| Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.01 22:03 - 2013.11.04 23:59 (2009.01.01 - 2013.11.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="AUDJPY Asia"; MinTimeHour=2; OffSetHour=0; PeriodMA=20; Threshold=5; TakeProfit=275; TakeProfitPerLot=180; LotMult=1.7; NLevelsMax=9; SLpips=0; TPpips=114; CloseType=2; NLevelsSwitch=8; Delay=0; MinDistPips=48; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=32; NLevelsTrend=6; PeriodTrendMA=100; MinTimeFact=1; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1811; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 30129 | Ticks modelled | 82595510 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6971.92 | Gross profit | 11043.17 | Gross loss | -4071.25 |
| Profit factor | 2.71 | Expected payoff | 9.81 | ||
| Absolute drawdown | 134.80 | Maximal drawdown | 2775.42 (17.67%) | Relative drawdown | 18.17% (2425.05) |
| Total trades | 711 | Short positions (won %) | 412 (63.83%) | Long positions (won %) | 299 (67.89%) |
| Profit trades (% of total) | 466 (65.54%) | Loss trades (% of total) | 245 (34.46%) | ||
| Largest | profit trade | 472.94 | loss trade | -59.92 | |
| Average | profit trade | 23.70 | loss trade | -16.62 | |
| Maximum | consecutive wins (profit in money) | 17 (295.90) | consecutive losses (loss in money) | 6 (-88.60) | |
| Maximal | consecutive profit (count of wins) | 1687.65 (7) | consecutive loss (count of losses) | -177.64 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 00:00 | buy | 1 | 0.01 | 62.965 | 0.000 | 0.000 | ||
| 2 | 2009.01.12 00:00 | modify | 1 | 0.01 | 62.965 | 0.000 | 64.105 | ||
| 3 | 2009.01.12 06:00 | buy | 2 | 0.01 | 62.465 | 0.000 | 0.000 | ||
| 4 | 2009.01.12 06:00 | modify | 2 | 0.01 | 62.465 | 0.000 | 63.605 | ||
| 5 | 2009.01.12 20:00 | buy | 3 | 0.02 | 60.950 | 0.000 | 0.000 | ||
| 6 | 2009.01.12 20:00 | modify | 3 | 0.02 | 60.950 | 0.000 | 62.090 | ||
| 7 | 2009.01.13 22:00 | buy | 4 | 0.04 | 59.080 | 0.000 | 0.000 | ||
| 8 | 2009.01.13 22:00 | modify | 4 | 0.04 | 59.080 | 0.000 | 60.220 | ||
| 9 | 2009.01.14 02:00 | buy | 5 | 0.08 | 59.675 | 0.000 | 0.000 | ||
| 10 | 2009.01.14 02:00 | modify | 5 | 0.08 | 59.675 | 0.000 | 60.815 | ||
| 11 | 2009.01.14 03:08 | t/p | 4 | 0.04 | 60.220 | 0.000 | 60.220 | 46.14 | 10046.14 |
| 12 | 2009.01.14 07:11 | close | 5 | 0.08 | 60.635 | 0.000 | 60.815 | 77.64 | 10123.78 |
| 13 | 2009.01.14 07:11 | close | 3 | 0.02 | 60.635 | 0.000 | 62.090 | -6.52 | 10117.26 |
| 14 | 2009.01.14 07:11 | close | 2 | 0.01 | 60.635 | 0.000 | 63.605 | -18.67 | 10098.59 |
| 15 | 2009.01.14 07:11 | close | 1 | 0.01 | 60.635 | 0.000 | 64.105 | -23.76 | 10074.83 |
| 16 | 2009.01.15 04:00 | buy | 6 | 0.01 | 58.795 | 0.000 | 0.000 | ||
| 17 | 2009.01.15 04:00 | modify | 6 | 0.01 | 58.795 | 0.000 | 59.935 | ||
| 18 | 2009.01.15 06:00 | buy | 7 | 0.01 | 58.310 | 0.000 | 0.000 | ||
| 19 | 2009.01.15 06:00 | modify | 7 | 0.01 | 58.310 | 0.000 | 59.450 | ||
| 20 | 2009.01.15 15:47 | t/p | 7 | 0.01 | 59.450 | 0.000 | 59.450 | 11.54 | 10086.37 |
| 21 | 2009.01.15 16:00 | close | 6 | 0.01 | 59.545 | 0.000 | 59.935 | 7.57 | 10093.94 |
| 22 | 2009.01.16 04:00 | sell | 8 | 0.01 | 60.520 | 0.000 | 0.000 | ||
| 23 | 2009.01.16 04:00 | modify | 8 | 0.01 | 60.520 | 0.000 | 59.380 | ||
| 24 | 2009.01.19 00:01 | sell | 9 | 0.01 | 61.535 | 0.000 | 0.000 | ||
| 25 | 2009.01.19 00:01 | modify | 9 | 0.01 | 61.535 | 0.000 | 60.395 | ||
| 26 | 2009.01.19 16:45 | t/p | 9 | 0.01 | 60.395 | 0.000 | 60.395 | 11.54 | 10105.48 |
| 27 | 2009.01.20 07:05 | t/p | 8 | 0.01 | 59.380 | 0.000 | 59.380 | 11.53 | 10117.01 |
| 28 | 2009.01.22 00:00 | sell | 10 | 0.01 | 59.190 | 0.000 | 0.000 | ||
| 29 | 2009.01.22 00:00 | modify | 10 | 0.01 | 59.190 | 0.000 | 58.050 | ||
| 30 | 2009.01.22 02:00 | sell | 11 | 0.01 | 58.600 | 0.000 | 0.000 | ||
| 31 | 2009.01.22 02:00 | modify | 11 | 0.01 | 58.600 | 0.000 | 57.460 | ||
| 32 | 2009.01.22 02:14 | t/p | 10 | 0.01 | 58.050 | 0.000 | 58.050 | 11.54 | 10128.55 |
| 33 | 2009.01.22 16:00 | close | 11 | 0.01 | 57.850 | 0.000 | 57.460 | 7.57 | 10136.12 |
| 34 | 2009.01.23 00:04 | buy | 12 | 0.01 | 58.275 | 0.000 | 0.000 | ||
| 35 | 2009.01.23 00:04 | modify | 12 | 0.01 | 58.275 | 0.000 | 59.415 | ||
| 36 | 2009.01.23 08:00 | buy | 13 | 0.01 | 57.710 | 0.000 | 0.000 | ||
| 37 | 2009.01.23 08:00 | modify | 13 | 0.01 | 57.710 | 0.000 | 58.850 | ||
| 38 | 2009.01.23 10:00 | buy | 14 | 0.02 | 57.150 | 0.000 | 0.000 | ||
| 39 | 2009.01.23 10:00 | modify | 14 | 0.02 | 57.150 | 0.000 | 58.290 | ||
| 40 | 2009.01.23 18:03 | close | 14 | 0.02 | 58.255 | 0.000 | 58.290 | 22.36 | 10158.48 |
| 41 | 2009.01.23 18:03 | close | 13 | 0.01 | 58.255 | 0.000 | 58.850 | 5.48 | 10163.96 |
| 42 | 2009.01.23 18:03 | close | 12 | 0.01 | 58.255 | 0.000 | 59.415 | -0.26 | 10163.70 |
| 43 | 2009.01.26 04:00 | sell | 15 | 0.01 | 58.095 | 0.000 | 0.000 | ||
| 44 | 2009.01.26 04:00 | modify | 15 | 0.01 | 58.095 | 0.000 | 56.955 | ||
| 45 | 2009.01.26 14:00 | sell | 16 | 0.01 | 58.710 | 0.000 | 0.000 | ||
| 46 | 2009.01.26 14:00 | modify | 16 | 0.01 | 58.710 | 0.000 | 57.570 | ||
| 47 | 2009.01.27 06:00 | sell | 17 | 0.02 | 59.245 | 0.000 | 0.000 | ||
| 48 | 2009.01.27 06:00 | modify | 17 | 0.02 | 59.245 | 0.000 | 58.105 | ||
| 49 | 2009.01.28 14:00 | sell | 18 | 0.04 | 59.835 | 0.000 | 0.000 | ||
| 50 | 2009.01.28 14:00 | modify | 18 | 0.04 | 59.835 | 0.000 | 58.695 | ||
| 51 | 2009.01.29 09:12 | close | 18 | 0.04 | 58.985 | 0.000 | 58.695 | 34.33 | 10198.03 |
| 52 | 2009.01.29 09:12 | close | 17 | 0.02 | 58.985 | 0.000 | 58.105 | 5.17 | 10203.20 |
| 53 | 2009.01.29 09:12 | close | 16 | 0.01 | 58.985 | 0.000 | 57.570 | -2.85 | 10200.35 |
| 54 | 2009.01.29 09:12 | close | 15 | 0.01 | 58.985 | 0.000 | 56.955 | -9.11 | 10191.24 |
| 55 | 2009.02.03 00:00 | sell | 19 | 0.01 | 56.460 | 0.000 | 0.000 | ||
| 56 | 2009.02.03 00:00 | modify | 19 | 0.01 | 56.460 | 0.000 | 55.320 | ||
| 57 | 2009.02.03 06:00 | sell | 20 | 0.01 | 57.575 | 0.000 | 0.000 | ||
| 58 | 2009.02.03 06:00 | modify | 20 | 0.01 | 57.575 | 0.000 | 56.435 | ||
| 59 | 2009.02.03 08:05 | sell | 21 | 0.02 | 56.945 | 0.000 | 0.000 | ||
| 60 | 2009.02.03 08:05 | modify | 21 | 0.02 | 56.945 | 0.000 | 55.805 | ||
| 61 | 2009.02.04 18:00 | sell | 22 | 0.04 | 58.395 | 0.000 | 0.000 | ||
| 62 | 2009.02.04 18:00 | modify | 22 | 0.04 | 58.395 | 0.000 | 57.255 | ||
| 63 | 2009.02.04 22:00 | sell | 23 | 0.08 | 57.760 | 0.000 | 0.000 | ||
| 64 | 2009.02.04 22:00 | modify | 23 | 0.08 | 57.760 | 0.000 | 56.620 | ||
| 65 | 2009.02.04 22:14 | close | 23 | 0.08 | 57.520 | 0.000 | 56.620 | 19.05 | 10210.29 |
| 66 | 2009.02.04 22:14 | close | 22 | 0.04 | 57.520 | 0.000 | 57.255 | 35.35 | 10245.64 |
| 67 | 2009.02.04 22:14 | close | 21 | 0.02 | 57.520 | 0.000 | 55.805 | -11.82 | 10233.82 |
| 68 | 2009.02.04 22:14 | close | 20 | 0.01 | 57.520 | 0.000 | 56.435 | 0.50 | 10234.32 |
| 69 | 2009.02.04 22:14 | close | 19 | 0.01 | 57.520 | 0.000 | 55.320 | -10.84 | 10223.48 |
| 70 | 2009.02.05 00:00 | buy | 24 | 0.01 | 57.565 | 0.000 | 0.000 | ||
| 71 | 2009.02.05 00:00 | modify | 24 | 0.01 | 57.565 | 0.000 | 58.705 | ||
| 72 | 2009.02.05 12:00 | close | 24 | 0.01 | 58.085 | 0.000 | 58.705 | 5.23 | 10228.71 |
| 73 | 2009.02.06 00:00 | sell | 25 | 0.01 | 59.450 | 0.000 | 0.000 | ||
| 74 | 2009.02.06 00:00 | modify | 25 | 0.01 | 59.450 | 0.000 | 58.310 | ||
| 75 | 2009.02.06 16:00 | sell | 26 | 0.01 | 60.895 | 0.000 | 0.000 | ||
| 76 | 2009.02.06 16:00 | modify | 26 | 0.01 | 60.895 | 0.000 | 59.755 | ||
| 77 | 2009.02.09 12:00 | close | 26 | 0.01 | 61.405 | 0.000 | 59.755 | -5.25 | 10223.46 |
| 78 | 2009.02.09 14:00 | sell | 27 | 0.01 | 61.640 | 0.000 | 0.000 | ||
| 79 | 2009.02.09 14:00 | modify | 27 | 0.01 | 61.640 | 0.000 | 60.500 | ||
| 80 | 2009.02.09 16:00 | sell | 28 | 0.02 | 62.125 | 0.000 | 0.000 | ||
| 81 | 2009.02.09 16:00 | modify | 28 | 0.02 | 62.125 | 0.000 | 60.985 | ||
| 82 | 2009.02.10 03:04 | t/p | 28 | 0.02 | 60.985 | 0.000 | 60.985 | 23.07 | 10246.53 |
| 83 | 2009.02.10 04:02 | close | 27 | 0.01 | 61.155 | 0.000 | 60.500 | 4.88 | 10251.41 |
| 84 | 2009.02.10 06:02 | buy | 29 | 0.01 | 61.110 | 0.000 | 0.000 | ||
| 85 | 2009.02.10 06:02 | modify | 29 | 0.01 | 61.110 | 0.000 | 62.250 | ||
| 86 | 2009.02.10 06:02 | close | 25 | 0.01 | 61.110 | 0.000 | 58.310 | -16.95 | 10234.46 |
| 87 | 2009.02.10 12:00 | buy | 30 | 0.01 | 60.545 | 0.000 | 0.000 | ||
| 88 | 2009.02.10 12:00 | modify | 30 | 0.01 | 60.545 | 0.000 | 61.685 | ||
| 89 | 2009.02.10 18:01 | buy | 31 | 0.02 | 61.595 | 0.000 | 0.000 | ||
| 90 | 2009.02.10 18:01 | modify | 31 | 0.02 | 61.595 | 0.000 | 62.735 | ||
| 91 | 2009.02.10 20:01 | buy | 32 | 0.04 | 59.580 | 0.000 | 0.000 | ||
| 92 | 2009.02.10 20:01 | modify | 32 | 0.04 | 59.580 | 0.000 | 60.720 | ||
| 93 | 2009.02.10 22:01 | buy | 33 | 0.08 | 58.740 | 0.000 | 0.000 | ||
| 94 | 2009.02.10 22:01 | modify | 33 | 0.08 | 58.740 | 0.000 | 59.880 | ||
| 95 | 2009.02.12 12:01 | buy | 34 | 0.14 | 58.250 | 0.000 | 0.000 | ||
| 96 | 2009.02.12 12:01 | modify | 34 | 0.14 | 58.250 | 0.000 | 59.390 | ||
| 97 | 2009.02.12 18:43 | close | 34 | 0.14 | 59.065 | 0.000 | 59.390 | 115.21 | 10349.67 |
| 98 | 2009.02.12 18:43 | close | 33 | 0.08 | 59.065 | 0.000 | 59.880 | 25.96 | 10375.63 |
| 99 | 2009.02.12 18:43 | close | 32 | 0.04 | 59.065 | 0.000 | 60.720 | -21.19 | 10354.44 |
| 100 | 2009.02.12 18:43 | close | 31 | 0.02 | 59.065 | 0.000 | 62.735 | -51.59 | 10302.85 |
| 101 | 2009.02.12 18:43 | close | 30 | 0.01 | 59.065 | 0.000 | 61.685 | -15.11 | 10287.74 |
| 102 | 2009.02.12 18:43 | close | 29 | 0.01 | 59.065 | 0.000 | 62.250 | -20.86 | 10266.88 |
| 103 | 2009.02.13 00:00 | sell | 35 | 0.01 | 59.295 | 0.000 | 0.000 | ||
| 104 | 2009.02.13 00:00 | modify | 35 | 0.01 | 59.295 | 0.000 | 58.155 | ||
| 105 | 2009.02.13 06:00 | sell | 36 | 0.01 | 60.010 | 0.000 | 0.000 | ||
| 106 | 2009.02.13 06:00 | modify | 36 | 0.01 | 60.010 | 0.000 | 58.870 | ||
| 107 | 2009.02.17 10:05 | t/p | 36 | 0.01 | 58.870 | 0.000 | 58.870 | 11.54 | 10278.42 |
| 108 | 2009.02.17 20:01 | close | 35 | 0.01 | 58.815 | 0.000 | 58.155 | 4.82 | 10283.24 |
| 109 | 2009.02.18 00:01 | buy | 37 | 0.01 | 58.665 | 0.000 | 0.000 | ||
| 110 | 2009.02.18 00:01 | modify | 37 | 0.01 | 58.665 | 0.000 | 59.805 | ||
| 111 | 2009.02.18 10:00 | close | 37 | 0.01 | 59.415 | 0.000 | 59.805 | 7.57 | 10290.81 |
| 112 | 2009.02.19 00:00 | sell | 38 | 0.01 | 59.715 | 0.000 | 0.000 | ||
| 113 | 2009.02.19 00:00 | modify | 38 | 0.01 | 59.715 | 0.000 | 58.575 | ||
| 114 | 2009.02.19 16:00 | sell | 39 | 0.01 | 61.295 | 0.000 | 0.000 | ||
| 115 | 2009.02.19 16:00 | modify | 39 | 0.01 | 61.295 | 0.000 | 60.155 | ||
| 116 | 2009.02.20 05:51 | t/p | 39 | 0.01 | 60.155 | 0.000 | 60.155 | 11.54 | 10302.35 |
| 117 | 2009.02.20 16:00 | close | 38 | 0.01 | 60.310 | 0.000 | 58.575 | -6.11 | 10296.24 |
| 118 | 2009.02.23 00:00 | sell | 40 | 0.01 | 60.230 | 0.000 | 0.000 | ||
| 119 | 2009.02.23 00:00 | modify | 40 | 0.01 | 60.230 | 0.000 | 59.090 | ||
| 120 | 2009.02.23 10:00 | sell | 41 | 0.01 | 61.085 | 0.000 | 0.000 | ||
| 121 | 2009.02.23 10:00 | modify | 41 | 0.01 | 61.085 | 0.000 | 59.945 | ||
| 122 | 2009.02.24 08:00 | sell | 42 | 0.02 | 61.730 | 0.000 | 0.000 | ||
| 123 | 2009.02.24 08:00 | modify | 42 | 0.02 | 61.730 | 0.000 | 60.590 | ||
| 124 | 2009.02.25 08:00 | sell | 43 | 0.04 | 63.305 | 0.000 | 0.000 | ||
| 125 | 2009.02.25 08:00 | modify | 43 | 0.04 | 63.305 | 0.000 | 62.165 | ||
| 126 | 2009.02.25 14:00 | close | 43 | 0.04 | 62.745 | 0.000 | 62.165 | 22.54 | 10318.78 |
| 127 | 2009.02.25 16:00 | buy | 44 | 0.01 | 63.065 | 0.000 | 0.000 | ||
| 128 | 2009.02.25 16:00 | modify | 44 | 0.01 | 63.065 | 0.000 | 64.205 | ||
| 129 | 2009.02.25 16:00 | close | 42 | 0.02 | 63.065 | 0.000 | 60.590 | -27.27 | 10291.51 |
| 130 | 2009.02.26 04:00 | close | 44 | 0.01 | 63.595 | 0.000 | 64.205 | 5.33 | 10296.84 |
| 131 | 2009.02.26 06:00 | sell | 45 | 0.02 | 63.660 | 0.000 | 0.000 | ||
| 132 | 2009.02.26 06:00 | modify | 45 | 0.02 | 63.660 | 0.000 | 62.520 | ||
| 133 | 2009.02.26 18:00 | sell | 46 | 0.04 | 64.250 | 0.000 | 0.000 | ||
| 134 | 2009.02.26 18:00 | modify | 46 | 0.04 | 64.250 | 0.000 | 63.110 | ||
| 135 | 2009.02.27 02:29 | t/p | 46 | 0.04 | 63.110 | 0.000 | 63.110 | 46.13 | 10342.97 |
| 136 | 2009.02.27 10:48 | t/p | 45 | 0.02 | 62.520 | 0.000 | 62.520 | 23.07 | 10366.04 |
| 137 | 2009.02.27 20:00 | sell | 47 | 0.02 | 63.155 | 0.000 | 0.000 | ||
| 138 | 2009.02.27 20:00 | modify | 47 | 0.02 | 63.155 | 0.000 | 62.015 | ||
| 139 | 2009.03.02 00:00 | close | 47 | 0.02 | 62.460 | 0.000 | 62.015 | 14.02 | 10380.06 |
| 140 | 2009.03.02 02:00 | buy | 48 | 0.01 | 61.695 | 0.000 | 0.000 | ||
| 141 | 2009.03.02 02:00 | modify | 48 | 0.01 | 61.695 | 0.000 | 62.835 | ||
| 142 | 2009.03.02 02:00 | close | 41 | 0.01 | 61.695 | 0.000 | 59.945 | -6.26 | 10373.80 |
| 143 | 2009.03.03 02:00 | buy | 49 | 0.01 | 61.130 | 0.000 | 0.000 | ||
| 144 | 2009.03.03 02:00 | modify | 49 | 0.01 | 61.130 | 0.000 | 62.270 | ||
| 145 | 2009.03.03 02:00 | close | 40 | 0.01 | 61.130 | 0.000 | 59.090 | -9.21 | 10364.59 |
| 146 | 2009.03.03 05:31 | t/p | 49 | 0.01 | 62.270 | 0.000 | 62.270 | 11.54 | 10376.13 |
| 147 | 2009.03.03 06:00 | close | 48 | 0.01 | 62.370 | 0.000 | 62.835 | 6.81 | 10382.94 |
| 148 | 2009.03.04 00:00 | buy | 50 | 0.01 | 62.610 | 0.000 | 0.000 | ||
| 149 | 2009.03.04 00:00 | modify | 50 | 0.01 | 62.610 | 0.000 | 63.750 | ||
| 150 | 2009.03.04 15:04 | t/p | 50 | 0.01 | 63.750 | 0.000 | 63.750 | 11.53 | 10394.47 |
| 151 | 2009.03.05 00:00 | sell | 51 | 0.01 | 64.375 | 0.000 | 0.000 | ||
| 152 | 2009.03.05 00:00 | modify | 51 | 0.01 | 64.375 | 0.000 | 63.235 | ||
| 153 | 2009.03.05 12:01 | close | 51 | 0.01 | 63.880 | 0.000 | 63.235 | 4.97 | 10399.44 |
| 154 | 2009.03.06 04:00 | sell | 52 | 0.01 | 62.930 | 0.000 | 0.000 | ||
| 155 | 2009.03.06 04:00 | modify | 52 | 0.01 | 62.930 | 0.000 | 61.790 | ||
| 156 | 2009.03.06 12:00 | close | 52 | 0.01 | 61.945 | 0.000 | 61.790 | 9.95 | 10409.39 |
| 157 | 2009.03.09 00:00 | sell | 53 | 0.01 | 63.030 | 0.000 | 0.000 | ||
| 158 | 2009.03.09 00:00 | modify | 53 | 0.01 | 63.030 | 0.000 | 61.890 | ||
| 159 | 2009.03.09 18:00 | close | 53 | 0.01 | 62.425 | 0.000 | 61.890 | 6.09 | 10415.48 |
| 160 | 2009.03.10 00:00 | buy | 54 | 0.01 | 62.430 | 0.000 | 0.000 | ||
| 161 | 2009.03.10 00:00 | modify | 54 | 0.01 | 62.430 | 0.000 | 63.570 | ||
| 162 | 2009.03.10 04:00 | close | 54 | 0.01 | 63.035 | 0.000 | 63.570 | 6.09 | 10421.57 |
| 163 | 2009.03.10 06:00 | sell | 55 | 0.01 | 63.200 | 0.000 | 0.000 | ||
| 164 | 2009.03.10 06:00 | modify | 55 | 0.01 | 63.200 | 0.000 | 62.060 | ||
| 165 | 2009.03.11 12:04 | close | 55 | 0.01 | 63.685 | 0.000 | 62.060 | -4.99 | 10416.58 |
| 166 | 2009.03.12 00:00 | buy | 56 | 0.01 | 63.355 | 0.000 | 0.000 | ||
| 167 | 2009.03.12 00:00 | modify | 56 | 0.01 | 63.355 | 0.000 | 64.495 | ||
| 168 | 2009.03.12 04:02 | buy | 57 | 0.01 | 62.870 | 0.000 | 0.000 | ||
| 169 | 2009.03.12 04:02 | modify | 57 | 0.01 | 62.870 | 0.000 | 64.010 | ||
| 170 | 2009.03.12 21:12 | t/p | 57 | 0.01 | 64.010 | 0.000 | 64.010 | 11.54 | 10428.12 |
| 171 | 2009.03.13 08:01 | close | 56 | 0.01 | 63.835 | 0.000 | 64.495 | 4.83 | 10432.95 |
| 172 | 2009.03.16 00:00 | buy | 58 | 0.01 | 64.255 | 0.000 | 0.000 | ||
| 173 | 2009.03.16 00:00 | modify | 58 | 0.01 | 64.255 | 0.000 | 65.395 | ||
| 174 | 2009.03.16 10:00 | close | 58 | 0.01 | 64.740 | 0.000 | 65.395 | 4.87 | 10437.82 |
| 175 | 2009.03.17 00:00 | buy | 59 | 0.01 | 64.720 | 0.000 | 0.000 | ||
| 176 | 2009.03.17 00:00 | modify | 59 | 0.01 | 64.720 | 0.000 | 65.860 | ||
| 177 | 2009.03.18 12:00 | buy | 60 | 0.01 | 65.225 | 0.000 | 0.000 | ||
| 178 | 2009.03.18 12:00 | modify | 60 | 0.01 | 65.225 | 0.000 | 66.365 | ||
| 179 | 2009.03.20 13:31 | t/p | 59 | 0.01 | 65.860 | 0.000 | 65.860 | 11.53 | 10449.35 |
| 180 | 2009.03.23 02:30 | t/p | 60 | 0.01 | 66.365 | 0.000 | 66.365 | 11.53 | 10460.88 |
| 181 | 2009.03.23 04:00 | sell | 61 | 0.01 | 66.690 | 0.000 | 0.000 | ||
| 182 | 2009.03.23 04:00 | modify | 61 | 0.01 | 66.690 | 0.000 | 65.550 | ||
| 183 | 2009.03.23 22:00 | sell | 62 | 0.01 | 68.350 | 0.000 | 0.000 | ||
| 184 | 2009.03.23 22:00 | modify | 62 | 0.01 | 68.350 | 0.000 | 67.210 | ||
| 185 | 2009.03.24 16:00 | close | 62 | 0.01 | 68.830 | 0.000 | 67.210 | -4.94 | 10455.94 |
| 186 | 2009.03.24 18:00 | buy | 63 | 0.01 | 68.710 | 0.000 | 0.000 | ||
| 187 | 2009.03.24 18:00 | modify | 63 | 0.01 | 68.710 | 0.000 | 69.850 | ||
| 188 | 2009.03.24 18:00 | close | 61 | 0.01 | 68.710 | 0.000 | 65.550 | -20.61 | 10435.33 |
| 189 | 2009.03.24 22:00 | buy | 64 | 0.01 | 68.030 | 0.000 | 0.000 | ||
| 190 | 2009.03.24 22:00 | modify | 64 | 0.01 | 68.030 | 0.000 | 69.170 | ||
| 191 | 2009.03.26 12:59 | t/p | 64 | 0.01 | 69.170 | 0.000 | 69.170 | 11.53 | 10446.86 |
| 192 | 2009.03.30 06:00 | buy | 65 | 0.01 | 67.235 | 0.000 | 0.000 | ||
| 193 | 2009.03.30 06:00 | modify | 65 | 0.01 | 67.235 | 0.000 | 68.375 | ||
| 194 | 2009.03.30 12:00 | buy | 66 | 0.02 | 65.500 | 0.000 | 0.000 | ||
| 195 | 2009.03.30 12:00 | modify | 66 | 0.02 | 65.500 | 0.000 | 66.640 | ||
| 196 | 2009.03.30 20:00 | buy | 67 | 0.04 | 66.190 | 0.000 | 0.000 | ||
| 197 | 2009.03.30 20:00 | modify | 67 | 0.04 | 66.190 | 0.000 | 67.330 | ||
| 198 | 2009.03.31 03:39 | t/p | 66 | 0.02 | 66.640 | 0.000 | 66.640 | 23.07 | 10469.93 |
| 199 | 2009.03.31 04:53 | close | 67 | 0.04 | 67.245 | 0.000 | 67.330 | 42.69 | 10512.62 |
| 200 | 2009.03.31 04:53 | close | 65 | 0.01 | 67.245 | 0.000 | 68.375 | 0.04 | 10512.66 |
| 201 | 2009.03.31 04:53 | close | 63 | 0.01 | 67.245 | 0.000 | 69.850 | -14.96 | 10497.70 |
| 202 | 2009.04.01 00:00 | sell | 68 | 0.01 | 68.365 | 0.000 | 0.000 | ||
| 203 | 2009.04.01 00:00 | modify | 68 | 0.01 | 68.365 | 0.000 | 67.225 | ||
| 204 | 2009.04.02 00:00 | sell | 69 | 0.01 | 68.860 | 0.000 | 0.000 | ||
| 205 | 2009.04.02 00:00 | modify | 69 | 0.01 | 68.860 | 0.000 | 67.720 | ||
| 206 | 2009.04.02 14:00 | sell | 70 | 0.02 | 71.130 | 0.000 | 0.000 | ||
| 207 | 2009.04.02 14:00 | modify | 70 | 0.02 | 71.130 | 0.000 | 69.990 | ||
| 208 | 2009.04.03 12:00 | close | 70 | 0.02 | 71.755 | 0.000 | 69.990 | -12.83 | 10484.87 |
| 209 | 2009.04.03 14:00 | sell | 71 | 0.02 | 71.265 | 0.000 | 0.000 | ||
| 210 | 2009.04.03 14:00 | modify | 71 | 0.02 | 71.265 | 0.000 | 70.125 | ||
| 211 | 2009.04.03 18:00 | close | 71 | 0.02 | 70.715 | 0.000 | 70.125 | 11.07 | 10495.94 |
| 212 | 2009.04.03 20:00 | buy | 72 | 0.01 | 71.010 | 0.000 | 0.000 | ||
| 213 | 2009.04.03 20:00 | modify | 72 | 0.01 | 71.010 | 0.000 | 72.150 | ||
| 214 | 2009.04.03 20:00 | close | 69 | 0.01 | 71.010 | 0.000 | 67.720 | -21.93 | 10474.01 |
| 215 | 2009.04.03 22:00 | buy | 73 | 0.01 | 71.875 | 0.000 | 0.000 | ||
| 216 | 2009.04.03 22:00 | modify | 73 | 0.01 | 71.875 | 0.000 | 73.015 | ||
| 217 | 2009.04.03 22:00 | close | 68 | 0.01 | 71.875 | 0.000 | 67.225 | -35.75 | 10438.26 |
| 218 | 2009.04.06 01:32 | t/p | 72 | 0.01 | 72.150 | 0.000 | 72.150 | 11.53 | 10449.79 |
| 219 | 2009.04.07 04:00 | buy | 74 | 0.01 | 71.145 | 0.000 | 0.000 | ||
| 220 | 2009.04.07 04:00 | modify | 74 | 0.01 | 71.145 | 0.000 | 72.285 | ||
| 221 | 2009.04.08 10:00 | buy | 75 | 0.02 | 70.235 | 0.000 | 0.000 | ||
| 222 | 2009.04.08 10:00 | modify | 75 | 0.02 | 70.235 | 0.000 | 71.375 | ||
| 223 | 2009.04.08 15:27 | t/p | 75 | 0.02 | 71.375 | 0.000 | 71.375 | 23.07 | 10472.86 |
| 224 | 2009.04.08 22:00 | buy | 76 | 0.02 | 70.630 | 0.000 | 0.000 | ||
| 225 | 2009.04.08 22:00 | modify | 76 | 0.02 | 70.630 | 0.000 | 71.770 | ||
| 226 | 2009.04.09 15:22 | close | 76 | 0.02 | 71.755 | 0.000 | 71.770 | 22.77 | 10495.63 |
| 227 | 2009.04.09 15:22 | close | 74 | 0.01 | 71.755 | 0.000 | 72.285 | 6.15 | 10501.78 |
| 228 | 2009.04.09 15:22 | close | 73 | 0.01 | 71.755 | 0.000 | 73.015 | -1.28 | 10500.50 |
| 229 | 2009.04.10 00:00 | sell | 77 | 0.01 | 72.190 | 0.000 | 0.000 | ||
| 230 | 2009.04.10 00:00 | modify | 77 | 0.01 | 72.190 | 0.000 | 71.050 | ||
| 231 | 2009.04.13 00:01 | close | 77 | 0.01 | 72.925 | 0.000 | 71.050 | -7.53 | 10492.97 |
| 232 | 2009.04.13 02:01 | sell | 78 | 0.01 | 72.425 | 0.000 | 0.000 | ||
| 233 | 2009.04.13 02:01 | modify | 78 | 0.01 | 72.425 | 0.000 | 71.285 | ||
| 234 | 2009.04.14 20:01 | close | 78 | 0.01 | 71.945 | 0.000 | 71.285 | 4.82 | 10497.79 |
| 235 | 2009.04.16 00:00 | sell | 79 | 0.01 | 72.385 | 0.000 | 0.000 | ||
| 236 | 2009.04.16 00:00 | modify | 79 | 0.01 | 72.385 | 0.000 | 71.245 | ||
| 237 | 2009.04.16 06:00 | sell | 80 | 0.01 | 71.895 | 0.000 | 0.000 | ||
| 238 | 2009.04.16 06:00 | modify | 80 | 0.01 | 71.895 | 0.000 | 70.755 | ||
| 239 | 2009.04.16 10:01 | close | 79 | 0.01 | 71.410 | 0.000 | 71.245 | 9.85 | 10507.64 |
| 240 | 2009.04.16 12:01 | buy | 81 | 0.01 | 71.195 | 0.000 | 0.000 | ||
| 241 | 2009.04.16 12:01 | modify | 81 | 0.01 | 71.195 | 0.000 | 72.335 | ||
| 242 | 2009.04.16 12:01 | close | 80 | 0.01 | 71.195 | 0.000 | 70.755 | 7.06 | 10514.70 |
| 243 | 2009.04.16 16:00 | buy | 82 | 0.01 | 71.795 | 0.000 | 0.000 | ||
| 244 | 2009.04.16 16:00 | modify | 82 | 0.01 | 71.795 | 0.000 | 72.935 | ||
| 245 | 2009.04.20 12:00 | buy | 83 | 0.02 | 70.180 | 0.000 | 0.000 | ||
| 246 | 2009.04.20 12:00 | modify | 83 | 0.02 | 70.180 | 0.000 | 71.320 | ||
| 247 | 2009.04.20 20:00 | buy | 84 | 0.04 | 68.640 | 0.000 | 0.000 | ||
| 248 | 2009.04.20 20:00 | modify | 84 | 0.04 | 68.640 | 0.000 | 69.780 | ||
| 249 | 2009.04.21 12:03 | close | 84 | 0.04 | 69.120 | 0.000 | 69.780 | 19.29 | 10533.99 |
| 250 | 2009.04.21 14:03 | sell | 85 | 0.01 | 68.645 | 0.000 | 0.000 | ||
| 251 | 2009.04.21 14:03 | modify | 85 | 0.01 | 68.645 | 0.000 | 67.505 | ||
| 252 | 2009.04.21 14:03 | close | 83 | 0.02 | 68.645 | 0.000 | 71.320 | -31.35 | 10502.64 |
| 253 | 2009.04.21 18:00 | sell | 86 | 0.01 | 69.230 | 0.000 | 0.000 | ||
| 254 | 2009.04.21 18:00 | modify | 86 | 0.01 | 69.230 | 0.000 | 68.090 | ||
| 255 | 2009.04.21 18:00 | close | 81 | 0.01 | 69.230 | 0.000 | 72.335 | -20.05 | 10482.59 |
| 256 | 2009.04.21 20:00 | sell | 87 | 0.02 | 70.170 | 0.000 | 0.000 | ||
| 257 | 2009.04.21 20:00 | modify | 87 | 0.02 | 70.170 | 0.000 | 69.030 | ||
