0.000	0.000
760	2017.01.19 10:07	sell	381	0.02	141.225	0.000	0.000
761	2017.01.19 11:50	close	381	0.02	140.961	0.000	0.000	5.02	1487.16
762	2017.01.19 11:50	close	380	0.01	140.962	0.000	0.000	-3.93	1483.22
763	2017.01.25 01:40	sell	382	0.01	142.730	0.000	0.000
764	2017.01.25 02:55	close	382	0.01	142.498	0.000	0.000	2.19	1485.41
765	2017.01.26 11:25	sell	383	0.01	144.054	0.000	0.000
766	2017.01.26 14:00	close	383	0.01	143.890	0.000	0.000	1.54	1486.95
767	2017.01.30 17:10	buy	384	0.01	142.871	0.000	0.000
768	2017.01.30 17:20	buy	385	0.01	142.548	0.000	0.000
769	2017.01.30 18:35	buy	386	0.01	142.258	0.000	0.000
770	2017.01.30 19:45	buy	387	0.02	141.778	0.000	0.000
771	2017.01.31 02:55	close	387	0.02	142.393	0.000	0.000	11.81	1498.77
772	2017.01.31 02:55	close	384	0.01	142.391	0.000	0.000	-4.66	1494.11
773	2017.01.31 02:55	close	385	0.01	142.393	0.000	0.000	-1.53	1492.58
774	2017.01.31 02:55	close	386	0.01	142.391	0.000	0.000	1.25	1493.83
775	2017.02.01 12:50	sell	388	0.01	143.055	0.000	0.000
776	2017.02.01 15:21	sell	389	0.01	143.423	0.000	0.000
777	2017.02.01 15:45	sell	390	0.01	143.692	0.000	0.000
778	2017.02.01 17:05	sell	391	0.01	144.007	0.000	0.000
779	2017.02.01 18:30	close	391	0.01	143.424	0.000	0.000	5.59	1499.42
780	2017.02.01 18:30	close	388	0.01	143.425	0.000	0.000	-3.61	1495.81
781	2017.02.01 18:30	close	389	0.01	143.425	0.000	0.000	-0.06	1495.75
782	2017.02.01 18:30	close	390	0.01	143.426	0.000	0.000	2.53	1498.28
783	2017.02.02 14:30	buy	392	0.01	141.469	0.000	0.000
784	2017.02.02 15:20	buy	393	0.01	140.812	0.000	0.000
785	2017.02.02 19:25	close	393	0.01	141.345	0.000	0.000	5.10	1503.38
786	2017.02.02 19:25	close	392	0.01	141.345	0.000	0.000	-1.24	1502.14
787	2017.02.03 17:10	buy	394	0.01	140.577	0.000	0.000
788	2017.02.03 19:15	close	394	0.01	140.806	0.000	0.000	2.17	1504.31
789	2017.02.08 00:00	sell	395	0.01	140.544	0.000	0.000
790	2017.02.08 01:45	close	395	0.01	140.418	0.000	0.000	1.17	1505.48
791	2017.02.17 12:10	buy	396	0.01	139.710	0.000	0.000
792	2017.02.17 12:25	close	396	0.01	139.959	0.000	0.000	2.36	1507.84
793	2017.02.20 09:15	sell	397	0.01	140.714	0.000	0.000
794	2017.02.20 11:05	sell	398	0.01	141.147	0.000	0.000
795	2017.02.20 14:30	close	398	0.01	140.891	0.000	0.000	2.43	1510.27
796	2017.02.20 14:30	close	397	0.01	140.889	0.000	0.000	-1.73	1508.54
797	2017.02.22 13:50	buy	399	0.01	140.534	0.000	0.000
798	2017.02.22 14:35	close	399	0.01	140.768	0.000	0.000	2.22	1510.76
799	2017.02.24 21:55	buy	400	0.01	139.547	0.000	0.000
800	2017.02.27 00:00	close	400	0.01	139.834	0.000	0.000	2.74	1513.50
801	2017.03.01 07:00	sell	401	0.01	140.447	0.000	0.000
802	2017.03.01 11:10	sell	402	0.01	140.654	0.000	0.000
803	2017.03.01 13:20	close	402	0.01	140.392	0.000	0.000	2.48	1515.98
804	2017.03.01 13:20	close	401	0.01	140.391	0.000	0.000	0.50	1516.48
805	2017.03.08 16:15	sell	403	0.01	139.576	0.000	0.000
806	2017.03.08 17:05	close	403	0.01	139.361	0.000	0.000	2.03	1518.51
807	2017.03.10 11:45	sell	404	0.01	140.518	0.000	0.000
808	2017.03.10 12:55	close	404	0.01	140.305	0.000	0.000	2.01	1520.52
809	2017.03.22 17:45	buy	405	0.01	137.961	0.000	0.000
810	2017.03.22 18:10	close	405	0.01	138.230	0.000	0.000	2.56	1523.08
811	2017.03.28 15:40	buy	406	0.01	138.417	0.000	0.000
812	2017.03.28 17:36	buy	407	0.01	138.188	0.000	0.000
813	2017.03.28 21:00	close	407	0.01	138.373	0.000	0.000	1.75	1524.83
814	2017.03.28 21:00	close	406	0.01	138.372	0.000	0.000	-0.47	1524.36
815	2017.03.30 04:15	sell	408	0.01	138.473	0.000	0.000
816	2017.03.30 04:40	sell	409	0.01	138.673	0.000	0.000
817	2017.03.30 07:30	close	409	0.01	138.434	0.000	0.000	2.27	1526.63
818	2017.03.30 07:30	close	408	0.01	138.435	0.000	0.000	0.33	1526.96
819	2017.04.05 16:50	sell	410	0.01	139.011	0.000	0.000
820	2017.04.05 17:40	close	410	0.01	138.800	0.000	0.000	1.99	1528.95
821	2017.04.17 18:40	sell	411	0.01	136.610	0.000	0.000
822	2017.04.17 22:20	sell	412	0.01	136.872	0.000	0.000
823	2017.04.18 03:05	sell	413	0.01	137.099	0.000	0.000
824	2017.04.18 12:05	close	413	0.01	136.676	0.000	0.000	4.04	1532.99
825	2017.04.18 12:05	close	411	0.01	136.678	0.000	0.000	-0.79	1532.20
826	2017.04.18 12:05	close	412	0.01	136.677	0.000	0.000	1.75	1533.94
827	2017.04.18 15:50	sell	414	0.01	138.322	0.000	0.000
828	2017.04.18 16:50	sell	415	0.01	138.662	0.000	0.000
829	2017.04.18 20:46	sell	416	0.01	139.223	0.000	0.000
830	2017.04.19 14:25	sell	417	0.01	140.056	0.000	0.000
831	2017.04.19 22:00	close	417	0.01	138.970	0.000	0.000	10.43	1544.37
832	2017.04.19 22:00	close	414	0.01	138.970	0.000	0.000	-6.39	1537.98
833	2017.04.19 22:00	close	415	0.01	138.971	0.000	0.000	-3.12	1534.86
834	2017.04.19 22:00	close	416	0.01	138.971	0.000	0.000	2.30	1537.15
835	2017.04.25 12:00	sell	418	0.01	141.558	0.000	0.000
836	2017.04.25 13:00	close	418	0.01	141.354	0.000	0.000	1.93	1539.08
837	2017.05.03 17:25	sell	419	0.01	145.329	0.000	0.000
838	2017.05.03 17:45	close	419	0.01	145.050	0.000	0.000	2.65	1541.73
839	2017.05.05 18:20	sell	420	0.01	146.083	0.000	0.000
840	2017.05.05 19:00	close	420	0.01	145.855	0.000	0.000	2.16	1543.89
841	2017.05.09 10:45	sell	421	0.01	147.188	0.000	0.000
842	2017.05.09 12:25	close	421	0.01	146.944	0.000	0.000	2.32	1546.21
843	2017.05.17 20:35	buy	422	0.01	143.875	0.000	0.000
844	2017.05.18 00:10	buy	423	0.01	143.646	0.000	0.000
845	2017.05.18 02:25	close	423	0.01	143.882	0.000	0.000	2.23	1548.44
846	2017.05.18 02:25	close	422	0.01	143.881	0.000	0.000	0.04	1548.49
847	2017.05.26 12:30	buy	424	0.01	142.814	0.000	0.000
848	2017.05.26 14:00	buy	425	0.01	142.573	0.000	0.000
849	2017.05.26 15:40	buy	426	0.01	142.342	0.000	0.000
850	2017.05.26 23:15	close	426	0.01	142.611	0.000	0.000	2.56	1551.05
851	2017.05.26 23:15	close	424	0.01	142.611	0.000	0.000	-2.00	1549.05
852	2017.05.26 23:15	close	425	0.01	142.613	0.000	0.000	0.35	1549.40
853	2017.05.30 03:25	buy	427	0.01	142.448	0.000	0.000
854	2017.05.30 10:45	close	427	0.01	142.565	0.000	0.000	1.09	1550.49
855	2017.06.01 17:00	sell	428	0.01	143.588	0.000	0.000
856	2017.06.01 22:00	close	428	0.01	143.354	0.000	0.000	2.21	1552.70
857	2017.06.12 15:35	buy	429	0.01	139.142	0.000	0.000
858	2017.06.12 16:00	close	429	0.01	139.397	0.000	0.000	2.42	1555.12
859	2017.06.12 19:30	buy	430	0.01	138.778	0.000	0.000
860	2017.06.12 21:40	close	430	0.01	138.920	0.000	0.000	1.33	1556.45
861	2017.06.20 19:30	buy	431	0.01	140.625	0.000	0.000
862	2017.06.20 22:20	close	431	0.01	140.762	0.000	0.000	1.28	1557.73
863	2017.06.21 10:35	buy	432	0.01	139.987	0.000	0.000
864	2017.06.21 12:05	close	432	0.01	140.300	0.000	0.000	2.98	1560.71
865	2017.06.26 11:05	sell	433	0.01	142.213	0.000	0.000
866	2017.06.26 12:35	close	433	0.01	141.943	0.000	0.000	2.57	1563.28
867	2017.06.27 17:00	sell	434	0.01	142.943	0.000	0.000
868	2017.06.27 17:45	sell	435	0.01	143.254	0.000	0.000
869	2017.06.27 18:35	sell	436	0.01	143.534	0.000	0.000
870	2017.06.27 19:00	sell	437	0.01	143.763	0.000	0.000
871	2017.06.28 11:20	close	437	0.01	143.341	0.000	0.000	3.94	1567.21
872	2017.06.28 11:20	close	434	0.01	143.340	0.000	0.000	-3.96	1563.25
873	2017.06.28 11:20	close	435	0.01	143.342	0.000	0.000	-0.98	1562.27
874	2017.06.28 11:20	close	436	0.01	143.340	0.000	0.000	1.74	1564.00
875	2017.07.11 10:45	sell	438	0.01	147.567	0.000	0.000
876	2017.07.11 15:35	close	438	0.01	147.455	0.000	0.000	1.04	1565.04
877	2017.07.12 05:25	buy	439	0.01	145.870	0.000	0.000
878	2017.07.12 07:15	buy	440	0.01	145.662	0.000	0.000
879	2017.07.12 09:00	close	440	0.01	145.870	0.000	0.000	1.97	1567.01
880	2017.07.12 09:00	close	439	0.01	145.871	0.000	0.000	-0.04	1566.97
881	2017.07.21 18:00	buy	441	0.01	144.351	0.000	0.000
882	2017.07.21 20:50	close	441	0.01	144.390	0.000	0.000	0.34	1567.31
883	2017.07.25 14:50	sell	442	0.01	145.410	0.000	0.000
884	2017.07.25 15:01	sell	443	0.01	145.614	0.000	0.000
885	2017.07.25 16:00	sell	444	0.01	145.821	0.000	0.000
886	2017.07.25 18:45	close	444	0.01	145.520	0.000	0.000	2.87	1570.18
887	2017.07.25 18:45	close	442	0.01	145.519	0.000	0.000	-1.09	1569.09
888	2017.07.25 18:45	close	443	0.01	145.519	0.000	0.000	0.88	1569.97
889	2017.08.03 15:05	buy	445	0.01	145.025	0.000	0.000
890	2017.08.03 17:00	buy	446	0.01	144.808	0.000	0.000
891	2017.08.03 17:06	buy	447	0.01	144.583	0.000	0.000
892	2017.08.04 10:40	close	447	0.01	144.872	0.000	0.000	2.76	1572.73
893	2017.08.04 10:40	close	445	0.01	144.873	0.000	0.000	-1.50	1571.24
894	2017.08.04 10:40	close	446	0.01	144.872	0.000	0.000	0.59	1571.83
895	2017.08.08 12:55	buy	448	0.01	144.048	0.000	0.000
896	2017.08.08 14:05	buy	449	0.01	143.841	0.000	0.000
897	2017.08.08 15:30	buy	450	0.01	143.553	0.000	0.000
898	2017.08.08 17:30	buy	451	0.01	143.330	0.000	0.000
899	2017.08.09 05:05	buy	452	0.03	142.577	0.000	0.000
900	2017.08.09 09:25	close	452	0.03	143.246	0.000	0.000	19.25	1591.08
901	2017.08.09 09:25	close	448	0.01	143.245	0.000	0.000	-7.78	1583.30
902	2017.08.09 09:25	close	449	0.01	143.246	0.000	0.000	-5.77	1577.53
903	2017.08.09 09:25	close	450	0.01	143.244	0.000	0.000	-3.01	1574.52
904	2017.08.09 09:25	close	451	0.01	143.245	0.000	0.000	-0.85	1573.67
