Symbol		AUDJPY (Australian Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.01.01 22:03 - 2013.11.04 23:59 (2009.01.01 - 2013.11.03)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="AUDJPY London"; MinTimeHour=1; OffSetHour=0; PeriodMA=12; Threshold=2; TakeProfit=400; TakeProfitPerLot=30; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=110; CloseType=1; NLevelsSwitch=8; Delay=0; MinDistPips=34; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=5; PeriodTrendMA=56; MinTimeFact=1; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=1822; slip=1; comment_color=Gold; box_color=Black; Comments="London";
Bars in test	30129	Ticks modelled	82595510	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	6208.07	Gross profit	11662.13	Gross loss	-5454.06
Profit factor	2.14	Expected payoff	3.19
Absolute drawdown	165.76	Maximal drawdown	920.96 (7.35%)	Relative drawdown	7.35% (920.96)
Total trades	1945	Short positions (won %)	1059 (61.28%)	Long positions (won %)	886 (63.54%)
		Profit trades (% of total)	1212 (62.31%)	Loss trades (% of total)	733 (37.69%)
Largest		profit trade	251.87	loss trade	-73.71
Average		profit trade	9.62	loss trade	-7.44
Maximum		consecutive wins (profit in money)	10 (36.41)	consecutive losses (loss in money)	6 (-259.36)
Maximal		consecutive profit (count of wins)	467.90 (5)	consecutive loss (count of losses)	-259.36 (6)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.01.12 09:01	buy	1	0.01	62.420	0.000	0.000
2	2009.01.12 09:01	modify	1	0.01	62.420	0.000	63.520
3	2009.01.12 11:00	buy	2	0.01	62.070	0.000	0.000
4	2009.01.12 11:00	modify	2	0.01	62.070	0.000	63.170
5	2009.01.12 14:00	buy	3	0.02	61.695	0.000	0.000
6	2009.01.12 14:00	modify	3	0.02	61.695	0.000	62.795
7	2009.01.12 18:00	buy	4	0.04	61.100	0.000	0.000
8	2009.01.12 18:00	modify	4	0.04	61.100	0.000	62.200
9	2009.01.12 19:00	buy	5	0.08	60.615	0.000	0.000
10	2009.01.12 19:00	modify	5	0.08	60.615	0.000	61.715
11	2009.01.12 20:48	close	5	0.08	61.230	0.000	61.715	49.56	10049.56
12	2009.01.12 20:48	close	4	0.04	61.230	0.000	62.200	5.05	10054.61
13	2009.01.12 20:48	close	3	0.02	61.230	0.000	62.795	-9.58	10045.03
14	2009.01.12 20:48	close	2	0.01	61.230	0.000	63.170	-8.60	10036.43
15	2009.01.12 20:48	close	1	0.01	61.230	0.000	63.520	-12.16	10024.27
16	2009.01.14 09:00	sell	6	0.01	60.905	0.000	0.000
17	2009.01.14 09:00	modify	6	0.01	60.905	0.000	59.805
18	2009.01.14 10:41	close	6	0.01	60.600	0.000	59.805	3.04	10027.31
19	2009.01.14 12:00	buy	7	0.01	60.030	0.000	0.000
20	2009.01.14 12:00	modify	7	0.01	60.030	0.000	61.130
21	2009.01.14 12:43	close	7	0.01	60.335	0.000	61.130	3.05	10030.36
22	2009.01.14 13:00	buy	8	0.01	60.385	0.000	0.000
23	2009.01.14 13:00	modify	8	0.01	60.385	0.000	61.485
24	2009.01.14 15:00	buy	9	0.01	59.915	0.000	0.000
25	2009.01.14 15:00	modify	9	0.01	59.915	0.000	61.015
26	2009.01.14 16:00	buy	10	0.02	59.175	0.000	0.000
27	2009.01.14 16:00	modify	10	0.02	59.175	0.000	60.275
28	2009.01.14 18:00	buy	11	0.04	58.665	0.000	0.000
29	2009.01.14 18:00	modify	11	0.04	58.665	0.000	59.765
30	2009.01.14 18:52	close	11	0.04	59.320	0.000	59.765	26.41	10056.77
31	2009.01.14 18:52	close	10	0.02	59.320	0.000	60.275	2.83	10059.60
32	2009.01.14 18:52	close	9	0.01	59.320	0.000	61.015	-6.11	10053.49
33	2009.01.14 18:52	close	8	0.01	59.320	0.000	61.485	-10.90	10042.59
34	2009.01.15 09:00	sell	12	0.01	58.930	0.000	0.000
35	2009.01.15 09:00	modify	12	0.01	58.930	0.000	57.830
36	2009.01.15 10:34	close	12	0.01	58.625	0.000	57.830	3.04	10045.63
37	2009.01.15 11:00	sell	13	0.01	58.205	0.000	0.000
38	2009.01.15 11:00	modify	13	0.01	58.205	0.000	57.105
39	2009.01.15 12:02	close	13	0.01	58.550	0.000	57.105	-3.57	10042.06
40	2009.01.15 13:02	buy	14	0.01	58.805	0.000	0.000
41	2009.01.15 13:02	modify	14	0.01	58.805	0.000	59.905
42	2009.01.15 14:02	close	14	0.01	59.110	0.000	59.905	3.05	10045.11
43	2009.01.16 09:00	sell	15	0.01	60.670	0.000	0.000
44	2009.01.16 09:00	modify	15	0.01	60.670	0.000	59.570
45	2009.01.16 10:17	close	15	0.01	60.365	0.000	59.570	3.04	10048.15
46	2009.01.16 11:00	sell	16	0.01	60.725	0.000	0.000
47	2009.01.16 11:00	modify	16	0.01	60.725	0.000	59.625
48	2009.01.16 13:00	sell	17	0.01	61.340	0.000	0.000
49	2009.01.16 13:00	modify	17	0.01	61.340	0.000	60.240
50	2009.01.16 17:08	close	17	0.01	60.875	0.000	60.240	4.66	10052.81
51	2009.01.16 17:08	close	16	0.01	60.875	0.000	59.625	-1.59	10051.22
52	2009.01.19 09:03	sell	18	0.01	61.580	0.000	0.000
53	2009.01.19 09:03	modify	18	0.01	61.580	0.000	60.480
54	2009.01.19 09:16	close	18	0.01	61.275	0.000	60.480	3.04	10054.26
55	2009.01.19 10:03	buy	19	0.01	61.205	0.000	0.000
56	2009.01.19 10:03	modify	19	0.01	61.205	0.000	62.305
57	2009.01.19 10:19	close	19	0.01	61.510	0.000	62.305	3.04	10057.30
58	2009.01.19 11:03	buy	20	0.01	61.370	0.000	0.000
59	2009.01.19 11:03	modify	20	0.01	61.370	0.000	62.470
60	2009.01.19 15:00	buy	21	0.01	60.915	0.000	0.000
61	2009.01.19 15:00	modify	21	0.01	60.915	0.000	62.015
62	2009.01.19 17:00	buy	22	0.02	60.445	0.000	0.000
63	2009.01.19 17:00	modify	22	0.02	60.445	0.000	61.545
64	2009.01.19 20:18	close	22	0.02	60.950	0.000	61.545	10.15	10067.45
65	2009.01.19 20:18	close	21	0.01	60.950	0.000	62.015	0.29	10067.74
66	2009.01.19 20:18	close	20	0.01	60.950	0.000	62.470	-4.33	10063.41
67	2009.01.20 12:00	sell	23	0.01	60.275	0.000	0.000
68	2009.01.20 12:00	modify	23	0.01	60.275	0.000	59.175
69	2009.01.20 12:45	close	23	0.01	59.970	0.000	59.175	3.04	10066.45
70	2009.01.20 13:00	sell	24	0.01	59.795	0.000	0.000
71	2009.01.20 13:00	modify	24	0.01	59.795	0.000	58.695
72	2009.01.20 13:48	close	24	0.01	59.490	0.000	58.695	3.04	10069.49
73	2009.01.21 09:00	buy	25	0.01	58.385	0.000	0.000
74	2009.01.21 09:00	modify	25	0.01	58.385	0.000	59.485
75	2009.01.21 16:14	close	25	0.01	58.690	0.000	59.485	3.04	10072.53
76	2009.01.22 09:00	sell	26	0.01	58.875	0.000	0.000
77	2009.01.22 09:00	modify	26	0.01	58.875	0.000	57.775
78	2009.01.22 09:19	close	26	0.01	58.570	0.000	57.775	3.05	10075.58
79	2009.01.22 10:00	sell	27	0.01	58.970	0.000	0.000
80	2009.01.22 10:00	modify	27	0.01	58.970	0.000	57.870
81	2009.01.22 10:28	close	27	0.01	58.665	0.000	57.870	3.04	10078.62
82	2009.01.22 11:00	sell	28	0.01	58.665	0.000	0.000
83	2009.01.22 11:00	modify	28	0.01	58.665	0.000	57.565
84	2009.01.22 12:38	close	28	0.01	58.355	0.000	57.565	3.09	10081.71
85	2009.01.22 13:00	buy	29	0.01	58.305	0.000	0.000
86	2009.01.22 13:00	modify	29	0.01	58.305	0.000	59.405
87	2009.01.22 16:00	buy	30	0.01	57.850	0.000	0.000
88	2009.01.22 16:00	modify	30	0.01	57.850	0.000	58.950
89	2009.01.22 18:23	close	30	0.01	58.235	0.000	58.950	3.86	10085.57
90	2009.01.22 18:23	close	29	0.01	58.235	0.000	59.405	-0.77	10084.80
91	2009.01.23 09:00	buy	31	0.01	57.730	0.000	0.000
92	2009.01.23 09:00	modify	31	0.01	57.730	0.000	58.830
93	2009.01.23 10:00	buy	32	0.01	57.155	0.000	0.000
94	2009.01.23 10:00	modify	32	0.01	57.155	0.000	58.255
95	2009.01.23 12:00	buy	33	0.02	56.700	0.000	0.000
96	2009.01.23 12:00	modify	33	0.02	56.700	0.000	57.800
97	2009.01.23 14:58	close	33	0.02	57.230	0.000	57.800	10.66	10095.46
98	2009.01.23 14:58	close	32	0.01	57.230	0.000	58.255	0.70	10096.16
99	2009.01.23 14:58	close	31	0.01	57.230	0.000	58.830	-5.15	10091.01
100	2009.01.26 09:02	buy	34	0.01	57.830	0.000	0.000
101	2009.01.26 09:02	modify	34	0.01	57.830	0.000	58.930
102	2009.01.26 10:08	close	34	0.01	58.135	0.000	58.930	3.04	10094.05
103	2009.01.26 11:00	buy	35	0.01	58.370	0.000	0.000
104	2009.01.26 11:00	modify	35	0.01	58.370	0.000	59.470
105	2009.01.26 12:03	close	35	0.01	58.015	0.000	59.470	-3.67	10090.38
106	2009.01.26 13:03	sell	36	0.01	58.780	0.000	0.000
107	2009.01.26 13:03	modify	36	0.01	58.780	0.000	57.680
108	2009.01.26 13:09	close	36	0.01	58.475	0.000	57.680	3.04	10093.42
109	2009.01.27 09:04	sell	37	0.01	59.470	0.000	0.000
110	2009.01.27 09:04	modify	37	0.01	59.470	0.000	58.370
111	2009.01.27 10:04	sell	38	0.01	60.200	0.000	0.000
112	2009.01.27 10:04	modify	38	0.01	60.200	0.000	59.100
113	2009.01.27 11:16	close	38	0.01	59.680	0.000	59.100	5.23	10098.65
114	2009.01.27 11:16	close	37	0.01	59.680	0.000	58.370	-2.19	10096.46
115	2009.01.27 12:00	sell	39	0.01	59.590	0.000	0.000
116	2009.01.27 12:00	modify	39	0.01	59.590	0.000	58.490
117	2009.01.27 12:32	close	39	0.01	59.280	0.000	58.490	3.10	10099.56
118	2009.01.27 13:00	buy	40	0.01	59.450	0.000	0.000
119	2009.01.27 13:00	modify	40	0.01	59.450	0.000	60.550
120	2009.01.27 14:00	buy	41	0.01	59.035	0.000	0.000
121	2009.01.27 14:00	modify	41	0.01	59.035	0.000	60.135
122	2009.01.27 18:00	buy	42	0.02	58.695	0.000	0.000
123	2009.01.27 18:00	modify	42	0.02	58.695	0.000	59.795
124	2009.01.27 22:28	close	42	0.02	59.140	0.000	59.795	8.93	10108.49
125	2009.01.27 22:28	close	41	0.01	59.140	0.000	60.135	1.01	10109.50
126	2009.01.27 22:28	close	40	0.01	59.140	0.000	60.550	-3.22	10106.28
127	2009.01.28 09:00	sell	43	0.01	59.690	0.000	0.000
128	2009.01.28 09:00	modify	43	0.01	59.690	0.000	58.590
129	2009.01.28 09:17	close	43	0.01	59.385	0.000	58.590	3.04	10109.32
130	2009.01.28 10:00	sell	44	0.01	59.575	0.000	0.000
131	2009.01.28 10:00	modify	44	0.01	59.575	0.000	58.475
132	2009.01.28 16:00	sell	45	0.01	60.000	0.000	0.000
133	2009.01.28 16:00	modify	45	0.01	60.000	0.000	58.900
134	2009.01.28 16:55	close	45	0.01	59.630	0.000	58.900	3.71	10113.03
135	2009.01.28 16:55	close	44	0.01	59.630	0.000	58.475	-0.62	10112.41
136	2009.01.29 09:00	buy	46	0.01	59.215	0.000	0.000
137	2009.01.29 09:00	modify	46	0.01	59.215	0.000	60.315
138	2009.01.29 13:02	buy	47	0.01	58.870	0.000	0.000
139	2009.01.29 13:02	modify	47	0.01	58.870	0.000	59.970
140	2009.01.29 13:18	close	47	0.01	59.205	0.000	59.970	3.34	10115.75
141	2009.01.29 13:18	close	46	0.01	59.205	0.000	60.315	-0.16	10115.59
142	2009.02.03 09:01	sell	48	0.01	56.870	0.000	0.000
143	2009.02.03 09:01	modify	48	0.01	56.870	0.000	55.770
144	2009.02.03 10:01	sell	49	0.01	57.280	0.000	0.000
145	2009.02.03 10:01	modify	49	0.01	57.280	0.000	56.180
146	2009.02.03 11:24	close	49	0.01	56.920	0.000	56.180	3.60	10119.19
147	2009.02.03 11:24	close	48	0.01	56.920	0.000	55.770	-0.57	10118.62
148	2009.02.03 12:00	sell	50	0.01	57.075	0.000	0.000
149	2009.02.03 12:00	modify	50	0.01	57.075	0.000	55.975
150	2009.02.03 12:19	close	50	0.01	56.760	0.000	55.975	3.14	10121.76
151	2009.02.03 13:00	buy	51	0.01	56.860	0.000	0.000
152	2009.02.03 13:00	modify	51	0.01	56.860	0.000	57.960
153	2009.02.03 13:49	close	51	0.01	57.165	0.000	57.960	3.04	10124.80
154	2009.02.04 09:00	buy	52	0.01	57.830	0.000	0.000
155	2009.02.04 09:00	modify	52	0.01	57.830	0.000	58.930
156	2009.02.04 10:00	buy	53	0.01	56.825	0.000	0.000
157	2009.02.04 10:00	modify	53	0.01	56.825	0.000	57.925
158	2009.02.04 11:00	buy	54	0.02	57.200	0.000	0.000
159	2009.02.04 11:00	modify	54	0.02	57.200	0.000	58.300
160	2009.02.04 15:34	close	54	0.02	57.425	0.000	58.300	4.46	10129.26
161	2009.02.04 15:34	close	53	0.01	57.425	0.000	57.925	6.05	10135.31
162	2009.02.04 15:34	close	52	0.01	57.425	0.000	58.930	-4.18	10131.13
163	2009.02.05 09:00	sell	55	0.01	57.690	0.000	0.000
164	2009.02.05 09:00	modify	55	0.01	57.690	0.000	56.590
165	2009.02.05 11:00	sell	56	0.01	58.030	0.000	0.000
166	2009.02.05 11:00	modify	56	0.01	58.030	0.000	56.930
167	2009.02.05 14:00	sell	57	0.02	58.385	0.000	0.000
168	2009.02.05 14:00	modify	57	0.02	58.385	0.000	57.285
169	2009.02.05 15:42	close	57	0.02	57.965	0.000	57.285	8.42	10139.55
170	2009.02.05 15:42	close	56	0.01	57.965	0.000	56.930	0.60	10140.15
171	2009.02.05 15:42	close	55	0.01	57.965	0.000	56.590	-2.86	10137.29
172	2009.02.06 09:00	buy	58	0.01	59.300	0.000	0.000
173	2009.02.06 09:00	modify	58	0.01	59.300	0.000	60.400
174	2009.02.06 10:00	close	58	0.01	59.605	0.000	60.400	3.04	10140.33
175	2009.02.06 10:00	sell	59	0.01	59.605	0.000	0.000
176	2009.02.06 10:00	modify	59	0.01	59.605	0.000	58.505
177	2009.02.06 11:00	sell	60	0.01	60.075	0.000	0.000
178	2009.02.06 11:00	modify	60	0.01	60.075	0.000	58.975
179	2009.02.06 16:00	sell	61	0.02	60.650	0.000	0.000
180	2009.02.06 16:00	modify	61	0.02	60.650	0.000	59.550
181	2009.02.06 17:00	sell	62	0.04	61.235	0.000	0.000
182	2009.02.06 17:00	modify	62	0.04	61.235	0.000	60.135
183	2009.02.06 19:00	sell	63	0.08	61.705	0.000	0.000
184	2009.02.06 19:00	modify	63	0.08	61.705	0.000	60.605
185	2009.02.06 20:00	sell	64	0.14	62.230	0.000	0.000
186	2009.02.06 20:00	modify	64	0.14	62.230	0.000	61.130
187	2009.02.09 03:21	close	64	0.14	61.555	0.000	61.130	95.25	10235.58
188	2009.02.09 03:21	close	63	0.08	61.555	0.000	60.605	11.72	10247.30
189	2009.02.09 03:21	close	62	0.04	61.555	0.000	60.135	-13.25	10234.05
190	2009.02.09 03:21	close	61	0.02	61.555	0.000	59.550	-18.53	10215.52
191	2009.02.09 03:21	close	60	0.01	61.555	0.000	58.975	-15.11	10200.41
192	2009.02.09 03:21	close	59	0.01	61.555	0.000	58.505	-19.89	10180.52
193	2009.02.09 09:00	buy	65	0.01	60.790	0.000	0.000
194	2009.02.09 09:00	modify	65	0.01	60.790	0.000	61.890
195	2009.02.09 10:24	close	65	0.01	61.100	0.000	61.890	3.10	10183.62
196	2009.02.09 11:00	buy	66	0.01	61.130	0.000	0.000
197	2009.02.09 11:00	modify	66	0.01	61.130	0.000	62.230
198	2009.02.09 12:03	close	66	0.01	61.435	0.000	62.230	3.05	10186.67
199	2009.02.09 12:03	sell	67	0.01	61.430	0.000	0.000
200	2009.02.09 12:03	modify	67	0.01	61.430	0.000	60.330
201	2009.02.09 14:04	sell	68	0.01	61.775	0.000	0.000
202	2009.02.09 14:04	modify	68	0.01	61.775	0.000	60.675
203	2009.02.09 16:00	sell	69	0.02	62.125	0.000	0.000
204	2009.02.09 16:00	modify	69	0.02	62.125	0.000	61.025
205	2009.02.09 18:00	sell	70	0.04	62.635	0.000	0.000
206	2009.02.09 18:00	modify	70	0.04	62.635	0.000	61.535
207	2009.02.09 20:35	close	70	0.04	62.085	0.000	61.535	22.14	10208.81
208	2009.02.09 20:35	close	69	0.02	62.085	0.000	61.025	0.70	10209.51
209	2009.02.09 20:35	close	68	0.01	62.085	0.000	60.675	-3.21	10206.30
210	2009.02.09 20:35	close	67	0.01	62.085	0.000	60.330	-6.72	10199.58
211	2009.02.10 09:01	buy	71	0.01	61.410	0.000	0.000
212	2009.02.10 09:01	modify	71	0.01	61.410	0.000	62.510
213	2009.02.10 11:01	buy	72	0.01	61.065	0.000	0.000
214	2009.02.10 11:01	modify	72	0.01	61.065	0.000	62.165
215	2009.02.10 12:01	buy	73	0.02	60.550	0.000	0.000
216	2009.02.10 12:01	modify	73	0.02	60.550	0.000	61.650
217	2009.02.10 12:38	close	73	0.02	61.070	0.000	61.650	10.46	10210.04
218	2009.02.10 12:38	close	72	0.01	61.070	0.000	62.165	-0.01	10210.03
219	2009.02.10 12:38	close	71	0.01	61.070	0.000	62.510	-3.52	10206.51
220	2009.02.10 13:01	buy	74	0.01	60.980	0.000	0.000
221	2009.02.10 13:01	modify	74	0.01	60.980	0.000	62.080
222	2009.02.10 14:02	buy	75	0.01	60.640	0.000	0.000
223	2009.02.10 14:02	modify	75	0.01	60.640	0.000	61.740
224	2009.02.10 14:40	close	75	0.01	60.965	0.000	61.740	3.24	10209.75
225	2009.02.10 14:40	close	74	0.01	60.965	0.000	62.080	-0.22	10209.53
226	2009.02.11 09:02	buy	76	0.01	58.945	0.000	0.000
227	2009.02.11 09:02	modify	76	0.01	58.945	0.000	60.045
228	2009.02.11 15:23	close	76	0.01	59.250	0.000	60.045	3.04	10212.57
229	2009.02.12 09:00	buy	77	0.01	58.935	0.000	0.000
230	2009.02.12 09:00	modify	77	0.01	58.935	0.000	60.035
231	2009.02.12 11:00	buy	78	0.01	58.580	0.000	0.000
232	2009.02.12 11:00	modify	78	0.01	58.580	0.000	59.680
233	2009.02.12 12:01	buy	79	0.02	58.235	0.000	0.000
234	2009.02.12 12:01	modify	79	0.02	58.235	0.000	59.335
235	2009.02.12 15:33	close	79	0.02	58.650	0.000	59.335	8.33	10220.90
236	2009.02.12 15:33	close	78	0.01	58.650	0.000	59.680	0.65	10221.55
237	2009.02.12 15:33	close	77	0.01	58.650	0.000	60.035	-2.96	10218.59
238	2009.02.13 09:00	sell	80	0.01	59.815	0.000	0.000
239	2009.02.13 09:00	modify	80	0.01	59.815	0.000	58.715
240	2009.02.13 10:00	sell	81	0.01	60.355	0.000	0.000
241	2009.02.13 10:00	modify	81	0.01	60.355	0.000	59.255
242	2009.02.13 12:00	sell	82	0.02	60.705	0.000	0.000
243	2009.02.13 12:00	modify	82	0.02	60.705	0.000	59.605
244	2009.02.13 15:59	close	82	0.02	60.240	0.000	59.605	9.34	10227.93
245	2009.02.13 15:59	close	81	0.01	60.240	0.000	59.255	1.11	10229.04
246	2009.02.13 15:59	close	80	0.01	60.240	0.000	58.715	-4.39	10224.65
247	2009.02.16 09:03	buy	83	0.01	59.510	0.000	0.000
248	2009.02.16 09:03	modify	83	0.01	59.510	0.000	60.610
249	2009.02.16 11:11	close	83	0.01	59.820	0.000	60.610	3.09	10227.74
250	2009.02.16 12:00	buy	84	0.01	59.525	0.000	0.000
251	2009.02.16 12:00	modify	84	0.01	59.525	0.000	60.625
252	2009.02.17 01:47	close	84	0.01	59.830	0.000	60.625	3.04	10230.78
253	2009.02.17 09:00	buy	85	0.01	59.285	0.000	0.000
254	2009.02.17 09:00	modify	85	0.01	59.285	0.000	60.385
255	2009.02.17 10:03	buy	86	0.01	58.945	0.000	0.000
256	2009.02.17 10:03	modify	86	0.01	58.945	0.000	60.045
257	2009.02.17 16:00	buy	87	0.02	58.600	0.000	0.000
258	2009.02.17 16:00	modify	87	0.02	58.600	0.000	59.700
259	2009.02.17 18:00	close	87	0.02	59.015	0.000	59.700	8.32	10239.10
260	2009.02.17 18:00	close	86	0.01	59.015	0.000	60.045	0.65	10239.75
261	2009.02.17 18:00	close	85	0.01	59.015	0.000	60.385	-2.81	10236.94
262	2009.02.18 09:00	sell	88	0.01	59.230	0.000	0.000
263	2009.02.18 09:00	modify	88	0.01	59.230	0.000	58.130
264	2009.02.18 11:47	close	88	0.01	58.925	0.000	58.130	3.05	10239.99
265	2009.02.18 12:00	sell	89	0.01	58.870	0.000	0.000
266	2009.02.18 12:00	modify	89	0.01	58.870	0.000	57.770
267	2009.02.18 13:04	close	89	0.01	59.215	0.000	57.770	-3.57	10236.42
268	2009.02.19 09:00	sell	90	0.01	60.100	0.000	0.000
269	2009.02.19 09:00	modify	90	0.01	60.100	0.000	59.000
270	2009.02.19 12:00	sell	91	0.01	60.540	0.000	0.000
271	2009.02.19 12:00	modify	91	0.01	60.540	0.000	59.440
272	2009.02.19 16:00	sell	92	0.02	61.295	0.000	0.000
273	2009.02.19 16:00	modify	92	0.02	61.295	0.000	60.195
274	2009.02.19 19:03	close	92	0.02	60.650	0.000	60.195	13.00	10249.42
275	2009.02.19 19:03	close	91	0.01	60.650	0.000	59.440	-1.18	10248.24
276	2009.02.19 19:03	close	90	0.01	60.650	0.000	59.000	-5.66	10242.58
277	2009.02.20 09:04	buy	93	0.01	60.035	0.000	0.000
278	2009.02.20 09:04	modify	93	0.01	60.035	0.000	61.135
279	2009.02.20 14:02	close	93	0.01	60.340	0.000	61.135	3.04	10245.62
280	2009.02.23 09:00	sell	94	0.01	60.600	0.000	0.000
281	2009.02.23 09:00	modify	94	0.01	60.600	0.000	59.500
282	2009.02.23 10:00	sell	95	0.01	61.065	0.000	0.000
283	2009.02.23 10:00	modify	95	0.01	61.065	0.000	59.965
284	2009.02.23 12:04	sell	96	0.02	61.410	0.000	0.000
285	2009.02.23 12:04	modify	96	0.02	61.410	0.000	60.310
286	2009.02.23 16:59	close	96	0.02	60.965	0.000	60.310	8.93	10254.55
287	2009.02.23 16:59	close	95	0.01	60.965	0.000	59.965	0.96	10255.51
288	2009.02.23 16:59	close	94	0.01	60.965	0.000	59.500	-3.77	10251.74
289	2009.02.24 09:00	sell	97	0.01	61.250	0.000	0.000
290	2009.02.24 09:00	modify	97	0.01	61.250	0.000	60.150
291	2009.02.24 10:00	sell	98	0.01	61.765	0.000	0.000
292	2009.02.24 10:00	modify	98	0.01	61.765	0.000	60.665
293	2009.02.24 18:00	sell	99	0.02	62.270	0.000	0.000
294	2009.02.24 18:00	modify	99	0.02	62.270	0.000	61.170
295	2009.02.24 21:00	sell	100	0.04	62.870	0.000	0.000
296	2009.02.24 21:00	modify	100	0.04	62.870	0.000	61.770
297	2009.02.25 01:02	sell	101	0.08	63.210	0.000	0.000
298	2009.02.25 01:02	modify	101	0.08	63.210	0.000	62.110
299	2009.02.25 13:49	close	101	0.08	62.635	0.000	62.110	46.31	10298.05
300	2009.02.25 13:49	close	100	0.04	62.635	0.000	61.770	9.32	10307.37
301	2009.02.25 13:49	close	99	0.02	62.635	0.000	61.170	-7.55	10299.82
302	2009.02.25 13:49	close	98	0.01	62.635	0.000	60.665	-8.90	10290.92
303	2009.02.25 13:49	close	97	0.01	62.635	0.000	60.150	-14.14	10276.78
304	2009.02.26 09:00	buy	102	0.01	63.425	0.000	0.000
305	2009.02.26 09:00	modify	102	0.01	63.425	0.000	64.525
306	2009.02.26 11:56	close	102	0.01	63.735	0.000	64.525	3.09	10279.87
307	2009.02.26 12:00	sell	103	0.01	63.715	0.000	0.000
308	2009.02.26 12:00	modify	103	0.01	63.715	0.000	62.615
309	2009.02.26 15:00	sell	104	0.01	64.055	0.000	0.000
310	2009.02.26 15:00	modify	104	0.01	64.055	0.000	62.955
311	2009.02.26 16:48	close	104	0.01	63.725	0.000	62.955	3.30	10283.17
312	2009.02.26 16:48	close	103	0.01	63.725	0.000	62.615	-0.16	10283.01
313	2009.02.27 10:00	buy	105	0.01	63.080	0.000	0.000
314	2009.02.27 10:00	modify	105	0.01	63.080	0.000	64.180
315	2009.02.27 11:00	buy	106	0.01	62.465	0.000	0.000
316	2009.02.27 11:00	modify	106	0.01	62.465	0.000	63.565
317	2009.02.27 15:00	buy	107	0.02	62.075	0.000	0.000
318	2009.02.27 15:00	modify	107	0.02	62.075	0.000	63.175
319	2009.02.27 16:55	close	107	0.02	62.585	0.000	63.175	10.26	10293.27
320	2009.02.27 16:55	close	106	0.01	62.585	0.000	63.565	1.16	10294.43
321	2009.02.27 16:55	close	105	0.01	62.585	0.000	64.180	-5.10	10289.33
322	2009.03.02 09:00	buy	108	0.01	62.040	0.000	0.000
323	2009.03.02 09:00	modify	108	0.01	62.040	0.000	63.140
324	2009.03.02 13:00	buy	109	0.01	61.660	0.000	0.000
325	2009.03.02 13:00	modify	109	0.01	61.660	0.000	62.760
326	2009.03.02 16:50	close	109	0.01	62.005	0.000	62.760	3.45	10292.78
327	2009.03.02 16:50	close	108	0.01	62.005	0.000	63.140	-0.42	10292.36
328	2009.03.03 09:00	sell	110	0.01	62.670	0.000	0.000
329	2009.03.03 09:00	modify	110	0.01	62.670	0.000	61.570
330	2009.03.03 16:00	sell	111	0.01	63.375	0.000	0.000
331	2009.03.03 16:00	modify	111	0.01	63.375	0.000	62.275
332	2009.03.03 18:02	close	111	0.01	62.860	0.000	62.275	5.18	10297.54
333	2009.03.03 18:02	close	110	0.01	62.860	0.000	61.570	-1.99	10295.55
334	2009.03.04 09:03	buy	112	0.01	62.530	0.000	0.000
335	2009.03.04 09:03	modify	112	0.01	62.530	0.000	63.630
336	2009.03.04 09:21	close	112	0.01	62.845	0.000	63.630	3.15	10298.70
337	2009.03.04 10:03	sell	113	0.01	62.790	0.000	0.000
338	2009.03.04 10:03	modify	113	0.01	62.790	0.000	61.690
339	2009.03.04 11:03	sell	114	0.01	63.280	0.000	0.000
340	2009.03.04 11:03	modify	114	0.01	63.280	0.000	62.180
341	2009.03.04 15:01	sell	115	0.02	63.625	0.000	0.000
342	2009.03.04 15:01	modify	115	0.02	63.625	0.000	62.525
343	2009.03.04 16:01	sell	116	0.04	63.970	0.000	0.000
344	2009.03.04 16:01	modify	116	0.04	63.970	0.000	62.870
345	2009.03.04 19:00	sell	117	0.08	64.530	0.000	0.000
346	2009.03.04 19:00	modify	117	0.08	64.530	0.000	63.430
347	2009.03.05 04:09	close	117	0.08	63.935	0.000	63.430	47.93	10346.63
348	2009.03.05 04:09	close	116	0.04	63.935	0.000	62.870	1.18	10347.81
349	2009.03.05 04:09	close	115	0.02	63.935	0.000	62.525	-6.43	10341.38
350	2009.03.05 04:09	close	114	0.01	63.935	0.000	62.180	-6.73	10334.65
351	2009.03.05 04:09	close	113	0.01	63.935	0.000	61.690	-11.71	10322.94
352	2009.03.05 09:00	buy	118	0.01	63.820	0.000	0.000
353	2009.03.05 09:00	modify	118	0.01	63.820	0.000	64.920
354	2009.03.05 09:15	close	118	0.01	64.125	0.000	64.920	3.05	10325.99
355	2009.03.05 10:00	sell	119	0.01	64.175	0.000	0.000
356	2009.03.05 10:00	modify	119	0.01	64.175	0.000	63.075
357	2009.03.05 11:13	close	119	0.01	63.865	0.000	63.075	3.10	10329.09
358	2009.03.05 12:00	buy	120	0.01	63.945	0.000	0.000
359	2009.03.05 12:00	modify	120	0.01	63.945	0.000	65.045
360	2009.03.05 14:00	buy	121	0.01	63.540	0.000	0.000
361	2009.03.05 14:00	modify	121	0.01	63.540	0.000	64.640
362	2009.03.05 18:00	buy	122	0.02	63.100	0.000	0.000
363	2009.03.05 18:00	modify	122	0.02	63.100	0.000	64.200
364	2009.03.05 22:00	buy	123	0.04	62.550	0.000	0.000
365	2009.03.05 22:00	modify	123	0.04	62.550	0.000	63.650
366	2009.03.06 02:43	close	123	0.04	63.145	0.000	63.650	23.97	10353.06
367	2009.03.06 02:43	close	122	0.02	63.145	0.000	64.200	0.80	10353.86
368	2009.03.06 02:43	close	121	0.01	63.145	0.000	64.640	-4.08	10349.78
369	2009.03.06 02:43	close	120	0.01	63.145	0.000	65.045	-8.20	10341.58
370	2009.03.06 09:00	sell	124	0.01	62.860	0.000	0.000
371	2009.03.06 09:00	modify	124	0.01	62.860	0.000	61.760
372	2009.03.06 10:31	close	124	0.01	62.555	0.000	61.760	3.04	10344.62
373	2009.03.06 11:00	buy	125	0.01	62.355	0.000	0.000
374	2009.03.06 11:00	modify	125	0.01	62.355	0.000	63.455
375	2009.03.06 12:00	buy	126	0.01	61.945	0.000	0.000
376	2009.03.06 12:00	modify	126	0.01	61.945	0.000	63.045
377	2009.03.06 15:30	close	126	0.01	62.315	0.000	63.045	3.71	10348.33
378	2009.03.06 15:30	close	125	0.01	62.315	0.000	63.455	-0.46	10347.87
379	2009.03.09 09:01	buy	127	0.01	62.910	0.000	0.000
380	2009.03.09 09:01	modify	127	0.01	62.910	0.000	64.010
381	2009.03.09 09:43	close	127	0.01	63.215	0.000	64.010	3.04	10350.91
382	2009.03.09 10:01	sell	128	0.01	63.170	0.000	0.000
383	2009.03.09 10:01	modify	128	0.01	63.170	0.000	62.070
384	2009.03.09 11:04	close	128	0.01	62.865	0.000	62.070	3.05	10353.96
385	2009.03.09 11:04	buy	129	0.01	62.855	0.000	0.000
386	2009.03.09 11:04	modify	129	0.01	62.855	0.000	63.955
387	2009.03.09 16:16	close	129	0.01	63.160	0.000	63.955	3.04	10357.00
388	2009.03.10 09:00	sell	130	0.01	62.915	0.000	0.000
389	2009.03.10 09:00	modify	130	0.01	62.915	0.000	61.815