| 258 | 2009.04.21 20:00 | close | 82 | 0.01 | 70.170 | 0.000 | 72.935 | -16.59 | 10466.00 |
| 259 | 2009.04.22 07:31 | t/p | 87 | 0.02 | 69.030 | 0.000 | 69.030 | 23.07 | 10489.07 |
| 260 | 2009.04.22 22:00 | sell | 88 | 0.02 | 69.770 | 0.000 | 0.000 | ||
| 261 | 2009.04.22 22:00 | modify | 88 | 0.02 | 69.770 | 0.000 | 68.630 | ||
| 262 | 2009.04.27 06:55 | close | 88 | 0.02 | 68.670 | 0.000 | 68.630 | 22.25 | 10511.32 |
| 263 | 2009.04.27 06:55 | close | 86 | 0.01 | 68.670 | 0.000 | 68.090 | 5.63 | 10516.95 |
| 264 | 2009.04.27 06:55 | close | 85 | 0.01 | 68.670 | 0.000 | 67.505 | -0.31 | 10516.64 |
| 265 | 2009.04.28 00:00 | buy | 89 | 0.01 | 68.705 | 0.000 | 0.000 | ||
| 266 | 2009.04.28 00:00 | modify | 89 | 0.01 | 68.705 | 0.000 | 69.845 | ||
| 267 | 2009.04.28 10:00 | buy | 90 | 0.01 | 67.115 | 0.000 | 0.000 | ||
| 268 | 2009.04.28 10:00 | modify | 90 | 0.01 | 67.115 | 0.000 | 68.255 | ||
| 269 | 2009.04.28 17:00 | t/p | 90 | 0.01 | 68.255 | 0.000 | 68.255 | 11.54 | 10528.18 |
| 270 | 2009.04.29 02:00 | close | 89 | 0.01 | 68.165 | 0.000 | 69.845 | -5.55 | 10522.63 |
| 271 | 2009.04.29 04:00 | sell | 91 | 0.01 | 68.865 | 0.000 | 0.000 | ||
| 272 | 2009.04.29 04:00 | modify | 91 | 0.01 | 68.865 | 0.000 | 67.725 | ||
| 273 | 2009.04.29 20:00 | sell | 92 | 0.01 | 70.550 | 0.000 | 0.000 | ||
| 274 | 2009.04.29 20:00 | modify | 92 | 0.01 | 70.550 | 0.000 | 69.410 | ||
| 275 | 2009.04.30 14:00 | sell | 93 | 0.02 | 71.820 | 0.000 | 0.000 | ||
| 276 | 2009.04.30 14:00 | modify | 93 | 0.02 | 71.820 | 0.000 | 70.680 | ||
| 277 | 2009.05.01 10:00 | sell | 94 | 0.04 | 72.300 | 0.000 | 0.000 | ||
| 278 | 2009.05.01 10:00 | modify | 94 | 0.04 | 72.300 | 0.000 | 71.160 | ||
| 279 | 2009.05.01 12:03 | sell | 95 | 0.08 | 72.780 | 0.000 | 0.000 | ||
| 280 | 2009.05.01 12:03 | modify | 95 | 0.08 | 72.780 | 0.000 | 71.640 | ||
| 281 | 2009.05.01 17:20 | close | 95 | 0.08 | 71.980 | 0.000 | 71.640 | 64.61 | 10587.24 |
| 282 | 2009.05.01 17:20 | close | 94 | 0.04 | 71.980 | 0.000 | 71.160 | 12.78 | 10600.02 |
| 283 | 2009.05.01 17:20 | close | 93 | 0.02 | 71.980 | 0.000 | 70.680 | -3.37 | 10596.65 |
| 284 | 2009.05.01 17:20 | close | 92 | 0.01 | 71.980 | 0.000 | 69.410 | -14.60 | 10582.05 |
| 285 | 2009.05.01 17:20 | close | 91 | 0.01 | 71.980 | 0.000 | 67.725 | -31.74 | 10550.31 |
| 286 | 2009.05.04 04:00 | sell | 96 | 0.01 | 73.020 | 0.000 | 0.000 | ||
| 287 | 2009.05.04 04:00 | modify | 96 | 0.01 | 73.020 | 0.000 | 71.880 | ||
| 288 | 2009.05.04 06:03 | sell | 97 | 0.01 | 73.510 | 0.000 | 0.000 | ||
| 289 | 2009.05.04 06:03 | modify | 97 | 0.01 | 73.510 | 0.000 | 72.370 | ||
| 290 | 2009.05.06 04:38 | t/p | 97 | 0.01 | 72.370 | 0.000 | 72.370 | 11.53 | 10561.84 |
| 291 | 2009.05.06 16:00 | sell | 98 | 0.01 | 73.650 | 0.000 | 0.000 | ||
| 292 | 2009.05.06 16:00 | modify | 98 | 0.01 | 73.650 | 0.000 | 72.510 | ||
| 293 | 2009.05.07 06:00 | sell | 99 | 0.02 | 74.300 | 0.000 | 0.000 | ||
| 294 | 2009.05.07 06:00 | modify | 99 | 0.02 | 74.300 | 0.000 | 73.160 | ||
| 295 | 2009.05.07 12:00 | sell | 100 | 0.04 | 74.810 | 0.000 | 0.000 | ||
| 296 | 2009.05.07 12:00 | modify | 100 | 0.04 | 74.810 | 0.000 | 73.670 | ||
| 297 | 2009.05.08 14:00 | sell | 101 | 0.08 | 75.310 | 0.000 | 0.000 | ||
| 298 | 2009.05.08 14:00 | modify | 101 | 0.08 | 75.310 | 0.000 | 74.170 | ||
| 299 | 2009.05.11 12:23 | close | 101 | 0.08 | 74.635 | 0.000 | 74.170 | 54.44 | 10616.28 |
| 300 | 2009.05.11 12:23 | close | 100 | 0.04 | 74.635 | 0.000 | 73.670 | 6.88 | 10623.16 |
| 301 | 2009.05.11 12:23 | close | 99 | 0.02 | 74.635 | 0.000 | 73.160 | -6.94 | 10616.22 |
| 302 | 2009.05.11 12:23 | close | 98 | 0.01 | 74.635 | 0.000 | 72.510 | -10.07 | 10606.15 |
| 303 | 2009.05.11 12:23 | close | 96 | 0.01 | 74.635 | 0.000 | 71.880 | -16.48 | 10589.67 |
| 304 | 2009.05.13 00:00 | buy | 102 | 0.01 | 73.790 | 0.000 | 0.000 | ||
| 305 | 2009.05.13 00:00 | modify | 102 | 0.01 | 73.790 | 0.000 | 74.930 | ||
| 306 | 2009.05.13 16:00 | buy | 103 | 0.01 | 73.080 | 0.000 | 0.000 | ||
| 307 | 2009.05.13 16:00 | modify | 103 | 0.01 | 73.080 | 0.000 | 74.220 | ||
| 308 | 2009.05.14 08:00 | buy | 104 | 0.02 | 71.935 | 0.000 | 0.000 | ||
| 309 | 2009.05.14 08:00 | modify | 104 | 0.02 | 71.935 | 0.000 | 73.075 | ||
| 310 | 2009.05.14 14:00 | buy | 105 | 0.04 | 71.430 | 0.000 | 0.000 | ||
| 311 | 2009.05.14 14:00 | modify | 105 | 0.04 | 71.430 | 0.000 | 72.570 | ||
| 312 | 2009.05.14 16:36 | close | 105 | 0.04 | 72.405 | 0.000 | 72.570 | 39.43 | 10629.10 |
| 313 | 2009.05.14 16:36 | close | 104 | 0.02 | 72.405 | 0.000 | 73.075 | 9.44 | 10638.54 |
| 314 | 2009.05.14 16:36 | close | 103 | 0.01 | 72.405 | 0.000 | 74.220 | -6.92 | 10631.62 |
| 315 | 2009.05.14 16:36 | close | 102 | 0.01 | 72.405 | 0.000 | 74.930 | -14.14 | 10617.48 |
| 316 | 2009.05.15 00:00 | sell | 106 | 0.01 | 72.800 | 0.000 | 0.000 | ||
| 317 | 2009.05.15 00:00 | modify | 106 | 0.01 | 72.800 | 0.000 | 71.660 | ||
| 318 | 2009.05.15 10:00 | sell | 107 | 0.01 | 72.170 | 0.000 | 0.000 | ||
| 319 | 2009.05.15 10:00 | modify | 107 | 0.01 | 72.170 | 0.000 | 71.030 | ||
| 320 | 2009.05.15 12:19 | t/p | 106 | 0.01 | 71.660 | 0.000 | 71.660 | 11.53 | 10629.01 |
| 321 | 2009.05.15 14:00 | close | 107 | 0.01 | 71.685 | 0.000 | 71.030 | 4.87 | 10633.88 |
| 322 | 2009.05.18 00:01 | buy | 108 | 0.01 | 71.045 | 0.000 | 0.000 | ||
| 323 | 2009.05.18 00:01 | modify | 108 | 0.01 | 71.045 | 0.000 | 72.185 | ||
| 324 | 2009.05.18 11:44 | t/p | 108 | 0.01 | 72.185 | 0.000 | 72.185 | 11.54 | 10645.42 |
| 325 | 2009.05.19 00:00 | sell | 109 | 0.01 | 73.600 | 0.000 | 0.000 | ||
| 326 | 2009.05.19 00:00 | modify | 109 | 0.01 | 73.600 | 0.000 | 72.460 | ||
| 327 | 2009.05.19 18:00 | sell | 110 | 0.01 | 74.445 | 0.000 | 0.000 | ||
| 328 | 2009.05.19 18:00 | modify | 110 | 0.01 | 74.445 | 0.000 | 73.305 | ||
| 329 | 2009.05.21 00:59 | t/p | 110 | 0.01 | 73.305 | 0.000 | 73.305 | 11.53 | 10656.95 |
| 330 | 2009.05.21 04:00 | close | 109 | 0.01 | 72.975 | 0.000 | 72.460 | 6.30 | 10663.25 |
| 331 | 2009.05.21 06:00 | sell | 111 | 0.01 | 73.430 | 0.000 | 0.000 | ||
| 332 | 2009.05.21 06:00 | modify | 111 | 0.01 | 73.430 | 0.000 | 72.290 | ||
| 333 | 2009.05.21 12:00 | close | 111 | 0.01 | 72.855 | 0.000 | 72.290 | 5.79 | 10669.04 |
| 334 | 2009.05.22 00:00 | sell | 112 | 0.01 | 73.465 | 0.000 | 0.000 | ||
| 335 | 2009.05.22 00:00 | modify | 112 | 0.01 | 73.465 | 0.000 | 72.325 | ||
| 336 | 2009.05.22 18:00 | sell | 113 | 0.01 | 74.260 | 0.000 | 0.000 | ||
| 337 | 2009.05.22 18:00 | modify | 113 | 0.01 | 74.260 | 0.000 | 73.120 | ||
| 338 | 2009.05.26 13:46 | t/p | 113 | 0.01 | 73.120 | 0.000 | 73.120 | 11.53 | 10680.57 |
| 339 | 2009.05.26 18:00 | sell | 114 | 0.01 | 74.030 | 0.000 | 0.000 | ||
| 340 | 2009.05.26 18:00 | modify | 114 | 0.01 | 74.030 | 0.000 | 72.890 | ||
| 341 | 2009.05.27 14:00 | sell | 115 | 0.02 | 74.790 | 0.000 | 0.000 | ||
| 342 | 2009.05.27 14:00 | modify | 115 | 0.02 | 74.790 | 0.000 | 73.650 | ||
| 343 | 2009.05.28 10:00 | sell | 116 | 0.04 | 75.480 | 0.000 | 0.000 | ||
| 344 | 2009.05.28 10:00 | modify | 116 | 0.04 | 75.480 | 0.000 | 74.340 | ||
| 345 | 2009.05.29 08:00 | close | 116 | 0.04 | 76.190 | 0.000 | 74.340 | -29.12 | 10651.45 |
| 346 | 2009.05.29 10:00 | sell | 117 | 0.04 | 76.780 | 0.000 | 0.000 | ||
| 347 | 2009.05.29 10:00 | modify | 117 | 0.04 | 76.780 | 0.000 | 75.640 | ||
| 348 | 2009.05.29 22:00 | close | 117 | 0.04 | 76.045 | 0.000 | 75.640 | 29.66 | 10681.11 |
| 349 | 2009.05.30 00:00 | buy | 118 | 0.01 | 76.370 | 0.000 | 0.000 | ||
| 350 | 2009.05.30 00:00 | modify | 118 | 0.01 | 76.370 | 0.000 | 77.510 | ||
| 351 | 2009.05.30 00:00 | close | 115 | 0.02 | 76.370 | 0.000 | 73.650 | -32.26 | 10648.85 |
| 352 | 2009.06.01 10:00 | close | 118 | 0.01 | 76.850 | 0.000 | 77.510 | 4.82 | 10653.67 |
| 353 | 2009.06.01 12:00 | sell | 119 | 0.02 | 76.730 | 0.000 | 0.000 | ||
| 354 | 2009.06.01 12:00 | modify | 119 | 0.02 | 76.730 | 0.000 | 75.590 | ||
| 355 | 2009.06.01 20:00 | sell | 120 | 0.04 | 78.175 | 0.000 | 0.000 | ||
| 356 | 2009.06.01 20:00 | modify | 120 | 0.04 | 78.175 | 0.000 | 77.035 | ||
| 357 | 2009.06.02 10:00 | close | 120 | 0.04 | 77.680 | 0.000 | 77.035 | 19.90 | 10673.57 |
| 358 | 2009.06.02 12:00 | buy | 121 | 0.01 | 77.880 | 0.000 | 0.000 | ||
| 359 | 2009.06.02 12:00 | modify | 121 | 0.01 | 77.880 | 0.000 | 79.020 | ||
| 360 | 2009.06.02 12:00 | close | 119 | 0.02 | 77.880 | 0.000 | 75.590 | -23.51 | 10650.06 |
| 361 | 2009.06.02 18:00 | buy | 122 | 0.01 | 78.745 | 0.000 | 0.000 | ||
| 362 | 2009.06.02 18:00 | modify | 122 | 0.01 | 78.745 | 0.000 | 79.885 | ||
| 363 | 2009.06.02 18:00 | close | 114 | 0.01 | 78.745 | 0.000 | 72.890 | -48.01 | 10602.05 |
| 364 | 2009.06.03 08:38 | t/p | 121 | 0.01 | 79.020 | 0.000 | 79.020 | 11.53 | 10613.58 |
| 365 | 2009.06.03 10:00 | close | 122 | 0.01 | 79.295 | 0.000 | 79.885 | 5.54 | 10619.12 |
| 366 | 2009.06.03 12:00 | sell | 123 | 0.01 | 79.160 | 0.000 | 0.000 | ||
| 367 | 2009.06.03 12:00 | modify | 123 | 0.01 | 79.160 | 0.000 | 78.020 | ||
| 368 | 2009.06.03 14:00 | close | 123 | 0.01 | 78.525 | 0.000 | 78.020 | 6.40 | 10625.52 |
| 369 | 2009.06.03 16:00 | buy | 124 | 0.01 | 78.060 | 0.000 | 0.000 | ||
| 370 | 2009.06.03 16:00 | modify | 124 | 0.01 | 78.060 | 0.000 | 79.200 | ||
| 371 | 2009.06.03 16:00 | close | 112 | 0.01 | 78.060 | 0.000 | 72.325 | -46.80 | 10578.72 |
| 372 | 2009.06.03 18:03 | buy | 125 | 0.01 | 77.580 | 0.000 | 0.000 | ||
| 373 | 2009.06.03 18:03 | modify | 125 | 0.01 | 77.580 | 0.000 | 78.720 | ||
| 374 | 2009.06.04 06:00 | buy | 126 | 0.02 | 77.075 | 0.000 | 0.000 | ||
| 375 | 2009.06.04 06:00 | modify | 126 | 0.02 | 77.075 | 0.000 | 78.215 | ||
| 376 | 2009.06.05 15:18 | close | 126 | 0.02 | 78.130 | 0.000 | 78.215 | 21.34 | 10600.06 |
| 377 | 2009.06.05 15:18 | close | 125 | 0.01 | 78.130 | 0.000 | 78.720 | 5.54 | 10605.60 |
| 378 | 2009.06.05 15:18 | close | 124 | 0.01 | 78.130 | 0.000 | 79.200 | 0.65 | 10606.25 |
| 379 | 2009.06.08 00:01 | sell | 127 | 0.01 | 78.300 | 0.000 | 0.000 | ||
| 380 | 2009.06.08 00:01 | modify | 127 | 0.01 | 78.300 | 0.000 | 77.160 | ||
| 381 | 2009.06.08 11:29 | t/p | 127 | 0.01 | 77.160 | 0.000 | 77.160 | 11.54 | 10617.79 |
| 382 | 2009.06.09 00:00 | buy | 128 | 0.01 | 77.740 | 0.000 | 0.000 | ||
| 383 | 2009.06.09 00:00 | modify | 128 | 0.01 | 77.740 | 0.000 | 78.880 | ||
| 384 | 2009.06.10 06:00 | close | 128 | 0.01 | 78.430 | 0.000 | 78.880 | 6.96 | 10624.75 |
| 385 | 2009.06.11 00:02 | buy | 129 | 0.01 | 78.655 | 0.000 | 0.000 | ||
| 386 | 2009.06.11 00:02 | modify | 129 | 0.01 | 78.655 | 0.000 | 79.795 | ||
| 387 | 2009.06.11 06:00 | close | 129 | 0.01 | 79.365 | 0.000 | 79.795 | 7.16 | 10631.91 |
| 388 | 2009.06.12 00:00 | sell | 130 | 0.01 | 79.935 | 0.000 | 0.000 | ||
| 389 | 2009.06.12 00:00 | modify | 130 | 0.01 | 79.935 | 0.000 | 78.795 | ||
| 390 | 2009.06.12 16:00 | close | 130 | 0.01 | 79.315 | 0.000 | 78.795 | 6.24 | 10638.15 |
| 391 | 2009.06.22 00:01 | buy | 131 | 0.01 | 77.355 | 0.000 | 0.000 | ||
| 392 | 2009.06.22 00:01 | modify | 131 | 0.01 | 77.355 | 0.000 | 78.495 | ||
| 393 | 2009.06.22 20:00 | buy | 132 | 0.01 | 75.810 | 0.000 | 0.000 | ||
| 394 | 2009.06.22 20:00 | modify | 132 | 0.01 | 75.810 | 0.000 | 76.950 | ||
| 395 | 2009.06.25 04:00 | close | 132 | 0.01 | 76.750 | 0.000 | 76.950 | 9.50 | 10647.65 |
| 396 | 2009.06.25 18:00 | sell | 133 | 0.01 | 76.660 | 0.000 | 0.000 | ||
| 397 | 2009.06.25 18:00 | modify | 133 | 0.01 | 76.660 | 0.000 | 75.520 | ||
| 398 | 2009.06.25 18:00 | close | 131 | 0.01 | 76.660 | 0.000 | 78.495 | -7.13 | 10640.52 |
| 399 | 2009.06.26 12:00 | sell | 134 | 0.01 | 77.160 | 0.000 | 0.000 | ||
| 400 | 2009.06.26 12:00 | modify | 134 | 0.01 | 77.160 | 0.000 | 76.020 | ||
| 401 | 2009.06.30 10:00 | sell | 135 | 0.02 | 77.645 | 0.000 | 0.000 | ||
| 402 | 2009.06.30 10:00 | modify | 135 | 0.02 | 77.645 | 0.000 | 76.505 | ||
| 403 | 2009.07.01 16:00 | sell | 136 | 0.04 | 78.215 | 0.000 | 0.000 | ||
| 404 | 2009.07.01 16:00 | modify | 136 | 0.04 | 78.215 | 0.000 | 77.075 | ||
| 405 | 2009.07.02 15:30 | close | 136 | 0.04 | 77.395 | 0.000 | 77.075 | 33.12 | 10673.64 |
| 406 | 2009.07.02 15:30 | close | 135 | 0.02 | 77.395 | 0.000 | 76.505 | 4.97 | 10678.61 |
| 407 | 2009.07.02 15:30 | close | 134 | 0.01 | 77.395 | 0.000 | 76.020 | -2.45 | 10676.16 |
| 408 | 2009.07.02 15:30 | close | 133 | 0.01 | 77.395 | 0.000 | 75.520 | -7.53 | 10668.63 |
| 409 | 2009.07.06 00:01 | buy | 137 | 0.01 | 76.345 | 0.000 | 0.000 | ||
| 410 | 2009.07.06 00:01 | modify | 137 | 0.01 | 76.345 | 0.000 | 77.485 | ||
| 411 | 2009.07.07 02:00 | close | 137 | 0.01 | 75.755 | 0.000 | 77.485 | -6.06 | 10662.57 |
| 412 | 2009.07.07 04:00 | sell | 138 | 0.01 | 75.810 | 0.000 | 0.000 | ||
| 413 | 2009.07.07 04:00 | modify | 138 | 0.01 | 75.810 | 0.000 | 74.670 | ||
| 414 | 2009.07.07 16:00 | sell | 139 | 0.01 | 76.315 | 0.000 | 0.000 | ||
| 415 | 2009.07.07 16:00 | modify | 139 | 0.01 | 76.315 | 0.000 | 75.175 | ||
| 416 | 2009.07.07 21:53 | t/p | 139 | 0.01 | 75.175 | 0.000 | 75.175 | 11.53 | 10674.10 |
| 417 | 2009.07.07 22:00 | close | 138 | 0.01 | 75.035 | 0.000 | 74.670 | 7.82 | 10681.92 |
| 418 | 2009.07.08 00:00 | buy | 140 | 0.01 | 74.900 | 0.000 | 0.000 | ||
| 419 | 2009.07.08 00:00 | modify | 140 | 0.01 | 74.900 | 0.000 | 76.040 | ||
| 420 | 2009.07.08 20:00 | buy | 141 | 0.01 | 71.510 | 0.000 | 0.000 | ||
| 421 | 2009.07.08 20:00 | modify | 141 | 0.01 | 71.510 | 0.000 | 72.650 | ||
| 422 | 2009.07.09 02:00 | buy | 142 | 0.02 | 72.085 | 0.000 | 0.000 | ||
| 423 | 2009.07.09 02:00 | modify | 142 | 0.02 | 72.085 | 0.000 | 73.225 | ||
| 424 | 2009.07.09 04:14 | t/p | 141 | 0.01 | 72.650 | 0.000 | 72.650 | 11.54 | 10693.46 |
| 425 | 2009.07.09 06:00 | buy | 143 | 0.02 | 72.860 | 0.000 | 0.000 | ||
| 426 | 2009.07.09 06:00 | modify | 143 | 0.02 | 72.860 | 0.000 | 74.000 | ||
| 427 | 2009.07.09 11:12 | t/p | 142 | 0.02 | 73.225 | 0.000 | 73.225 | 23.07 | 10716.53 |
| 428 | 2009.07.10 10:00 | buy | 144 | 0.02 | 72.220 | 0.000 | 0.000 | ||
| 429 | 2009.07.10 10:00 | modify | 144 | 0.02 | 72.220 | 0.000 | 73.360 | ||
| 430 | 2009.07.13 08:00 | buy | 145 | 0.04 | 71.710 | 0.000 | 0.000 | ||
| 431 | 2009.07.13 08:00 | modify | 145 | 0.04 | 71.710 | 0.000 | 72.850 | ||
| 432 | 2009.07.13 10:04 | buy | 146 | 0.08 | 71.230 | 0.000 | 0.000 | ||
| 433 | 2009.07.13 10:04 | modify | 146 | 0.08 | 71.230 | 0.000 | 72.370 | ||
| 434 | 2009.07.13 18:31 | close | 146 | 0.08 | 72.035 | 0.000 | 72.370 | 65.03 | 10781.56 |
| 435 | 2009.07.13 18:31 | close | 145 | 0.04 | 72.035 | 0.000 | 72.850 | 12.98 | 10794.54 |
| 436 | 2009.07.13 18:31 | close | 144 | 0.02 | 72.035 | 0.000 | 73.360 | -3.88 | 10790.66 |
| 437 | 2009.07.13 18:31 | close | 143 | 0.02 | 72.035 | 0.000 | 74.000 | -16.90 | 10773.76 |
| 438 | 2009.07.13 18:31 | close | 140 | 0.01 | 72.035 | 0.000 | 76.040 | -29.20 | 10744.56 |
| 439 | 2009.07.14 00:00 | sell | 147 | 0.01 | 72.800 | 0.000 | 0.000 | ||
| 440 | 2009.07.14 00:00 | modify | 147 | 0.01 | 72.800 | 0.000 | 71.660 | ||
| 441 | 2009.07.14 22:00 | sell | 148 | 0.01 | 73.585 | 0.000 | 0.000 | ||
| 442 | 2009.07.14 22:00 | modify | 148 | 0.01 | 73.585 | 0.000 | 72.445 | ||
| 443 | 2009.07.15 08:00 | sell | 149 | 0.02 | 74.305 | 0.000 | 0.000 | ||
| 444 | 2009.07.15 08:00 | modify | 149 | 0.02 | 74.305 | 0.000 | 73.165 | ||
| 445 | 2009.07.15 22:00 | sell | 150 | 0.04 | 75.985 | 0.000 | 0.000 | ||
| 446 | 2009.07.15 22:00 | modify | 150 | 0.04 | 75.985 | 0.000 | 74.845 | ||
| 447 | 2009.07.16 09:53 | t/p | 150 | 0.04 | 74.845 | 0.000 | 74.845 | 46.13 | 10790.69 |
| 448 | 2009.07.16 16:00 | sell | 151 | 0.04 | 75.245 | 0.000 | 0.000 | ||
| 449 | 2009.07.16 16:00 | modify | 151 | 0.04 | 75.245 | 0.000 | 74.105 | ||
| 450 | 2009.07.17 22:00 | sell | 152 | 0.08 | 75.730 | 0.000 | 0.000 | ||
| 451 | 2009.07.17 22:00 | modify | 152 | 0.08 | 75.730 | 0.000 | 74.590 | ||
| 452 | 2009.07.21 10:00 | close | 152 | 0.08 | 76.320 | 0.000 | 74.590 | -48.48 | 10742.21 |
| 453 | 2009.07.21 12:00 | sell | 153 | 0.08 | 76.625 | 0.000 | 0.000 | ||
| 454 | 2009.07.21 12:00 | modify | 153 | 0.08 | 76.625 | 0.000 | 75.485 | ||
| 455 | 2009.07.21 20:00 | close | 153 | 0.08 | 75.810 | 0.000 | 75.485 | 65.82 | 10808.03 |
| 456 | 2009.07.21 22:00 | buy | 154 | 0.01 | 76.230 | 0.000 | 0.000 | ||
| 457 | 2009.07.21 22:00 | modify | 154 | 0.01 | 76.230 | 0.000 | 77.370 | ||
| 458 | 2009.07.21 22:00 | close | 151 | 0.04 | 76.230 | 0.000 | 74.105 | -40.31 | 10767.72 |
| 459 | 2009.07.23 06:00 | close | 154 | 0.01 | 77.105 | 0.000 | 77.370 | 8.84 | 10776.56 |
| 460 | 2009.07.23 08:00 | sell | 155 | 0.04 | 77.065 | 0.000 | 0.000 | ||
| 461 | 2009.07.23 08:00 | modify | 155 | 0.04 | 77.065 | 0.000 | 75.925 | ||
| 462 | 2009.07.24 14:01 | sell | 156 | 0.08 | 77.545 | 0.000 | 0.000 | ||
| 463 | 2009.07.24 14:01 | modify | 156 | 0.08 | 77.545 | 0.000 | 76.405 | ||
| 464 | 2009.07.27 10:00 | sell | 157 | 0.14 | 78.035 | 0.000 | 0.000 | ||
| 465 | 2009.07.27 10:00 | modify | 157 | 0.14 | 78.035 | 0.000 | 76.895 | ||
| 466 | 2009.07.29 09:23 | close | 157 | 0.14 | 77.105 | 0.000 | 76.895 | 131.57 | 10908.13 |
| 467 | 2009.07.29 09:23 | close | 156 | 0.08 | 77.105 | 0.000 | 76.405 | 35.31 | 10943.44 |
| 468 | 2009.07.29 09:23 | close | 155 | 0.04 | 77.105 | 0.000 | 75.925 | -1.86 | 10941.58 |
| 469 | 2009.07.29 09:23 | close | 149 | 0.02 | 77.105 | 0.000 | 73.165 | -57.08 | 10884.50 |
| 470 | 2009.07.29 09:23 | close | 148 | 0.01 | 77.105 | 0.000 | 72.445 | -35.85 | 10848.65 |
| 471 | 2009.07.29 09:23 | close | 147 | 0.01 | 77.105 | 0.000 | 71.660 | -43.84 | 10804.81 |
| 472 | 2009.07.30 00:00 | buy | 158 | 0.01 | 77.660 | 0.000 | 0.000 | ||
| 473 | 2009.07.30 00:00 | modify | 158 | 0.01 | 77.660 | 0.000 | 78.800 | ||
| 474 | 2009.07.30 10:00 | close | 158 | 0.01 | 78.160 | 0.000 | 78.800 | 5.02 | 10809.83 |
| 475 | 2009.07.31 00:00 | sell | 159 | 0.01 | 78.880 | 0.000 | 0.000 | ||
| 476 | 2009.07.31 00:00 | modify | 159 | 0.01 | 78.880 | 0.000 | 77.740 | ||
| 477 | 2009.08.03 12:00 | sell | 160 | 0.01 | 79.585 | 0.000 | 0.000 | ||
| 478 | 2009.08.03 12:00 | modify | 160 | 0.01 | 79.585 | 0.000 | 78.445 | ||
| 479 | 2009.08.04 20:00 | sell | 161 | 0.02 | 80.535 | 0.000 | 0.000 | ||
| 480 | 2009.08.04 20:00 | modify | 161 | 0.02 | 80.535 | 0.000 | 79.395 | ||
| 481 | 2009.08.05 17:18 | t/p | 161 | 0.02 | 79.395 | 0.000 | 79.395 | 23.07 | 10832.90 |
| 482 | 2009.08.06 04:04 | close | 160 | 0.01 | 80.065 | 0.000 | 78.445 | -4.95 | 10827.95 |
| 483 | 2009.08.06 06:04 | sell | 162 | 0.01 | 79.930 | 0.000 | 0.000 | ||
| 484 | 2009.08.06 06:04 | modify | 162 | 0.01 | 79.930 | 0.000 | 78.790 | ||
| 485 | 2009.08.07 16:00 | close | 162 | 0.01 | 81.020 | 0.000 | 78.790 | -11.15 | 10816.80 |
| 486 | 2009.08.07 18:00 | sell | 163 | 0.01 | 81.675 | 0.000 | 0.000 | ||
| 487 | 2009.08.07 18:00 | modify | 163 | 0.01 | 81.675 | 0.000 | 80.535 | ||
| 488 | 2009.08.10 20:00 | close | 163 | 0.01 | 81.055 | 0.000 | 80.535 | 6.25 | 10823.05 |
| 489 | 2009.08.10 22:00 | buy | 164 | 0.01 | 81.105 | 0.000 | 0.000 | ||
| 490 | 2009.08.10 22:00 | modify | 164 | 0.01 | 81.105 | 0.000 | 82.245 | ||
| 491 | 2009.08.10 22:00 | close | 159 | 0.01 | 81.105 | 0.000 | 77.740 | -22.69 | 10800.36 |
| 492 | 2009.08.11 06:00 | buy | 165 | 0.01 | 80.620 | 0.000 | 0.000 | ||
| 493 | 2009.08.11 06:00 | modify | 165 | 0.01 | 80.620 | 0.000 | 81.760 | ||
| 494 | 2009.08.11 18:00 | buy | 166 | 0.02 | 79.640 | 0.000 | 0.000 | ||
| 495 | 2009.08.11 18:00 | modify | 166 | 0.02 | 79.640 | 0.000 | 80.780 | ||
| 496 | 2009.08.12 06:00 | buy | 167 | 0.04 | 78.800 | 0.000 | 0.000 | ||
| 497 | 2009.08.12 06:00 | modify | 167 | 0.04 | 78.800 | 0.000 | 79.940 | ||
| 498 | 2009.08.12 17:48 | close | 167 | 0.04 | 79.875 | 0.000 | 79.940 | 43.50 | 10843.86 |
| 499 | 2009.08.12 17:48 | close | 166 | 0.02 | 79.875 | 0.000 | 80.780 | 4.66 | 10848.52 |
| 500 | 2009.08.12 17:48 | close | 165 | 0.01 | 79.875 | 0.000 | 81.760 | -7.64 | 10840.88 |
| 501 | 2009.08.12 17:48 | close | 164 | 0.01 | 79.875 | 0.000 | 82.245 | -12.57 | 10828.31 |
| 502 | 2009.08.13 00:00 | sell | 168 | 0.01 | 80.055 | 0.000 | 0.000 | ||
| 503 | 2009.08.13 00:00 | modify | 168 | 0.01 | 80.055 | 0.000 | 78.915 | ||
| 504 | 2009.08.13 10:00 | sell | 169 | 0.01 | 80.610 | 0.000 | 0.000 | ||
| 505 | 2009.08.13 10:00 | modify | 169 | 0.01 | 80.610 | 0.000 | 79.470 | ||
| 506 | 2009.08.14 16:55 | t/p | 169 | 0.01 | 79.470 | 0.000 | 79.470 | 11.53 | 10839.84 |
| 507 | 2009.08.14 18:18 | t/p | 168 | 0.01 | 78.915 | 0.000 | 78.915 | 11.53 | 10851.37 |
| 508 | 2009.08.17 02:00 | buy | 170 | 0.01 | 78.700 | 0.000 | 0.000 | ||
| 509 | 2009.08.17 02:00 | modify | 170 | 0.01 | 78.700 | 0.000 | 79.840 | ||
| 510 | 2009.08.17 04:00 | buy | 171 | 0.01 | 78.115 | 0.000 | 0.000 | ||
| 511 | 2009.08.17 04:00 | modify | 171 | 0.01 | 78.115 | 0.000 | 79.255 | ||
| 512 | 2009.08.18 00:00 | buy | 172 | 0.02 | 77.550 | 0.000 | 0.000 | ||
| 513 | 2009.08.18 00:00 | modify | 172 | 0.02 | 77.550 | 0.000 | 78.690 | ||
| 514 | 2009.08.18 10:02 | close | 172 | 0.02 | 78.595 | 0.000 | 78.690 | 21.14 | 10872.51 |
| 515 | 2009.08.18 16:00 | buy | 173 | 0.02 | 77.630 | 0.000 | 0.000 | ||
| 516 | 2009.08.18 16:00 | modify | 173 | 0.02 | 77.630 | 0.000 | 78.770 | ||
| 517 | 2009.08.19 02:33 | close | 173 | 0.02 | 78.705 | 0.000 | 78.770 | 21.74 | 10894.25 |
| 518 | 2009.08.19 02:33 | close | 171 | 0.01 | 78.705 | 0.000 | 79.255 | 5.94 | 10900.19 |
| 519 | 2009.08.19 02:33 | close | 170 | 0.01 | 78.705 | 0.000 | 79.840 | -0.01 | 10900.18 |
| 520 | 2009.08.19 06:01 | sell | 174 | 0.01 | 78.330 | 0.000 | 0.000 | ||
| 521 | 2009.08.19 06:01 | modify | 174 | 0.01 | 78.330 | 0.000 | 77.190 | ||
| 522 | 2009.08.19 09:48 | t/p | 174 | 0.01 | 77.190 | 0.000 | 77.190 | 11.53 | 10911.71 |
| 523 | 2009.08.20 00:00 | sell | 175 | 0.01 | 77.940 | 0.000 | 0.000 | ||
| 524 | 2009.08.20 00:00 | modify | 175 | 0.01 | 77.940 | 0.000 | 76.800 | ||
| 525 | 2009.08.21 08:00 | close | 175 | 0.01 | 76.995 | 0.000 | 76.800 | 9.56 | 10921.27 |
| 526 | 2009.08.24 00:02 | sell | 176 | 0.01 | 78.885 | 0.000 | 0.000 | ||
| 527 | 2009.08.24 00:02 | modify | 176 | 0.01 | 78.885 | 0.000 | 77.745 | ||
| 528 | 2009.08.24 04:00 | sell | 177 | 0.01 | 79.540 | 0.000 | 0.000 | ||