905	2017.08.10 19:10	buy	453	0.01	141.877	0.000	0.000
906	2017.08.11 06:21	buy	454	0.02	141.427	0.000	0.000
907	2017.08.11 07:05	close	454	0.02	141.669	0.000	0.000	4.59	1578.26
908	2017.08.11 07:05	close	453	0.01	141.670	0.000	0.000	-2.03	1576.23
909	2017.08.16 21:30	buy	455	0.01	141.847	0.000	0.000
910	2017.08.17 00:05	close	455	0.01	142.012	0.000	0.000	1.58	1577.82
911	2017.08.24 13:00	sell	456	0.01	140.244	0.000	0.000
912	2017.08.24 16:35	close	456	0.01	140.125	0.000	0.000	1.11	1578.93
913	2017.08.29 22:00	sell	457	0.01	141.764	0.000	0.000
914	2017.08.30 00:45	close	457	0.01	141.599	0.000	0.000	1.47	1580.39
915	2017.08.30 17:10	sell	458	0.01	142.438	0.000	0.000
916	2017.08.30 20:15	sell	459	0.01	142.691	0.000	0.000
917	2017.08.30 22:35	close	459	0.01	142.535	0.000	0.000	1.46	1581.85
918	2017.08.30 22:35	close	458	0.01	142.534	0.000	0.000	-0.97	1580.88
919	2017.08.31 17:05	buy	460	0.01	142.095	0.000	0.000
920	2017.08.31 17:40	buy	461	0.01	141.869	0.000	0.000
921	2017.08.31 20:15	close	461	0.01	142.045	0.000	0.000	1.66	1582.54
922	2017.08.31 20:15	close	460	0.01	142.044	0.000	0.000	-0.53	1582.01
923	2017.09.11 14:40	sell	462	0.01	143.525	0.000	0.000
924	2017.09.11 19:10	sell	463	0.01	143.761	0.000	0.000
925	2017.09.12 04:00	sell	464	0.02	144.175	0.000	0.000
926	2017.09.12 09:45	sell	465	0.01	144.427	0.000	0.000
927	2017.09.12 11:35	sell	466	0.02	145.459	0.000	0.000
928	2017.09.12 13:45	sell	467	0.01	145.844	0.000	0.000
929	2017.09.12 19:30	sell	468	0.02	146.194	0.000	0.000
930	2017.09.12 21:10	sell	469	0.01	146.246	0.000	0.000
931	2017.09.12 21:45	sell	470	0.01	146.306	0.000	0.000
932	2017.09.12 21:52	sell	471	0.02	146.292	0.000	0.000
933	2017.09.12 22:00	sell	472	0.02	146.365	0.000	0.000
934	2017.09.12 22:10	sell	473	0.02	146.375	0.000	0.000
935	2017.09.12 22:15	sell	474	0.02	146.407	0.000	0.000
936	2017.09.12 22:21	sell	475	0.02	146.469	0.000	0.000
937	2017.09.12 22:25	sell	476	0.02	146.504	0.000	0.000
938	2017.09.13 02:00	sell	477	0.02	146.529	0.000	0.000
939	2017.09.13 10:05	sell	478	0.08	146.579	0.000	0.000
940	2017.09.13 10:15	sell	479	0.04	146.617	0.000	0.000
941	2017.09.13 11:35	close	478	0.08	146.060	0.000	0.000	39.74	1621.75
942	2017.09.13 11:35	close	479	0.04	146.059	0.000	0.000	21.37	1643.12
943	2017.09.13 11:35	close	464	0.02	146.061	0.000	0.000	-36.67	1606.46
944	2017.09.13 11:35	close	477	0.02	146.060	0.000	0.000	8.97	1615.43
945	2017.09.13 11:35	close	466	0.02	146.061	0.000	0.000	-11.89	1603.54
946	2017.09.13 11:35	close	476	0.02	146.060	0.000	0.000	8.30	1611.84
947	2017.09.13 11:35	close	468	0.02	146.061	0.000	0.000	2.29	1614.13
948	2017.09.13 11:35	close	475	0.02	146.059	0.000	0.000	7.64	1621.78
949	2017.09.13 11:35	close	474	0.02	146.060	0.000	0.000	6.42	1628.20
950	2017.09.13 11:35	close	471	0.02	146.060	0.000	0.000	4.20	1632.40
951	2017.09.13 11:35	close	472	0.02	146.059	0.000	0.000	5.63	1638.04
952	2017.09.13 11:35	close	473	0.02	146.059	0.000	0.000	5.83	1643.87
953	2017.09.13 11:35	close	462	0.01	146.059	0.000	0.000	-24.68	1619.19
954	2017.09.13 11:35	close	469	0.01	146.059	0.000	0.000	1.67	1620.86
955	2017.09.13 11:35	close	467	0.01	146.059	0.000	0.000	-2.21	1618.65
956	2017.09.13 11:35	close	465	0.01	146.059	0.000	0.000	-15.88	1602.76
957	2017.09.13 11:35	close	463	0.01	146.060	0.000	0.000	-22.41	1580.35
958	2017.09.13 11:35	close	470	0.01	146.060	0.000	0.000	2.24	1582.59
959	2017.09.21 20:25	sell	480	0.01	152.787	0.000	0.000
960	2017.09.22 00:35	close	480	0.01	152.758	0.000	0.000	0.15	1582.74
961	2017.10.09 14:05	sell	481	0.01	148.271	0.000	0.000
962	2017.10.09 14:45	sell	482	0.01	148.482	0.000	0.000
963	2017.10.09 16:45	close	482	0.01	148.168	0.000	0.000	2.99	1585.73
964	2017.10.09 16:45	close	481	0.01	148.166	0.000	0.000	0.97	1586.70
965	2017.10.19 02:50	sell	483	0.01	149.385	0.000	0.000
966	2017.10.19 04:15	close	483	0.01	149.213	0.000	0.000	1.62	1588.32
967	2017.10.23 02:35	sell	484	0.01	150.269	0.000	0.000
968	2017.10.23 04:00	close	484	0.01	150.049	0.000	0.000	2.08	1590.40
969	2017.10.25 13:05	sell	485	0.01	150.976	0.000	0.000
970	2017.10.25 14:15	sell	486	0.01	151.328	0.000	0.000
971	2017.10.25 16:25	close	486	0.01	150.834	0.000	0.000	4.73	1595.13
972	2017.10.25 16:25	close	485	0.01	150.832	0.000	0.000	1.35	1596.48
973	2017.11.01 10:55	sell	487	0.01	151.549	0.000	0.000
974	2017.11.01 15:15	sell	488	0.01	151.879	0.000	0.000
975	2017.11.01 17:20	close	488	0.01	151.594	0.000	0.000	2.71	1599.19
976	2017.11.01 17:20	close	487	0.01	151.595	0.000	0.000	-0.49	1598.70
977	2017.11.07 05:50	sell	489	0.01	150.073	0.000	0.000
978	2017.11.07 13:30	close	489	0.01	150.003	0.000	0.000	0.64	1599.34
979	2017.11.13 09:55	buy	490	0.01	148.509	0.000	0.000
980	2017.11.13 11:00	buy	491	0.01	148.285	0.000	0.000
981	2017.11.13 14:55	close	491	0.01	148.414	0.000	0.000	1.20	1600.54
982	2017.11.13 14:55	close	490	0.01	148.416	0.000	0.000	-0.94	1599.60
983	2017.11.22 10:10	buy	492	0.01	148.435	0.000	0.000
984	2017.11.22 14:45	close	492	0.01	148.590	0.000	0.000	1.45	1601.05
985	2017.11.24 12:05	sell	493	0.01	148.505	0.000	0.000
986	2017.11.24 13:50	close	493	0.01	148.413	0.000	0.000	0.85	1601.90
987	2017.11.24 18:40	sell	494	0.01	148.916	0.000	0.000
988	2017.11.24 19:05	close	494	0.01	148.699	0.000	0.000	2.06	1603.96
989	2017.11.27 19:15	buy	495	0.01	147.946	0.000	0.000
990	2017.11.28 00:15	close	495	0.01	147.964	0.000	0.000	0.14	1604.10
991	2017.11.29 18:25	sell	496	0.01	150.271	0.000	0.000
992	2017.11.29 19:05	close	496	0.01	150.024	0.000	0.000	2.35	1606.45
993	2017.11.30 04:40	sell	497	0.01	150.895	0.000	0.000
994	2017.11.30 08:37	sell	498	0.01	151.099	0.000	0.000
995	2017.11.30 10:35	sell	499	0.01	151.382	0.000	0.000
996	2017.11.30 13:10	close	499	0.01	151.049	0.000	0.000	3.18	1609.63
997	2017.11.30 13:10	close	497	0.01	151.051	0.000	0.000	-1.54	1608.09
998	2017.11.30 13:10	close	498	0.01	151.051	0.000	0.000	0.43	1608.52
999	2017.11.30 20:05	sell	500	0.01	152.143	0.000	0.000
1000	2017.11.30 23:30	sell	501	0.01	152.373	0.000	0.000
1001	2017.12.01 03:15	close	501	0.01	152.186	0.000	0.000	1.68	1610.20
1002	2017.12.01 03:15	close	500	0.01	152.187	0.000	0.000	-0.55	1609.64
1003	2017.12.07 20:30	sell	502	0.01	152.204	0.000	0.000
1004	2017.12.07 22:55	sell	503	0.01	152.429	0.000	0.000
1005	2017.12.08 06:30	sell	504	0.02	152.878	0.000	0.000
1006	2017.12.08 07:27	sell	505	0.01	153.220	0.000	0.000
1007	2017.12.08 09:00	close	504	0.02	152.675	0.000	0.000	3.84	1613.48
1008	2017.12.08 09:00	close	505	0.01	152.675	0.000	0.000	5.22	1618.70
1009	2017.12.08 09:00	close	503	0.01	152.674	0.000	0.000	-2.50	1616.20
1010	2017.12.08 09:00	close	502	0.01	152.674	0.000	0.000	-4.67	1611.52
1011	2017.12.14 11:35	sell	506	0.01	151.727	0.000	0.000
1012	2017.12.14 12:30	close	506	0.01	151.385	0.000	0.000	3.26	1614.78
1013	2017.12.15 15:50	buy	507	0.01	149.626	0.000	0.000
1014	2017.12.15 17:00	close	507	0.01	149.871	0.000	0.000	2.33	1617.11
1015	2017.12.28 08:35	buy	508	0.01	151.528	0.000	0.000
1016	2017.12.28 10:35	close	508	0.01	151.701	0.000	0.000	1.63	1618.74
1017	2018.01.02 21:10	sell	509	0.01	152.696	0.000	0.000
1018	2018.01.03 00:00	close	509	0.01	152.637	0.000	0.000	0.44	1619.18
1019	2018.01.03 16:50	buy	510	0.01	151.905	0.000	0.000
1020	2018.01.03 21:05	close	510	0.01	151.917	0.000	0.000	0.08	1619.26
1021	2018.01.04 17:30	sell	511	0.01	152.927	0.000	0.000
1022	2018.01.04 18:50	close	511	0.01	152.722	0.000	0.000	1.94	1621.20
1023	2018.01.05 07:30	sell	512	0.01	153.302	0.000	0.000
1024	2018.01.05 11:15	close	512	0.01	153.228	0.000	0.000	0.68	1621.88
1025	2018.01.09 14:50	buy	513	0.01	152.341	0.000	0.000
1026	2018.01.09 21:50	close	513	0.01	152.410	0.000	0.000	0.63	1622.51
1027	2018.01.10 11:00	buy	514	0.01	151.121	0.000	0.000
1028	2018.01.10 11:50	buy	515	0.01	150.838	0.000	0.000
1029	2018.01.10 16:55	buy	516	0.01	150.608	0.000	0.000
1030	2018.01.11 07:55	close	516	0.01	150.886	0.000	0.000	2.67	1625.18
1031	2018.01.11 07:55	close	514	0.01	150.887	0.000	0.000	-2.27	1622.92
1032	2018.01.11 07:55	close	515	0.01	150.887	0.000	0.000	0.46	1623.38
1033	2018.01.22 11:10	sell	517	0.01	154.013	0.000	0.000
1034	2018.01.22 13:20	close	517	0.01	153.859	0.000	0.000	1.45	1624.83
1035	2018.01.22 17:20	sell	518	0.01	154.438	0.000	0.000
1036	2018.01.22 17:50	sell	519	0.01	154.635	0.000	0.000
1037	2018.01.22 18:50	sell	520	0.01	154.862	0.000	0.000
1038	2018.01.23 10:35	close	520	0.01	154.552	0.000	0.000	2.86	1627.69
1039	2018.01.23 10:35	close	518	0.01	154.550	0.000	0.000	-1.21	1626.47
1040	2018.01.23 10:35	close	519	0.01	154.550	0.000	0.000	0.69	1627.16
1041	2018.01.25 20:50	buy	521	0.01	154.733	0.000	0.000
1042	2018.01.25 21:10	close	521	0.01	155.000	0.000	0.000	2.54	1629.70
1043	2018.01.29 13:20	buy	522	0.01	153.050	0.000	0.000
1044	2018.01.29 15:05	close	522	0.01	153.301	0.000	0.000	2.38	1632.08
1045	2018.01.30 10:00	buy	523	0.01	152.215	0.000	0.000
1046	2018.01.30 11:15	close	523	0.01	152.468	0.000	0.000	2.41	1634.49
1047	2018.02.09 19:20	buy	524	0.01	149.338	0.000	0.000
1048	2018.02.09 21:05	close	524	0.01	149.797	0.000	0.000	4.39	1638.88