390	2009.03.10 15:00	sell	131	0.01	63.255	0.000	0.000
391	2009.03.10 15:00	modify	131	0.01	63.255	0.000	62.155
392	2009.03.10 16:01	sell	132	0.02	63.600	0.000	0.000
393	2009.03.10 16:01	modify	132	0.02	63.600	0.000	62.500
394	2009.03.11 02:00	sell	133	0.04	64.000	0.000	0.000
395	2009.03.11 02:00	modify	133	0.04	64.000	0.000	62.900
396	2009.03.11 05:34	close	133	0.04	63.515	0.000	62.900	19.49	10376.49
397	2009.03.11 05:34	close	132	0.02	63.515	0.000	62.500	1.61	10378.10
398	2009.03.11 05:34	close	131	0.01	63.515	0.000	62.155	-2.70	10375.40
399	2009.03.11 05:34	close	130	0.01	63.515	0.000	61.815	-6.16	10369.24
400	2009.03.11 09:00	buy	134	0.01	63.205	0.000	0.000
401	2009.03.11 09:00	modify	134	0.01	63.205	0.000	64.305
402	2009.03.11 11:29	close	134	0.01	63.510	0.000	64.305	3.04	10372.28
403	2009.03.11 12:00	buy	135	0.01	63.560	0.000	0.000
404	2009.03.11 12:00	modify	135	0.01	63.560	0.000	64.660
405	2009.03.11 13:20	close	135	0.01	63.865	0.000	64.660	3.04	10375.32
406	2009.03.13 09:00	sell	136	0.01	63.855	0.000	0.000
407	2009.03.13 09:00	modify	136	0.01	63.855	0.000	62.755
408	2009.03.13 11:00	sell	137	0.01	64.855	0.000	0.000
409	2009.03.13 11:00	modify	137	0.01	64.855	0.000	63.755
410	2009.03.13 12:03	sell	138	0.02	64.515	0.000	0.000
411	2009.03.13 12:03	modify	138	0.02	64.515	0.000	63.415
412	2009.03.13 17:10	close	138	0.02	64.280	0.000	63.415	4.66	10379.98
413	2009.03.13 17:10	close	137	0.01	64.280	0.000	63.755	5.79	10385.77
414	2009.03.13 17:10	close	136	0.01	64.280	0.000	62.755	-4.38	10381.39
415	2009.03.16 10:00	sell	139	0.01	64.740	0.000	0.000
416	2009.03.16 10:00	modify	139	0.01	64.740	0.000	63.640
417	2009.03.16 13:00	sell	140	0.01	65.085	0.000	0.000
418	2009.03.16 13:00	modify	140	0.01	65.085	0.000	63.985
419	2009.03.16 21:42	close	140	0.01	64.755	0.000	63.985	3.30	10384.69
420	2009.03.16 21:42	close	139	0.01	64.755	0.000	63.640	-0.21	10384.48
421	2009.03.17 09:01	sell	141	0.01	65.170	0.000	0.000
422	2009.03.17 09:01	modify	141	0.01	65.170	0.000	64.070
423	2009.03.17 10:45	close	141	0.01	64.865	0.000	64.070	3.04	10387.52
424	2009.03.17 11:00	sell	142	0.01	64.785	0.000	0.000
425	2009.03.17 11:00	modify	142	0.01	64.785	0.000	63.685
426	2009.03.17 13:00	close	142	0.01	65.140	0.000	63.685	-3.67	10383.85
427	2009.03.18 09:01	buy	143	0.01	65.180	0.000	0.000
428	2009.03.18 09:01	modify	143	0.01	65.180	0.000	66.280
429	2009.03.18 17:00	buy	144	0.01	64.735	0.000	0.000
430	2009.03.18 17:00	modify	144	0.01	64.735	0.000	65.835
431	2009.03.18 20:23	close	144	0.01	65.150	0.000	65.835	4.16	10388.01
432	2009.03.18 20:23	close	143	0.01	65.150	0.000	66.280	-0.37	10387.64
433	2009.03.19 11:00	buy	145	0.01	64.830	0.000	0.000
434	2009.03.19 11:00	modify	145	0.01	64.830	0.000	65.930
435	2009.03.19 11:58	close	145	0.01	65.135	0.000	65.930	3.04	10390.68
436	2009.03.19 12:00	sell	146	0.01	65.125	0.000	0.000
437	2009.03.19 12:00	modify	146	0.01	65.125	0.000	64.025
438	2009.03.19 13:40	close	146	0.01	64.815	0.000	64.025	3.10	10393.78
439	2009.03.20 09:01	sell	147	0.01	65.090	0.000	0.000
440	2009.03.20 09:01	modify	147	0.01	65.090	0.000	63.990
441	2009.03.20 13:00	sell	148	0.01	65.585	0.000	0.000
442	2009.03.20 13:00	modify	148	0.01	65.585	0.000	64.485
443	2009.03.20 15:00	sell	149	0.02	65.930	0.000	0.000
444	2009.03.20 15:00	modify	149	0.02	65.930	0.000	64.830
445	2009.03.20 17:03	sell	150	0.04	66.275	0.000	0.000
446	2009.03.20 17:03	modify	150	0.04	66.275	0.000	65.175
447	2009.03.20 19:55	close	150	0.04	65.800	0.000	65.175	19.08	10412.86
448	2009.03.20 19:55	close	149	0.02	65.800	0.000	64.830	2.53	10415.39
449	2009.03.20 19:55	close	148	0.01	65.800	0.000	64.485	-2.24	10413.15
450	2009.03.20 19:55	close	147	0.01	65.800	0.000	63.990	-7.28	10405.87
451	2009.03.23 09:01	sell	151	0.01	67.175	0.000	0.000
452	2009.03.23 09:01	modify	151	0.01	67.175	0.000	66.075
453	2009.03.23 13:03	sell	152	0.01	67.520	0.000	0.000
454	2009.03.23 13:03	modify	152	0.01	67.520	0.000	66.420
455	2009.03.23 17:00	sell	153	0.02	67.940	0.000	0.000
456	2009.03.23 17:00	modify	153	0.02	67.940	0.000	66.840
457	2009.03.23 22:00	sell	154	0.04	68.350	0.000	0.000
458	2009.03.23 22:00	modify	154	0.04	68.350	0.000	67.250
459	2009.03.24 03:00	sell	155	0.08	69.175	0.000	0.000
460	2009.03.24 03:00	modify	155	0.08	69.175	0.000	68.075
461	2009.03.24 08:00	sell	156	0.14	69.540	0.000	0.000
462	2009.03.24 08:00	modify	156	0.14	69.540	0.000	68.440
463	2009.03.24 10:16	close	156	0.14	68.890	0.000	68.440	91.70	10497.57
464	2009.03.24 10:16	close	155	0.08	68.890	0.000	68.075	22.70	10520.27
465	2009.03.24 10:16	close	154	0.04	68.890	0.000	67.250	-22.21	10498.06
466	2009.03.24 10:16	close	153	0.02	68.890	0.000	66.840	-19.44	10478.62
467	2009.03.24 10:16	close	152	0.01	68.890	0.000	66.420	-14.00	10464.62
468	2009.03.24 10:16	close	151	0.01	68.890	0.000	66.075	-17.50	10447.12
469	2009.03.24 11:00	sell	157	0.01	69.115	0.000	0.000
470	2009.03.24 11:00	modify	157	0.01	69.115	0.000	68.015
471	2009.03.24 12:19	close	157	0.01	68.810	0.000	68.015	3.05	10450.17
472	2009.03.24 13:00	sell	158	0.01	68.655	0.000	0.000
473	2009.03.24 13:00	modify	158	0.01	68.655	0.000	67.555
474	2009.03.24 16:02	close	158	0.01	69.010	0.000	67.555	-3.67	10446.50
475	2009.03.25 09:03	buy	159	0.01	68.000	0.000	0.000
476	2009.03.25 09:03	modify	159	0.01	68.000	0.000	69.100
477	2009.03.25 14:30	close	159	0.01	68.315	0.000	69.100	3.15	10449.65
478	2009.03.26 09:00	sell	160	0.01	68.585	0.000	0.000
479	2009.03.26 09:00	modify	160	0.01	68.585	0.000	67.485
480	2009.03.26 13:00	sell	161	0.01	69.220	0.000	0.000
481	2009.03.26 13:00	modify	161	0.01	69.220	0.000	68.120
482	2009.03.27 07:10	close	161	0.01	68.745	0.000	68.120	4.77	10454.42
483	2009.03.27 07:10	close	160	0.01	68.745	0.000	67.485	-1.68	10452.74
484	2009.03.30 09:00	buy	162	0.01	66.180	0.000	0.000
485	2009.03.30 09:00	modify	162	0.01	66.180	0.000	67.280
486	2009.03.30 11:00	buy	163	0.01	65.285	0.000	0.000
487	2009.03.30 11:00	modify	163	0.01	65.285	0.000	66.385
488	2009.03.30 14:32	close	163	0.01	65.890	0.000	66.385	6.09	10458.83
489	2009.03.30 14:32	close	162	0.01	65.890	0.000	67.280	-3.01	10455.82
490	2009.03.31 10:00	sell	164	0.01	67.530	0.000	0.000
491	2009.03.31 10:00	modify	164	0.01	67.530	0.000	66.430
492	2009.03.31 13:00	sell	165	0.01	67.880	0.000	0.000
493	2009.03.31 13:00	modify	165	0.01	67.880	0.000	66.780
494	2009.03.31 14:00	sell	166	0.02	68.245	0.000	0.000
495	2009.03.31 14:00	modify	166	0.02	68.245	0.000	67.145
496	2009.03.31 18:00	sell	167	0.04	68.625	0.000	0.000
497	2009.03.31 18:00	modify	167	0.04	68.625	0.000	67.525
498	2009.03.31 22:00	sell	168	0.08	68.970	0.000	0.000
499	2009.03.31 22:00	modify	168	0.08	68.970	0.000	67.870
500	2009.03.31 23:16	close	168	0.08	68.480	0.000	67.870	39.39	10495.21
501	2009.03.31 23:16	close	167	0.04	68.480	0.000	67.525	5.66	10500.87
502	2009.03.31 23:16	close	166	0.02	68.480	0.000	67.145	-4.89	10495.98
503	2009.03.31 23:16	close	165	0.01	68.480	0.000	66.780	-6.16	10489.82
504	2009.03.31 23:16	close	164	0.01	68.480	0.000	66.430	-9.72	10480.10
505	2009.04.01 09:00	buy	169	0.01	67.945	0.000	0.000
506	2009.04.01 09:00	modify	169	0.01	67.945	0.000	69.045
507	2009.04.01 10:02	close	169	0.01	68.250	0.000	69.045	3.04	10483.14
508	2009.04.01 10:02	buy	170	0.01	68.280	0.000	0.000
509	2009.04.01 10:02	modify	170	0.01	68.280	0.000	69.380
510	2009.04.01 13:36	close	170	0.01	68.600	0.000	69.380	3.19	10486.33
511	2009.04.02 09:00	sell	171	0.01	69.370	0.000	0.000
512	2009.04.02 09:00	modify	171	0.01	69.370	0.000	68.270
513	2009.04.02 11:00	sell	172	0.01	69.750	0.000	0.000
514	2009.04.02 11:00	modify	172	0.01	69.750	0.000	68.650
515	2009.04.02 13:00	sell	173	0.02	70.425	0.000	0.000
516	2009.04.02 13:00	modify	173	0.02	70.425	0.000	69.325
517	2009.04.02 14:00	sell	174	0.04	71.130	0.000	0.000
518	2009.04.02 14:00	modify	174	0.04	71.130	0.000	70.030
519	2009.04.02 14:41	close	174	0.04	70.395	0.000	70.030	29.66	10515.99
520	2009.04.02 14:41	close	173	0.02	70.395	0.000	69.325	0.49	10516.48
521	2009.04.02 14:41	close	172	0.01	70.395	0.000	68.650	-6.62	10509.86
522	2009.04.02 14:41	close	171	0.01	70.395	0.000	68.270	-10.48	10499.38
523	2009.04.03 09:00	buy	175	0.01	71.050	0.000	0.000
524	2009.04.03 09:00	modify	175	0.01	71.050	0.000	72.150
525	2009.04.03 11:06	close	175	0.01	71.360	0.000	72.150	3.10	10502.48
526	2009.04.03 12:00	buy	176	0.01	71.755	0.000	0.000
527	2009.04.03 12:00	modify	176	0.01	71.755	0.000	72.855
528	2009.04.03 14:00	close	176	0.01	71.265	0.000	72.855	-5.05	10497.43
529	2009.04.06 09:01	sell	177	0.01	72.285	0.000	0.000
530	2009.04.06 09:01	modify	177	0.01	72.285	0.000	71.185
531	2009.04.06 12:00	sell	178	0.01	72.850	0.000	0.000
532	2009.04.06 12:00	modify	178	0.01	72.850	0.000	71.750
533	2009.04.06 13:07	close	178	0.01	72.410	0.000	71.750	4.41	10501.84
534	2009.04.06 13:07	close	177	0.01	72.410	0.000	71.185	-1.34	10500.50
535	2009.04.07 10:00	sell	179	0.01	71.905	0.000	0.000
536	2009.04.07 10:00	modify	179	0.01	71.905	0.000	70.805
537	2009.04.07 11:38	close	179	0.01	71.595	0.000	70.805	3.09	10503.59
538	2009.04.07 12:00	sell	180	0.01	71.175	0.000	0.000
539	2009.04.07 12:00	modify	180	0.01	71.175	0.000	70.075
540	2009.04.07 13:16	close	180	0.01	70.865	0.000	70.075	3.10	10506.69
541	2009.04.08 09:00	buy	181	0.01	70.475	0.000	0.000
542	2009.04.08 09:00	modify	181	0.01	70.475	0.000	71.575
543	2009.04.08 12:00	close	181	0.01	70.780	0.000	71.575	3.04	10509.73
544	2009.04.08 12:00	buy	182	0.01	70.820	0.000	0.000
545	2009.04.08 12:00	modify	182	0.01	70.820	0.000	71.920
546	2009.04.08 13:01	buy	183	0.01	70.480	0.000	0.000
547	2009.04.08 13:01	modify	183	0.01	70.480	0.000	71.580
548	2009.04.08 13:38	close	183	0.01	70.805	0.000	71.580	3.24	10512.97
549	2009.04.08 13:38	close	182	0.01	70.805	0.000	71.920	-0.22	10512.75
550	2009.04.09 09:00	sell	184	0.01	71.105	0.000	0.000
551	2009.04.09 09:00	modify	184	0.01	71.105	0.000	70.005
552	2009.04.09 15:01	sell	185	0.01	71.450	0.000	0.000
553	2009.04.09 15:01	modify	185	0.01	71.450	0.000	70.350
554	2009.04.09 16:01	sell	186	0.02	71.945	0.000	0.000
555	2009.04.09 16:01	modify	186	0.02	71.945	0.000	70.845
556	2009.04.10 03:00	sell	187	0.04	72.315	0.000	0.000
557	2009.04.10 03:00	modify	187	0.04	72.315	0.000	71.215
558	2009.04.13 00:01	sell	188	0.08	72.890	0.000	0.000
559	2009.04.13 00:01	modify	188	0.08	72.890	0.000	71.790
560	2009.04.13 03:17	close	188	0.08	72.260	0.000	71.790	50.78	10563.53
561	2009.04.13 03:17	close	187	0.04	72.260	0.000	71.215	2.00	10565.53
562	2009.04.13 03:17	close	186	0.02	72.260	0.000	70.845	-6.53	10559.00
563	2009.04.13 03:17	close	185	0.01	72.260	0.000	70.350	-8.30	10550.70
564	2009.04.13 03:17	close	184	0.01	72.260	0.000	70.005	-11.81	10538.89
565	2009.04.13 09:00	sell	189	0.01	72.535	0.000	0.000
566	2009.04.13 09:00	modify	189	0.01	72.535	0.000	71.435
567	2009.04.13 11:00	sell	190	0.01	72.880	0.000	0.000
568	2009.04.13 11:00	modify	190	0.01	72.880	0.000	71.780
569	2009.04.13 16:56	close	190	0.01	72.550	0.000	71.780	3.30	10542.19
570	2009.04.13 16:56	close	189	0.01	72.550	0.000	71.435	-0.21	10541.98
571	2009.04.14 09:01	buy	191	0.01	72.685	0.000	0.000
572	2009.04.14 09:01	modify	191	0.01	72.685	0.000	73.785
573	2009.04.14 10:01	buy	192	0.01	72.310	0.000	0.000
574	2009.04.14 10:01	modify	192	0.01	72.310	0.000	73.410
575	2009.04.14 12:45	close	192	0.01	72.655	0.000	73.410	3.45	10545.43
576	2009.04.14 12:45	close	191	0.01	72.655	0.000	73.785	-0.36	10545.07
577	2009.04.14 13:00	buy	193	0.01	72.725	0.000	0.000
578	2009.04.14 13:00	modify	193	0.01	72.725	0.000	73.825
579	2009.04.14 16:00	buy	194	0.01	72.110	0.000	0.000
580	2009.04.14 16:00	modify	194	0.01	72.110	0.000	73.210
581	2009.04.14 20:03	buy	195	0.02	71.770	0.000	0.000
582	2009.04.14 20:03	modify	195	0.02	71.770	0.000	72.870
583	2009.04.15 01:00	buy	196	0.04	71.305	0.000	0.000
584	2009.04.15 01:00	modify	196	0.04	71.305	0.000	72.405
585	2009.04.15 05:00	buy	197	0.08	70.835	0.000	0.000
586	2009.04.15 05:00	modify	197	0.08	70.835	0.000	71.935
587	2009.04.15 11:45	close	197	0.08	71.430	0.000	71.935	47.94	10593.01
588	2009.04.15 11:45	close	196	0.04	71.430	0.000	72.405	4.85	10597.86
589	2009.04.15 11:45	close	195	0.02	71.430	0.000	72.870	-7.04	10590.82
590	2009.04.15 11:45	close	194	0.01	71.430	0.000	73.210	-6.98	10583.84
591	2009.04.15 11:45	close	193	0.01	71.430	0.000	73.825	-13.23	10570.61
592	2009.04.15 13:00	sell	198	0.01	71.335	0.000	0.000
593	2009.04.15 13:00	modify	198	0.01	71.335	0.000	70.235
594	2009.04.15 14:00	sell	199	0.01	71.675	0.000	0.000
595	2009.04.15 14:00	modify	199	0.01	71.675	0.000	70.575
596	2009.04.15 15:07	close	199	0.01	71.350	0.000	70.575	3.24	10573.85
597	2009.04.15 15:07	close	198	0.01	71.350	0.000	70.235	-0.22	10573.63
598	2009.04.16 09:00	buy	200	0.01	71.690	0.000	0.000
599	2009.04.16 09:00	modify	200	0.01	71.690	0.000	72.790
600	2009.04.16 11:00	buy	201	0.01	71.225	0.000	0.000
601	2009.04.16 11:00	modify	201	0.01	71.225	0.000	72.325
602	2009.04.16 13:31	close	201	0.01	71.615	0.000	72.325	3.91	10577.54
603	2009.04.16 13:31	close	200	0.01	71.615	0.000	72.790	-0.82	10576.72
604	2009.04.17 09:00	sell	202	0.01	71.625	0.000	0.000
605	2009.04.17 09:00	modify	202	0.01	71.625	0.000	70.525
606	2009.04.17 17:25	close	202	0.01	71.320	0.000	70.525	3.04	10579.76
607	2009.04.20 09:02	buy	203	0.01	71.065	0.000	0.000
608	2009.04.20 09:02	modify	203	0.01	71.065	0.000	72.165
609	2009.04.20 11:00	buy	204	0.01	70.660	0.000	0.000
610	2009.04.20 11:00	modify	204	0.01	70.660	0.000	71.760
611	2009.04.20 12:00	buy	205	0.02	70.180	0.000	0.000
612	2009.04.20 12:00	modify	205	0.02	70.180	0.000	71.280
613	2009.04.20 13:00	buy	206	0.04	69.575	0.000	0.000
614	2009.04.20 13:00	modify	206	0.04	69.575	0.000	70.675
615	2009.04.20 17:01	buy	207	0.08	69.230	0.000	0.000
616	2009.04.20 17:01	modify	207	0.08	69.230	0.000	70.330
617	2009.04.20 19:03	buy	208	0.14	68.885	0.000	0.000
618	2009.04.20 19:03	modify	208	0.14	68.885	0.000	69.985
619	2009.04.20 21:00	buy	209	0.24	68.315	0.000	0.000
620	2009.04.20 21:00	modify	209	0.24	68.315	0.000	69.415
621	2009.04.21 04:11	close	209	0.24	68.940	0.000	69.415	151.12	10730.88
622	2009.04.21 04:11	close	208	0.14	68.940	0.000	69.985	6.99	10737.87
623	2009.04.21 04:11	close	207	0.08	68.940	0.000	70.330	-24.08	10713.79
624	2009.04.21 04:11	close	206	0.04	68.940	0.000	70.675	-26.08	10687.71
625	2009.04.21 04:11	close	205	0.02	68.940	0.000	71.280	-25.34	10662.37
626	2009.04.21 04:11	close	204	0.01	68.940	0.000	71.760	-17.56	10644.81
627	2009.04.21 04:11	close	203	0.01	68.940	0.000	72.165	-21.68	10623.13
628	2009.04.21 09:00	sell	210	0.01	69.110	0.000	0.000
629	2009.04.21 09:00	modify	210	0.01	69.110	0.000	68.010
630	2009.04.21 09:24	close	210	0.01	68.795	0.000	68.010	3.14	10626.27
631	2009.04.21 10:00	sell	211	0.01	68.565	0.000	0.000
632	2009.04.21 10:00	modify	211	0.01	68.565	0.000	67.465
633	2009.04.21 12:00	sell	212	0.01	68.950	0.000	0.000
634	2009.04.21 12:00	modify	212	0.01	68.950	0.000	67.850
635	2009.04.21 13:55	close	212	0.01	68.600	0.000	67.850	3.50	10629.77
636	2009.04.21 13:55	close	211	0.01	68.600	0.000	67.465	-0.42	10629.35
637	2009.04.22 09:00	buy	213	0.01	69.340	0.000	0.000
638	2009.04.22 09:00	modify	213	0.01	69.340	0.000	70.440
639	2009.04.22 10:04	buy	214	0.01	69.000	0.000	0.000
640	2009.04.22 10:04	modify	214	0.01	69.000	0.000	70.100
641	2009.04.22 16:01	buy	215	0.02	68.660	0.000	0.000
642	2009.04.22 16:01	modify	215	0.02	68.660	0.000	69.760
643	2009.04.22 16:41	close	215	0.02	69.080	0.000	69.760	8.42	10637.77
644	2009.04.22 16:41	close	214	0.01	69.080	0.000	70.100	0.76	10638.53
645	2009.04.22 16:41	close	213	0.01	69.080	0.000	70.440	-2.70	10635.83
646	2009.04.23 09:02	sell	216	0.01	69.405	0.000	0.000
647	2009.04.23 09:02	modify	216	0.01	69.405	0.000	68.305
648	2009.04.23 13:00	sell	217	0.01	69.855	0.000	0.000
649	2009.04.23 13:00	modify	217	0.01	69.855	0.000	68.755
650	2009.04.23 17:03	close	217	0.01	69.435	0.000	68.755	4.21	10640.04
651	2009.04.23 17:03	close	216	0.01	69.435	0.000	68.305	-0.37	10639.67
652	2009.04.24 09:04	buy	218	0.01	69.135	0.000	0.000
653	2009.04.24 09:04	modify	218	0.01	69.135	0.000	70.235
654	2009.04.24 11:00	close	218	0.01	69.445	0.000	70.235	3.09	10642.76
655	2009.04.24 11:00	buy	219	0.01	69.480	0.000	0.000
656	2009.04.24 11:00	modify	219	0.01	69.480	0.000	70.580
657	2009.04.24 11:07	close	219	0.01	69.790	0.000	70.580	3.09	10645.85
658	2009.04.24 12:00	sell	220	0.01	69.460	0.000	0.000
659	2009.04.24 12:00	modify	220	0.01	69.460	0.000	68.360
660	2009.04.24 16:01	sell	221	0.01	69.800	0.000	0.000
661	2009.04.24 16:01	modify	221	0.01	69.800	0.000	68.700
662	2009.04.24 17:01	sell	222	0.02	70.150	0.000	0.000
663	2009.04.24 17:01	modify	222	0.02	70.150	0.000	69.050
664	2009.04.27 00:05	close	222	0.02	69.735	0.000	69.050	8.32	10654.17
665	2009.04.27 00:05	close	221	0.01	69.735	0.000	68.700	0.60	10654.77
666	2009.04.27 00:05	close	220	0.01	69.735	0.000	68.360	-2.86	10651.91
667	2009.04.27 09:00	buy	223	0.01	68.920	0.000	0.000
668	2009.04.27 09:00	modify	223	0.01	68.920	0.000	70.020
669	2009.04.27 10:35	close	223	0.01	69.225	0.000	70.020	3.04	10654.95
670	2009.04.27 11:00	buy	224	0.01	69.210	0.000	0.000
671	2009.04.27 11:00	modify	224	0.01	69.210	0.000	70.310
672	2009.04.27 21:00	buy	225	0.01	68.660	0.000	0.000
673	2009.04.27 21:00	modify	225	0.01	68.660	0.000	69.760
674	2009.04.28 02:00	buy	226	0.02	68.285	0.000	0.000
675	2009.04.28 02:00	modify	226	0.02	68.285	0.000	69.385
676	2009.04.28 06:00	buy	227	0.04	67.835	0.000	0.000
677	2009.04.28 06:00	modify	227	0.04	67.835	0.000	68.935
678	2009.04.28 08:00	buy	228	0.08	67.305	0.000	0.000
679	2009.04.28 08:00	modify	228	0.08	67.305	0.000	68.405
680	2009.04.28 16:50	close	228	0.08	67.920	0.000	68.405	49.56	10704.51
681	2009.04.28 16:50	close	227	0.04	67.920	0.000	68.935	3.22	10707.73
682	2009.04.28 16:50	close	226	0.02	67.920	0.000	69.385	-7.54	10700.19
683	2009.04.28 16:50	close	225	0.01	67.920	0.000	69.760	-7.58	10692.61
684	2009.04.28 16:50	close	224	0.01	67.920	0.000	70.310	-13.18	10679.43
685	2009.04.29 09:00	sell	229	0.01	69.035	0.000	0.000
686	2009.04.29 09:00	modify	229	0.01	69.035	0.000	67.935
687	2009.04.29 13:00	sell	230	0.01	69.710	0.000	0.000
688	2009.04.29 13:00	modify	230	0.01	69.710	0.000	68.610
689	2009.04.29 18:00	sell	231	0.02	70.135	0.000	0.000
690	2009.04.29 18:00	modify	231	0.02	70.135	0.000	69.035
691	2009.04.29 19:01	sell	232	0.04	70.485	0.000	0.000
692	2009.04.29 19:01	modify	232	0.04	70.485	0.000	69.385
693	2009.04.29 22:00	sell	233	0.08	71.220	0.000	0.000
694	2009.04.29 22:00	modify	233	0.08	71.220	0.000	70.120
695	2009.04.30 02:05	close	233	0.08	70.505	0.000	70.120	57.69	10737.12
696	2009.04.30 02:05	close	232	0.04	70.505	0.000	69.385	-1.06	10736.06
697	2009.04.30 02:05	close	231	0.02	70.505	0.000	69.035	-7.64	10728.42
698	2009.04.30 02:05	close	230	0.01	70.505	0.000	68.610	-8.14	10720.28
699	2009.04.30 02:05	close	229	0.01	70.505	0.000	67.935	-15.01	10705.27
700	2009.04.30 09:00	sell	234	0.01	70.685	0.000	0.000
701	2009.04.30 09:00	modify	234	0.01	70.685	0.000	69.585
702	2009.04.30 10:00	sell	235	0.01	71.590	0.000	0.000
703	2009.04.30 10:00	modify	235	0.01	71.590	0.000	70.490
704	2009.04.30 11:00	sell	236	0.02	72.050	0.000	0.000
705	2009.04.30 11:00	modify	236	0.02	72.050	0.000	70.950
706	2009.05.01 01:30	close	236	0.02	71.440	0.000	70.950	12.29	10717.56
707	2009.05.01 01:30	close	235	0.01	71.440	0.000	70.490	1.47	10719.03
708	2009.05.01 01:30	close	234	0.01	71.440	0.000	69.585	-7.74	10711.29
709	2009.05.01 09:00	sell	237	0.01	71.860	0.000	0.000
710	2009.05.01 09:00	modify	237	0.01	71.860	0.000	70.760
711	2009.05.01 10:00	sell	238	0.01	72.315	0.000	0.000
712	2009.05.01 10:00	modify	238	0.01	72.315	0.000	71.215
713	2009.05.01 12:00	sell	239	0.02	72.760	0.000	0.000
714	2009.05.01 12:00	modify	239	0.02	72.760	0.000	71.660
715	2009.05.01 16:45	close	239	0.02	72.270	0.000	71.660	9.85	10721.14
716	2009.05.01 16:45	close	238	0.01	72.270	0.000	71.215	0.40	10721.54
717	2009.05.01 16:45	close	237	0.01	72.270	0.000	70.760	-4.23	10717.31
718	2009.05.04 09:00	sell	240	0.01	73.065	0.000	0.000
719	2009.05.04 09:00	modify	240	0.01	73.065	0.000	71.965
720	2009.05.04 13:00	close	240	0.01	72.760	0.000	71.965	3.05	10720.36
721	2009.05.04 13:00	buy	241	0.01	72.760	0.000	0.000
722	2009.05.04 13:00	modify	241	0.01	72.760	0.000	73.860
723	2009.05.04 15:55	close	241	0.01	73.070	0.000	73.860	3.09	10723.45
724	2009.05.05 09:01	sell	242	0.01	73.150	0.000	0.000
725	2009.05.05 09:01	modify	242	0.01	73.150	0.000	72.050
726	2009.05.05 12:00	sell	243	0.01	73.695	0.000	0.000
727	2009.05.05 12:00	modify	243	0.01	73.695	0.000	72.595
728	2009.05.05 17:41	close	243	0.01	73.265	0.000	72.595	4.31	10727.76
729	2009.05.05 17:41	close	242	0.01	73.265	0.000	72.050	-1.23	10726.53
730	2009.05.06 11:00	sell	244	0.01	73.010	0.000	0.000
731	2009.05.06 11:00	modify	244	0.01	73.010	0.000	71.910
732	2009.05.06 14:10	close	244	0.01	72.705	0.000	71.910	3.04	10729.57
733	2009.05.07 09:00	sell	245	0.01	74.310	0.000	0.000
734	2009.05.07 09:00	modify	245	0.01	74.310	0.000	73.210
735	2009.05.07 12:00	sell	246	0.01	74.810	0.000	0.000
736	2009.05.07 12:00	modify	246	0.01	74.810	0.000	73.710
737	2009.05.07 13:00	sell	247	0.02	75.170	0.000	0.000
738	2009.05.07 13:00	modify	247	0.02	75.170	0.000	74.070
739	2009.05.07 17:06	close	247	0.02	74.710	0.000	74.070	9.24	10738.81
740	2009.05.07 17:06	close	246	0.01	74.710	0.000	73.710	0.95	10739.76
741	2009.05.07 17:06	close	245	0.01	74.710	0.000	73.210	-4.13	10735.63
742	2009.05.08 09:00	sell	248	0.01	75.000	0.000	0.000
743	2009.05.08 09:00	modify	248	0.01	75.000	0.000	73.900
744	2009.05.08 14:00	sell	249	0.01	75.340	0.000	0.000
745	2009.05.08 14:00	modify	249	0.01	75.340	0.000	74.240
746	2009.05.08 17:16	close	249	0.01	75.015	0.000	74.240	3.24	10738.87
747	2009.05.08 17:16	close	248	0.01	75.015	0.000	73.900	-0.21	10738.66
748	2009.05.11 11:00	buy	250	0.01	75.290	0.000	0.000
749	2009.05.11 11:00	modify	250	0.01	75.290	0.000	76.390
750	2009.05.11 13:00	buy	251	0.01	74.710	0.000	0.000
751	2009.05.11 13:00	modify	251	0.01	74.710	0.000	75.810
752	2009.05.11 16:02	buy	252	0.02	74.370	0.000	0.000
753	2009.05.11 16:02	modify	252	0.02	74.370	0.000	75.470
754	2009.05.11 17:02	buy	253	0.04	73.910	0.000	0.000
755	2009.05.11 17:02	modify	253	0.04	73.910	0.000	75.010
756	2009.05.11 17:37	close	253	0.04	74.455	0.000	75.010	21.93	10760.59
757	2009.05.11 17:37	close	252	0.02	74.455	0.000	75.470	1.61	10762.20
758	2009.05.11 17:37	close	251	0.01	74.455	0.000	75.810	-2.65	10759.55
759	2009.05.11 17:37	close	250	0.01	74.455	0.000	76.390	-8.55	10751.00
760	2009.05.12 13:00	sell	254	0.01	74.810	0.000	0.000
761	2009.05.12 13:00	modify	254	0.01	74.810	0.000	73.710
762	2009.05.12 13:24	close	254	0.01	74.505	0.000	73.710	3.04	10754.04
763	2009.05.13 09:01	sell	255	0.01	74.180	0.000	0.000
764	2009.05.13 09:01	modify	255	0.01	74.180	0.000	73.080
765	2009.05.13 10:14	close	255	0.01	73.870	0.000	73.080	3.10	10757.14
766	2009.05.13 11:00	sell	256	0.01	74.160	0.000	0.000
767	2009.05.13 11:00	modify	256	0.01	74.160	0.000	73.060
768	2009.05.13 11:24	close	256	0.01	73.850	0.000	73.060	3.09	10760.23
769	2009.05.13 12:00	sell	257	0.01	73.935	0.000	0.000
770	2009.05.13 12:00	modify	257	0.01	73.935	0.000	72.835
771	2009.05.13 12:51	close	257	0.01	73.625	0.000	72.835	3.09	10763.32
772	2009.05.13 13:00	sell	258	0.01	73.375	0.000	0.000
773	2009.05.13 13:00	modify	258	0.01	73.375	0.000	72.275
774	2009.05.13 14:35	close	258	0.01	73.065	0.000	72.275	3.09	10766.41
775	2009.05.14 09:00	sell	259	0.01	71.845	0.000	0.000
776	2009.05.14 09:00	modify	259	0.01	71.845	0.000	70.745
777	2009.05.14 10:28	close	259	0.01	71.530	0.000	70.745	3.14	10769.55
778	2009.05.14 11:00	sell	260	0.01	71.825	0.000	0.000
779	2009.05.14 11:00	modify	260	0.01	71.825	0.000	70.725
780	2009.05.14 12:51	close	260	0.01	71.510	0.000	70.725	3.15	10772.70
781	2009.05.14 13:00	sell	261	0.01	71.670	0.000	0.000
782	2009.05.14 13:00	modify	261	0.01	71.670	0.000	70.570
783	2009.05.14 13:26	close	261	0.01	71.345	0.000	70.570	3.25	10775.95
784	2009.05.15 09:00	buy	262	0.01	72.790	0.000	0.000
785	2009.05.15 09:00	modify	262	0.01	72.790	0.000	73.890
786	2009.05.15 10:00	buy	263	0.01	72.130	0.000	0.000
787	2009.05.15 10:00	modify	263	0.01	72.130	0.000	73.230
788	2009.05.15 13:00	buy	264	0.02	71.775	0.000	0.000
789	2009.05.15 13:00	modify	264	0.02	71.775	0.000	72.875
790	2009.05.15 16:20	close	264	0.02	72.275	0.000	72.875	10.05	10786.00
791	2009.05.15 16:20	close	263	0.01	72.275	0.000	73.230	1.41	10787.41
792	2009.05.15 16:20	close	262	0.01	72.275	0.000	73.890	-5.30	10782.11
793	2009.05.18 09:00	sell	265	0.01	71.365	0.000	0.000