| 529 | 2009.08.24 04:00 | modify | 177 | 0.01 | 79.540 | 0.000 | 78.400 | ||
| 530 | 2009.08.25 09:01 | t/p | 177 | 0.01 | 78.400 | 0.000 | 78.400 | 11.54 | 10932.81 |
| 531 | 2009.08.25 16:00 | sell | 178 | 0.01 | 79.370 | 0.000 | 0.000 | ||
| 532 | 2009.08.25 16:00 | modify | 178 | 0.01 | 79.370 | 0.000 | 78.230 | ||
| 533 | 2009.08.26 14:00 | close | 178 | 0.01 | 78.390 | 0.000 | 78.230 | 9.91 | 10942.72 |
| 534 | 2009.08.26 16:00 | buy | 179 | 0.01 | 78.260 | 0.000 | 0.000 | ||
| 535 | 2009.08.26 16:00 | modify | 179 | 0.01 | 78.260 | 0.000 | 79.400 | ||
| 536 | 2009.08.26 16:00 | close | 176 | 0.01 | 78.260 | 0.000 | 77.745 | 6.30 | 10949.02 |
| 537 | 2009.08.27 18:00 | buy | 180 | 0.01 | 77.715 | 0.000 | 0.000 | ||
| 538 | 2009.08.27 18:00 | modify | 180 | 0.01 | 77.715 | 0.000 | 78.855 | ||
| 539 | 2009.08.28 03:12 | t/p | 180 | 0.01 | 78.855 | 0.000 | 78.855 | 11.53 | 10960.55 |
| 540 | 2009.08.28 04:00 | close | 179 | 0.01 | 78.795 | 0.000 | 79.400 | 5.38 | 10965.93 |
| 541 | 2009.08.28 06:00 | sell | 181 | 0.01 | 78.555 | 0.000 | 0.000 | ||
| 542 | 2009.08.28 06:00 | modify | 181 | 0.01 | 78.555 | 0.000 | 77.415 | ||
| 543 | 2009.09.01 12:00 | close | 181 | 0.01 | 78.075 | 0.000 | 77.415 | 4.82 | 10970.75 |
| 544 | 2009.09.02 06:00 | buy | 182 | 0.01 | 77.105 | 0.000 | 0.000 | ||
| 545 | 2009.09.02 06:00 | modify | 182 | 0.01 | 77.105 | 0.000 | 78.245 | ||
| 546 | 2009.09.02 16:00 | buy | 183 | 0.01 | 76.620 | 0.000 | 0.000 | ||
| 547 | 2009.09.02 16:00 | modify | 183 | 0.01 | 76.620 | 0.000 | 77.760 | ||
| 548 | 2009.09.03 12:00 | close | 183 | 0.01 | 77.585 | 0.000 | 77.760 | 9.76 | 10980.51 |
| 549 | 2009.09.04 08:00 | sell | 184 | 0.01 | 77.745 | 0.000 | 0.000 | ||
| 550 | 2009.09.04 08:00 | modify | 184 | 0.01 | 77.745 | 0.000 | 76.605 | ||
| 551 | 2009.09.04 08:00 | close | 182 | 0.01 | 77.745 | 0.000 | 78.245 | 6.45 | 10986.96 |
| 552 | 2009.09.04 14:00 | sell | 185 | 0.01 | 78.235 | 0.000 | 0.000 | ||
| 553 | 2009.09.04 14:00 | modify | 185 | 0.01 | 78.235 | 0.000 | 77.095 | ||
| 554 | 2009.09.07 18:00 | sell | 186 | 0.02 | 79.680 | 0.000 | 0.000 | ||
| 555 | 2009.09.07 18:00 | modify | 186 | 0.02 | 79.680 | 0.000 | 78.540 | ||
| 556 | 2009.09.10 00:02 | close | 186 | 0.02 | 79.200 | 0.000 | 78.540 | 9.64 | 10996.60 |
| 557 | 2009.09.10 02:02 | buy | 187 | 0.01 | 79.425 | 0.000 | 0.000 | ||
| 558 | 2009.09.10 02:02 | modify | 187 | 0.01 | 79.425 | 0.000 | 80.565 | ||
| 559 | 2009.09.10 02:02 | close | 185 | 0.01 | 79.425 | 0.000 | 77.095 | -12.16 | 10984.44 |
| 560 | 2009.09.10 14:00 | buy | 188 | 0.01 | 78.915 | 0.000 | 0.000 | ||
| 561 | 2009.09.10 14:00 | modify | 188 | 0.01 | 78.915 | 0.000 | 80.055 | ||
| 562 | 2009.09.10 14:00 | close | 184 | 0.01 | 78.915 | 0.000 | 76.605 | -11.96 | 10972.48 |
| 563 | 2009.09.14 06:00 | buy | 189 | 0.02 | 77.470 | 0.000 | 0.000 | ||
| 564 | 2009.09.14 06:00 | modify | 189 | 0.02 | 77.470 | 0.000 | 78.610 | ||
| 565 | 2009.09.14 16:00 | close | 189 | 0.02 | 78.175 | 0.000 | 78.610 | 14.22 | 10986.70 |
| 566 | 2009.09.15 12:00 | sell | 190 | 0.01 | 78.380 | 0.000 | 0.000 | ||
| 567 | 2009.09.15 12:00 | modify | 190 | 0.01 | 78.380 | 0.000 | 77.240 | ||
| 568 | 2009.09.15 12:00 | close | 188 | 0.01 | 78.380 | 0.000 | 80.055 | -5.50 | 10981.20 |
| 569 | 2009.09.16 08:00 | sell | 191 | 0.01 | 78.860 | 0.000 | 0.000 | ||
| 570 | 2009.09.16 08:00 | modify | 191 | 0.01 | 78.860 | 0.000 | 77.720 | ||
| 571 | 2009.09.16 08:00 | close | 187 | 0.01 | 78.860 | 0.000 | 80.565 | -5.81 | 10975.39 |
| 572 | 2009.09.17 12:00 | close | 191 | 0.01 | 79.380 | 0.000 | 77.720 | -5.35 | 10970.04 |
| 573 | 2009.09.17 14:00 | buy | 192 | 0.01 | 79.405 | 0.000 | 0.000 | ||
| 574 | 2009.09.17 14:00 | modify | 192 | 0.01 | 79.405 | 0.000 | 80.545 | ||
| 575 | 2009.09.17 14:00 | close | 190 | 0.01 | 79.405 | 0.000 | 77.240 | -10.48 | 10959.56 |
| 576 | 2009.09.23 14:04 | close | 192 | 0.01 | 79.885 | 0.000 | 80.545 | 4.82 | 10964.38 |
| 577 | 2009.09.24 00:04 | buy | 193 | 0.01 | 79.395 | 0.000 | 0.000 | ||
| 578 | 2009.09.24 00:04 | modify | 193 | 0.01 | 79.395 | 0.000 | 80.535 | ||
| 579 | 2009.09.25 00:00 | buy | 194 | 0.01 | 78.915 | 0.000 | 0.000 | ||
| 580 | 2009.09.25 00:00 | modify | 194 | 0.01 | 78.915 | 0.000 | 80.055 | ||
| 581 | 2009.09.25 04:00 | buy | 195 | 0.02 | 78.375 | 0.000 | 0.000 | ||
| 582 | 2009.09.25 04:00 | modify | 195 | 0.02 | 78.375 | 0.000 | 79.515 | ||
| 583 | 2009.09.28 04:00 | buy | 196 | 0.04 | 76.605 | 0.000 | 0.000 | ||
| 584 | 2009.09.28 04:00 | modify | 196 | 0.04 | 76.605 | 0.000 | 77.745 | ||
| 585 | 2009.09.28 15:33 | t/p | 196 | 0.04 | 77.745 | 0.000 | 77.745 | 46.14 | 11010.52 |
| 586 | 2009.10.01 02:00 | close | 195 | 0.02 | 79.395 | 0.000 | 79.515 | 20.63 | 11031.15 |
| 587 | 2009.10.02 12:00 | buy | 197 | 0.02 | 77.410 | 0.000 | 0.000 | ||
| 588 | 2009.10.02 12:00 | modify | 197 | 0.02 | 77.410 | 0.000 | 78.550 | ||
| 589 | 2009.10.05 04:00 | close | 197 | 0.02 | 78.345 | 0.000 | 78.550 | 18.90 | 11050.05 |
| 590 | 2009.10.05 08:00 | sell | 198 | 0.01 | 78.405 | 0.000 | 0.000 | ||
| 591 | 2009.10.05 08:00 | modify | 198 | 0.01 | 78.405 | 0.000 | 77.265 | ||
| 592 | 2009.10.05 08:00 | close | 194 | 0.01 | 78.405 | 0.000 | 80.055 | -5.24 | 11044.81 |
| 593 | 2009.10.06 08:01 | sell | 199 | 0.01 | 78.885 | 0.000 | 0.000 | ||
| 594 | 2009.10.06 08:01 | modify | 199 | 0.01 | 78.885 | 0.000 | 77.745 | ||
| 595 | 2009.10.06 08:01 | close | 193 | 0.01 | 78.885 | 0.000 | 80.535 | -5.25 | 11039.56 |
| 596 | 2009.10.08 04:00 | sell | 200 | 0.02 | 79.585 | 0.000 | 0.000 | ||
| 597 | 2009.10.08 04:00 | modify | 200 | 0.02 | 79.585 | 0.000 | 78.445 | ||
| 598 | 2009.10.09 20:00 | sell | 201 | 0.04 | 81.025 | 0.000 | 0.000 | ||
| 599 | 2009.10.09 20:00 | modify | 201 | 0.04 | 81.025 | 0.000 | 79.885 | ||
| 600 | 2009.10.13 06:00 | close | 201 | 0.04 | 81.510 | 0.000 | 79.885 | -19.97 | 11019.59 |
| 601 | 2009.10.13 08:00 | sell | 202 | 0.04 | 81.580 | 0.000 | 0.000 | ||
| 602 | 2009.10.13 08:00 | modify | 202 | 0.04 | 81.580 | 0.000 | 80.440 | ||
| 603 | 2009.10.15 16:00 | sell | 203 | 0.08 | 83.145 | 0.000 | 0.000 | ||
| 604 | 2009.10.15 16:00 | modify | 203 | 0.08 | 83.145 | 0.000 | 82.005 | ||
| 605 | 2009.10.19 14:00 | sell | 204 | 0.14 | 83.625 | 0.000 | 0.000 | ||
| 606 | 2009.10.19 14:00 | modify | 204 | 0.14 | 83.625 | 0.000 | 82.485 | ||
| 607 | 2009.10.23 08:01 | sell | 205 | 0.24 | 85.070 | 0.000 | 0.000 | ||
| 608 | 2009.10.23 08:01 | modify | 205 | 0.24 | 85.070 | 0.000 | 83.930 | ||
| 609 | 2009.10.27 19:07 | t/p | 205 | 0.24 | 83.930 | 0.000 | 83.930 | 276.80 | 11296.39 |
| 610 | 2009.10.28 11:16 | close | 204 | 0.14 | 82.525 | 0.000 | 82.485 | 155.77 | 11452.16 |
| 611 | 2009.10.28 11:16 | close | 203 | 0.08 | 82.525 | 0.000 | 82.005 | 49.97 | 11502.13 |
| 612 | 2009.10.28 11:16 | close | 202 | 0.04 | 82.525 | 0.000 | 80.440 | -38.69 | 11463.44 |
| 613 | 2009.10.28 11:16 | close | 200 | 0.02 | 82.525 | 0.000 | 78.445 | -59.92 | 11403.52 |
| 614 | 2009.10.28 11:16 | close | 199 | 0.01 | 82.525 | 0.000 | 77.745 | -37.07 | 11366.45 |
| 615 | 2009.10.28 11:16 | close | 198 | 0.01 | 82.525 | 0.000 | 77.265 | -41.96 | 11324.49 |
| 616 | 2009.10.30 00:00 | sell | 206 | 0.01 | 83.760 | 0.000 | 0.000 | ||
| 617 | 2009.10.30 00:00 | modify | 206 | 0.01 | 83.760 | 0.000 | 82.620 | ||
| 618 | 2009.10.30 08:00 | close | 206 | 0.01 | 83.270 | 0.000 | 82.620 | 4.92 | 11329.41 |
| 619 | 2009.11.03 00:00 | sell | 207 | 0.01 | 81.535 | 0.000 | 0.000 | ||
| 620 | 2009.11.03 00:00 | modify | 207 | 0.01 | 81.535 | 0.000 | 80.395 | ||
| 621 | 2009.11.03 04:00 | sell | 208 | 0.01 | 82.035 | 0.000 | 0.000 | ||
| 622 | 2009.11.03 04:00 | modify | 208 | 0.01 | 82.035 | 0.000 | 80.895 | ||
| 623 | 2009.11.03 09:21 | t/p | 208 | 0.01 | 80.895 | 0.000 | 80.895 | 11.53 | 11340.94 |
| 624 | 2009.11.03 10:00 | close | 207 | 0.01 | 80.780 | 0.000 | 80.395 | 7.62 | 11348.56 |
| 625 | 2009.11.04 00:00 | sell | 209 | 0.01 | 81.465 | 0.000 | 0.000 | ||
| 626 | 2009.11.04 00:00 | modify | 209 | 0.01 | 81.465 | 0.000 | 80.325 | ||
| 627 | 2009.11.04 22:00 | sell | 210 | 0.01 | 82.950 | 0.000 | 0.000 | ||
| 628 | 2009.11.04 22:00 | modify | 210 | 0.01 | 82.950 | 0.000 | 81.810 | ||
| 629 | 2009.11.05 05:41 | t/p | 210 | 0.01 | 81.810 | 0.000 | 81.810 | 11.54 | 11360.10 |
| 630 | 2009.11.05 14:02 | close | 209 | 0.01 | 81.950 | 0.000 | 80.325 | -5.00 | 11355.10 |
| 631 | 2009.11.06 00:02 | sell | 211 | 0.01 | 82.555 | 0.000 | 0.000 | ||
| 632 | 2009.11.06 00:02 | modify | 211 | 0.01 | 82.555 | 0.000 | 81.415 | ||
| 633 | 2009.11.09 00:00 | sell | 212 | 0.01 | 83.040 | 0.000 | 0.000 | ||
| 634 | 2009.11.09 00:00 | modify | 212 | 0.01 | 83.040 | 0.000 | 81.900 | ||
| 635 | 2009.11.09 10:00 | sell | 213 | 0.02 | 83.525 | 0.000 | 0.000 | ||
| 636 | 2009.11.09 10:00 | modify | 213 | 0.02 | 83.525 | 0.000 | 82.385 | ||
| 637 | 2009.11.12 18:03 | sell | 214 | 0.04 | 84.015 | 0.000 | 0.000 | ||
| 638 | 2009.11.12 18:03 | modify | 214 | 0.04 | 84.015 | 0.000 | 82.875 | ||
| 639 | 2009.11.13 12:16 | close | 214 | 0.04 | 83.240 | 0.000 | 82.875 | 31.29 | 11386.39 |
| 640 | 2009.11.13 12:16 | close | 213 | 0.02 | 83.240 | 0.000 | 82.385 | 5.68 | 11392.07 |
| 641 | 2009.11.13 12:16 | close | 212 | 0.01 | 83.240 | 0.000 | 81.900 | -2.10 | 11389.97 |
| 642 | 2009.11.13 12:16 | close | 211 | 0.01 | 83.240 | 0.000 | 81.415 | -7.03 | 11382.94 |
| 643 | 2009.11.16 00:00 | sell | 215 | 0.01 | 83.605 | 0.000 | 0.000 | ||
| 644 | 2009.11.16 00:00 | modify | 215 | 0.01 | 83.605 | 0.000 | 82.465 | ||
| 645 | 2009.11.17 20:00 | close | 215 | 0.01 | 82.825 | 0.000 | 82.465 | 7.87 | 11390.81 |
| 646 | 2009.11.18 00:00 | sell | 216 | 0.01 | 83.040 | 0.000 | 0.000 | ||
| 647 | 2009.11.18 00:00 | modify | 216 | 0.01 | 83.040 | 0.000 | 81.900 | ||
| 648 | 2009.11.19 06:00 | close | 216 | 0.01 | 82.380 | 0.000 | 81.900 | 6.65 | 11397.46 |
| 649 | 2009.11.20 06:00 | buy | 217 | 0.01 | 81.715 | 0.000 | 0.000 | ||
| 650 | 2009.11.20 06:00 | modify | 217 | 0.01 | 81.715 | 0.000 | 82.855 | ||
| 651 | 2009.11.20 12:02 | buy | 218 | 0.01 | 81.235 | 0.000 | 0.000 | ||
| 652 | 2009.11.20 12:02 | modify | 218 | 0.01 | 81.235 | 0.000 | 82.375 | ||
| 653 | 2009.11.23 16:00 | close | 218 | 0.01 | 82.200 | 0.000 | 82.375 | 9.76 | 11407.22 |
| 654 | 2009.11.24 18:00 | buy | 219 | 0.01 | 81.235 | 0.000 | 0.000 | ||
| 655 | 2009.11.24 18:00 | modify | 219 | 0.01 | 81.235 | 0.000 | 82.375 | ||
| 656 | 2009.11.26 06:00 | buy | 220 | 0.02 | 80.230 | 0.000 | 0.000 | ||
| 657 | 2009.11.26 06:00 | modify | 220 | 0.02 | 80.230 | 0.000 | 81.370 | ||
| 658 | 2009.11.27 02:00 | buy | 221 | 0.04 | 77.020 | 0.000 | 0.000 | ||
| 659 | 2009.11.27 02:00 | modify | 221 | 0.04 | 77.020 | 0.000 | 78.160 | ||
| 660 | 2009.11.27 02:20 | t/p | 221 | 0.04 | 78.160 | 0.000 | 78.160 | 46.15 | 11453.37 |
| 661 | 2009.11.27 04:00 | buy | 222 | 0.04 | 77.890 | 0.000 | 0.000 | ||
| 662 | 2009.11.27 04:00 | modify | 222 | 0.04 | 77.890 | 0.000 | 79.030 | ||
| 663 | 2009.11.27 18:00 | close | 222 | 0.04 | 78.785 | 0.000 | 79.030 | 36.17 | 11489.54 |
| 664 | 2009.11.27 20:00 | buy | 223 | 0.04 | 78.685 | 0.000 | 0.000 | ||
| 665 | 2009.11.27 20:00 | modify | 223 | 0.04 | 78.685 | 0.000 | 79.825 | ||
| 666 | 2009.11.30 00:01 | close | 223 | 0.04 | 79.165 | 0.000 | 79.825 | 19.28 | 11508.82 |
| 667 | 2009.11.30 02:01 | sell | 224 | 0.01 | 78.950 | 0.000 | 0.000 | ||
| 668 | 2009.11.30 02:01 | modify | 224 | 0.01 | 78.950 | 0.000 | 77.810 | ||
| 669 | 2009.11.30 02:01 | close | 220 | 0.02 | 78.950 | 0.000 | 81.370 | -26.16 | 11482.66 |
| 670 | 2009.11.30 04:01 | sell | 225 | 0.01 | 79.520 | 0.000 | 0.000 | ||
| 671 | 2009.11.30 04:01 | modify | 225 | 0.01 | 79.520 | 0.000 | 78.380 | ||
| 672 | 2009.11.30 04:01 | close | 219 | 0.01 | 79.520 | 0.000 | 82.375 | -17.50 | 11465.16 |
| 673 | 2009.12.01 20:00 | sell | 226 | 0.02 | 80.025 | 0.000 | 0.000 | ||
| 674 | 2009.12.01 20:00 | modify | 226 | 0.02 | 80.025 | 0.000 | 78.885 | ||
| 675 | 2009.12.01 20:00 | close | 217 | 0.01 | 80.025 | 0.000 | 82.855 | -17.25 | 11447.91 |
| 676 | 2009.12.02 22:00 | sell | 227 | 0.04 | 80.810 | 0.000 | 0.000 | ||
| 677 | 2009.12.02 22:00 | modify | 227 | 0.04 | 80.810 | 0.000 | 79.670 | ||
| 678 | 2009.12.03 02:00 | sell | 228 | 0.08 | 81.300 | 0.000 | 0.000 | ||
| 679 | 2009.12.03 02:00 | modify | 228 | 0.08 | 81.300 | 0.000 | 80.160 | ||
| 680 | 2009.12.04 14:00 | sell | 229 | 0.14 | 81.810 | 0.000 | 0.000 | ||
| 681 | 2009.12.04 14:00 | modify | 229 | 0.14 | 81.810 | 0.000 | 80.670 | ||
| 682 | 2009.12.08 07:11 | close | 229 | 0.14 | 81.145 | 0.000 | 80.670 | 93.83 | 11541.74 |
| 683 | 2009.12.08 07:11 | close | 228 | 0.08 | 81.145 | 0.000 | 80.160 | 12.13 | 11553.87 |
| 684 | 2009.12.08 07:11 | close | 227 | 0.04 | 81.145 | 0.000 | 79.670 | -13.87 | 11540.00 |
| 685 | 2009.12.08 07:11 | close | 226 | 0.02 | 81.145 | 0.000 | 78.885 | -22.90 | 11517.10 |
| 686 | 2009.12.08 07:11 | close | 225 | 0.01 | 81.145 | 0.000 | 78.380 | -16.59 | 11500.51 |
| 687 | 2009.12.08 07:11 | close | 224 | 0.01 | 81.145 | 0.000 | 77.810 | -22.38 | 11478.13 |
| 688 | 2009.12.10 02:00 | sell | 230 | 0.01 | 80.120 | 0.000 | 0.000 | ||
| 689 | 2009.12.10 02:00 | modify | 230 | 0.01 | 80.120 | 0.000 | 78.980 | ||
| 690 | 2009.12.10 12:00 | sell | 231 | 0.01 | 80.800 | 0.000 | 0.000 | ||
| 691 | 2009.12.10 12:00 | modify | 231 | 0.01 | 80.800 | 0.000 | 79.660 | ||
| 692 | 2009.12.11 06:00 | sell | 232 | 0.02 | 81.315 | 0.000 | 0.000 | ||
| 693 | 2009.12.11 06:00 | modify | 232 | 0.02 | 81.315 | 0.000 | 80.175 | ||
| 694 | 2009.12.14 04:03 | close | 232 | 0.02 | 80.320 | 0.000 | 80.175 | 20.12 | 11498.25 |
| 695 | 2009.12.15 18:00 | sell | 233 | 0.02 | 81.540 | 0.000 | 0.000 | ||
| 696 | 2009.12.15 18:00 | modify | 233 | 0.02 | 81.540 | 0.000 | 80.400 | ||
| 697 | 2009.12.16 06:56 | t/p | 233 | 0.02 | 80.400 | 0.000 | 80.400 | 23.06 | 11521.31 |
| 698 | 2009.12.17 20:50 | t/p | 231 | 0.01 | 79.660 | 0.000 | 79.660 | 11.53 | 11532.84 |
| 699 | 2009.12.18 02:36 | t/p | 230 | 0.01 | 78.980 | 0.000 | 78.980 | 11.54 | 11544.38 |
| 700 | 2010.01.11 00:00 | sell | 234 | 0.01 | 85.995 | 0.000 | 0.000 | ||
| 701 | 2010.01.11 00:00 | modify | 234 | 0.01 | 85.995 | 0.000 | 84.855 | ||
| 702 | 2010.01.12 04:00 | close | 234 | 0.01 | 85.150 | 0.000 | 84.855 | 8.53 | 11552.91 |
| 703 | 2010.01.12 06:00 | buy | 235 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 704 | 2010.01.12 06:00 | modify | 235 | 0.01 | 85.470 | 0.000 | 86.610 | ||
| 705 | 2010.01.12 14:00 | buy | 236 | 0.01 | 84.700 | 0.000 | 0.000 | ||
| 706 | 2010.01.12 14:00 | modify | 236 | 0.01 | 84.700 | 0.000 | 85.840 | ||
| 707 | 2010.01.13 04:00 | buy | 237 | 0.02 | 83.990 | 0.000 | 0.000 | ||
| 708 | 2010.01.13 04:00 | modify | 237 | 0.02 | 83.990 | 0.000 | 85.130 | ||
| 709 | 2010.01.14 04:45 | t/p | 237 | 0.02 | 85.130 | 0.000 | 85.130 | 23.07 | 11575.98 |
| 710 | 2010.01.15 10:00 | buy | 238 | 0.02 | 84.215 | 0.000 | 0.000 | ||
| 711 | 2010.01.15 10:00 | modify | 238 | 0.02 | 84.215 | 0.000 | 85.355 | ||
| 712 | 2010.01.19 06:00 | buy | 239 | 0.04 | 83.690 | 0.000 | 0.000 | ||
| 713 | 2010.01.19 06:00 | modify | 239 | 0.04 | 83.690 | 0.000 | 84.830 | ||
| 714 | 2010.01.21 00:00 | buy | 240 | 0.08 | 83.040 | 0.000 | 0.000 | ||
| 715 | 2010.01.21 00:00 | modify | 240 | 0.08 | 83.040 | 0.000 | 84.180 | ||
| 716 | 2010.01.21 16:32 | close | 240 | 0.08 | 83.780 | 0.000 | 84.180 | 59.73 | 11635.71 |
| 717 | 2010.01.21 16:32 | close | 239 | 0.04 | 83.780 | 0.000 | 84.830 | 3.42 | 11639.13 |
| 718 | 2010.01.21 16:32 | close | 238 | 0.02 | 83.780 | 0.000 | 85.355 | -8.96 | 11630.17 |
| 719 | 2010.01.21 16:32 | close | 236 | 0.01 | 83.780 | 0.000 | 85.840 | -9.42 | 11620.75 |
| 720 | 2010.01.21 16:32 | close | 235 | 0.01 | 83.780 | 0.000 | 86.610 | -17.25 | 11603.50 |
| 721 | 2010.01.22 00:00 | buy | 241 | 0.01 | 81.370 | 0.000 | 0.000 | ||
| 722 | 2010.01.22 00:00 | modify | 241 | 0.01 | 81.370 | 0.000 | 82.510 | ||
| 723 | 2010.01.22 10:00 | buy | 242 | 0.01 | 82.155 | 0.000 | 0.000 | ||
| 724 | 2010.01.22 10:00 | modify | 242 | 0.01 | 82.155 | 0.000 | 83.295 | ||
| 725 | 2010.01.26 08:00 | buy | 243 | 0.02 | 80.665 | 0.000 | 0.000 | ||
| 726 | 2010.01.26 08:00 | modify | 243 | 0.02 | 80.665 | 0.000 | 81.805 | ||
| 727 | 2010.01.27 16:01 | buy | 244 | 0.04 | 80.175 | 0.000 | 0.000 | ||
| 728 | 2010.01.27 16:01 | modify | 244 | 0.04 | 80.175 | 0.000 | 81.315 | ||
| 729 | 2010.01.28 04:45 | close | 244 | 0.04 | 81.040 | 0.000 | 81.315 | 34.95 | 11638.45 |
| 730 | 2010.01.28 04:45 | close | 243 | 0.02 | 81.040 | 0.000 | 81.805 | 7.51 | 11645.96 |
| 731 | 2010.01.28 04:45 | close | 242 | 0.01 | 81.040 | 0.000 | 83.295 | -11.40 | 11634.56 |
| 732 | 2010.01.28 04:45 | close | 241 | 0.01 | 81.040 | 0.000 | 82.510 | -3.41 | 11631.15 |
| 733 | 2010.01.28 06:00 | sell | 245 | 0.01 | 81.465 | 0.000 | 0.000 | ||
| 734 | 2010.01.28 06:00 | modify | 245 | 0.01 | 81.465 | 0.000 | 80.325 | ||
| 735 | 2010.01.28 18:00 | sell | 246 | 0.01 | 80.670 | 0.000 | 0.000 | ||
| 736 | 2010.01.28 18:00 | modify | 246 | 0.01 | 80.670 | 0.000 | 79.530 | ||
| 737 | 2010.01.28 18:33 | t/p | 245 | 0.01 | 80.325 | 0.000 | 80.325 | 11.53 | 11642.68 |
| 738 | 2010.01.29 22:00 | close | 246 | 0.01 | 79.995 | 0.000 | 79.530 | 6.81 | 11649.49 |
| 739 | 2010.02.01 00:00 | buy | 247 | 0.01 | 79.095 | 0.000 | 0.000 | ||
| 740 | 2010.02.01 00:00 | modify | 247 | 0.01 | 79.095 | 0.000 | 80.235 | ||
| 741 | 2010.02.01 02:00 | buy | 248 | 0.01 | 79.995 | 0.000 | 0.000 | ||
| 742 | 2010.02.01 02:00 | modify | 248 | 0.01 | 79.995 | 0.000 | 81.135 | ||
| 743 | 2010.02.01 17:00 | t/p | 247 | 0.01 | 80.235 | 0.000 | 80.235 | 11.54 | 11661.03 |
| 744 | 2010.02.01 20:00 | close | 248 | 0.01 | 80.690 | 0.000 | 81.135 | 7.01 | 11668.04 |
| 745 | 2010.02.02 00:00 | sell | 249 | 0.01 | 80.750 | 0.000 | 0.000 | ||
| 746 | 2010.02.02 00:00 | modify | 249 | 0.01 | 80.750 | 0.000 | 79.610 | ||
| 747 | 2010.02.02 10:00 | close | 249 | 0.01 | 79.855 | 0.000 | 79.610 | 9.04 | 11677.08 |
| 748 | 2010.02.03 00:00 | sell | 250 | 0.01 | 80.095 | 0.000 | 0.000 | ||
| 749 | 2010.02.03 00:00 | modify | 250 | 0.01 | 80.095 | 0.000 | 78.955 | ||
| 750 | 2010.02.03 14:00 | sell | 251 | 0.01 | 80.595 | 0.000 | 0.000 | ||
| 751 | 2010.02.03 14:00 | modify | 251 | 0.01 | 80.595 | 0.000 | 79.455 | ||
| 752 | 2010.02.04 16:14 | t/p | 251 | 0.01 | 79.455 | 0.000 | 79.455 | 11.54 | 11688.62 |
| 753 | 2010.02.04 17:13 | t/p | 250 | 0.01 | 78.955 | 0.000 | 78.955 | 11.53 | 11700.15 |
| 754 | 2010.02.08 00:00 | sell | 252 | 0.01 | 77.605 | 0.000 | 0.000 | ||
| 755 | 2010.02.08 00:00 | modify | 252 | 0.01 | 77.605 | 0.000 | 76.465 | ||
| 756 | 2010.02.09 02:00 | close | 252 | 0.01 | 77.055 | 0.000 | 76.465 | 5.54 | 11705.69 |
| 757 | 2010.02.09 06:00 | buy | 253 | 0.01 | 77.470 | 0.000 | 0.000 | ||
| 758 | 2010.02.09 06:00 | modify | 253 | 0.01 | 77.470 | 0.000 | 78.610 | ||
| 759 | 2010.02.09 10:00 | close | 253 | 0.01 | 78.015 | 0.000 | 78.610 | 5.48 | 11711.17 |
| 760 | 2010.02.10 00:00 | sell | 254 | 0.01 | 78.780 | 0.000 | 0.000 | ||
| 761 | 2010.02.10 00:00 | modify | 254 | 0.01 | 78.780 | 0.000 | 77.640 | ||
| 762 | 2010.02.10 16:00 | close | 254 | 0.01 | 78.300 | 0.000 | 77.640 | 4.82 | 11715.99 |
| 763 | 2010.02.11 00:00 | sell | 255 | 0.01 | 78.710 | 0.000 | 0.000 | ||
| 764 | 2010.02.11 00:00 | modify | 255 | 0.01 | 78.710 | 0.000 | 77.570 | ||
| 765 | 2010.02.11 04:00 | sell | 256 | 0.01 | 79.750 | 0.000 | 0.000 | ||
| 766 | 2010.02.11 04:00 | modify | 256 | 0.01 | 79.750 | 0.000 | 78.610 | ||
| 767 | 2010.02.16 08:00 | sell | 257 | 0.02 | 80.230 | 0.000 | 0.000 | ||
| 768 | 2010.02.16 08:00 | modify | 257 | 0.02 | 80.230 | 0.000 | 79.090 | ||
| 769 | 2010.02.17 06:00 | sell | 258 | 0.04 | 81.330 | 0.000 | 0.000 | ||
| 770 | 2010.02.17 06:00 | modify | 258 | 0.04 | 81.330 | 0.000 | 80.190 | ||
| 771 | 2010.02.17 14:00 | sell | 259 | 0.08 | 81.810 | 0.000 | 0.000 | ||
| 772 | 2010.02.17 14:00 | modify | 259 | 0.08 | 81.810 | 0.000 | 80.670 | ||
| 773 | 2010.02.18 22:00 | sell | 260 | 0.14 | 82.405 | 0.000 | 0.000 | ||
| 774 | 2010.02.18 22:00 | modify | 260 | 0.14 | 82.405 | 0.000 | 81.265 | ||
| 775 | 2010.02.23 14:45 | close | 260 | 0.14 | 81.650 | 0.000 | 81.265 | 106.64 | 11822.63 |
| 776 | 2010.02.23 14:45 | close | 259 | 0.08 | 81.650 | 0.000 | 80.670 | 12.54 | 11835.17 |
| 777 | 2010.02.23 14:45 | close | 258 | 0.04 | 81.650 | 0.000 | 80.190 | -13.26 | 11821.91 |
| 778 | 2010.02.23 14:45 | close | 257 | 0.02 | 81.650 | 0.000 | 79.090 | -29.00 | 11792.91 |
| 779 | 2010.02.23 14:45 | close | 256 | 0.01 | 81.650 | 0.000 | 78.610 | -19.39 | 11773.52 |
| 780 | 2010.02.23 14:45 | close | 255 | 0.01 | 81.650 | 0.000 | 77.570 | -29.96 | 11743.56 |
| 781 | 2010.02.24 04:00 | buy | 261 | 0.01 | 80.580 | 0.000 | 0.000 | ||
| 782 | 2010.02.24 04:00 | modify | 261 | 0.01 | 80.580 | 0.000 | 81.720 | ||
| 783 | 2010.02.24 12:00 | buy | 262 | 0.01 | 80.030 | 0.000 | 0.000 | ||
| 784 | 2010.02.24 12:00 | modify | 262 | 0.01 | 80.030 | 0.000 | 81.170 | ||
| 785 | 2010.02.25 10:00 | buy | 263 | 0.02 | 79.330 | 0.000 | 0.000 | ||
| 786 | 2010.02.25 10:00 | modify | 263 | 0.02 | 79.330 | 0.000 | 80.470 | ||
| 787 | 2010.03.01 18:09 | t/p | 263 | 0.02 | 80.470 | 0.000 | 80.470 | 23.07 | 11766.63 |
| 788 | 2010.03.05 15:30 | t/p | 262 | 0.01 | 81.170 | 0.000 | 81.170 | 11.54 | 11778.17 |
| 789 | 2010.03.05 16:00 | t/p | 261 | 0.01 | 81.720 | 0.000 | 81.720 | 11.53 | 11789.70 |
| 790 | 2010.03.08 00:00 | sell | 264 | 0.01 | 82.150 | 0.000 | 0.000 | ||
| 791 | 2010.03.08 00:00 | modify | 264 | 0.01 | 82.150 | 0.000 | 81.010 | ||
| 792 | 2010.03.09 16:00 | close | 264 | 0.01 | 81.585 | 0.000 | 81.010 | 5.69 | 11795.39 |
| 793 | 2010.03.10 00:00 | sell | 265 | 0.01 | 82.205 | 0.000 | 0.000 | ||
| 794 | 2010.03.10 00:00 | modify | 265 | 0.01 | 82.205 | 0.000 | 81.065 | ||
| 795 | 2010.03.11 02:00 | close | 265 | 0.01 | 82.720 | 0.000 | 81.065 | -5.30 | 11790.09 |
| 796 | 2010.03.11 04:00 | buy | 266 | 0.01 | 82.675 | 0.000 | 0.000 | ||
| 797 | 2010.03.11 04:00 | modify | 266 | 0.01 | 82.675 | 0.000 | 83.815 | ||