1049	2018.02.21 04:45	sell	525	0.01	150.739	0.000	0.000
1050	2018.02.21 10:05	close	525	0.01	150.528	0.000	0.000	2.00	1640.88
1051	2018.02.28 14:25	buy	526	0.01	148.040	0.000	0.000
1052	2018.02.28 14:45	buy	527	0.01	147.711	0.000	0.000
1053	2018.02.28 15:40	close	527	0.01	148.100	0.000	0.000	3.72	1644.60
1054	2018.02.28 15:40	close	526	0.01	148.099	0.000	0.000	0.53	1645.13
1055	2018.03.06 04:15	sell	528	0.01	147.373	0.000	0.000
1056	2018.03.06 06:05	close	528	0.01	147.225	0.000	0.000	1.38	1646.51
1057	2018.03.09 16:00	sell	529	0.01	147.892	0.000	0.000
1058	2018.03.09 17:05	sell	530	0.01	148.218	0.000	0.000
1059	2018.03.09 21:50	close	530	0.01	147.937	0.000	0.000	2.67	1649.18
1060	2018.03.09 21:50	close	529	0.01	147.937	0.000	0.000	-0.48	1648.70
1061	2018.03.13 09:35	sell	531	0.01	148.413	0.000	0.000
1062	2018.03.13 11:10	sell	532	0.01	148.652	0.000	0.000
1063	2018.03.13 13:21	sell	533	0.01	148.891	0.000	0.000
1064	2018.03.13 16:00	sell	534	0.01	149.201	0.000	0.000
1065	2018.03.13 22:25	close	534	0.01	148.742	0.000	0.000	4.39	1653.09
1066	2018.03.13 22:25	close	531	0.01	148.741	0.000	0.000	-3.20	1649.89
1067	2018.03.13 22:25	close	532	0.01	148.740	0.000	0.000	-0.89	1649.00
1068	2018.03.13 22:25	close	533	0.01	148.741	0.000	0.000	1.41	1650.41
1069	2018.03.14 18:45	buy	535	0.01	147.904	0.000	0.000
1070	2018.03.14 19:15	close	535	0.01	148.109	0.000	0.000	1.93	1652.34
1071	2018.03.19 13:25	sell	536	0.01	148.615	0.000	0.000
1072	2018.03.19 13:55	sell	537	0.01	148.958	0.000	0.000
1073	2018.03.19 18:40	close	537	0.01	148.724	0.000	0.000	2.21	1654.55
1074	2018.03.19 18:40	close	536	0.01	148.722	0.000	0.000	-1.08	1653.47
1075	2018.03.26 12:50	sell	538	0.01	149.457	0.000	0.000
1076	2018.03.26 15:50	close	538	0.01	149.348	0.000	0.000	1.01	1654.48
1077	2018.03.26 22:05	sell	539	0.01	149.769	0.000	0.000
1078	2018.03.26 22:35	sell	540	0.01	149.981	0.000	0.000
1079	2018.03.27 02:35	sell	541	0.01	150.211	0.000	0.000
1080	2018.03.27 09:45	sell	542	0.01	150.433	0.000	0.000
1081	2018.03.27 10:30	close	542	0.01	150.007	0.000	0.000	4.07	1658.55
1082	2018.03.27 10:30	close	539	0.01	150.005	0.000	0.000	-2.41	1656.14
1083	2018.03.27 10:30	close	540	0.01	150.006	0.000	0.000	-0.38	1655.75
1084	2018.03.27 10:30	close	541	0.01	150.007	0.000	0.000	1.92	1657.67
1085	2018.03.27 15:10	buy	543	0.01	149.022	0.000	0.000
1086	2018.03.27 16:00	close	543	0.01	149.254	0.000	0.000	2.19	1659.86
1087	2018.04.12 16:55	sell	544	0.01	152.493	0.000	0.000
1088	2018.04.12 17:45	sell	545	0.01	152.785	0.000	0.000
1089	2018.04.12 20:30	close	545	0.01	152.416	0.000	0.000	3.52	1663.38
1090	2018.04.12 20:30	close	544	0.01	152.417	0.000	0.000	0.69	1664.07
1091	2018.04.13 10:15	sell	546	0.01	153.462	0.000	0.000
1092	2018.04.13 11:11	sell	547	0.01	153.669	0.000	0.000
1093	2018.04.13 14:25	close	547	0.01	153.513	0.000	0.000	1.47	1665.54
1094	2018.04.13 14:25	close	546	0.01	153.512	0.000	0.000	-0.52	1665.02
1095	2018.04.17 19:55	buy	548	0.01	152.877	0.000	0.000
1096	2018.04.18 01:15	close	548	0.01	152.970	0.000	0.000	0.87	1665.89
1097	2018.04.23 19:55	sell	549	0.01	151.557	0.000	0.000
1098	2018.04.23 21:55	close	549	0.01	151.330	0.000	0.000	2.15	1668.04
1099	2018.04.24 15:55	sell	550	0.01	152.146	0.000	0.000
1100	2018.04.24 16:25	sell	551	0.01	152.428	0.000	0.000
1101	2018.04.24 19:25	close	551	0.01	152.237	0.000	0.000	1.80	1669.84
1102	2018.04.24 19:25	close	550	0.01	152.238	0.000	0.000	-0.93	1668.91
1103	2018.04.27 12:40	buy	552	0.01	150.851	0.000	0.000
1104	2018.04.27 14:00	buy	553	0.01	150.521	0.000	0.000
1105	2018.04.27 20:06	buy	554	0.01	150.297	0.000	0.000
1106	2018.04.30 18:00	close	554	0.01	150.733	0.000	0.000	4.18	1673.10
1107	2018.04.30 18:00	close	552	0.01	150.735	0.000	0.000	-1.15	1671.95
1108	2018.04.30 18:00	close	553	0.01	150.735	0.000	0.000	2.04	1673.99
1109	2018.05.01 17:40	buy	555	0.01	149.453	0.000	0.000
1110	2018.05.01 18:05	buy	556	0.01	149.204	0.000	0.000
1111	2018.05.01 21:35	close	556	0.01	149.469	0.000	0.000	2.51	1676.50
1112	2018.05.01 21:35	close	555	0.01	149.469	0.000	0.000	0.11	1676.61
1113	2018.05.02 13:45	sell	557	0.01	150.102	0.000	0.000
1114	2018.05.02 14:25	close	557	0.01	149.879	0.000	0.000	2.11	1678.72
1115	2018.05.03 14:45	buy	558	0.01	148.539	0.000	0.000
1116	2018.05.03 17:15	buy	559	0.01	148.332	0.000	0.000
1117	2018.05.03 17:40	buy	560	0.01	147.964	0.000	0.000
1118	2018.05.03 18:00	buy	561	0.01	147.689	0.000	0.000
1119	2018.05.03 21:10	close	561	0.01	148.282	0.000	0.000	5.69	1684.41
1120	2018.05.03 21:10	close	558	0.01	148.284	0.000	0.000	-2.50	1681.91
1121	2018.05.03 21:10	close	559	0.01	148.284	0.000	0.000	-0.50	1681.41
1122	2018.05.03 21:10	close	560	0.01	148.284	0.000	0.000	3.05	1684.46
1123	2018.05.14 11:50	sell	562	0.01	148.860	0.000	0.000
1124	2018.05.14 15:00	close	562	0.01	148.795	0.000	0.000	0.59	1685.05
1125	2018.05.17 01:55	sell	563	0.01	149.188	0.000	0.000
1126	2018.05.17 02:10	sell	564	0.01	149.459	0.000	0.000
1127	2018.05.17 10:15	close	564	0.01	149.229	0.000	0.000	2.18	1687.23
1128	2018.05.17 10:15	close	563	0.01	149.229	0.000	0.000	-0.43	1686.80
1129	2018.05.23 10:40	buy	565	0.01	147.342	0.000	0.000
1130	2018.05.23 11:35	buy	566	0.01	146.681	0.000	0.000
1131	2018.05.23 12:45	buy	567	0.01	146.328	0.000	0.000
1132	2018.05.23 16:30	close	567	0.01	146.852	0.000	0.000	5.02	1691.82
1133	2018.05.23 16:30	close	565	0.01	146.853	0.000	0.000	-4.76	1687.06
1134	2018.05.23 16:30	close	566	0.01	146.853	0.000	0.000	1.62	1688.68
1135	2018.05.29 10:35	buy	568	0.01	144.410	0.000	0.000
1136	2018.05.29 10:55	buy	569	0.01	144.084	0.000	0.000
1137	2018.05.29 11:20	buy	570	0.01	143.771	0.000	0.000
1138	2018.05.29 13:00	close	570	0.01	144.349	0.000	0.000	5.54	1694.22
1139	2018.05.29 13:00	close	568	0.01	144.350	0.000	0.000	-0.61	1693.61
1140	2018.05.29 13:00	close	569	0.01	144.348	0.000	0.000	2.51	1696.12
1141	2018.06.01 13:35	sell	571	0.01	145.562	0.000	0.000
1142	2018.06.01 15:40	sell	572	0.01	145.915	0.000	0.000
1143	2018.06.01 19:00	sell	573	0.01	146.230	0.000	0.000
1144	2018.06.04 03:06	sell	574	0.01	146.474	0.000	0.000
1145	2018.06.04 09:30	sell	575	0.01	146.694	0.000	0.000
1146	2018.06.04 11:10	close	575	0.01	146.144	0.000	0.000	5.27	1701.39
1147	2018.06.04 11:10	close	571	0.01	146.146	0.000	0.000	-5.76	1695.62
1148	2018.06.04 11:10	close	572	0.01	146.144	0.000	0.000	-2.34	1693.28
1149	2018.06.04 11:10	close	573	0.01	146.144	0.000	0.000	0.70	1693.98
1150	2018.06.04 11:10	close	574	0.01	146.144	0.000	0.000	3.15	1697.13
1151	2018.06.06 02:25	sell	576	0.01	147.254	0.000	0.000
1152	2018.06.06 09:30	sell	577	0.01	147.558	0.000	0.000
1153	2018.06.06 10:25	sell	578	0.01	147.835	0.000	0.000
1154	2018.06.07 10:31	sell	579	0.01	148.069	0.000	0.000
1155	2018.06.07 14:30	close	579	0.01	147.605	0.000	0.000	4.44	1701.57
1156	2018.06.07 14:30	close	576	0.01	147.604	0.000	0.000	-3.70	1697.87
1157	2018.06.07 14:30	close	577	0.01	147.604	0.000	0.000	-0.76	1697.11
1158	2018.06.07 14:30	close	578	0.01	147.604	0.000	0.000	1.91	1699.02
1159	2018.06.08 12:15	buy	580	0.01	146.523	0.000	0.000
1160	2018.06.08 12:35	close	580	0.01	146.775	0.000	0.000	2.39	1701.41
1161	2018.06.19 05:10	buy	581	0.01	145.744	0.000	0.000
1162	2018.06.19 07:20	buy	582	0.01	145.462	0.000	0.000
1163	2018.06.19 09:05	buy	583	0.01	145.208	0.000	0.000
1164	2018.06.19 10:10	buy	584	0.02	144.682	0.000	0.000
1165	2018.06.19 14:32	buy	585	0.01	144.484	0.000	0.000
1166	2018.06.19 23:30	close	584	0.02	145.059	0.000	0.000	7.20	1708.61
1167	2018.06.19 23:30	close	585	0.01	145.059	0.000	0.000	5.51	1714.12
1168	2018.06.19 23:30	close	582	0.01	145.059	0.000	0.000	-3.93	1710.19
1169	2018.06.19 23:30	close	583	0.01	145.060	0.000	0.000	-1.47	1708.72
1170	2018.06.19 23:30	close	581	0.01	145.061	0.000	0.000	-6.63	1702.09
1171	2018.06.25 05:55	buy	586	0.01	145.097	0.000	0.000
1172	2018.06.25 11:10	close	586	0.01	145.171	0.000	0.000	0.67	1702.76
1173	2018.06.27 22:15	buy	587	0.01	144.589	0.000	0.000
1174	2018.06.28 03:15	buy	588	0.01	144.310	0.000	0.000
1175	2018.06.28 06:10	close	588	0.01	144.494	0.000	0.000	1.74	1704.50
1176	2018.06.28 06:10	close	587	0.01	144.495	0.000	0.000	-0.91	1703.59
1177	2018.07.03 10:10	sell	589	0.01	146.250	0.000	0.000
1178	2018.07.03 10:30	close	589	0.01	146.007	0.000	0.000	2.30	1705.89
1179	2018.07.12 10:20	sell	590	0.01	148.573	0.000	0.000
1180	2018.07.12 15:40	sell	591	0.01	148.839	0.000	0.000
1181	2018.07.12 19:45	close	591	0.01	148.631	0.000	0.000	1.97	1707.86
1182	2018.07.12 19:45	close	590	0.01	148.631	0.000	0.000	-0.60	1707.26
1183	2018.07.13 12:10	buy	592	0.01	147.824	0.000	0.000
1184	2018.07.13 15:00	close	592	0.01	147.883	0.000	0.000	0.53	1707.79
1185	2018.07.24 19:15	sell	593	0.01	146.263	0.000	0.000
1186	2018.07.24 20:40	close	593	0.01	146.054	0.000	0.000	1.98	1709.77
1187	2018.07.27 03:55	buy	594	0.01	145.579	0.000	0.000
1188	2018.07.27 08:10	close	594	0.01	145.615	0.000	0.000	0.31	1710.08
1189	2018.07.31 13:45	sell	595	0.01	146.790	0.000	0.000
1190	2018.07.31 15:45	close	595	0.01	146.599	0.000	0.000	1.80	1711.88