794	2009.05.18 09:00	modify	265	0.01	71.365	0.000	70.265
795	2009.05.18 11:00	sell	266	0.01	71.880	0.000	0.000
796	2009.05.18 11:00	modify	266	0.01	71.880	0.000	70.780
797	2009.05.18 12:00	sell	267	0.02	72.285	0.000	0.000
798	2009.05.18 12:00	modify	267	0.02	72.285	0.000	71.185
799	2009.05.18 15:00	sell	268	0.04	72.815	0.000	0.000
800	2009.05.18 15:00	modify	268	0.04	72.815	0.000	71.715
801	2009.05.18 20:00	sell	269	0.08	73.530	0.000	0.000
802	2009.05.18 20:00	modify	269	0.08	73.530	0.000	72.430
803	2009.05.18 23:00	sell	270	0.14	73.870	0.000	0.000
804	2009.05.18 23:00	modify	270	0.14	73.870	0.000	72.770
805	2009.05.19 10:04	sell	271	0.24	74.215	0.000	0.000
806	2009.05.19 10:04	modify	271	0.24	74.215	0.000	73.115
807	2009.05.19 11:04	sell	272	0.41	74.720	0.000	0.000
808	2009.05.19 11:04	modify	272	0.41	74.720	0.000	73.620
809	2009.05.19 15:40	close	272	0.41	74.110	0.000	73.620	251.87	11033.98
810	2009.05.19 15:40	close	271	0.24	74.110	0.000	73.115	24.18	11058.16
811	2009.05.19 15:40	close	270	0.14	74.110	0.000	72.770	-35.02	11023.14
812	2009.05.19 15:40	close	269	0.08	74.110	0.000	72.430	-47.66	10975.48
813	2009.05.19 15:40	close	268	0.04	74.110	0.000	71.715	-52.92	10922.56
814	2009.05.19 15:40	close	267	0.02	74.110	0.000	71.185	-37.24	10885.32
815	2009.05.19 15:40	close	266	0.01	74.110	0.000	70.780	-22.73	10862.59
816	2009.05.19 15:40	close	265	0.01	74.110	0.000	70.265	-27.97	10834.62
817	2009.05.20 09:01	buy	273	0.01	73.605	0.000	0.000
818	2009.05.20 09:01	modify	273	0.01	73.605	0.000	74.705
819	2009.05.20 10:10	close	273	0.01	73.910	0.000	74.705	3.04	10837.66
820	2009.05.20 11:00	buy	274	0.01	74.095	0.000	0.000
821	2009.05.20 11:00	modify	274	0.01	74.095	0.000	75.195
822	2009.05.20 16:33	close	274	0.01	74.400	0.000	75.195	3.04	10840.70
823	2009.05.21 09:00	buy	275	0.01	73.365	0.000	0.000
824	2009.05.21 09:00	modify	275	0.01	73.365	0.000	74.465
825	2009.05.21 12:00	buy	276	0.01	72.855	0.000	0.000
826	2009.05.21 12:00	modify	276	0.01	72.855	0.000	73.955
827	2009.05.21 13:33	close	276	0.01	73.265	0.000	73.955	4.11	10844.81
828	2009.05.21 13:33	close	275	0.01	73.265	0.000	74.465	-1.08	10843.73
829	2009.05.22 09:00	buy	277	0.01	73.245	0.000	0.000
830	2009.05.22 09:00	modify	277	0.01	73.245	0.000	74.345
831	2009.05.22 09:32	close	277	0.01	73.550	0.000	74.345	3.04	10846.77
832	2009.05.22 10:00	sell	278	0.01	73.525	0.000	0.000
833	2009.05.22 10:00	modify	278	0.01	73.525	0.000	72.425
834	2009.05.22 10:34	close	278	0.01	73.220	0.000	72.425	3.04	10849.81
835	2009.05.22 11:00	buy	279	0.01	73.295	0.000	0.000
836	2009.05.22 11:00	modify	279	0.01	73.295	0.000	74.395
837	2009.05.22 13:44	close	279	0.01	73.600	0.000	74.395	3.04	10852.85
838	2009.05.25 09:00	sell	280	0.01	74.230	0.000	0.000
839	2009.05.25 09:00	modify	280	0.01	74.230	0.000	73.130
840	2009.05.25 10:55	close	280	0.01	73.925	0.000	73.130	3.04	10855.89
841	2009.05.25 11:00	sell	281	0.01	73.910	0.000	0.000
842	2009.05.25 11:00	modify	281	0.01	73.910	0.000	72.810
843	2009.05.25 15:00	sell	282	0.01	74.305	0.000	0.000
844	2009.05.25 15:00	modify	282	0.01	74.305	0.000	73.205
845	2009.05.26 02:00	close	282	0.01	73.950	0.000	73.205	3.55	10859.44
846	2009.05.26 02:00	close	281	0.01	73.950	0.000	72.810	-0.47	10858.97
847	2009.05.26 09:01	buy	283	0.01	73.975	0.000	0.000
848	2009.05.26 09:01	modify	283	0.01	73.975	0.000	75.075
849	2009.05.26 10:01	buy	284	0.01	73.515	0.000	0.000
850	2009.05.26 10:01	modify	284	0.01	73.515	0.000	74.615
851	2009.05.26 17:12	close	284	0.01	73.900	0.000	74.615	3.85	10862.82
852	2009.05.26 17:12	close	283	0.01	73.900	0.000	75.075	-0.83	10861.99
853	2009.05.27 09:00	sell	285	0.01	74.925	0.000	0.000
854	2009.05.27 09:00	modify	285	0.01	74.925	0.000	73.825
855	2009.05.27 14:39	close	285	0.01	74.620	0.000	73.825	3.04	10865.03
856	2009.05.28 09:00	sell	286	0.01	75.030	0.000	0.000
857	2009.05.28 09:00	modify	286	0.01	75.030	0.000	73.930
858	2009.05.28 10:00	sell	287	0.01	75.465	0.000	0.000
859	2009.05.28 10:00	modify	287	0.01	75.465	0.000	74.365
860	2009.05.28 13:00	sell	288	0.02	75.835	0.000	0.000
861	2009.05.28 13:00	modify	288	0.02	75.835	0.000	74.735
862	2009.05.28 17:10	close	288	0.02	75.375	0.000	74.735	9.23	10874.26
863	2009.05.28 17:10	close	287	0.01	75.375	0.000	74.365	0.85	10875.11
864	2009.05.28 17:10	close	286	0.01	75.375	0.000	73.930	-3.57	10871.54
865	2009.05.29 09:00	sell	289	0.01	76.350	0.000	0.000
866	2009.05.29 09:00	modify	289	0.01	76.350	0.000	75.250
867	2009.05.29 10:00	sell	290	0.01	76.775	0.000	0.000
868	2009.05.29 10:00	modify	290	0.01	76.775	0.000	75.675
869	2009.05.29 10:56	close	290	0.01	76.395	0.000	75.675	3.81	10875.35
870	2009.05.29 10:56	close	289	0.01	76.395	0.000	75.250	-0.52	10874.83
871	2009.05.29 11:00	sell	291	0.01	76.215	0.000	0.000
872	2009.05.29 11:00	modify	291	0.01	76.215	0.000	75.115
873	2009.05.29 18:03	close	291	0.01	76.560	0.000	75.115	-3.57	10871.26
874	2009.06.01 09:00	sell	292	0.01	76.675	0.000	0.000
875	2009.06.01 09:00	modify	292	0.01	76.675	0.000	75.575
876	2009.06.01 16:00	sell	293	0.01	77.085	0.000	0.000
877	2009.06.01 16:00	modify	293	0.01	77.085	0.000	75.985
878	2009.06.01 17:00	sell	294	0.02	77.440	0.000	0.000
879	2009.06.01 17:00	modify	294	0.02	77.440	0.000	76.340
880	2009.06.01 18:00	sell	295	0.04	78.160	0.000	0.000
881	2009.06.01 18:00	modify	295	0.04	78.160	0.000	77.060
882	2009.06.01 21:00	sell	296	0.08	78.510	0.000	0.000
883	2009.06.01 21:00	modify	296	0.08	78.510	0.000	77.410
884	2009.06.02 03:04	close	296	0.08	77.930	0.000	77.410	46.71	10917.97
885	2009.06.02 03:04	close	295	0.04	77.930	0.000	77.060	9.12	10927.09
886	2009.06.02 03:04	close	294	0.02	77.930	0.000	76.340	-10.09	10917.00
887	2009.06.02 03:04	close	293	0.01	77.930	0.000	75.985	-8.65	10908.35
888	2009.06.02 03:04	close	292	0.01	77.930	0.000	75.575	-12.82	10895.53
889	2009.06.02 09:00	buy	297	0.01	77.925	0.000	0.000
890	2009.06.02 09:00	modify	297	0.01	77.925	0.000	79.025
891	2009.06.02 17:00	close	297	0.01	78.230	0.000	79.025	3.05	10898.58
892	2009.06.03 09:00	sell	298	0.01	79.230	0.000	0.000
893	2009.06.03 09:00	modify	298	0.01	79.230	0.000	78.130
894	2009.06.03 12:14	close	298	0.01	78.925	0.000	78.130	3.04	10901.62
895	2009.06.03 13:00	sell	299	0.01	78.420	0.000	0.000
896	2009.06.03 13:00	modify	299	0.01	78.420	0.000	77.320
897	2009.06.03 14:27	close	299	0.01	78.100	0.000	77.320	3.20	10904.82
898	2009.06.04 09:00	sell	300	0.01	76.925	0.000	0.000
899	2009.06.04 09:00	modify	300	0.01	76.925	0.000	75.825
900	2009.06.04 10:00	sell	301	0.01	77.430	0.000	0.000
901	2009.06.04 10:00	modify	301	0.01	77.430	0.000	76.330
902	2009.06.04 11:01	sell	302	0.02	77.780	0.000	0.000
903	2009.06.04 11:01	modify	302	0.02	77.780	0.000	76.680
904	2009.06.04 14:56	close	302	0.02	77.265	0.000	76.680	10.36	10915.18
905	2009.06.04 14:56	close	301	0.01	77.265	0.000	76.330	1.62	10916.80
906	2009.06.04 14:56	close	300	0.01	77.265	0.000	75.825	-3.52	10913.28
907	2009.06.05 09:00	sell	303	0.01	77.765	0.000	0.000
908	2009.06.05 09:00	modify	303	0.01	77.765	0.000	76.665
909	2009.06.05 16:00	sell	304	0.01	78.525	0.000	0.000
910	2009.06.05 16:00	modify	304	0.01	78.525	0.000	77.425
911	2009.06.05 17:07	close	304	0.01	77.985	0.000	77.425	5.43	10918.71
912	2009.06.05 17:07	close	303	0.01	77.985	0.000	76.665	-2.29	10916.42
913	2009.06.08 09:02	sell	305	0.01	78.495	0.000	0.000
914	2009.06.08 09:02	modify	305	0.01	78.495	0.000	77.395
915	2009.06.08 09:33	close	305	0.01	78.190	0.000	77.395	3.04	10919.46
916	2009.06.08 10:02	buy	306	0.01	78.445	0.000	0.000
917	2009.06.08 10:02	modify	306	0.01	78.445	0.000	79.545
918	2009.06.08 11:02	buy	307	0.01	77.420	0.000	0.000
919	2009.06.08 11:02	modify	307	0.01	77.420	0.000	78.520
920	2009.06.09 02:00	close	306	0.01	77.780	0.000	79.545	-6.82	10912.64
921	2009.06.09 02:00	close	307	0.01	77.775	0.000	78.520	3.55	10916.19
922	2009.06.09 09:00	buy	308	0.01	77.270	0.000	0.000
923	2009.06.09 09:00	modify	308	0.01	77.270	0.000	78.370
924	2009.06.09 09:33	close	308	0.01	77.575	0.000	78.370	3.04	10919.23
925	2009.06.09 10:00	buy	309	0.01	77.795	0.000	0.000
926	2009.06.09 10:00	modify	309	0.01	77.795	0.000	78.895
927	2009.06.09 10:11	close	309	0.01	78.105	0.000	78.895	3.09	10922.32
928	2009.06.09 11:00	sell	310	0.01	77.800	0.000	0.000
929	2009.06.09 11:00	modify	310	0.01	77.800	0.000	76.700
930	2009.06.09 20:03	sell	311	0.01	78.140	0.000	0.000
931	2009.06.09 20:03	modify	311	0.01	78.140	0.000	77.040
932	2009.06.10 07:00	sell	312	0.02	78.580	0.000	0.000
933	2009.06.10 07:00	modify	312	0.02	78.580	0.000	77.480
934	2009.06.10 09:00	sell	313	0.04	78.925	0.000	0.000
935	2009.06.10 09:00	modify	313	0.04	78.925	0.000	77.825
936	2009.06.10 11:03	sell	314	0.08	79.265	0.000	0.000
937	2009.06.10 11:03	modify	314	0.08	79.265	0.000	78.165
938	2009.06.10 17:15	close	314	0.08	78.775	0.000	78.165	39.38	10961.70
939	2009.06.10 17:15	close	313	0.04	78.775	0.000	77.825	5.86	10967.56
940	2009.06.10 17:15	close	312	0.02	78.775	0.000	77.480	-4.08	10963.48
941	2009.06.10 17:15	close	311	0.01	78.775	0.000	77.040	-6.52	10956.96
942	2009.06.10 17:15	close	310	0.01	78.775	0.000	76.700	-9.98	10946.98
943	2009.06.11 09:02	sell	315	0.01	79.335	0.000	0.000
944	2009.06.11 09:02	modify	315	0.01	79.335	0.000	78.235
945	2009.06.11 10:20	close	315	0.01	79.030	0.000	78.235	3.04	10950.02
946	2009.06.11 11:00	sell	316	0.01	79.225	0.000	0.000
947	2009.06.11 11:00	modify	316	0.01	79.225	0.000	78.125
948	2009.06.11 12:00	sell	317	0.01	79.590	0.000	0.000
949	2009.06.11 12:00	modify	317	0.01	79.590	0.000	78.490
950	2009.06.11 17:00	sell	318	0.02	80.105	0.000	0.000
951	2009.06.11 17:00	modify	318	0.02	80.105	0.000	79.005
952	2009.06.12 06:42	close	318	0.02	79.590	0.000	79.005	10.36	10960.38
953	2009.06.12 06:42	close	317	0.01	79.590	0.000	78.490	-0.06	10960.32
954	2009.06.12 06:42	close	316	0.01	79.590	0.000	78.125	-3.78	10956.54
955	2009.06.12 09:00	buy	319	0.01	79.780	0.000	0.000
956	2009.06.12 09:00	modify	319	0.01	79.780	0.000	80.880
957	2009.06.12 16:00	buy	320	0.01	79.315	0.000	0.000
958	2009.06.12 16:00	modify	320	0.01	79.315	0.000	80.415
959	2009.06.12 17:43	close	320	0.01	79.710	0.000	80.415	3.96	10960.50
960	2009.06.12 17:43	close	319	0.01	79.710	0.000	80.880	-0.77	10959.73
961	2009.06.24 09:01	sell	321	0.01	76.060	0.000	0.000
962	2009.06.24 09:01	modify	321	0.01	76.060	0.000	74.960
963	2009.06.24 16:00	sell	322	0.01	76.725	0.000	0.000
964	2009.06.24 16:00	modify	322	0.01	76.725	0.000	75.625
965	2009.06.24 21:33	close	322	0.01	76.230	0.000	75.625	4.98	10964.71
966	2009.06.24 21:33	close	321	0.01	76.230	0.000	74.960	-1.78	10962.93
967	2009.06.25 09:00	sell	323	0.01	76.895	0.000	0.000
968	2009.06.25 09:00	modify	323	0.01	76.895	0.000	75.795
969	2009.06.25 14:02	close	323	0.01	76.590	0.000	75.795	3.04	10965.97
970	2009.06.26 11:03	buy	324	0.01	77.295	0.000	0.000
971	2009.06.26 11:03	modify	324	0.01	77.295	0.000	78.395
972	2009.06.26 14:00	close	324	0.01	76.845	0.000	78.395	-4.64	10961.33
973	2009.06.29 09:02	buy	325	0.01	76.415	0.000	0.000
974	2009.06.29 09:02	modify	325	0.01	76.415	0.000	77.515
975	2009.06.29 11:13	close	325	0.01	76.725	0.000	77.515	3.10	10964.43
976	2009.06.29 12:00	buy	326	0.01	76.620	0.000	0.000
977	2009.06.29 12:00	modify	326	0.01	76.620	0.000	77.720
978	2009.06.29 15:27	close	326	0.01	76.930	0.000	77.720	3.09	10967.52
979	2009.06.30 09:00	buy	327	0.01	77.810	0.000	0.000
980	2009.06.30 09:00	modify	327	0.01	77.810	0.000	78.910
981	2009.06.30 14:45	close	327	0.01	78.120	0.000	78.910	3.10	10970.62
982	2009.07.01 09:00	sell	328	0.01	77.720	0.000	0.000
983	2009.07.01 09:00	modify	328	0.01	77.720	0.000	76.620
984	2009.07.01 10:00	sell	329	0.01	78.060	0.000	0.000
985	2009.07.01 10:00	modify	329	0.01	78.060	0.000	76.960
986	2009.07.02 07:26	close	329	0.01	77.735	0.000	76.960	3.25	10973.87
987	2009.07.02 07:26	close	328	0.01	77.735	0.000	76.620	-0.21	10973.66
988	2009.07.02 09:00	buy	330	0.01	77.690	0.000	0.000
989	2009.07.02 09:00	modify	330	0.01	77.690	0.000	78.790
990	2009.07.02 16:00	buy	331	0.01	76.985	0.000	0.000
991	2009.07.02 16:00	modify	331	0.01	76.985	0.000	78.085
992	2009.07.02 17:00	buy	332	0.02	76.555	0.000	0.000
993	2009.07.02 17:00	modify	332	0.02	76.555	0.000	77.655
994	2009.07.02 19:00	buy	333	0.04	76.210	0.000	0.000
995	2009.07.02 19:00	modify	333	0.04	76.210	0.000	77.310
996	2009.07.03 01:00	buy	334	0.08	75.865	0.000	0.000
997	2009.07.03 01:00	modify	334	0.08	75.865	0.000	76.965
998	2009.07.03 04:50	close	334	0.08	76.375	0.000	76.965	41.02	11014.68
999	2009.07.03 04:50	close	333	0.04	76.375	0.000	77.310	6.47	11021.15
1000	2009.07.03 04:50	close	332	0.02	76.375	0.000	77.655	-3.78	11017.37
1001	2009.07.03 04:50	close	331	0.01	76.375	0.000	78.085	-6.26	11011.11
1002	2009.07.03 04:50	close	330	0.01	76.375	0.000	78.790	-13.43	10997.68
1003	2009.07.03 09:00	sell	335	0.01	76.525	0.000	0.000
1004	2009.07.03 09:00	modify	335	0.01	76.525	0.000	75.425
1005	2009.07.06 01:40	close	335	0.01	76.220	0.000	75.425	3.04	11000.72
1006	2009.07.07 09:00	sell	336	0.01	75.945	0.000	0.000
1007	2009.07.07 09:00	modify	336	0.01	75.945	0.000	74.845
1008	2009.07.07 09:33	close	336	0.01	75.640	0.000	74.845	3.05	11003.77
1009	2009.07.07 10:00	buy	337	0.01	75.760	0.000	0.000
1010	2009.07.07 10:00	modify	337	0.01	75.760	0.000	76.860
1011	2009.07.07 12:23	close	337	0.01	76.070	0.000	76.860	3.10	11006.87
1012	2009.07.07 13:00	buy	338	0.01	76.025	0.000	0.000
1013	2009.07.07 13:00	modify	338	0.01	76.025	0.000	77.125
1014	2009.07.07 14:06	close	338	0.01	76.330	0.000	77.125	3.04	11009.91
1015	2009.07.09 09:00	sell	339	0.01	72.520	0.000	0.000
1016	2009.07.09 09:00	modify	339	0.01	72.520	0.000	71.420
1017	2009.07.09 10:00	sell	340	0.01	72.945	0.000	0.000
1018	2009.07.09 10:00	modify	340	0.01	72.945	0.000	71.845
1019	2009.07.09 16:39	close	340	0.01	72.570	0.000	71.845	3.76	11013.67
1020	2009.07.09 16:39	close	339	0.01	72.570	0.000	71.420	-0.57	11013.10
1021	2009.07.10 09:00	buy	341	0.01	72.680	0.000	0.000
1022	2009.07.10 09:00	modify	341	0.01	72.680	0.000	73.780
1023	2009.07.10 10:00	buy	342	0.01	72.210	0.000	0.000
1024	2009.07.10 10:00	modify	342	0.01	72.210	0.000	73.310
1025	2009.07.10 13:04	buy	343	0.02	71.870	0.000	0.000
1026	2009.07.10 13:04	modify	343	0.02	71.870	0.000	72.970
1027	2009.07.10 16:04	buy	344	0.04	71.525	0.000	0.000
1028	2009.07.10 16:04	modify	344	0.04	71.525	0.000	72.625
1029	2009.07.10 16:51	close	344	0.04	72.000	0.000	72.625	19.09	11032.19
1030	2009.07.10 16:51	close	343	0.02	72.000	0.000	72.970	2.52	11034.71
1031	2009.07.10 16:51	close	342	0.01	72.000	0.000	73.310	-2.19	11032.52
1032	2009.07.10 16:51	close	341	0.01	72.000	0.000	73.780	-6.97	11025.55
1033	2009.07.13 09:02	buy	345	0.01	71.400	0.000	0.000
1034	2009.07.13 09:02	modify	345	0.01	71.400	0.000	72.500
1035	2009.07.13 13:00	buy	346	0.01	71.000	0.000	0.000
1036	2009.07.13 13:00	modify	346	0.01	71.000	0.000	72.100
1037	2009.07.13 13:38	close	346	0.01	71.355	0.000	72.100	3.55	11029.10
1038	2009.07.13 13:38	close	345	0.01	71.355	0.000	72.500	-0.51	11028.59
1039	2009.07.14 09:00	sell	347	0.01	73.240	0.000	0.000
1040	2009.07.14 09:00	modify	347	0.01	73.240	0.000	72.140
1041	2009.07.14 10:06	close	347	0.01	72.935	0.000	72.140	3.05	11031.64
1042	2009.07.14 11:00	sell	348	0.01	73.235	0.000	0.000
1043	2009.07.14 11:00	modify	348	0.01	73.235	0.000	72.135
1044	2009.07.14 15:00	sell	349	0.01	73.770	0.000	0.000
1045	2009.07.14 15:00	modify	349	0.01	73.770	0.000	72.670
1046	2009.07.14 15:46	close	349	0.01	73.335	0.000	72.670	4.37	11036.01
1047	2009.07.14 15:46	close	348	0.01	73.335	0.000	72.135	-1.07	11034.94
1048	2009.07.15 09:00	sell	350	0.01	74.350	0.000	0.000
1049	2009.07.15 09:00	modify	350	0.01	74.350	0.000	73.250
1050	2009.07.15 12:00	sell	351	0.01	74.760	0.000	0.000
1051	2009.07.15 12:00	modify	351	0.01	74.760	0.000	73.660
1052	2009.07.15 17:00	sell	352	0.02	75.120	0.000	0.000
1053	2009.07.15 17:00	modify	352	0.02	75.120	0.000	74.020
1054	2009.07.15 19:00	sell	353	0.04	75.645	0.000	0.000
1055	2009.07.15 19:00	modify	353	0.04	75.645	0.000	74.545
1056	2009.07.15 22:00	sell	354	0.08	75.985	0.000	0.000
1057	2009.07.15 22:00	modify	354	0.08	75.985	0.000	74.885
1058	2009.07.16 01:28	close	354	0.08	75.455	0.000	74.885	42.64	11077.58
1059	2009.07.16 01:28	close	353	0.04	75.455	0.000	74.545	7.49	11085.07
1060	2009.07.16 01:28	close	352	0.02	75.455	0.000	74.020	-6.94	11078.13
1061	2009.07.16 01:28	close	351	0.01	75.455	0.000	73.660	-7.13	11071.00
1062	2009.07.16 01:28	close	350	0.01	75.455	0.000	73.250	-11.29	11059.71
1063	2009.07.16 09:00	buy	355	0.01	74.940	0.000	0.000
1064	2009.07.16 09:00	modify	355	0.01	74.940	0.000	76.040
1065	2009.07.16 13:32	close	355	0.01	75.245	0.000	76.040	3.04	11062.75
1066	2009.07.17 09:00	buy	356	0.01	75.070	0.000	0.000
1067	2009.07.17 09:00	modify	356	0.01	75.070	0.000	76.170
1068	2009.07.17 16:00	close	356	0.01	75.375	0.000	76.170	3.05	11065.80
1069	2009.07.20 09:02	sell	357	0.01	76.460	0.000	0.000
1070	2009.07.20 09:02	modify	357	0.01	76.460	0.000	75.360
1071	2009.07.20 15:00	sell	358	0.01	76.825	0.000	0.000
1072	2009.07.20 15:00	modify	358	0.01	76.825	0.000	75.725
1073	2009.07.21 03:41	close	358	0.01	76.485	0.000	75.725	3.40	11069.20
1074	2009.07.21 03:41	close	357	0.01	76.485	0.000	75.360	-0.32	11068.88
1075	2009.07.21 09:00	buy	359	0.01	76.485	0.000	0.000
1076	2009.07.21 09:00	modify	359	0.01	76.485	0.000	77.585
1077	2009.07.21 11:39	close	359	0.01	76.790	0.000	77.585	3.04	11071.92
1078	2009.07.21 12:00	sell	360	0.01	76.625	0.000	0.000
1079	2009.07.21 12:00	modify	360	0.01	76.625	0.000	75.525
1080	2009.07.21 16:00	sell	361	0.01	76.975	0.000	0.000
1081	2009.07.21 16:00	modify	361	0.01	76.975	0.000	75.875
1082	2009.07.21 17:01	close	361	0.01	76.640	0.000	75.875	3.35	11075.27
1083	2009.07.21 17:01	close	360	0.01	76.640	0.000	75.525	-0.21	11075.06
1084	2009.07.22 09:02	sell	362	0.01	76.210	0.000	0.000
1085	2009.07.22 09:02	modify	362	0.01	76.210	0.000	75.110
1086	2009.07.22 11:27	close	362	0.01	75.905	0.000	75.110	3.04	11078.10
1087	2009.07.22 12:00	buy	363	0.01	76.185	0.000	0.000
1088	2009.07.22 12:00	modify	363	0.01	76.185	0.000	77.285
1089	2009.07.22 16:00	buy	364	0.01	75.760	0.000	0.000
1090	2009.07.22 16:00	modify	364	0.01	75.760	0.000	76.860
1091	2009.07.22 16:53	close	364	0.01	76.135	0.000	76.860	3.76	11081.86
1092	2009.07.22 16:53	close	363	0.01	76.135	0.000	77.285	-0.57	11081.29
1093	2009.07.23 09:00	sell	365	0.01	77.025	0.000	0.000
1094	2009.07.23 09:00	modify	365	0.01	77.025	0.000	75.925
1095	2009.07.23 13:00	sell	366	0.01	77.370	0.000	0.000
1096	2009.07.23 13:00	modify	366	0.01	77.370	0.000	76.270
1097	2009.07.23 18:00	sell	367	0.02	77.725	0.000	0.000
1098	2009.07.23 18:00	modify	367	0.02	77.725	0.000	76.625
1099	2009.07.23 23:16	close	367	0.02	77.305	0.000	76.625	8.43	11089.72
1100	2009.07.23 23:16	close	366	0.01	77.305	0.000	76.270	0.60	11090.32
1101	2009.07.23 23:16	close	365	0.01	77.305	0.000	75.925	-2.91	11087.41
1102	2009.07.24 09:00	sell	368	0.01	77.330	0.000	0.000
1103	2009.07.24 09:00	modify	368	0.01	77.330	0.000	76.230
1104	2009.07.27 04:02	sell	369	0.01	77.670	0.000	0.000
1105	2009.07.27 04:02	modify	369	0.01	77.670	0.000	76.570
1106	2009.07.27 10:00	sell	370	0.02	78.035	0.000	0.000
1107	2009.07.27 10:00	modify	370	0.02	78.035	0.000	76.935
1108	2009.07.27 14:00	sell	371	0.04	78.410	0.000	0.000
1109	2009.07.27 14:00	modify	371	0.04	78.410	0.000	77.310
1110	2009.07.28 05:35	close	371	0.04	77.935	0.000	77.310	19.08	11106.49
1111	2009.07.28 05:35	close	370	0.02	77.935	0.000	76.935	1.91	11108.40
1112	2009.07.28 05:35	close	369	0.01	77.935	0.000	76.570	-2.75	11105.65
1113	2009.07.28 05:35	close	368	0.01	77.935	0.000	76.230	-6.21	11099.44
1114	2009.07.28 09:00	sell	372	0.01	78.980	0.000	0.000
1115	2009.07.28 09:00	modify	372	0.01	78.980	0.000	77.880
1116	2009.07.28 12:23	close	372	0.01	78.675	0.000	77.880	3.04	11102.48
1117	2009.07.28 13:00	sell	373	0.01	78.895	0.000	0.000
1118	2009.07.28 13:00	modify	373	0.01	78.895	0.000	77.795
1119	2009.07.28 14:48	close	373	0.01	78.590	0.000	77.795	3.04	11105.52
1120	2009.07.29 09:00	buy	374	0.01	77.680	0.000	0.000
1121	2009.07.29 09:00	modify	374	0.01	77.680	0.000	78.780
1122	2009.07.29 10:00	buy	375	0.01	77.115	0.000	0.000
1123	2009.07.29 10:00	modify	375	0.01	77.115	0.000	78.215
1124	2009.07.29 10:54	close	375	0.01	77.560	0.000	78.215	4.47	11109.99
1125	2009.07.29 10:54	close	374	0.01	77.560	0.000	78.780	-1.28	11108.71
1126	2009.07.29 11:00	buy	376	0.01	77.500	0.000	0.000
1127	2009.07.29 11:00	modify	376	0.01	77.500	0.000	78.600
1128	2009.07.29 13:10	close	376	0.01	77.805	0.000	78.600	3.04	11111.75
1129	2009.07.30 09:00	sell	377	0.01	77.945	0.000	0.000
1130	2009.07.30 09:00	modify	377	0.01	77.945	0.000	76.845
1131	2009.07.30 13:03	sell	378	0.01	78.285	0.000	0.000
1132	2009.07.30 13:03	modify	378	0.01	78.285	0.000	77.185
1133	2009.07.30 16:00	sell	379	0.02	78.915	0.000	0.000
1134	2009.07.30 16:00	modify	379	0.02	78.915	0.000	77.815
1135	2009.07.31 14:00	sell	380	0.04	79.265	0.000	0.000
1136	2009.07.31 14:00	modify	380	0.04	79.265	0.000	78.165
1137	2009.07.31 15:50	close	380	0.04	78.735	0.000	78.165	21.32	11133.07
1138	2009.07.31 15:50	close	379	0.02	78.735	0.000	77.815	3.54	11136.61
1139	2009.07.31 15:50	close	378	0.01	78.735	0.000	77.185	-4.64	11131.97
1140	2009.07.31 15:50	close	377	0.01	78.735	0.000	76.845	-8.09	11123.88
1141	2009.08.03 09:03	sell	381	0.01	79.155	0.000	0.000
1142	2009.08.03 09:03	modify	381	0.01	79.155	0.000	78.055
1143	2009.08.03 11:00	sell	382	0.01	79.500	0.000	0.000
1144	2009.08.03 11:00	modify	382	0.01	79.500	0.000	78.400
1145	2009.08.03 16:00	sell	383	0.02	79.885	0.000	0.000
1146	2009.08.03 16:00	modify	383	0.02	79.885	0.000	78.785
1147	2009.08.03 18:00	sell	384	0.04	80.245	0.000	0.000
1148	2009.08.03 18:00	modify	384	0.04	80.245	0.000	79.145
1149	2009.08.04 05:00	sell	385	0.08	80.670	0.000	0.000
1150	2009.08.04 05:00	modify	385	0.08	80.670	0.000	79.570
1151	2009.08.04 07:54	close	385	0.08	80.140	0.000	79.570	42.64	11166.52
1152	2009.08.04 07:54	close	384	0.04	80.140	0.000	79.145	4.03	11170.55
1153	2009.08.04 07:54	close	383	0.02	80.140	0.000	78.785	-5.31	11165.24
1154	2009.08.04 07:54	close	382	0.01	80.140	0.000	78.400	-6.57	11158.67
1155	2009.08.04 07:54	close	381	0.01	80.140	0.000	78.055	-10.08	11148.59
1156	2009.08.04 09:00	sell	386	0.01	80.145	0.000	0.000
1157	2009.08.04 09:00	modify	386	0.01	80.145	0.000	79.045
1158	2009.08.04 10:35	close	386	0.01	79.840	0.000	79.045	3.04	11151.63
1159	2009.08.04 11:00	buy	387	0.01	79.900	0.000	0.000
1160	2009.08.04 11:00	modify	387	0.01	79.900	0.000	81.000
1161	2009.08.04 12:01	buy	388	0.01	79.550	0.000	0.000
1162	2009.08.04 12:01	modify	388	0.01	79.550	0.000	80.650
1163	2009.08.04 16:10	close	388	0.01	79.880	0.000	80.650	3.30	11154.93
1164	2009.08.04 16:10	close	387	0.01	79.880	0.000	81.000	-0.26	11154.67
1165	2009.08.05 09:00	buy	389	0.01	79.850	0.000	0.000
1166	2009.08.05 09:00	modify	389	0.01	79.850	0.000	80.950
1167	2009.08.05 11:36	close	389	0.01	80.160	0.000	80.950	3.10	11157.77
1168	2009.08.05 12:00	buy	390	0.01	80.215	0.000	0.000
1169	2009.08.05 12:00	modify	390	0.01	80.215	0.000	81.315
1170	2009.08.05 14:32	close	390	0.01	80.520	0.000	81.315	3.04	11160.81
1171	2009.08.06 09:01	sell	391	0.01	80.240	0.000	0.000
1172	2009.08.06 09:01	modify	391	0.01	80.240	0.000	79.140
1173	2009.08.06 16:00	sell	392	0.01	80.580	0.000	0.000
1174	2009.08.06 16:00	modify	392	0.01	80.580	0.000	79.480
1175	2009.08.06 16:50	close	392	0.01	80.250	0.000	79.480	3.29	11164.10
1176	2009.08.06 16:50	close	391	0.01	80.250	0.000	79.140	-0.16	11163.94
1177	2009.08.07 09:00	buy	393	0.01	80.060	0.000	0.000
1178	2009.08.07 09:00	modify	393	0.01	80.060	0.000	81.160
1179	2009.08.07 12:00	buy	394	0.01	79.625	0.000	0.000
1180	2009.08.07 12:00	modify	394	0.01	79.625	0.000	80.725
1181	2009.08.07 15:25	close	394	0.01	80.000	0.000	80.725	3.76	11167.70
1182	2009.08.07 15:25	close	393	0.01	80.000	0.000	81.160	-0.67	11167.03
1183	2009.08.10 09:02	sell	395	0.01	81.635	0.000	0.000
1184	2009.08.10 09:02	modify	395	0.01	81.635	0.000	80.535
1185	2009.08.10 19:30	close	395	0.01	81.330	0.000	80.535	3.04	11170.07
1186	2009.08.11 09:00	buy	396	0.01	80.830	0.000	0.000
1187	2009.08.11 09:00	modify	396	0.01	80.830	0.000	81.930
1188	2009.08.11 10:23	close	396	0.01	81.140	0.000	81.930	3.09	11173.16
1189	2009.08.11 11:00	sell	397	0.01	81.135	0.000	0.000
1190	2009.08.11 11:00	modify	397	0.01	81.135	0.000	80.035
1191	2009.08.11 12:57	close	397	0.01	80.825	0.000	80.035	3.09	11176.25
1192	2009.08.11 13:00	sell	398	0.01	80.820	0.000	0.000
1193	2009.08.11 13:00	modify	398	0.01	80.820	0.000	79.720
1194	2009.08.11 13:15	close	398	0.01	80.515	0.000	79.720	3.04	11179.29