| 798 | 2010.03.12 16:00 | close | 266 | 0.01 | 83.430 | 0.000 | 83.815 | 7.62 | 11797.71 |
| 799 | 2010.03.15 00:00 | buy | 267 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 800 | 2010.03.15 00:00 | modify | 267 | 0.01 | 83.145 | 0.000 | 84.285 | ||
| 801 | 2010.03.15 18:00 | buy | 268 | 0.01 | 82.475 | 0.000 | 0.000 | ||
| 802 | 2010.03.15 18:00 | modify | 268 | 0.01 | 82.475 | 0.000 | 83.615 | ||
| 803 | 2010.03.17 12:01 | t/p | 268 | 0.01 | 83.615 | 0.000 | 83.615 | 11.54 | 11809.25 |
| 804 | 2010.03.17 12:01 | close | 267 | 0.01 | 83.625 | 0.000 | 84.285 | 4.82 | 11814.07 |
| 805 | 2010.03.18 00:02 | sell | 269 | 0.01 | 83.395 | 0.000 | 0.000 | ||
| 806 | 2010.03.18 00:02 | modify | 269 | 0.01 | 83.395 | 0.000 | 82.255 | ||
| 807 | 2010.03.18 08:00 | close | 269 | 0.01 | 82.915 | 0.000 | 82.255 | 4.82 | 11818.89 |
| 808 | 2010.03.19 00:01 | sell | 270 | 0.01 | 83.115 | 0.000 | 0.000 | ||
| 809 | 2010.03.19 00:01 | modify | 270 | 0.01 | 83.115 | 0.000 | 81.975 | ||
| 810 | 2010.03.22 12:00 | close | 270 | 0.01 | 82.490 | 0.000 | 81.975 | 6.29 | 11825.18 |
| 811 | 2010.03.23 00:00 | sell | 271 | 0.01 | 82.710 | 0.000 | 0.000 | ||
| 812 | 2010.03.23 00:00 | modify | 271 | 0.01 | 82.710 | 0.000 | 81.570 | ||
| 813 | 2010.03.24 12:00 | sell | 272 | 0.01 | 83.305 | 0.000 | 0.000 | ||
| 814 | 2010.03.24 12:00 | modify | 272 | 0.01 | 83.305 | 0.000 | 82.165 | ||
| 815 | 2010.03.25 02:00 | sell | 273 | 0.02 | 83.870 | 0.000 | 0.000 | ||
| 816 | 2010.03.25 02:00 | modify | 273 | 0.02 | 83.870 | 0.000 | 82.730 | ||
| 817 | 2010.03.30 08:00 | sell | 274 | 0.04 | 84.780 | 0.000 | 0.000 | ||
| 818 | 2010.03.30 08:00 | modify | 274 | 0.04 | 84.780 | 0.000 | 83.640 | ||
| 819 | 2010.03.31 12:00 | close | 274 | 0.04 | 85.410 | 0.000 | 83.640 | -25.87 | 11799.31 |
| 820 | 2010.03.31 14:00 | sell | 275 | 0.04 | 85.535 | 0.000 | 0.000 | ||
| 821 | 2010.03.31 14:00 | modify | 275 | 0.04 | 85.535 | 0.000 | 84.395 | ||
| 822 | 2010.04.01 16:00 | sell | 276 | 0.08 | 86.040 | 0.000 | 0.000 | ||
| 823 | 2010.04.01 16:00 | modify | 276 | 0.08 | 86.040 | 0.000 | 84.900 | ||
| 824 | 2010.04.01 18:00 | sell | 277 | 0.14 | 86.530 | 0.000 | 0.000 | ||
| 825 | 2010.04.01 18:00 | modify | 277 | 0.14 | 86.530 | 0.000 | 85.390 | ||
| 826 | 2010.04.08 12:31 | close | 277 | 0.14 | 85.755 | 0.000 | 85.390 | 109.50 | 11908.81 |
| 827 | 2010.04.08 12:31 | close | 276 | 0.08 | 85.755 | 0.000 | 84.900 | 22.70 | 11931.51 |
| 828 | 2010.04.08 12:31 | close | 275 | 0.04 | 85.755 | 0.000 | 84.395 | -9.19 | 11922.32 |
| 829 | 2010.04.08 12:31 | close | 273 | 0.02 | 85.755 | 0.000 | 82.730 | -38.46 | 11883.86 |
| 830 | 2010.04.08 12:31 | close | 272 | 0.01 | 85.755 | 0.000 | 82.165 | -24.97 | 11858.89 |
| 831 | 2010.04.08 12:31 | close | 271 | 0.01 | 85.755 | 0.000 | 81.570 | -31.02 | 11827.87 |
| 832 | 2010.04.09 04:00 | sell | 278 | 0.01 | 86.890 | 0.000 | 0.000 | ||
| 833 | 2010.04.09 04:00 | modify | 278 | 0.01 | 86.890 | 0.000 | 85.750 | ||
| 834 | 2010.04.13 06:30 | t/p | 278 | 0.01 | 85.750 | 0.000 | 85.750 | 11.54 | 11839.41 |
| 835 | 2010.04.14 00:00 | sell | 279 | 0.01 | 86.575 | 0.000 | 0.000 | ||
| 836 | 2010.04.14 00:00 | modify | 279 | 0.01 | 86.575 | 0.000 | 85.435 | ||
| 837 | 2010.04.15 10:00 | close | 279 | 0.01 | 87.235 | 0.000 | 85.435 | -6.77 | 11832.64 |
| 838 | 2010.04.16 00:00 | buy | 280 | 0.01 | 86.950 | 0.000 | 0.000 | ||
| 839 | 2010.04.16 00:00 | modify | 280 | 0.01 | 86.950 | 0.000 | 88.090 | ||
| 840 | 2010.04.16 04:00 | buy | 281 | 0.01 | 86.405 | 0.000 | 0.000 | ||
| 841 | 2010.04.16 04:00 | modify | 281 | 0.01 | 86.405 | 0.000 | 87.545 | ||
| 842 | 2010.04.16 18:00 | buy | 282 | 0.02 | 85.585 | 0.000 | 0.000 | ||
| 843 | 2010.04.16 18:00 | modify | 282 | 0.02 | 85.585 | 0.000 | 86.725 | ||
| 844 | 2010.04.16 20:00 | buy | 283 | 0.04 | 85.080 | 0.000 | 0.000 | ||
| 845 | 2010.04.16 20:00 | modify | 283 | 0.04 | 85.080 | 0.000 | 86.220 | ||
| 846 | 2010.04.19 00:00 | buy | 284 | 0.08 | 84.595 | 0.000 | 0.000 | ||
| 847 | 2010.04.19 00:00 | modify | 284 | 0.08 | 84.595 | 0.000 | 85.735 | ||
| 848 | 2010.04.19 10:00 | buy | 285 | 0.14 | 84.030 | 0.000 | 0.000 | ||
| 849 | 2010.04.19 10:00 | modify | 285 | 0.14 | 84.030 | 0.000 | 85.170 | ||
| 850 | 2010.04.19 15:56 | close | 285 | 0.14 | 84.705 | 0.000 | 85.170 | 95.27 | 11927.91 |
| 851 | 2010.04.19 15:56 | close | 284 | 0.08 | 84.705 | 0.000 | 85.735 | 8.47 | 11936.38 |
| 852 | 2010.04.19 15:56 | close | 283 | 0.04 | 84.705 | 0.000 | 86.220 | -15.50 | 11920.88 |
| 853 | 2010.04.19 15:56 | close | 282 | 0.02 | 84.705 | 0.000 | 86.725 | -18.02 | 11902.86 |
| 854 | 2010.04.19 15:56 | close | 281 | 0.01 | 84.705 | 0.000 | 87.545 | -17.35 | 11885.51 |
| 855 | 2010.04.19 15:56 | close | 280 | 0.01 | 84.705 | 0.000 | 88.090 | -22.89 | 11862.62 |
| 856 | 2010.04.21 00:00 | sell | 286 | 0.01 | 86.845 | 0.000 | 0.000 | ||
| 857 | 2010.04.21 00:00 | modify | 286 | 0.01 | 86.845 | 0.000 | 85.705 | ||
| 858 | 2010.04.21 22:00 | close | 286 | 0.01 | 86.330 | 0.000 | 85.705 | 5.18 | 11867.80 |
| 859 | 2010.04.22 00:00 | buy | 287 | 0.01 | 86.380 | 0.000 | 0.000 | ||
| 860 | 2010.04.22 00:00 | modify | 287 | 0.01 | 86.380 | 0.000 | 87.520 | ||
| 861 | 2010.04.22 06:00 | buy | 288 | 0.01 | 85.860 | 0.000 | 0.000 | ||
| 862 | 2010.04.22 06:00 | modify | 288 | 0.01 | 85.860 | 0.000 | 87.000 | ||
| 863 | 2010.04.23 18:00 | close | 288 | 0.01 | 86.880 | 0.000 | 87.000 | 10.32 | 11878.12 |
| 864 | 2010.04.23 20:00 | sell | 289 | 0.01 | 87.085 | 0.000 | 0.000 | ||
| 865 | 2010.04.23 20:00 | modify | 289 | 0.01 | 87.085 | 0.000 | 85.945 | ||
| 866 | 2010.04.23 20:00 | close | 287 | 0.01 | 87.085 | 0.000 | 87.520 | 7.11 | 11885.23 |
| 867 | 2010.04.26 16:00 | sell | 290 | 0.01 | 87.685 | 0.000 | 0.000 | ||
| 868 | 2010.04.26 16:00 | modify | 290 | 0.01 | 87.685 | 0.000 | 86.545 | ||
| 869 | 2010.04.27 12:48 | t/p | 290 | 0.01 | 86.545 | 0.000 | 86.545 | 11.53 | 11896.76 |
| 870 | 2010.04.27 18:25 | t/p | 289 | 0.01 | 85.945 | 0.000 | 85.945 | 11.53 | 11908.29 |
| 871 | 2010.04.28 04:00 | buy | 291 | 0.01 | 85.240 | 0.000 | 0.000 | ||
| 872 | 2010.04.28 04:00 | modify | 291 | 0.01 | 85.240 | 0.000 | 86.380 | ||
| 873 | 2010.04.28 06:00 | buy | 292 | 0.01 | 85.810 | 0.000 | 0.000 | ||
| 874 | 2010.04.28 06:00 | modify | 292 | 0.01 | 85.810 | 0.000 | 86.950 | ||
| 875 | 2010.04.28 13:17 | t/p | 291 | 0.01 | 86.380 | 0.000 | 86.380 | 11.53 | 11919.82 |
| 876 | 2010.04.28 14:00 | close | 292 | 0.01 | 86.290 | 0.000 | 86.950 | 4.82 | 11924.64 |
| 877 | 2010.04.29 00:00 | sell | 293 | 0.01 | 86.945 | 0.000 | 0.000 | ||
| 878 | 2010.04.29 00:00 | modify | 293 | 0.01 | 86.945 | 0.000 | 85.805 | ||
| 879 | 2010.04.30 02:00 | sell | 294 | 0.01 | 87.445 | 0.000 | 0.000 | ||
| 880 | 2010.04.30 02:00 | modify | 294 | 0.01 | 87.445 | 0.000 | 86.305 | ||
| 881 | 2010.04.30 12:00 | sell | 295 | 0.02 | 87.925 | 0.000 | 0.000 | ||
| 882 | 2010.04.30 12:00 | modify | 295 | 0.02 | 87.925 | 0.000 | 86.785 | ||
| 883 | 2010.04.30 21:59 | close | 295 | 0.02 | 86.870 | 0.000 | 86.785 | 21.33 | 11945.97 |
| 884 | 2010.04.30 21:59 | close | 294 | 0.01 | 86.870 | 0.000 | 86.305 | 5.79 | 11951.76 |
| 885 | 2010.04.30 21:59 | close | 293 | 0.01 | 86.870 | 0.000 | 85.805 | 0.71 | 11952.47 |
| 886 | 2010.05.01 00:00 | buy | 296 | 0.01 | 86.705 | 0.000 | 0.000 | ||
| 887 | 2010.05.01 00:00 | modify | 296 | 0.01 | 86.705 | 0.000 | 87.845 | ||
| 888 | 2010.05.03 14:03 | close | 296 | 0.01 | 87.185 | 0.000 | 87.845 | 4.82 | 11957.29 |
| 889 | 2010.05.04 00:03 | sell | 297 | 0.01 | 87.535 | 0.000 | 0.000 | ||
| 890 | 2010.05.04 00:03 | modify | 297 | 0.01 | 87.535 | 0.000 | 86.395 | ||
| 891 | 2010.05.04 12:00 | close | 297 | 0.01 | 87.025 | 0.000 | 86.395 | 5.13 | 11962.42 |
| 892 | 2010.05.06 00:00 | buy | 298 | 0.01 | 85.025 | 0.000 | 0.000 | ||
| 893 | 2010.05.06 00:00 | modify | 298 | 0.01 | 85.025 | 0.000 | 86.165 | ||
| 894 | 2010.05.06 10:00 | buy | 299 | 0.01 | 84.040 | 0.000 | 0.000 | ||
| 895 | 2010.05.06 10:00 | modify | 299 | 0.01 | 84.040 | 0.000 | 85.180 | ||
| 896 | 2010.05.06 11:59 | t/p | 299 | 0.01 | 85.180 | 0.000 | 85.180 | 11.54 | 11973.96 |
| 897 | 2010.05.06 16:00 | buy | 300 | 0.01 | 84.360 | 0.000 | 0.000 | ||
| 898 | 2010.05.06 16:00 | modify | 300 | 0.01 | 84.360 | 0.000 | 85.500 | ||
| 899 | 2010.05.06 20:00 | buy | 301 | 0.02 | 82.455 | 0.000 | 0.000 | ||
| 900 | 2010.05.06 20:00 | modify | 301 | 0.02 | 82.455 | 0.000 | 83.595 | ||
| 901 | 2010.05.06 22:00 | buy | 302 | 0.04 | 78.530 | 0.000 | 0.000 | ||
| 902 | 2010.05.06 22:00 | modify | 302 | 0.04 | 78.530 | 0.000 | 79.670 | ||
| 903 | 2010.05.06 22:08 | t/p | 302 | 0.04 | 79.670 | 0.000 | 79.670 | 46.14 | 12020.10 |
| 904 | 2010.05.07 00:00 | buy | 303 | 0.04 | 80.175 | 0.000 | 0.000 | ||
| 905 | 2010.05.07 00:00 | modify | 303 | 0.04 | 80.175 | 0.000 | 81.315 | ||
| 906 | 2010.05.07 02:41 | t/p | 303 | 0.04 | 81.315 | 0.000 | 81.315 | 46.14 | 12066.24 |
| 907 | 2010.05.07 04:01 | buy | 304 | 0.04 | 81.010 | 0.000 | 0.000 | ||
| 908 | 2010.05.07 04:01 | modify | 304 | 0.04 | 81.010 | 0.000 | 82.150 | ||
| 909 | 2010.05.07 05:40 | t/p | 304 | 0.04 | 82.150 | 0.000 | 82.150 | 46.14 | 12112.38 |
| 910 | 2010.05.07 10:00 | buy | 305 | 0.04 | 80.830 | 0.000 | 0.000 | ||
| 911 | 2010.05.07 10:00 | modify | 305 | 0.04 | 80.830 | 0.000 | 81.970 | ||
| 912 | 2010.05.07 11:09 | t/p | 305 | 0.04 | 81.970 | 0.000 | 81.970 | 46.14 | 12158.52 |
| 913 | 2010.05.07 12:00 | close | 301 | 0.02 | 81.790 | 0.000 | 83.595 | -13.65 | 12144.87 |
| 914 | 2010.05.07 14:00 | sell | 306 | 0.01 | 82.470 | 0.000 | 0.000 | ||
| 915 | 2010.05.07 14:00 | modify | 306 | 0.01 | 82.470 | 0.000 | 81.330 | ||
| 916 | 2010.05.07 14:00 | close | 300 | 0.01 | 82.470 | 0.000 | 85.500 | -19.29 | 12125.58 |
| 917 | 2010.05.07 16:27 | t/p | 306 | 0.01 | 81.330 | 0.000 | 81.330 | 11.53 | 12137.11 |
| 918 | 2010.05.07 18:00 | sell | 307 | 0.01 | 80.365 | 0.000 | 0.000 | ||
| 919 | 2010.05.07 18:00 | modify | 307 | 0.01 | 80.365 | 0.000 | 79.225 | ||
| 920 | 2010.05.07 18:00 | close | 298 | 0.01 | 80.365 | 0.000 | 86.165 | -47.46 | 12089.65 |
| 921 | 2010.05.07 20:00 | close | 307 | 0.01 | 81.385 | 0.000 | 79.225 | -10.43 | 12079.22 |
| 922 | 2010.05.08 00:00 | buy | 308 | 0.01 | 81.375 | 0.000 | 0.000 | ||
| 923 | 2010.05.08 00:00 | modify | 308 | 0.01 | 81.375 | 0.000 | 82.515 | ||
| 924 | 2010.05.10 00:00 | t/p | 308 | 0.01 | 82.515 | 0.000 | 82.515 | 11.53 | 12090.75 |
| 925 | 2010.05.10 00:00 | buy | 309 | 0.01 | 83.225 | 0.000 | 0.000 | ||
| 926 | 2010.05.10 00:00 | modify | 309 | 0.01 | 83.225 | 0.000 | 84.365 | ||
| 927 | 2010.05.10 02:00 | close | 309 | 0.01 | 82.430 | 0.000 | 84.365 | -8.14 | 12082.61 |
| 928 | 2010.05.10 04:00 | sell | 310 | 0.01 | 82.800 | 0.000 | 0.000 | ||
| 929 | 2010.05.10 04:00 | modify | 310 | 0.01 | 82.800 | 0.000 | 81.660 | ||
| 930 | 2010.05.10 06:00 | sell | 311 | 0.01 | 83.505 | 0.000 | 0.000 | ||
| 931 | 2010.05.10 06:00 | modify | 311 | 0.01 | 83.505 | 0.000 | 82.365 | ||
| 932 | 2010.05.10 10:00 | sell | 312 | 0.02 | 84.160 | 0.000 | 0.000 | ||
| 933 | 2010.05.10 10:00 | modify | 312 | 0.02 | 84.160 | 0.000 | 83.020 | ||
| 934 | 2010.05.11 08:59 | t/p | 312 | 0.02 | 83.020 | 0.000 | 83.020 | 23.06 | 12105.67 |
| 935 | 2010.05.12 07:51 | t/p | 311 | 0.01 | 82.365 | 0.000 | 82.365 | 11.53 | 12117.20 |
| 936 | 2010.05.12 08:00 | close | 310 | 0.01 | 82.270 | 0.000 | 81.660 | 5.33 | 12122.53 |
| 937 | 2010.05.13 00:00 | sell | 313 | 0.01 | 83.300 | 0.000 | 0.000 | ||
| 938 | 2010.05.13 00:00 | modify | 313 | 0.01 | 83.300 | 0.000 | 82.160 | ||
| 939 | 2010.05.13 08:00 | sell | 314 | 0.01 | 83.880 | 0.000 | 0.000 | ||
| 940 | 2010.05.13 08:00 | modify | 314 | 0.01 | 83.880 | 0.000 | 82.740 | ||
| 941 | 2010.05.14 04:04 | close | 314 | 0.01 | 82.810 | 0.000 | 82.740 | 10.82 | 12133.35 |
| 942 | 2010.05.14 12:00 | buy | 315 | 0.01 | 82.720 | 0.000 | 0.000 | ||
| 943 | 2010.05.14 12:00 | modify | 315 | 0.01 | 82.720 | 0.000 | 83.860 | ||
| 944 | 2010.05.14 12:00 | close | 313 | 0.01 | 82.720 | 0.000 | 82.160 | 5.84 | 12139.19 |
| 945 | 2010.05.14 18:00 | buy | 316 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 946 | 2010.05.14 18:00 | modify | 316 | 0.01 | 82.000 | 0.000 | 83.140 | ||
| 947 | 2010.05.17 04:00 | buy | 317 | 0.02 | 81.400 | 0.000 | 0.000 | ||
| 948 | 2010.05.17 04:00 | modify | 317 | 0.02 | 81.400 | 0.000 | 82.540 | ||
| 949 | 2010.05.17 20:00 | buy | 318 | 0.04 | 80.145 | 0.000 | 0.000 | ||
| 950 | 2010.05.17 20:00 | modify | 318 | 0.04 | 80.145 | 0.000 | 81.285 | ||
| 951 | 2010.05.17 22:00 | buy | 319 | 0.08 | 80.810 | 0.000 | 0.000 | ||
| 952 | 2010.05.17 22:00 | modify | 319 | 0.08 | 80.810 | 0.000 | 81.950 | ||
| 953 | 2010.05.17 22:38 | close | 319 | 0.08 | 81.090 | 0.000 | 81.950 | 22.30 | 12161.49 |
| 954 | 2010.05.17 22:38 | close | 318 | 0.04 | 81.090 | 0.000 | 81.285 | 38.20 | 12199.69 |
| 955 | 2010.05.17 22:38 | close | 317 | 0.02 | 81.090 | 0.000 | 82.540 | -6.43 | 12193.26 |
| 956 | 2010.05.17 22:38 | close | 316 | 0.01 | 81.090 | 0.000 | 83.140 | -9.31 | 12183.95 |
| 957 | 2010.05.17 22:38 | close | 315 | 0.01 | 81.090 | 0.000 | 83.860 | -16.64 | 12167.31 |
| 958 | 2010.05.18 00:00 | sell | 320 | 0.01 | 81.225 | 0.000 | 0.000 | ||
| 959 | 2010.05.18 00:00 | modify | 320 | 0.01 | 81.225 | 0.000 | 80.085 | ||
| 960 | 2010.05.18 06:00 | close | 320 | 0.01 | 80.570 | 0.000 | 80.085 | 6.60 | 12173.91 |
| 961 | 2010.05.20 00:00 | buy | 321 | 0.01 | 77.690 | 0.000 | 0.000 | ||
| 962 | 2010.05.20 00:00 | modify | 321 | 0.01 | 77.690 | 0.000 | 78.830 | ||
| 963 | 2010.05.20 08:00 | buy | 322 | 0.01 | 77.160 | 0.000 | 0.000 | ||
| 964 | 2010.05.20 08:00 | modify | 322 | 0.01 | 77.160 | 0.000 | 78.300 | ||
| 965 | 2010.05.20 10:00 | buy | 323 | 0.02 | 75.950 | 0.000 | 0.000 | ||
| 966 | 2010.05.20 10:00 | modify | 323 | 0.02 | 75.950 | 0.000 | 77.090 | ||
| 967 | 2010.05.20 18:00 | buy | 324 | 0.04 | 73.410 | 0.000 | 0.000 | ||
| 968 | 2010.05.20 18:00 | modify | 324 | 0.04 | 73.410 | 0.000 | 74.550 | ||
| 969 | 2010.05.20 20:31 | t/p | 324 | 0.04 | 74.550 | 0.000 | 74.550 | 46.14 | 12220.05 |
| 970 | 2010.05.21 00:00 | buy | 325 | 0.04 | 73.305 | 0.000 | 0.000 | ||
| 971 | 2010.05.21 00:00 | modify | 325 | 0.04 | 73.305 | 0.000 | 74.445 | ||
| 972 | 2010.05.21 05:17 | t/p | 325 | 0.04 | 74.445 | 0.000 | 74.445 | 46.15 | 12266.20 |
| 973 | 2010.05.21 06:00 | buy | 326 | 0.04 | 74.315 | 0.000 | 0.000 | ||
| 974 | 2010.05.21 06:00 | modify | 326 | 0.04 | 74.315 | 0.000 | 75.455 | ||
| 975 | 2010.05.21 07:24 | t/p | 326 | 0.04 | 75.455 | 0.000 | 75.455 | 46.14 | 12312.34 |
| 976 | 2010.05.21 12:00 | close | 323 | 0.02 | 74.340 | 0.000 | 77.090 | -32.87 | 12279.47 |
| 977 | 2010.05.21 14:00 | sell | 327 | 0.01 | 74.655 | 0.000 | 0.000 | ||
| 978 | 2010.05.21 14:00 | modify | 327 | 0.01 | 74.655 | 0.000 | 73.515 | ||
| 979 | 2010.05.21 14:00 | close | 322 | 0.01 | 74.655 | 0.000 | 78.300 | -25.54 | 12253.93 |
| 980 | 2010.05.21 15:27 | t/p | 327 | 0.01 | 73.515 | 0.000 | 73.515 | 11.54 | 12265.47 |
| 981 | 2010.05.21 16:00 | buy | 328 | 0.01 | 73.745 | 0.000 | 0.000 | ||
| 982 | 2010.05.21 16:00 | modify | 328 | 0.01 | 73.745 | 0.000 | 74.885 | ||
| 983 | 2010.05.21 18:00 | close | 328 | 0.01 | 74.225 | 0.000 | 74.885 | 4.82 | 12270.29 |
| 984 | 2010.05.21 20:00 | sell | 329 | 0.01 | 74.280 | 0.000 | 0.000 | ||
| 985 | 2010.05.21 20:00 | modify | 329 | 0.01 | 74.280 | 0.000 | 73.140 | ||
| 986 | 2010.05.21 20:00 | close | 321 | 0.01 | 74.280 | 0.000 | 78.830 | -34.74 | 12235.55 |
| 987 | 2010.05.24 00:00 | sell | 330 | 0.01 | 75.090 | 0.000 | 0.000 | ||
| 988 | 2010.05.24 00:00 | modify | 330 | 0.01 | 75.090 | 0.000 | 73.950 | ||
| 989 | 2010.05.24 03:33 | t/p | 330 | 0.01 | 73.950 | 0.000 | 73.950 | 11.53 | 12247.08 |
| 990 | 2010.05.24 04:04 | close | 329 | 0.01 | 73.790 | 0.000 | 73.140 | 4.92 | 12252.00 |
| 991 | 2010.05.24 06:04 | sell | 331 | 0.01 | 74.765 | 0.000 | 0.000 | ||
| 992 | 2010.05.24 06:04 | modify | 331 | 0.01 | 74.765 | 0.000 | 73.625 | ||
| 993 | 2010.05.24 10:04 | sell | 332 | 0.01 | 75.245 | 0.000 | 0.000 | ||
| 994 | 2010.05.24 10:04 | modify | 332 | 0.01 | 75.245 | 0.000 | 74.105 | ||
| 995 | 2010.05.25 00:29 | t/p | 332 | 0.01 | 74.105 | 0.000 | 74.105 | 11.54 | 12263.54 |
| 996 | 2010.05.25 02:04 | close | 331 | 0.01 | 74.285 | 0.000 | 73.625 | 4.83 | 12268.37 |
| 997 | 2010.05.26 02:00 | sell | 333 | 0.01 | 74.775 | 0.000 | 0.000 | ||
| 998 | 2010.05.26 02:00 | modify | 333 | 0.01 | 74.775 | 0.000 | 73.635 | ||
| 999 | 2010.05.26 06:00 | sell | 334 | 0.01 | 74.135 | 0.000 | 0.000 | ||
| 1000 | 2010.05.26 06:00 | modify | 334 | 0.01 | 74.135 | 0.000 | 72.995 | ||
| 1001 | 2010.05.27 18:00 | sell | 335 | 0.02 | 76.575 | 0.000 | 0.000 | ||
| 1002 | 2010.05.27 18:00 | modify | 335 | 0.02 | 76.575 | 0.000 | 75.435 | ||
| 1003 | 2010.05.28 16:00 | sell | 336 | 0.04 | 77.430 | 0.000 | 0.000 | ||
| 1004 | 2010.05.28 16:00 | modify | 336 | 0.04 | 77.430 | 0.000 | 76.290 | ||
| 1005 | 2010.06.01 03:51 | t/p | 336 | 0.04 | 76.290 | 0.000 | 76.290 | 46.13 | 12314.50 |
| 1006 | 2010.06.01 10:46 | t/p | 335 | 0.02 | 75.435 | 0.000 | 75.435 | 23.07 | 12337.57 |
| 1007 | 2010.06.01 12:00 | close | 333 | 0.01 | 75.265 | 0.000 | 73.635 | -5.04 | 12332.53 |
| 1008 | 2010.06.01 14:00 | buy | 337 | 0.01 | 75.630 | 0.000 | 0.000 | ||
| 1009 | 2010.06.01 14:00 | modify | 337 | 0.01 | 75.630 | 0.000 | 76.770 | ||
| 1010 | 2010.06.01 14:00 | close | 334 | 0.01 | 75.630 | 0.000 | 72.995 | -15.26 | 12317.27 |
| 1011 | 2010.06.01 17:06 | t/p | 337 | 0.01 | 76.770 | 0.000 | 76.770 | 11.54 | 12328.81 |
| 1012 | 2010.06.02 00:00 | buy | 338 | 0.01 | 75.610 | 0.000 | 0.000 | ||
| 1013 | 2010.06.02 00:00 | modify | 338 | 0.01 | 75.610 | 0.000 | 76.750 | ||
| 1014 | 2010.06.02 04:00 | close | 338 | 0.01 | 76.395 | 0.000 | 76.750 | 7.92 | 12336.73 |
| 1015 | 2010.06.02 06:00 | sell | 339 | 0.01 | 76.640 | 0.000 | 0.000 | ||
| 1016 | 2010.06.02 06:00 | modify | 339 | 0.01 | 76.640 | 0.000 | 75.500 | ||
| 1017 | 2010.06.02 08:00 | close | 339 | 0.01 | 75.825 | 0.000 | 75.500 | 8.22 | 12344.95 |
| 1018 | 2010.06.03 00:00 | sell | 340 | 0.01 | 77.545 | 0.000 | 0.000 | ||
| 1019 | 2010.06.03 00:00 | modify | 340 | 0.01 | 77.545 | 0.000 | 76.405 | ||
| 1020 | 2010.06.03 12:02 | sell | 341 | 0.01 | 78.995 | 0.000 | 0.000 | ||
| 1021 | 2010.06.03 12:02 | modify | 341 | 0.01 | 78.995 | 0.000 | 77.855 | ||
| 1022 | 2010.06.03 17:30 | t/p | 341 | 0.01 | 77.855 | 0.000 | 77.855 | 11.53 | 12356.48 |
| 1023 | 2010.06.04 00:00 | sell | 342 | 0.01 | 78.285 | 0.000 | 0.000 | ||
| 1024 | 2010.06.04 00:00 | modify | 342 | 0.01 | 78.285 | 0.000 | 77.145 | ||
| 1025 | 2010.06.04 15:30 | t/p | 342 | 0.01 | 77.145 | 0.000 | 77.145 | 11.53 | 12368.01 |
| 1026 | 2010.06.04 15:35 | t/p | 340 | 0.01 | 76.405 | 0.000 | 76.405 | 11.54 | 12379.55 |
| 1027 | 2010.06.08 00:00 | buy | 343 | 0.01 | 74.070 | 0.000 | 0.000 | ||
| 1028 | 2010.06.08 00:00 | modify | 343 | 0.01 | 74.070 | 0.000 | 75.210 | ||
| 1029 | 2010.06.08 04:00 | buy | 344 | 0.01 | 74.720 | 0.000 | 0.000 | ||
| 1030 | 2010.06.08 04:00 | modify | 344 | 0.01 | 74.720 | 0.000 | 75.860 | ||
| 1031 | 2010.06.08 04:37 | t/p | 343 | 0.01 | 75.210 | 0.000 | 75.210 | 11.54 | 12391.09 |
| 1032 | 2010.06.08 10:00 | close | 344 | 0.01 | 75.420 | 0.000 | 75.860 | 7.06 | 12398.15 |
| 1033 | 2010.06.09 00:00 | sell | 345 | 0.01 | 75.660 | 0.000 | 0.000 | ||
| 1034 | 2010.06.09 00:00 | modify | 345 | 0.01 | 75.660 | 0.000 | 74.520 | ||
| 1035 | 2010.06.09 04:00 | sell | 346 | 0.01 | 75.175 | 0.000 | 0.000 | ||
| 1036 | 2010.06.09 04:00 | modify | 346 | 0.01 | 75.175 | 0.000 | 74.035 | ||
| 1037 | 2010.06.09 16:00 | sell | 347 | 0.02 | 76.155 | 0.000 | 0.000 | ||
| 1038 | 2010.06.09 16:00 | modify | 347 | 0.02 | 76.155 | 0.000 | 75.015 | ||
| 1039 | 2010.06.10 00:04 | close | 347 | 0.02 | 75.660 | 0.000 | 75.015 | 9.94 | 12408.09 |
| 1040 | 2010.06.10 08:00 | sell | 348 | 0.02 | 76.470 | 0.000 | 0.000 | ||
| 1041 | 2010.06.10 08:00 | modify | 348 | 0.02 | 76.470 | 0.000 | 75.330 | ||
| 1042 | 2010.06.10 14:00 | sell | 349 | 0.04 | 76.995 | 0.000 | 0.000 | ||
| 1043 | 2010.06.10 14:00 | modify | 349 | 0.04 | 76.995 | 0.000 | 75.855 | ||
| 1044 | 2010.06.11 04:00 | sell | 350 | 0.08 | 77.690 | 0.000 | 0.000 | ||
| 1045 | 2010.06.11 04:00 | modify | 350 | 0.08 | 77.690 | 0.000 | 76.550 | ||
| 1046 | 2010.06.14 00:00 | sell | 351 | 0.14 | 78.295 | 0.000 | 0.000 | ||
| 1047 | 2010.06.14 00:00 | modify | 351 | 0.14 | 78.295 | 0.000 | 77.155 | ||
| 1048 | 2010.06.15 10:01 | close | 351 | 0.14 | 77.545 | 0.000 | 77.155 | 105.94 | 12514.03 |
| 1049 | 2010.06.15 10:01 | close | 350 | 0.08 | 77.545 | 0.000 | 76.550 | 11.32 | 12525.35 |
| 1050 | 2010.06.15 10:01 | close | 349 | 0.04 | 77.545 | 0.000 | 75.855 | -22.61 | 12502.74 |
| 1051 | 2010.06.15 10:01 | close | 348 | 0.02 | 77.545 | 0.000 | 75.330 | -21.99 | 12480.75 |
| 1052 | 2010.06.15 10:01 | close | 346 | 0.01 | 77.545 | 0.000 | 74.035 | -24.16 | 12456.59 |
| 1053 | 2010.06.15 10:01 | close | 345 | 0.01 | 77.545 | 0.000 | 74.520 | -19.23 | 12437.36 |
| 1054 | 2010.06.16 00:01 | sell | 352 | 0.01 | 79.120 | 0.000 | 0.000 | ||
| 1055 | 2010.06.16 00:01 | modify | 352 | 0.01 | 79.120 | 0.000 | 77.980 | ||
| 1056 | 2010.06.16 16:00 | close | 352 | 0.01 | 78.450 | 0.000 | 77.980 | 6.76 | 12444.12 |
| 1057 | 2010.06.17 00:00 | buy | 353 | 0.01 | 79.015 | 0.000 | 0.000 | ||
| 1058 | 2010.06.17 00:00 | modify | 353 | 0.01 | 79.015 | 0.000 | 80.155 | ||
| 1059 | 2010.06.17 18:00 | buy | 354 | 0.01 | 78.365 | 0.000 | 0.000 | ||
| 1060 | 2010.06.17 18:00 | modify | 354 | 0.01 | 78.365 | 0.000 | 79.505 | ||
| 1061 | 2010.06.21 00:00 | t/p | 354 | 0.01 | 79.505 | 0.000 | 79.505 | 11.53 | 12455.65 |
| 1062 | 2010.06.21 00:00 | close | 353 | 0.01 | 79.515 | 0.000 | 80.155 | 5.03 | 12460.68 |
| 1063 | 2010.06.21 02:00 | sell | 355 | 0.01 | 79.515 | 0.000 | 0.000 | ||
| 1064 | 2010.06.21 02:00 | modify | 355 | 0.01 | 79.515 | 0.000 | 78.375 | ||
| 1065 | 2010.06.23 00:00 | close | 355 | 0.01 | 78.940 | 0.000 | 78.375 | 5.78 | 12466.46 |
| 1066 | 2010.06.24 00:00 | buy | 356 | 0.01 | 78.495 | 0.000 | 0.000 | ||