1191	2018.08.02 14:00	buy	596	0.01	145.871	0.000	0.000
1192	2018.08.02 14:05	close	596	0.01	146.100	0.000	0.000	2.17	1714.05
1193	2018.08.10 04:35	buy	597	0.01	142.276	0.000	0.000
1194	2018.08.10 08:25	buy	598	0.01	142.043	0.000	0.000
1195	2018.08.10 09:20	buy	599	0.01	141.760	0.000	0.000
1196	2018.08.13 00:05	buy	600	0.02	140.958	0.000	0.000
1197	2018.08.13 04:30	buy	601	0.01	140.723	0.000	0.000
1198	2018.08.13 05:05	buy	602	0.01	140.469	0.000	0.000
1199	2018.08.13 15:30	close	600	0.02	141.452	0.000	0.000	9.46	1723.51
1200	2018.08.13 15:30	close	602	0.01	141.452	0.000	0.000	9.44	1732.95
1201	2018.08.13 15:30	close	598	0.01	141.453	0.000	0.000	-5.73	1727.22
1202	2018.08.13 15:30	close	599	0.01	141.452	0.000	0.000	-3.00	1724.22
1203	2018.08.13 15:30	close	597	0.01	141.451	0.000	0.000	-7.99	1716.23
1204	2018.08.13 15:30	close	601	0.01	141.451	0.000	0.000	6.98	1723.21
1205	2018.08.14 11:35	sell	603	0.01	142.122	0.000	0.000
1206	2018.08.14 11:50	close	603	0.01	141.856	0.000	0.000	2.53	1725.74
1207	2018.08.15 16:25	buy	604	0.01	140.643	0.000	0.000
1208	2018.08.15 19:40	close	604	0.01	140.676	0.000	0.000	0.28	1726.02
1209	2018.08.21 14:30	sell	605	0.01	141.546	0.000	0.000
1210	2018.08.21 16:31	sell	606	0.01	141.779	0.000	0.000
1211	2018.08.21 20:00	sell	607	0.02	142.241	0.000	0.000
1212	2018.08.21 21:11	sell	608	0.01	142.520	0.000	0.000
1213	2018.08.22 02:20	close	607	0.02	142.040	0.000	0.000	3.61	1729.64
1214	2018.08.22 02:20	close	608	0.01	142.041	0.000	0.000	4.49	1734.12
1215	2018.08.22 02:20	close	606	0.01	142.041	0.000	0.000	-2.66	1731.46
1216	2018.08.22 02:20	close	605	0.01	142.040	0.000	0.000	-4.90	1726.56
1217	2018.09.03 12:30	buy	609	0.01	142.954	0.000	0.000
1218	2018.09.03 13:50	close	609	0.01	143.164	0.000	0.000	1.98	1728.54
1219	2018.09.13 16:45	sell	610	0.01	146.291	0.000	0.000
1220	2018.09.13 17:15	sell	611	0.01	146.643	0.000	0.000
1221	2018.09.14 01:50	sell	612	0.01	146.845	0.000	0.000
1222	2018.09.14 14:50	close	612	0.01	146.477	0.000	0.000	3.51	1732.05
1223	2018.09.14 14:50	close	610	0.01	146.477	0.000	0.000	-1.92	1730.12
1224	2018.09.14 14:50	close	611	0.01	146.478	0.000	0.000	1.46	1731.58
1225	2018.09.17 15:05	sell	613	0.01	147.124	0.000	0.000
1226	2018.09.17 22:25	close	613	0.01	147.104	0.000	0.000	0.15	1731.73
1227	2018.09.20 13:20	sell	614	0.01	148.377	0.000	0.000
1228	2018.09.20 14:21	sell	615	0.01	148.624	0.000	0.000
1229	2018.09.20 15:02	sell	616	0.01	148.929	0.000	0.000
1230	2018.09.20 21:42	sell	617	0.01	149.157	0.000	0.000
1231	2018.09.21 03:40	sell	618	0.01	149.366	0.000	0.000
1232	2018.09.21 06:40	sell	619	0.01	149.583	0.000	0.000
1233	2018.09.21 10:45	close	619	0.01	148.981	0.000	0.000	5.76	1737.49
1234	2018.09.21 10:45	close	614	0.01	148.979	0.000	0.000	-5.94	1731.54
1235	2018.09.21 10:45	close	615	0.01	148.980	0.000	0.000	-3.57	1727.97
1236	2018.09.21 10:45	close	616	0.01	148.980	0.000	0.000	-0.63	1727.34
1237	2018.09.21 10:45	close	617	0.01	148.981	0.000	0.000	1.56	1728.89
1238	2018.09.21 10:45	close	618	0.01	148.981	0.000	0.000	3.67	1732.56
1239	2018.09.21 17:15	buy	620	0.01	147.104	0.000	0.000
1240	2018.09.21 17:55	close	620	0.01	147.354	0.000	0.000	2.37	1734.93
1241	2018.09.27 08:35	buy	621	0.01	148.022	0.000	0.000
1242	2018.09.27 10:20	buy	622	0.01	147.769	0.000	0.000
1243	2018.09.27 13:05	close	622	0.01	148.032	0.000	0.000	2.50	1737.43
1244	2018.09.27 13:05	close	621	0.01	148.032	0.000	0.000	0.05	1737.48
1245	2018.10.01 10:55	sell	623	0.01	148.826	0.000	0.000
1246	2018.10.01 13:40	close	623	0.01	148.657	0.000	0.000	1.59	1739.07
1247	2018.10.02 11:50	buy	624	0.01	147.454	0.000	0.000
1248	2018.10.02 13:35	buy	625	0.01	147.233	0.000	0.000
1249	2018.10.02 14:35	close	625	0.01	147.578	0.000	0.000	3.29	1742.36
1250	2018.10.02 14:35	close	624	0.01	147.576	0.000	0.000	1.13	1743.49
1251	2018.10.03 20:00	sell	626	0.01	148.528	0.000	0.000
1252	2018.10.03 21:55	close	626	0.01	148.347	0.000	0.000	1.70	1745.19
1253	2018.10.08 13:40	buy	627	0.01	147.750	0.000	0.000
1254	2018.10.08 15:40	close	627	0.01	147.980	0.000	0.000	2.18	1747.37
1255	2018.10.10 23:20	buy	628	0.01	148.193	0.000	0.000
1256	2018.10.11 03:40	close	628	0.01	148.247	0.000	0.000	0.51	1747.89
1257	2018.10.12 10:10	sell	629	0.01	148.932	0.000	0.000
1258	2018.10.12 11:15	close	629	0.01	148.673	0.000	0.000	2.46	1750.35
1259	2018.10.12 17:45	buy	630	0.01	147.667	0.000	0.000
1260	2018.10.12 18:50	buy	631	0.01	147.427	0.000	0.000
1261	2018.10.12 19:50	buy	632	0.01	147.198	0.000	0.000
1262	2018.10.12 22:10	close	632	0.01	147.493	0.000	0.000	2.80	1753.15
1263	2018.10.12 22:10	close	630	0.01	147.493	0.000	0.000	-1.72	1751.43
1264	2018.10.12 22:10	close	631	0.01	147.493	0.000	0.000	0.59	1752.02
1265	2018.10.16 10:30	sell	633	0.01	147.861	0.000	0.000
1266	2018.10.16 13:30	sell	634	0.01	148.150	0.000	0.000
1267	2018.10.16 16:15	sell	635	0.01	148.376	0.000	0.000
1268	2018.10.16 19:20	close	635	0.01	147.988	0.000	0.000	3.70	1755.72
1269	2018.10.16 19:20	close	633	0.01	147.986	0.000	0.000	-1.24	1754.48
1270	2018.10.16 19:20	close	634	0.01	147.986	0.000	0.000	1.54	1756.02
1271	2018.10.18 20:35	buy	636	0.01	146.062	0.000	0.000
1272	2018.10.19 03:20	close	636	0.01	146.106	0.000	0.000	0.40	1756.42
1273	2018.10.23 07:10	buy	637	0.01	145.865	0.000	0.000
1274	2018.10.23 09:10	buy	638	0.01	145.561	0.000	0.000
1275	2018.10.23 10:35	close	638	0.01	146.095	0.000	0.000	5.12	1761.54
1276	2018.10.23 10:35	close	637	0.01	146.095	0.000	0.000	2.18	1763.72
1277	2018.10.24 20:20	buy	639	0.01	144.848	0.000	0.000
1278	2018.10.24 22:30	buy	640	0.01	144.628	0.000	0.000
1279	2018.10.25 01:45	buy	641	0.01	144.384	0.000	0.000
1280	2018.10.25 03:10	buy	642	0.01	144.142	0.000	0.000
1281	2018.10.25 05:15	close	642	0.01	144.527	0.000	0.000	3.68	1767.40
1282	2018.10.25 05:15	close	639	0.01	144.527	0.000	0.000	-3.10	1764.30
1283	2018.10.25 05:15	close	640	0.01	144.527	0.000	0.000	-0.98	1763.33
1284	2018.10.25 05:15	close	641	0.01	144.529	0.000	0.000	1.36	1764.69
1285	2018.10.26 14:05	buy	643	0.01	143.191	0.000	0.000
1286	2018.10.26 15:30	close	643	0.01	143.316	0.000	0.000	1.16	1765.85
1287	2018.10.29 14:40	sell	644	0.01	144.374	0.000	0.000
1288	2018.10.29 15:00	close	644	0.01	144.162	0.000	0.000	2.01	1767.86
1289	2018.10.31 14:30	sell	645	0.01	144.466	0.000	0.000
1290	2018.10.31 16:15	close	645	0.01	144.197	0.000	0.000	2.56	1770.42
1291	2018.11.01 11:20	sell	646	0.01	145.693	0.000	0.000
1292	2018.11.01 13:10	close	646	0.01	145.335	0.000	0.000	3.42	1773.84
1293	2018.11.05 22:00	sell	647	0.01	147.781	0.000	0.000
1294	2018.11.06 00:00	close	647	0.01	147.661	0.000	0.000	1.02	1774.85
1295	2018.11.06 19:35	sell	648	0.01	148.449	0.000	0.000
1296	2018.11.07 03:50	sell	649	0.01	148.730	0.000	0.000
1297	2018.11.07 07:55	close	649	0.01	148.513	0.000	0.000	2.05	1776.90
1298	2018.11.07 07:55	close	648	0.01	148.514	0.000	0.000	-0.76	1776.14
1299	2018.11.12 11:45	buy	650	0.01	146.415	0.000	0.000
1300	2018.11.12 12:10	buy	651	0.01	146.185	0.000	0.000
1301	2018.11.12 13:30	close	651	0.01	146.578	0.000	0.000	3.76	1779.90
1302	2018.11.12 13:30	close	650	0.01	146.578	0.000	0.000	1.54	1781.44
1303	2018.11.15 11:50	buy	652	0.01	144.946	0.000	0.000
1304	2018.11.15 12:50	close	652	0.01	145.153	0.000	0.000	1.95	1783.39
1305	2018.11.27 10:20	buy	653	0.01	144.639	0.000	0.000
1306	2018.11.27 10:50	close	653	0.01	144.879	0.000	0.000	2.27	1785.66
1307	2018.11.28 13:55	sell	654	0.01	145.584	0.000	0.000
1308	2018.11.28 17:35	close	654	0.01	145.443	0.000	0.000	1.32	1786.98
1309	2018.11.29 11:20	buy	655	0.01	144.617	0.000	0.000
1310	2018.11.29 12:30	close	655	0.01	144.822	0.000	0.000	1.93	1788.91
1311	2018.12.04 19:10	buy	656	0.01	143.248	0.000	0.000
1312	2018.12.04 21:10	close	656	0.01	143.453	0.000	0.000	1.93	1790.84
1313	2018.12.07 19:40	buy	657	0.01	143.305	0.000	0.000
1314	2018.12.07 20:05	close	657	0.01	143.556	0.000	0.000	2.38	1793.22
1315	2018.12.12 16:45	sell	658	0.01	143.171	0.000	0.000
1316	2018.12.12 21:00	close	658	0.01	143.012	0.000	0.000	1.50	1794.72
1317	2018.12.31 17:00	sell	659	0.01	140.846	0.000	0.000
1318	2018.12.31 17:40	close	659	0.01	140.636	0.000	0.000	1.99	1796.71
1319	2019.01.04 19:10	sell	660	0.01	138.055	0.000	0.000
1320	2019.01.07 00:40	close	660	0.01	138.031	0.000	0.000	0.11	1796.82
1321	2019.01.17 19:10	sell	661	0.01	141.082	0.000	0.000
1322	2019.01.17 21:10	sell	662	0.02	141.522	0.000	0.000
1323	2019.01.17 21:45	sell	663	0.01	142.039	0.000	0.000
1324	2019.01.18 15:00	close	662	0.02	141.505	0.000	0.000	0.06	1796.88
1325	2019.01.18 15:00	close	663	0.01	141.505	0.000	0.000	5.03	1801.90
1326	2019.01.18 15:00	close	661	0.01	141.506	0.000	0.000	-4.22	1797.68
1327	2019.01.23 04:55	sell	664	0.01	142.128	0.000	0.000
1328	2019.01.23 07:10	close	664	0.01	141.985	0.000	0.000	1.34	1799.02
1329	2019.01.23 13:25	sell	665	0.01	142.712	0.000	0.000
1330	2019.01.23 13:50	sell	666	0.01	142.941	0.000	0.000
1331	2019.01.23 16:10	sell	667	0.01	143.241	0.000	0.000
1332	2019.01.23 17:40	sell	668	0.01	143.467	0.000	0.000
1333	2019.01.23 19:15	close	668	0.01	143.015	0.000	0.000	4.33	1803.35