1195	2009.08.13 09:00	sell	399	0.01	80.440	0.000	0.000
1196	2009.08.13 09:00	modify	399	0.01	80.440	0.000	79.340
1197	2009.08.13 11:00	sell	400	0.01	80.950	0.000	0.000
1198	2009.08.13 11:00	modify	400	0.01	80.950	0.000	79.850
1199	2009.08.13 15:02	sell	401	0.02	81.295	0.000	0.000
1200	2009.08.13 15:02	modify	401	0.02	81.295	0.000	80.195
1201	2009.08.13 15:30	close	401	0.02	80.820	0.000	80.195	9.54	11188.83
1202	2009.08.13 15:30	close	400	0.01	80.820	0.000	79.850	1.27	11190.10
1203	2009.08.13 15:30	close	399	0.01	80.820	0.000	79.340	-3.92	11186.18
1204	2009.08.14 09:02	buy	402	0.01	80.355	0.000	0.000
1205	2009.08.14 09:02	modify	402	0.01	80.355	0.000	81.455
1206	2009.08.14 13:02	buy	403	0.01	80.010	0.000	0.000
1207	2009.08.14 13:02	modify	403	0.01	80.010	0.000	81.110
1208	2009.08.14 17:00	buy	404	0.02	79.440	0.000	0.000
1209	2009.08.14 17:00	modify	404	0.02	79.440	0.000	80.540
1210	2009.08.14 18:00	buy	405	0.04	78.965	0.000	0.000
1211	2009.08.14 18:00	modify	405	0.04	78.965	0.000	80.065
1212	2009.08.14 21:00	buy	406	0.08	78.615	0.000	0.000
1213	2009.08.14 21:00	modify	406	0.08	78.615	0.000	79.715
1214	2009.08.17 04:00	buy	407	0.14	78.115	0.000	0.000
1215	2009.08.17 04:00	modify	407	0.14	78.115	0.000	79.215
1216	2009.08.17 06:00	buy	408	0.24	77.740	0.000	0.000
1217	2009.08.17 06:00	modify	408	0.24	77.740	0.000	78.840
1218	2009.08.17 12:00	buy	409	0.41	77.390	0.000	0.000
1219	2009.08.17 12:00	modify	409	0.41	77.390	0.000	78.490
1220	2009.08.18 03:07	close	409	0.41	77.905	0.000	78.490	212.29	11398.47
1221	2009.08.18 03:07	close	408	0.24	77.905	0.000	78.840	38.83	11437.30
1222	2009.08.18 03:07	close	407	0.14	77.905	0.000	79.215	-30.75	11406.55
1223	2009.08.18 03:07	close	406	0.08	77.905	0.000	79.715	-58.25	11348.30
1224	2009.08.18 03:07	close	405	0.04	77.905	0.000	80.065	-43.37	11304.93
1225	2009.08.18 03:07	close	404	0.02	77.905	0.000	80.540	-31.35	11273.58
1226	2009.08.18 03:07	close	403	0.01	77.905	0.000	81.110	-21.47	11252.11
1227	2009.08.18 03:07	close	402	0.01	77.905	0.000	81.455	-24.98	11227.13
1228	2009.08.18 09:00	sell	410	0.01	78.255	0.000	0.000
1229	2009.08.18 09:00	modify	410	0.01	78.255	0.000	77.155
1230	2009.08.18 10:02	sell	411	0.01	78.595	0.000	0.000
1231	2009.08.18 10:02	modify	411	0.01	78.595	0.000	77.495
1232	2009.08.18 12:50	close	411	0.01	78.270	0.000	77.495	3.25	11230.38
1233	2009.08.18 12:50	close	410	0.01	78.270	0.000	77.155	-0.21	11230.17
1234	2009.08.18 13:00	sell	412	0.01	78.300	0.000	0.000
1235	2009.08.18 13:00	modify	412	0.01	78.300	0.000	77.200
1236	2009.08.18 15:31	close	412	0.01	77.990	0.000	77.200	3.10	11233.27
1237	2009.08.19 09:01	buy	413	0.01	77.850	0.000	0.000
1238	2009.08.19 09:01	modify	413	0.01	77.850	0.000	78.950
1239	2009.08.19 10:01	buy	414	0.01	77.355	0.000	0.000
1240	2009.08.19 10:01	modify	414	0.01	77.355	0.000	78.455
1241	2009.08.19 15:03	buy	415	0.02	77.010	0.000	0.000
1242	2009.08.19 15:03	modify	415	0.02	77.010	0.000	78.110
1243	2009.08.19 16:46	close	415	0.02	77.460	0.000	78.110	9.04	11242.31
1244	2009.08.19 16:46	close	414	0.01	77.460	0.000	78.455	1.00	11243.31
1245	2009.08.19 16:46	close	413	0.01	77.460	0.000	78.950	-4.03	11239.28
1246	2009.08.20 09:00	sell	416	0.01	78.470	0.000	0.000
1247	2009.08.20 09:00	modify	416	0.01	78.470	0.000	77.370
1248	2009.08.20 14:11	close	416	0.01	78.165	0.000	77.370	3.05	11242.33
1249	2009.08.21 09:00	buy	417	0.01	77.370	0.000	0.000
1250	2009.08.21 09:00	modify	417	0.01	77.370	0.000	78.470
1251	2009.08.21 09:53	close	417	0.01	77.680	0.000	78.470	3.09	11245.42
1252	2009.08.21 10:00	buy	418	0.01	77.910	0.000	0.000
1253	2009.08.21 10:00	modify	418	0.01	77.910	0.000	79.010
1254	2009.08.21 13:51	close	418	0.01	78.225	0.000	79.010	3.14	11248.56
1255	2009.08.24 09:02	sell	419	0.01	79.620	0.000	0.000
1256	2009.08.24 09:02	modify	419	0.01	79.620	0.000	78.520
1257	2009.08.24 09:57	close	419	0.01	79.310	0.000	78.520	3.09	11251.65
1258	2009.08.24 10:02	sell	420	0.01	79.275	0.000	0.000
1259	2009.08.24 10:02	modify	420	0.01	79.275	0.000	78.175
1260	2009.08.24 12:00	sell	421	0.01	79.665	0.000	0.000
1261	2009.08.24 12:00	modify	421	0.01	79.665	0.000	78.565
1262	2009.08.24 20:08	close	421	0.01	79.315	0.000	78.565	3.50	11255.15
1263	2009.08.24 20:08	close	420	0.01	79.315	0.000	78.175	-0.47	11254.68
1264	2009.08.25 12:00	sell	422	0.01	78.990	0.000	0.000
1265	2009.08.25 12:00	modify	422	0.01	78.990	0.000	77.890
1266	2009.08.25 16:00	sell	423	0.01	79.335	0.000	0.000
1267	2009.08.25 16:00	modify	423	0.01	79.335	0.000	78.235
1268	2009.08.25 17:00	sell	424	0.02	79.685	0.000	0.000
1269	2009.08.25 17:00	modify	424	0.02	79.685	0.000	78.585
1270	2009.08.25 17:13	close	424	0.02	79.270	0.000	78.585	8.32	11263.00
1271	2009.08.25 17:13	close	423	0.01	79.270	0.000	78.235	0.60	11263.60
1272	2009.08.25 17:13	close	422	0.01	79.270	0.000	77.890	-2.91	11260.69
1273	2009.08.26 09:01	sell	425	0.01	78.870	0.000	0.000
1274	2009.08.26 09:01	modify	425	0.01	78.870	0.000	77.770
1275	2009.08.26 11:51	close	425	0.01	78.565	0.000	77.770	3.04	11263.73
1276	2009.08.26 12:00	sell	426	0.01	78.670	0.000	0.000
1277	2009.08.26 12:00	modify	426	0.01	78.670	0.000	77.570
1278	2009.08.26 13:17	close	426	0.01	78.365	0.000	77.570	3.04	11266.77
1279	2009.08.27 09:00	buy	427	0.01	77.625	0.000	0.000
1280	2009.08.27 09:00	modify	427	0.01	77.625	0.000	78.725
1281	2009.08.27 12:56	close	427	0.01	77.930	0.000	78.725	3.04	11269.81
1282	2009.08.27 13:00	sell	428	0.01	78.005	0.000	0.000
1283	2009.08.27 13:00	modify	428	0.01	78.005	0.000	76.905
1284	2009.08.27 16:02	sell	429	0.01	78.345	0.000	0.000
1285	2009.08.27 16:02	modify	429	0.01	78.345	0.000	77.245
1286	2009.08.27 16:40	close	429	0.01	78.020	0.000	77.245	3.24	11273.05
1287	2009.08.27 16:40	close	428	0.01	78.020	0.000	76.905	-0.21	11272.84
1288	2009.08.28 09:02	sell	430	0.01	78.695	0.000	0.000
1289	2009.08.28 09:02	modify	430	0.01	78.695	0.000	77.595
1290	2009.08.28 12:00	sell	431	0.01	79.315	0.000	0.000
1291	2009.08.28 12:00	modify	431	0.01	79.315	0.000	78.215
1292	2009.08.28 17:27	close	431	0.01	78.850	0.000	78.215	4.67	11277.51
1293	2009.08.28 17:27	close	430	0.01	78.850	0.000	77.595	-1.64	11275.87
1294	2009.09.01 09:00	buy	432	0.01	78.375	0.000	0.000
1295	2009.09.01 09:00	modify	432	0.01	78.375	0.000	79.475
1296	2009.09.01 12:01	buy	433	0.01	78.030	0.000	0.000
1297	2009.09.01 12:01	modify	433	0.01	78.030	0.000	79.130
1298	2009.09.01 17:01	close	433	0.01	78.360	0.000	79.130	3.30	11279.17
1299	2009.09.01 17:01	close	432	0.01	78.360	0.000	79.475	-0.21	11278.96
1300	2009.09.02 09:00	sell	434	0.01	77.260	0.000	0.000
1301	2009.09.02 09:00	modify	434	0.01	77.260	0.000	76.160
1302	2009.09.02 10:52	close	434	0.01	76.955	0.000	76.160	3.04	11282.00
1303	2009.09.02 11:00	sell	435	0.01	76.740	0.000	0.000
1304	2009.09.02 11:00	modify	435	0.01	76.740	0.000	75.640
1305	2009.09.02 14:00	sell	436	0.01	77.200	0.000	0.000
1306	2009.09.02 14:00	modify	436	0.01	77.200	0.000	76.100
1307	2009.09.02 15:16	close	436	0.01	76.815	0.000	76.100	3.86	11285.86
1308	2009.09.02 15:16	close	435	0.01	76.815	0.000	75.640	-0.82	11285.04
1309	2009.09.03 09:00	sell	437	0.01	77.245	0.000	0.000
1310	2009.09.03 09:00	modify	437	0.01	77.245	0.000	76.145
1311	2009.09.03 12:01	sell	438	0.01	77.590	0.000	0.000
1312	2009.09.03 12:01	modify	438	0.01	77.590	0.000	76.490
1313	2009.09.03 17:00	sell	439	0.02	77.930	0.000	0.000
1314	2009.09.03 17:00	modify	439	0.02	77.930	0.000	76.830
1315	2009.09.03 17:23	close	439	0.02	77.520	0.000	76.830	8.22	11293.26
1316	2009.09.03 17:23	close	438	0.01	77.520	0.000	76.490	0.66	11293.92
1317	2009.09.03 17:23	close	437	0.01	77.520	0.000	76.145	-2.85	11291.07
1318	2009.09.04 09:01	buy	440	0.01	77.840	0.000	0.000
1319	2009.09.04 09:01	modify	440	0.01	77.840	0.000	78.940
1320	2009.09.04 10:59	close	440	0.01	78.145	0.000	78.940	3.04	11294.11
1321	2009.09.04 11:00	sell	441	0.01	78.145	0.000	0.000
1322	2009.09.04 11:00	modify	441	0.01	78.145	0.000	77.045
1323	2009.09.04 15:30	close	441	0.01	77.840	0.000	77.045	3.04	11297.15
1324	2009.09.07 09:03	sell	442	0.01	79.445	0.000	0.000
1325	2009.09.07 09:03	modify	442	0.01	79.445	0.000	78.345
1326	2009.09.08 04:42	close	442	0.01	79.140	0.000	78.345	3.04	11300.19
1327	2009.09.08 09:00	buy	443	0.01	79.510	0.000	0.000
1328	2009.09.08 09:00	modify	443	0.01	79.510	0.000	80.610
1329	2009.09.09 02:09	close	443	0.01	79.815	0.000	80.610	3.04	11303.23
1330	2009.09.09 09:00	buy	444	0.01	79.460	0.000	0.000
1331	2009.09.09 09:00	modify	444	0.01	79.460	0.000	80.560
1332	2009.09.09 14:41	close	444	0.01	79.765	0.000	80.560	3.04	11306.27
1333	2009.09.10 09:01	buy	445	0.01	79.295	0.000	0.000
1334	2009.09.10 09:01	modify	445	0.01	79.295	0.000	80.395
1335	2009.09.10 13:00	buy	446	0.01	78.835	0.000	0.000
1336	2009.09.10 13:00	modify	446	0.01	78.835	0.000	79.935
1337	2009.09.10 19:46	close	446	0.01	79.220	0.000	79.935	3.86	11310.13
1338	2009.09.10 19:46	close	445	0.01	79.220	0.000	80.395	-0.82	11309.31
1339	2009.09.11 09:00	buy	447	0.01	78.850	0.000	0.000
1340	2009.09.11 09:00	modify	447	0.01	78.850	0.000	79.950
1341	2009.09.11 11:00	buy	448	0.01	78.510	0.000	0.000
1342	2009.09.11 11:00	modify	448	0.01	78.510	0.000	79.610
1343	2009.09.11 19:00	buy	449	0.02	78.115	0.000	0.000
1344	2009.09.11 19:00	modify	449	0.02	78.115	0.000	79.215
1345	2009.09.14 04:00	buy	450	0.04	77.645	0.000	0.000
1346	2009.09.14 04:00	modify	450	0.04	77.645	0.000	78.745
1347	2009.09.14 15:59	close	450	0.04	78.175	0.000	78.745	21.33	11330.64
1348	2009.09.14 15:59	close	449	0.02	78.175	0.000	79.215	1.10	11331.74
1349	2009.09.14 15:59	close	448	0.01	78.175	0.000	79.610	-3.46	11328.28
1350	2009.09.14 15:59	close	447	0.01	78.175	0.000	79.950	-6.92	11321.36
1351	2009.09.15 09:00	sell	451	0.01	78.525	0.000	0.000
1352	2009.09.15 09:00	modify	451	0.01	78.525	0.000	77.425
1353	2009.09.15 17:14	close	451	0.01	78.220	0.000	77.425	3.04	11324.40
1354	2009.09.16 09:00	sell	452	0.01	78.755	0.000	0.000
1355	2009.09.16 09:00	modify	452	0.01	78.755	0.000	77.655
1356	2009.09.16 10:40	close	452	0.01	78.445	0.000	77.655	3.09	11327.49
1357	2009.09.16 11:00	buy	453	0.01	78.640	0.000	0.000
1358	2009.09.16 11:00	modify	453	0.01	78.640	0.000	79.740
1359	2009.09.16 16:32	close	453	0.01	78.950	0.000	79.740	3.09	11330.58
1360	2009.09.17 09:00	sell	454	0.01	79.845	0.000	0.000
1361	2009.09.17 09:00	modify	454	0.01	79.845	0.000	78.745
1362	2009.09.17 10:22	close	454	0.01	79.540	0.000	78.745	3.04	11333.62
1363	2009.09.17 11:00	buy	455	0.01	79.305	0.000	0.000
1364	2009.09.17 11:00	modify	455	0.01	79.305	0.000	80.405
1365	2009.09.17 14:16	close	455	0.01	79.610	0.000	80.405	3.04	11336.66
1366	2009.09.18 09:00	buy	456	0.01	79.285	0.000	0.000
1367	2009.09.18 09:00	modify	456	0.01	79.285	0.000	80.385
1368	2009.09.21 15:14	close	456	0.01	79.590	0.000	80.385	3.04	11339.70
1369	2009.09.22 09:00	sell	457	0.01	79.675	0.000	0.000
1370	2009.09.22 09:00	modify	457	0.01	79.675	0.000	78.575
1371	2009.09.23 09:53	close	457	0.01	79.370	0.000	78.575	3.04	11342.74
1372	2009.09.23 10:00	buy	458	0.01	79.465	0.000	0.000
1373	2009.09.23 10:00	modify	458	0.01	79.465	0.000	80.565
1374	2009.09.23 13:23	close	458	0.01	79.775	0.000	80.565	3.09	11345.83
1375	2009.09.24 09:00	buy	459	0.01	79.285	0.000	0.000
1376	2009.09.24 09:00	modify	459	0.01	79.285	0.000	80.385
1377	2009.09.25 00:00	buy	460	0.01	78.940	0.000	0.000
1378	2009.09.25 00:00	modify	460	0.01	78.940	0.000	80.040
1379	2009.09.25 03:00	buy	461	0.02	78.420	0.000	0.000
1380	2009.09.25 03:00	modify	461	0.02	78.420	0.000	79.520
1381	2009.09.25 07:48	close	461	0.02	78.925	0.000	79.520	10.15	11355.98
1382	2009.09.25 07:48	close	460	0.01	78.925	0.000	80.040	-0.22	11355.76
1383	2009.09.25 07:48	close	459	0.01	78.925	0.000	80.385	-3.73	11352.03
1384	2009.09.25 09:00	sell	462	0.01	78.795	0.000	0.000
1385	2009.09.25 09:00	modify	462	0.01	78.795	0.000	77.695
1386	2009.09.25 13:00	close	462	0.01	78.490	0.000	77.695	3.04	11355.07
1387	2009.09.25 13:00	buy	463	0.01	78.495	0.000	0.000
1388	2009.09.25 13:00	modify	463	0.01	78.495	0.000	79.595
1389	2009.09.25 16:00	buy	464	0.01	78.030	0.000	0.000
1390	2009.09.25 16:00	modify	464	0.01	78.030	0.000	79.130
1391	2009.09.25 20:00	buy	465	0.02	77.690	0.000	0.000
1392	2009.09.25 20:00	modify	465	0.02	77.690	0.000	78.790
1393	2009.09.28 02:00	buy	466	0.04	77.330	0.000	0.000
1394	2009.09.28 02:00	modify	466	0.04	77.330	0.000	78.430
1395	2009.09.28 03:00	buy	467	0.08	76.820	0.000	0.000
1396	2009.09.28 03:00	modify	467	0.08	76.820	0.000	77.920
1397	2009.09.28 10:29	close	467	0.08	77.390	0.000	77.920	45.90	11400.97
1398	2009.09.28 10:29	close	466	0.04	77.390	0.000	78.430	2.20	11403.17
1399	2009.09.28 10:29	close	465	0.02	77.390	0.000	78.790	-6.23	11396.94
1400	2009.09.28 10:29	close	464	0.01	77.390	0.000	79.130	-6.57	11390.37
1401	2009.09.28 10:29	close	463	0.01	77.390	0.000	79.595	-11.30	11379.07
1402	2009.09.28 11:00	sell	468	0.01	77.195	0.000	0.000
1403	2009.09.28 11:00	modify	468	0.01	77.195	0.000	76.095
1404	2009.09.28 18:00	sell	469	0.01	77.685	0.000	0.000
1405	2009.09.28 18:00	modify	469	0.01	77.685	0.000	76.585
1406	2009.09.28 19:00	sell	470	0.02	78.025	0.000	0.000
1407	2009.09.28 19:00	modify	470	0.02	78.025	0.000	76.925
1408	2009.09.29 03:00	sell	471	0.04	78.450	0.000	0.000
1409	2009.09.29 03:00	modify	471	0.04	78.450	0.000	77.350
1410	2009.09.29 09:00	sell	472	0.08	78.790	0.000	0.000
1411	2009.09.29 09:00	modify	472	0.08	78.790	0.000	77.690
1412	2009.09.29 12:23	close	472	0.08	78.285	0.000	77.690	40.61	11419.68
1413	2009.09.29 12:23	close	471	0.04	78.285	0.000	77.350	6.48	11426.16
1414	2009.09.29 12:23	close	470	0.02	78.285	0.000	76.925	-5.41	11420.75
1415	2009.09.29 12:23	close	469	0.01	78.285	0.000	76.585	-6.16	11414.59
1416	2009.09.29 12:23	close	468	0.01	78.285	0.000	76.095	-11.14	11403.45
1417	2009.09.29 13:00	sell	473	0.01	78.275	0.000	0.000
1418	2009.09.29 13:00	modify	473	0.01	78.275	0.000	77.175
1419	2009.09.29 20:00	sell	474	0.01	78.735	0.000	0.000
1420	2009.09.29 20:00	modify	474	0.01	78.735	0.000	77.635
1421	2009.09.30 13:01	sell	475	0.02	79.075	0.000	0.000
1422	2009.09.30 13:01	modify	475	0.02	79.075	0.000	77.975
1423	2009.09.30 17:04	close	475	0.02	78.625	0.000	77.975	9.04	11412.49
1424	2009.09.30 17:04	close	474	0.01	78.625	0.000	77.635	1.06	11413.55
1425	2009.09.30 17:04	close	473	0.01	78.625	0.000	77.175	-3.62	11409.93
1426	2009.10.01 09:04	buy	476	0.01	79.190	0.000	0.000
1427	2009.10.01 09:04	modify	476	0.01	79.190	0.000	80.290
1428	2009.10.01 17:00	buy	477	0.01	78.795	0.000	0.000
1429	2009.10.01 17:00	modify	477	0.01	78.795	0.000	79.895
1430	2009.10.01 19:00	buy	478	0.02	78.350	0.000	0.000
1431	2009.10.01 19:00	modify	478	0.02	78.350	0.000	79.450
1432	2009.10.01 23:00	buy	479	0.04	77.960	0.000	0.000
1433	2009.10.01 23:00	modify	479	0.04	77.960	0.000	79.060
1434	2009.10.02 04:02	buy	480	0.08	77.620	0.000	0.000
1435	2009.10.02 04:02	modify	480	0.08	77.620	0.000	78.720
1436	2009.10.02 13:00	buy	481	0.14	77.265	0.000	0.000
1437	2009.10.02 13:00	modify	481	0.14	77.265	0.000	78.365
1438	2009.10.02 16:00	buy	482	0.24	76.660	0.000	0.000
1439	2009.10.02 16:00	modify	482	0.24	76.660	0.000	77.760
1440	2009.10.02 17:25	close	482	0.24	77.285	0.000	77.760	151.12	11561.05
1441	2009.10.02 17:25	close	481	0.14	77.285	0.000	78.365	2.00	11563.05
1442	2009.10.02 17:25	close	480	0.08	77.285	0.000	78.720	-27.74	11535.31
1443	2009.10.02 17:25	close	479	0.04	77.285	0.000	79.060	-27.71	11507.60
1444	2009.10.02 17:25	close	478	0.02	77.285	0.000	79.450	-21.78	11485.82
1445	2009.10.02 17:25	close	477	0.01	77.285	0.000	79.895	-15.42	11470.40
1446	2009.10.02 17:25	close	476	0.01	77.285	0.000	80.290	-19.44	11450.96
1447	2009.10.05 09:04	sell	483	0.01	78.465	0.000	0.000
1448	2009.10.05 09:04	modify	483	0.01	78.465	0.000	77.365
1449	2009.10.06 05:59	close	483	0.01	78.160	0.000	77.365	3.04	11454.00
1450	2009.10.06 09:00	sell	484	0.01	78.905	0.000	0.000
1451	2009.10.06 09:00	modify	484	0.01	78.905	0.000	77.805
1452	2009.10.07 16:00	sell	485	0.01	79.250	0.000	0.000
1453	2009.10.07 16:00	modify	485	0.01	79.250	0.000	78.150
1454	2009.10.07 18:27	close	485	0.01	78.920	0.000	78.150	3.30	11457.30
1455	2009.10.07 18:27	close	484	0.01	78.920	0.000	77.805	-0.21	11457.09
1456	2009.10.08 09:00	sell	486	0.01	79.725	0.000	0.000
1457	2009.10.08 09:00	modify	486	0.01	79.725	0.000	78.625
1458	2009.10.08 19:00	sell	487	0.01	80.200	0.000	0.000
1459	2009.10.08 19:00	modify	487	0.01	80.200	0.000	79.100
1460	2009.10.09 07:00	sell	488	0.02	80.595	0.000	0.000
1461	2009.10.09 07:00	modify	488	0.02	80.595	0.000	79.495
1462	2009.10.09 17:03	sell	489	0.04	80.935	0.000	0.000
1463	2009.10.09 17:03	modify	489	0.04	80.935	0.000	79.835
1464	2009.10.12 02:00	sell	490	0.08	81.280	0.000	0.000
1465	2009.10.12 02:00	modify	490	0.08	81.280	0.000	80.180
1466	2009.10.12 12:00	sell	491	0.14	81.640	0.000	0.000
1467	2009.10.12 12:00	modify	491	0.14	81.640	0.000	80.540
1468	2009.10.13 17:02	close	491	0.14	81.130	0.000	80.540	71.76	11528.85
1469	2009.10.13 17:02	close	490	0.08	81.130	0.000	80.180	11.72	11540.57
1470	2009.10.13 17:02	close	489	0.04	81.130	0.000	79.835	-8.17	11532.40
1471	2009.10.13 17:02	close	488	0.02	81.130	0.000	79.495	-11.00	11521.40
1472	2009.10.13 17:02	close	487	0.01	81.130	0.000	79.100	-9.52	11511.88
1473	2009.10.13 17:02	close	486	0.01	81.130	0.000	78.625	-14.35	11497.53
1474	2009.10.14 09:03	buy	492	0.01	81.370	0.000	0.000
1475	2009.10.14 09:03	modify	492	0.01	81.370	0.000	82.470
1476	2009.10.14 13:59	close	492	0.01	81.675	0.000	82.470	3.05	11500.58
1477	2009.10.15 09:01	sell	493	0.01	82.460	0.000	0.000
1478	2009.10.15 09:01	modify	493	0.01	82.460	0.000	81.360
1479	2009.10.15 13:00	sell	494	0.01	82.820	0.000	0.000
1480	2009.10.15 13:00	modify	494	0.01	82.820	0.000	81.720
1481	2009.10.15 16:00	sell	495	0.02	83.160	0.000	0.000
1482	2009.10.15 16:00	modify	495	0.02	83.160	0.000	82.060
1483	2009.10.16 02:02	sell	496	0.04	83.515	0.000	0.000
1484	2009.10.16 02:02	modify	496	0.04	83.515	0.000	82.415
1485	2009.10.16 03:02	sell	497	0.08	83.935	0.000	0.000
1486	2009.10.16 03:02	modify	497	0.08	83.935	0.000	82.835
1487	2009.10.16 15:21	close	497	0.08	83.415	0.000	82.835	41.83	11542.41
1488	2009.10.16 15:21	close	496	0.04	83.415	0.000	82.415	3.83	11546.24
1489	2009.10.16 15:21	close	495	0.02	83.415	0.000	82.060	-5.31	11540.93
1490	2009.10.16 15:21	close	494	0.01	83.415	0.000	81.720	-6.12	11534.81
1491	2009.10.16 15:21	close	493	0.01	83.415	0.000	81.360	-9.78	11525.03
1492	2009.10.19 09:04	sell	498	0.01	83.415	0.000	0.000
1493	2009.10.19 09:04	modify	498	0.01	83.415	0.000	82.315
1494	2009.10.19 15:00	sell	499	0.01	83.760	0.000	0.000
1495	2009.10.19 15:00	modify	499	0.01	83.760	0.000	82.660
1496	2009.10.19 17:17	close	499	0.01	83.430	0.000	82.660	3.29	11528.32
1497	2009.10.19 17:17	close	498	0.01	83.430	0.000	82.315	-0.21	11528.11
1498	2009.10.20 09:00	buy	500	0.01	83.715	0.000	0.000
1499	2009.10.20 09:00	modify	500	0.01	83.715	0.000	84.815
1500	2009.10.20 14:06	close	500	0.01	84.020	0.000	84.815	3.04	11531.15
1501	2009.10.21 09:00	buy	501	0.01	83.725	0.000	0.000
1502	2009.10.21 09:00	modify	501	0.01	83.725	0.000	84.825
1503	2009.10.21 10:34	close	501	0.01	84.030	0.000	84.825	3.04	11534.19
1504	2009.10.21 11:00	sell	502	0.01	84.085	0.000	0.000
1505	2009.10.21 11:00	modify	502	0.01	84.085	0.000	82.985
1506	2009.10.21 12:50	close	502	0.01	83.780	0.000	82.985	3.04	11537.23
1507	2009.10.21 13:00	sell	503	0.01	83.780	0.000	0.000
1508	2009.10.21 13:00	modify	503	0.01	83.780	0.000	82.680
1509	2009.10.21 17:00	sell	504	0.01	84.210	0.000	0.000
1510	2009.10.21 17:00	modify	504	0.01	84.210	0.000	83.110
1511	2009.10.21 20:00	sell	505	0.02	84.580	0.000	0.000
1512	2009.10.21 20:00	modify	505	0.02	84.580	0.000	83.480
1513	2009.10.21 22:59	close	505	0.02	84.130	0.000	83.480	9.04	11546.27
1514	2009.10.21 22:59	close	504	0.01	84.130	0.000	83.110	0.75	11547.02
1515	2009.10.21 22:59	close	503	0.01	84.130	0.000	82.680	-3.62	11543.40
1516	2009.10.22 09:00	sell	506	0.01	84.425	0.000	0.000
1517	2009.10.22 09:00	modify	506	0.01	84.425	0.000	83.325
1518	2009.10.22 11:22	close	506	0.01	84.120	0.000	83.325	3.04	11546.44
1519	2009.10.22 12:00	buy	507	0.01	84.090	0.000	0.000
1520	2009.10.22 12:00	modify	507	0.01	84.090	0.000	85.190
1521	2009.10.22 16:17	close	507	0.01	84.395	0.000	85.190	3.04	11549.48
1522	2009.10.23 09:00	sell	508	0.01	85.040	0.000	0.000
1523	2009.10.23 09:00	modify	508	0.01	85.040	0.000	83.940
1524	2009.10.23 13:53	close	508	0.01	84.735	0.000	83.940	3.04	11552.52
1525	2009.10.26 09:00	sell	509	0.01	85.010	0.000	0.000
1526	2009.10.26 09:00	modify	509	0.01	85.010	0.000	83.910
1527	2009.10.26 17:57	close	509	0.01	84.705	0.000	83.910	3.05	11555.57
1528	2009.10.27 09:00	sell	510	0.01	84.720	0.000	0.000
1529	2009.10.27 09:00	modify	510	0.01	84.720	0.000	83.620
1530	2009.10.27 10:24	close	510	0.01	84.415	0.000	83.620	3.04	11558.61
1531	2009.10.27 11:00	sell	511	0.01	84.275	0.000	0.000
1532	2009.10.27 11:00	modify	511	0.01	84.275	0.000	83.175
1533	2009.10.27 15:01	close	511	0.01	84.620	0.000	83.175	-3.57	11555.04
1534	2009.10.29 09:00	buy	512	0.01	81.255	0.000	0.000
1535	2009.10.29 09:00	modify	512	0.01	81.255	0.000	82.355
1536	2009.10.29 09:42	close	512	0.01	81.565	0.000	82.355	3.10	11558.14
1537	2009.10.29 10:00	buy	513	0.01	81.700	0.000	0.000
1538	2009.10.29 10:00	modify	513	0.01	81.700	0.000	82.800
1539	2009.10.29 10:54	close	513	0.01	82.005	0.000	82.800	3.04	11561.18
1540	2009.10.29 11:00	sell	514	0.01	81.910	0.000	0.000
1541	2009.10.29 11:00	modify	514	0.01	81.910	0.000	80.810
1542	2009.10.29 15:00	sell	515	0.01	82.975	0.000	0.000
1543	2009.10.29 15:00	modify	515	0.01	82.975	0.000	81.875
1544	2009.10.29 17:00	sell	516	0.02	83.405	0.000	0.000
1545	2009.10.29 17:00	modify	516	0.02	83.405	0.000	82.305
1546	2009.10.29 19:03	sell	517	0.04	83.745	0.000	0.000
1547	2009.10.29 19:03	modify	517	0.04	83.745	0.000	82.645
1548	2009.10.30 08:09	close	517	0.04	83.180	0.000	82.645	22.75	11583.93
1549	2009.10.30 08:09	close	516	0.02	83.180	0.000	82.305	4.46	11588.39
1550	2009.10.30 08:09	close	515	0.01	83.180	0.000	81.875	-2.15	11586.24
1551	2009.10.30 08:09	close	514	0.01	83.180	0.000	80.810	-12.98	11573.26
1552	2009.10.30 09:00	buy	518	0.01	83.155	0.000	0.000
1553	2009.10.30 09:00	modify	518	0.01	83.155	0.000	84.255
1554	2009.10.30 15:00	buy	519	0.01	82.725	0.000	0.000
1555	2009.10.30 15:00	modify	519	0.01	82.725	0.000	83.825
1556	2009.10.30 15:43	close	519	0.01	83.115	0.000	83.825	3.90	11577.16
1557	2009.10.30 15:43	close	518	0.01	83.115	0.000	84.255	-0.47	11576.69
1558	2009.11.02 09:00	sell	520	0.01	81.575	0.000	0.000
1559	2009.11.02 09:00	modify	520	0.01	81.575	0.000	80.475
1560	2009.11.02 13:15	close	520	0.01	81.270	0.000	80.475	3.04	11579.73
1561	2009.11.03 09:00	buy	521	0.01	81.315	0.000	0.000
1562	2009.11.03 09:00	modify	521	0.01	81.315	0.000	82.415
1563	2009.11.03 10:00	buy	522	0.01	80.765	0.000	0.000
1564	2009.11.03 10:00	modify	522	0.01	80.765	0.000	81.865
1565	2009.11.03 12:00	buy	523	0.02	80.405	0.000	0.000
1566	2009.11.03 12:00	modify	523	0.02	80.405	0.000	81.505
1567	2009.11.03 14:32	close	523	0.02	80.885	0.000	81.505	9.64	11589.37
1568	2009.11.03 14:32	close	522	0.01	80.885	0.000	81.865	1.16	11590.53
1569	2009.11.03 14:32	close	521	0.01	80.885	0.000	82.415	-4.43	11586.10
1570	2009.11.04 09:00	sell	524	0.01	81.695	0.000	0.000
1571	2009.11.04 09:00	modify	524	0.01	81.695	0.000	80.595
1572	2009.11.04 11:00	sell	525	0.01	82.205	0.000	0.000
1573	2009.11.04 11:00	modify	525	0.01	82.205	0.000	81.105
1574	2009.11.04 12:00	sell	526	0.02	82.545	0.000	0.000
1575	2009.11.04 12:00	modify	526	0.02	82.545	0.000	81.445
1576	2009.11.04 22:00	sell	527	0.04	82.950	0.000	0.000
1577	2009.11.04 22:00	modify	527	0.04	82.950	0.000	81.850
1578	2009.11.04 22:58	close	527	0.04	82.435	0.000	81.850	20.71	11606.81
1579	2009.11.04 22:58	close	526	0.02	82.435	0.000	81.445	2.12	11608.93
1580	2009.11.04 22:58	close	525	0.01	82.435	0.000	81.105	-2.40	11606.53
1581	2009.11.04 22:58	close	524	0.01	82.435	0.000	80.595	-7.59	11598.94
1582	2009.11.05 09:00	buy	528	0.01	81.675	0.000	0.000
1583	2009.11.05 09:00	modify	528	0.01	81.675	0.000	82.775
1584	2009.11.05 11:37	close	528	0.01	81.980	0.000	82.775	3.04	11601.98
1585	2009.11.05 12:00	buy	529	0.01	81.895	0.000	0.000
1586	2009.11.05 12:00	modify	529	0.01	81.895	0.000	82.995
1587	2009.11.05 14:22	close	529	0.01	82.200	0.000	82.995	3.05	11605.03
1588	2009.11.06 09:00	sell	530	0.01	82.570	0.000	0.000
1589	2009.11.06 09:00	modify	530	0.01	82.570	0.000	81.470
1590	2009.11.06 11:00	sell	531	0.01	83.060	0.000	0.000
1591	2009.11.06 11:00	modify	531	0.01	83.060	0.000	81.960
1592	2009.11.06 15:30	close	531	0.01	82.650	0.000	81.960	4.11	11609.14