| 1067 | 2010.06.24 00:00 | modify | 356 | 0.01 | 78.495 | 0.000 | 79.635 | ||
| 1068 | 2010.06.25 04:00 | buy | 357 | 0.01 | 77.580 | 0.000 | 0.000 | ||
| 1069 | 2010.06.25 04:00 | modify | 357 | 0.01 | 77.580 | 0.000 | 78.720 | ||
| 1070 | 2010.06.29 08:00 | buy | 358 | 0.02 | 76.900 | 0.000 | 0.000 | ||
| 1071 | 2010.06.29 08:00 | modify | 358 | 0.02 | 76.900 | 0.000 | 78.040 | ||
| 1072 | 2010.06.29 22:00 | buy | 359 | 0.04 | 75.365 | 0.000 | 0.000 | ||
| 1073 | 2010.06.29 22:00 | modify | 359 | 0.04 | 75.365 | 0.000 | 76.505 | ||
| 1074 | 2010.06.30 10:00 | close | 359 | 0.04 | 75.845 | 0.000 | 76.505 | 19.29 | 12485.75 |
| 1075 | 2010.06.30 12:00 | sell | 360 | 0.01 | 75.555 | 0.000 | 0.000 | ||
| 1076 | 2010.06.30 12:00 | modify | 360 | 0.01 | 75.555 | 0.000 | 74.415 | ||
| 1077 | 2010.06.30 12:00 | close | 358 | 0.02 | 75.555 | 0.000 | 78.040 | -27.49 | 12458.26 |
| 1078 | 2010.06.30 16:04 | close | 360 | 0.01 | 75.070 | 0.000 | 74.415 | 4.87 | 12463.13 |
| 1079 | 2010.06.30 18:04 | buy | 361 | 0.02 | 74.935 | 0.000 | 0.000 | ||
| 1080 | 2010.06.30 18:04 | modify | 361 | 0.02 | 74.935 | 0.000 | 76.075 | ||
| 1081 | 2010.07.01 12:00 | buy | 362 | 0.04 | 74.095 | 0.000 | 0.000 | ||
| 1082 | 2010.07.01 12:00 | modify | 362 | 0.04 | 74.095 | 0.000 | 75.235 | ||
| 1083 | 2010.07.01 18:00 | buy | 363 | 0.08 | 72.850 | 0.000 | 0.000 | ||
| 1084 | 2010.07.01 18:00 | modify | 363 | 0.08 | 72.850 | 0.000 | 73.990 | ||
| 1085 | 2010.07.01 20:00 | buy | 364 | 0.14 | 73.560 | 0.000 | 0.000 | ||
| 1086 | 2010.07.01 20:00 | modify | 364 | 0.14 | 73.560 | 0.000 | 74.700 | ||
| 1087 | 2010.07.01 20:40 | close | 364 | 0.14 | 73.930 | 0.000 | 74.700 | 51.84 | 12514.97 |
| 1088 | 2010.07.01 20:40 | close | 363 | 0.08 | 73.930 | 0.000 | 73.990 | 87.40 | 12602.37 |
| 1089 | 2010.07.01 20:40 | close | 362 | 0.04 | 73.930 | 0.000 | 75.235 | -6.96 | 12595.41 |
| 1090 | 2010.07.01 20:40 | close | 361 | 0.02 | 73.930 | 0.000 | 76.075 | -20.56 | 12574.85 |
| 1091 | 2010.07.01 20:40 | close | 357 | 0.01 | 73.930 | 0.000 | 78.720 | -37.18 | 12537.67 |
| 1092 | 2010.07.01 20:40 | close | 356 | 0.01 | 73.930 | 0.000 | 79.635 | -46.49 | 12491.18 |
| 1093 | 2010.07.02 00:00 | sell | 365 | 0.01 | 73.835 | 0.000 | 0.000 | ||
| 1094 | 2010.07.02 00:00 | modify | 365 | 0.01 | 73.835 | 0.000 | 72.695 | ||
| 1095 | 2010.07.02 04:00 | sell | 366 | 0.01 | 74.455 | 0.000 | 0.000 | ||
| 1096 | 2010.07.02 04:00 | modify | 366 | 0.01 | 74.455 | 0.000 | 73.315 | ||
| 1097 | 2010.07.06 02:20 | t/p | 366 | 0.01 | 73.315 | 0.000 | 73.315 | 11.53 | 12502.71 |
| 1098 | 2010.07.06 04:00 | close | 365 | 0.01 | 72.915 | 0.000 | 72.695 | 9.30 | 12512.01 |
| 1099 | 2010.07.06 06:00 | buy | 367 | 0.01 | 73.280 | 0.000 | 0.000 | ||
| 1100 | 2010.07.06 06:00 | modify | 367 | 0.01 | 73.280 | 0.000 | 74.420 | ||
| 1101 | 2010.07.06 08:00 | close | 367 | 0.01 | 73.785 | 0.000 | 74.420 | 5.07 | 12517.08 |
| 1102 | 2010.07.07 00:00 | sell | 368 | 0.01 | 74.590 | 0.000 | 0.000 | ||
| 1103 | 2010.07.07 00:00 | modify | 368 | 0.01 | 74.590 | 0.000 | 73.450 | ||
| 1104 | 2010.07.07 08:01 | close | 368 | 0.01 | 74.105 | 0.000 | 73.450 | 4.88 | 12521.96 |
| 1105 | 2010.07.08 00:00 | sell | 369 | 0.01 | 75.775 | 0.000 | 0.000 | ||
| 1106 | 2010.07.08 00:00 | modify | 369 | 0.01 | 75.775 | 0.000 | 74.635 | ||
| 1107 | 2010.07.08 06:02 | sell | 370 | 0.01 | 77.220 | 0.000 | 0.000 | ||
| 1108 | 2010.07.08 06:02 | modify | 370 | 0.01 | 77.220 | 0.000 | 76.080 | ||
| 1109 | 2010.07.09 14:03 | sell | 371 | 0.02 | 77.700 | 0.000 | 0.000 | ||
| 1110 | 2010.07.09 14:03 | modify | 371 | 0.02 | 77.700 | 0.000 | 76.560 | ||
| 1111 | 2010.07.14 00:00 | sell | 372 | 0.04 | 78.345 | 0.000 | 0.000 | ||
| 1112 | 2010.07.14 00:00 | modify | 372 | 0.04 | 78.345 | 0.000 | 77.205 | ||
| 1113 | 2010.07.15 09:18 | close | 372 | 0.04 | 77.370 | 0.000 | 77.205 | 39.43 | 12561.39 |
| 1114 | 2010.07.15 09:18 | close | 371 | 0.02 | 77.370 | 0.000 | 76.560 | 6.59 | 12567.98 |
| 1115 | 2010.07.15 09:18 | close | 370 | 0.01 | 77.370 | 0.000 | 76.080 | -1.59 | 12566.39 |
| 1116 | 2010.07.15 09:18 | close | 369 | 0.01 | 77.370 | 0.000 | 74.635 | -16.28 | 12550.11 |
| 1117 | 2010.07.16 00:00 | buy | 373 | 0.01 | 77.280 | 0.000 | 0.000 | ||
| 1118 | 2010.07.16 00:00 | modify | 373 | 0.01 | 77.280 | 0.000 | 78.420 | ||
| 1119 | 2010.07.16 06:00 | buy | 374 | 0.01 | 76.580 | 0.000 | 0.000 | ||
| 1120 | 2010.07.16 06:00 | modify | 374 | 0.01 | 76.580 | 0.000 | 77.720 | ||
| 1121 | 2010.07.16 16:00 | buy | 375 | 0.02 | 75.990 | 0.000 | 0.000 | ||
| 1122 | 2010.07.16 16:00 | modify | 375 | 0.02 | 75.990 | 0.000 | 77.130 | ||
| 1123 | 2010.07.16 18:00 | buy | 376 | 0.04 | 75.430 | 0.000 | 0.000 | ||
| 1124 | 2010.07.16 18:00 | modify | 376 | 0.04 | 75.430 | 0.000 | 76.570 | ||
| 1125 | 2010.07.20 05:32 | close | 376 | 0.04 | 76.295 | 0.000 | 76.570 | 34.96 | 12585.07 |
| 1126 | 2010.07.20 05:32 | close | 375 | 0.02 | 76.295 | 0.000 | 77.130 | 6.09 | 12591.16 |
| 1127 | 2010.07.20 05:32 | close | 374 | 0.01 | 76.295 | 0.000 | 77.720 | -2.96 | 12588.20 |
| 1128 | 2010.07.20 05:32 | close | 373 | 0.01 | 76.295 | 0.000 | 78.420 | -10.08 | 12578.12 |
| 1129 | 2010.07.20 06:00 | sell | 377 | 0.01 | 76.175 | 0.000 | 0.000 | ||
| 1130 | 2010.07.20 06:00 | modify | 377 | 0.01 | 76.175 | 0.000 | 75.035 | ||
| 1131 | 2010.07.20 20:00 | sell | 378 | 0.01 | 76.850 | 0.000 | 0.000 | ||
| 1132 | 2010.07.20 20:00 | modify | 378 | 0.01 | 76.850 | 0.000 | 75.710 | ||
| 1133 | 2010.07.22 05:40 | t/p | 378 | 0.01 | 75.710 | 0.000 | 75.710 | 11.53 | 12589.65 |
| 1134 | 2010.07.22 18:00 | sell | 379 | 0.01 | 77.695 | 0.000 | 0.000 | ||
| 1135 | 2010.07.22 18:00 | modify | 379 | 0.01 | 77.695 | 0.000 | 76.555 | ||
| 1136 | 2010.07.26 18:00 | close | 379 | 0.01 | 78.440 | 0.000 | 76.555 | -7.64 | 12582.01 |
| 1137 | 2010.07.26 20:00 | sell | 380 | 0.01 | 78.425 | 0.000 | 0.000 | ||
| 1138 | 2010.07.26 20:00 | modify | 380 | 0.01 | 78.425 | 0.000 | 77.285 | ||
| 1139 | 2010.07.27 12:00 | sell | 381 | 0.02 | 79.015 | 0.000 | 0.000 | ||
| 1140 | 2010.07.27 12:00 | modify | 381 | 0.02 | 79.015 | 0.000 | 77.875 | ||
| 1141 | 2010.07.28 22:11 | t/p | 381 | 0.02 | 77.875 | 0.000 | 77.875 | 23.07 | 12605.08 |
| 1142 | 2010.07.29 00:04 | close | 380 | 0.01 | 77.940 | 0.000 | 77.285 | 4.87 | 12609.95 |
| 1143 | 2010.07.29 02:04 | buy | 382 | 0.01 | 78.135 | 0.000 | 0.000 | ||
| 1144 | 2010.07.29 02:04 | modify | 382 | 0.01 | 78.135 | 0.000 | 79.275 | ||
| 1145 | 2010.07.29 02:04 | close | 377 | 0.01 | 78.135 | 0.000 | 75.035 | -19.99 | 12589.96 |
| 1146 | 2010.07.29 12:00 | close | 382 | 0.01 | 78.630 | 0.000 | 79.275 | 4.97 | 12594.93 |
| 1147 | 2010.07.30 00:00 | buy | 383 | 0.01 | 78.150 | 0.000 | 0.000 | ||
| 1148 | 2010.07.30 00:00 | modify | 383 | 0.01 | 78.150 | 0.000 | 79.290 | ||
| 1149 | 2010.07.30 06:00 | buy | 384 | 0.01 | 77.555 | 0.000 | 0.000 | ||
| 1150 | 2010.07.30 06:00 | modify | 384 | 0.01 | 77.555 | 0.000 | 78.695 | ||
| 1151 | 2010.08.02 03:24 | t/p | 384 | 0.01 | 78.695 | 0.000 | 78.695 | 11.54 | 12606.47 |
| 1152 | 2010.08.02 04:00 | close | 383 | 0.01 | 78.860 | 0.000 | 79.290 | 7.16 | 12613.63 |
| 1153 | 2010.08.02 06:00 | sell | 385 | 0.01 | 78.700 | 0.000 | 0.000 | ||
| 1154 | 2010.08.02 06:00 | modify | 385 | 0.01 | 78.700 | 0.000 | 77.560 | ||
| 1155 | 2010.08.03 14:01 | close | 385 | 0.01 | 78.220 | 0.000 | 77.560 | 4.82 | 12618.45 |
| 1156 | 2010.08.04 00:00 | buy | 386 | 0.01 | 78.310 | 0.000 | 0.000 | ||
| 1157 | 2010.08.04 00:00 | modify | 386 | 0.01 | 78.310 | 0.000 | 79.450 | ||
| 1158 | 2010.08.04 18:00 | close | 386 | 0.01 | 78.930 | 0.000 | 79.450 | 6.25 | 12624.70 |
| 1159 | 2010.08.05 00:00 | sell | 387 | 0.01 | 79.055 | 0.000 | 0.000 | ||
| 1160 | 2010.08.05 00:00 | modify | 387 | 0.01 | 79.055 | 0.000 | 77.915 | ||
| 1161 | 2010.08.05 16:00 | close | 387 | 0.01 | 78.535 | 0.000 | 77.915 | 5.22 | 12629.92 |
| 1162 | 2010.08.06 00:00 | buy | 388 | 0.01 | 78.590 | 0.000 | 0.000 | ||
| 1163 | 2010.08.06 00:00 | modify | 388 | 0.01 | 78.590 | 0.000 | 79.730 | ||
| 1164 | 2010.08.06 16:01 | buy | 389 | 0.01 | 78.110 | 0.000 | 0.000 | ||
| 1165 | 2010.08.06 16:01 | modify | 389 | 0.01 | 78.110 | 0.000 | 79.250 | ||
| 1166 | 2010.08.11 14:01 | buy | 390 | 0.02 | 76.665 | 0.000 | 0.000 | ||
| 1167 | 2010.08.11 14:01 | modify | 390 | 0.02 | 76.665 | 0.000 | 77.805 | ||
| 1168 | 2010.08.13 02:00 | close | 390 | 0.02 | 77.230 | 0.000 | 77.805 | 11.38 | 12641.30 |
| 1169 | 2010.08.13 16:00 | buy | 391 | 0.02 | 77.015 | 0.000 | 0.000 | ||
| 1170 | 2010.08.13 16:00 | modify | 391 | 0.02 | 77.015 | 0.000 | 78.155 | ||
| 1171 | 2010.08.16 04:00 | buy | 392 | 0.04 | 76.290 | 0.000 | 0.000 | ||
| 1172 | 2010.08.16 04:00 | modify | 392 | 0.04 | 76.290 | 0.000 | 77.430 | ||
| 1173 | 2010.08.17 17:50 | close | 392 | 0.04 | 77.340 | 0.000 | 77.430 | 42.48 | 12683.78 |
| 1174 | 2010.08.17 17:50 | close | 391 | 0.02 | 77.340 | 0.000 | 78.155 | 6.50 | 12690.28 |
| 1175 | 2010.08.17 17:50 | close | 389 | 0.01 | 77.340 | 0.000 | 79.250 | -7.90 | 12682.38 |
| 1176 | 2010.08.17 17:50 | close | 388 | 0.01 | 77.340 | 0.000 | 79.730 | -12.78 | 12669.60 |
| 1177 | 2010.08.18 00:00 | sell | 393 | 0.01 | 77.405 | 0.000 | 0.000 | ||
| 1178 | 2010.08.18 00:00 | modify | 393 | 0.01 | 77.405 | 0.000 | 76.265 | ||
| 1179 | 2010.08.18 18:00 | close | 393 | 0.01 | 76.740 | 0.000 | 76.265 | 6.70 | 12676.30 |
| 1180 | 2010.08.19 00:00 | buy | 394 | 0.01 | 76.775 | 0.000 | 0.000 | ||
| 1181 | 2010.08.19 00:00 | modify | 394 | 0.01 | 76.775 | 0.000 | 77.915 | ||
| 1182 | 2010.08.19 18:00 | buy | 395 | 0.01 | 76.180 | 0.000 | 0.000 | ||
| 1183 | 2010.08.19 18:00 | modify | 395 | 0.01 | 76.180 | 0.000 | 77.320 | ||
| 1184 | 2010.08.20 14:00 | buy | 396 | 0.02 | 75.540 | 0.000 | 0.000 | ||
| 1185 | 2010.08.20 14:00 | modify | 396 | 0.02 | 75.540 | 0.000 | 76.680 | ||
| 1186 | 2010.08.24 16:00 | buy | 397 | 0.04 | 74.095 | 0.000 | 0.000 | ||
| 1187 | 2010.08.24 16:00 | modify | 397 | 0.04 | 74.095 | 0.000 | 75.235 | ||
| 1188 | 2010.08.25 10:00 | close | 397 | 0.04 | 74.695 | 0.000 | 75.235 | 24.17 | 12700.47 |
| 1189 | 2010.08.25 12:02 | sell | 398 | 0.01 | 75.055 | 0.000 | 0.000 | ||
| 1190 | 2010.08.25 12:02 | modify | 398 | 0.01 | 75.055 | 0.000 | 73.915 | ||
| 1191 | 2010.08.25 12:02 | close | 396 | 0.02 | 75.055 | 0.000 | 76.680 | -9.99 | 12690.48 |
| 1192 | 2010.08.25 16:00 | close | 398 | 0.01 | 74.105 | 0.000 | 73.915 | 9.60 | 12700.08 |
| 1193 | 2010.08.25 18:00 | buy | 399 | 0.02 | 74.365 | 0.000 | 0.000 | ||
| 1194 | 2010.08.25 18:00 | modify | 399 | 0.02 | 74.365 | 0.000 | 75.505 | ||
| 1195 | 2010.08.26 02:00 | close | 399 | 0.02 | 74.910 | 0.000 | 75.505 | 10.96 | 12711.04 |
| 1196 | 2010.08.26 04:00 | sell | 400 | 0.01 | 74.925 | 0.000 | 0.000 | ||
| 1197 | 2010.08.26 04:00 | modify | 400 | 0.01 | 74.925 | 0.000 | 73.785 | ||
| 1198 | 2010.08.26 04:00 | close | 395 | 0.01 | 74.925 | 0.000 | 77.320 | -12.82 | 12698.22 |
| 1199 | 2010.09.01 04:01 | sell | 401 | 0.01 | 75.415 | 0.000 | 0.000 | ||
| 1200 | 2010.09.01 04:01 | modify | 401 | 0.01 | 75.415 | 0.000 | 74.275 | ||
| 1201 | 2010.09.01 04:01 | close | 394 | 0.01 | 75.415 | 0.000 | 77.915 | -13.90 | 12684.32 |
| 1202 | 2010.09.01 06:01 | sell | 402 | 0.02 | 76.015 | 0.000 | 0.000 | ||
| 1203 | 2010.09.01 06:01 | modify | 402 | 0.02 | 76.015 | 0.000 | 74.875 | ||
| 1204 | 2010.09.01 18:00 | sell | 403 | 0.04 | 76.780 | 0.000 | 0.000 | ||
| 1205 | 2010.09.01 18:00 | modify | 403 | 0.04 | 76.780 | 0.000 | 75.640 | ||
| 1206 | 2010.09.03 16:00 | sell | 404 | 0.08 | 77.890 | 0.000 | 0.000 | ||
| 1207 | 2010.09.03 16:00 | modify | 404 | 0.08 | 77.890 | 0.000 | 76.750 | ||
| 1208 | 2010.09.03 20:00 | sell | 405 | 0.14 | 77.330 | 0.000 | 0.000 | ||
| 1209 | 2010.09.03 20:00 | modify | 405 | 0.14 | 77.330 | 0.000 | 76.190 | ||
| 1210 | 2010.09.06 00:00 | close | 405 | 0.14 | 76.980 | 0.000 | 76.190 | 48.98 | 12733.30 |
| 1211 | 2010.09.06 00:00 | close | 404 | 0.08 | 76.980 | 0.000 | 76.750 | 73.55 | 12806.85 |
| 1212 | 2010.09.06 00:00 | close | 403 | 0.04 | 76.980 | 0.000 | 75.640 | -8.38 | 12798.47 |
| 1213 | 2010.09.06 00:00 | close | 402 | 0.02 | 76.980 | 0.000 | 74.875 | -19.74 | 12778.73 |
| 1214 | 2010.09.06 00:00 | close | 401 | 0.01 | 76.980 | 0.000 | 74.275 | -15.97 | 12762.76 |
| 1215 | 2010.09.06 00:00 | close | 400 | 0.01 | 76.980 | 0.000 | 73.785 | -20.96 | 12741.80 |
| 1216 | 2010.09.06 00:00 | sell | 406 | 0.01 | 76.925 | 0.000 | 0.000 | ||
| 1217 | 2010.09.06 00:00 | modify | 406 | 0.01 | 76.925 | 0.000 | 75.785 | ||
| 1218 | 2010.09.07 12:02 | close | 406 | 0.01 | 76.445 | 0.000 | 75.785 | 4.82 | 12746.62 |
| 1219 | 2010.09.08 00:00 | buy | 407 | 0.01 | 76.375 | 0.000 | 0.000 | ||
| 1220 | 2010.09.08 00:00 | modify | 407 | 0.01 | 76.375 | 0.000 | 77.515 | ||
| 1221 | 2010.09.08 14:02 | close | 407 | 0.01 | 76.855 | 0.000 | 77.515 | 4.82 | 12751.44 |
| 1222 | 2010.09.09 00:00 | sell | 408 | 0.01 | 76.980 | 0.000 | 0.000 | ||
| 1223 | 2010.09.09 00:00 | modify | 408 | 0.01 | 76.980 | 0.000 | 75.840 | ||
| 1224 | 2010.09.09 12:00 | sell | 409 | 0.01 | 77.470 | 0.000 | 0.000 | ||
| 1225 | 2010.09.09 12:00 | modify | 409 | 0.01 | 77.470 | 0.000 | 76.330 | ||
| 1226 | 2010.09.10 18:00 | sell | 410 | 0.02 | 78.045 | 0.000 | 0.000 | ||
| 1227 | 2010.09.10 18:00 | modify | 410 | 0.02 | 78.045 | 0.000 | 76.905 | ||
| 1228 | 2010.09.15 06:00 | sell | 411 | 0.04 | 79.195 | 0.000 | 0.000 | ||
| 1229 | 2010.09.15 06:00 | modify | 411 | 0.04 | 79.195 | 0.000 | 78.055 | ||
| 1230 | 2010.09.15 08:02 | sell | 412 | 0.08 | 79.675 | 0.000 | 0.000 | ||
| 1231 | 2010.09.15 08:02 | modify | 412 | 0.08 | 79.675 | 0.000 | 78.535 | ||
| 1232 | 2010.09.16 02:00 | sell | 413 | 0.14 | 80.440 | 0.000 | 0.000 | ||
| 1233 | 2010.09.16 02:00 | modify | 413 | 0.14 | 80.440 | 0.000 | 79.300 | ||
| 1234 | 2010.10.19 16:11 | close | 413 | 0.14 | 79.595 | 0.000 | 79.300 | 119.46 | 12870.90 |
| 1235 | 2010.10.19 16:11 | close | 412 | 0.08 | 79.595 | 0.000 | 78.535 | 6.03 | 12876.93 |
| 1236 | 2010.10.19 16:11 | close | 411 | 0.04 | 79.595 | 0.000 | 78.055 | -16.52 | 12860.41 |
| 1237 | 2010.10.19 16:11 | close | 410 | 0.02 | 79.595 | 0.000 | 76.905 | -31.64 | 12828.77 |
| 1238 | 2010.10.19 16:11 | close | 409 | 0.01 | 79.595 | 0.000 | 76.330 | -21.67 | 12807.10 |
| 1239 | 2010.10.19 16:11 | close | 408 | 0.01 | 79.595 | 0.000 | 75.840 | -26.66 | 12780.44 |
| 1240 | 2010.10.20 06:00 | buy | 414 | 0.01 | 79.415 | 0.000 | 0.000 | ||
| 1241 | 2010.10.20 06:00 | modify | 414 | 0.01 | 79.415 | 0.000 | 80.555 | ||
| 1242 | 2010.10.21 12:00 | buy | 415 | 0.01 | 79.965 | 0.000 | 0.000 | ||
| 1243 | 2010.10.21 12:00 | modify | 415 | 0.01 | 79.965 | 0.000 | 81.105 | ||
| 1244 | 2010.10.25 04:02 | close | 414 | 0.01 | 80.447 | 0.000 | 80.555 | 10.44 | 12790.88 |
| 1245 | 2010.10.25 06:03 | sell | 416 | 0.01 | 80.447 | 0.000 | 0.000 | ||
| 1246 | 2010.10.25 06:03 | modify | 416 | 0.01 | 80.447 | 0.000 | 79.307 | ||
| 1247 | 2010.10.25 06:03 | close | 415 | 0.01 | 80.447 | 0.000 | 81.105 | 4.85 | 12795.73 |
| 1248 | 2010.10.26 02:00 | close | 416 | 0.01 | 79.966 | 0.000 | 79.307 | 4.83 | 12800.56 |
| 1249 | 2010.10.26 04:00 | buy | 417 | 0.01 | 80.127 | 0.000 | 0.000 | ||
| 1250 | 2010.10.26 04:00 | modify | 417 | 0.01 | 80.127 | 0.000 | 81.267 | ||
| 1251 | 2010.10.27 12:00 | buy | 418 | 0.01 | 79.646 | 0.000 | 0.000 | ||
| 1252 | 2010.10.27 12:00 | modify | 418 | 0.01 | 79.646 | 0.000 | 80.786 | ||
| 1253 | 2010.10.27 18:00 | buy | 419 | 0.02 | 79.112 | 0.000 | 0.000 | ||
| 1254 | 2010.10.27 18:00 | modify | 419 | 0.02 | 79.112 | 0.000 | 80.252 | ||
| 1255 | 2010.11.01 02:00 | close | 419 | 0.02 | 80.131 | 0.000 | 80.252 | 20.61 | 12821.17 |
| 1256 | 2010.11.02 13:32 | close | 418 | 0.01 | 80.779 | 0.000 | 80.786 | 11.46 | 12832.63 |
| 1257 | 2010.11.02 13:32 | close | 417 | 0.01 | 80.779 | 0.000 | 81.267 | 6.57 | 12839.20 |
| 1258 | 2010.11.03 00:00 | sell | 420 | 0.01 | 80.577 | 0.000 | 0.000 | ||
| 1259 | 2010.11.03 00:00 | modify | 420 | 0.01 | 80.577 | 0.000 | 79.437 | ||
| 1260 | 2010.11.03 22:00 | sell | 421 | 0.01 | 81.395 | 0.000 | 0.000 | ||
| 1261 | 2010.11.03 22:00 | modify | 421 | 0.01 | 81.395 | 0.000 | 80.255 | ||
| 1262 | 2010.11.04 22:00 | sell | 422 | 0.02 | 81.932 | 0.000 | 0.000 | ||
| 1263 | 2010.11.04 22:00 | modify | 422 | 0.02 | 81.932 | 0.000 | 80.792 | ||
| 1264 | 2010.11.05 18:00 | sell | 423 | 0.04 | 82.473 | 0.000 | 0.000 | ||
| 1265 | 2010.11.05 18:00 | modify | 423 | 0.04 | 82.473 | 0.000 | 81.333 | ||
| 1266 | 2010.11.09 09:22 | close | 423 | 0.04 | 81.616 | 0.000 | 81.333 | 34.62 | 12873.82 |
| 1267 | 2010.11.09 09:22 | close | 422 | 0.02 | 81.616 | 0.000 | 80.792 | 6.31 | 12880.13 |
| 1268 | 2010.11.09 09:22 | close | 421 | 0.01 | 81.616 | 0.000 | 80.255 | -2.31 | 12877.82 |
| 1269 | 2010.11.09 09:22 | close | 420 | 0.01 | 81.616 | 0.000 | 79.437 | -10.63 | 12867.19 |
| 1270 | 2010.11.10 00:00 | sell | 424 | 0.01 | 81.955 | 0.000 | 0.000 | ||
| 1271 | 2010.11.10 00:00 | modify | 424 | 0.01 | 81.955 | 0.000 | 80.815 | ||
| 1272 | 2010.11.10 16:00 | sell | 425 | 0.01 | 82.621 | 0.000 | 0.000 | ||
| 1273 | 2010.11.10 16:00 | modify | 425 | 0.01 | 82.621 | 0.000 | 81.481 | ||
| 1274 | 2010.11.12 08:56 | t/p | 425 | 0.01 | 81.481 | 0.000 | 81.481 | 11.53 | 12878.72 |
| 1275 | 2010.11.12 09:33 | t/p | 424 | 0.01 | 80.815 | 0.000 | 80.815 | 11.54 | 12890.26 |
| 1276 | 2010.11.15 00:00 | buy | 426 | 0.01 | 81.524 | 0.000 | 0.000 | ||
| 1277 | 2010.11.15 00:00 | modify | 426 | 0.01 | 81.524 | 0.000 | 82.664 | ||
| 1278 | 2010.11.15 18:02 | close | 426 | 0.01 | 82.013 | 0.000 | 82.664 | 4.91 | 12895.17 |
| 1279 | 2010.11.16 00:02 | sell | 427 | 0.01 | 81.871 | 0.000 | 0.000 | ||
| 1280 | 2010.11.16 00:02 | modify | 427 | 0.01 | 81.871 | 0.000 | 80.731 | ||
| 1281 | 2010.11.16 22:00 | close | 427 | 0.01 | 81.338 | 0.000 | 80.731 | 5.36 | 12900.53 |
| 1282 | 2010.11.17 00:00 | buy | 428 | 0.01 | 81.358 | 0.000 | 0.000 | ||
| 1283 | 2010.11.17 00:00 | modify | 428 | 0.01 | 81.358 | 0.000 | 82.498 | ||
| 1284 | 2010.11.18 06:00 | close | 428 | 0.01 | 81.947 | 0.000 | 82.498 | 5.93 | 12906.46 |
| 1285 | 2010.11.19 00:00 | sell | 429 | 0.01 | 82.615 | 0.000 | 0.000 | ||
| 1286 | 2010.11.19 00:00 | modify | 429 | 0.01 | 82.615 | 0.000 | 81.475 | ||
| 1287 | 2010.11.19 08:00 | close | 429 | 0.01 | 82.072 | 0.000 | 81.475 | 5.46 | 12911.92 |
| 1288 | 2010.11.22 00:00 | sell | 430 | 0.01 | 82.408 | 0.000 | 0.000 | ||
| 1289 | 2010.11.22 00:00 | modify | 430 | 0.01 | 82.408 | 0.000 | 81.268 | ||
| 1290 | 2010.11.23 16:31 | t/p | 430 | 0.01 | 81.268 | 0.000 | 81.268 | 11.53 | 12923.45 |
| 1291 | 2010.11.25 02:00 | sell | 431 | 0.01 | 82.241 | 0.000 | 0.000 | ||
| 1292 | 2010.11.25 02:00 | modify | 431 | 0.01 | 82.241 | 0.000 | 81.101 | ||
| 1293 | 2010.11.25 06:00 | close | 431 | 0.01 | 81.663 | 0.000 | 81.101 | 5.82 | 12929.27 |
| 1294 | 2010.11.26 00:02 | sell | 432 | 0.01 | 81.969 | 0.000 | 0.000 | ||
| 1295 | 2010.11.26 00:02 | modify | 432 | 0.01 | 81.969 | 0.000 | 80.829 | ||
| 1296 | 2010.11.26 08:00 | close | 432 | 0.01 | 81.465 | 0.000 | 80.829 | 5.07 | 12934.34 |
| 1297 | 2010.11.29 00:00 | buy | 433 | 0.01 | 81.361 | 0.000 | 0.000 | ||
| 1298 | 2010.11.29 00:00 | modify | 433 | 0.01 | 81.361 | 0.000 | 82.501 | ||
| 1299 | 2010.11.29 18:00 | buy | 434 | 0.01 | 80.843 | 0.000 | 0.000 | ||
| 1300 | 2010.11.29 18:00 | modify | 434 | 0.01 | 80.843 | 0.000 | 81.983 | ||
| 1301 | 2010.12.01 08:00 | buy | 435 | 0.02 | 80.076 | 0.000 | 0.000 | ||
| 1302 | 2010.12.01 08:00 | modify | 435 | 0.02 | 80.076 | 0.000 | 81.216 | ||
| 1303 | 2010.12.01 15:52 | t/p | 435 | 0.02 | 81.216 | 0.000 | 81.216 | 23.08 | 12957.42 |
| 1304 | 2010.12.02 22:00 | close | 434 | 0.01 | 81.918 | 0.000 | 81.983 | 10.88 | 12968.30 |
| 1305 | 2010.12.03 00:00 | sell | 436 | 0.01 | 81.877 | 0.000 | 0.000 | ||
| 1306 | 2010.12.03 00:00 | modify | 436 | 0.01 | 81.877 | 0.000 | 80.737 | ||
| 1307 | 2010.12.03 00:00 | close | 433 | 0.01 | 81.877 | 0.000 | 82.501 | 5.19 | 12973.49 |
| 1308 | 2010.12.08 04:00 | sell | 437 | 0.01 | 82.364 | 0.000 | 0.000 | ||
| 1309 | 2010.12.08 04:00 | modify | 437 | 0.01 | 82.364 | 0.000 | 81.224 | ||
| 1310 | 2010.12.13 08:00 | sell | 438 | 0.02 | 82.912 | 0.000 | 0.000 | ||
| 1311 | 2010.12.13 08:00 | modify | 438 | 0.02 | 82.912 | 0.000 | 81.772 | ||
| 1312 | 2010.12.14 18:00 | sell | 439 | 0.04 | 83.455 | 0.000 | 0.000 | ||
| 1313 | 2010.12.14 18:00 | modify | 439 | 0.04 | 83.455 | 0.000 | 82.315 | ||
| 1314 | 2011.01.04 17:40 | close | 439 | 0.04 | 82.639 | 0.000 | 82.315 | 32.96 | 13006.45 |
| 1315 | 2011.01.04 17:40 | close | 438 | 0.02 | 82.639 | 0.000 | 81.772 | 5.43 | 13011.88 |
| 1316 | 2011.01.04 17:40 | close | 437 | 0.01 | 82.639 | 0.000 | 81.224 | -2.85 | 13009.03 |
| 1317 | 2011.01.04 17:40 | close | 436 | 0.01 | 82.639 | 0.000 | 80.737 | -7.81 | 13001.22 |
| 1318 | 2011.01.10 00:00 | buy | 440 | 0.01 | 82.601 | 0.000 | 0.000 | ||
| 1319 | 2011.01.10 00:00 | modify | 440 | 0.01 | 82.601 | 0.000 | 83.741 | ||
| 1320 | 2011.01.12 00:04 | close | 440 | 0.01 | 82.106 | 0.000 | 83.741 | -5.10 | 12996.12 |
| 1321 | 2011.01.12 02:04 | buy | 441 | 0.01 | 81.924 | 0.000 | 0.000 | ||
| 1322 | 2011.01.12 02:04 | modify | 441 | 0.01 | 81.924 | 0.000 | 83.064 | ||
| 1323 | 2011.01.12 14:03 | close | 441 | 0.01 | 82.404 | 0.000 | 83.064 | 4.82 | 13000.94 |
| 1324 | 2011.01.13 00:03 | sell | 442 | 0.01 | 82.660 | 0.000 | 0.000 | ||
| 1325 | 2011.01.13 00:03 | modify | 442 | 0.01 | 82.660 | 0.000 | 81.520 | ||
| 1326 | 2011.01.17 00:00 | close | 442 | 0.01 | 82.045 | 0.000 | 81.520 | 6.20 | 13007.14 |
| 1327 | 2011.01.17 02:00 | sell | 443 | 0.01 | 82.130 | 0.000 | 0.000 | ||
| 1328 | 2011.01.17 02:00 | modify | 443 | 0.01 | 82.130 | 0.000 | 80.990 | ||
| 1329 | 2011.01.19 08:02 | sell | 444 | 0.01 | 82.611 | 0.000 | 0.000 | ||
| 1330 | 2011.01.19 08:02 | modify | 444 | 0.01 | 82.611 | 0.000 | 81.471 | ||
| 1331 | 2011.01.24 00:00 | close | 444 | 0.01 | 81.544 | 0.000 | 81.471 | 10.79 | 13017.93 |
| 1332 | 2011.01.25 22:00 | buy | 445 | 0.01 | 81.590 | 0.000 | 0.000 | ||
| 1333 | 2011.01.25 22:00 | modify | 445 | 0.01 | 81.590 | 0.000 | 82.730 | ||