1334	2019.01.23 19:15	close	665	0.01	143.015	0.000	0.000	-2.96	1800.39
1335	2019.01.23 19:15	close	666	0.01	143.016	0.000	0.000	-0.76	1799.63
1336	2019.01.23 19:15	close	667	0.01	143.016	0.000	0.000	2.13	1801.76
1337	2019.01.25 19:45	sell	669	0.01	144.649	0.000	0.000
1338	2019.01.25 23:20	close	669	0.01	144.580	0.000	0.000	0.63	1802.39
1339	2019.02.05 17:05	buy	670	0.01	142.392	0.000	0.000
1340	2019.02.05 18:10	buy	671	0.01	142.159	0.000	0.000
1341	2019.02.05 21:05	close	671	0.01	142.408	0.000	0.000	2.36	1804.75
1342	2019.02.05 21:05	close	670	0.01	142.408	0.000	0.000	0.11	1804.86
1343	2019.02.14 16:20	buy	672	0.01	141.733	0.000	0.000
1344	2019.02.14 16:30	buy	673	0.01	141.392	0.000	0.000
1345	2019.02.14 19:20	close	673	0.01	141.752	0.000	0.000	3.43	1808.29
1346	2019.02.14 19:20	close	672	0.01	141.754	0.000	0.000	0.16	1808.45
1347	2019.02.15 04:25	buy	674	0.01	141.123	0.000	0.000
1348	2019.02.15 07:00	close	674	0.01	141.175	0.000	0.000	0.47	1808.92
1349	2019.02.15 19:20	sell	675	0.01	142.274	0.000	0.000
1350	2019.02.18 00:05	sell	676	0.01	142.536	0.000	0.000
1351	2019.02.18 04:10	sell	677	0.01	142.756	0.000	0.000
1352	2019.02.18 13:00	sell	678	0.01	142.981	0.000	0.000
1353	2019.02.19 03:35	close	678	0.01	142.555	0.000	0.000	3.98	1812.90
1354	2019.02.19 03:35	close	675	0.01	142.554	0.000	0.000	-2.94	1809.96
1355	2019.02.19 03:35	close	676	0.01	142.556	0.000	0.000	-0.33	1809.63
1356	2019.02.19 03:35	close	677	0.01	142.555	0.000	0.000	1.81	1811.43
1357	2019.02.19 17:45	sell	679	0.01	143.880	0.000	0.000
1358	2019.02.19 18:10	sell	680	0.01	144.187	0.000	0.000
1359	2019.02.19 19:30	sell	681	0.01	144.408	0.000	0.000
1360	2019.02.20 03:27	sell	682	0.02	144.872	0.000	0.000
1361	2019.02.20 11:00	close	682	0.02	144.417	0.000	0.000	8.70	1820.13
1362	2019.02.20 11:00	close	679	0.01	144.418	0.000	0.000	-5.32	1814.81
1363	2019.02.20 11:00	close	680	0.01	144.416	0.000	0.000	-2.34	1812.47
1364	2019.02.20 11:00	close	681	0.01	144.417	0.000	0.000	-0.21	1812.25
1365	2019.03.07 16:50	buy	683	0.01	146.180	0.000	0.000
1366	2019.03.07 17:55	close	683	0.01	146.501	0.000	0.000	3.06	1815.31
1367	2019.03.11 17:05	sell	684	0.01	145.518	0.000	0.000
1368	2019.03.11 17:15	close	684	0.01	145.274	0.000	0.000	2.32	1817.63
1369	2019.03.11 20:05	sell	685	0.01	146.179	0.000	0.000
1370	2019.03.11 20:45	sell	686	0.01	146.464	0.000	0.000
1371	2019.03.11 22:05	close	686	0.01	146.081	0.000	0.000	3.65	1821.28
1372	2019.03.11 22:05	close	685	0.01	146.079	0.000	0.000	0.92	1822.20
1373	2019.04.12 14:10	sell	687	0.01	146.515	0.000	0.000
1374	2019.04.12 15:10	sell	688	0.01	146.731	0.000	0.000
1375	2019.04.12 16:10	sell	689	0.01	146.953	0.000	0.000
1376	2019.04.12 17:55	close	689	0.01	146.634	0.000	0.000	3.04	1825.24
1377	2019.04.12 17:55	close	687	0.01	146.632	0.000	0.000	-1.16	1824.08
1378	2019.04.12 17:55	close	688	0.01	146.632	0.000	0.000	0.92	1825.00
1379	2019.04.23 13:05	sell	690	0.01	145.570	0.000	0.000
1380	2019.04.23 15:55	close	690	0.01	145.400	0.000	0.000	1.60	1826.60
1381	2019.04.25 10:15	buy	691	0.01	144.386	0.000	0.000
1382	2019.04.25 12:15	buy	692	0.01	144.144	0.000	0.000
1383	2019.04.25 17:35	buy	693	0.01	143.875	0.000	0.000
1384	2019.04.26 04:25	close	693	0.01	144.182	0.000	0.000	2.93	1829.53
1385	2019.04.26 04:25	close	691	0.01	144.183	0.000	0.000	-1.99	1827.54
1386	2019.04.26 04:25	close	692	0.01	144.183	0.000	0.000	0.35	1827.90
1387	2019.04.30 16:30	sell	694	0.01	145.203	0.000	0.000
1388	2019.05.01 06:10	sell	695	0.01	145.420	0.000	0.000
1389	2019.05.01 11:20	sell	696	0.01	145.629	0.000	0.000
1390	2019.05.01 23:35	close	696	0.01	145.393	0.000	0.000	2.24	1830.14
1391	2019.05.01 23:35	close	694	0.01	145.394	0.000	0.000	-1.97	1828.16
1392	2019.05.01 23:35	close	695	0.01	145.394	0.000	0.000	0.21	1828.37
1393	2019.05.07 17:55	buy	697	0.01	144.074	0.000	0.000
1394	2019.05.07 22:20	close	697	0.01	144.096	0.000	0.000	0.17	1828.54
1395	2019.05.08 12:20	buy	698	0.01	143.542	0.000	0.000
1396	2019.05.08 12:57	buy	699	0.01	143.334	0.000	0.000
1397	2019.05.08 13:25	buy	700	0.01	143.109	0.000	0.000
1398	2019.05.08 15:50	close	700	0.01	143.403	0.000	0.000	2.79	1831.33
1399	2019.05.08 15:50	close	698	0.01	143.405	0.000	0.000	-1.37	1829.96
1400	2019.05.08 15:50	close	699	0.01	143.405	0.000	0.000	0.64	1830.60
1401	2019.05.13 17:10	buy	701	0.01	141.991	0.000	0.000
1402	2019.05.13 17:55	buy	702	0.01	141.772	0.000	0.000
1403	2019.05.13 18:30	buy	703	0.01	141.485	0.000	0.000
1404	2019.05.13 21:30	close	703	0.01	141.776	0.000	0.000	2.77	1833.37
1405	2019.05.13 21:30	close	701	0.01	141.774	0.000	0.000	-2.13	1831.24
1406	2019.05.13 21:30	close	702	0.01	141.776	0.000	0.000	0.00	1831.24
1407	2019.05.15 13:25	buy	704	0.01	141.042	0.000	0.000
1408	2019.05.15 14:55	buy	705	0.01	140.816	0.000	0.000
1409	2019.05.15 15:35	buy	706	0.01	140.543	0.000	0.000
1410	2019.05.15 18:35	close	706	0.01	141.012	0.000	0.000	4.48	1835.72
1411	2019.05.15 18:35	close	704	0.01	141.011	0.000	0.000	-0.34	1835.38
1412	2019.05.15 18:35	close	705	0.01	141.012	0.000	0.000	1.85	1837.23
1413	2019.05.17 13:40	buy	707	0.01	139.879	0.000	0.000
1414	2019.05.17 16:40	close	707	0.01	139.942	0.000	0.000	0.57	1837.80
1415	2019.05.28 11:25	buy	708	0.01	138.370	0.000	0.000
1416	2019.05.28 12:35	close	708	0.01	138.596	0.000	0.000	2.14	1839.94
1417	2019.06.04 16:00	sell	709	0.01	137.231	0.000	0.000
1418	2019.06.04 20:55	close	709	0.01	137.218	0.000	0.000	0.09	1840.03
1419	2019.06.06 09:10	buy	710	0.01	137.060	0.000	0.000
1420	2019.06.06 11:00	close	710	0.01	137.272	0.000	0.000	2.01	1842.04
1421	2019.06.11 12:25	sell	711	0.01	138.157	0.000	0.000
1422	2019.06.11 17:55	close	711	0.01	138.072	0.000	0.000	0.78	1842.82
1423	2019.06.17 20:25	buy	712	0.01	136.315	0.000	0.000
1424	2019.06.17 23:07	buy	713	0.01	136.114	0.000	0.000
1425	2019.06.18 04:40	buy	714	0.01	135.876	0.000	0.000
1426	2019.06.18 11:05	buy	715	0.01	135.672	0.000	0.000
1427	2019.06.18 17:00	close	715	0.01	136.096	0.000	0.000	4.05	1846.87
1428	2019.06.18 17:00	close	712	0.01	136.098	0.000	0.000	-2.12	1844.75
1429	2019.06.18 17:00	close	713	0.01	136.096	0.000	0.000	-0.20	1844.55
1430	2019.06.18 17:00	close	714	0.01	136.098	0.000	0.000	2.10	1846.65
1431	2019.06.19 02:50	sell	716	0.01	136.445	0.000	0.000
1432	2019.06.19 05:15	close	716	0.01	136.284	0.000	0.000	1.51	1848.16
1433	2019.06.19 17:30	sell	717	0.01	136.844	0.000	0.000
1434	2019.06.19 21:30	close	717	0.01	136.780	0.000	0.000	0.58	1848.74
1435	2019.06.28 18:00	sell	718	0.01	137.113	0.000	0.000
1436	2019.06.28 19:40	close	718	0.01	136.908	0.000	0.000	1.94	1850.68
1437	2019.07.02 12:25	buy	719	0.01	136.492	0.000	0.000
1438	2019.07.02 14:00	close	719	0.01	136.684	0.000	0.000	1.81	1852.49
1439	2019.07.02 18:35	buy	720	0.01	136.049	0.000	0.000
1440	2019.07.03 03:05	buy	721	0.01	135.715	0.000	0.000
1441	2019.07.03 04:35	buy	722	0.01	135.496	0.000	0.000
1442	2019.07.05 09:15	close	722	0.01	135.762	0.000	0.000	2.57	1855.07
1443	2019.07.05 09:15	close	720	0.01	135.761	0.000	0.000	-2.76	1852.31
1444	2019.07.05 09:15	close	721	0.01	135.761	0.000	0.000	0.45	1852.76
1445	2019.07.10 12:40	sell	723	0.01	136.028	0.000	0.000
1446	2019.07.10 14:05	close	723	0.01	135.811	0.000	0.000	2.06	1854.82
1447	2019.07.11 05:20	buy	724	0.01	135.131	0.000	0.000
1448	2019.07.11 07:25	close	724	0.01	135.307	0.000	0.000	1.66	1856.48
1449	2019.07.16 11:25	buy	725	0.01	134.661	0.000	0.000
1450	2019.07.16 12:15	buy	726	0.01	134.456	0.000	0.000
1451	2019.07.16 13:40	buy	727	0.01	134.235	0.000	0.000
1452	2019.07.16 13:55	buy	728	0.01	134.036	0.000	0.000
1453	2019.07.16 15:40	close	728	0.01	134.367	0.000	0.000	3.16	1859.64
1454	2019.07.16 15:40	close	725	0.01	134.368	0.000	0.000	-2.86	1856.78
1455	2019.07.16 15:40	close	726	0.01	134.368	0.000	0.000	-0.88	1855.90
1456	2019.07.16 15:40	close	727	0.01	134.366	0.000	0.000	1.23	1857.13
1457	2019.07.25 17:00	sell	729	0.01	135.573	0.000	0.000
1458	2019.07.25 17:15	close	729	0.01	135.338	0.000	0.000	2.23	1859.36
1459	2019.07.29 16:00	buy	730	0.01	133.064	0.000	0.000
1460	2019.07.29 16:15	close	730	0.01	133.272	0.000	0.000	1.97	1861.33
1461	2019.07.31 16:20	sell	731	0.01	132.501	0.000	0.000
1462	2019.07.31 16:50	sell	732	0.01	132.789	0.000	0.000
1463	2019.07.31 21:40	close	732	0.01	132.461	0.000	0.000	3.12	1864.45
1464	2019.07.31 21:40	close	731	0.01	132.463	0.000	0.000	0.33	1864.78
1465	2019.08.01 22:55	buy	733	0.01	130.384	0.000	0.000
1466	2019.08.02 00:46	buy	734	0.01	130.047	0.000	0.000
1467	2019.08.02 02:40	close	734	0.01	130.314	0.000	0.000	2.54	1867.32
1468	2019.08.02 02:40	close	733	0.01	130.316	0.000	0.000	-0.68	1866.64
1469	2019.08.20 10:30	buy	735	0.01	128.640	0.000	0.000
1470	2019.08.20 15:20	close	735	0.01	128.683	0.000	0.000	0.37	1867.01
1471	2019.09.03 09:55	buy	736	0.01	127.306	0.000	0.000
1472	2019.09.03 10:45	buy	737	0.01	126.833	0.000	0.000
1473	2019.09.03 11:25	close	737	0.01	127.381	0.000	0.000	5.25	1872.26
1474	2019.09.03 11:25	close	736	0.01	127.381	0.000	0.000	0.69	1872.95
1475	2019.09.04 10:35	sell	738	0.01	129.080	0.000	0.000
1476	2019.09.04 11:45	close	738	0.01	128.868	0.000	0.000	2.01	1874.96