1593	2009.11.06 15:30	close	530	0.01	82.650	0.000	81.470	-0.88	11608.26
1594	2009.11.09 09:01	sell	532	0.01	83.275	0.000	0.000
1595	2009.11.09 09:01	modify	532	0.01	83.275	0.000	82.175
1596	2009.11.09 12:04	sell	533	0.01	83.625	0.000	0.000
1597	2009.11.09 12:04	modify	533	0.01	83.625	0.000	82.525
1598	2009.11.10 07:15	close	533	0.01	83.295	0.000	82.525	3.29	11611.55
1599	2009.11.10 07:15	close	532	0.01	83.295	0.000	82.175	-0.27	11611.28
1600	2009.11.10 09:00	buy	534	0.01	83.525	0.000	0.000
1601	2009.11.10 09:00	modify	534	0.01	83.525	0.000	84.625
1602	2009.11.10 12:49	close	534	0.01	83.830	0.000	84.625	3.05	11614.33
1603	2009.11.10 13:00	sell	535	0.01	83.730	0.000	0.000
1604	2009.11.10 13:00	modify	535	0.01	83.730	0.000	82.630
1605	2009.11.10 14:55	close	535	0.01	83.425	0.000	82.630	3.04	11617.37
1606	2009.11.11 09:00	buy	536	0.01	83.435	0.000	0.000
1607	2009.11.11 09:00	modify	536	0.01	83.435	0.000	84.535
1608	2009.11.11 09:50	close	536	0.01	83.740	0.000	84.535	3.04	11620.41
1609	2009.11.11 10:00	sell	537	0.01	83.740	0.000	0.000
1610	2009.11.11 10:00	modify	537	0.01	83.740	0.000	82.640
1611	2009.11.11 18:06	close	537	0.01	83.435	0.000	82.640	3.04	11623.45
1612	2009.11.12 09:00	sell	538	0.01	84.000	0.000	0.000
1613	2009.11.12 09:00	modify	538	0.01	84.000	0.000	82.900
1614	2009.11.12 09:50	close	538	0.01	83.690	0.000	82.900	3.09	11626.54
1615	2009.11.12 10:00	sell	539	0.01	83.740	0.000	0.000
1616	2009.11.12 10:00	modify	539	0.01	83.740	0.000	82.640
1617	2009.11.12 14:20	close	539	0.01	83.435	0.000	82.640	3.04	11629.58
1618	2009.11.13 09:00	sell	540	0.01	83.790	0.000	0.000
1619	2009.11.13 09:00	modify	540	0.01	83.790	0.000	82.690
1620	2009.11.13 11:21	close	540	0.01	83.485	0.000	82.690	3.04	11632.62
1621	2009.11.13 12:00	buy	541	0.01	83.430	0.000	0.000
1622	2009.11.13 12:00	modify	541	0.01	83.430	0.000	84.530
1623	2009.11.13 17:00	buy	542	0.01	83.085	0.000	0.000
1624	2009.11.13 17:00	modify	542	0.01	83.085	0.000	84.185
1625	2009.11.13 17:45	close	542	0.01	83.415	0.000	84.185	3.29	11635.91
1626	2009.11.13 17:45	close	541	0.01	83.415	0.000	84.530	-0.22	11635.69
1627	2009.11.16 09:00	sell	543	0.01	83.725	0.000	0.000
1628	2009.11.16 09:00	modify	543	0.01	83.725	0.000	82.625
1629	2009.11.16 10:59	close	543	0.01	83.420	0.000	82.625	3.04	11638.73
1630	2009.11.16 11:00	buy	544	0.01	83.420	0.000	0.000
1631	2009.11.16 11:00	modify	544	0.01	83.420	0.000	84.520
1632	2009.11.16 15:14	close	544	0.01	83.725	0.000	84.520	3.04	11641.77
1633	2009.11.17 09:00	buy	545	0.01	83.155	0.000	0.000
1634	2009.11.17 09:00	modify	545	0.01	83.155	0.000	84.255
1635	2009.11.17 10:02	buy	546	0.01	82.815	0.000	0.000
1636	2009.11.17 10:02	modify	546	0.01	82.815	0.000	83.915
1637	2009.11.17 23:16	close	546	0.01	83.140	0.000	83.915	3.25	11645.02
1638	2009.11.17 23:16	close	545	0.01	83.140	0.000	84.255	-0.21	11644.81
1639	2009.11.18 09:00	buy	547	0.01	82.970	0.000	0.000
1640	2009.11.18 09:00	modify	547	0.01	82.970	0.000	84.070
1641	2009.11.19 04:01	buy	548	0.01	82.630	0.000	0.000
1642	2009.11.19 04:01	modify	548	0.01	82.630	0.000	83.730
1643	2009.11.19 07:03	buy	549	0.02	82.290	0.000	0.000
1644	2009.11.19 07:03	modify	549	0.02	82.290	0.000	83.390
1645	2009.11.19 10:00	buy	550	0.04	81.945	0.000	0.000
1646	2009.11.19 10:00	modify	550	0.04	81.945	0.000	83.045
1647	2009.11.19 14:00	buy	551	0.08	81.520	0.000	0.000
1648	2009.11.19 14:00	modify	551	0.08	81.520	0.000	82.620
1649	2009.11.19 17:00	buy	552	0.14	81.155	0.000	0.000
1650	2009.11.19 17:00	modify	552	0.14	81.155	0.000	82.255
1651	2009.11.19 18:57	close	552	0.14	81.690	0.000	82.255	75.34	11720.15
1652	2009.11.19 18:57	close	551	0.08	81.690	0.000	82.620	13.35	11733.50
1653	2009.11.19 18:57	close	550	0.04	81.690	0.000	83.045	-10.61	11722.89
1654	2009.11.19 18:57	close	549	0.02	81.690	0.000	83.390	-12.32	11710.57
1655	2009.11.19 18:57	close	548	0.01	81.690	0.000	83.730	-9.62	11700.95
1656	2009.11.19 18:57	close	547	0.01	81.690	0.000	84.070	-13.08	11687.87
1657	2009.11.20 09:00	buy	553	0.01	81.650	0.000	0.000
1658	2009.11.20 09:00	modify	553	0.01	81.650	0.000	82.750
1659	2009.11.20 12:00	buy	554	0.01	81.250	0.000	0.000
1660	2009.11.20 12:00	modify	554	0.01	81.250	0.000	82.350
1661	2009.11.20 14:02	buy	555	0.02	80.905	0.000	0.000
1662	2009.11.20 14:02	modify	555	0.02	80.905	0.000	82.005
1663	2009.11.20 16:41	close	555	0.02	81.340	0.000	82.005	8.73	11696.60
1664	2009.11.20 16:41	close	554	0.01	81.340	0.000	82.350	0.86	11697.46
1665	2009.11.20 16:41	close	553	0.01	81.340	0.000	82.750	-3.21	11694.25
1666	2009.11.23 09:00	sell	556	0.01	81.570	0.000	0.000
1667	2009.11.23 09:00	modify	556	0.01	81.570	0.000	80.470
1668	2009.11.23 11:00	sell	557	0.01	82.105	0.000	0.000
1669	2009.11.23 11:00	modify	557	0.01	82.105	0.000	81.005
1670	2009.11.23 17:00	sell	558	0.02	82.455	0.000	0.000
1671	2009.11.23 17:00	modify	558	0.02	82.455	0.000	81.355
1672	2009.11.24 02:05	close	558	0.02	81.985	0.000	81.355	9.43	11703.68
1673	2009.11.24 02:05	close	557	0.01	81.985	0.000	81.005	1.16	11704.84
1674	2009.11.24 02:05	close	556	0.01	81.985	0.000	80.470	-4.28	11700.56
1675	2009.11.24 09:00	buy	559	0.01	81.340	0.000	0.000
1676	2009.11.24 09:00	modify	559	0.01	81.340	0.000	82.440
1677	2009.11.24 14:22	close	559	0.01	81.645	0.000	82.440	3.04	11703.60
1678	2009.11.25 09:00	sell	560	0.01	81.755	0.000	0.000
1679	2009.11.25 09:00	modify	560	0.01	81.755	0.000	80.655
1680	2009.11.25 11:17	close	560	0.01	81.450	0.000	80.655	3.04	11706.64
1681	2009.11.25 12:00	sell	561	0.01	81.405	0.000	0.000
1682	2009.11.25 12:00	modify	561	0.01	81.405	0.000	80.305
1683	2009.11.25 16:30	close	561	0.01	81.100	0.000	80.305	3.04	11709.68
1684	2009.11.26 09:00	buy	562	0.01	80.150	0.000	0.000
1685	2009.11.26 09:00	modify	562	0.01	80.150	0.000	81.250
1686	2009.11.26 11:00	buy	563	0.01	79.805	0.000	0.000
1687	2009.11.26 11:00	modify	563	0.01	79.805	0.000	80.905
1688	2009.11.26 16:00	buy	564	0.02	79.460	0.000	0.000
1689	2009.11.26 16:00	modify	564	0.02	79.460	0.000	80.560
1690	2009.11.26 17:00	buy	565	0.04	79.030	0.000	0.000
1691	2009.11.26 17:00	modify	565	0.04	79.030	0.000	80.130
1692	2009.11.27 02:00	buy	566	0.08	77.020	0.000	0.000
1693	2009.11.27 02:00	modify	566	0.08	77.020	0.000	78.120
1694	2009.11.27 02:20	t/p	566	0.08	78.120	0.000	78.120	89.03	11798.71
1695	2009.11.27 03:00	buy	567	0.08	78.135	0.000	0.000
1696	2009.11.27 03:00	modify	567	0.08	78.135	0.000	79.235
1697	2009.11.27 04:01	buy	568	0.14	77.790	0.000	0.000
1698	2009.11.27 04:01	modify	568	0.14	77.790	0.000	78.890
1699	2009.11.27 09:00	buy	569	0.24	77.435	0.000	0.000
1700	2009.11.27 09:00	modify	569	0.24	77.435	0.000	78.535
1701	2009.11.27 12:12	close	569	0.24	78.000	0.000	78.535	136.47	11935.18
1702	2009.11.27 12:12	close	568	0.14	78.000	0.000	78.890	29.06	11964.24
1703	2009.11.27 12:12	close	567	0.08	78.000	0.000	79.235	-11.47	11952.77
1704	2009.11.27 12:12	close	565	0.04	78.000	0.000	80.130	-42.14	11910.63
1705	2009.11.27 12:12	close	564	0.02	78.000	0.000	80.560	-29.82	11880.81
1706	2009.11.27 12:12	close	563	0.01	78.000	0.000	80.905	-18.42	11862.39
1707	2009.11.27 12:12	close	562	0.01	78.000	0.000	81.250	-21.93	11840.46
1708	2009.11.27 13:00	sell	570	0.01	77.795	0.000	0.000
1709	2009.11.27 13:00	modify	570	0.01	77.795	0.000	76.695
1710	2009.11.27 15:02	sell	571	0.01	78.135	0.000	0.000
1711	2009.11.27 15:02	modify	571	0.01	78.135	0.000	77.035
1712	2009.11.27 17:00	sell	572	0.02	78.645	0.000	0.000
1713	2009.11.27 17:00	modify	572	0.02	78.645	0.000	77.545
1714	2009.11.30 01:04	sell	573	0.04	78.985	0.000	0.000
1715	2009.11.30 01:04	modify	573	0.04	78.985	0.000	77.885
1716	2009.11.30 03:00	sell	574	0.08	79.360	0.000	0.000
1717	2009.11.30 03:00	modify	574	0.08	79.360	0.000	78.260
1718	2009.11.30 07:23	close	574	0.08	78.845	0.000	78.260	41.42	11881.88
1719	2009.11.30 07:23	close	573	0.04	78.845	0.000	77.885	5.45	11887.33
1720	2009.11.30 07:23	close	572	0.02	78.845	0.000	77.545	-4.19	11883.14
1721	2009.11.30 07:23	close	571	0.01	78.845	0.000	77.035	-7.28	11875.86
1722	2009.11.30 07:23	close	570	0.01	78.845	0.000	76.695	-10.74	11865.12
1723	2009.11.30 09:00	buy	575	0.01	78.980	0.000	0.000
1724	2009.11.30 09:00	modify	575	0.01	78.980	0.000	80.080
1725	2009.11.30 09:43	close	575	0.01	79.285	0.000	80.080	3.05	11868.17
1726	2009.11.30 10:00	buy	576	0.01	79.105	0.000	0.000
1727	2009.11.30 10:00	modify	576	0.01	79.105	0.000	80.205
1728	2009.11.30 14:01	buy	577	0.01	78.755	0.000	0.000
1729	2009.11.30 14:01	modify	577	0.01	78.755	0.000	79.855
1730	2009.11.30 15:23	close	577	0.01	79.085	0.000	79.855	3.29	11871.46
1731	2009.11.30 15:23	close	576	0.01	79.085	0.000	80.205	-0.27	11871.19
1732	2009.12.01 09:00	sell	578	0.01	79.295	0.000	0.000
1733	2009.12.01 09:00	modify	578	0.01	79.295	0.000	78.195
1734	2009.12.01 10:00	sell	579	0.01	79.635	0.000	0.000
1735	2009.12.01 10:00	modify	579	0.01	79.635	0.000	78.535
1736	2009.12.01 11:00	sell	580	0.02	80.120	0.000	0.000
1737	2009.12.01 11:00	modify	580	0.02	80.120	0.000	79.020
1738	2009.12.02 03:01	sell	581	0.04	80.465	0.000	0.000
1739	2009.12.02 03:01	modify	581	0.04	80.465	0.000	79.365
1740	2009.12.02 09:00	sell	582	0.08	80.845	0.000	0.000
1741	2009.12.02 09:00	modify	582	0.08	80.845	0.000	79.745
1742	2009.12.03 01:04	sell	583	0.14	81.195	0.000	0.000
1743	2009.12.03 01:04	modify	583	0.14	81.195	0.000	80.095
1744	2009.12.03 04:00	sell	584	0.24	81.585	0.000	0.000
1745	2009.12.03 04:00	modify	584	0.24	81.585	0.000	80.485
1746	2009.12.03 21:00	sell	585	0.41	81.935	0.000	0.000
1747	2009.12.03 21:00	modify	585	0.41	81.935	0.000	80.835
1748	2009.12.04 02:13	close	585	0.41	81.445	0.000	80.835	201.83	12073.02
1749	2009.12.04 02:13	close	584	0.24	81.445	0.000	80.485	32.72	12105.74
1750	2009.12.04 02:13	close	583	0.14	81.445	0.000	80.095	-36.44	12069.30
1751	2009.12.04 02:13	close	582	0.08	81.445	0.000	79.745	-49.30	12020.00
1752	2009.12.04 02:13	close	581	0.04	81.445	0.000	79.365	-40.10	11979.90
1753	2009.12.04 02:13	close	580	0.02	81.445	0.000	79.020	-27.07	11952.83
1754	2009.12.04 02:13	close	579	0.01	81.445	0.000	78.535	-18.47	11934.36
1755	2009.12.04 02:13	close	578	0.01	81.445	0.000	78.195	-21.92	11912.44
1756	2009.12.04 09:00	buy	586	0.01	81.555	0.000	0.000
1757	2009.12.04 09:00	modify	586	0.01	81.555	0.000	82.655
1758	2009.12.04 14:00	close	586	0.01	81.865	0.000	82.655	3.09	11915.53
1759	2009.12.07 09:00	buy	587	0.01	82.370	0.000	0.000
1760	2009.12.07 09:00	modify	587	0.01	82.370	0.000	83.470
1761	2009.12.07 11:00	buy	588	0.01	81.565	0.000	0.000
1762	2009.12.07 11:00	modify	588	0.01	81.565	0.000	82.665
1763	2009.12.07 16:00	buy	589	0.02	81.935	0.000	0.000
1764	2009.12.07 16:00	modify	589	0.02	81.935	0.000	83.035
1765	2009.12.08 07:00	buy	590	0.04	81.185	0.000	0.000
1766	2009.12.08 07:00	modify	590	0.04	81.185	0.000	82.285
1767	2009.12.08 10:01	buy	591	0.08	80.845	0.000	0.000
1768	2009.12.08 10:01	modify	591	0.08	80.845	0.000	81.945
1769	2009.12.08 16:00	buy	592	0.14	80.265	0.000	0.000
1770	2009.12.08 16:00	modify	592	0.14	80.265	0.000	81.365
1771	2009.12.08 22:00	buy	593	0.24	79.745	0.000	0.000
1772	2009.12.08 22:00	modify	593	0.24	79.745	0.000	80.845
1773	2009.12.09 21:00	buy	594	0.41	79.350	0.000	0.000
1774	2009.12.09 21:00	modify	594	0.41	79.350	0.000	80.450
1775	2009.12.10 00:12	close	594	0.41	79.945	0.000	80.450	245.65	12161.18
1776	2009.12.10 00:12	close	593	0.24	79.945	0.000	80.845	47.38	12208.56
1777	2009.12.10 00:12	close	592	0.14	79.945	0.000	81.365	-46.42	12162.14
1778	2009.12.10 00:12	close	591	0.08	79.945	0.000	81.945	-73.71	12088.43
1779	2009.12.10 00:12	close	590	0.04	79.945	0.000	82.285	-50.69	12037.74
1780	2009.12.10 00:12	close	589	0.02	79.945	0.000	83.035	-40.60	11997.14
1781	2009.12.10 00:12	close	588	0.01	79.945	0.000	82.665	-16.54	11980.60
1782	2009.12.10 00:12	close	587	0.01	79.945	0.000	83.470	-24.73	11955.87
1783	2009.12.10 10:00	sell	595	0.01	80.380	0.000	0.000
1784	2009.12.10 10:00	modify	595	0.01	80.380	0.000	79.280
1785	2009.12.10 11:00	sell	596	0.01	80.760	0.000	0.000
1786	2009.12.10 11:00	modify	596	0.01	80.760	0.000	79.660
1787	2009.12.11 05:00	sell	597	0.02	81.230	0.000	0.000
1788	2009.12.11 05:00	modify	597	0.02	81.230	0.000	80.130
1789	2009.12.11 15:00	sell	598	0.04	81.590	0.000	0.000
1790	2009.12.11 15:00	modify	598	0.04	81.590	0.000	80.490
1791	2009.12.14 00:00	close	598	0.04	81.085	0.000	80.490	20.30	11976.17
1792	2009.12.14 00:00	close	597	0.02	81.085	0.000	80.130	2.83	11979.00
1793	2009.12.14 00:00	close	596	0.01	81.085	0.000	79.660	-3.37	11975.63
1794	2009.12.14 00:00	close	595	0.01	81.085	0.000	79.280	-7.23	11968.40
1795	2009.12.14 09:00	buy	599	0.01	80.720	0.000	0.000
1796	2009.12.14 09:00	modify	599	0.01	80.720	0.000	81.820
1797	2009.12.14 18:30	close	599	0.01	81.025	0.000	81.820	3.05	11971.45
1798	2009.12.15 09:00	buy	600	0.01	81.205	0.000	0.000
1799	2009.12.15 09:00	modify	600	0.01	81.205	0.000	82.305
1800	2009.12.15 17:24	close	600	0.01	81.510	0.000	82.305	3.04	11974.49
1801	2009.12.17 09:00	buy	601	0.01	80.185	0.000	0.000
1802	2009.12.17 09:00	modify	601	0.01	80.185	0.000	81.285
1803	2009.12.17 15:00	buy	602	0.01	79.770	0.000	0.000
1804	2009.12.17 15:00	modify	602	0.01	79.770	0.000	80.870
1805	2009.12.18 02:00	buy	603	0.02	79.370	0.000	0.000
1806	2009.12.18 02:00	modify	603	0.02	79.370	0.000	80.470
1807	2009.12.18 04:13	close	603	0.02	79.840	0.000	80.470	9.44	11983.93
1808	2009.12.18 04:13	close	602	0.01	79.840	0.000	80.870	0.65	11984.58
1809	2009.12.18 04:13	close	601	0.01	79.840	0.000	81.285	-3.57	11981.01
1810	2009.12.18 09:00	sell	604	0.01	79.590	0.000	0.000
1811	2009.12.18 09:00	modify	604	0.01	79.590	0.000	78.490
1812	2009.12.18 10:02	sell	605	0.01	79.930	0.000	0.000
1813	2009.12.18 10:02	modify	605	0.01	79.930	0.000	78.830
1814	2009.12.18 13:00	sell	606	0.02	80.295	0.000	0.000
1815	2009.12.18 13:00	modify	606	0.02	80.295	0.000	79.195
1816	2009.12.21 08:14	close	606	0.02	79.870	0.000	79.195	8.52	11989.53
1817	2009.12.21 08:14	close	605	0.01	79.870	0.000	78.830	0.55	11990.08
1818	2009.12.21 08:14	close	604	0.01	79.870	0.000	78.490	-2.90	11987.18
1819	2010.01.11 09:00	sell	607	0.01	85.810	0.000	0.000
1820	2010.01.11 09:00	modify	607	0.01	85.810	0.000	84.710
1821	2010.01.11 12:00	sell	608	0.01	86.150	0.000	0.000
1822	2010.01.11 12:00	modify	608	0.01	86.150	0.000	85.050
1823	2010.01.11 17:26	close	608	0.01	85.820	0.000	85.050	3.30	11990.48
1824	2010.01.11 17:26	close	607	0.01	85.820	0.000	84.710	-0.16	11990.32
1825	2010.01.12 09:00	sell	609	0.01	85.725	0.000	0.000
1826	2010.01.12 09:00	modify	609	0.01	85.725	0.000	84.625
1827	2010.01.12 09:41	close	609	0.01	85.420	0.000	84.625	3.04	11993.36
1828	2010.01.12 10:00	buy	610	0.01	85.405	0.000	0.000
1829	2010.01.12 10:00	modify	610	0.01	85.405	0.000	86.505
1830	2010.01.12 13:00	buy	611	0.01	84.975	0.000	0.000
1831	2010.01.12 13:00	modify	611	0.01	84.975	0.000	86.075
1832	2010.01.12 15:00	buy	612	0.02	84.635	0.000	0.000
1833	2010.01.12 15:00	modify	612	0.02	84.635	0.000	85.735
1834	2010.01.12 16:00	buy	613	0.04	84.290	0.000	0.000
1835	2010.01.12 16:00	modify	613	0.04	84.290	0.000	85.390
1836	2010.01.12 20:00	buy	614	0.08	83.590	0.000	0.000
1837	2010.01.12 20:00	modify	614	0.08	83.590	0.000	84.690
1838	2010.01.13 08:51	close	614	0.08	84.255	0.000	84.690	53.63	12046.99
1839	2010.01.13 08:51	close	613	0.04	84.255	0.000	85.390	-1.66	12045.33
1840	2010.01.13 08:51	close	612	0.02	84.255	0.000	85.735	-7.85	12037.48
1841	2010.01.13 08:51	close	611	0.01	84.255	0.000	86.075	-7.38	12030.10
1842	2010.01.13 08:51	close	610	0.01	84.255	0.000	86.505	-11.76	12018.34
1843	2010.01.13 09:00	sell	615	0.01	84.260	0.000	0.000
1844	2010.01.13 09:00	modify	615	0.01	84.260	0.000	83.160
1845	2010.01.13 12:00	sell	616	0.01	84.605	0.000	0.000
1846	2010.01.13 12:00	modify	616	0.01	84.605	0.000	83.505
1847	2010.01.13 17:09	close	616	0.01	84.275	0.000	83.505	3.30	12021.64
1848	2010.01.13 17:09	close	615	0.01	84.275	0.000	83.160	-0.21	12021.43
1849	2010.01.14 09:00	sell	617	0.01	85.190	0.000	0.000
1850	2010.01.14 09:00	modify	617	0.01	85.190	0.000	84.090
1851	2010.01.14 10:00	sell	618	0.01	85.595	0.000	0.000
1852	2010.01.14 10:00	modify	618	0.01	85.595	0.000	84.495
1853	2010.01.14 14:41	close	618	0.01	85.230	0.000	84.495	3.66	12025.09
1854	2010.01.14 14:41	close	617	0.01	85.230	0.000	84.090	-0.46	12024.63
1855	2010.01.15 09:00	buy	619	0.01	84.500	0.000	0.000
1856	2010.01.15 09:00	modify	619	0.01	84.500	0.000	85.600
1857	2010.01.15 10:00	buy	620	0.01	84.155	0.000	0.000
1858	2010.01.15 10:00	modify	620	0.01	84.155	0.000	85.255
1859	2010.01.15 13:02	buy	621	0.02	83.815	0.000	0.000
1860	2010.01.15 13:02	modify	621	0.02	83.815	0.000	84.915
1861	2010.01.15 13:53	close	621	0.02	84.230	0.000	84.915	8.32	12032.95
1862	2010.01.15 13:53	close	620	0.01	84.230	0.000	85.255	0.70	12033.65
1863	2010.01.15 13:53	close	619	0.01	84.230	0.000	85.600	-2.81	12030.84
1864	2010.01.18 09:00	sell	622	0.01	83.880	0.000	0.000
1865	2010.01.18 09:00	modify	622	0.01	83.880	0.000	82.780
1866	2010.01.19 05:44	close	622	0.01	83.575	0.000	82.780	3.04	12033.88
1867	2010.01.19 09:00	buy	623	0.01	83.780	0.000	0.000
1868	2010.01.19 09:00	modify	623	0.01	83.780	0.000	84.880
1869	2010.01.19 15:01	buy	624	0.01	83.440	0.000	0.000
1870	2010.01.19 15:01	modify	624	0.01	83.440	0.000	84.540
1871	2010.01.19 16:44	close	624	0.01	83.765	0.000	84.540	3.24	12037.12
1872	2010.01.19 16:44	close	623	0.01	83.765	0.000	84.880	-0.22	12036.90
1873	2010.01.20 09:00	buy	625	0.01	83.620	0.000	0.000
1874	2010.01.20 09:00	modify	625	0.01	83.620	0.000	84.720
1875	2010.01.20 10:00	buy	626	0.01	83.140	0.000	0.000
1876	2010.01.20 10:00	modify	626	0.01	83.140	0.000	84.240
1877	2010.01.20 16:51	close	626	0.01	83.535	0.000	84.240	3.96	12040.86
1878	2010.01.20 16:51	close	625	0.01	83.535	0.000	84.720	-0.92	12039.94
1879	2010.01.21 09:00	sell	627	0.01	83.540	0.000	0.000
1880	2010.01.21 09:00	modify	627	0.01	83.540	0.000	82.440
1881	2010.01.21 12:44	close	627	0.01	83.230	0.000	82.440	3.10	12043.04
1882	2010.01.21 13:00	sell	628	0.01	83.135	0.000	0.000
1883	2010.01.21 13:00	modify	628	0.01	83.135	0.000	82.035
1884	2010.01.21 14:00	close	628	0.01	83.490	0.000	82.035	-3.67	12039.37
1885	2010.01.22 09:00	sell	629	0.01	81.605	0.000	0.000
1886	2010.01.22 09:00	modify	629	0.01	81.605	0.000	80.505
1887	2010.01.22 10:00	sell	630	0.01	82.140	0.000	0.000
1888	2010.01.22 10:00	modify	630	0.01	82.140	0.000	81.040
1889	2010.01.22 13:39	close	630	0.01	81.715	0.000	81.040	4.26	12043.63
1890	2010.01.22 13:39	close	629	0.01	81.715	0.000	80.505	-1.18	12042.45
1891	2010.01.25 09:00	sell	631	0.01	81.830	0.000	0.000
1892	2010.01.25 09:00	modify	631	0.01	81.830	0.000	80.730
1893	2010.01.25 10:12	close	631	0.01	81.525	0.000	80.730	3.05	12045.50
1894	2010.01.25 11:00	sell	632	0.01	81.750	0.000	0.000
1895	2010.01.25 11:00	modify	632	0.01	81.750	0.000	80.650
1896	2010.01.25 17:05	close	632	0.01	81.445	0.000	80.650	3.04	12048.54
1897	2010.01.26 09:00	buy	633	0.01	80.835	0.000	0.000
1898	2010.01.26 09:00	modify	633	0.01	80.835	0.000	81.935
1899	2010.01.26 09:03	close	633	0.01	81.140	0.000	81.935	3.04	12051.58
1900	2010.01.26 10:00	buy	634	0.01	80.840	0.000	0.000
1901	2010.01.26 10:00	modify	634	0.01	80.840	0.000	81.940
1902	2010.01.26 12:00	buy	635	0.01	80.410	0.000	0.000
1903	2010.01.26 12:00	modify	635	0.01	80.410	0.000	81.510
1904	2010.01.26 18:54	close	635	0.01	80.780	0.000	81.510	3.70	12055.28
1905	2010.01.26 18:54	close	634	0.01	80.780	0.000	81.940	-0.67	12054.61
1906	2010.01.27 09:00	buy	636	0.01	80.355	0.000	0.000
1907	2010.01.27 09:00	modify	636	0.01	80.355	0.000	81.455
1908	2010.01.27 12:26	close	636	0.01	80.660	0.000	81.455	3.04	12057.65
1909	2010.01.27 13:00	buy	637	0.01	80.405	0.000	0.000
1910	2010.01.27 13:00	modify	637	0.01	80.405	0.000	81.505
1911	2010.01.27 17:02	buy	638	0.01	80.050	0.000	0.000
1912	2010.01.27 17:02	modify	638	0.01	80.050	0.000	81.150
1913	2010.01.27 21:19	close	638	0.01	80.385	0.000	81.150	3.35	12061.00
1914	2010.01.27 21:19	close	637	0.01	80.385	0.000	81.505	-0.26	12060.74
1915	2010.01.28 09:00	sell	639	0.01	81.350	0.000	0.000
1916	2010.01.28 09:00	modify	639	0.01	81.350	0.000	80.250
1917	2010.01.28 10:00	sell	640	0.01	81.690	0.000	0.000
1918	2010.01.28 10:00	modify	640	0.01	81.690	0.000	80.590
1919	2010.01.28 12:44	close	640	0.01	81.360	0.000	80.590	3.29	12064.03
1920	2010.01.28 12:44	close	639	0.01	81.360	0.000	80.250	-0.17	12063.86
1921	2010.01.28 13:00	sell	641	0.01	81.355	0.000	0.000
1922	2010.01.28 13:00	modify	641	0.01	81.355	0.000	80.255
1923	2010.01.28 15:30	close	641	0.01	81.050	0.000	80.255	3.05	12066.91
1924	2010.01.29 11:00	sell	642	0.01	80.775	0.000	0.000
1925	2010.01.29 11:00	modify	642	0.01	80.775	0.000	79.675
1926	2010.01.29 12:25	close	642	0.01	80.470	0.000	79.675	3.04	12069.95
1927	2010.01.29 13:00	sell	643	0.01	80.640	0.000	0.000
1928	2010.01.29 13:00	modify	643	0.01	80.640	0.000	79.540
1929	2010.01.29 16:01	sell	644	0.01	80.980	0.000	0.000
1930	2010.01.29 16:01	modify	644	0.01	80.980	0.000	79.880
1931	2010.01.29 17:48	close	644	0.01	80.655	0.000	79.880	3.24	12073.19
1932	2010.01.29 17:48	close	643	0.01	80.655	0.000	79.540	-0.22	12072.97
1933	2010.02.01 09:00	buy	645	0.01	79.765	0.000	0.000
1934	2010.02.01 09:00	modify	645	0.01	79.765	0.000	80.865
1935	2010.02.01 13:00	buy	646	0.01	79.360	0.000	0.000
1936	2010.02.01 13:00	modify	646	0.01	79.360	0.000	80.460
1937	2010.02.01 14:32	close	646	0.01	79.725	0.000	80.460	3.65	12076.62
1938	2010.02.01 14:32	close	645	0.01	79.725	0.000	80.865	-0.47	12076.15
1939	2010.02.02 09:00	buy	647	0.01	79.910	0.000	0.000
1940	2010.02.02 09:00	modify	647	0.01	79.910	0.000	81.010
1941	2010.02.03 00:03	close	647	0.01	80.220	0.000	81.010	3.10	12079.25
1942	2010.02.03 09:04	sell	648	0.01	80.255	0.000	0.000
1943	2010.02.03 09:04	modify	648	0.01	80.255	0.000	79.155
1944	2010.02.03 14:00	sell	649	0.01	80.595	0.000	0.000
1945	2010.02.03 14:00	modify	649	0.01	80.595	0.000	79.495
1946	2010.02.03 15:52	close	649	0.01	80.265	0.000	79.495	3.30	12082.55
1947	2010.02.03 15:52	close	648	0.01	80.265	0.000	79.155	-0.16	12082.39
1948	2010.02.04 09:00	buy	650	0.01	80.110	0.000	0.000
1949	2010.02.04 09:00	modify	650	0.01	80.110	0.000	81.210
1950	2010.02.04 16:00	buy	651	0.01	79.615	0.000	0.000
1951	2010.02.04 16:00	modify	651	0.01	79.615	0.000	80.715
1952	2010.02.04 17:00	buy	652	0.02	79.215	0.000	0.000
1953	2010.02.04 17:00	modify	652	0.02	79.215	0.000	80.315
1954	2010.02.04 18:00	buy	653	0.04	78.740	0.000	0.000
1955	2010.02.04 18:00	modify	653	0.04	78.740	0.000	79.840
1956	2010.02.04 19:00	buy	654	0.08	77.060	0.000	0.000
1957	2010.02.04 19:00	modify	654	0.08	77.060	0.000	78.160
1958	2010.02.05 21:00	buy	655	0.14	76.430	0.000	0.000
1959	2010.02.05 21:00	modify	655	0.14	76.430	0.000	77.530
1960	2010.02.05 22:20	close	655	0.14	77.460	0.000	77.530	145.82	12228.21
1961	2010.02.05 22:20	close	654	0.08	77.460	0.000	78.160	32.07	12260.28
1962	2010.02.05 22:20	close	653	0.04	77.460	0.000	79.840	-52.32	12207.96
1963	2010.02.05 22:20	close	652	0.02	77.460	0.000	80.315	-35.82	12172.14
1964	2010.02.05 22:20	close	651	0.01	77.460	0.000	80.715	-21.98	12150.16
1965	2010.02.05 22:20	close	650	0.01	77.460	0.000	81.210	-27.02	12123.14
1966	2010.02.08 09:00	buy	656	0.01	77.190	0.000	0.000
1967	2010.02.08 09:00	modify	656	0.01	77.190	0.000	78.290
1968	2010.02.08 09:26	close	656	0.01	77.495	0.000	78.290	3.04	12126.18
1969	2010.02.08 10:00	sell	657	0.01	77.505	0.000	0.000
1970	2010.02.08 10:00	modify	657	0.01	77.505	0.000	76.405
1971	2010.02.08 11:00	sell	658	0.01	77.845	0.000	0.000
1972	2010.02.08 11:00	modify	658	0.01	77.845	0.000	76.745
1973	2010.02.08 13:46	close	658	0.01	77.520	0.000	76.745	3.25	12129.43
1974	2010.02.08 13:46	close	657	0.01	77.520	0.000	76.405	-0.21	12129.22
1975	2010.02.09 09:00	sell	659	0.01	77.950	0.000	0.000
1976	2010.02.09 09:00	modify	659	0.01	77.950	0.000	76.850
1977	2010.02.09 15:00	sell	660	0.01	78.510	0.000	0.000
1978	2010.02.09 15:00	modify	660	0.01	78.510	0.000	77.410
1979	2010.02.09 17:02	close	660	0.01	78.075	0.000	77.410	4.36	12133.58
1980	2010.02.09 17:02	close	659	0.01	78.075	0.000	76.850	-1.33	12132.25
1981	2010.02.10 09:02	buy	661	0.01	78.685	0.000	0.000
1982	2010.02.10 09:02	modify	661	0.01	78.685	0.000	79.785
1983	2010.02.10 16:00	buy	662	0.01	78.300	0.000	0.000
1984	2010.02.10 16:00	modify	662	0.01	78.300	0.000	79.400
1985	2010.02.10 18:33	close	662	0.01	78.650	0.000	79.400	3.50	12135.75
1986	2010.02.10 18:33	close	661	0.01	78.650	0.000	79.785	-0.41	12135.34
1987	2010.02.11 09:00	sell	663	0.01	79.875	0.000	0.000
1988	2010.02.11 09:00	modify	663	0.01	79.875	0.000	78.775
1989	2010.02.11 13:19	close	663	0.01	79.570	0.000	78.775	3.04	12138.38