| 1334 | 2011.01.25 22:00 | close | 443 | 0.01 | 81.590 | 0.000 | 80.990 | 5.43 | 13023.36 |
| 1335 | 2011.01.26 22:00 | close | 445 | 0.01 | 82.150 | 0.000 | 82.730 | 5.64 | 13029.00 |
| 1336 | 2011.01.27 00:00 | sell | 446 | 0.01 | 82.076 | 0.000 | 0.000 | ||
| 1337 | 2011.01.27 00:00 | modify | 446 | 0.01 | 82.076 | 0.000 | 80.936 | ||
| 1338 | 2011.01.28 20:02 | close | 446 | 0.01 | 81.595 | 0.000 | 80.936 | 4.83 | 13033.83 |
| 1339 | 2011.01.31 00:00 | buy | 447 | 0.01 | 81.106 | 0.000 | 0.000 | ||
| 1340 | 2011.01.31 00:00 | modify | 447 | 0.01 | 81.106 | 0.000 | 82.246 | ||
| 1341 | 2011.01.31 08:00 | buy | 448 | 0.01 | 81.590 | 0.000 | 0.000 | ||
| 1342 | 2011.01.31 08:00 | modify | 448 | 0.01 | 81.590 | 0.000 | 82.730 | ||
| 1343 | 2011.02.01 15:07 | close | 448 | 0.01 | 82.242 | 0.000 | 82.730 | 6.57 | 13040.40 |
| 1344 | 2011.02.01 15:07 | close | 447 | 0.01 | 82.242 | 0.000 | 82.246 | 11.49 | 13051.89 |
| 1345 | 2011.02.02 00:00 | sell | 449 | 0.01 | 82.237 | 0.000 | 0.000 | ||
| 1346 | 2011.02.02 00:00 | modify | 449 | 0.01 | 82.237 | 0.000 | 81.097 | ||
| 1347 | 2011.02.03 10:02 | sell | 450 | 0.01 | 82.718 | 0.000 | 0.000 | ||
| 1348 | 2011.02.03 10:02 | modify | 450 | 0.01 | 82.718 | 0.000 | 81.578 | ||
| 1349 | 2011.02.04 16:00 | sell | 451 | 0.02 | 83.249 | 0.000 | 0.000 | ||
| 1350 | 2011.02.04 16:00 | modify | 451 | 0.02 | 83.249 | 0.000 | 82.109 | ||
| 1351 | 2011.02.16 16:00 | sell | 452 | 0.04 | 83.736 | 0.000 | 0.000 | ||
| 1352 | 2011.02.16 16:00 | modify | 452 | 0.04 | 83.736 | 0.000 | 82.596 | ||
| 1353 | 2011.02.17 20:00 | sell | 453 | 0.08 | 84.304 | 0.000 | 0.000 | ||
| 1354 | 2011.02.17 20:00 | modify | 453 | 0.08 | 84.304 | 0.000 | 83.164 | ||
| 1355 | 2011.02.22 02:11 | close | 453 | 0.08 | 83.622 | 0.000 | 83.164 | 55.00 | 13106.89 |
| 1356 | 2011.02.22 02:11 | close | 452 | 0.04 | 83.622 | 0.000 | 82.596 | 4.40 | 13111.29 |
| 1357 | 2011.02.22 02:11 | close | 451 | 0.02 | 83.622 | 0.000 | 82.109 | -7.71 | 13103.58 |
| 1358 | 2011.02.22 02:11 | close | 450 | 0.01 | 83.622 | 0.000 | 81.578 | -9.25 | 13094.33 |
| 1359 | 2011.02.22 02:11 | close | 449 | 0.01 | 83.622 | 0.000 | 81.097 | -14.14 | 13080.19 |
| 1360 | 2011.02.22 04:00 | buy | 454 | 0.01 | 83.596 | 0.000 | 0.000 | ||
| 1361 | 2011.02.22 04:00 | modify | 454 | 0.01 | 83.596 | 0.000 | 84.736 | ||
| 1362 | 2011.02.22 12:00 | buy | 455 | 0.01 | 83.049 | 0.000 | 0.000 | ||
| 1363 | 2011.02.22 12:00 | modify | 455 | 0.01 | 83.049 | 0.000 | 84.189 | ||
| 1364 | 2011.02.22 20:00 | buy | 456 | 0.02 | 82.566 | 0.000 | 0.000 | ||
| 1365 | 2011.02.22 20:00 | modify | 456 | 0.02 | 82.566 | 0.000 | 83.706 | ||
| 1366 | 2011.02.24 10:00 | buy | 457 | 0.04 | 81.937 | 0.000 | 0.000 | ||
| 1367 | 2011.02.24 10:00 | modify | 457 | 0.04 | 81.937 | 0.000 | 83.077 | ||
| 1368 | 2011.02.24 17:20 | close | 457 | 0.04 | 82.786 | 0.000 | 83.077 | 34.30 | 13114.49 |
| 1369 | 2011.02.24 17:20 | close | 456 | 0.02 | 82.786 | 0.000 | 83.706 | 4.35 | 13118.84 |
| 1370 | 2011.02.24 17:20 | close | 455 | 0.01 | 82.786 | 0.000 | 84.189 | -2.73 | 13116.11 |
| 1371 | 2011.02.24 17:20 | close | 454 | 0.01 | 82.786 | 0.000 | 84.736 | -8.30 | 13107.81 |
| 1372 | 2011.02.25 00:00 | sell | 458 | 0.01 | 82.586 | 0.000 | 0.000 | ||
| 1373 | 2011.02.25 00:00 | modify | 458 | 0.01 | 82.586 | 0.000 | 81.446 | ||
| 1374 | 2011.02.25 22:00 | sell | 459 | 0.01 | 83.119 | 0.000 | 0.000 | ||
| 1375 | 2011.02.25 22:00 | modify | 459 | 0.01 | 83.119 | 0.000 | 81.979 | ||
| 1376 | 2011.03.01 12:00 | sell | 460 | 0.02 | 83.619 | 0.000 | 0.000 | ||
| 1377 | 2011.03.01 12:00 | modify | 460 | 0.02 | 83.619 | 0.000 | 82.479 | ||
| 1378 | 2011.03.11 11:55 | close | 460 | 0.02 | 82.553 | 0.000 | 82.479 | 21.56 | 13129.37 |
| 1379 | 2011.03.11 11:55 | close | 459 | 0.01 | 82.553 | 0.000 | 81.979 | 5.70 | 13135.07 |
| 1380 | 2011.03.11 11:55 | close | 458 | 0.01 | 82.553 | 0.000 | 81.446 | 0.27 | 13135.34 |
| 1381 | 2011.03.14 00:00 | sell | 461 | 0.01 | 82.707 | 0.000 | 0.000 | ||
| 1382 | 2011.03.14 00:00 | modify | 461 | 0.01 | 82.707 | 0.000 | 81.567 | ||
| 1383 | 2011.03.14 00:12 | t/p | 461 | 0.01 | 81.567 | 0.000 | 81.567 | 11.54 | 13146.88 |
| 1384 | 2011.03.14 02:00 | buy | 462 | 0.01 | 82.104 | 0.000 | 0.000 | ||
| 1385 | 2011.03.14 02:00 | modify | 462 | 0.01 | 82.104 | 0.000 | 83.244 | ||
| 1386 | 2011.03.14 04:00 | close | 462 | 0.01 | 82.947 | 0.000 | 83.244 | 8.51 | 13155.39 |
| 1387 | 2011.03.14 06:00 | sell | 463 | 0.01 | 82.743 | 0.000 | 0.000 | ||
| 1388 | 2011.03.14 06:00 | modify | 463 | 0.01 | 82.743 | 0.000 | 81.603 | ||
| 1389 | 2011.03.15 04:00 | close | 463 | 0.01 | 82.126 | 0.000 | 81.603 | 6.21 | 13161.60 |
| 1390 | 2011.03.15 06:00 | buy | 464 | 0.01 | 81.198 | 0.000 | 0.000 | ||
| 1391 | 2011.03.15 06:00 | modify | 464 | 0.01 | 81.198 | 0.000 | 82.338 | ||
| 1392 | 2011.03.15 12:00 | buy | 465 | 0.01 | 80.507 | 0.000 | 0.000 | ||
| 1393 | 2011.03.15 12:00 | modify | 465 | 0.01 | 80.507 | 0.000 | 81.647 | ||
| 1394 | 2011.03.16 12:02 | buy | 466 | 0.02 | 80.022 | 0.000 | 0.000 | ||
| 1395 | 2011.03.16 12:02 | modify | 466 | 0.02 | 80.022 | 0.000 | 81.162 | ||
| 1396 | 2011.03.16 18:00 | buy | 467 | 0.04 | 78.921 | 0.000 | 0.000 | ||
| 1397 | 2011.03.16 18:00 | modify | 467 | 0.04 | 78.921 | 0.000 | 80.061 | ||
| 1398 | 2011.03.17 00:00 | buy | 468 | 0.08 | 75.089 | 0.000 | 0.000 | ||
| 1399 | 2011.03.17 00:00 | modify | 468 | 0.08 | 75.089 | 0.000 | 76.229 | ||
| 1400 | 2011.03.17 00:12 | t/p | 468 | 0.08 | 76.229 | 0.000 | 76.229 | 92.28 | 13253.88 |
| 1401 | 2011.03.17 02:00 | buy | 469 | 0.08 | 77.470 | 0.000 | 0.000 | ||
| 1402 | 2011.03.17 02:00 | modify | 469 | 0.08 | 77.470 | 0.000 | 78.610 | ||
| 1403 | 2011.03.18 02:00 | close | 469 | 0.08 | 78.248 | 0.000 | 78.610 | 62.83 | 13316.71 |
| 1404 | 2011.03.18 02:22 | close | 467 | 0.04 | 80.030 | 0.000 | 80.061 | 44.88 | 13361.59 |
| 1405 | 2011.03.18 02:22 | close | 466 | 0.02 | 80.030 | 0.000 | 81.162 | 0.04 | 13361.63 |
| 1406 | 2011.03.18 02:22 | close | 465 | 0.01 | 80.030 | 0.000 | 81.647 | -4.92 | 13356.71 |
| 1407 | 2011.03.18 02:22 | close | 464 | 0.01 | 80.030 | 0.000 | 82.338 | -11.94 | 13344.77 |
| 1408 | 2011.03.18 04:00 | sell | 470 | 0.01 | 80.579 | 0.000 | 0.000 | ||
| 1409 | 2011.03.18 04:00 | modify | 470 | 0.01 | 80.579 | 0.000 | 79.439 | ||
| 1410 | 2011.03.22 04:00 | close | 470 | 0.01 | 81.383 | 0.000 | 79.439 | -8.24 | 13336.53 |
| 1411 | 2011.03.22 06:00 | buy | 471 | 0.01 | 81.463 | 0.000 | 0.000 | ||
| 1412 | 2011.03.22 06:00 | modify | 471 | 0.01 | 81.463 | 0.000 | 82.603 | ||
| 1413 | 2011.03.22 12:00 | close | 471 | 0.01 | 82.003 | 0.000 | 82.603 | 5.43 | 13341.96 |
| 1414 | 2011.03.23 00:00 | sell | 472 | 0.01 | 81.868 | 0.000 | 0.000 | ||
| 1415 | 2011.03.23 00:00 | modify | 472 | 0.01 | 81.868 | 0.000 | 80.728 | ||
| 1416 | 2011.03.24 14:00 | sell | 473 | 0.01 | 82.379 | 0.000 | 0.000 | ||
| 1417 | 2011.03.24 14:00 | modify | 473 | 0.01 | 82.379 | 0.000 | 81.239 | ||
| 1418 | 2011.03.25 10:00 | sell | 474 | 0.02 | 82.943 | 0.000 | 0.000 | ||
| 1419 | 2011.03.25 10:00 | modify | 474 | 0.02 | 82.943 | 0.000 | 81.803 | ||
| 1420 | 2011.03.28 18:00 | sell | 475 | 0.04 | 83.941 | 0.000 | 0.000 | ||
| 1421 | 2011.03.28 18:00 | modify | 475 | 0.04 | 83.941 | 0.000 | 82.801 | ||
| 1422 | 2011.03.30 08:00 | sell | 476 | 0.08 | 85.657 | 0.000 | 0.000 | ||
| 1423 | 2011.03.30 08:00 | modify | 476 | 0.08 | 85.657 | 0.000 | 84.517 | ||
| 1424 | 2011.04.01 02:00 | sell | 477 | 0.14 | 86.137 | 0.000 | 0.000 | ||
| 1425 | 2011.04.01 02:00 | modify | 477 | 0.14 | 86.137 | 0.000 | 84.997 | ||
| 1426 | 2011.04.05 22:00 | sell | 478 | 0.24 | 87.720 | 0.000 | 0.000 | ||
| 1427 | 2011.04.05 22:00 | modify | 478 | 0.24 | 87.720 | 0.000 | 86.580 | ||
| 1428 | 2011.04.06 18:00 | sell | 479 | 0.41 | 89.170 | 0.000 | 0.000 | ||
| 1429 | 2011.04.06 18:00 | modify | 479 | 0.41 | 89.170 | 0.000 | 88.030 | ||
| 1430 | 2011.04.12 04:02 | t/p | 479 | 0.41 | 88.030 | 0.000 | 88.030 | 472.86 | 13814.82 |
| 1431 | 2011.04.18 17:01 | t/p | 478 | 0.24 | 86.580 | 0.000 | 86.580 | 276.80 | 14091.62 |
| 1432 | 2011.04.20 06:00 | sell | 480 | 0.24 | 87.900 | 0.000 | 0.000 | ||
| 1433 | 2011.04.20 06:00 | modify | 480 | 0.24 | 87.900 | 0.000 | 86.760 | ||
| 1434 | 2011.04.28 04:00 | sell | 481 | 0.41 | 89.502 | 0.000 | 0.000 | ||
| 1435 | 2011.04.28 04:00 | modify | 481 | 0.41 | 89.502 | 0.000 | 88.362 | ||
| 1436 | 2011.05.03 05:03 | t/p | 481 | 0.41 | 88.362 | 0.000 | 88.362 | 472.87 | 14564.49 |
| 1437 | 2011.05.04 18:19 | t/p | 480 | 0.24 | 86.760 | 0.000 | 86.760 | 276.79 | 14841.28 |
| 1438 | 2011.05.05 13:02 | close | 477 | 0.14 | 85.139 | 0.000 | 84.997 | 141.24 | 14982.52 |
| 1439 | 2011.05.05 13:02 | close | 476 | 0.08 | 85.139 | 0.000 | 84.517 | 41.66 | 15024.18 |
| 1440 | 2011.05.05 13:02 | close | 475 | 0.04 | 85.139 | 0.000 | 82.801 | -48.97 | 14975.21 |
| 1441 | 2011.05.05 13:02 | close | 474 | 0.02 | 85.139 | 0.000 | 81.803 | -44.79 | 14930.42 |
| 1442 | 2011.05.05 13:02 | close | 473 | 0.01 | 85.139 | 0.000 | 81.239 | -28.13 | 14902.29 |
| 1443 | 2011.05.05 13:02 | close | 472 | 0.01 | 85.139 | 0.000 | 80.728 | -33.33 | 14868.96 |
| 1444 | 2011.05.06 04:00 | sell | 482 | 0.01 | 85.485 | 0.000 | 0.000 | ||
| 1445 | 2011.05.06 04:00 | modify | 482 | 0.01 | 85.485 | 0.000 | 84.345 | ||
| 1446 | 2011.05.06 16:00 | sell | 483 | 0.01 | 86.812 | 0.000 | 0.000 | ||
| 1447 | 2011.05.06 16:00 | modify | 483 | 0.01 | 86.812 | 0.000 | 85.672 | ||
| 1448 | 2011.05.06 20:00 | sell | 484 | 0.02 | 86.300 | 0.000 | 0.000 | ||
| 1449 | 2011.05.06 20:00 | modify | 484 | 0.02 | 86.300 | 0.000 | 85.160 | ||
| 1450 | 2011.05.10 22:00 | sell | 485 | 0.04 | 87.457 | 0.000 | 0.000 | ||
| 1451 | 2011.05.10 22:00 | modify | 485 | 0.04 | 87.457 | 0.000 | 86.317 | ||
| 1452 | 2011.05.11 16:00 | sell | 486 | 0.08 | 87.938 | 0.000 | 0.000 | ||
| 1453 | 2011.05.11 16:00 | modify | 486 | 0.08 | 87.938 | 0.000 | 86.798 | ||
| 1454 | 2011.05.11 18:28 | close | 486 | 0.08 | 87.203 | 0.000 | 86.798 | 59.32 | 14928.28 |
| 1455 | 2011.05.11 18:28 | close | 485 | 0.04 | 87.203 | 0.000 | 86.317 | 10.09 | 14938.37 |
| 1456 | 2011.05.11 18:28 | close | 484 | 0.02 | 87.203 | 0.000 | 85.160 | -18.49 | 14919.88 |
| 1457 | 2011.05.11 18:28 | close | 483 | 0.01 | 87.203 | 0.000 | 85.672 | -4.04 | 14915.84 |
| 1458 | 2011.05.11 18:28 | close | 482 | 0.01 | 87.203 | 0.000 | 84.345 | -17.53 | 14898.31 |
| 1459 | 2011.05.12 02:00 | buy | 487 | 0.01 | 86.811 | 0.000 | 0.000 | ||
| 1460 | 2011.05.12 02:00 | modify | 487 | 0.01 | 86.811 | 0.000 | 87.951 | ||
| 1461 | 2011.05.12 06:00 | buy | 488 | 0.01 | 86.178 | 0.000 | 0.000 | ||
| 1462 | 2011.05.12 06:00 | modify | 488 | 0.01 | 86.178 | 0.000 | 87.318 | ||
| 1463 | 2011.05.12 14:00 | buy | 489 | 0.02 | 85.582 | 0.000 | 0.000 | ||
| 1464 | 2011.05.12 14:00 | modify | 489 | 0.02 | 85.582 | 0.000 | 86.722 | ||
| 1465 | 2011.05.16 14:00 | buy | 490 | 0.04 | 85.100 | 0.000 | 0.000 | ||
| 1466 | 2011.05.16 14:00 | modify | 490 | 0.04 | 85.100 | 0.000 | 86.240 | ||
| 1467 | 2011.05.16 17:56 | close | 490 | 0.04 | 85.914 | 0.000 | 86.240 | 32.87 | 14931.18 |
| 1468 | 2011.05.16 17:56 | close | 489 | 0.02 | 85.914 | 0.000 | 86.722 | 6.64 | 14937.82 |
| 1469 | 2011.05.16 17:56 | close | 488 | 0.01 | 85.914 | 0.000 | 87.318 | -2.75 | 14935.07 |
| 1470 | 2011.05.16 17:56 | close | 487 | 0.01 | 85.914 | 0.000 | 87.951 | -9.19 | 14925.88 |
| 1471 | 2011.05.17 00:00 | sell | 491 | 0.01 | 85.237 | 0.000 | 0.000 | ||
| 1472 | 2011.05.17 00:00 | modify | 491 | 0.01 | 85.237 | 0.000 | 84.097 | ||
| 1473 | 2011.05.17 06:02 | sell | 492 | 0.01 | 85.718 | 0.000 | 0.000 | ||
| 1474 | 2011.05.17 06:02 | modify | 492 | 0.01 | 85.718 | 0.000 | 84.578 | ||
| 1475 | 2011.05.17 10:00 | sell | 493 | 0.02 | 86.284 | 0.000 | 0.000 | ||
| 1476 | 2011.05.17 10:00 | modify | 493 | 0.02 | 86.284 | 0.000 | 85.144 | ||
| 1477 | 2011.05.19 20:00 | close | 493 | 0.02 | 86.986 | 0.000 | 85.144 | -14.39 | 14911.49 |
| 1478 | 2011.05.19 22:00 | buy | 494 | 0.01 | 87.029 | 0.000 | 0.000 | ||
| 1479 | 2011.05.19 22:00 | modify | 494 | 0.01 | 87.029 | 0.000 | 88.169 | ||
| 1480 | 2011.05.19 22:00 | close | 492 | 0.01 | 87.029 | 0.000 | 84.578 | -13.39 | 14898.10 |
| 1481 | 2011.05.24 02:00 | close | 494 | 0.01 | 86.099 | 0.000 | 88.169 | -9.51 | 14888.59 |
| 1482 | 2011.05.24 04:00 | sell | 495 | 0.01 | 86.200 | 0.000 | 0.000 | ||
| 1483 | 2011.05.24 04:00 | modify | 495 | 0.01 | 86.200 | 0.000 | 85.060 | ||
| 1484 | 2011.05.24 16:00 | sell | 496 | 0.02 | 86.727 | 0.000 | 0.000 | ||
| 1485 | 2011.05.24 16:00 | modify | 496 | 0.02 | 86.727 | 0.000 | 85.587 | ||
| 1486 | 2011.05.25 08:53 | t/p | 496 | 0.02 | 85.587 | 0.000 | 85.587 | 23.07 | 14911.66 |
| 1487 | 2011.05.26 10:00 | sell | 497 | 0.02 | 86.774 | 0.000 | 0.000 | ||
| 1488 | 2011.05.26 10:00 | modify | 497 | 0.02 | 86.774 | 0.000 | 85.634 | ||
| 1489 | 2011.06.01 08:00 | sell | 498 | 0.04 | 87.344 | 0.000 | 0.000 | ||
| 1490 | 2011.06.01 08:00 | modify | 498 | 0.04 | 87.344 | 0.000 | 86.204 | ||
| 1491 | 2011.06.01 17:06 | close | 498 | 0.04 | 86.451 | 0.000 | 86.204 | 36.08 | 14947.74 |
| 1492 | 2011.06.01 17:06 | close | 497 | 0.02 | 86.451 | 0.000 | 85.634 | 6.45 | 14954.19 |
| 1493 | 2011.06.01 17:06 | close | 495 | 0.01 | 86.451 | 0.000 | 85.060 | -2.61 | 14951.58 |
| 1494 | 2011.06.01 17:06 | close | 491 | 0.01 | 86.451 | 0.000 | 84.097 | -12.40 | 14939.18 |
| 1495 | 2011.06.02 06:00 | buy | 499 | 0.01 | 86.119 | 0.000 | 0.000 | ||
| 1496 | 2011.06.02 06:00 | modify | 499 | 0.01 | 86.119 | 0.000 | 87.259 | ||
| 1497 | 2011.06.08 04:00 | buy | 500 | 0.01 | 85.626 | 0.000 | 0.000 | ||
| 1498 | 2011.06.08 04:00 | modify | 500 | 0.01 | 85.626 | 0.000 | 86.766 | ||
| 1499 | 2011.06.08 12:00 | buy | 501 | 0.02 | 84.947 | 0.000 | 0.000 | ||
| 1500 | 2011.06.08 12:00 | modify | 501 | 0.02 | 84.947 | 0.000 | 86.087 | ||
| 1501 | 2011.06.14 18:10 | t/p | 501 | 0.02 | 86.087 | 0.000 | 86.087 | 23.07 | 14962.25 |
| 1502 | 2011.06.17 04:01 | close | 500 | 0.01 | 85.145 | 0.000 | 86.766 | -4.95 | 14957.30 |
| 1503 | 2011.06.17 06:01 | sell | 502 | 0.01 | 84.991 | 0.000 | 0.000 | ||
| 1504 | 2011.06.17 06:01 | modify | 502 | 0.01 | 84.991 | 0.000 | 83.851 | ||
| 1505 | 2011.06.17 06:01 | close | 499 | 0.01 | 84.991 | 0.000 | 87.259 | -11.53 | 14945.77 |
| 1506 | 2011.06.23 16:02 | close | 502 | 0.01 | 84.509 | 0.000 | 83.851 | 4.84 | 14950.61 |
| 1507 | 2011.06.24 02:00 | sell | 503 | 0.01 | 84.776 | 0.000 | 0.000 | ||
| 1508 | 2011.06.24 02:00 | modify | 503 | 0.01 | 84.776 | 0.000 | 83.636 | ||
| 1509 | 2011.06.27 00:00 | close | 503 | 0.01 | 84.183 | 0.000 | 83.636 | 5.97 | 14956.58 |
| 1510 | 2011.06.28 00:00 | sell | 504 | 0.01 | 84.449 | 0.000 | 0.000 | ||
| 1511 | 2011.06.28 00:00 | modify | 504 | 0.01 | 84.449 | 0.000 | 83.309 | ||
| 1512 | 2011.06.28 18:00 | sell | 505 | 0.01 | 84.961 | 0.000 | 0.000 | ||
| 1513 | 2011.06.28 18:00 | modify | 505 | 0.01 | 84.961 | 0.000 | 83.821 | ||
| 1514 | 2011.06.30 06:00 | sell | 506 | 0.02 | 86.398 | 0.000 | 0.000 | ||
| 1515 | 2011.06.30 06:00 | modify | 506 | 0.02 | 86.398 | 0.000 | 85.258 | ||
| 1516 | 2011.07.07 06:00 | sell | 507 | 0.04 | 86.933 | 0.000 | 0.000 | ||
| 1517 | 2011.07.07 06:00 | modify | 507 | 0.04 | 86.933 | 0.000 | 85.793 | ||
| 1518 | 2011.07.07 16:00 | sell | 508 | 0.08 | 87.460 | 0.000 | 0.000 | ||
| 1519 | 2011.07.07 16:00 | modify | 508 | 0.08 | 87.460 | 0.000 | 86.320 | ||
| 1520 | 2011.07.08 15:32 | close | 508 | 0.08 | 86.652 | 0.000 | 86.320 | 65.26 | 15021.84 |
| 1521 | 2011.07.08 15:32 | close | 507 | 0.04 | 86.652 | 0.000 | 85.793 | 11.19 | 15033.03 |
| 1522 | 2011.07.08 15:32 | close | 506 | 0.02 | 86.652 | 0.000 | 85.258 | -5.29 | 15027.74 |
| 1523 | 2011.07.08 15:32 | close | 505 | 0.01 | 86.652 | 0.000 | 83.821 | -17.26 | 15010.48 |
| 1524 | 2011.07.08 15:32 | close | 504 | 0.01 | 86.652 | 0.000 | 83.309 | -22.47 | 14988.01 |
| 1525 | 2011.07.11 02:00 | buy | 509 | 0.01 | 86.499 | 0.000 | 0.000 | ||
| 1526 | 2011.07.11 02:00 | modify | 509 | 0.01 | 86.499 | 0.000 | 87.639 | ||
| 1527 | 2011.07.11 16:00 | buy | 510 | 0.01 | 85.920 | 0.000 | 0.000 | ||
| 1528 | 2011.07.11 16:00 | modify | 510 | 0.01 | 85.920 | 0.000 | 87.060 | ||
| 1529 | 2011.07.12 10:03 | buy | 511 | 0.02 | 84.480 | 0.000 | 0.000 | ||
| 1530 | 2011.07.12 10:03 | modify | 511 | 0.02 | 84.480 | 0.000 | 85.620 | ||
| 1531 | 2011.07.13 18:00 | close | 511 | 0.02 | 85.071 | 0.000 | 85.620 | 11.90 | 14999.91 |
| 1532 | 2011.07.13 20:00 | sell | 512 | 0.01 | 85.049 | 0.000 | 0.000 | ||
| 1533 | 2011.07.13 20:00 | modify | 512 | 0.01 | 85.049 | 0.000 | 83.909 | ||
| 1534 | 2011.07.13 20:00 | close | 510 | 0.01 | 85.049 | 0.000 | 87.060 | -8.91 | 14991.00 |
| 1535 | 2011.07.15 10:00 | close | 512 | 0.01 | 84.565 | 0.000 | 83.909 | 4.86 | 14995.86 |
| 1536 | 2011.07.15 12:00 | buy | 513 | 0.01 | 84.443 | 0.000 | 0.000 | ||
| 1537 | 2011.07.15 12:00 | modify | 513 | 0.01 | 84.443 | 0.000 | 85.583 | ||
| 1538 | 2011.07.18 04:00 | buy | 514 | 0.02 | 83.729 | 0.000 | 0.000 | ||
| 1539 | 2011.07.18 04:00 | modify | 514 | 0.02 | 83.729 | 0.000 | 84.869 | ||
| 1540 | 2011.07.19 21:34 | t/p | 514 | 0.02 | 84.869 | 0.000 | 84.869 | 23.07 | 15018.93 |
| 1541 | 2011.07.21 18:00 | close | 513 | 0.01 | 85.109 | 0.000 | 85.583 | 6.72 | 15025.65 |
| 1542 | 2011.07.21 20:00 | sell | 515 | 0.01 | 85.110 | 0.000 | 0.000 | ||
| 1543 | 2011.07.21 20:00 | modify | 515 | 0.01 | 85.110 | 0.000 | 83.970 | ||
| 1544 | 2011.07.21 20:00 | close | 509 | 0.01 | 85.110 | 0.000 | 87.639 | -14.18 | 15011.47 |
| 1545 | 2011.07.26 04:04 | close | 515 | 0.01 | 84.630 | 0.000 | 83.970 | 4.82 | 15016.29 |
| 1546 | 2011.07.26 06:04 | sell | 516 | 0.01 | 85.096 | 0.000 | 0.000 | ||
| 1547 | 2011.07.26 06:04 | modify | 516 | 0.01 | 85.096 | 0.000 | 83.956 | ||
| 1548 | 2011.07.27 06:00 | sell | 517 | 0.01 | 85.924 | 0.000 | 0.000 | ||
| 1549 | 2011.07.27 06:00 | modify | 517 | 0.01 | 85.924 | 0.000 | 84.784 | ||
| 1550 | 2011.07.29 11:04 | t/p | 517 | 0.01 | 84.784 | 0.000 | 84.784 | 11.53 | 15027.82 |
| 1551 | 2011.08.01 04:00 | sell | 518 | 0.01 | 86.025 | 0.000 | 0.000 | ||
| 1552 | 2011.08.01 04:00 | modify | 518 | 0.01 | 86.025 | 0.000 | 84.885 | ||
| 1553 | 2011.08.01 16:00 | t/p | 518 | 0.01 | 84.885 | 0.000 | 84.885 | 11.53 | 15039.35 |
| 1554 | 2011.08.01 17:04 | t/p | 516 | 0.01 | 83.956 | 0.000 | 83.956 | 11.53 | 15050.88 |
| 1555 | 2011.08.02 00:00 | buy | 519 | 0.01 | 84.728 | 0.000 | 0.000 | ||
| 1556 | 2011.08.02 00:00 | modify | 519 | 0.01 | 84.728 | 0.000 | 85.868 | ||
| 1557 | 2011.08.02 04:04 | close | 519 | 0.01 | 85.209 | 0.000 | 85.868 | 4.83 | 15055.71 |
| 1558 | 2011.08.02 06:04 | sell | 520 | 0.01 | 85.020 | 0.000 | 0.000 | ||
| 1559 | 2011.08.02 06:04 | modify | 520 | 0.01 | 85.020 | 0.000 | 83.880 | ||
| 1560 | 2011.08.02 10:00 | close | 520 | 0.01 | 84.085 | 0.000 | 83.880 | 9.45 | 15065.16 |
| 1561 | 2011.08.04 00:00 | buy | 521 | 0.01 | 82.872 | 0.000 | 0.000 | ||
| 1562 | 2011.08.04 00:00 | modify | 521 | 0.01 | 82.872 | 0.000 | 84.012 | ||
| 1563 | 2011.08.04 04:01 | close | 521 | 0.01 | 83.386 | 0.000 | 84.012 | 5.17 | 15070.33 |
| 1564 | 2011.08.04 06:01 | sell | 522 | 0.01 | 84.374 | 0.000 | 0.000 | ||
| 1565 | 2011.08.04 06:01 | modify | 522 | 0.01 | 84.374 | 0.000 | 83.234 | ||
| 1566 | 2011.08.04 18:00 | sell | 523 | 0.01 | 83.518 | 0.000 | 0.000 | ||
| 1567 | 2011.08.04 18:00 | modify | 523 | 0.01 | 83.518 | 0.000 | 82.378 | ||
| 1568 | 2011.08.04 18:29 | t/p | 522 | 0.01 | 83.234 | 0.000 | 83.234 | 11.54 | 15081.87 |
| 1569 | 2011.08.05 03:12 | t/p | 523 | 0.01 | 82.378 | 0.000 | 82.378 | 11.53 | 15093.40 |
| 1570 | 2011.08.08 00:00 | buy | 524 | 0.01 | 81.294 | 0.000 | 0.000 | ||
| 1571 | 2011.08.08 00:00 | modify | 524 | 0.01 | 81.294 | 0.000 | 82.434 | ||
| 1572 | 2011.08.08 22:00 | buy | 525 | 0.01 | 79.340 | 0.000 | 0.000 | ||
| 1573 | 2011.08.08 22:00 | modify | 525 | 0.01 | 79.340 | 0.000 | 80.480 | ||
| 1574 | 2011.08.09 06:00 | buy | 526 | 0.02 | 77.531 | 0.000 | 0.000 | ||
| 1575 | 2011.08.09 06:00 | modify | 526 | 0.02 | 77.531 | 0.000 | 78.671 | ||
| 1576 | 2011.08.09 08:27 | t/p | 526 | 0.02 | 78.671 | 0.000 | 78.671 | 23.07 | 15116.47 |
| 1577 | 2011.08.09 18:00 | buy | 527 | 0.02 | 78.620 | 0.000 | 0.000 | ||
| 1578 | 2011.08.09 18:00 | modify | 527 | 0.02 | 78.620 | 0.000 | 79.760 | ||
| 1579 | 2011.08.09 22:00 | buy | 528 | 0.04 | 77.794 | 0.000 | 0.000 | ||
| 1580 | 2011.08.09 22:00 | modify | 528 | 0.04 | 77.794 | 0.000 | 78.934 | ||
| 1581 | 2011.08.09 22:40 | t/p | 528 | 0.04 | 78.934 | 0.000 | 78.934 | 46.15 | 15162.62 |
| 1582 | 2011.08.09 22:58 | t/p | 527 | 0.02 | 79.760 | 0.000 | 79.760 | 23.07 | 15185.69 |
| 1583 | 2011.08.10 02:00 | close | 525 | 0.01 | 80.015 | 0.000 | 80.480 | 6.80 | 15192.49 |
| 1584 | 2011.08.10 04:00 | sell | 529 | 0.01 | 79.782 | 0.000 | 0.000 | ||
| 1585 | 2011.08.10 04:00 | modify | 529 | 0.01 | 79.782 | 0.000 | 78.642 | ||
| 1586 | 2011.08.10 04:00 | close | 524 | 0.01 | 79.782 | 0.000 | 82.434 | -15.44 | 15177.05 |
| 1587 | 2011.08.10 12:00 | sell | 530 | 0.01 | 79.285 | 0.000 | 0.000 | ||
| 1588 | 2011.08.10 12:00 | modify | 530 | 0.01 | 79.285 | 0.000 | 78.145 | ||
| 1589 | 2011.08.10 15:42 | t/p | 529 | 0.01 | 78.642 | 0.000 | 78.642 | 11.54 | 15188.59 |
| 1590 | 2011.08.10 16:00 | close | 530 | 0.01 | 78.645 | 0.000 | 78.145 | 6.45 | 15195.04 |
| 1591 | 2011.08.11 00:00 | buy | 531 | 0.01 | 78.227 | 0.000 | 0.000 | ||
| 1592 | 2011.08.11 00:00 | modify | 531 | 0.01 | 78.227 | 0.000 | 79.367 | ||
| 1593 | 2011.08.11 10:03 | close | 531 | 0.01 | 78.707 | 0.000 | 79.367 | 4.82 | 15199.86 |
| 1594 | 2011.08.12 00:00 | sell | 532 | 0.01 | 79.518 | 0.000 | 0.000 | ||
| 1595 | 2011.08.12 00:00 | modify | 532 | 0.01 | 79.518 | 0.000 | 78.378 | ||
| 1596 | 2011.08.12 08:00 | close | 532 | 0.01 | 78.915 | 0.000 | 78.378 | 6.07 | 15205.93 |
| 1597 | 2011.08.15 00:00 | sell | 533 | 0.01 | 79.626 | 0.000 | 0.000 | ||
| 1598 | 2011.08.15 00:00 | modify | 533 | 0.01 | 79.626 | 0.000 | 78.486 | ||
| 1599 | 2011.08.15 04:00 | sell | 534 | 0.01 | 80.240 | 0.000 | 0.000 | ||
| 1600 | 2011.08.15 04:00 | modify | 534 | 0.01 | 80.240 | 0.000 | 79.100 | ||