1477	2019.09.05 13:20	sell	739	0.01	131.544	0.000	0.000
1478	2019.09.06 14:15	close	739	0.01	131.521	0.000	0.000	0.10	1875.06
1479	2019.09.11 08:50	sell	740	0.01	133.326	0.000	0.000
1480	2019.09.11 10:05	close	740	0.01	133.025	0.000	0.000	2.86	1877.92
1481	2019.09.13 11:40	sell	741	0.01	134.279	0.000	0.000
1482	2019.09.13 12:05	sell	742	0.01	134.502	0.000	0.000
1483	2019.09.13 15:30	close	742	0.01	134.368	0.000	0.000	1.25	1879.17
1484	2019.09.13 15:30	close	741	0.01	134.367	0.000	0.000	-0.89	1878.28
1485	2019.09.20 22:25	buy	743	0.01	134.245	0.000	0.000
1486	2019.09.23 01:05	close	743	0.01	134.293	0.000	0.000	0.44	1878.72
1487	2019.09.23 11:40	buy	744	0.01	133.544	0.000	0.000
1488	2019.09.23 12:55	close	744	0.01	133.777	0.000	0.000	2.21	1880.93
1489	2019.09.26 12:35	buy	745	0.01	132.434	0.000	0.000
1490	2019.09.26 13:30	close	745	0.01	132.645	0.000	0.000	1.99	1882.92
1491	2019.10.01 16:30	buy	746	0.01	132.440	0.000	0.000
1492	2019.10.01 18:00	buy	747	0.02	131.853	0.000	0.000
1493	2019.10.01 19:20	close	747	0.02	132.622	0.000	0.000	14.76	1897.68
1494	2019.10.01 19:20	close	746	0.01	132.621	0.000	0.000	1.71	1899.39
1495	2019.10.08 12:15	buy	748	0.01	131.306	0.000	0.000
1496	2019.10.08 13:10	buy	749	0.01	130.896	0.000	0.000
1497	2019.10.08 14:05	buy	750	0.01	130.563	0.000	0.000
1498	2019.10.08 19:50	close	750	0.01	130.951	0.000	0.000	3.71	1903.10
1499	2019.10.08 19:50	close	748	0.01	130.952	0.000	0.000	-3.45	1899.65
1500	2019.10.08 19:50	close	749	0.01	130.951	0.000	0.000	0.49	1900.14
1501	2019.10.10 18:00	sell	751	0.01	132.605	0.000	0.000
1502	2019.10.10 18:35	sell	752	0.01	133.262	0.000	0.000
1503	2019.10.10 20:05	sell	753	0.01	133.865	0.000	0.000
1504	2019.10.10 20:55	sell	754	0.01	134.259	0.000	0.000
1505	2019.10.11 12:05	sell	755	0.02	135.168	0.000	0.000
1506	2019.10.11 13:15	sell	756	0.01	135.809	0.000	0.000
1507	2019.10.11 13:40	sell	757	0.01	136.281	0.000	0.000
1508	2019.10.11 14:20	sell	758	0.01	137.024	0.000	0.000
1509	2019.10.11 16:50	sell	759	0.02	137.323	0.000	0.000
1510	2019.10.11 17:00	sell	760	0.03	137.564	0.000	0.000
1511	2019.10.11 17:05	sell	761	0.02	137.550	0.000	0.000
1512	2019.10.14 09:35	close	760	0.03	135.937	0.000	0.000	46.70	1946.84
1513	2019.10.14 09:35	close	755	0.02	135.935	0.000	0.000	-15.07	1931.77
1514	2019.10.14 09:35	close	761	0.02	135.935	0.000	0.000	30.90	1962.67
1515	2019.10.14 09:35	close	759	0.02	135.936	0.000	0.000	26.50	1989.18
1516	2019.10.14 09:35	close	754	0.01	135.937	0.000	0.000	-16.42	1972.76
1517	2019.10.14 09:35	close	751	0.01	135.937	0.000	0.000	-32.38	1940.38
1518	2019.10.14 09:35	close	757	0.01	135.935	0.000	0.000	3.21	1943.59
1519	2019.10.14 09:35	close	758	0.01	135.937	0.000	0.000	10.36	1953.95
1520	2019.10.14 09:35	close	753	0.01	135.936	0.000	0.000	-20.22	1933.73
1521	2019.10.14 09:35	close	752	0.01	135.937	0.000	0.000	-26.04	1907.69
1522	2019.10.14 09:35	close	756	0.01	135.935	0.000	0.000	-1.35	1906.34
1523	2019.10.24 17:25	buy	762	0.01	139.468	0.000	0.000
1524	2019.10.24 21:50	close	762	0.01	139.667	0.000	0.000	1.88	1908.22
1525	2019.11.07 05:25	buy	763	0.01	139.587	0.000	0.000
1526	2019.11.07 07:50	close	763	0.01	139.702	0.000	0.000	1.07	1909.29
1527	2019.11.08 19:20	buy	764	0.01	139.491	0.000	0.000
1528	2019.11.08 22:25	close	764	0.01	139.566	0.000	0.000	0.68	1909.97
1529	2019.11.13 17:05	buy	765	0.01	139.539	0.000	0.000
1530	2019.11.13 19:45	close	765	0.01	139.777	0.000	0.000	2.26	1912.23
1531	2019.11.18 11:55	sell	766	0.01	141.254	0.000	0.000
1532	2019.11.18 12:10	sell	767	0.01	141.453	0.000	0.000
1533	2019.11.18 15:25	close	767	0.01	141.121	0.000	0.000	3.16	1915.39
1534	2019.11.18 15:25	close	766	0.01	141.121	0.000	0.000	1.24	1916.63
1535	2019.11.27 12:45	sell	768	0.01	140.540	0.000	0.000
1536	2019.11.27 18:00	sell	769	0.01	140.828	0.000	0.000
1537	2019.12.04 12:00	sell	770	0.04	141.939	0.000	0.000
1538	2019.12.04 14:30	sell	771	0.01	142.160	0.000	0.000
1539	2019.12.04 17:05	sell	772	0.01	142.513	0.000	0.000
1540	2019.12.05 04:50	sell	773	0.03	142.790	0.000	0.000
1541	2019.12.05 09:10	sell	774	0.01	142.843	0.000	0.000
1542	2019.12.05 09:15	sell	775	0.02	142.875	0.000	0.000
1543	2019.12.05 09:20	sell	776	0.02	143.002	0.000	0.000
1544	2019.12.05 09:25	sell	777	0.02	143.052	0.000	0.000
1545	2019.12.05 10:05	sell	778	0.02	143.141	0.000	0.000
1546	2019.12.05 10:15	sell	779	0.04	143.098	0.000	0.000
1547	2019.12.05 11:10	sell	780	0.02	143.166	0.000	0.000
1548	2019.12.05 16:50	sell	781	0.02	143.201	0.000	0.000
1549	2019.12.06 10:40	close	779	0.04	142.596	0.000	0.000	18.84	1935.46
1550	2019.12.06 10:40	close	770	0.04	142.597	0.000	0.000	-27.05	1908.42
1551	2019.12.06 10:40	close	773	0.03	142.597	0.000	0.000	5.19	1913.61
1552	2019.12.06 10:40	close	781	0.02	142.596	0.000	0.000	11.41	1925.02
1553	2019.12.06 10:40	close	778	0.02	142.596	0.000	0.000	10.25	1935.27
1554	2019.12.06 10:40	close	780	0.02	142.596	0.000	0.000	10.73	1946.01
1555	2019.12.06 10:40	close	777	0.02	142.597	0.000	0.000	8.51	1954.52
1556	2019.12.06 10:40	close	775	0.02	142.597	0.000	0.000	5.10	1959.62
1557	2019.12.06 10:40	close	776	0.02	142.597	0.000	0.000	7.55	1967.17
1558	2019.12.06 10:40	close	768	0.01	142.597	0.000	0.000	-20.92	1946.26
1559	2019.12.06 10:40	close	772	0.01	142.598	0.000	0.000	-1.23	1945.02
1560	2019.12.06 10:40	close	771	0.01	142.597	0.000	0.000	-4.63	1940.39
1561	2019.12.06 10:40	close	769	0.01	142.597	0.000	0.000	-18.14	1922.25
1562	2019.12.06 10:40	close	774	0.01	142.596	0.000	0.000	2.25	1924.49
1563	2019.12.10 20:25	sell	782	0.01	143.404	0.000	0.000
1564	2019.12.10 23:40	close	782	0.01	143.311	0.000	0.000	0.86	1925.35
1565	2019.12.13 00:15	sell	783	0.01	147.433	0.000	0.000
1566	2019.12.13 02:10	close	783	0.01	147.221	0.000	0.000	2.00	1927.35
1567	2019.12.26 02:45	sell	784	0.01	141.987	0.000	0.000
1568	2019.12.26 15:30	sell	785	0.02	142.414	0.000	0.000
1569	2019.12.26 18:10	sell	786	0.01	142.623	0.000	0.000
1570	2019.12.27 03:30	close	785	0.02	142.332	0.000	0.000	1.31	1928.67
1571	2019.12.27 03:30	close	786	0.01	142.333	0.000	0.000	2.67	1931.33
1572	2019.12.27 03:30	close	784	0.01	142.331	0.000	0.000	-3.44	1927.89
1573	2020.01.02 17:30	buy	787	0.01	142.790	0.000	0.000
1574	2020.01.02 18:27	buy	788	0.01	142.544	0.000	0.000
1575	2020.01.03 01:10	close	788	0.01	142.682	0.000	0.000	1.30	1929.19
1576	2020.01.03 01:10	close	787	0.01	142.682	0.000	0.000	-1.07	1928.12
1577	2020.01.08 02:45	buy	789	0.01	141.272	0.000	0.000
1578	2020.01.08 03:05	close	789	0.01	141.488	0.000	0.000	2.05	1930.17
1579	2020.01.14 20:05	sell	790	0.01	143.389	0.000	0.000
1580	2020.01.14 23:00	close	790	0.01	143.181	0.000	0.000	1.96	1932.13
1581	2020.01.16 18:45	sell	791	0.01	143.980	0.000	0.000
1582	2020.01.17 03:40	close	791	0.01	143.936	0.000	0.000	0.30	1932.43
1583	2020.01.21 14:05	sell	792	0.01	143.720	0.000	0.000
1584	2020.01.21 17:20	close	792	0.01	143.500	0.000	0.000	2.09	1934.52
1585	2020.01.22 15:20	sell	793	0.01	144.431	0.000	0.000
1586	2020.01.22 20:10	close	793	0.01	144.221	0.000	0.000	1.99	1936.51
1587	2020.01.28 10:50	buy	794	0.01	141.664	0.000	0.000
1588	2020.01.28 14:35	close	794	0.01	141.873	0.000	0.000	1.98	1938.49
1589	2020.02.03 11:05	buy	795	0.01	142.380	0.000	0.000
1590	2020.02.03 11:50	buy	796	0.01	142.174	0.000	0.000
1591	2020.02.03 12:45	buy	797	0.02	141.725	0.000	0.000
1592	2020.02.03 16:15	buy	798	0.01	141.486	0.000	0.000
1593	2020.02.03 18:30	buy	799	0.01	141.283	0.000	0.000
1594	2020.02.04 11:40	close	797	0.02	141.896	0.000	0.000	3.24	1941.73
1595	2020.02.04 11:40	close	799	0.01	141.896	0.000	0.000	5.88	1947.61
1596	2020.02.04 11:40	close	796	0.01	141.898	0.000	0.000	-2.70	1944.91
1597	2020.02.04 11:40	close	795	0.01	141.896	0.000	0.000	-4.70	1940.22
1598	2020.02.04 11:40	close	798	0.01	141.897	0.000	0.000	3.93	1944.15
1599	2020.02.07 20:45	buy	800	0.01	141.583	0.000	0.000
1600	2020.02.10 04:10	close	800	0.01	141.596	0.000	0.000	0.10	1944.25
1601	2020.02.12 12:20	sell	801	0.01	142.856	0.000	0.000
1602	2020.02.12 15:55	close	801	0.01	142.614	0.000	0.000	2.30	1946.55
1603	2020.02.13 17:20	sell	802	0.01	143.235	0.000	0.000
1604	2020.02.13 18:35	sell	803	0.01	143.441	0.000	0.000
1605	2020.02.13 22:05	close	803	0.01	143.275	0.000	0.000	1.56	1948.11
1606	2020.02.13 22:05	close	802	0.01	143.275	0.000	0.000	-0.42	1947.69
1607	2020.02.18 05:05	buy	804	0.01	142.585	0.000	0.000
1608	2020.02.18 08:10	close	804	0.01	142.720	0.000	0.000	1.26	1948.95
1609	2020.02.24 11:50	buy	805	0.01	143.543	0.000	0.000
1610	2020.02.24 15:00	close	805	0.01	143.852	0.000	0.000	2.94	1951.89
1611	2020.02.24 19:15	buy	806	0.01	142.792	0.000	0.000
1612	2020.02.24 21:35	close	806	0.01	142.999	0.000	0.000	1.96	1953.85
1613	2020.02.28 17:40	buy	807	0.01	138.584	0.000	0.000
1614	2020.02.28 18:00	buy	808	0.01	137.883	0.000	0.000
1615	2020.02.28 18:45	close	808	0.01	138.632	0.000	0.000	7.19	1961.04
1616	2020.02.28 18:45	close	807	0.01	138.632	0.000	0.000	0.42	1961.46
1617	2020.03.04 23:50	sell	809	0.01	138.406	0.000	0.000
1618	2020.03.05 02:00	sell	810	0.01	138.625	0.000	0.000
1619	2020.03.05 02:55	close	810	0.01	138.359	0.000	0.000	2.53	1963.99