1990	2010.02.12 09:00	sell	664	0.01	79.940	0.000	0.000
1991	2010.02.12 09:00	modify	664	0.01	79.940	0.000	78.840
1992	2010.02.12 11:02	sell	665	0.01	80.280	0.000	0.000
1993	2010.02.12 11:02	modify	665	0.01	80.280	0.000	79.180
1994	2010.02.12 11:58	close	665	0.01	79.955	0.000	79.180	3.24	12141.62
1995	2010.02.12 11:58	close	664	0.01	79.955	0.000	78.840	-0.22	12141.40
1996	2010.02.12 12:02	sell	666	0.01	79.590	0.000	0.000
1997	2010.02.12 12:02	modify	666	0.01	79.590	0.000	78.490
1998	2010.02.12 12:20	close	666	0.01	79.285	0.000	78.490	3.05	12144.45
1999	2010.02.12 13:02	buy	667	0.01	79.215	0.000	0.000
2000	2010.02.12 13:02	modify	667	0.01	79.215	0.000	80.315
2001	2010.02.12 14:40	close	667	0.01	79.520	0.000	80.315	3.05	12147.50
2002	2010.02.15 09:00	buy	668	0.01	79.945	0.000	0.000
2003	2010.02.15 09:00	modify	668	0.01	79.945	0.000	81.045
2004	2010.02.16 06:36	close	668	0.01	80.255	0.000	81.045	3.09	12150.59
2005	2010.02.16 09:00	sell	669	0.01	80.355	0.000	0.000
2006	2010.02.16 09:00	modify	669	0.01	80.355	0.000	79.255
2007	2010.02.16 16:00	sell	670	0.01	80.810	0.000	0.000
2008	2010.02.16 16:00	modify	670	0.01	80.810	0.000	79.710
2009	2010.02.16 19:00	sell	671	0.02	81.345	0.000	0.000
2010	2010.02.16 19:00	modify	671	0.02	81.345	0.000	80.245
2011	2010.02.17 12:00	sell	672	0.04	81.695	0.000	0.000
2012	2010.02.17 12:00	modify	672	0.04	81.695	0.000	80.595
2013	2010.02.17 15:00	sell	673	0.08	82.110	0.000	0.000
2014	2010.02.17 15:00	modify	673	0.08	82.110	0.000	81.010
2015	2010.02.17 18:04	close	673	0.08	81.560	0.000	81.010	44.27	12194.86
2016	2010.02.17 18:04	close	672	0.04	81.560	0.000	80.595	5.25	12200.11
2017	2010.02.17 18:04	close	671	0.02	81.560	0.000	80.245	-4.49	12195.62
2018	2010.02.17 18:04	close	670	0.01	81.560	0.000	79.710	-7.69	12187.93
2019	2010.02.17 18:04	close	669	0.01	81.560	0.000	79.255	-12.31	12175.62
2020	2010.02.18 09:04	buy	674	0.01	81.705	0.000	0.000
2021	2010.02.18 09:04	modify	674	0.01	81.705	0.000	82.805
2022	2010.02.18 11:02	buy	675	0.01	81.365	0.000	0.000
2023	2010.02.18 11:02	modify	675	0.01	81.365	0.000	82.465
2024	2010.02.18 16:40	close	675	0.01	81.690	0.000	82.465	3.25	12178.87
2025	2010.02.18 16:40	close	674	0.01	81.690	0.000	82.805	-0.21	12178.66
2026	2010.02.19 09:00	buy	676	0.01	81.710	0.000	0.000
2027	2010.02.19 09:00	modify	676	0.01	81.710	0.000	82.810
2028	2010.02.19 10:16	close	676	0.01	82.025	0.000	82.810	3.15	12181.81
2029	2010.02.19 11:00	sell	677	0.01	81.865	0.000	0.000
2030	2010.02.19 11:00	modify	677	0.01	81.865	0.000	80.765
2031	2010.02.19 18:00	sell	678	0.01	82.210	0.000	0.000
2032	2010.02.19 18:00	modify	678	0.01	82.210	0.000	81.110
2033	2010.02.22 02:00	sell	679	0.02	82.550	0.000	0.000
2034	2010.02.22 02:00	modify	679	0.02	82.550	0.000	81.450
2035	2010.02.22 12:47	close	679	0.02	82.140	0.000	81.450	8.22	12190.03
2036	2010.02.22 12:47	close	678	0.01	82.140	0.000	81.110	0.65	12190.68
2037	2010.02.22 12:47	close	677	0.01	82.140	0.000	80.765	-2.86	12187.82
2038	2010.02.22 13:00	buy	680	0.01	82.165	0.000	0.000
2039	2010.02.22 13:00	modify	680	0.01	82.165	0.000	83.265
2040	2010.02.23 09:59	close	680	0.01	82.470	0.000	83.265	3.04	12190.86
2041	2010.02.23 10:00	sell	681	0.01	82.460	0.000	0.000
2042	2010.02.23 10:00	modify	681	0.01	82.460	0.000	81.360
2043	2010.02.23 12:22	close	681	0.01	82.150	0.000	81.360	3.09	12193.95
2044	2010.02.23 13:00	sell	682	0.01	81.995	0.000	0.000
2045	2010.02.23 13:00	modify	682	0.01	81.995	0.000	80.895
2046	2010.02.23 14:44	close	682	0.01	81.685	0.000	80.895	3.09	12197.04
2047	2010.02.24 09:00	sell	683	0.01	80.460	0.000	0.000
2048	2010.02.24 09:00	modify	683	0.01	80.460	0.000	79.360
2049	2010.02.24 10:55	close	683	0.01	80.155	0.000	79.360	3.04	12200.08
2050	2010.02.24 11:00	sell	684	0.01	79.925	0.000	0.000
2051	2010.02.24 11:00	modify	684	0.01	79.925	0.000	78.825
2052	2010.02.24 15:00	close	684	0.01	80.450	0.000	78.825	-5.40	12194.68
2053	2010.02.25 09:00	buy	685	0.01	79.460	0.000	0.000
2054	2010.02.25 09:00	modify	685	0.01	79.460	0.000	80.560
2055	2010.02.25 16:00	buy	686	0.01	78.780	0.000	0.000
2056	2010.02.25 16:00	modify	686	0.01	78.780	0.000	79.880
2057	2010.02.25 18:04	buy	687	0.02	78.440	0.000	0.000
2058	2010.02.25 18:04	modify	687	0.02	78.440	0.000	79.540
2059	2010.02.25 20:59	close	687	0.02	78.935	0.000	79.540	9.95	12204.63
2060	2010.02.25 20:59	close	686	0.01	78.935	0.000	79.880	1.52	12206.15
2061	2010.02.25 20:59	close	685	0.01	78.935	0.000	80.560	-5.40	12200.75
2062	2010.02.26 11:00	sell	688	0.01	79.470	0.000	0.000
2063	2010.02.26 11:00	modify	688	0.01	79.470	0.000	78.370
2064	2010.02.26 17:03	close	688	0.01	79.165	0.000	78.370	3.05	12203.80
2065	2010.03.01 09:00	sell	689	0.01	79.995	0.000	0.000
2066	2010.03.01 09:00	modify	689	0.01	79.995	0.000	78.895
2067	2010.03.01 10:01	sell	690	0.01	80.345	0.000	0.000
2068	2010.03.01 10:01	modify	690	0.01	80.345	0.000	79.245
2069	2010.03.01 12:55	close	690	0.01	80.015	0.000	79.245	3.29	12207.09
2070	2010.03.01 12:55	close	689	0.01	80.015	0.000	78.895	-0.27	12206.82
2071	2010.03.01 13:00	sell	691	0.01	79.990	0.000	0.000
2072	2010.03.01 13:00	modify	691	0.01	79.990	0.000	78.890
2073	2010.03.01 18:00	close	691	0.01	80.385	0.000	78.890	-4.08	12202.74
2074	2010.03.02 09:00	buy	692	0.01	80.145	0.000	0.000
2075	2010.03.02 09:00	modify	692	0.01	80.145	0.000	81.245
2076	2010.03.02 14:02	close	692	0.01	80.450	0.000	81.245	3.05	12205.79
2077	2010.03.03 09:03	sell	693	0.01	80.315	0.000	0.000
2078	2010.03.03 09:03	modify	693	0.01	80.315	0.000	79.215
2079	2010.03.03 12:12	close	693	0.01	80.010	0.000	79.215	3.04	12208.83
2080	2010.03.03 13:00	buy	694	0.01	80.160	0.000	0.000
2081	2010.03.03 13:00	modify	694	0.01	80.160	0.000	81.260
2082	2010.03.03 18:18	close	694	0.01	80.465	0.000	81.260	3.04	12211.87
2083	2010.03.04 09:00	buy	695	0.01	79.320	0.000	0.000
2084	2010.03.04 09:00	modify	695	0.01	79.320	0.000	80.420
2085	2010.03.04 10:58	close	695	0.01	79.625	0.000	80.420	3.04	12214.91
2086	2010.03.04 12:00	buy	696	0.01	79.650	0.000	0.000
2087	2010.03.04 12:00	modify	696	0.01	79.650	0.000	80.750
2088	2010.03.04 15:40	close	696	0.01	79.955	0.000	80.750	3.04	12217.95
2089	2010.03.05 09:00	sell	697	0.01	80.395	0.000	0.000
2090	2010.03.05 09:00	modify	697	0.01	80.395	0.000	79.295
2091	2010.03.05 16:00	sell	698	0.01	81.685	0.000	0.000
2092	2010.03.05 16:00	modify	698	0.01	81.685	0.000	80.585
2093	2010.03.05 18:00	sell	699	0.02	82.260	0.000	0.000
2094	2010.03.05 18:00	modify	699	0.02	82.260	0.000	81.160
2095	2010.03.09 11:07	close	699	0.02	81.495	0.000	81.160	15.44	12233.39
2096	2010.03.09 11:07	close	698	0.01	81.495	0.000	80.585	1.87	12235.26
2097	2010.03.09 11:07	close	697	0.01	81.495	0.000	79.295	-11.25	12224.01
2098	2010.03.09 12:00	buy	700	0.01	81.555	0.000	0.000
2099	2010.03.09 12:00	modify	700	0.01	81.555	0.000	82.655
2100	2010.03.09 16:45	close	700	0.01	81.860	0.000	82.655	3.04	12227.05
2101	2010.03.10 09:01	sell	701	0.01	82.390	0.000	0.000
2102	2010.03.10 09:01	modify	701	0.01	82.390	0.000	81.290
2103	2010.03.10 13:00	sell	702	0.01	82.755	0.000	0.000
2104	2010.03.10 13:00	modify	702	0.01	82.755	0.000	81.655
2105	2010.03.10 17:00	sell	703	0.02	83.095	0.000	0.000
2106	2010.03.10 17:00	modify	703	0.02	83.095	0.000	81.995
2107	2010.03.10 19:15	close	703	0.02	82.680	0.000	81.995	8.32	12235.37
2108	2010.03.10 19:15	close	702	0.01	82.680	0.000	81.655	0.70	12236.07
2109	2010.03.10 19:15	close	701	0.01	82.680	0.000	81.290	-3.01	12233.06
2110	2010.03.11 10:00	sell	704	0.01	82.660	0.000	0.000
2111	2010.03.11 10:00	modify	704	0.01	82.660	0.000	81.560
2112	2010.03.11 12:00	sell	705	0.01	83.000	0.000	0.000
2113	2010.03.11 12:00	modify	705	0.01	83.000	0.000	81.900
2114	2010.03.11 15:46	close	705	0.01	82.670	0.000	81.900	3.29	12236.35
2115	2010.03.11 15:46	close	704	0.01	82.670	0.000	81.560	-0.16	12236.19
2116	2010.03.12 09:00	sell	706	0.01	83.075	0.000	0.000
2117	2010.03.12 09:00	modify	706	0.01	83.075	0.000	81.975
2118	2010.03.12 16:00	sell	707	0.01	83.430	0.000	0.000
2119	2010.03.12 16:00	modify	707	0.01	83.430	0.000	82.330
2120	2010.03.12 17:07	close	707	0.01	83.095	0.000	82.330	3.35	12239.54
2121	2010.03.12 17:07	close	706	0.01	83.095	0.000	81.975	-0.26	12239.28
2122	2010.03.15 09:00	sell	708	0.01	83.060	0.000	0.000
2123	2010.03.15 09:00	modify	708	0.01	83.060	0.000	81.960
2124	2010.03.15 12:58	close	708	0.01	82.755	0.000	81.960	3.05	12242.33
2125	2010.03.15 13:00	buy	709	0.01	82.775	0.000	0.000
2126	2010.03.15 13:00	modify	709	0.01	82.775	0.000	83.875
2127	2010.03.15 18:01	buy	710	0.01	82.430	0.000	0.000
2128	2010.03.15 18:01	modify	710	0.01	82.430	0.000	83.530
2129	2010.03.15 22:01	close	710	0.01	82.760	0.000	83.530	3.29	12245.62
2130	2010.03.15 22:01	close	709	0.01	82.760	0.000	83.875	-0.22	12245.40
2131	2010.03.16 09:02	buy	711	0.01	82.555	0.000	0.000
2132	2010.03.16 09:02	modify	711	0.01	82.555	0.000	83.655
2133	2010.03.16 11:08	close	711	0.01	82.860	0.000	83.655	3.04	12248.44
2134	2010.03.16 12:00	sell	712	0.01	82.955	0.000	0.000
2135	2010.03.16 12:00	modify	712	0.01	82.955	0.000	81.855
2136	2010.03.16 15:17	close	712	0.01	82.650	0.000	81.855	3.04	12251.48
2137	2010.03.17 09:00	sell	713	0.01	83.225	0.000	0.000
2138	2010.03.17 09:00	modify	713	0.01	83.225	0.000	82.125
2139	2010.03.17 12:01	sell	714	0.01	83.565	0.000	0.000
2140	2010.03.17 12:01	modify	714	0.01	83.565	0.000	82.465
2141	2010.03.17 18:32	close	714	0.01	83.240	0.000	82.465	3.24	12254.72
2142	2010.03.17 18:32	close	713	0.01	83.240	0.000	82.125	-0.22	12254.50
2143	2010.03.18 09:00	buy	715	0.01	83.130	0.000	0.000
2144	2010.03.18 09:00	modify	715	0.01	83.130	0.000	84.230
2145	2010.03.19 09:25	close	715	0.01	83.440	0.000	84.230	3.09	12257.59
2146	2010.03.19 10:00	sell	716	0.01	83.365	0.000	0.000
2147	2010.03.19 10:00	modify	716	0.01	83.365	0.000	82.265
2148	2010.03.19 16:15	close	716	0.01	83.060	0.000	82.265	3.04	12260.63
2149	2010.03.22 09:01	buy	717	0.01	82.835	0.000	0.000
2150	2010.03.22 09:01	modify	717	0.01	82.835	0.000	83.935
2151	2010.03.22 12:00	buy	718	0.01	82.490	0.000	0.000
2152	2010.03.22 12:00	modify	718	0.01	82.490	0.000	83.590
2153	2010.03.22 15:01	buy	719	0.02	82.150	0.000	0.000
2154	2010.03.22 15:01	modify	719	0.02	82.150	0.000	83.250
2155	2010.03.22 18:46	close	719	0.02	82.560	0.000	83.250	8.22	12268.85
2156	2010.03.22 18:46	close	718	0.01	82.560	0.000	83.590	0.65	12269.50
2157	2010.03.22 18:46	close	717	0.01	82.560	0.000	83.935	-2.86	12266.64
2158	2010.03.23 09:00	buy	720	0.01	82.675	0.000	0.000
2159	2010.03.23 09:00	modify	720	0.01	82.675	0.000	83.775
2160	2010.03.23 16:00	close	720	0.01	82.980	0.000	83.775	3.04	12269.68
2161	2010.03.24 09:02	buy	721	0.01	83.065	0.000	0.000
2162	2010.03.24 09:02	modify	721	0.01	83.065	0.000	84.165
2163	2010.03.24 10:31	close	721	0.01	83.375	0.000	84.165	3.10	12272.78
2164	2010.03.24 11:00	sell	722	0.01	83.245	0.000	0.000
2165	2010.03.24 11:00	modify	722	0.01	83.245	0.000	82.145
2166	2010.03.24 15:00	sell	723	0.01	83.615	0.000	0.000
2167	2010.03.24 15:00	modify	723	0.01	83.615	0.000	82.515
2168	2010.03.25 12:00	sell	724	0.02	83.955	0.000	0.000
2169	2010.03.25 12:00	modify	724	0.02	83.955	0.000	82.855
2170	2010.03.25 16:00	sell	725	0.04	84.305	0.000	0.000
2171	2010.03.25 16:00	modify	725	0.04	84.305	0.000	83.205
2172	2010.03.25 19:03	sell	726	0.08	84.655	0.000	0.000
2173	2010.03.25 19:03	modify	726	0.08	84.655	0.000	83.555
2174	2010.03.25 21:50	close	726	0.08	84.170	0.000	83.555	38.98	12311.76
2175	2010.03.25 21:50	close	725	0.04	84.170	0.000	83.205	5.25	12317.01
2176	2010.03.25 21:50	close	724	0.02	84.170	0.000	82.855	-4.50	12312.51
2177	2010.03.25 21:50	close	723	0.01	84.170	0.000	82.515	-5.70	12306.81
2178	2010.03.25 21:50	close	722	0.01	84.170	0.000	82.145	-9.46	12297.35
2179	2010.03.26 09:00	sell	727	0.01	84.210	0.000	0.000
2180	2010.03.26 09:00	modify	727	0.01	84.210	0.000	83.110
2181	2010.03.26 11:12	close	727	0.01	83.900	0.000	83.110	3.09	12300.44
2182	2010.03.26 12:00	buy	728	0.01	83.830	0.000	0.000
2183	2010.03.26 12:00	modify	728	0.01	83.830	0.000	84.930
2184	2010.03.26 14:09	close	728	0.01	84.135	0.000	84.930	3.04	12303.48
2185	2010.03.29 09:00	sell	729	0.01	84.200	0.000	0.000
2186	2010.03.29 09:00	modify	729	0.01	84.200	0.000	83.100
2187	2010.03.29 11:00	sell	730	0.01	84.615	0.000	0.000
2188	2010.03.29 11:00	modify	730	0.01	84.615	0.000	83.515
2189	2010.03.30 09:00	sell	731	0.02	84.955	0.000	0.000
2190	2010.03.30 09:00	modify	731	0.02	84.955	0.000	83.855
2191	2010.03.30 16:00	sell	732	0.04	85.300	0.000	0.000
2192	2010.03.30 16:00	modify	732	0.04	85.300	0.000	84.200
2193	2010.03.31 18:00	sell	733	0.08	85.765	0.000	0.000
2194	2010.03.31 18:00	modify	733	0.08	85.765	0.000	84.665
2195	2010.04.01 16:02	sell	734	0.14	86.105	0.000	0.000
2196	2010.04.01 16:02	modify	734	0.14	86.105	0.000	85.005
2197	2010.04.01 18:00	sell	735	0.24	86.530	0.000	0.000
2198	2010.04.01 18:00	modify	735	0.24	86.530	0.000	85.430
2199	2010.04.02 17:00	sell	736	0.41	86.960	0.000	0.000
2200	2010.04.02 17:00	modify	736	0.41	86.960	0.000	85.860
2201	2010.04.06 04:01	close	736	0.41	86.405	0.000	85.860	228.94	12532.42
2202	2010.04.06 04:01	close	735	0.24	86.405	0.000	85.430	29.06	12561.48
2203	2010.04.06 04:01	close	734	0.14	86.405	0.000	85.005	-43.56	12517.92
2204	2010.04.06 04:01	close	733	0.08	86.405	0.000	84.665	-52.55	12465.37
2205	2010.04.06 04:01	close	732	0.04	86.405	0.000	84.200	-45.19	12420.18
2206	2010.04.06 04:01	close	731	0.02	86.405	0.000	83.855	-29.62	12390.56
2207	2010.04.06 04:01	close	730	0.01	86.405	0.000	83.515	-18.26	12372.30
2208	2010.04.06 04:01	close	729	0.01	86.405	0.000	83.100	-22.48	12349.82
2209	2010.04.06 10:00	sell	737	0.01	86.805	0.000	0.000
2210	2010.04.06 10:00	modify	737	0.01	86.805	0.000	85.705
2211	2010.04.07 05:00	sell	738	0.01	87.170	0.000	0.000
2212	2010.04.07 05:00	modify	738	0.01	87.170	0.000	86.070
2213	2010.04.07 14:30	close	738	0.01	86.830	0.000	86.070	3.39	12353.21
2214	2010.04.07 14:30	close	737	0.01	86.830	0.000	85.705	-0.32	12352.89
2215	2010.04.08 09:00	sell	739	0.01	86.515	0.000	0.000
2216	2010.04.08 09:00	modify	739	0.01	86.515	0.000	85.415
2217	2010.04.08 10:25	close	739	0.01	86.210	0.000	85.415	3.04	12355.93
2218	2010.04.08 11:00	buy	740	0.01	86.005	0.000	0.000
2219	2010.04.08 11:00	modify	740	0.01	86.005	0.000	87.105
2220	2010.04.08 17:32	close	740	0.01	86.310	0.000	87.105	3.04	12358.97
2221	2010.04.09 09:00	sell	741	0.01	86.775	0.000	0.000
2222	2010.04.09 09:00	modify	741	0.01	86.775	0.000	85.675
2223	2010.04.09 12:00	sell	742	0.01	87.245	0.000	0.000
2224	2010.04.09 12:00	modify	742	0.01	87.245	0.000	86.145
2225	2010.04.12 08:43	close	742	0.01	86.855	0.000	86.145	3.91	12362.88
2226	2010.04.12 08:43	close	741	0.01	86.855	0.000	85.675	-0.87	12362.01
2227	2010.04.12 09:00	buy	743	0.01	86.860	0.000	0.000
2228	2010.04.12 09:00	modify	743	0.01	86.860	0.000	87.960
2229	2010.04.13 00:00	buy	744	0.01	86.490	0.000	0.000
2230	2010.04.13 00:00	modify	744	0.01	86.490	0.000	87.590
2231	2010.04.13 01:00	buy	745	0.02	86.150	0.000	0.000
2232	2010.04.13 01:00	modify	745	0.02	86.150	0.000	87.250
2233	2010.04.13 07:00	buy	746	0.04	85.525	0.000	0.000
2234	2010.04.13 07:00	modify	746	0.04	85.525	0.000	86.625
2235	2010.04.13 10:14	close	746	0.04	86.125	0.000	86.625	24.17	12386.18
2236	2010.04.13 10:14	close	745	0.02	86.125	0.000	87.250	-0.63	12385.55
2237	2010.04.13 10:14	close	744	0.01	86.125	0.000	87.590	-3.77	12381.78
2238	2010.04.13 10:14	close	743	0.01	86.125	0.000	87.960	-7.54	12374.24
2239	2010.04.13 12:00	sell	747	0.01	86.100	0.000	0.000
2240	2010.04.13 12:00	modify	747	0.01	86.100	0.000	85.000
2241	2010.04.14 00:00	sell	748	0.01	86.575	0.000	0.000
2242	2010.04.14 00:00	modify	748	0.01	86.575	0.000	85.475
2243	2010.04.14 04:00	sell	749	0.02	86.915	0.000	0.000
2244	2010.04.14 04:00	modify	749	0.02	86.915	0.000	85.815
2245	2010.04.14 13:01	sell	750	0.04	87.260	0.000	0.000
2246	2010.04.14 13:01	modify	750	0.04	87.260	0.000	86.160
2247	2010.04.15 12:07	close	750	0.04	86.780	0.000	86.160	19.29	12393.53
2248	2010.04.15 12:07	close	749	0.02	86.780	0.000	85.815	2.63	12396.16
2249	2010.04.15 12:07	close	748	0.01	86.780	0.000	85.475	-2.15	12394.01
2250	2010.04.15 12:07	close	747	0.01	86.780	0.000	85.000	-6.98	12387.03
2251	2010.04.15 13:00	buy	751	0.01	86.725	0.000	0.000
2252	2010.04.15 13:00	modify	751	0.01	86.725	0.000	87.825
2253	2010.04.15 15:27	close	751	0.01	87.030	0.000	87.825	3.04	12390.07
2254	2010.04.16 09:00	buy	752	0.01	86.310	0.000	0.000
2255	2010.04.16 09:00	modify	752	0.01	86.310	0.000	87.410
2256	2010.04.16 13:06	close	752	0.01	86.630	0.000	87.410	3.20	12393.27
2257	2010.04.19 09:00	buy	753	0.01	84.620	0.000	0.000
2258	2010.04.19 09:00	modify	753	0.01	84.620	0.000	85.720
2259	2010.04.19 10:00	buy	754	0.01	84.015	0.000	0.000
2260	2010.04.19 10:00	modify	754	0.01	84.015	0.000	85.115
2261	2010.04.19 12:34	close	754	0.01	84.475	0.000	85.115	4.62	12397.89
2262	2010.04.19 12:34	close	753	0.01	84.475	0.000	85.720	-1.53	12396.36
2263	2010.04.19 13:00	buy	755	0.01	84.330	0.000	0.000
2264	2010.04.19 13:00	modify	755	0.01	84.330	0.000	85.430
2265	2010.04.19 15:03	close	755	0.01	84.640	0.000	85.430	3.10	12399.46
2266	2010.04.20 09:00	sell	756	0.01	85.820	0.000	0.000
2267	2010.04.20 09:00	modify	756	0.01	85.820	0.000	84.720
2268	2010.04.20 10:03	sell	757	0.01	86.160	0.000	0.000
2269	2010.04.20 10:03	modify	757	0.01	86.160	0.000	85.060
2270	2010.04.20 14:00	sell	758	0.02	86.525	0.000	0.000
2271	2010.04.20 14:00	modify	758	0.02	86.525	0.000	85.425
2272	2010.04.21 00:03	sell	759	0.04	86.870	0.000	0.000
2273	2010.04.21 00:03	modify	759	0.04	86.870	0.000	85.770
2274	2010.04.21 18:28	close	759	0.04	86.410	0.000	85.770	18.47	12417.93
2275	2010.04.21 18:28	close	758	0.02	86.410	0.000	85.425	2.22	12420.15
2276	2010.04.21 18:28	close	757	0.01	86.410	0.000	85.060	-2.60	12417.55
2277	2010.04.21 18:28	close	756	0.01	86.410	0.000	84.720	-6.06	12411.49
2278	2010.04.22 09:00	buy	760	0.01	86.140	0.000	0.000
2279	2010.04.22 09:00	modify	760	0.01	86.140	0.000	87.240
2280	2010.04.22 10:03	close	760	0.01	86.445	0.000	87.240	3.04	12414.53
2281	2010.04.22 10:03	sell	761	0.01	86.445	0.000	0.000
2282	2010.04.22 10:03	modify	761	0.01	86.445	0.000	85.345
2283	2010.04.22 12:00	sell	762	0.01	86.785	0.000	0.000
2284	2010.04.22 12:00	modify	762	0.01	86.785	0.000	85.685
2285	2010.04.22 12:23	close	762	0.01	86.460	0.000	85.685	3.25	12417.78
2286	2010.04.22 12:23	close	761	0.01	86.460	0.000	85.345	-0.21	12417.57
2287	2010.04.22 13:00	sell	763	0.01	86.245	0.000	0.000
2288	2010.04.22 13:00	modify	763	0.01	86.245	0.000	85.145
2289	2010.04.22 14:32	close	763	0.01	85.940	0.000	85.145	3.05	12420.62
2290	2010.04.23 09:00	buy	764	0.01	86.090	0.000	0.000
2291	2010.04.23 09:00	modify	764	0.01	86.090	0.000	87.190
2292	2010.04.23 14:40	close	764	0.01	86.395	0.000	87.190	3.05	12423.67
2293	2010.04.26 09:01	sell	765	0.01	87.530	0.000	0.000
2294	2010.04.26 09:01	modify	765	0.01	87.530	0.000	86.430
2295	2010.04.26 17:37	close	765	0.01	87.225	0.000	86.430	3.04	12426.71
2296	2010.04.28 09:00	sell	766	0.01	85.785	0.000	0.000
2297	2010.04.28 09:00	modify	766	0.01	85.785	0.000	84.685
2298	2010.04.28 13:00	sell	767	0.01	86.195	0.000	0.000
2299	2010.04.28 13:00	modify	767	0.01	86.195	0.000	85.095
2300	2010.04.28 16:00	sell	768	0.02	86.940	0.000	0.000
2301	2010.04.28 16:00	modify	768	0.02	86.940	0.000	85.840
2302	2010.04.28 19:01	sell	769	0.04	86.600	0.000	0.000
2303	2010.04.28 19:01	modify	769	0.04	86.600	0.000	85.500
2304	2010.04.29 15:00	sell	770	0.08	87.305	0.000	0.000
2305	2010.04.29 15:00	modify	770	0.08	87.305	0.000	86.205
2306	2010.04.30 10:03	sell	771	0.14	87.650	0.000	0.000
2307	2010.04.30 10:03	modify	771	0.14	87.650	0.000	86.550
2308	2010.04.30 13:04	sell	772	0.24	87.995	0.000	0.000
2309	2010.04.30 13:04	modify	772	0.24	87.995	0.000	86.895
2310	2010.04.30 17:01	close	772	0.24	87.495	0.000	86.895	120.59	12547.30
2311	2010.04.30 17:01	close	771	0.14	87.495	0.000	86.550	21.22	12568.52
2312	2010.04.30 17:01	close	770	0.08	87.495	0.000	86.205	-15.94	12552.58
2313	2010.04.30 17:01	close	769	0.04	87.495	0.000	85.500	-36.65	12515.93
2314	2010.04.30 17:01	close	768	0.02	87.495	0.000	85.840	-11.41	12504.52
2315	2010.04.30 17:01	close	767	0.01	87.495	0.000	85.095	-13.28	12491.24
2316	2010.04.30 17:01	close	766	0.01	87.495	0.000	84.685	-17.45	12473.79
2317	2010.05.03 09:00	sell	773	0.01	86.950	0.000	0.000
2318	2010.05.03 09:00	modify	773	0.01	86.950	0.000	85.850
2319	2010.05.03 15:00	sell	774	0.01	87.290	0.000	0.000
2320	2010.05.03 15:00	modify	774	0.01	87.290	0.000	86.190
2321	2010.05.03 20:00	sell	775	0.02	87.765	0.000	0.000
2322	2010.05.03 20:00	modify	775	0.02	87.765	0.000	86.665
2323	2010.05.04 09:09	close	775	0.02	87.285	0.000	86.665	9.64	12483.43
2324	2010.05.04 09:09	close	774	0.01	87.285	0.000	86.190	-0.01	12483.42
2325	2010.05.04 09:09	close	773	0.01	87.285	0.000	85.850	-3.46	12479.96
2326	2010.05.04 10:00	buy	776	0.01	87.375	0.000	0.000
2327	2010.05.04 10:00	modify	776	0.01	87.375	0.000	88.475
2328	2010.05.04 12:00	buy	777	0.01	87.025	0.000	0.000
2329	2010.05.04 12:00	modify	777	0.01	87.025	0.000	88.125
2330	2010.05.04 15:00	buy	778	0.02	86.630	0.000	0.000
2331	2010.05.04 15:00	modify	778	0.02	86.630	0.000	87.730
2332	2010.05.04 17:00	buy	779	0.04	86.220	0.000	0.000
2333	2010.05.04 17:00	modify	779	0.04	86.220	0.000	87.320
2334	2010.05.04 22:00	buy	780	0.08	85.770	0.000	0.000
2335	2010.05.04 22:00	modify	780	0.08	85.770	0.000	86.870
2336	2010.05.05 02:43	close	780	0.08	86.325	0.000	86.870	44.68	12524.64
2337	2010.05.05 02:43	close	779	0.04	86.325	0.000	87.320	4.04	12528.68
2338	2010.05.05 02:43	close	778	0.02	86.325	0.000	87.730	-6.32	12522.36
2339	2010.05.05 02:43	close	777	0.01	86.325	0.000	88.125	-7.18	12515.18
2340	2010.05.05 02:43	close	776	0.01	86.325	0.000	88.475	-10.74	12504.44
2341	2010.05.05 09:00	sell	781	0.01	86.265	0.000	0.000
2342	2010.05.05 09:00	modify	781	0.01	86.265	0.000	85.165
2343	2010.05.05 10:39	close	781	0.01	85.960	0.000	85.165	3.04	12507.48
2344	2010.05.05 11:00	buy	782	0.01	85.960	0.000	0.000
2345	2010.05.05 11:00	modify	782	0.01	85.960	0.000	87.060
2346	2010.05.05 12:39	close	782	0.01	86.265	0.000	87.060	3.04	12510.52
2347	2010.05.05 13:00	sell	783	0.01	86.265	0.000	0.000
2348	2010.05.05 13:00	modify	783	0.01	86.265	0.000	85.165
2349	2010.05.05 14:09	close	783	0.01	85.960	0.000	85.165	3.04	12513.56
2350	2010.05.06 09:00	buy	784	0.01	84.975	0.000	0.000
2351	2010.05.06 09:00	modify	784	0.01	84.975	0.000	86.075
2352	2010.05.06 10:00	buy	785	0.01	84.030	0.000	0.000
2353	2010.05.06 10:00	modify	785	0.01	84.030	0.000	85.130
2354	2010.05.06 10:51	close	785	0.01	84.660	0.000	85.130	6.35	12519.91
2355	2010.05.06 10:51	close	784	0.01	84.660	0.000	86.075	-3.26	12516.65
2356	2010.05.06 11:00	buy	786	0.01	84.635	0.000	0.000
2357	2010.05.06 11:00	modify	786	0.01	84.635	0.000	85.735
2358	2010.05.06 11:55	close	786	0.01	84.940	0.000	85.735	3.05	12519.70
2359	2010.05.06 12:00	buy	787	0.01	85.140	0.000	0.000
2360	2010.05.06 12:00	modify	787	0.01	85.140	0.000	86.240
2361	2010.05.06 16:00	buy	788	0.01	84.360	0.000	0.000
2362	2010.05.06 16:00	modify	788	0.01	84.360	0.000	85.460
2363	2010.05.06 18:00	buy	789	0.02	83.990	0.000	0.000
2364	2010.05.06 18:00	modify	789	0.02	83.990	0.000	85.090
2365	2010.05.06 19:00	buy	790	0.04	82.465	0.000	0.000
2366	2010.05.06 19:00	modify	790	0.04	82.465	0.000	83.565
2367	2010.05.06 21:00	buy	791	0.08	81.620	0.000	0.000
2368	2010.05.06 21:00	modify	791	0.08	81.620	0.000	82.720
2369	2010.05.06 22:00	buy	792	0.14	78.590	0.000	0.000
2370	2010.05.06 22:00	modify	792	0.14	78.590	0.000	79.690
2371	2010.05.06 22:08	t/p	792	0.14	79.690	0.000	79.690	155.79	12675.49
2372	2010.05.06 23:00	buy	793	0.14	79.930	0.000	0.000
2373	2010.05.06 23:00	modify	793	0.14	79.930	0.000	81.030
2374	2010.05.07 02:40	t/p	793	0.14	81.030	0.000	81.030	155.79	12831.28
2375	2010.05.07 03:00	buy	794	0.14	81.210	0.000	0.000
2376	2010.05.07 03:00	modify	794	0.14	81.210	0.000	82.310
2377	2010.05.07 05:39	close	794	0.14	82.050	0.000	82.310	118.76	12950.04
2378	2010.05.07 05:39	close	791	0.08	82.050	0.000	82.720	34.51	12984.55
2379	2010.05.07 05:39	close	790	0.04	82.050	0.000	83.565	-17.13	12967.42
2380	2010.05.07 05:39	close	789	0.02	82.050	0.000	85.090	-39.59	12927.83
2381	2010.05.07 05:39	close	788	0.01	82.050	0.000	85.460	-23.56	12904.27
2382	2010.05.07 05:39	close	787	0.01	82.050	0.000	86.240	-31.49	12872.78
2383	2010.05.07 09:00	sell	795	0.01	81.800	0.000	0.000
2384	2010.05.07 09:00	modify	795	0.01	81.800	0.000	80.700
2385	2010.05.07 09:36	close	795	0.01	81.480	0.000	80.700	3.19	12875.97
2386	2010.05.07 10:00	sell	796	0.01	80.795	0.000	0.000
2387	2010.05.07 10:00	modify	796	0.01	80.795	0.000	79.695