| 1601 | 2011.08.17 14:00 | sell | 535 | 0.02 | 80.724 | 0.000 | 0.000 | ||
| 1602 | 2011.08.17 14:00 | modify | 535 | 0.02 | 80.724 | 0.000 | 79.584 | ||
| 1603 | 2011.08.18 17:00 | close | 535 | 0.02 | 79.646 | 0.000 | 79.584 | 21.81 | 15227.74 |
| 1604 | 2011.08.18 17:00 | close | 534 | 0.01 | 79.646 | 0.000 | 79.100 | 5.98 | 15233.72 |
| 1605 | 2011.08.18 17:00 | close | 533 | 0.01 | 79.646 | 0.000 | 78.486 | -0.27 | 15233.45 |
| 1606 | 2011.08.20 00:00 | sell | 536 | 0.01 | 79.638 | 0.000 | 0.000 | ||
| 1607 | 2011.08.20 00:00 | modify | 536 | 0.01 | 79.638 | 0.000 | 78.498 | ||
| 1608 | 2011.08.22 14:00 | sell | 537 | 0.01 | 80.271 | 0.000 | 0.000 | ||
| 1609 | 2011.08.22 14:00 | modify | 537 | 0.01 | 80.271 | 0.000 | 79.131 | ||
| 1610 | 2011.08.25 14:00 | sell | 538 | 0.02 | 80.804 | 0.000 | 0.000 | ||
| 1611 | 2011.08.25 14:00 | modify | 538 | 0.02 | 80.804 | 0.000 | 79.664 | ||
| 1612 | 2011.08.29 04:04 | sell | 539 | 0.04 | 81.285 | 0.000 | 0.000 | ||
| 1613 | 2011.08.29 04:04 | modify | 539 | 0.04 | 81.285 | 0.000 | 80.145 | ||
| 1614 | 2011.08.29 18:00 | sell | 540 | 0.08 | 81.879 | 0.000 | 0.000 | ||
| 1615 | 2011.08.29 18:00 | modify | 540 | 0.08 | 81.879 | 0.000 | 80.739 | ||
| 1616 | 2011.09.01 06:00 | sell | 541 | 0.14 | 82.403 | 0.000 | 0.000 | ||
| 1617 | 2011.09.01 06:00 | modify | 541 | 0.14 | 82.403 | 0.000 | 81.263 | ||
| 1618 | 2011.09.02 16:37 | close | 541 | 0.14 | 81.747 | 0.000 | 81.263 | 92.55 | 15326.00 |
| 1619 | 2011.09.02 16:37 | close | 540 | 0.08 | 81.747 | 0.000 | 80.739 | 10.26 | 15336.26 |
| 1620 | 2011.09.02 16:37 | close | 539 | 0.04 | 81.747 | 0.000 | 80.145 | -19.04 | 15317.22 |
| 1621 | 2011.09.02 16:37 | close | 538 | 0.02 | 81.747 | 0.000 | 79.664 | -19.30 | 15297.92 |
| 1622 | 2011.09.02 16:37 | close | 537 | 0.01 | 81.747 | 0.000 | 79.131 | -15.07 | 15282.85 |
| 1623 | 2011.09.02 16:37 | close | 536 | 0.01 | 81.747 | 0.000 | 78.498 | -21.51 | 15261.34 |
| 1624 | 2011.09.07 00:00 | sell | 542 | 0.01 | 81.395 | 0.000 | 0.000 | ||
| 1625 | 2011.09.07 00:00 | modify | 542 | 0.01 | 81.395 | 0.000 | 80.255 | ||
| 1626 | 2011.09.07 08:03 | sell | 543 | 0.01 | 81.877 | 0.000 | 0.000 | ||
| 1627 | 2011.09.07 08:03 | modify | 543 | 0.01 | 81.877 | 0.000 | 80.737 | ||
| 1628 | 2011.09.09 06:00 | sell | 544 | 0.02 | 82.371 | 0.000 | 0.000 | ||
| 1629 | 2011.09.09 06:00 | modify | 544 | 0.02 | 82.371 | 0.000 | 81.231 | ||
| 1630 | 2011.09.09 16:41 | close | 544 | 0.02 | 81.318 | 0.000 | 81.231 | 21.30 | 15282.64 |
| 1631 | 2011.09.09 16:41 | close | 543 | 0.01 | 81.318 | 0.000 | 80.737 | 5.62 | 15288.26 |
| 1632 | 2011.09.09 16:41 | close | 542 | 0.01 | 81.318 | 0.000 | 80.255 | 0.72 | 15288.98 |
| 1633 | 2011.09.12 00:00 | buy | 545 | 0.01 | 80.809 | 0.000 | 0.000 | ||
| 1634 | 2011.09.12 00:00 | modify | 545 | 0.01 | 80.809 | 0.000 | 81.949 | ||
| 1635 | 2011.09.12 10:04 | buy | 546 | 0.01 | 79.368 | 0.000 | 0.000 | ||
| 1636 | 2011.09.12 10:04 | modify | 546 | 0.01 | 79.368 | 0.000 | 80.508 | ||
| 1637 | 2011.09.13 00:00 | close | 546 | 0.01 | 79.868 | 0.000 | 80.508 | 5.03 | 15294.01 |
| 1638 | 2011.09.13 02:00 | sell | 547 | 0.01 | 79.874 | 0.000 | 0.000 | ||
| 1639 | 2011.09.13 02:00 | modify | 547 | 0.01 | 79.874 | 0.000 | 78.734 | ||
| 1640 | 2011.09.13 02:00 | close | 545 | 0.01 | 79.874 | 0.000 | 81.949 | -9.57 | 15284.44 |
| 1641 | 2011.09.13 12:00 | close | 547 | 0.01 | 79.293 | 0.000 | 78.734 | 5.84 | 15290.28 |
| 1642 | 2011.09.14 00:00 | buy | 548 | 0.01 | 79.387 | 0.000 | 0.000 | ||
| 1643 | 2011.09.14 00:00 | modify | 548 | 0.01 | 79.387 | 0.000 | 80.527 | ||
| 1644 | 2011.09.14 08:00 | buy | 549 | 0.01 | 78.732 | 0.000 | 0.000 | ||
| 1645 | 2011.09.14 08:00 | modify | 549 | 0.01 | 78.732 | 0.000 | 79.872 | ||
| 1646 | 2011.09.14 18:00 | buy | 550 | 0.02 | 78.248 | 0.000 | 0.000 | ||
| 1647 | 2011.09.14 18:00 | modify | 550 | 0.02 | 78.248 | 0.000 | 79.388 | ||
| 1648 | 2011.09.15 16:00 | close | 550 | 0.02 | 79.226 | 0.000 | 79.388 | 19.77 | 15310.05 |
| 1649 | 2011.09.16 17:16 | t/p | 549 | 0.01 | 79.872 | 0.000 | 79.872 | 11.54 | 15321.59 |
| 1650 | 2011.09.19 18:00 | buy | 551 | 0.01 | 77.854 | 0.000 | 0.000 | ||
| 1651 | 2011.09.19 18:00 | modify | 551 | 0.01 | 77.854 | 0.000 | 78.994 | ||
| 1652 | 2011.09.20 12:00 | close | 551 | 0.01 | 78.420 | 0.000 | 78.994 | 5.70 | 15327.29 |
| 1653 | 2011.09.20 14:00 | sell | 552 | 0.01 | 78.559 | 0.000 | 0.000 | ||
| 1654 | 2011.09.20 14:00 | modify | 552 | 0.01 | 78.559 | 0.000 | 77.419 | ||
| 1655 | 2011.09.20 14:00 | close | 548 | 0.01 | 78.559 | 0.000 | 80.527 | -8.48 | 15318.81 |
| 1656 | 2011.09.21 16:00 | close | 552 | 0.01 | 78.074 | 0.000 | 77.419 | 4.87 | 15323.68 |
| 1657 | 2011.09.24 00:00 | sell | 553 | 0.01 | 74.859 | 0.000 | 0.000 | ||
| 1658 | 2011.09.24 00:00 | modify | 553 | 0.01 | 74.859 | 0.000 | 73.719 | ||
| 1659 | 2011.09.26 08:00 | close | 553 | 0.01 | 74.225 | 0.000 | 73.719 | 6.39 | 15330.07 |
| 1660 | 2011.09.27 00:00 | sell | 554 | 0.01 | 75.068 | 0.000 | 0.000 | ||
| 1661 | 2011.09.27 00:00 | modify | 554 | 0.01 | 75.068 | 0.000 | 73.928 | ||
| 1662 | 2011.09.27 12:03 | sell | 555 | 0.01 | 75.548 | 0.000 | 0.000 | ||
| 1663 | 2011.09.27 12:03 | modify | 555 | 0.01 | 75.548 | 0.000 | 74.408 | ||
| 1664 | 2011.09.29 02:55 | close | 555 | 0.01 | 74.414 | 0.000 | 74.408 | 11.47 | 15341.54 |
| 1665 | 2011.09.29 02:55 | close | 554 | 0.01 | 74.414 | 0.000 | 73.928 | 6.59 | 15348.13 |
| 1666 | 2011.09.30 00:00 | buy | 556 | 0.01 | 75.161 | 0.000 | 0.000 | ||
| 1667 | 2011.09.30 00:00 | modify | 556 | 0.01 | 75.161 | 0.000 | 76.301 | ||
| 1668 | 2011.09.30 06:00 | buy | 557 | 0.01 | 74.681 | 0.000 | 0.000 | ||
| 1669 | 2011.09.30 06:00 | modify | 557 | 0.01 | 74.681 | 0.000 | 75.821 | ||
| 1670 | 2011.10.03 08:00 | buy | 558 | 0.02 | 74.194 | 0.000 | 0.000 | ||
| 1671 | 2011.10.03 08:00 | modify | 558 | 0.02 | 74.194 | 0.000 | 75.334 | ||
| 1672 | 2011.10.03 18:00 | buy | 559 | 0.04 | 73.651 | 0.000 | 0.000 | ||
| 1673 | 2011.10.03 18:00 | modify | 559 | 0.04 | 73.651 | 0.000 | 74.791 | ||
| 1674 | 2011.10.04 20:00 | close | 559 | 0.04 | 72.650 | 0.000 | 74.791 | -40.96 | 15307.17 |
| 1675 | 2011.10.04 22:00 | buy | 560 | 0.04 | 72.387 | 0.000 | 0.000 | ||
| 1676 | 2011.10.04 22:00 | modify | 560 | 0.04 | 72.387 | 0.000 | 73.527 | ||
| 1677 | 2011.10.04 23:01 | t/p | 560 | 0.04 | 73.527 | 0.000 | 73.527 | 46.15 | 15353.32 |
| 1678 | 2011.10.05 00:00 | close | 558 | 0.02 | 73.509 | 0.000 | 75.334 | -14.06 | 15339.26 |
| 1679 | 2011.10.05 02:00 | sell | 561 | 0.01 | 73.364 | 0.000 | 0.000 | ||
| 1680 | 2011.10.05 02:00 | modify | 561 | 0.01 | 73.364 | 0.000 | 72.224 | ||
| 1681 | 2011.10.05 02:00 | close | 557 | 0.01 | 73.364 | 0.000 | 75.821 | -13.46 | 15325.80 |
| 1682 | 2011.10.05 18:00 | sell | 562 | 0.01 | 73.930 | 0.000 | 0.000 | ||
| 1683 | 2011.10.05 18:00 | modify | 562 | 0.01 | 73.930 | 0.000 | 72.790 | ||
| 1684 | 2011.10.05 18:00 | close | 556 | 0.01 | 73.930 | 0.000 | 76.301 | -12.58 | 15313.22 |
| 1685 | 2011.10.06 20:00 | sell | 563 | 0.02 | 74.411 | 0.000 | 0.000 | ||
| 1686 | 2011.10.06 20:00 | modify | 563 | 0.02 | 74.411 | 0.000 | 73.271 | ||
| 1687 | 2011.10.07 22:00 | close | 563 | 0.02 | 75.179 | 0.000 | 73.271 | -15.74 | 15297.48 |
| 1688 | 2011.10.08 00:00 | buy | 564 | 0.01 | 74.954 | 0.000 | 0.000 | ||
| 1689 | 2011.10.08 00:00 | modify | 564 | 0.01 | 74.954 | 0.000 | 76.094 | ||
| 1690 | 2011.10.08 00:00 | close | 562 | 0.01 | 74.954 | 0.000 | 72.790 | -10.48 | 15287.00 |
| 1691 | 2011.10.10 04:00 | buy | 565 | 0.01 | 75.549 | 0.000 | 0.000 | ||
| 1692 | 2011.10.10 04:00 | modify | 565 | 0.01 | 75.549 | 0.000 | 76.689 | ||
| 1693 | 2011.10.10 04:00 | close | 561 | 0.01 | 75.549 | 0.000 | 72.224 | -22.28 | 15264.72 |
| 1694 | 2011.10.10 13:08 | t/p | 564 | 0.01 | 76.094 | 0.000 | 76.094 | 11.54 | 15276.26 |
| 1695 | 2011.10.10 19:07 | t/p | 565 | 0.01 | 76.689 | 0.000 | 76.689 | 11.53 | 15287.79 |
| 1696 | 2011.10.11 00:00 | sell | 566 | 0.01 | 76.575 | 0.000 | 0.000 | ||
| 1697 | 2011.10.11 00:00 | modify | 566 | 0.01 | 76.575 | 0.000 | 75.435 | ||
| 1698 | 2011.10.11 12:00 | close | 566 | 0.01 | 76.094 | 0.000 | 75.435 | 4.83 | 15292.62 |
| 1699 | 2011.10.12 00:00 | sell | 567 | 0.01 | 76.268 | 0.000 | 0.000 | ||
| 1700 | 2011.10.12 00:00 | modify | 567 | 0.01 | 76.268 | 0.000 | 75.128 | ||
| 1701 | 2011.10.12 12:00 | sell | 568 | 0.01 | 77.071 | 0.000 | 0.000 | ||
| 1702 | 2011.10.12 12:00 | modify | 568 | 0.01 | 77.071 | 0.000 | 75.931 | ||
| 1703 | 2011.10.12 18:00 | sell | 569 | 0.02 | 78.691 | 0.000 | 0.000 | ||
| 1704 | 2011.10.12 18:00 | modify | 569 | 0.02 | 78.691 | 0.000 | 77.551 | ||
| 1705 | 2011.10.13 12:00 | close | 569 | 0.02 | 78.052 | 0.000 | 77.551 | 12.88 | 15305.50 |
| 1706 | 2011.10.13 14:00 | buy | 570 | 0.01 | 78.266 | 0.000 | 0.000 | ||
| 1707 | 2011.10.13 14:00 | modify | 570 | 0.01 | 78.266 | 0.000 | 79.406 | ||
| 1708 | 2011.10.13 14:00 | close | 568 | 0.01 | 78.266 | 0.000 | 75.931 | -12.21 | 15293.29 |
| 1709 | 2011.10.14 12:00 | close | 570 | 0.01 | 78.752 | 0.000 | 79.406 | 4.89 | 15298.18 |
| 1710 | 2011.10.14 14:00 | sell | 571 | 0.01 | 78.891 | 0.000 | 0.000 | ||
| 1711 | 2011.10.14 14:00 | modify | 571 | 0.01 | 78.891 | 0.000 | 77.751 | ||
| 1712 | 2011.10.17 10:00 | sell | 572 | 0.02 | 79.685 | 0.000 | 0.000 | ||
| 1713 | 2011.10.17 10:00 | modify | 572 | 0.02 | 79.685 | 0.000 | 78.545 | ||
| 1714 | 2011.10.17 12:00 | sell | 573 | 0.04 | 80.166 | 0.000 | 0.000 | ||
| 1715 | 2011.10.17 12:00 | modify | 573 | 0.04 | 80.166 | 0.000 | 79.026 | ||
| 1716 | 2011.10.17 16:03 | close | 573 | 0.04 | 79.203 | 0.000 | 79.026 | 38.93 | 15337.11 |
| 1717 | 2011.10.17 17:17 | t/p | 572 | 0.02 | 78.545 | 0.000 | 78.545 | 23.06 | 15360.17 |
| 1718 | 2011.10.18 08:00 | buy | 574 | 0.01 | 78.403 | 0.000 | 0.000 | ||
| 1719 | 2011.10.18 08:00 | modify | 574 | 0.01 | 78.403 | 0.000 | 79.543 | ||
| 1720 | 2011.10.18 08:00 | close | 571 | 0.01 | 78.403 | 0.000 | 77.751 | 4.91 | 15365.08 |
| 1721 | 2011.10.18 12:00 | buy | 575 | 0.01 | 77.918 | 0.000 | 0.000 | ||
| 1722 | 2011.10.18 12:00 | modify | 575 | 0.01 | 77.918 | 0.000 | 79.058 | ||
| 1723 | 2011.10.18 12:00 | close | 567 | 0.01 | 77.918 | 0.000 | 75.128 | -16.84 | 15348.24 |
| 1724 | 2011.10.18 22:04 | close | 575 | 0.01 | 78.884 | 0.000 | 79.058 | 9.77 | 15358.01 |
| 1725 | 2011.10.19 08:00 | sell | 576 | 0.01 | 79.101 | 0.000 | 0.000 | ||
| 1726 | 2011.10.19 08:00 | modify | 576 | 0.01 | 79.101 | 0.000 | 77.961 | ||
| 1727 | 2011.10.19 08:00 | close | 574 | 0.01 | 79.101 | 0.000 | 79.543 | 7.04 | 15365.05 |
| 1728 | 2011.10.19 22:00 | close | 576 | 0.01 | 78.532 | 0.000 | 77.961 | 5.72 | 15370.77 |
| 1729 | 2011.10.20 00:00 | buy | 577 | 0.01 | 78.555 | 0.000 | 0.000 | ||
| 1730 | 2011.10.20 00:00 | modify | 577 | 0.01 | 78.555 | 0.000 | 79.695 | ||
| 1731 | 2011.10.20 10:03 | buy | 578 | 0.01 | 78.074 | 0.000 | 0.000 | ||
| 1732 | 2011.10.20 10:03 | modify | 578 | 0.01 | 78.074 | 0.000 | 79.214 | ||
| 1733 | 2011.10.22 00:00 | close | 578 | 0.01 | 79.129 | 0.000 | 79.214 | 10.67 | 15381.44 |
| 1734 | 2011.10.24 08:00 | sell | 579 | 0.01 | 79.232 | 0.000 | 0.000 | ||
| 1735 | 2011.10.24 08:00 | modify | 579 | 0.01 | 79.232 | 0.000 | 78.092 | ||
| 1736 | 2011.10.24 08:00 | close | 577 | 0.01 | 79.232 | 0.000 | 79.695 | 6.83 | 15388.27 |
| 1737 | 2011.10.25 12:00 | sell | 580 | 0.01 | 79.714 | 0.000 | 0.000 | ||
| 1738 | 2011.10.25 12:00 | modify | 580 | 0.01 | 79.714 | 0.000 | 78.574 | ||
| 1739 | 2011.10.26 11:31 | close | 580 | 0.01 | 78.579 | 0.000 | 78.574 | 11.49 | 15399.76 |
| 1740 | 2011.10.26 11:31 | close | 579 | 0.01 | 78.579 | 0.000 | 78.092 | 6.58 | 15406.34 |
| 1741 | 2011.10.27 00:00 | sell | 581 | 0.01 | 79.203 | 0.000 | 0.000 | ||
| 1742 | 2011.10.27 00:00 | modify | 581 | 0.01 | 79.203 | 0.000 | 78.063 | ||
| 1743 | 2011.10.27 14:00 | sell | 582 | 0.01 | 80.674 | 0.000 | 0.000 | ||
| 1744 | 2011.10.27 14:00 | modify | 582 | 0.01 | 80.674 | 0.000 | 79.534 | ||
| 1745 | 2011.10.28 18:00 | close | 582 | 0.01 | 81.243 | 0.000 | 79.534 | -5.85 | 15400.49 |
| 1746 | 2011.10.28 20:00 | sell | 583 | 0.01 | 81.153 | 0.000 | 0.000 | ||
| 1747 | 2011.10.28 20:00 | modify | 583 | 0.01 | 81.153 | 0.000 | 80.013 | ||
| 1748 | 2011.10.31 04:00 | sell | 584 | 0.02 | 83.245 | 0.000 | 0.000 | ||
| 1749 | 2011.10.31 04:00 | modify | 584 | 0.02 | 83.245 | 0.000 | 82.105 | ||
| 1750 | 2011.10.31 12:00 | sell | 585 | 0.04 | 82.357 | 0.000 | 0.000 | ||
| 1751 | 2011.10.31 12:00 | modify | 585 | 0.04 | 82.357 | 0.000 | 81.217 | ||
| 1752 | 2011.11.01 05:30 | t/p | 584 | 0.02 | 82.105 | 0.000 | 82.105 | 23.06 | 15423.55 |
| 1753 | 2011.11.01 08:01 | close | 585 | 0.04 | 81.634 | 0.000 | 81.217 | 29.17 | 15452.72 |
| 1754 | 2011.11.02 20:00 | buy | 586 | 0.01 | 80.500 | 0.000 | 0.000 | ||
| 1755 | 2011.11.02 20:00 | modify | 586 | 0.01 | 80.500 | 0.000 | 81.640 | ||
| 1756 | 2011.11.02 20:00 | close | 583 | 0.01 | 80.500 | 0.000 | 80.013 | 6.58 | 15459.30 |
| 1757 | 2011.11.03 04:00 | buy | 587 | 0.01 | 79.766 | 0.000 | 0.000 | ||
| 1758 | 2011.11.03 04:00 | modify | 587 | 0.01 | 79.766 | 0.000 | 80.906 | ||
| 1759 | 2011.11.03 04:00 | close | 581 | 0.01 | 79.766 | 0.000 | 78.063 | -5.79 | 15453.51 |
| 1760 | 2011.11.03 14:09 | t/p | 587 | 0.01 | 80.906 | 0.000 | 80.906 | 11.53 | 15465.04 |
| 1761 | 2011.11.03 20:00 | close | 586 | 0.01 | 81.122 | 0.000 | 81.640 | 6.26 | 15471.30 |
| 1762 | 2011.11.04 02:00 | sell | 588 | 0.01 | 81.309 | 0.000 | 0.000 | ||
| 1763 | 2011.11.04 02:00 | modify | 588 | 0.01 | 81.309 | 0.000 | 80.169 | ||
| 1764 | 2011.11.07 10:00 | close | 588 | 0.01 | 80.634 | 0.000 | 80.169 | 6.81 | 15478.11 |
| 1765 | 2011.11.08 00:00 | sell | 589 | 0.01 | 80.997 | 0.000 | 0.000 | ||
| 1766 | 2011.11.08 00:00 | modify | 589 | 0.01 | 80.997 | 0.000 | 79.857 | ||
| 1767 | 2011.11.08 08:00 | close | 589 | 0.01 | 80.511 | 0.000 | 79.857 | 4.88 | 15482.99 |
| 1768 | 2011.11.09 00:00 | sell | 590 | 0.01 | 80.770 | 0.000 | 0.000 | ||
| 1769 | 2011.11.09 00:00 | modify | 590 | 0.01 | 80.770 | 0.000 | 79.630 | ||
| 1770 | 2011.11.09 11:44 | t/p | 590 | 0.01 | 79.630 | 0.000 | 79.630 | 11.54 | 15494.53 |
| 1771 | 2011.11.11 00:00 | sell | 591 | 0.01 | 78.831 | 0.000 | 0.000 | ||
| 1772 | 2011.11.11 00:00 | modify | 591 | 0.01 | 78.831 | 0.000 | 77.691 | ||
| 1773 | 2011.11.14 06:00 | sell | 592 | 0.01 | 79.475 | 0.000 | 0.000 | ||
| 1774 | 2011.11.14 06:00 | modify | 592 | 0.01 | 79.475 | 0.000 | 78.335 | ||
| 1775 | 2011.11.15 08:29 | t/p | 592 | 0.01 | 78.335 | 0.000 | 78.335 | 11.54 | 15506.07 |
| 1776 | 2011.11.15 12:00 | close | 591 | 0.01 | 78.239 | 0.000 | 77.691 | 5.96 | 15512.03 |
| 1777 | 2011.11.16 00:00 | sell | 593 | 0.01 | 78.389 | 0.000 | 0.000 | ||
| 1778 | 2011.11.16 00:00 | modify | 593 | 0.01 | 78.389 | 0.000 | 77.249 | ||
| 1779 | 2011.11.16 06:00 | close | 593 | 0.01 | 77.798 | 0.000 | 77.249 | 5.95 | 15517.98 |
| 1780 | 2011.11.17 00:00 | buy | 594 | 0.01 | 77.726 | 0.000 | 0.000 | ||
| 1781 | 2011.11.17 00:00 | modify | 594 | 0.01 | 77.726 | 0.000 | 78.866 | ||
| 1782 | 2011.11.17 20:00 | buy | 595 | 0.01 | 77.039 | 0.000 | 0.000 | ||
| 1783 | 2011.11.17 20:00 | modify | 595 | 0.01 | 77.039 | 0.000 | 78.179 | ||
| 1784 | 2011.11.21 04:00 | buy | 596 | 0.02 | 76.520 | 0.000 | 0.000 | ||
| 1785 | 2011.11.21 04:00 | modify | 596 | 0.02 | 76.520 | 0.000 | 77.660 | ||
| 1786 | 2011.11.22 08:00 | close | 596 | 0.02 | 75.982 | 0.000 | 77.660 | -11.07 | 15506.91 |
| 1787 | 2011.11.22 10:00 | sell | 597 | 0.01 | 76.013 | 0.000 | 0.000 | ||
| 1788 | 2011.11.22 10:00 | modify | 597 | 0.01 | 76.013 | 0.000 | 74.873 | ||
| 1789 | 2011.11.22 10:00 | close | 595 | 0.01 | 76.013 | 0.000 | 78.179 | -10.49 | 15496.42 |
| 1790 | 2011.11.23 04:00 | close | 597 | 0.01 | 75.420 | 0.000 | 74.873 | 5.97 | 15502.39 |
| 1791 | 2011.11.23 06:00 | buy | 598 | 0.01 | 75.262 | 0.000 | 0.000 | ||
| 1792 | 2011.11.23 06:00 | modify | 598 | 0.01 | 75.262 | 0.000 | 76.402 | ||
| 1793 | 2011.11.25 18:00 | close | 598 | 0.01 | 75.744 | 0.000 | 76.402 | 4.84 | 15507.23 |
| 1794 | 2011.11.25 20:00 | sell | 599 | 0.01 | 75.386 | 0.000 | 0.000 | ||
| 1795 | 2011.11.25 20:00 | modify | 599 | 0.01 | 75.386 | 0.000 | 74.246 | ||
| 1796 | 2011.11.25 20:00 | close | 594 | 0.01 | 75.386 | 0.000 | 78.866 | -23.86 | 15483.37 |
| 1797 | 2011.11.28 00:00 | sell | 600 | 0.01 | 76.190 | 0.000 | 0.000 | ||
| 1798 | 2011.11.28 00:00 | modify | 600 | 0.01 | 76.190 | 0.000 | 75.050 | ||
| 1799 | 2011.11.29 04:00 | sell | 601 | 0.02 | 77.362 | 0.000 | 0.000 | ||
| 1800 | 2011.11.29 04:00 | modify | 601 | 0.02 | 77.362 | 0.000 | 76.222 | ||
| 1801 | 2011.11.29 14:00 | sell | 602 | 0.04 | 78.024 | 0.000 | 0.000 | ||
| 1802 | 2011.11.29 14:00 | modify | 602 | 0.04 | 78.024 | 0.000 | 76.884 | ||
| 1803 | 2011.11.30 16:00 | sell | 603 | 0.08 | 79.612 | 0.000 | 0.000 | ||
| 1804 | 2011.11.30 16:00 | modify | 603 | 0.08 | 79.612 | 0.000 | 78.472 | ||
| 1805 | 2011.12.01 10:00 | close | 603 | 0.08 | 79.084 | 0.000 | 78.472 | 42.47 | 15525.84 |
| 1806 | 2011.12.01 12:00 | buy | 604 | 0.01 | 79.432 | 0.000 | 0.000 | ||
| 1807 | 2011.12.01 12:00 | modify | 604 | 0.01 | 79.432 | 0.000 | 80.572 | ||
| 1808 | 2011.12.01 12:00 | close | 602 | 0.04 | 79.432 | 0.000 | 76.884 | -57.51 | 15468.33 |
| 1809 | 2011.12.02 12:03 | close | 604 | 0.01 | 79.913 | 0.000 | 80.572 | 4.83 | 15473.16 |
| 1810 | 2011.12.02 14:03 | sell | 605 | 0.04 | 80.067 | 0.000 | 0.000 | ||
| 1811 | 2011.12.02 14:03 | modify | 605 | 0.04 | 80.067 | 0.000 | 78.927 | ||
| 1812 | 2011.12.06 20:00 | close | 605 | 0.04 | 79.579 | 0.000 | 78.927 | 19.62 | 15492.78 |
| 1813 | 2011.12.06 22:00 | sell | 606 | 0.04 | 79.729 | 0.000 | 0.000 | ||
| 1814 | 2011.12.06 22:00 | modify | 606 | 0.04 | 79.729 | 0.000 | 78.589 | ||
| 1815 | 2011.12.08 18:00 | close | 606 | 0.04 | 79.186 | 0.000 | 78.589 | 21.85 | 15514.63 |
| 1816 | 2011.12.08 20:00 | buy | 607 | 0.01 | 79.143 | 0.000 | 0.000 | ||
| 1817 | 2011.12.08 20:00 | modify | 607 | 0.01 | 79.143 | 0.000 | 80.283 | ||
| 1818 | 2011.12.08 20:00 | close | 601 | 0.02 | 79.143 | 0.000 | 76.222 | -36.35 | 15478.28 |
| 1819 | 2011.12.09 06:00 | buy | 608 | 0.01 | 78.461 | 0.000 | 0.000 | ||
| 1820 | 2011.12.09 06:00 | modify | 608 | 0.01 | 78.461 | 0.000 | 79.601 | ||
| 1821 | 2011.12.09 06:00 | close | 600 | 0.01 | 78.461 | 0.000 | 75.050 | -23.15 | 15455.13 |
| 1822 | 2011.12.15 14:00 | buy | 609 | 0.02 | 77.226 | 0.000 | 0.000 | ||
| 1823 | 2011.12.15 14:00 | modify | 609 | 0.02 | 77.226 | 0.000 | 78.366 | ||
| 1824 | 2011.12.15 14:00 | close | 599 | 0.01 | 77.226 | 0.000 | 74.246 | -18.77 | 15436.36 |
| 1825 | 2011.12.20 12:00 | close | 609 | 0.02 | 77.845 | 0.000 | 78.366 | 12.47 | 15448.83 |
| 1826 | 2012.01.03 17:15 | t/p | 608 | 0.01 | 79.601 | 0.000 | 79.601 | 11.53 | 15460.36 |
| 1827 | 2012.01.09 00:00 | buy | 610 | 0.01 | 78.472 | 0.000 | 0.000 | ||
| 1828 | 2012.01.09 00:00 | modify | 610 | 0.01 | 78.472 | 0.000 | 79.612 | ||
| 1829 | 2012.01.12 13:27 | t/p | 610 | 0.01 | 79.612 | 0.000 | 79.612 | 11.53 | 15471.89 |
| 1830 | 2012.01.12 14:00 | close | 607 | 0.01 | 79.656 | 0.000 | 80.283 | 5.16 | 15477.05 |
| 1831 | 2012.01.13 00:00 | sell | 611 | 0.01 | 79.293 | 0.000 | 0.000 | ||
| 1832 | 2012.01.13 00:00 | modify | 611 | 0.01 | 79.293 | 0.000 | 78.153 | ||
| 1833 | 2012.01.17 20:00 | sell | 612 | 0.01 | 79.776 | 0.000 | 0.000 | ||
| 1834 | 2012.01.17 20:00 | modify | 612 | 0.01 | 79.776 | 0.000 | 78.636 | ||
| 1835 | 2012.01.19 18:00 | sell | 613 | 0.02 | 80.270 | 0.000 | 0.000 | ||
| 1836 | 2012.01.19 18:00 | modify | 613 | 0.02 | 80.270 | 0.000 | 79.130 | ||
| 1837 | 2012.01.23 06:00 | sell | 614 | 0.04 | 80.771 | 0.000 | 0.000 | ||
| 1838 | 2012.01.23 06:00 | modify | 614 | 0.04 | 80.771 | 0.000 | 79.631 | ||
| 1839 | 2012.01.24 18:00 | sell | 615 | 0.08 | 81.312 | 0.000 | 0.000 | ||
| 1840 | 2012.01.24 18:00 | modify | 615 | 0.08 | 81.312 | 0.000 | 80.172 | ||
| 1841 | 2012.01.25 10:00 | sell | 616 | 0.14 | 82.028 | 0.000 | 0.000 | ||
| 1842 | 2012.01.25 10:00 | modify | 616 | 0.14 | 82.028 | 0.000 | 80.888 | ||
| 1843 | 2012.01.30 03:37 | close | 616 | 0.14 | 81.289 | 0.000 | 80.888 | 104.37 | 15581.42 |
| 1844 | 2012.01.30 03:37 | close | 615 | 0.08 | 81.289 | 0.000 | 80.172 | 1.40 | 15582.82 |
| 1845 | 2012.01.30 03:37 | close | 614 | 0.04 | 81.289 | 0.000 | 79.631 | -21.32 | 15561.50 |
| 1846 | 2012.01.30 03:37 | close | 613 | 0.02 | 81.289 | 0.000 | 79.130 | -20.85 | 15540.65 |
| 1847 | 2012.01.30 03:37 | close | 612 | 0.01 | 81.289 | 0.000 | 78.636 | -15.44 | 15525.21 |
| 1848 | 2012.01.30 03:37 | close | 611 | 0.01 | 81.289 | 0.000 | 78.153 | -20.35 | 15504.86 |
| 1849 | 2012.01.30 04:00 | buy | 617 | 0.01 | 81.340 | 0.000 | 0.000 | ||
| 1850 | 2012.01.30 04:00 | modify | 617 | 0.01 | 81.340 | 0.000 | 82.480 | ||
| 1851 | 2012.01.31 02:03 | buy | 618 | 0.01 | 80.860 | 0.000 | 0.000 | ||
| 1852 | 2012.01.31 02:03 | modify | 618 | 0.01 | 80.860 | 0.000 | 82.000 | ||
| 1853 | 2012.02.03 15:30 | close | 618 | 0.01 | 81.999 | 0.000 | 82.000 | 11.52 | 15516.38 |
| 1854 | 2012.02.03 15:30 | close | 617 | 0.01 | 81.999 | 0.000 | 82.480 | 6.64 | 15523.02 |
| 1855 | 2012.02.06 00:00 | sell | 619 | 0.01 | 82.368 | 0.000 | 0.000 | ||
| 1856 | 2012.02.06 00:00 | modify | 619 | 0.01 | 82.368 | 0.000 | 81.228 | ||
| 1857 | 2012.02.07 08:01 | sell | 620 | 0.01 | 82.848 | 0.000 | 0.000 | ||
| 1858 | 2012.02.07 08:01 | modify | 620 | 0.01 | 82.848 | 0.000 | 81.708 | ||
| 1859 | 2012.02.08 08:00 | sell | 621 | 0.02 | 83.384 | 0.000 | 0.000 | ||
| 1860 | 2012.02.08 08:00 | modify | 621 | 0.02 | 83.384 | 0.000 | 82.244 | ||
| 1861 | 2012.02.15 00:02 | sell | 622 | 0.04 | 83.869 | 0.000 | 0.000 | ||
| 1862 | 2012.02.15 00:02 | modify | 622 | 0.04 | 83.869 | 0.000 | 82.729 | ||
| 1863 | 2012.02.15 06:00 | sell | 623 | 0.08 | 84.349 | 0.000 | 0.000 | ||
| 1864 | 2012.02.15 06:00 | modify | 623 | 0.08 | 84.349 | 0.000 | 83.209 | ||
| 1865 | 2012.02.16 05:10 | close | 623 | 0.08 | 83.715 | 0.000 | 83.209 | 51.10 | 15574.12 |
| 1866 | 2012.02.16 05:10 | close | 622 | 0.04 | 83.715 | 0.000 | 82.729 | 6.02 | 15580.14 |
| 1867 | 2012.02.16 05:10 | close | 621 | 0.02 | 83.715 | 0.000 | 82.244 | -6.85 | 15573.29 |