1620	2020.03.05 02:55	close	809	0.01	138.357	0.000	0.000	0.15	1964.14
1621	2020.03.05 19:40	buy	811	0.01	137.727	0.000	0.000
1622	2020.03.05 20:20	buy	812	0.01	137.493	0.000	0.000
1623	2020.03.06 02:05	close	812	0.01	137.625	0.000	0.000	1.25	1965.39
1624	2020.03.06 02:05	close	811	0.01	137.623	0.000	0.000	-1.03	1964.36
1625	2020.03.06 06:25	buy	813	0.01	137.069	0.000	0.000
1626	2020.03.06 08:35	close	813	0.01	137.268	0.000	0.000	1.88	1966.24
1627	2020.03.12 15:10	buy	814	0.01	131.849	0.000	0.000
1628	2020.03.12 17:00	close	814	0.01	132.186	0.000	0.000	3.21	1969.45
1629	2020.03.18 14:40	buy	815	0.01	127.814	0.000	0.000
1630	2020.03.18 15:30	buy	816	0.01	127.296	0.000	0.000
1631	2020.03.18 16:10	close	816	0.01	127.813	0.000	0.000	4.95	1974.40
1632	2020.03.18 16:10	close	815	0.01	127.814	0.000	0.000	-0.04	1974.36
1633	2020.03.19 18:25	sell	817	0.01	129.102	0.000	0.000
1634	2020.03.19 19:00	close	817	0.01	128.384	0.000	0.000	6.89	1981.25
1635	2020.03.20 12:10	sell	818	0.01	130.434	0.000	0.000
1636	2020.03.20 12:20	close	818	0.01	129.936	0.000	0.000	4.77	1986.02
1637	2020.03.24 14:00	sell	819	0.01	130.197	0.000	0.000
1638	2020.03.24 14:55	close	819	0.01	129.951	0.000	0.000	2.33	1988.35
1639	2020.03.24 18:50	sell	820	0.01	130.835	0.000	0.000
1640	2020.03.24 18:55	sell	821	0.01	131.309	0.000	0.000
1641	2020.03.24 19:40	close	821	0.01	130.847	0.000	0.000	4.42	1992.77
1642	2020.03.24 19:40	close	820	0.01	130.845	0.000	0.000	-0.13	1992.64
1643	2020.03.25 12:45	sell	822	0.01	132.987	0.000	0.000
1644	2020.03.25 13:40	close	822	0.01	132.734	0.000	0.000	2.40	1995.04
1645	2020.04.01 09:50	buy	823	0.01	132.720	0.000	0.000
1646	2020.04.01 10:55	close	823	0.01	133.036	0.000	0.000	3.01	1998.05
1647	2020.04.14 07:30	sell	824	0.01	135.387	0.000	0.000
1648	2020.04.14 09:10	close	824	0.01	135.170	0.000	0.000	2.06	2000.11
1649	2020.04.21 12:20	buy	825	0.01	132.807	0.000	0.000
1650	2020.04.21 13:00	buy	826	0.01	132.536	0.000	0.000
1651	2020.04.21 14:10	buy	827	0.01	132.310	0.000	0.000
1652	2020.04.21 16:50	close	827	0.01	132.603	0.000	0.000	2.79	2002.90
1653	2020.04.21 16:50	close	825	0.01	132.603	0.000	0.000	-2.01	2000.89
1654	2020.04.21 16:50	close	826	0.01	132.603	0.000	0.000	0.61	2001.50
1655	2020.04.29 12:40	buy	828	0.01	132.241	0.000	0.000
1656	2020.04.29 15:30	close	828	0.01	132.402	0.000	0.000	1.51	2003.01
1657	2020.04.30 13:10	sell	829	0.01	133.396	0.000	0.000
1658	2020.04.30 16:10	close	829	0.01	133.178	0.000	0.000	2.06	2005.07
1659	2020.05.01 15:00	buy	830	0.01	133.731	0.000	0.000
1660	2020.05.01 15:40	buy	831	0.01	133.496	0.000	0.000
1661	2020.05.01 17:05	close	831	0.01	133.877	0.000	0.000	3.64	2008.71
1662	2020.05.01 17:05	close	830	0.01	133.875	0.000	0.000	1.35	2010.06
1663	2020.05.05 20:30	buy	832	0.01	132.489	0.000	0.000
1664	2020.05.06 00:25	close	832	0.01	132.548	0.000	0.000	0.54	2010.60
1665	2020.05.06 12:40	buy	833	0.01	131.517	0.000	0.000
1666	2020.05.06 17:00	buy	834	0.01	131.270	0.000	0.000
1667	2020.05.06 17:15	buy	835	0.01	131.047	0.000	0.000
1668	2020.05.07 09:05	close	835	0.01	131.565	0.000	0.000	4.99	2015.59
1669	2020.05.07 09:05	close	833	0.01	131.566	0.000	0.000	0.47	2016.07
1670	2020.05.07 09:05	close	834	0.01	131.565	0.000	0.000	2.84	2018.91
1671	2020.05.08 17:55	sell	836	0.01	132.595	0.000	0.000
1672	2020.05.08 18:05	close	836	0.01	132.379	0.000	0.000	2.04	2020.95
1673	2020.05.12 20:05	buy	837	0.01	131.848	0.000	0.000
1674	2020.05.12 20:30	buy	838	0.01	131.639	0.000	0.000
1675	2020.05.12 23:40	buy	839	0.01	131.424	0.000	0.000
1676	2020.05.13 09:15	close	839	0.01	131.670	0.000	0.000	2.34	2023.29
1677	2020.05.13 09:15	close	837	0.01	131.671	0.000	0.000	-1.74	2021.55
1678	2020.05.13 09:15	close	838	0.01	131.669	0.000	0.000	0.26	2021.81
1679	2020.05.18 15:30	sell	840	0.01	130.686	0.000	0.000
1680	2020.05.18 17:55	sell	841	0.01	130.988	0.000	0.000
1681	2020.05.18 18:25	sell	842	0.01	131.188	0.000	0.000
1682	2020.05.18 19:15	close	842	0.01	130.741	0.000	0.000	4.27	2026.08
1683	2020.05.18 19:15	close	840	0.01	130.741	0.000	0.000	-0.57	2025.51
1684	2020.05.18 19:15	close	841	0.01	130.739	0.000	0.000	2.36	2027.87
1685	2020.05.22 08:05	buy	843	0.01	131.147	0.000	0.000
1686	2020.05.22 17:35	close	843	0.01	131.217	0.000	0.000	0.64	2028.51
1687	2020.05.26 12:00	sell	844	0.01	132.534	0.000	0.000
1688	2020.05.26 12:10	sell	845	0.01	132.769	0.000	0.000
1689	2020.05.26 14:05	close	845	0.01	132.400	0.000	0.000	3.52	2032.03
1690	2020.05.26 14:05	close	844	0.01	132.401	0.000	0.000	1.24	2033.27
1691	2020.06.05 10:45	sell	846	0.01	138.697	0.000	0.000
1692	2020.06.05 11:20	close	846	0.01	138.400	0.000	0.000	2.82	2036.09
1693	2020.06.05 17:55	sell	847	0.01	139.621	0.000	0.000
1694	2020.06.05 18:10	close	847	0.01	139.283	0.000	0.000	3.22	2039.31
1695	2020.06.08 13:55	buy	848	0.01	138.219	0.000	0.000
1696	2020.06.08 14:20	close	848	0.01	138.513	0.000	0.000	2.80	2042.11
1697	2020.06.11 01:45	buy	849	0.01	136.278	0.000	0.000
1698	2020.06.11 03:00	buy	850	0.01	136.041	0.000	0.000
1699	2020.06.11 04:10	close	850	0.01	136.378	0.000	0.000	3.21	2045.32
1700	2020.06.11 04:10	close	849	0.01	136.378	0.000	0.000	0.92	2046.24
1701	2020.06.11 17:55	buy	851	0.01	134.888	0.000	0.000
1702	2020.06.11 20:30	buy	852	0.01	134.588	0.000	0.000
1703	2020.06.12 04:05	buy	853	0.03	133.865	0.000	0.000
1704	2020.06.12 06:35	close	853	0.03	134.333	0.000	0.000	13.43	2059.67
1705	2020.06.12 06:35	close	851	0.01	134.332	0.000	0.000	-5.39	2054.29
1706	2020.06.12 06:35	close	852	0.01	134.331	0.000	0.000	-2.51	2051.78
1707	2020.06.15 23:55	sell	854	0.01	135.296	0.000	0.000
1708	2020.06.16 01:05	sell	855	0.01	135.530	0.000	0.000
1709	2020.06.16 02:40	sell	856	0.01	135.787	0.000	0.000
1710	2020.06.16 04:20	close	856	0.01	135.450	0.000	0.000	3.21	2054.99
1711	2020.06.16 04:20	close	854	0.01	135.451	0.000	0.000	-1.63	2053.35
1712	2020.06.16 04:20	close	855	0.01	135.450	0.000	0.000	0.73	2054.08
1713	2020.06.18 15:40	buy	857	0.01	133.205	0.000	0.000
1714	2020.06.19 13:30	buy	858	0.02	132.423	0.000	0.000
1715	2020.06.19 14:35	buy	859	0.01	132.223	0.000	0.000
1716	2020.06.19 15:50	close	858	0.02	132.644	0.000	0.000	4.18	2058.26
1717	2020.06.19 15:50	close	859	0.01	132.644	0.000	0.000	4.03	2062.29
1718	2020.06.19 15:50	close	857	0.01	132.646	0.000	0.000	-5.43	2056.86
1719	2020.06.26 12:05	buy	860	0.01	132.663	0.000	0.000
1720	2020.06.26 17:15	buy	861	0.01	132.327	0.000	0.000
1721	2020.06.26 17:35	buy	862	0.01	132.104	0.000	0.000
1722	2020.06.29 03:55	close	862	0.01	132.403	0.000	0.000	2.86	2059.73
1723	2020.06.29 03:55	close	860	0.01	132.401	0.000	0.000	-2.56	2057.17
1724	2020.06.29 03:55	close	861	0.01	132.403	0.000	0.000	0.71	2057.88
1725	2020.07.01 19:20	sell	863	0.01	134.196	0.000	0.000
1726	2020.07.01 22:00	close	863	0.01	134.056	0.000	0.000	1.31	2059.19
1727	2020.07.07 14:50	sell	864	0.01	134.880	0.000	0.000
1728	2020.07.07 18:15	sell	865	0.02	135.338	0.000	0.000
1729	2020.07.07 20:00	close	865	0.02	135.046	0.000	0.000	5.55	2064.74
1730	2020.07.07 20:00	close	864	0.01	135.046	0.000	0.000	-1.64	2063.10
1731	2020.07.10 08:10	buy	866	0.01	134.573	0.000	0.000
1732	2020.07.10 12:40	close	866	0.01	134.614	0.000	0.000	0.35	2063.45
1733	2020.07.16 18:25	sell	867	0.01	134.998	0.000	0.000
1734	2020.07.16 20:35	close	867	0.01	134.753	0.000	0.000	2.32	2065.77
1735	2020.07.20 13:10	sell	868	0.01	135.047	0.000	0.000
1736	2020.07.20 14:36	sell	869	0.01	135.265	0.000	0.000
1737	2020.07.20 20:40	sell	870	0.02	135.757	0.000	0.000
1738	2020.07.21 09:05	sell	871	0.02	136.208	0.000	0.000
1739	2020.07.22 10:25	close	871	0.02	135.615	0.000	0.000	11.17	2076.94
1740	2020.07.22 10:25	close	870	0.02	135.614	0.000	0.000	2.31	2079.25
1741	2020.07.22 10:25	close	868	0.01	135.616	0.000	0.000	-5.72	2073.53
1742	2020.07.22 10:25	close	869	0.01	135.616	0.000	0.000	-3.61	2069.92
1743	2020.07.22 18:50	sell	872	0.01	136.470	0.000	0.000
1744	2020.07.23 03:00	close	872	0.01	136.412	0.000	0.000	0.23	2070.15
1745	2020.07.29 15:20	sell	873	0.01	136.371	0.000	0.000
1746	2020.07.29 17:55	close	873	0.01	136.187	0.000	0.000	1.74	2071.89
1747	2020.07.30 14:45	sell	874	0.01	136.892	0.000	0.000
1748	2020.07.30 16:35	sell	875	0.01	137.130	0.000	0.000
1749	2020.07.31 04:30	close	875	0.01	136.983	0.000	0.000	1.29	2073.18
1750	2020.07.31 04:30	close	874	0.01	136.983	0.000	0.000	-1.00	2072.17
1751	2020.07.31 14:55	sell	876	0.01	137.863	0.000	0.000
1752	2020.07.31 16:50	sell	877	0.03	138.798	0.000	0.000
1753	2020.07.31 17:00	sell	878	0.01	139.072	0.000	0.000
1754	2020.07.31 21:20	close	877	0.03	138.630	0.000	0.000	4.74	2076.91
1755	2020.07.31 21:20	close	878	0.01	138.631	0.000	0.000	4.21	2081.12
1756	2020.07.31 21:20	close	876	0.01	138.631	0.000	0.000	-7.45	2073.67
1757	2020.08.04 05:10	sell	879	0.01	138.820	0.000	0.000
1758	2020.08.04 07:30	close	879	0.01	138.678	0.000	0.000	1.33	2075.00
1759	2020.08.04 15:40	buy	880	0.01	137.990	0.000	0.000
1760	2020.08.04 18:20	close	880	0.01	138.229	0.000	0.000	2.26	2077.26
1761	2020.08.05 12:55	sell	881	0.01	138.666	0.000	0.000