2388	2010.05.07 11:00	sell	797	0.01	81.555	0.000	0.000
2389	2010.05.07 11:00	modify	797	0.01	81.555	0.000	80.455
2390	2010.05.07 12:00	sell	798	0.02	81.905	0.000	0.000
2391	2010.05.07 12:00	modify	798	0.02	81.905	0.000	80.805
2392	2010.05.07 14:00	sell	799	0.04	82.445	0.000	0.000
2393	2010.05.07 14:00	modify	799	0.04	82.445	0.000	81.345
2394	2010.05.07 16:22	close	799	0.04	81.835	0.000	81.345	24.57	12900.54
2395	2010.05.07 16:22	close	798	0.02	81.835	0.000	80.805	1.31	12901.85
2396	2010.05.07 16:22	close	797	0.01	81.835	0.000	80.455	-2.91	12898.94
2397	2010.05.07 16:22	close	796	0.01	81.835	0.000	79.695	-10.64	12888.30
2398	2010.05.10 09:00	sell	800	0.01	83.745	0.000	0.000
2399	2010.05.10 09:00	modify	800	0.01	83.745	0.000	82.645
2400	2010.05.10 10:00	sell	801	0.01	84.135	0.000	0.000
2401	2010.05.10 10:00	modify	801	0.01	84.135	0.000	83.035
2402	2010.05.10 11:00	sell	802	0.02	84.625	0.000	0.000
2403	2010.05.10 11:00	modify	802	0.02	84.625	0.000	83.525
2404	2010.05.10 13:13	close	802	0.02	84.125	0.000	83.525	10.05	12898.35
2405	2010.05.10 13:13	close	801	0.01	84.125	0.000	83.035	0.04	12898.39
2406	2010.05.10 13:13	close	800	0.01	84.125	0.000	82.645	-3.93	12894.46
2407	2010.05.11 09:00	buy	803	0.01	83.025	0.000	0.000
2408	2010.05.11 09:00	modify	803	0.01	83.025	0.000	84.125
2409	2010.05.11 10:51	close	803	0.01	83.330	0.000	84.125	3.04	12897.50
2410	2010.05.11 11:00	buy	804	0.01	83.460	0.000	0.000
2411	2010.05.11 11:00	modify	804	0.01	83.460	0.000	84.560
2412	2010.05.11 12:00	buy	805	0.01	83.070	0.000	0.000
2413	2010.05.11 12:00	modify	805	0.01	83.070	0.000	84.170
2414	2010.05.11 14:00	buy	806	0.02	82.695	0.000	0.000
2415	2010.05.11 14:00	modify	806	0.02	82.695	0.000	83.795
2416	2010.05.11 16:39	close	806	0.02	83.135	0.000	83.795	8.83	12906.33
2417	2010.05.11 16:39	close	805	0.01	83.135	0.000	84.170	0.60	12906.93
2418	2010.05.11 16:39	close	804	0.01	83.135	0.000	84.560	-3.36	12903.57
2419	2010.05.12 09:00	buy	807	0.01	82.685	0.000	0.000
2420	2010.05.12 09:00	modify	807	0.01	82.685	0.000	83.785
2421	2010.05.12 10:30	close	807	0.01	82.990	0.000	83.785	3.04	12906.61
2422	2010.05.12 11:00	buy	808	0.01	83.215	0.000	0.000
2423	2010.05.12 11:00	modify	808	0.01	83.215	0.000	84.315
2424	2010.05.12 14:23	close	808	0.01	83.520	0.000	84.315	3.04	12909.65
2425	2010.05.13 09:00	sell	809	0.01	84.075	0.000	0.000
2426	2010.05.13 09:00	modify	809	0.01	84.075	0.000	82.975
2427	2010.05.13 10:01	sell	810	0.01	84.415	0.000	0.000
2428	2010.05.13 10:01	modify	810	0.01	84.415	0.000	83.315
2429	2010.05.13 10:50	close	810	0.01	84.090	0.000	83.315	3.25	12912.90
2430	2010.05.13 10:50	close	809	0.01	84.090	0.000	82.975	-0.21	12912.69
2431	2010.05.13 11:01	sell	811	0.01	84.160	0.000	0.000
2432	2010.05.13 11:01	modify	811	0.01	84.160	0.000	83.060
2433	2010.05.13 11:47	close	811	0.01	83.845	0.000	83.060	3.14	12915.83
2434	2010.05.13 12:01	sell	812	0.01	83.800	0.000	0.000
2435	2010.05.13 12:01	modify	812	0.01	83.800	0.000	82.700
2436	2010.05.13 12:31	close	812	0.01	83.495	0.000	82.700	3.04	12918.87
2437	2010.05.13 13:01	sell	813	0.01	83.585	0.000	0.000
2438	2010.05.13 13:01	modify	813	0.01	83.585	0.000	82.485
2439	2010.05.13 14:47	close	813	0.01	83.275	0.000	82.485	3.09	12921.96
2440	2010.05.14 09:00	buy	814	0.01	82.970	0.000	0.000
2441	2010.05.14 09:00	modify	814	0.01	82.970	0.000	84.070
2442	2010.05.14 09:42	close	814	0.01	83.275	0.000	84.070	3.04	12925.00
2443	2010.05.14 10:00	sell	815	0.01	83.250	0.000	0.000
2444	2010.05.14 10:00	modify	815	0.01	83.250	0.000	82.150
2445	2010.05.14 10:31	close	815	0.01	82.945	0.000	82.150	3.04	12928.04
2446	2010.05.14 11:00	buy	816	0.01	83.010	0.000	0.000
2447	2010.05.14 11:00	modify	816	0.01	83.010	0.000	84.110
2448	2010.05.14 12:01	buy	817	0.01	82.665	0.000	0.000
2449	2010.05.14 12:01	modify	817	0.01	82.665	0.000	83.765
2450	2010.05.14 13:01	buy	818	0.02	82.320	0.000	0.000
2451	2010.05.14 13:01	modify	818	0.02	82.320	0.000	83.420
2452	2010.05.14 14:43	close	818	0.02	82.735	0.000	83.420	8.33	12936.37
2453	2010.05.14 14:43	close	817	0.01	82.735	0.000	83.765	0.65	12937.02
2454	2010.05.14 14:43	close	816	0.01	82.735	0.000	84.110	-2.86	12934.16
2455	2010.05.17 11:00	buy	819	0.01	80.610	0.000	0.000
2456	2010.05.17 11:00	modify	819	0.01	80.610	0.000	81.710
2457	2010.05.17 12:09	close	819	0.01	80.915	0.000	81.710	3.05	12937.21
2458	2010.05.17 13:00	buy	820	0.01	80.955	0.000	0.000
2459	2010.05.17 13:00	modify	820	0.01	80.955	0.000	82.055
2460	2010.05.17 13:27	close	820	0.01	81.265	0.000	82.055	3.10	12940.31
2461	2010.05.18 09:00	buy	821	0.01	80.940	0.000	0.000
2462	2010.05.18 09:00	modify	821	0.01	80.940	0.000	82.040
2463	2010.05.18 09:51	close	821	0.01	81.250	0.000	82.040	3.09	12943.40
2464	2010.05.18 10:00	sell	822	0.01	81.230	0.000	0.000
2465	2010.05.18 10:00	modify	822	0.01	81.230	0.000	80.130
2466	2010.05.18 12:26	close	822	0.01	80.925	0.000	80.130	3.04	12946.44
2467	2010.05.18 13:00	sell	823	0.01	80.985	0.000	0.000
2468	2010.05.18 13:00	modify	823	0.01	80.985	0.000	79.885
2469	2010.05.18 15:00	sell	824	0.01	81.340	0.000	0.000
2470	2010.05.18 15:00	modify	824	0.01	81.340	0.000	80.240
2471	2010.05.18 17:42	close	824	0.01	81.005	0.000	80.240	3.34	12949.78
2472	2010.05.18 17:42	close	823	0.01	81.005	0.000	79.885	-0.27	12949.51
2473	2010.05.19 10:00	buy	825	0.01	79.050	0.000	0.000
2474	2010.05.19 10:00	modify	825	0.01	79.050	0.000	80.150
2475	2010.05.19 11:00	buy	826	0.01	78.710	0.000	0.000
2476	2010.05.19 11:00	modify	826	0.01	78.710	0.000	79.810
2477	2010.05.19 12:00	buy	827	0.02	77.660	0.000	0.000
2478	2010.05.19 12:00	modify	827	0.02	77.660	0.000	78.760
2479	2010.05.19 13:00	buy	828	0.04	77.095	0.000	0.000
2480	2010.05.19 13:00	modify	828	0.04	77.095	0.000	78.195
2481	2010.05.19 14:00	buy	829	0.08	76.725	0.000	0.000
2482	2010.05.19 14:00	modify	829	0.08	76.725	0.000	77.825
2483	2010.05.19 15:10	close	829	0.08	77.360	0.000	77.825	51.19	13000.70
2484	2010.05.19 15:10	close	828	0.04	77.360	0.000	78.195	10.55	13011.25
2485	2010.05.19 15:10	close	827	0.02	77.360	0.000	78.760	-6.23	13005.02
2486	2010.05.19 15:10	close	826	0.01	77.360	0.000	79.810	-13.79	12991.23
2487	2010.05.19 15:10	close	825	0.01	77.360	0.000	80.150	-17.25	12973.98
2488	2010.05.20 09:00	buy	830	0.01	75.925	0.000	0.000
2489	2010.05.20 09:00	modify	830	0.01	75.925	0.000	77.025
2490	2010.05.20 10:39	close	830	0.01	76.230	0.000	77.025	3.04	12977.02
2491	2010.05.20 11:00	buy	831	0.01	76.290	0.000	0.000
2492	2010.05.20 11:00	modify	831	0.01	76.290	0.000	77.390
2493	2010.05.20 12:00	buy	832	0.01	75.850	0.000	0.000
2494	2010.05.20 12:00	modify	832	0.01	75.850	0.000	76.950
2495	2010.05.20 12:38	close	832	0.01	76.225	0.000	76.950	3.75	12980.77
2496	2010.05.20 12:38	close	831	0.01	76.225	0.000	77.390	-0.72	12980.05
2497	2010.05.20 13:00	buy	833	0.01	75.895	0.000	0.000
2498	2010.05.20 13:00	modify	833	0.01	75.895	0.000	76.995
2499	2010.05.20 14:00	buy	834	0.01	75.555	0.000	0.000
2500	2010.05.20 14:00	modify	834	0.01	75.555	0.000	76.655
2501	2010.05.20 15:00	buy	835	0.02	75.045	0.000	0.000
2502	2010.05.20 15:00	modify	835	0.02	75.045	0.000	76.145
2503	2010.05.20 17:00	buy	836	0.04	74.480	0.000	0.000
2504	2010.05.20 17:00	modify	836	0.04	74.480	0.000	75.580
2505	2010.05.20 18:00	buy	837	0.08	73.410	0.000	0.000
2506	2010.05.20 18:00	modify	837	0.08	73.410	0.000	74.510
2507	2010.05.20 18:30	close	837	0.08	74.330	0.000	74.510	74.39	13054.44
2508	2010.05.20 18:30	close	836	0.04	74.330	0.000	75.580	-6.34	13048.10
2509	2010.05.20 18:30	close	835	0.02	74.330	0.000	76.145	-14.67	13033.43
2510	2010.05.20 18:30	close	834	0.01	74.330	0.000	76.655	-12.52	13020.91
2511	2010.05.20 18:30	close	833	0.01	74.330	0.000	76.995	-15.98	13004.93
2512	2010.05.21 09:00	sell	838	0.01	74.930	0.000	0.000
2513	2010.05.21 09:00	modify	838	0.01	74.930	0.000	73.830
2514	2010.05.21 09:19	close	838	0.01	74.625	0.000	73.830	3.04	13007.97
2515	2010.05.21 10:00	sell	839	0.01	74.635	0.000	0.000
2516	2010.05.21 10:00	modify	839	0.01	74.635	0.000	73.535
2517	2010.05.21 10:43	close	839	0.01	74.330	0.000	73.535	3.04	13011.01
2518	2010.05.21 11:00	sell	840	0.01	74.040	0.000	0.000
2519	2010.05.21 11:00	modify	840	0.01	74.040	0.000	72.940
2520	2010.05.21 12:00	sell	841	0.01	74.390	0.000	0.000
2521	2010.05.21 12:00	modify	841	0.01	74.390	0.000	73.290
2522	2010.05.21 14:29	close	841	0.01	74.040	0.000	73.290	3.50	13014.51
2523	2010.05.21 14:29	close	840	0.01	74.040	0.000	72.940	-0.06	13014.45
2524	2010.05.24 09:00	sell	842	0.01	74.580	0.000	0.000
2525	2010.05.24 09:00	modify	842	0.01	74.580	0.000	73.480
2526	2010.05.24 10:00	sell	843	0.01	75.080	0.000	0.000
2527	2010.05.24 10:00	modify	843	0.01	75.080	0.000	73.980
2528	2010.05.24 11:18	close	843	0.01	74.670	0.000	73.980	4.11	13018.56
2529	2010.05.24 11:18	close	842	0.01	74.670	0.000	73.480	-0.98	13017.58
2530	2010.05.24 12:00	sell	844	0.01	74.690	0.000	0.000
2531	2010.05.24 12:00	modify	844	0.01	74.690	0.000	73.590
2532	2010.05.24 13:50	close	844	0.01	74.385	0.000	73.590	3.04	13020.62
2533	2010.05.26 09:00	buy	845	0.01	74.165	0.000	0.000
2534	2010.05.26 09:00	modify	845	0.01	74.165	0.000	75.265
2535	2010.05.26 09:16	close	845	0.01	74.475	0.000	75.265	3.09	13023.71
2536	2010.05.26 10:00	buy	846	0.01	74.350	0.000	0.000
2537	2010.05.26 10:00	modify	846	0.01	74.350	0.000	75.450
2538	2010.05.26 10:59	close	846	0.01	74.655	0.000	75.450	3.04	13026.75
2539	2010.05.26 11:00	sell	847	0.01	74.645	0.000	0.000
2540	2010.05.26 11:00	modify	847	0.01	74.645	0.000	73.545
2541	2010.05.26 12:00	sell	848	0.01	74.985	0.000	0.000
2542	2010.05.26 12:00	modify	848	0.01	74.985	0.000	73.885
2543	2010.05.26 12:55	close	848	0.01	74.660	0.000	73.885	3.24	13029.99
2544	2010.05.26 12:55	close	847	0.01	74.660	0.000	73.545	-0.21	13029.78
2545	2010.05.26 13:00	sell	849	0.01	74.710	0.000	0.000
2546	2010.05.26 13:00	modify	849	0.01	74.710	0.000	73.610
2547	2010.05.26 14:01	sell	850	0.01	75.050	0.000	0.000
2548	2010.05.26 14:01	modify	850	0.01	75.050	0.000	73.950
2549	2010.05.26 17:00	sell	851	0.02	75.390	0.000	0.000
2550	2010.05.26 17:00	modify	851	0.02	75.390	0.000	74.290
2551	2010.05.26 18:03	close	851	0.02	74.965	0.000	74.290	8.52	13038.30
2552	2010.05.26 18:03	close	850	0.01	74.965	0.000	73.950	0.80	13039.10
2553	2010.05.26 18:03	close	849	0.01	74.965	0.000	73.610	-2.65	13036.45
2554	2010.05.27 09:04	sell	852	0.01	75.235	0.000	0.000
2555	2010.05.27 09:04	modify	852	0.01	75.235	0.000	74.135
2556	2010.05.27 10:04	sell	853	0.01	75.575	0.000	0.000
2557	2010.05.27 10:04	modify	853	0.01	75.575	0.000	74.475
2558	2010.05.27 11:22	close	853	0.01	75.250	0.000	74.475	3.24	13039.69
2559	2010.05.27 11:22	close	852	0.01	75.250	0.000	74.135	-0.21	13039.48
2560	2010.05.27 12:00	sell	854	0.01	75.280	0.000	0.000
2561	2010.05.27 12:00	modify	854	0.01	75.280	0.000	74.180
2562	2010.05.27 13:00	sell	855	0.01	75.885	0.000	0.000
2563	2010.05.27 13:00	modify	855	0.01	75.885	0.000	74.785
2564	2010.05.27 18:00	sell	856	0.02	76.575	0.000	0.000
2565	2010.05.27 18:00	modify	856	0.02	76.575	0.000	75.475
2566	2010.05.27 20:03	sell	857	0.04	76.915	0.000	0.000
2567	2010.05.27 20:03	modify	857	0.04	76.915	0.000	75.815
2568	2010.05.27 23:00	sell	858	0.08	77.330	0.000	0.000
2569	2010.05.27 23:00	modify	858	0.08	77.330	0.000	76.230
2570	2010.05.28 05:00	sell	859	0.14	77.775	0.000	0.000
2571	2010.05.28 05:00	modify	859	0.14	77.775	0.000	76.675
2572	2010.05.28 16:30	close	859	0.14	77.175	0.000	76.675	84.58	13124.06
2573	2010.05.28 16:30	close	858	0.08	77.175	0.000	76.230	12.13	13136.19
2574	2010.05.28 16:30	close	857	0.04	77.175	0.000	75.815	-10.82	13125.37
2575	2010.05.28 16:30	close	856	0.02	77.175	0.000	75.475	-12.32	13113.05
2576	2010.05.28 16:30	close	855	0.01	77.175	0.000	74.785	-13.18	13099.87
2577	2010.05.28 16:30	close	854	0.01	77.175	0.000	74.180	-19.34	13080.53
2578	2010.05.31 09:01	sell	860	0.01	77.685	0.000	0.000
2579	2010.05.31 09:01	modify	860	0.01	77.685	0.000	76.585
2580	2010.05.31 10:00	close	860	0.01	77.380	0.000	76.585	3.04	13083.57
2581	2010.05.31 10:01	sell	861	0.01	77.340	0.000	0.000
2582	2010.05.31 10:01	modify	861	0.01	77.340	0.000	76.240
2583	2010.05.31 17:56	close	861	0.01	77.035	0.000	76.240	3.04	13086.61
2584	2010.06.01 09:00	buy	862	0.01	76.450	0.000	0.000
2585	2010.06.01 09:00	modify	862	0.01	76.450	0.000	77.550
2586	2010.06.01 11:00	buy	863	0.01	75.700	0.000	0.000
2587	2010.06.01 11:00	modify	863	0.01	75.700	0.000	76.800
2588	2010.06.01 12:00	buy	864	0.02	75.235	0.000	0.000
2589	2010.06.01 12:00	modify	864	0.02	75.235	0.000	76.335
2590	2010.06.01 14:09	close	864	0.02	75.820	0.000	76.335	11.78	13098.39
2591	2010.06.01 14:09	close	863	0.01	75.820	0.000	76.800	1.16	13099.55
2592	2010.06.01 14:09	close	862	0.01	75.820	0.000	77.550	-6.47	13093.08
2593	2010.06.02 09:00	buy	865	0.01	75.955	0.000	0.000
2594	2010.06.02 09:00	modify	865	0.01	75.955	0.000	77.055
2595	2010.06.02 09:57	close	865	0.01	76.260	0.000	77.055	3.04	13096.12
2596	2010.06.02 10:00	sell	866	0.01	76.355	0.000	0.000
2597	2010.06.02 10:00	modify	866	0.01	76.355	0.000	75.255
2598	2010.06.02 11:42	close	866	0.01	76.045	0.000	75.255	3.10	13099.22
2599	2010.06.02 13:00	sell	867	0.01	76.450	0.000	0.000
2600	2010.06.02 13:00	modify	867	0.01	76.450	0.000	75.350
2601	2010.06.02 14:00	sell	868	0.01	76.855	0.000	0.000
2602	2010.06.02 14:00	modify	868	0.01	76.855	0.000	75.755
2603	2010.06.02 15:38	close	868	0.01	76.490	0.000	75.755	3.65	13102.87
2604	2010.06.02 15:38	close	867	0.01	76.490	0.000	75.350	-0.47	13102.40
2605	2010.06.03 09:00	sell	869	0.01	78.455	0.000	0.000
2606	2010.06.03 09:00	modify	869	0.01	78.455	0.000	77.355
2607	2010.06.03 12:00	sell	870	0.01	78.875	0.000	0.000
2608	2010.06.03 12:00	modify	870	0.01	78.875	0.000	77.775
2609	2010.06.03 13:14	close	870	0.01	78.510	0.000	77.775	3.65	13106.05
2610	2010.06.03 13:14	close	869	0.01	78.510	0.000	77.355	-0.62	13105.43
2611	2010.06.04 09:00	sell	871	0.01	78.220	0.000	0.000
2612	2010.06.04 09:00	modify	871	0.01	78.220	0.000	77.120
2613	2010.06.04 12:03	sell	872	0.01	78.560	0.000	0.000
2614	2010.06.04 12:03	modify	872	0.01	78.560	0.000	77.460
2615	2010.06.04 13:27	close	872	0.01	78.235	0.000	77.460	3.24	13108.67
2616	2010.06.04 13:27	close	871	0.01	78.235	0.000	77.120	-0.22	13108.45
2617	2010.06.07 12:00	sell	873	0.01	74.650	0.000	0.000
2618	2010.06.07 12:00	modify	873	0.01	74.650	0.000	73.550
2619	2010.06.07 14:00	sell	874	0.01	75.155	0.000	0.000
2620	2010.06.07 14:00	modify	874	0.01	75.155	0.000	74.055
2621	2010.06.07 16:43	close	874	0.01	74.745	0.000	74.055	4.11	13112.56
2622	2010.06.07 16:43	close	873	0.01	74.745	0.000	73.550	-1.02	13111.54
2623	2010.06.08 09:00	sell	875	0.01	75.215	0.000	0.000
2624	2010.06.08 09:00	modify	875	0.01	75.215	0.000	74.115
2625	2010.06.08 11:19	close	875	0.01	74.910	0.000	74.115	3.04	13114.58
2626	2010.06.08 12:00	sell	876	0.01	74.435	0.000	0.000
2627	2010.06.08 12:00	modify	876	0.01	74.435	0.000	73.335
2628	2010.06.08 15:00	close	876	0.01	74.905	0.000	73.335	-4.84	13109.74
2629	2010.06.09 09:00	buy	877	0.01	75.195	0.000	0.000
2630	2010.06.09 09:00	modify	877	0.01	75.195	0.000	76.295
2631	2010.06.09 09:33	close	877	0.01	75.500	0.000	76.295	3.04	13112.78
2632	2010.06.09 10:00	sell	878	0.01	75.570	0.000	0.000
2633	2010.06.09 10:00	modify	878	0.01	75.570	0.000	74.470
2634	2010.06.09 11:33	close	878	0.01	75.265	0.000	74.470	3.04	13115.82
2635	2010.06.09 12:00	sell	879	0.01	75.285	0.000	0.000
2636	2010.06.09 12:00	modify	879	0.01	75.285	0.000	74.185
2637	2010.06.09 13:02	sell	880	0.01	75.630	0.000	0.000
2638	2010.06.09 13:02	modify	880	0.01	75.630	0.000	74.530
2639	2010.06.09 16:00	sell	881	0.02	76.155	0.000	0.000
2640	2010.06.09 16:00	modify	881	0.02	76.155	0.000	75.055
2641	2010.06.09 21:47	close	881	0.02	75.650	0.000	75.055	10.15	13125.97
2642	2010.06.09 21:47	close	880	0.01	75.650	0.000	74.530	-0.27	13125.70
2643	2010.06.09 21:47	close	879	0.01	75.650	0.000	74.185	-3.78	13121.92
2644	2010.06.10 09:00	sell	882	0.01	76.480	0.000	0.000
2645	2010.06.10 09:00	modify	882	0.01	76.480	0.000	75.380
2646	2010.06.10 09:53	close	882	0.01	76.175	0.000	75.380	3.04	13124.96
2647	2010.06.10 10:00	sell	883	0.01	76.270	0.000	0.000
2648	2010.06.10 10:00	modify	883	0.01	76.270	0.000	75.170
2649	2010.06.10 11:09	close	883	0.01	75.955	0.000	75.170	3.14	13128.10
2650	2010.06.10 12:00	sell	884	0.01	76.685	0.000	0.000
2651	2010.06.10 12:00	modify	884	0.01	76.685	0.000	75.585
2652	2010.06.10 17:00	sell	885	0.01	77.435	0.000	0.000
2653	2010.06.10 17:00	modify	885	0.01	77.435	0.000	76.335
2654	2010.06.10 19:00	sell	886	0.02	77.095	0.000	0.000
2655	2010.06.10 19:00	modify	886	0.02	77.095	0.000	75.995
2656	2010.06.11 04:03	sell	887	0.04	77.775	0.000	0.000
2657	2010.06.11 04:03	modify	887	0.04	77.775	0.000	76.675
2658	2010.06.11 05:04	sell	888	0.08	77.435	0.000	0.000
2659	2010.06.11 05:04	modify	888	0.08	77.435	0.000	76.335
2660	2010.06.11 08:00	close	888	0.08	77.270	0.000	76.335	12.94	13141.04
2661	2010.06.11 08:00	close	887	0.04	77.270	0.000	76.675	20.31	13161.35
2662	2010.06.11 08:00	close	886	0.02	77.270	0.000	75.995	-3.68	13157.67
2663	2010.06.11 08:00	close	885	0.01	77.270	0.000	76.335	1.62	13159.29
2664	2010.06.11 08:00	close	884	0.01	77.270	0.000	75.585	-6.01	13153.28
2665	2010.06.11 09:00	buy	889	0.01	77.420	0.000	0.000
2666	2010.06.11 09:00	modify	889	0.01	77.420	0.000	78.520
2667	2010.06.11 12:45	close	889	0.01	77.725	0.000	78.520	3.04	13156.32
2668	2010.06.11 13:00	buy	890	0.01	77.750	0.000	0.000
2669	2010.06.11 13:00	modify	890	0.01	77.750	0.000	78.850
2670	2010.06.11 16:00	close	890	0.01	76.985	0.000	78.850	-7.84	13148.48
2671	2010.06.14 09:00	sell	891	0.01	78.775	0.000	0.000
2672	2010.06.14 09:00	modify	891	0.01	78.775	0.000	77.675
2673	2010.06.14 16:00	sell	892	0.01	79.265	0.000	0.000
2674	2010.06.14 16:00	modify	892	0.01	79.265	0.000	78.165
2675	2010.06.14 20:59	close	892	0.01	78.865	0.000	78.165	4.01	13152.49
2676	2010.06.14 20:59	close	891	0.01	78.865	0.000	77.675	-0.97	13151.52
2677	2010.06.15 09:00	buy	893	0.01	78.360	0.000	0.000
2678	2010.06.15 09:00	modify	893	0.01	78.360	0.000	79.460
2679	2010.06.15 10:00	buy	894	0.01	77.595	0.000	0.000
2680	2010.06.15 10:00	modify	894	0.01	77.595	0.000	78.695
2681	2010.06.15 12:00	buy	895	0.02	78.005	0.000	0.000
2682	2010.06.15 12:00	modify	895	0.02	78.005	0.000	79.105
2683	2010.06.15 12:34	close	895	0.02	78.150	0.000	79.105	2.83	13154.35
2684	2010.06.15 12:34	close	894	0.01	78.150	0.000	78.695	5.58	13159.93
2685	2010.06.15 12:34	close	893	0.01	78.150	0.000	79.460	-2.20	13157.73
2686	2010.06.15 13:00	buy	896	0.01	78.430	0.000	0.000
2687	2010.06.15 13:00	modify	896	0.01	78.430	0.000	79.530
2688	2010.06.15 15:03	close	896	0.01	78.085	0.000	79.530	-3.57	13154.16
2689	2010.06.16 09:03	buy	897	0.01	79.030	0.000	0.000
2690	2010.06.16 09:03	modify	897	0.01	79.030	0.000	80.130
2691	2010.06.16 09:42	close	897	0.01	79.335	0.000	80.130	3.05	13157.21
2692	2010.06.16 10:03	sell	898	0.01	79.185	0.000	0.000
2693	2010.06.16 10:03	modify	898	0.01	79.185	0.000	78.085
2694	2010.06.16 14:41	close	898	0.01	78.880	0.000	78.085	3.05	13160.26
2695	2010.06.17 10:00	buy	899	0.01	78.590	0.000	0.000
2696	2010.06.17 10:00	modify	899	0.01	78.590	0.000	79.690
2697	2010.06.17 11:48	close	899	0.01	78.895	0.000	79.690	3.04	13163.30
2698	2010.06.17 12:00	buy	900	0.01	78.850	0.000	0.000
2699	2010.06.17 12:00	modify	900	0.01	78.850	0.000	79.950
2700	2010.06.17 12:42	close	900	0.01	79.155	0.000	79.950	3.04	13166.34
2701	2010.06.17 13:00	sell	901	0.01	79.010	0.000	0.000
2702	2010.06.17 13:00	modify	901	0.01	79.010	0.000	77.910
2703	2010.06.17 15:50	close	901	0.01	78.705	0.000	77.910	3.04	13169.38
2704	2010.06.18 09:01	sell	902	0.01	78.985	0.000	0.000
2705	2010.06.18 09:01	modify	902	0.01	78.985	0.000	77.885
2706	2010.06.18 12:55	close	902	0.01	78.680	0.000	77.885	3.04	13172.42
2707	2010.06.18 13:00	buy	903	0.01	78.560	0.000	0.000
2708	2010.06.18 13:00	modify	903	0.01	78.560	0.000	79.660
2709	2010.06.18 16:23	close	903	0.01	78.865	0.000	79.660	3.04	13175.46
2710	2010.06.21 09:00	sell	904	0.01	80.105	0.000	0.000
2711	2010.06.21 09:00	modify	904	0.01	80.105	0.000	79.005
2712	2010.06.21 12:00	sell	905	0.01	80.685	0.000	0.000
2713	2010.06.21 12:00	modify	905	0.01	80.685	0.000	79.585
2714	2010.06.21 19:22	close	905	0.01	80.225	0.000	79.585	4.62	13180.08
2715	2010.06.21 19:22	close	904	0.01	80.225	0.000	79.005	-1.28	13178.80
2716	2010.06.22 09:00	buy	906	0.01	79.615	0.000	0.000
2717	2010.06.22 09:00	modify	906	0.01	79.615	0.000	80.715
2718	2010.06.22 13:00	buy	907	0.01	79.270	0.000	0.000
2719	2010.06.22 13:00	modify	907	0.01	79.270	0.000	80.370
2720	2010.06.22 15:50	close	907	0.01	79.600	0.000	80.370	3.30	13182.10
2721	2010.06.22 15:50	close	906	0.01	79.600	0.000	80.715	-0.21	13181.89
2722	2010.06.23 09:00	buy	908	0.01	78.665	0.000	0.000
2723	2010.06.23 09:00	modify	908	0.01	78.665	0.000	79.765
2724	2010.06.23 11:20	close	908	0.01	78.970	0.000	79.765	3.04	13184.93
2725	2010.06.23 12:00	buy	909	0.01	78.690	0.000	0.000
2726	2010.06.23 12:00	modify	909	0.01	78.690	0.000	79.790
2727	2010.06.23 15:16	close	909	0.01	79.005	0.000	79.790	3.15	13188.08
2728	2010.06.24 09:00	buy	910	0.01	78.480	0.000	0.000
2729	2010.06.24 09:00	modify	910	0.01	78.480	0.000	79.580
2730	2010.06.24 11:00	buy	911	0.01	78.000	0.000	0.000
2731	2010.06.24 11:00	modify	911	0.01	78.000	0.000	79.100
2732	2010.06.24 14:00	buy	912	0.02	77.550	0.000	0.000
2733	2010.06.24 14:00	modify	912	0.02	77.550	0.000	78.650
2734	2010.06.24 20:51	close	912	0.02	78.050	0.000	78.650	10.05	13198.13
2735	2010.06.24 20:51	close	911	0.01	78.050	0.000	79.100	0.44	13198.57
2736	2010.06.24 20:51	close	910	0.01	78.050	0.000	79.580	-4.44	13194.13
2737	2010.06.25 11:00	sell	913	0.01	77.505	0.000	0.000
2738	2010.06.25 11:00	modify	913	0.01	77.505	0.000	76.405
2739	2010.06.25 12:01	close	913	0.01	77.200	0.000	76.405	3.04	13197.17
2740	2010.06.25 12:01	buy	914	0.01	77.205	0.000	0.000
2741	2010.06.25 12:01	modify	914	0.01	77.205	0.000	78.305
2742	2010.06.25 14:00	close	914	0.01	77.510	0.000	78.305	3.04	13200.21
2743	2010.06.28 09:00	sell	915	0.01	78.175	0.000	0.000
2744	2010.06.28 09:00	modify	915	0.01	78.175	0.000	77.075
2745	2010.06.28 10:39	close	915	0.01	77.870	0.000	77.075	3.05	13203.26
2746	2010.06.28 11:00	buy	916	0.01	77.945	0.000	0.000
2747	2010.06.28 11:00	modify	916	0.01	77.945	0.000	79.045
2748	2010.06.29 06:00	buy	917	0.01	77.505	0.000	0.000
2749	2010.06.29 06:00	modify	917	0.01	77.505	0.000	78.605
2750	2010.06.29 07:00	buy	918	0.02	77.085	0.000	0.000
2751	2010.06.29 07:00	modify	918	0.02	77.085	0.000	78.185
2752	2010.06.29 09:00	buy	919	0.04	76.730	0.000	0.000
2753	2010.06.29 09:00	modify	919	0.04	76.730	0.000	77.830
2754	2010.06.29 11:00	buy	920	0.08	76.205	0.000	0.000
2755	2010.06.29 11:00	modify	920	0.08	76.205	0.000	77.305
2756	2010.06.29 17:00	buy	921	0.14	75.650	0.000	0.000
2757	2010.06.29 17:00	modify	921	0.14	75.650	0.000	76.750
2758	2010.06.29 23:00	buy	922	0.24	75.280	0.000	0.000
2759	2010.06.29 23:00	modify	922	0.24	75.280	0.000	76.380
2760	2010.06.30 09:56	close	922	0.24	75.860	0.000	76.380	140.13	13343.39
2761	2010.06.30 09:56	close	921	0.14	75.860	0.000	76.750	29.05	13372.44
2762	2010.06.30 09:56	close	920	0.08	75.860	0.000	77.305	-28.56	13343.88
2763	2010.06.30 09:56	close	919	0.04	75.860	0.000	77.830	-35.63	13308.25
2764	2010.06.30 09:56	close	918	0.02	75.860	0.000	78.185	-25.04	13283.21
2765	2010.06.30 09:56	close	917	0.01	75.860	0.000	78.605	-16.79	13266.42
2766	2010.06.30 09:56	close	916	0.01	75.860	0.000	79.045	-21.27	13245.15
2767	2010.06.30 10:00	sell	923	0.01	75.830	0.000	0.000
2768	2010.06.30 10:00	modify	923	0.01	75.830	0.000	74.730
2769	2010.06.30 12:07	close	923	0.01	75.525	0.000	74.730	3.05	13248.20
2770	2010.06.30 13:00	sell	924	0.01	75.825	0.000	0.000
2771	2010.06.30 13:00	modify	924	0.01	75.825	0.000	74.725
2772	2010.06.30 15:15	close	924	0.01	75.470	0.000	74.725	3.55	13251.75
2773	2010.07.01 09:00	buy	925	0.01	73.905	0.000	0.000
2774	2010.07.01 09:00	modify	925	0.01	73.905	0.000	75.005
2775	2010.07.01 13:20	close	925	0.01	74.215	0.000	75.005	3.10	13254.85
2776	2010.07.02 09:00	sell	926	0.01	74.335	0.000	0.000
2777	2010.07.02 09:00	modify	926	0.01	74.335	0.000	73.235
2778	2010.07.02 13:59	close	926	0.01	74.030	0.000	73.235	3.04	13257.89
2779	2010.07.05 09:02	sell	927	0.01	74.260	0.000	0.000
2780	2010.07.05 09:02	modify	927	0.01	74.260	0.000	73.160
2781	2010.07.05 10:47	close	927	0.01	73.955	0.000	73.160	3.04	13260.93
2782	2010.07.05 11:00	sell	928	0.01	73.990	0.000	0.000
2783	2010.07.05 11:00	modify	928	0.01	73.990	0.000	72.890
2784	2010.07.05 14:14	close	928	0.01	73.685	0.000	72.890	3.04	13263.97
2785	2010.07.06 09:04	sell	929	0.01	73.960	0.000	0.000