| 1868 | 2012.02.16 05:10 | close | 620 | 0.01 | 83.715 | 0.000 | 81.708 | -8.88 | 15564.41 |
| 1869 | 2012.02.16 05:10 | close | 619 | 0.01 | 83.715 | 0.000 | 81.228 | -13.76 | 15550.65 |
| 1870 | 2012.02.16 06:00 | buy | 624 | 0.01 | 83.847 | 0.000 | 0.000 | ||
| 1871 | 2012.02.16 06:00 | modify | 624 | 0.01 | 83.847 | 0.000 | 84.987 | ||
| 1872 | 2012.02.16 16:01 | close | 624 | 0.01 | 84.327 | 0.000 | 84.987 | 4.82 | 15555.47 |
| 1873 | 2012.02.17 00:01 | sell | 625 | 0.01 | 84.865 | 0.000 | 0.000 | ||
| 1874 | 2012.02.17 00:01 | modify | 625 | 0.01 | 84.865 | 0.000 | 83.725 | ||
| 1875 | 2012.02.20 00:00 | sell | 626 | 0.01 | 85.709 | 0.000 | 0.000 | ||
| 1876 | 2012.02.20 00:00 | modify | 626 | 0.01 | 85.709 | 0.000 | 84.569 | ||
| 1877 | 2012.02.27 08:00 | sell | 627 | 0.02 | 86.724 | 0.000 | 0.000 | ||
| 1878 | 2012.02.27 08:00 | modify | 627 | 0.02 | 86.724 | 0.000 | 85.584 | ||
| 1879 | 2012.02.29 18:00 | sell | 628 | 0.04 | 87.484 | 0.000 | 0.000 | ||
| 1880 | 2012.02.29 18:00 | modify | 628 | 0.04 | 87.484 | 0.000 | 86.344 | ||
| 1881 | 2012.03.06 06:32 | close | 628 | 0.04 | 86.401 | 0.000 | 86.344 | 43.82 | 15599.29 |
| 1882 | 2012.03.06 06:32 | close | 627 | 0.02 | 86.401 | 0.000 | 85.584 | 6.45 | 15605.74 |
| 1883 | 2012.03.06 06:32 | close | 626 | 0.01 | 86.401 | 0.000 | 84.569 | -7.09 | 15598.65 |
| 1884 | 2012.03.06 06:32 | close | 625 | 0.01 | 86.401 | 0.000 | 83.725 | -15.68 | 15582.97 |
| 1885 | 2012.03.09 00:00 | sell | 629 | 0.01 | 86.771 | 0.000 | 0.000 | ||
| 1886 | 2012.03.09 00:00 | modify | 629 | 0.01 | 86.771 | 0.000 | 85.631 | ||
| 1887 | 2012.03.09 16:00 | sell | 630 | 0.01 | 87.306 | 0.000 | 0.000 | ||
| 1888 | 2012.03.09 16:00 | modify | 630 | 0.01 | 87.306 | 0.000 | 86.166 | ||
| 1889 | 2012.03.12 14:32 | t/p | 630 | 0.01 | 86.166 | 0.000 | 86.166 | 11.54 | 15594.51 |
| 1890 | 2012.03.14 18:00 | close | 629 | 0.01 | 87.538 | 0.000 | 85.631 | -7.86 | 15586.65 |
| 1891 | 2012.03.15 00:00 | sell | 631 | 0.01 | 87.448 | 0.000 | 0.000 | ||
| 1892 | 2012.03.15 00:00 | modify | 631 | 0.01 | 87.448 | 0.000 | 86.308 | ||
| 1893 | 2012.03.15 06:00 | sell | 632 | 0.01 | 87.990 | 0.000 | 0.000 | ||
| 1894 | 2012.03.15 06:00 | modify | 632 | 0.01 | 87.990 | 0.000 | 86.850 | ||
| 1895 | 2012.03.19 06:00 | sell | 633 | 0.02 | 88.506 | 0.000 | 0.000 | ||
| 1896 | 2012.03.19 06:00 | modify | 633 | 0.02 | 88.506 | 0.000 | 87.366 | ||
| 1897 | 2012.03.20 16:20 | close | 633 | 0.02 | 87.430 | 0.000 | 87.366 | 21.76 | 15608.41 |
| 1898 | 2012.03.20 16:20 | close | 632 | 0.01 | 87.430 | 0.000 | 86.850 | 5.63 | 15614.04 |
| 1899 | 2012.03.20 16:20 | close | 631 | 0.01 | 87.430 | 0.000 | 86.308 | 0.12 | 15614.16 |
| 1900 | 2012.03.21 00:00 | buy | 634 | 0.01 | 87.745 | 0.000 | 0.000 | ||
| 1901 | 2012.03.21 00:00 | modify | 634 | 0.01 | 87.745 | 0.000 | 88.885 | ||
| 1902 | 2012.03.22 12:00 | buy | 635 | 0.01 | 85.924 | 0.000 | 0.000 | ||
| 1903 | 2012.03.22 12:00 | modify | 635 | 0.01 | 85.924 | 0.000 | 87.064 | ||
| 1904 | 2012.03.26 02:00 | close | 635 | 0.01 | 86.489 | 0.000 | 87.064 | 5.68 | 15619.84 |
| 1905 | 2012.03.26 08:00 | sell | 636 | 0.01 | 86.420 | 0.000 | 0.000 | ||
| 1906 | 2012.03.26 08:00 | modify | 636 | 0.01 | 86.420 | 0.000 | 85.280 | ||
| 1907 | 2012.03.26 08:00 | close | 634 | 0.01 | 86.420 | 0.000 | 88.885 | -13.54 | 15606.30 |
| 1908 | 2012.03.26 16:00 | sell | 637 | 0.01 | 87.050 | 0.000 | 0.000 | ||
| 1909 | 2012.03.26 16:00 | modify | 637 | 0.01 | 87.050 | 0.000 | 85.910 | ||
| 1910 | 2012.03.28 17:43 | t/p | 637 | 0.01 | 85.910 | 0.000 | 85.910 | 11.53 | 15617.83 |
| 1911 | 2012.03.29 04:00 | close | 636 | 0.01 | 85.855 | 0.000 | 85.280 | 5.69 | 15623.52 |
| 1912 | 2012.03.29 06:00 | buy | 638 | 0.01 | 85.572 | 0.000 | 0.000 | ||
| 1913 | 2012.03.29 06:00 | modify | 638 | 0.01 | 85.572 | 0.000 | 86.712 | ||
| 1914 | 2012.03.29 14:00 | buy | 639 | 0.01 | 85.036 | 0.000 | 0.000 | ||
| 1915 | 2012.03.29 14:00 | modify | 639 | 0.01 | 85.036 | 0.000 | 86.176 | ||
| 1916 | 2012.04.02 00:00 | t/p | 638 | 0.01 | 86.712 | 0.000 | 86.712 | 11.54 | 15635.06 |
| 1917 | 2012.04.02 00:00 | t/p | 639 | 0.01 | 86.176 | 0.000 | 86.176 | 11.54 | 15646.60 |
| 1918 | 2012.04.02 00:00 | sell | 640 | 0.01 | 86.745 | 0.000 | 0.000 | ||
| 1919 | 2012.04.02 00:00 | modify | 640 | 0.01 | 86.745 | 0.000 | 85.605 | ||
| 1920 | 2012.04.02 08:03 | sell | 641 | 0.01 | 86.265 | 0.000 | 0.000 | ||
| 1921 | 2012.04.02 08:03 | modify | 641 | 0.01 | 86.265 | 0.000 | 85.125 | ||
| 1922 | 2012.04.02 14:50 | close | 641 | 0.01 | 85.610 | 0.000 | 85.125 | 6.60 | 15653.20 |
| 1923 | 2012.04.02 14:50 | close | 640 | 0.01 | 85.610 | 0.000 | 85.605 | 11.48 | 15664.68 |
| 1924 | 2012.04.03 06:00 | buy | 642 | 0.01 | 85.541 | 0.000 | 0.000 | ||
| 1925 | 2012.04.03 06:00 | modify | 642 | 0.01 | 85.541 | 0.000 | 86.681 | ||
| 1926 | 2012.04.04 06:00 | buy | 643 | 0.01 | 85.026 | 0.000 | 0.000 | ||
| 1927 | 2012.04.04 06:00 | modify | 643 | 0.01 | 85.026 | 0.000 | 86.166 | ||
| 1928 | 2012.04.05 06:01 | buy | 644 | 0.02 | 84.544 | 0.000 | 0.000 | ||
| 1929 | 2012.04.05 06:01 | modify | 644 | 0.02 | 84.544 | 0.000 | 85.684 | ||
| 1930 | 2012.04.06 16:00 | close | 644 | 0.02 | 83.864 | 0.000 | 85.684 | -13.96 | 15650.72 |
| 1931 | 2012.04.06 18:00 | buy | 645 | 0.02 | 84.083 | 0.000 | 0.000 | ||
| 1932 | 2012.04.06 18:00 | modify | 645 | 0.02 | 84.083 | 0.000 | 85.223 | ||
| 1933 | 2012.04.10 12:00 | buy | 646 | 0.04 | 83.594 | 0.000 | 0.000 | ||
| 1934 | 2012.04.10 12:00 | modify | 646 | 0.04 | 83.594 | 0.000 | 84.734 | ||
| 1935 | 2012.04.10 18:00 | buy | 647 | 0.08 | 83.087 | 0.000 | 0.000 | ||
| 1936 | 2012.04.10 18:00 | modify | 647 | 0.08 | 83.087 | 0.000 | 84.227 | ||
| 1937 | 2012.04.12 04:30 | close | 647 | 0.08 | 83.849 | 0.000 | 84.227 | 61.53 | 15712.25 |
| 1938 | 2012.04.12 04:30 | close | 646 | 0.04 | 83.849 | 0.000 | 84.734 | 10.14 | 15722.39 |
| 1939 | 2012.04.12 04:30 | close | 645 | 0.02 | 83.849 | 0.000 | 85.223 | -4.88 | 15717.51 |
| 1940 | 2012.04.12 04:30 | close | 643 | 0.01 | 83.849 | 0.000 | 86.166 | -12.03 | 15705.48 |
| 1941 | 2012.04.12 04:30 | close | 642 | 0.01 | 83.849 | 0.000 | 86.681 | -17.27 | 15688.21 |
| 1942 | 2012.04.12 06:00 | sell | 648 | 0.01 | 83.978 | 0.000 | 0.000 | ||
| 1943 | 2012.04.12 06:00 | modify | 648 | 0.01 | 83.978 | 0.000 | 82.838 | ||
| 1944 | 2012.04.13 14:00 | close | 648 | 0.01 | 84.458 | 0.000 | 82.838 | -4.94 | 15683.27 |
| 1945 | 2012.04.16 00:00 | buy | 649 | 0.01 | 83.889 | 0.000 | 0.000 | ||
| 1946 | 2012.04.16 00:00 | modify | 649 | 0.01 | 83.889 | 0.000 | 85.029 | ||
| 1947 | 2012.04.16 18:00 | buy | 650 | 0.01 | 83.196 | 0.000 | 0.000 | ||
| 1948 | 2012.04.16 18:00 | modify | 650 | 0.01 | 83.196 | 0.000 | 84.336 | ||
| 1949 | 2012.04.18 02:50 | t/p | 650 | 0.01 | 84.336 | 0.000 | 84.336 | 11.53 | 15694.80 |
| 1950 | 2012.04.18 18:00 | buy | 651 | 0.01 | 84.457 | 0.000 | 0.000 | ||
| 1951 | 2012.04.18 18:00 | modify | 651 | 0.01 | 84.457 | 0.000 | 85.597 | ||
| 1952 | 2012.04.24 06:00 | buy | 652 | 0.02 | 83.198 | 0.000 | 0.000 | ||
| 1953 | 2012.04.24 06:00 | modify | 652 | 0.02 | 83.198 | 0.000 | 84.338 | ||
| 1954 | 2012.04.24 18:00 | close | 652 | 0.02 | 83.678 | 0.000 | 84.338 | 9.64 | 15704.44 |
| 1955 | 2012.05.01 08:00 | buy | 653 | 0.02 | 82.446 | 0.000 | 0.000 | ||
| 1956 | 2012.05.01 08:00 | modify | 653 | 0.02 | 82.446 | 0.000 | 83.586 | ||
| 1957 | 2012.05.02 08:00 | close | 653 | 0.02 | 83.114 | 0.000 | 83.586 | 13.47 | 15717.91 |
| 1958 | 2012.05.02 10:00 | sell | 654 | 0.01 | 83.208 | 0.000 | 0.000 | ||
| 1959 | 2012.05.02 10:00 | modify | 654 | 0.01 | 83.208 | 0.000 | 82.068 | ||
| 1960 | 2012.05.02 10:00 | close | 649 | 0.01 | 83.208 | 0.000 | 85.029 | -6.99 | 15710.92 |
| 1961 | 2012.05.02 16:00 | close | 654 | 0.01 | 82.646 | 0.000 | 82.068 | 5.66 | 15716.58 |
| 1962 | 2012.05.02 18:00 | buy | 655 | 0.01 | 82.621 | 0.000 | 0.000 | ||
| 1963 | 2012.05.02 18:00 | modify | 655 | 0.01 | 82.621 | 0.000 | 83.761 | ||
| 1964 | 2012.05.04 16:00 | buy | 656 | 0.02 | 81.865 | 0.000 | 0.000 | ||
| 1965 | 2012.05.04 16:00 | modify | 656 | 0.02 | 81.865 | 0.000 | 83.005 | ||
| 1966 | 2012.05.08 10:00 | close | 656 | 0.02 | 81.323 | 0.000 | 83.005 | -11.15 | 15705.43 |
| 1967 | 2012.05.08 12:00 | buy | 657 | 0.02 | 81.013 | 0.000 | 0.000 | ||
| 1968 | 2012.05.08 12:00 | modify | 657 | 0.02 | 81.013 | 0.000 | 82.153 | ||
| 1969 | 2012.05.09 06:00 | buy | 658 | 0.04 | 80.422 | 0.000 | 0.000 | ||
| 1970 | 2012.05.09 06:00 | modify | 658 | 0.04 | 80.422 | 0.000 | 81.562 | ||
| 1971 | 2012.05.14 12:00 | buy | 659 | 0.08 | 79.851 | 0.000 | 0.000 | ||
| 1972 | 2012.05.14 12:00 | modify | 659 | 0.08 | 79.851 | 0.000 | 80.991 | ||
| 1973 | 2012.05.17 18:00 | buy | 660 | 0.14 | 79.037 | 0.000 | 0.000 | ||
| 1974 | 2012.05.17 18:00 | modify | 660 | 0.14 | 79.037 | 0.000 | 80.177 | ||
| 1975 | 2012.05.23 12:00 | buy | 661 | 0.24 | 77.412 | 0.000 | 0.000 | ||
| 1976 | 2012.05.23 12:00 | modify | 661 | 0.24 | 77.412 | 0.000 | 78.552 | ||
| 1977 | 2012.05.29 10:02 | t/p | 661 | 0.24 | 78.552 | 0.000 | 78.552 | 276.84 | 15982.27 |
| 1978 | 2012.05.30 12:00 | buy | 662 | 0.24 | 77.479 | 0.000 | 0.000 | ||
| 1979 | 2012.05.30 12:00 | modify | 662 | 0.24 | 77.479 | 0.000 | 78.619 | ||
| 1980 | 2012.05.31 18:02 | buy | 663 | 0.41 | 76.035 | 0.000 | 0.000 | ||
| 1981 | 2012.05.31 18:02 | modify | 663 | 0.41 | 76.035 | 0.000 | 77.175 | ||
| 1982 | 2012.06.06 04:30 | t/p | 663 | 0.41 | 77.175 | 0.000 | 77.175 | 472.94 | 16455.21 |
| 1983 | 2012.06.06 22:54 | t/p | 662 | 0.24 | 78.619 | 0.000 | 78.619 | 276.84 | 16732.05 |
| 1984 | 2012.06.18 00:55 | close | 660 | 0.14 | 79.970 | 0.000 | 80.177 | 132.01 | 16864.06 |
| 1985 | 2012.06.18 00:55 | close | 659 | 0.08 | 79.970 | 0.000 | 80.991 | 9.20 | 16873.26 |
| 1986 | 2012.06.18 00:55 | close | 658 | 0.04 | 79.970 | 0.000 | 81.562 | -18.63 | 16854.63 |
| 1987 | 2012.06.18 00:55 | close | 657 | 0.02 | 79.970 | 0.000 | 82.153 | -21.34 | 16833.29 |
| 1988 | 2012.06.18 00:55 | close | 655 | 0.01 | 79.970 | 0.000 | 83.761 | -27.03 | 16806.26 |
| 1989 | 2012.06.18 00:55 | close | 651 | 0.01 | 79.970 | 0.000 | 85.597 | -45.70 | 16760.56 |
| 1990 | 2012.06.18 02:00 | sell | 664 | 0.01 | 79.929 | 0.000 | 0.000 | ||
| 1991 | 2012.06.18 02:00 | modify | 664 | 0.01 | 79.929 | 0.000 | 78.789 | ||
| 1992 | 2012.06.19 18:00 | sell | 665 | 0.01 | 80.466 | 0.000 | 0.000 | ||
| 1993 | 2012.06.19 18:00 | modify | 665 | 0.01 | 80.466 | 0.000 | 79.326 | ||
| 1994 | 2012.06.21 10:04 | close | 665 | 0.01 | 80.949 | 0.000 | 79.326 | -4.98 | 16755.58 |
| 1995 | 2012.06.21 12:04 | sell | 666 | 0.01 | 81.006 | 0.000 | 0.000 | ||
| 1996 | 2012.06.21 12:04 | modify | 666 | 0.01 | 81.006 | 0.000 | 79.866 | ||
| 1997 | 2012.06.22 04:00 | close | 666 | 0.01 | 80.512 | 0.000 | 79.866 | 4.97 | 16760.55 |
| 1998 | 2012.06.22 06:00 | buy | 667 | 0.01 | 80.706 | 0.000 | 0.000 | ||
| 1999 | 2012.06.22 06:00 | modify | 667 | 0.01 | 80.706 | 0.000 | 81.846 | ||
| 2000 | 2012.06.22 06:00 | close | 664 | 0.01 | 80.706 | 0.000 | 78.789 | -7.97 | 16752.58 |
| 2001 | 2012.06.26 08:00 | close | 667 | 0.01 | 79.706 | 0.000 | 81.846 | -10.23 | 16742.35 |
| 2002 | 2012.06.27 00:00 | sell | 668 | 0.01 | 80.006 | 0.000 | 0.000 | ||
| 2003 | 2012.06.27 00:00 | modify | 668 | 0.01 | 80.006 | 0.000 | 78.866 | ||
| 2004 | 2012.06.29 16:00 | sell | 669 | 0.01 | 81.451 | 0.000 | 0.000 | ||
| 2005 | 2012.06.29 16:00 | modify | 669 | 0.01 | 81.451 | 0.000 | 80.311 | ||
| 2006 | 2012.07.03 10:03 | sell | 670 | 0.02 | 81.932 | 0.000 | 0.000 | ||
| 2007 | 2012.07.03 10:03 | modify | 670 | 0.02 | 81.932 | 0.000 | 80.792 | ||
| 2008 | 2012.07.09 12:00 | close | 670 | 0.02 | 80.924 | 0.000 | 80.792 | 20.39 | 16762.74 |
| 2009 | 2012.07.10 06:00 | buy | 671 | 0.01 | 80.887 | 0.000 | 0.000 | ||
| 2010 | 2012.07.10 06:00 | modify | 671 | 0.01 | 80.887 | 0.000 | 82.027 | ||
| 2011 | 2012.07.10 06:00 | close | 669 | 0.01 | 80.887 | 0.000 | 80.311 | 5.67 | 16768.41 |
| 2012 | 2012.07.11 14:00 | close | 671 | 0.01 | 81.414 | 0.000 | 82.027 | 5.30 | 16773.71 |
| 2013 | 2012.07.11 16:00 | sell | 672 | 0.01 | 81.204 | 0.000 | 0.000 | ||
| 2014 | 2012.07.11 16:00 | modify | 672 | 0.01 | 81.204 | 0.000 | 80.064 | ||
| 2015 | 2012.07.12 00:00 | sell | 673 | 0.02 | 81.756 | 0.000 | 0.000 | ||
| 2016 | 2012.07.12 00:00 | modify | 673 | 0.02 | 81.756 | 0.000 | 80.616 | ||
| 2017 | 2012.07.12 10:15 | t/p | 673 | 0.02 | 80.616 | 0.000 | 80.616 | 23.07 | 16796.78 |
| 2018 | 2012.07.13 06:00 | sell | 674 | 0.02 | 80.522 | 0.000 | 0.000 | ||
| 2019 | 2012.07.13 06:00 | modify | 674 | 0.02 | 80.522 | 0.000 | 79.382 | ||
| 2020 | 2012.07.18 20:00 | sell | 675 | 0.04 | 81.701 | 0.000 | 0.000 | ||
| 2021 | 2012.07.18 20:00 | modify | 675 | 0.04 | 81.701 | 0.000 | 80.561 | ||
| 2022 | 2012.07.23 05:09 | close | 675 | 0.04 | 80.788 | 0.000 | 80.561 | 36.90 | 16833.68 |
| 2023 | 2012.07.23 05:09 | close | 674 | 0.02 | 80.788 | 0.000 | 79.382 | -5.53 | 16828.15 |
| 2024 | 2012.07.23 05:09 | close | 672 | 0.01 | 80.788 | 0.000 | 80.064 | 4.17 | 16832.32 |
| 2025 | 2012.07.23 05:09 | close | 668 | 0.01 | 80.788 | 0.000 | 78.866 | -8.01 | 16824.31 |
| 2026 | 2012.07.24 00:00 | sell | 676 | 0.01 | 80.397 | 0.000 | 0.000 | ||
| 2027 | 2012.07.24 00:00 | modify | 676 | 0.01 | 80.397 | 0.000 | 79.257 | ||
| 2028 | 2012.07.25 00:00 | close | 676 | 0.01 | 79.912 | 0.000 | 79.257 | 4.87 | 16829.18 |
| 2029 | 2012.07.25 02:00 | buy | 677 | 0.01 | 79.821 | 0.000 | 0.000 | ||
| 2030 | 2012.07.25 02:00 | modify | 677 | 0.01 | 79.821 | 0.000 | 80.961 | ||
| 2031 | 2012.07.25 12:00 | close | 677 | 0.01 | 80.318 | 0.000 | 80.961 | 4.99 | 16834.17 |
| 2032 | 2012.07.26 00:00 | sell | 678 | 0.01 | 80.552 | 0.000 | 0.000 | ||
| 2033 | 2012.07.26 00:00 | modify | 678 | 0.01 | 80.552 | 0.000 | 79.412 | ||
| 2034 | 2012.07.26 14:00 | sell | 679 | 0.01 | 81.249 | 0.000 | 0.000 | ||
| 2035 | 2012.07.26 14:00 | modify | 679 | 0.01 | 81.249 | 0.000 | 80.109 | ||
| 2036 | 2012.07.30 08:00 | sell | 680 | 0.02 | 81.969 | 0.000 | 0.000 | ||
| 2037 | 2012.07.30 08:00 | modify | 680 | 0.02 | 81.969 | 0.000 | 80.829 | ||
| 2038 | 2012.08.06 10:00 | close | 680 | 0.02 | 82.801 | 0.000 | 80.829 | -17.04 | 16817.13 |
| 2039 | 2012.08.06 12:00 | buy | 681 | 0.01 | 82.737 | 0.000 | 0.000 | ||
| 2040 | 2012.08.06 12:00 | modify | 681 | 0.01 | 82.737 | 0.000 | 83.877 | ||
| 2041 | 2012.08.06 12:00 | close | 679 | 0.01 | 82.737 | 0.000 | 80.109 | -15.19 | 16801.94 |
| 2042 | 2012.08.09 08:01 | close | 681 | 0.01 | 83.219 | 0.000 | 83.877 | 4.84 | 16806.78 |
| 2043 | 2012.08.09 10:01 | sell | 682 | 0.01 | 83.216 | 0.000 | 0.000 | ||
| 2044 | 2012.08.09 10:01 | modify | 682 | 0.01 | 83.216 | 0.000 | 82.076 | ||
| 2045 | 2012.08.13 02:00 | sell | 683 | 0.02 | 82.652 | 0.000 | 0.000 | ||
| 2046 | 2012.08.13 02:00 | modify | 683 | 0.02 | 82.652 | 0.000 | 81.512 | ||
| 2047 | 2012.08.23 17:13 | t/p | 682 | 0.01 | 82.076 | 0.000 | 82.076 | 11.53 | 16818.31 |
| 2048 | 2012.08.24 10:00 | close | 683 | 0.02 | 81.927 | 0.000 | 81.512 | 14.62 | 16832.93 |
| 2049 | 2012.08.24 12:00 | buy | 684 | 0.01 | 81.725 | 0.000 | 0.000 | ||
| 2050 | 2012.08.24 12:00 | modify | 684 | 0.01 | 81.725 | 0.000 | 82.865 | ||
| 2051 | 2012.08.24 12:00 | close | 678 | 0.01 | 81.725 | 0.000 | 79.412 | -11.99 | 16820.94 |
| 2052 | 2012.08.31 02:00 | buy | 685 | 0.01 | 80.917 | 0.000 | 0.000 | ||
| 2053 | 2012.08.31 02:00 | modify | 685 | 0.01 | 80.917 | 0.000 | 82.057 | ||
| 2054 | 2012.09.03 04:00 | buy | 686 | 0.02 | 80.262 | 0.000 | 0.000 | ||
| 2055 | 2012.09.03 04:00 | modify | 686 | 0.02 | 80.262 | 0.000 | 81.402 | ||
| 2056 | 2012.09.07 07:22 | t/p | 686 | 0.02 | 81.402 | 0.000 | 81.402 | 23.07 | 16844.01 |
| 2057 | 2012.09.14 06:11 | t/p | 685 | 0.01 | 82.057 | 0.000 | 82.057 | 11.53 | 16855.54 |
| 2058 | 2012.09.14 16:55 | t/p | 684 | 0.01 | 82.865 | 0.000 | 82.865 | 11.53 | 16867.07 |
| 2059 | 2012.09.17 00:00 | sell | 687 | 0.01 | 82.660 | 0.000 | 0.000 | ||
| 2060 | 2012.09.17 00:00 | modify | 687 | 0.01 | 82.660 | 0.000 | 81.520 | ||
| 2061 | 2012.09.18 04:00 | close | 687 | 0.01 | 82.175 | 0.000 | 81.520 | 4.88 | 16871.95 |
| 2062 | 2012.09.18 06:00 | sell | 688 | 0.01 | 82.283 | 0.000 | 0.000 | ||
| 2063 | 2012.09.18 06:00 | modify | 688 | 0.01 | 82.283 | 0.000 | 81.143 | ||
| 2064 | 2012.09.19 08:00 | sell | 689 | 0.01 | 82.800 | 0.000 | 0.000 | ||
| 2065 | 2012.09.19 08:00 | modify | 689 | 0.01 | 82.800 | 0.000 | 81.660 | ||
| 2066 | 2012.09.20 06:36 | t/p | 689 | 0.01 | 81.660 | 0.000 | 81.660 | 11.53 | 16883.48 |
| 2067 | 2012.09.20 08:51 | t/p | 688 | 0.01 | 81.143 | 0.000 | 81.143 | 11.53 | 16895.01 |
| 2068 | 2012.09.21 00:00 | sell | 690 | 0.01 | 81.643 | 0.000 | 0.000 | ||
| 2069 | 2012.09.21 00:00 | modify | 690 | 0.01 | 81.643 | 0.000 | 80.503 | ||
| 2070 | 2012.09.21 12:00 | sell | 691 | 0.01 | 82.246 | 0.000 | 0.000 | ||
| 2071 | 2012.09.21 12:00 | modify | 691 | 0.01 | 82.246 | 0.000 | 81.106 | ||
| 2072 | 2012.09.24 15:29 | t/p | 691 | 0.01 | 81.106 | 0.000 | 81.106 | 11.54 | 16906.55 |
| 2073 | 2012.09.25 02:00 | close | 690 | 0.01 | 81.160 | 0.000 | 80.503 | 4.85 | 16911.40 |
| 2074 | 2012.09.25 06:00 | sell | 692 | 0.01 | 81.277 | 0.000 | 0.000 | ||
| 2075 | 2012.09.25 06:00 | modify | 692 | 0.01 | 81.277 | 0.000 | 80.137 | ||
| 2076 | 2012.09.26 22:00 | sell | 693 | 0.01 | 80.489 | 0.000 | 0.000 | ||
| 2077 | 2012.09.26 22:00 | modify | 693 | 0.01 | 80.489 | 0.000 | 79.349 | ||
| 2078 | 2012.10.02 21:48 | t/p | 692 | 0.01 | 80.137 | 0.000 | 80.137 | 11.53 | 16922.93 |
| 2079 | 2012.10.03 06:00 | close | 693 | 0.01 | 79.957 | 0.000 | 79.349 | 5.35 | 16928.28 |
| 2080 | 2012.10.04 00:00 | sell | 694 | 0.01 | 80.166 | 0.000 | 0.000 | ||
| 2081 | 2012.10.04 00:00 | modify | 694 | 0.01 | 80.166 | 0.000 | 79.026 | ||
| 2082 | 2012.10.05 16:00 | sell | 695 | 0.01 | 80.852 | 0.000 | 0.000 | ||
| 2083 | 2012.10.05 16:00 | modify | 695 | 0.01 | 80.852 | 0.000 | 79.712 | ||
| 2084 | 2012.10.08 10:21 | t/p | 695 | 0.01 | 79.712 | 0.000 | 79.712 | 11.53 | 16939.81 |
| 2085 | 2012.10.08 12:00 | close | 694 | 0.01 | 79.674 | 0.000 | 79.026 | 4.94 | 16944.75 |
| 2086 | 2012.10.09 00:00 | sell | 696 | 0.01 | 79.817 | 0.000 | 0.000 | ||
| 2087 | 2012.10.09 00:00 | modify | 696 | 0.01 | 79.817 | 0.000 | 78.677 | ||
| 2088 | 2012.10.11 14:00 | sell | 697 | 0.01 | 80.504 | 0.000 | 0.000 | ||
| 2089 | 2012.10.11 14:00 | modify | 697 | 0.01 | 80.504 | 0.000 | 79.364 | ||
| 2090 | 2012.10.17 00:00 | sell | 698 | 0.02 | 81.049 | 0.000 | 0.000 | ||
| 2091 | 2012.10.17 00:00 | modify | 698 | 0.02 | 81.049 | 0.000 | 79.909 | ||
| 2092 | 2012.10.18 20:00 | sell | 699 | 0.04 | 82.283 | 0.000 | 0.000 | ||
| 2093 | 2012.10.18 20:00 | modify | 699 | 0.04 | 82.283 | 0.000 | 81.143 | ||
| 2094 | 2012.10.25 04:00 | sell | 700 | 0.08 | 82.780 | 0.000 | 0.000 | ||
| 2095 | 2012.10.25 04:00 | modify | 700 | 0.08 | 82.780 | 0.000 | 81.640 | ||
| 2096 | 2012.11.01 16:01 | sell | 701 | 0.14 | 83.278 | 0.000 | 0.000 | ||
| 2097 | 2012.11.01 16:01 | modify | 701 | 0.14 | 83.278 | 0.000 | 82.138 | ||
| 2098 | 2012.11.09 02:30 | close | 701 | 0.14 | 82.555 | 0.000 | 82.138 | 102.09 | 17046.84 |
| 2099 | 2012.11.09 02:30 | close | 700 | 0.08 | 82.555 | 0.000 | 81.640 | 17.83 | 17064.67 |
| 2100 | 2012.11.09 02:30 | close | 699 | 0.04 | 82.555 | 0.000 | 81.143 | -11.31 | 17053.36 |
| 2101 | 2012.11.09 02:30 | close | 698 | 0.02 | 82.555 | 0.000 | 79.909 | -30.75 | 17022.61 |
| 2102 | 2012.11.09 02:30 | close | 697 | 0.01 | 82.555 | 0.000 | 79.364 | -20.92 | 17001.69 |
| 2103 | 2012.11.09 02:30 | close | 696 | 0.01 | 82.555 | 0.000 | 78.677 | -27.91 | 16973.78 |
| 2104 | 2012.11.09 06:00 | buy | 702 | 0.01 | 82.895 | 0.000 | 0.000 | ||
| 2105 | 2012.11.09 06:00 | modify | 702 | 0.01 | 82.895 | 0.000 | 84.035 | ||
| 2106 | 2012.11.09 14:00 | buy | 703 | 0.01 | 82.348 | 0.000 | 0.000 | ||
| 2107 | 2012.11.09 14:00 | modify | 703 | 0.01 | 82.348 | 0.000 | 83.488 | ||
| 2108 | 2012.11.14 09:47 | t/p | 703 | 0.01 | 83.488 | 0.000 | 83.488 | 11.54 | 16985.32 |
| 2109 | 2012.11.14 10:00 | close | 702 | 0.01 | 83.496 | 0.000 | 84.035 | 6.05 | 16991.37 |
| 2110 | 2012.11.15 00:00 | buy | 704 | 0.01 | 83.289 | 0.000 | 0.000 | ||
| 2111 | 2012.11.15 00:00 | modify | 704 | 0.01 | 83.289 | 0.000 | 84.429 | ||
| 2112 | 2012.11.15 08:00 | close | 704 | 0.01 | 83.795 | 0.000 | 84.429 | 5.09 | 16996.46 |
| 2113 | 2012.11.16 00:00 | sell | 705 | 0.01 | 83.849 | 0.000 | 0.000 | ||
| 2114 | 2012.11.16 00:00 | modify | 705 | 0.01 | 83.849 | 0.000 | 82.709 | ||
| 2115 | 2012.11.19 02:00 | sell | 706 | 0.01 | 84.488 | 0.000 | 0.000 | ||
| 2116 | 2012.11.19 02:00 | modify | 706 | 0.01 | 84.488 | 0.000 | 83.348 | ||
| 2117 | 2012.11.21 10:00 | sell | 707 | 0.02 | 85.019 | 0.000 | 0.000 | ||
| 2118 | 2012.11.21 10:00 | modify | 707 | 0.02 | 85.019 | 0.000 | 83.879 | ||
| 2119 | 2012.11.22 20:00 | close | 707 | 0.02 | 85.640 | 0.000 | 83.879 | -12.75 | 16983.71 |
| 2120 | 2012.11.22 22:00 | buy | 708 | 0.01 | 85.630 | 0.000 | 0.000 | ||
| 2121 | 2012.11.22 22:00 | modify | 708 | 0.01 | 85.630 | 0.000 | 86.770 | ||
| 2122 | 2012.11.22 22:00 | close | 706 | 0.01 | 85.630 | 0.000 | 83.348 | -11.67 | 16972.04 |
| 2123 | 2012.11.23 20:00 | close | 708 | 0.01 | 86.217 | 0.000 | 86.770 | 5.92 | 16977.96 |
| 2124 | 2012.11.23 22:00 | sell | 709 | 0.01 | 86.158 | 0.000 | 0.000 | ||
| 2125 | 2012.11.23 22:00 | modify | 709 | 0.01 | 86.158 | 0.000 | 85.018 | ||
| 2126 | 2012.11.28 12:00 | close | 709 | 0.01 | 85.596 | 0.000 | 85.018 | 5.65 | 16983.61 |
| 2127 | 2012.11.28 14:00 | buy | 710 | 0.01 | 85.513 | 0.000 | 0.000 | ||
| 2128 | 2012.11.28 14:00 | modify | 710 | 0.01 | 85.513 | 0.000 | 86.653 | ||
| 2129 | 2012.11.28 14:00 | close | 705 | 0.01 | 85.513 | 0.000 | 82.709 | -16.98 | 16966.63 |
| 2130 | 2012.11.29 02:00 | close | 710 | 0.01 | 86.037 | 0.000 | 86.653 | 5.27 | 16971.90 |
| 2131 | 2012.11.29 04:00 | sell | 711 | 0.01 | 85.937 | 0.000 | 0.000 | ||
| 2132 | 2012.11.29 04:00 | modify | 711 | 0.01 | 85.937 | 0.000 | 84.797 | ||
| 2133 | 2012.12.04 13:34 | close at stop | 711 | 0.01 | 85.929 | 0.000 | 84.797 | 0.02 | 16971.92 |