1762	2020.08.05 14:30	sell	882	0.01	138.887	0.000	0.000
1763	2020.08.05 16:00	close	882	0.01	138.652	0.000	0.000	2.23	2079.49
1764	2020.08.05 16:00	close	881	0.01	138.650	0.000	0.000	0.11	2079.60
1765	2020.08.11 05:20	sell	883	0.01	138.814	0.000	0.000
1766	2020.08.11 09:15	close	883	0.01	138.741	0.000	0.000	0.66	2080.26
1767	2020.08.13 13:30	sell	884	0.01	139.907	0.000	0.000
1768	2020.08.13 14:15	sell	885	0.01	140.107	0.000	0.000
1769	2020.08.13 17:40	close	885	0.01	139.930	0.000	0.000	1.67	2081.93
1770	2020.08.13 17:40	close	884	0.01	139.930	0.000	0.000	-0.26	2081.67
1771	2020.08.20 23:00	sell	886	0.01	139.835	0.000	0.000
1772	2020.08.21 02:45	close	886	0.01	139.734	0.000	0.000	0.84	2082.51
1773	2020.08.21 16:00	buy	887	0.01	138.591	0.000	0.000
1774	2020.08.21 16:10	buy	888	0.01	138.319	0.000	0.000
1775	2020.08.21 17:00	close	888	0.01	138.777	0.000	0.000	4.38	2086.89
1776	2020.08.21 17:00	close	887	0.01	138.778	0.000	0.000	1.77	2088.66
1777	2020.08.25 11:55	sell	889	0.01	139.344	0.000	0.000
1778	2020.08.26 03:10	sell	890	0.03	140.093	0.000	0.000
1779	2020.08.26 05:20	close	890	0.03	139.864	0.000	0.000	6.51	2095.17
1780	2020.08.26 05:20	close	889	0.01	139.866	0.000	0.000	-5.17	2090.00
1781	2020.08.27 18:40	sell	891	0.01	140.674	0.000	0.000
1782	2020.08.28 04:55	sell	892	0.01	140.997	0.000	0.000
1783	2020.08.28 05:40	sell	893	0.01	141.219	0.000	0.000
1784	2020.08.28 08:50	close	893	0.01	140.873	0.000	0.000	3.30	2093.30
1785	2020.08.28 08:50	close	891	0.01	140.873	0.000	0.000	-2.05	2091.24
1786	2020.08.28 08:50	close	892	0.01	140.872	0.000	0.000	1.17	2092.41
1787	2020.09.01 13:25	sell	894	0.01	142.381	0.000	0.000
1788	2020.09.01 16:50	close	894	0.01	142.345	0.000	0.000	0.31	2092.72
1789	2020.09.08 15:15	buy	895	0.01	138.424	0.000	0.000
1790	2020.09.08 21:45	buy	896	0.03	137.725	0.000	0.000
1791	2020.09.09 01:06	buy	897	0.01	137.427	0.000	0.000
1792	2020.09.09 09:20	buy	898	0.01	137.046	0.000	0.000
1793	2020.09.09 15:50	close	896	0.03	137.732	0.000	0.000	0.11	2092.84
1794	2020.09.09 15:50	close	898	0.01	137.733	0.000	0.000	6.59	2099.43
1795	2020.09.09 15:50	close	895	0.01	137.734	0.000	0.000	-6.69	2092.74
1796	2020.09.09 15:50	close	897	0.01	137.732	0.000	0.000	2.90	2095.64
1797	2020.09.16 15:30	sell	899	0.01	136.410	0.000	0.000
1798	2020.09.16 15:45	close	899	0.01	136.197	0.000	0.000	2.02	2097.66
1799	2020.09.23 17:55	sell	900	0.01	134.290	0.000	0.000
1800	2020.09.23 19:40	sell	901	0.01	134.505	0.000	0.000
1801	2020.09.23 21:05	close	901	0.01	134.209	0.000	0.000	2.82	2100.48
1802	2020.09.23 21:05	close	900	0.01	134.207	0.000	0.000	0.76	2101.24
1803	2020.09.28 13:05	sell	902	0.01	135.514	0.000	0.000
1804	2020.09.28 13:15	sell	903	0.01	135.793	0.000	0.000
1805	2020.09.28 17:55	close	903	0.01	135.631	0.000	0.000	1.53	2102.77
1806	2020.09.28 17:55	close	902	0.01	135.632	0.000	0.000	-1.18	2101.59
1807	2020.10.05 03:40	sell	904	0.01	136.692	0.000	0.000
1808	2020.10.05 07:00	close	904	0.01	136.549	0.000	0.000	1.34	2102.93
1809	2020.10.09 20:10	sell	905	0.01	137.706	0.000	0.000
1810	2020.10.12 02:20	close	905	0.01	137.665	0.000	0.000	0.26	2103.19
1811	2020.10.13 17:20	buy	906	0.01	136.939	0.000	0.000
1812	2020.10.13 20:10	buy	907	0.01	136.702	0.000	0.000
1813	2020.10.13 21:05	buy	908	0.01	136.460	0.000	0.000
1814	2020.10.14 04:26	buy	909	0.01	136.218	0.000	0.000
1815	2020.10.14 10:10	buy	910	0.01	135.917	0.000	0.000
1816	2020.10.14 13:05	close	910	0.01	136.474	0.000	0.000	5.34	2108.53
1817	2020.10.14 13:05	close	906	0.01	136.474	0.000	0.000	-4.52	2104.01
1818	2020.10.14 13:05	close	907	0.01	136.476	0.000	0.000	-2.21	2101.80
1819	2020.10.14 13:05	close	908	0.01	136.476	0.000	0.000	0.13	2101.93
1820	2020.10.14 13:05	close	909	0.01	136.474	0.000	0.000	2.43	2104.36
1821	2020.10.15 14:10	buy	911	0.01	136.106	0.000	0.000
1822	2020.10.15 15:35	buy	912	0.01	135.867	0.000	0.000
1823	2020.10.15 16:55	close	912	0.01	136.278	0.000	0.000	3.93	2108.29
1824	2020.10.15 16:55	close	911	0.01	136.280	0.000	0.000	1.64	2109.93
1825	2020.10.19 12:30	sell	913	0.01	137.069	0.000	0.000
1826	2020.10.19 13:35	close	913	0.01	136.850	0.000	0.000	2.07	2112.00
1827	2020.10.28 06:05	buy	914	0.01	135.934	0.000	0.000
1828	2020.10.28 08:45	close	914	0.01	136.010	0.000	0.000	0.69	2112.69
1829	2020.10.30 16:25	sell	915	0.01	135.675	0.000	0.000
1830	2020.10.30 17:05	close	915	0.01	135.457	0.000	0.000	2.06	2114.75
1831	2020.11.03 11:30	sell	916	0.01	135.875	0.000	0.000
1832	2020.11.03 13:05	sell	917	0.01	136.114	0.000	0.000
1833	2020.11.03 17:05	sell	918	0.01	136.435	0.000	0.000
1834	2020.11.04 01:00	sell	919	0.01	136.701	0.000	0.000
1835	2020.11.04 01:05	sell	920	0.01	136.932	0.000	0.000
1836	2020.11.04 01:35	sell	921	0.01	137.260	0.000	0.000
1837	2020.11.04 02:45	close	921	0.01	136.507	0.000	0.000	7.23	2121.98
1838	2020.11.04 02:45	close	916	0.01	136.506	0.000	0.000	-6.22	2115.76
1839	2020.11.04 02:45	close	917	0.01	136.505	0.000	0.000	-3.91	2111.84
1840	2020.11.04 02:45	close	918	0.01	136.505	0.000	0.000	-0.81	2111.03
1841	2020.11.04 02:45	close	919	0.01	136.506	0.000	0.000	1.84	2112.87
1842	2020.11.04 02:45	close	920	0.01	136.506	0.000	0.000	4.07	2116.94
1843	2020.11.09 09:30	sell	922	0.01	136.564	0.000	0.000
1844	2020.11.09 10:05	close	922	0.01	136.336	0.000	0.000	2.16	2119.10
1845	2020.11.09 15:05	sell	923	0.01	138.213	0.000	0.000
1846	2020.11.09 22:00	sell	924	0.02	138.816	0.000	0.000
1847	2020.11.10 00:50	close	924	0.02	138.577	0.000	0.000	4.34	2123.44
1848	2020.11.10 00:50	close	923	0.01	138.576	0.000	0.000	-3.64	2119.80
1849	2020.11.11 11:35	sell	925	0.01	140.153	0.000	0.000
1850	2020.11.11 11:40	close	925	0.01	139.776	0.000	0.000	3.60	2123.40
1851	2020.11.12 08:25	buy	926	0.01	138.759	0.000	0.000
1852	2020.11.12 10:40	close	926	0.01	138.989	0.000	0.000	2.18	2125.58
1853	2020.11.12 20:05	buy	927	0.01	137.958	0.000	0.000
1854	2020.11.13 02:52	buy	928	0.01	137.739	0.000	0.000
1855	2020.11.13 08:35	close	928	0.01	137.897	0.000	0.000	1.48	2127.06
1856	2020.11.13 08:35	close	927	0.01	137.897	0.000	0.000	-0.62	2126.44
1857	2020.11.19 03:00	buy	929	0.01	137.430	0.000	0.000
1858	2020.11.19 08:40	close	929	0.01	137.459	0.000	0.000	0.24	2126.68
1859	2020.11.23 10:35	sell	930	0.01	138.695	0.000	0.000
1860	2020.11.23 13:50	close	930	0.01	138.601	0.000	0.000	0.86	2127.54
1861	2020.11.23 22:10	sell	931	0.01	139.251	0.000	0.000
1862	2020.11.24 07:40	close	931	0.01	139.192	0.000	0.000	0.44	2127.98
1863	2020.12.02 16:35	buy	932	0.01	138.932	0.000	0.000
1864	2020.12.02 17:05	close	932	0.01	139.216	0.000	0.000	2.70	2130.68
1865	2020.12.07 10:15	buy	933	0.01	138.680	0.000	0.000
1866	2020.12.07 10:30	buy	934	0.01	138.315	0.000	0.000
1867	2020.12.07 16:00	close	934	0.01	138.585	0.000	0.000	2.56	2133.24
1868	2020.12.07 16:00	close	933	0.01	138.584	0.000	0.000	-0.97	2132.27
1869	2020.12.09 11:00	sell	935	0.01	139.872	0.000	0.000
1870	2020.12.09 11:45	sell	936	0.01	140.083	0.000	0.000
1871	2020.12.09 15:25	sell	937	0.01	140.311	0.000	0.000
1872	2020.12.09 16:20	close	937	0.01	139.883	0.000	0.000	4.09	2136.36
1873	2020.12.09 16:20	close	935	0.01	139.883	0.000	0.000	-0.15	2136.21
1874	2020.12.09 16:20	close	936	0.01	139.882	0.000	0.000	1.90	2138.11
1875	2020.12.11 11:00	buy	938	0.01	137.581	0.000	0.000
1876	2020.12.11 13:10	buy	939	0.01	137.338	0.000	0.000
1877	2020.12.11 14:35	buy	940	0.01	137.112	0.000	0.000
1878	2020.12.11 15:15	buy	941	0.01	136.844	0.000	0.000
1879	2020.12.11 16:25	close	941	0.01	137.451	0.000	0.000	5.82	2143.93
1880	2020.12.11 16:25	close	938	0.01	137.450	0.000	0.000	-1.30	2142.63
1881	2020.12.11 16:25	close	939	0.01	137.450	0.000	0.000	1.04	2143.67
1882	2020.12.11 16:25	close	940	0.01	137.451	0.000	0.000	3.23	2146.90
1883	2020.12.21 12:05	buy	942	0.01	137.143	0.000	0.000
1884	2020.12.21 13:00	close	942	0.01	137.414	0.000	0.000	2.58	2149.48
1885	2020.12.24 10:20	sell	943	0.01	140.728	0.000	0.000
1886	2020.12.24 11:57	sell	944	0.01	140.985	0.000	0.000
1887	2020.12.24 14:35	close	944	0.01	140.723	0.000	0.000	2.49	2151.97
1888	2020.12.24 14:35	close	943	0.01	140.722	0.000	0.000	0.02	2151.99
1889	2020.12.30 13:55	sell	945	0.01	140.401	0.000	0.000
1890	2020.12.30 14:25	close	945	0.01	140.166	0.000	0.000	2.23	2154.22
1891	2021.01.07 12:10	sell	946	0.01	140.783	0.000	0.000
1892	2021.01.07 18:25	close	946	0.01	140.754	0.000	0.000	0.24	2154.46
1893	2021.01.15 10:20	buy	947	0.01	141.669	0.000	0.000
1894	2021.01.15 14:46	buy	948	0.02	141.259	0.000	0.000
1895	2021.01.18 06:15	buy	949	0.02	140.820	0.000	0.000
1896	2021.01.18 09:40	buy	950	0.01	140.611	0.000	0.000
1897	2021.01.19 03:25	close	949	0.02	141.110	0.000	0.000	5.53	2159.99
1898	2021.01.19 03:25	close	948	0.02	141.110	0.000	0.000	-2.92	2157.07
1899	2021.01.19 03:25	close	950	0.01	141.111	0.000	0.000	4.79	2161.86
1900	2021.01.19 03:25	close	947	0.01	141.110	0.000	0.000	-5.42	2156.45
1901	2021.01.19 03:25	sell	951	0.01	141.109	0.000	0.000
1902	2021.01.19 09:00	sell	952	0.02	141.575	0.000	0.000
1903	2021.01.19 09:25	close	952	0.02	141.394	0.000	0.000	3.42	2159.87
1904	2021.01.19 09:25	close	951	0.01	141.395	0.000	0.000	-2.80	2157.07