2786	2010.07.06 09:04	modify	929	0.01	73.960	0.000	72.860
2787	2010.07.06 11:00	sell	930	0.01	74.495	0.000	0.000
2788	2010.07.06 11:00	modify	930	0.01	74.495	0.000	73.395
2789	2010.07.06 16:00	sell	931	0.02	74.840	0.000	0.000
2790	2010.07.06 16:00	modify	931	0.02	74.840	0.000	73.740
2791	2010.07.06 20:43	close	931	0.02	74.380	0.000	73.740	9.24	13273.21
2792	2010.07.06 20:43	close	930	0.01	74.380	0.000	73.395	1.11	13274.32
2793	2010.07.06 20:43	close	929	0.01	74.380	0.000	72.860	-4.33	13269.99
2794	2010.07.07 09:00	buy	932	0.01	74.220	0.000	0.000
2795	2010.07.07 09:00	modify	932	0.01	74.220	0.000	75.320
2796	2010.07.07 12:00	buy	933	0.01	73.660	0.000	0.000
2797	2010.07.07 12:00	modify	933	0.01	73.660	0.000	74.760
2798	2010.07.07 14:18	close	933	0.01	74.095	0.000	74.760	4.37	13274.36
2799	2010.07.07 14:18	close	932	0.01	74.095	0.000	75.320	-1.33	13273.03
2800	2010.07.08 09:00	sell	934	0.01	77.065	0.000	0.000
2801	2010.07.08 09:00	modify	934	0.01	77.065	0.000	75.965
2802	2010.07.08 16:00	sell	935	0.01	77.490	0.000	0.000
2803	2010.07.08 16:00	modify	935	0.01	77.490	0.000	76.390
2804	2010.07.08 18:13	close	935	0.01	77.120	0.000	76.390	3.70	13276.73
2805	2010.07.08 18:13	close	934	0.01	77.120	0.000	75.965	-0.62	13276.11
2806	2010.07.09 09:00	sell	936	0.01	77.730	0.000	0.000
2807	2010.07.09 09:00	modify	936	0.01	77.730	0.000	76.630
2808	2010.07.09 10:42	close	936	0.01	77.420	0.000	76.630	3.09	13279.20
2809	2010.07.09 11:00	buy	937	0.01	77.425	0.000	0.000
2810	2010.07.09 11:00	modify	937	0.01	77.425	0.000	78.525
2811	2010.07.09 14:03	close	937	0.01	77.730	0.000	78.525	3.04	13282.24
2812	2010.07.12 09:02	buy	938	0.01	77.675	0.000	0.000
2813	2010.07.12 09:02	modify	938	0.01	77.675	0.000	78.775
2814	2010.07.12 12:01	buy	939	0.01	77.335	0.000	0.000
2815	2010.07.12 12:01	modify	939	0.01	77.335	0.000	78.435
2816	2010.07.13 00:17	close	939	0.01	77.660	0.000	78.435	3.25	13285.49
2817	2010.07.13 00:17	close	938	0.01	77.660	0.000	78.775	-0.21	13285.28
2818	2010.07.13 09:00	buy	940	0.01	77.265	0.000	0.000
2819	2010.07.13 09:00	modify	940	0.01	77.265	0.000	78.365
2820	2010.07.13 11:01	buy	941	0.01	76.925	0.000	0.000
2821	2010.07.13 11:01	modify	941	0.01	76.925	0.000	78.025
2822	2010.07.13 11:43	close	941	0.01	77.250	0.000	78.025	3.25	13288.53
2823	2010.07.13 11:43	close	940	0.01	77.250	0.000	78.365	-0.21	13288.32
2824	2010.07.13 12:01	buy	942	0.01	77.235	0.000	0.000
2825	2010.07.13 12:01	modify	942	0.01	77.235	0.000	78.335
2826	2010.07.13 15:32	close	942	0.01	77.540	0.000	78.335	3.04	13291.36
2827	2010.07.14 09:00	sell	943	0.01	78.350	0.000	0.000
2828	2010.07.14 09:00	modify	943	0.01	78.350	0.000	77.250
2829	2010.07.14 15:07	close	943	0.01	78.040	0.000	77.250	3.09	13294.45
2830	2010.07.15 09:00	buy	944	0.01	77.565	0.000	0.000
2831	2010.07.15 09:00	modify	944	0.01	77.565	0.000	78.665
2832	2010.07.15 11:00	buy	945	0.01	77.200	0.000	0.000
2833	2010.07.15 11:00	modify	945	0.01	77.200	0.000	78.300
2834	2010.07.15 11:45	close	945	0.01	77.540	0.000	78.300	3.40	13297.85
2835	2010.07.15 11:45	close	944	0.01	77.540	0.000	78.665	-0.31	13297.54
2836	2010.07.15 12:00	buy	946	0.01	77.640	0.000	0.000
2837	2010.07.15 12:00	modify	946	0.01	77.640	0.000	78.740
2838	2010.07.15 15:06	close	946	0.01	77.945	0.000	78.740	3.05	13300.59
2839	2010.07.16 09:00	buy	947	0.01	76.260	0.000	0.000
2840	2010.07.16 09:00	modify	947	0.01	76.260	0.000	77.360
2841	2010.07.16 10:04	close	947	0.01	76.570	0.000	77.360	3.09	13303.68
2842	2010.07.16 10:04	buy	948	0.01	76.605	0.000	0.000
2843	2010.07.16 10:04	modify	948	0.01	76.605	0.000	77.705
2844	2010.07.16 12:00	buy	949	0.01	76.260	0.000	0.000
2845	2010.07.16 12:00	modify	949	0.01	76.260	0.000	77.360
2846	2010.07.16 12:47	close	949	0.01	76.595	0.000	77.360	3.35	13307.03
2847	2010.07.16 12:47	close	948	0.01	76.595	0.000	77.705	-0.16	13306.87
2848	2010.07.16 13:00	buy	950	0.01	76.670	0.000	0.000
2849	2010.07.16 13:00	modify	950	0.01	76.670	0.000	77.770
2850	2010.07.16 15:00	close	950	0.01	76.130	0.000	77.770	-5.55	13301.32
2851	2010.07.19 09:00	sell	951	0.01	75.265	0.000	0.000
2852	2010.07.19 09:00	modify	951	0.01	75.265	0.000	74.165
2853	2010.07.19 11:00	sell	952	0.01	75.605	0.000	0.000
2854	2010.07.19 11:00	modify	952	0.01	75.605	0.000	74.505
2855	2010.07.19 17:30	close	952	0.01	75.280	0.000	74.505	3.25	13304.57
2856	2010.07.19 17:30	close	951	0.01	75.280	0.000	74.165	-0.21	13304.36
2857	2010.07.20 09:00	sell	953	0.01	76.395	0.000	0.000
2858	2010.07.20 09:00	modify	953	0.01	76.395	0.000	75.295
2859	2010.07.20 13:07	close	953	0.01	76.090	0.000	75.295	3.04	13307.40
2860	2010.07.21 09:00	buy	954	0.01	76.845	0.000	0.000
2861	2010.07.21 09:00	modify	954	0.01	76.845	0.000	77.945
2862	2010.07.21 09:42	close	954	0.01	77.150	0.000	77.945	3.04	13310.44
2863	2010.07.21 10:00	buy	955	0.01	76.895	0.000	0.000
2864	2010.07.21 10:00	modify	955	0.01	76.895	0.000	77.995
2865	2010.07.21 10:32	close	955	0.01	77.200	0.000	77.995	3.04	13313.48
2866	2010.07.21 11:00	sell	956	0.01	77.085	0.000	0.000
2867	2010.07.21 11:00	modify	956	0.01	77.085	0.000	75.985
2868	2010.07.21 11:16	close	956	0.01	76.780	0.000	75.985	3.04	13316.52
2869	2010.07.21 12:00	buy	957	0.01	76.920	0.000	0.000
2870	2010.07.21 12:00	modify	957	0.01	76.920	0.000	78.020
2871	2010.07.21 22:00	buy	958	0.01	76.305	0.000	0.000
2872	2010.07.21 22:00	modify	958	0.01	76.305	0.000	77.405
2873	2010.07.22 04:00	buy	959	0.02	75.950	0.000	0.000
2874	2010.07.22 04:00	modify	959	0.02	75.950	0.000	77.050
2875	2010.07.22 11:33	close	959	0.02	76.435	0.000	77.050	9.75	13326.27
2876	2010.07.22 11:33	close	958	0.01	76.435	0.000	77.405	1.26	13327.53
2877	2010.07.22 11:33	close	957	0.01	76.435	0.000	78.020	-4.99	13322.54
2878	2010.07.22 12:00	sell	960	0.01	76.670	0.000	0.000
2879	2010.07.22 12:00	modify	960	0.01	76.670	0.000	75.570
2880	2010.07.22 14:00	sell	961	0.01	77.070	0.000	0.000
2881	2010.07.22 14:00	modify	961	0.01	77.070	0.000	75.970
2882	2010.07.22 17:00	sell	962	0.02	77.440	0.000	0.000
2883	2010.07.22 17:00	modify	962	0.02	77.440	0.000	76.340
2884	2010.07.22 20:00	sell	963	0.04	77.810	0.000	0.000
2885	2010.07.22 20:00	modify	963	0.04	77.810	0.000	76.710
2886	2010.07.23 04:58	close	963	0.04	77.325	0.000	76.710	19.49	13342.03
2887	2010.07.23 04:58	close	962	0.02	77.325	0.000	76.340	2.22	13344.25
2888	2010.07.23 04:58	close	961	0.01	77.325	0.000	75.970	-2.65	13341.60
2889	2010.07.23 04:58	close	960	0.01	77.325	0.000	75.570	-6.72	13334.88
2890	2010.07.23 09:00	buy	964	0.01	77.560	0.000	0.000
2891	2010.07.23 09:00	modify	964	0.01	77.560	0.000	78.660
2892	2010.07.23 11:00	close	964	0.01	77.870	0.000	78.660	3.09	13337.97
2893	2010.07.23 11:00	sell	965	0.01	77.880	0.000	0.000
2894	2010.07.23 11:00	modify	965	0.01	77.880	0.000	76.780
2895	2010.07.23 19:01	sell	966	0.01	78.245	0.000	0.000
2896	2010.07.23 19:01	modify	966	0.01	78.245	0.000	77.145
2897	2010.07.23 19:11	close	966	0.01	77.905	0.000	77.145	3.40	13341.37
2898	2010.07.23 19:11	close	965	0.01	77.905	0.000	76.780	-0.32	13341.05
2899	2010.07.26 09:00	sell	967	0.01	78.305	0.000	0.000
2900	2010.07.26 09:00	modify	967	0.01	78.305	0.000	77.205
2901	2010.07.26 14:22	close	967	0.01	78.000	0.000	77.205	3.04	13344.09
2902	2010.07.27 09:00	sell	968	0.01	78.470	0.000	0.000
2903	2010.07.27 09:00	modify	968	0.01	78.470	0.000	77.370
2904	2010.07.27 12:00	sell	969	0.01	79.015	0.000	0.000
2905	2010.07.27 12:00	modify	969	0.01	79.015	0.000	77.915
2906	2010.07.27 16:03	sell	970	0.02	79.355	0.000	0.000
2907	2010.07.27 16:03	modify	970	0.02	79.355	0.000	78.255
2908	2010.07.28 04:30	close	970	0.02	78.850	0.000	78.255	10.15	13354.24
2909	2010.07.28 04:30	close	969	0.01	78.850	0.000	77.915	1.62	13355.86
2910	2010.07.28 04:30	close	968	0.01	78.850	0.000	77.370	-3.92	13351.94
2911	2010.07.28 09:00	buy	971	0.01	78.610	0.000	0.000
2912	2010.07.28 09:00	modify	971	0.01	78.610	0.000	79.710
2913	2010.07.28 09:25	close	971	0.01	78.915	0.000	79.710	3.04	13354.98
2914	2010.07.28 10:00	buy	972	0.01	78.715	0.000	0.000
2915	2010.07.28 10:00	modify	972	0.01	78.715	0.000	79.815
2916	2010.07.28 16:00	buy	973	0.01	78.365	0.000	0.000
2917	2010.07.28 16:00	modify	973	0.01	78.365	0.000	79.465
2918	2010.07.28 22:02	buy	974	0.02	78.025	0.000	0.000
2919	2010.07.28 22:02	modify	974	0.02	78.025	0.000	79.125
2920	2010.07.29 09:28	close	974	0.02	78.440	0.000	79.125	8.32	13363.30
2921	2010.07.29 09:28	close	973	0.01	78.440	0.000	79.465	0.70	13364.00
2922	2010.07.29 09:28	close	972	0.01	78.440	0.000	79.815	-2.86	13361.14
2923	2010.07.29 10:00	sell	975	0.01	78.480	0.000	0.000
2924	2010.07.29 10:00	modify	975	0.01	78.480	0.000	77.380
2925	2010.07.29 18:19	close	975	0.01	78.175	0.000	77.380	3.04	13364.18
2926	2010.07.30 09:00	buy	976	0.01	77.695	0.000	0.000
2927	2010.07.30 09:00	modify	976	0.01	77.695	0.000	78.795
2928	2010.07.30 09:47	close	976	0.01	78.000	0.000	78.795	3.05	13367.23
2929	2010.07.30 10:00	buy	977	0.01	77.975	0.000	0.000
2930	2010.07.30 10:00	modify	977	0.01	77.975	0.000	79.075
2931	2010.07.30 11:00	buy	978	0.01	77.635	0.000	0.000
2932	2010.07.30 11:00	modify	978	0.01	77.635	0.000	78.735
2933	2010.07.30 16:43	close	978	0.01	77.965	0.000	78.735	3.30	13370.53
2934	2010.07.30 16:43	close	977	0.01	77.965	0.000	79.075	-0.16	13370.37
2935	2010.08.02 09:00	sell	979	0.01	78.780	0.000	0.000
2936	2010.08.02 09:00	modify	979	0.01	78.780	0.000	77.680
2937	2010.08.02 11:00	sell	980	0.01	79.140	0.000	0.000
2938	2010.08.02 11:00	modify	980	0.01	79.140	0.000	78.040
2939	2010.08.02 15:54	close	980	0.01	78.805	0.000	78.040	3.35	13373.72
2940	2010.08.02 15:54	close	979	0.01	78.805	0.000	77.680	-0.31	13373.41
2941	2010.08.03 09:00	buy	981	0.01	78.530	0.000	0.000
2942	2010.08.03 09:00	modify	981	0.01	78.530	0.000	79.630
2943	2010.08.03 17:00	buy	982	0.01	78.160	0.000	0.000
2944	2010.08.03 17:00	modify	982	0.01	78.160	0.000	79.260
2945	2010.08.03 18:22	close	982	0.01	78.500	0.000	79.260	3.40	13376.81
2946	2010.08.03 18:22	close	981	0.01	78.500	0.000	79.630	-0.37	13376.44
2947	2010.08.04 09:00	buy	983	0.01	77.820	0.000	0.000
2948	2010.08.04 09:00	modify	983	0.01	77.820	0.000	78.920
2949	2010.08.04 09:54	close	983	0.01	78.125	0.000	78.920	3.04	13379.48
2950	2010.08.04 10:00	buy	984	0.01	78.080	0.000	0.000
2951	2010.08.04 10:00	modify	984	0.01	78.080	0.000	79.180
2952	2010.08.04 15:15	close	984	0.01	78.385	0.000	79.180	3.04	13382.52
2953	2010.08.05 09:00	buy	985	0.01	79.015	0.000	0.000
2954	2010.08.05 09:00	modify	985	0.01	79.015	0.000	80.115
2955	2010.08.05 16:00	buy	986	0.01	78.535	0.000	0.000
2956	2010.08.05 16:00	modify	986	0.01	78.535	0.000	79.635
2957	2010.08.06 08:53	close	986	0.01	78.930	0.000	79.635	3.96	13386.48
2958	2010.08.06 08:53	close	985	0.01	78.930	0.000	80.115	-0.92	13385.56
2959	2010.08.06 09:00	sell	987	0.01	78.935	0.000	0.000
2960	2010.08.06 09:00	modify	987	0.01	78.935	0.000	77.835
2961	2010.08.06 15:30	close	987	0.01	78.510	0.000	77.835	4.26	13389.82
2962	2010.08.09 09:00	sell	988	0.01	78.560	0.000	0.000
2963	2010.08.09 09:00	modify	988	0.01	78.560	0.000	77.460
2964	2010.08.10 06:28	close	988	0.01	78.255	0.000	77.460	3.04	13392.86
2965	2010.08.10 09:00	buy	989	0.01	78.320	0.000	0.000
2966	2010.08.10 09:00	modify	989	0.01	78.320	0.000	79.420
2967	2010.08.10 20:00	buy	990	0.01	77.980	0.000	0.000
2968	2010.08.10 20:00	modify	990	0.01	77.980	0.000	79.080
2969	2010.08.11 04:00	buy	991	0.02	77.570	0.000	0.000
2970	2010.08.11 04:00	modify	991	0.02	77.570	0.000	78.670
2971	2010.08.11 09:00	buy	992	0.04	77.230	0.000	0.000
2972	2010.08.11 09:00	modify	992	0.04	77.230	0.000	78.330
2973	2010.08.11 11:02	buy	993	0.08	76.885	0.000	0.000
2974	2010.08.11 11:02	modify	993	0.08	76.885	0.000	77.985
2975	2010.08.11 14:04	buy	994	0.14	76.540	0.000	0.000
2976	2010.08.11 14:04	modify	994	0.14	76.540	0.000	77.640
2977	2010.08.12 02:04	buy	995	0.24	76.195	0.000	0.000
2978	2010.08.12 02:04	modify	995	0.24	76.195	0.000	77.295
2979	2010.08.12 08:47	close	995	0.24	76.670	0.000	77.295	114.51	13507.37
2980	2010.08.12 08:47	close	994	0.14	76.670	0.000	77.640	17.67	13525.04
2981	2010.08.12 08:47	close	993	0.08	76.670	0.000	77.985	-17.97	13507.07
2982	2010.08.12 08:47	close	992	0.04	76.670	0.000	78.330	-23.03	13484.04
2983	2010.08.12 08:47	close	991	0.02	76.670	0.000	78.670	-18.43	13465.61
2984	2010.08.12 08:47	close	990	0.01	76.670	0.000	79.080	-13.38	13452.23
2985	2010.08.12 08:47	close	989	0.01	76.670	0.000	79.420	-16.84	13435.39
2986	2010.08.12 12:00	sell	996	0.01	76.405	0.000	0.000
2987	2010.08.12 12:00	modify	996	0.01	76.405	0.000	75.305
2988	2010.08.12 18:00	sell	997	0.01	76.930	0.000	0.000
2989	2010.08.12 18:00	modify	997	0.01	76.930	0.000	75.830
2990	2010.08.13 02:04	sell	998	0.02	77.275	0.000	0.000
2991	2010.08.13 02:04	modify	998	0.02	77.275	0.000	76.175
2992	2010.08.13 09:00	sell	999	0.04	77.675	0.000	0.000
2993	2010.08.13 09:00	modify	999	0.04	77.675	0.000	76.575
2994	2010.08.13 12:12	close	999	0.04	77.165	0.000	76.575	20.51	13455.90
2995	2010.08.13 12:12	close	998	0.02	77.165	0.000	76.175	2.11	13458.01
2996	2010.08.13 12:12	close	997	0.01	77.165	0.000	75.830	-2.45	13455.56
2997	2010.08.13 12:12	close	996	0.01	77.165	0.000	75.305	-7.79	13447.77
2998	2010.08.13 13:00	sell	1000	0.01	76.850	0.000	0.000
2999	2010.08.13 13:00	modify	1000	0.01	76.850	0.000	75.750
3000	2010.08.13 17:00	close	1000	0.01	77.255	0.000	75.750	-4.18	13443.59
3001	2010.08.16 09:01	buy	1001	0.01	76.700	0.000	0.000
3002	2010.08.16 09:01	modify	1001	0.01	76.700	0.000	77.800
3003	2010.08.16 13:00	buy	1002	0.01	76.280	0.000	0.000
3004	2010.08.16 13:00	modify	1002	0.01	76.280	0.000	77.380
3005	2010.08.16 19:03	close	1002	0.01	76.645	0.000	77.380	3.65	13447.24
3006	2010.08.16 19:03	close	1001	0.01	76.645	0.000	77.800	-0.62	13446.62
3007	2010.08.17 09:03	sell	1003	0.01	76.895	0.000	0.000
3008	2010.08.17 09:03	modify	1003	0.01	76.895	0.000	75.795
3009	2010.08.17 18:00	sell	1004	0.01	77.315	0.000	0.000
3010	2010.08.17 18:00	modify	1004	0.01	77.315	0.000	76.215
3011	2010.08.18 06:31	close	1004	0.01	76.950	0.000	76.215	3.65	13450.27
3012	2010.08.18 06:31	close	1003	0.01	76.950	0.000	75.795	-0.62	13449.65
3013	2010.08.18 09:00	buy	1005	0.01	77.040	0.000	0.000
3014	2010.08.18 09:00	modify	1005	0.01	77.040	0.000	78.140
3015	2010.08.19 01:04	buy	1006	0.01	76.695	0.000	0.000
3016	2010.08.19 01:04	modify	1006	0.01	76.695	0.000	77.795
3017	2010.08.19 09:01	close	1006	0.01	77.025	0.000	77.795	3.30	13452.95
3018	2010.08.19 09:01	close	1005	0.01	77.025	0.000	78.140	-0.21	13452.74
3019	2010.08.19 09:01	sell	1007	0.01	77.020	0.000	0.000
3020	2010.08.19 09:01	modify	1007	0.01	77.020	0.000	75.920
3021	2010.08.19 15:30	close	1007	0.01	76.715	0.000	75.920	3.04	13455.78
3022	2010.08.20 09:00	buy	1008	0.01	75.885	0.000	0.000
3023	2010.08.20 09:00	modify	1008	0.01	75.885	0.000	76.985
3024	2010.08.20 14:00	buy	1009	0.01	75.540	0.000	0.000
3025	2010.08.20 14:00	modify	1009	0.01	75.540	0.000	76.640
3026	2010.08.20 15:19	close	1009	0.01	75.870	0.000	76.640	3.30	13459.08
3027	2010.08.20 15:19	close	1008	0.01	75.870	0.000	76.985	-0.21	13458.87
3028	2010.08.23 09:00	buy	1010	0.01	76.055	0.000	0.000
3029	2010.08.23 09:00	modify	1010	0.01	76.055	0.000	77.155
3030	2010.08.23 13:28	close	1010	0.01	76.360	0.000	77.155	3.05	13461.92
3031	2010.08.24 09:00	buy	1011	0.01	75.590	0.000	0.000
3032	2010.08.24 09:00	modify	1011	0.01	75.590	0.000	76.690
3033	2010.08.24 11:00	buy	1012	0.01	74.815	0.000	0.000
3034	2010.08.24 11:00	modify	1012	0.01	74.815	0.000	75.915
3035	2010.08.24 13:04	buy	1013	0.02	74.475	0.000	0.000
3036	2010.08.24 13:04	modify	1013	0.02	74.475	0.000	75.575
3037	2010.08.24 16:00	buy	1014	0.04	74.100	0.000	0.000
3038	2010.08.24 16:00	modify	1014	0.04	74.100	0.000	75.200
3039	2010.08.24 17:00	buy	1015	0.08	73.720	0.000	0.000
3040	2010.08.24 17:00	modify	1015	0.08	73.720	0.000	74.820
3041	2010.08.24 17:17	close	1015	0.08	74.255	0.000	74.820	43.05	13504.97
3042	2010.08.24 17:17	close	1014	0.04	74.255	0.000	75.200	6.07	13511.04
3043	2010.08.24 17:17	close	1013	0.02	74.255	0.000	75.575	-4.59	13506.45
3044	2010.08.24 17:17	close	1012	0.01	74.255	0.000	75.915	-5.76	13500.69
3045	2010.08.24 17:17	close	1011	0.01	74.255	0.000	76.690	-13.64	13487.05
3046	2010.08.25 09:00	sell	1016	0.01	74.505	0.000	0.000
3047	2010.08.25 09:00	modify	1016	0.01	74.505	0.000	73.405
3048	2010.08.25 11:00	sell	1017	0.01	75.055	0.000	0.000
3049	2010.08.25 11:00	modify	1017	0.01	75.055	0.000	73.955
3050	2010.08.25 14:05	close	1017	0.01	74.625	0.000	73.955	4.31	13491.36
3051	2010.08.25 14:05	close	1016	0.01	74.625	0.000	73.405	-1.28	13490.08
3052	2010.08.26 09:00	sell	1018	0.01	75.280	0.000	0.000
3053	2010.08.26 09:00	modify	1018	0.01	75.280	0.000	74.180
3054	2010.08.26 11:47	close	1018	0.01	74.970	0.000	74.180	3.09	13493.17
3055	2010.08.26 13:00	buy	1019	0.01	75.065	0.000	0.000
3056	2010.08.26 13:00	modify	1019	0.01	75.065	0.000	76.165
3057	2010.08.26 17:38	close	1019	0.01	75.370	0.000	76.165	3.05	13496.22
3058	2010.08.27 09:00	sell	1020	0.01	75.085	0.000	0.000
3059	2010.08.27 09:00	modify	1020	0.01	75.085	0.000	73.985
3060	2010.08.27 16:00	sell	1021	0.01	75.665	0.000	0.000
3061	2010.08.27 16:00	modify	1021	0.01	75.665	0.000	74.565
3062	2010.08.27 17:02	close	1021	0.01	75.210	0.000	74.565	4.57	13500.79
3063	2010.08.27 17:02	close	1020	0.01	75.210	0.000	73.985	-1.33	13499.46
3064	2010.08.30 09:01	sell	1022	0.01	76.535	0.000	0.000
3065	2010.08.30 09:01	modify	1022	0.01	76.535	0.000	75.435
3066	2010.08.30 11:21	close	1022	0.01	76.230	0.000	75.435	3.05	13502.51
3067	2010.08.30 12:00	sell	1023	0.01	76.235	0.000	0.000
3068	2010.08.30 12:00	modify	1023	0.01	76.235	0.000	75.135
3069	2010.08.30 13:58	close	1023	0.01	75.925	0.000	75.135	3.10	13505.61
3070	2010.08.31 09:00	buy	1024	0.01	75.095	0.000	0.000
3071	2010.08.31 09:00	modify	1024	0.01	75.095	0.000	76.195
3072	2010.08.31 18:00	buy	1025	0.01	74.755	0.000	0.000
3073	2010.08.31 18:00	modify	1025	0.01	74.755	0.000	75.855
3074	2010.09.01 00:49	close	1025	0.01	75.090	0.000	75.855	3.35	13508.96
3075	2010.09.01 00:49	close	1024	0.01	75.090	0.000	76.195	-0.11	13508.85
3076	2010.09.01 09:00	sell	1026	0.01	75.940	0.000	0.000
3077	2010.09.01 09:00	modify	1026	0.01	75.940	0.000	74.840
3078	2010.09.01 11:32	close	1026	0.01	75.635	0.000	74.840	3.05	13511.90
3079	2010.09.01 12:00	sell	1027	0.01	75.920	0.000	0.000
3080	2010.09.01 12:00	modify	1027	0.01	75.920	0.000	74.820
3081	2010.09.01 17:00	sell	1028	0.01	76.435	0.000	0.000
3082	2010.09.01 17:00	modify	1028	0.01	76.435	0.000	75.335
3083	2010.09.01 18:00	sell	1029	0.02	76.790	0.000	0.000
3084	2010.09.01 18:00	modify	1029	0.02	76.790	0.000	75.690
3085	2010.09.02 05:15	close	1029	0.02	76.330	0.000	75.690	9.24	13521.14
3086	2010.09.02 05:15	close	1028	0.01	76.330	0.000	75.335	1.01	13522.15
3087	2010.09.02 05:15	close	1027	0.01	76.330	0.000	74.820	-4.23	13517.92
3088	2010.09.02 09:00	buy	1030	0.01	76.390	0.000	0.000
3089	2010.09.02 09:00	modify	1030	0.01	76.390	0.000	77.490
3090	2010.09.02 15:42	close	1030	0.01	76.695	0.000	77.490	3.04	13520.96
3091	2010.09.03 09:00	buy	1031	0.01	76.530	0.000	0.000
3092	2010.09.03 09:00	modify	1031	0.01	76.530	0.000	77.630
3093	2010.09.03 12:05	close	1031	0.01	76.835	0.000	77.630	3.05	13524.01
3094	2010.09.03 13:00	sell	1032	0.01	76.860	0.000	0.000
3095	2010.09.03 13:00	modify	1032	0.01	76.860	0.000	75.760
3096	2010.09.03 16:00	sell	1033	0.01	77.890	0.000	0.000
3097	2010.09.03 16:00	modify	1033	0.01	77.890	0.000	76.790
3098	2010.09.03 17:00	sell	1034	0.02	77.545	0.000	0.000
3099	2010.09.03 17:00	modify	1034	0.02	77.545	0.000	76.445
3100	2010.09.03 17:10	close	1034	0.02	77.305	0.000	76.445	4.77	13528.78
3101	2010.09.03 17:10	close	1033	0.01	77.305	0.000	76.790	5.89	13534.67
3102	2010.09.03 17:10	close	1032	0.01	77.305	0.000	75.760	-4.59	13530.08
3103	2010.09.06 09:00	sell	1035	0.01	77.355	0.000	0.000
3104	2010.09.06 09:00	modify	1035	0.01	77.355	0.000	76.255
3105	2010.09.06 11:55	close	1035	0.01	77.050	0.000	76.255	3.05	13533.13
3106	2010.09.06 12:00	buy	1036	0.01	77.070	0.000	0.000
3107	2010.09.06 12:00	modify	1036	0.01	77.070	0.000	78.170
3108	2010.09.07 10:00	buy	1037	0.01	76.720	0.000	0.000
3109	2010.09.07 10:00	modify	1037	0.01	76.720	0.000	77.820
3110	2010.09.07 13:00	buy	1038	0.02	76.380	0.000	0.000
3111	2010.09.07 13:00	modify	1038	0.02	76.380	0.000	77.480
3112	2010.09.08 07:00	buy	1039	0.04	76.015	0.000	0.000
3113	2010.09.08 07:00	modify	1039	0.04	76.015	0.000	77.115
3114	2010.09.08 09:30	close	1039	0.04	76.495	0.000	77.115	19.29	13552.42
3115	2010.09.08 09:30	close	1038	0.02	76.495	0.000	77.480	2.22	13554.64
3116	2010.09.08 09:30	close	1037	0.01	76.495	0.000	77.820	-2.35	13552.29
3117	2010.09.08 09:30	close	1036	0.01	76.495	0.000	78.170	-5.91	13546.38
3118	2010.09.08 10:00	buy	1040	0.01	76.560	0.000	0.000
3119	2010.09.08 10:00	modify	1040	0.01	76.560	0.000	77.660
3120	2010.09.08 13:13	close	1040	0.01	76.865	0.000	77.660	3.04	13549.42
3121	2010.09.09 09:00	buy	1041	0.01	77.060	0.000	0.000
3122	2010.09.09 09:00	modify	1041	0.01	77.060	0.000	78.160
3123	2010.09.09 11:07	close	1041	0.01	77.365	0.000	78.160	3.04	13552.46
3124	2010.09.09 12:00	sell	1042	0.01	77.470	0.000	0.000
3125	2010.09.09 12:00	modify	1042	0.01	77.470	0.000	76.370
3126	2010.09.10 14:01	sell	1043	0.01	77.810	0.000	0.000
3127	2010.09.10 14:01	modify	1043	0.01	77.810	0.000	76.710
3128	2010.09.13 00:00	sell	1044	0.02	78.285	0.000	0.000
3129	2010.09.13 00:00	modify	1044	0.02	78.285	0.000	77.185
3130	2010.09.14 03:46	close	1044	0.02	77.805	0.000	77.185	9.65	13562.11
3131	2010.09.14 03:46	close	1043	0.01	77.805	0.000	76.710	-0.01	13562.10
3132	2010.09.14 03:46	close	1042	0.01	77.805	0.000	76.370	-3.46	13558.64
3133	2010.09.14 09:00	buy	1045	0.01	78.010	0.000	0.000
3134	2010.09.14 09:00	modify	1045	0.01	78.010	0.000	79.110
3135	2010.09.14 17:01	buy	1046	0.01	77.660	0.000	0.000
3136	2010.09.14 17:01	modify	1046	0.01	77.660	0.000	78.760
3137	2010.09.14 17:59	close	1046	0.01	77.990	0.000	78.760	3.29	13561.93
3138	2010.09.14 17:59	close	1045	0.01	77.990	0.000	79.110	-0.27	13561.66
3139	2010.09.15 09:01	sell	1047	0.01	79.555	0.000	0.000
3140	2010.09.15 09:01	modify	1047	0.01	79.555	0.000	78.455
3141	2010.09.15 11:00	sell	1048	0.01	80.145	0.000	0.000
3142	2010.09.15 11:00	modify	1048	0.01	80.145	0.000	79.045
3143	2010.09.15 13:13	close	1048	0.01	79.690	0.000	79.045	4.57	13566.23
3144	2010.09.15 13:13	close	1047	0.01	79.690	0.000	78.455	-1.43	13564.80
3145	2010.09.16 09:00	sell	1049	0.01	79.710	0.000	0.000
3146	2010.09.16 09:00	modify	1049	0.01	79.710	0.000	78.610
3147	2010.09.16 12:00	sell	1050	0.01	80.125	0.000	0.000
3148	2010.09.16 12:00	modify	1050	0.01	80.125	0.000	79.025
3149	2010.09.17 06:00	sell	1051	0.02	80.485	0.000	0.000
3150	2010.09.17 06:00	modify	1051	0.02	80.485	0.000	79.385
3151	2010.09.17 08:00	sell	1052	0.04	80.955	0.000	0.000
3152	2010.09.17 08:00	modify	1052	0.04	80.955	0.000	79.855
3153	2010.09.17 17:01	close	1052	0.04	80.415	0.000	79.855	21.73	13586.53
3154	2010.09.17 17:01	close	1051	0.02	80.415	0.000	79.385	1.31	13587.84
3155	2010.09.17 17:01	close	1050	0.01	80.415	0.000	79.025	-3.01	13584.83
3156	2010.09.17 17:01	close	1049	0.01	80.415	0.000	78.610	-7.23	13577.60
3157	2010.09.20 09:03	sell	1053	0.01	80.940	0.000	0.000
3158	2010.09.20 09:03	modify	1053	0.01	80.940	0.000	79.840
3159	2010.09.20 18:00	sell	1054	0.01	81.330	0.000	0.000
3160	2010.09.20 18:00	modify	1054	0.01	81.330	0.000	80.230
3161	2010.09.21 03:14	close	1054	0.01	80.980	0.000	80.230	3.50	13581.10
3162	2010.09.21 03:14	close	1053	0.01	80.980	0.000	79.840	-0.47	13580.63
3163	2010.09.21 09:00	buy	1055	0.01	80.920	0.000	0.000
3164	2010.09.21 09:00	modify	1055	0.01	80.920	0.000	82.020
3165	2010.09.21 21:19	close	1055	0.01	81.225	0.000	82.020	3.04	13583.67
3166	2010.09.22 10:00	buy	1056	0.01	81.160	0.000	0.000
3167	2010.09.22 10:00	modify	1056	0.01	81.160	0.000	82.260
3168	2010.09.22 18:00	buy	1057	0.01	80.820	0.000	0.000
3169	2010.09.22 18:00	modify	1057	0.01	80.820	0.000	81.920
3170	2010.09.22 19:00	buy	1058	0.02	80.455	0.000	0.000
3171	2010.09.22 19:00	modify	1058	0.02	80.455	0.000	81.555
3172	2010.09.23 03:37	close	1058	0.02	80.880	0.000	81.555	8.53	13592.20
3173	2010.09.23 03:37	close	1057	0.01	80.880	0.000	81.920	0.55	13592.75
3174	2010.09.23 03:37	close	1056	0.01	80.880	0.000	82.260	-2.91	13589.84
3175	2010.09.23 09:00	sell	1059	0.01	80.880	0.000	0.000
3176	2010.09.23 09:00	modify	1059	0.01	80.880	0.000	79.780
3177	2010.09.23 11:17	close	1059	0.01	80.575	0.000	79.780	3.04	13592.88
3178	2010.09.23 12:00	buy	1060	0.01	80.285	0.000	0.000
3179	2010.09.23 12:00	modify	1060	0.01	80.285	0.000	81.385
3180	2010.09.23 16:00	buy	1061	0.01	79.895	0.000	0.000
3181	2010.09.23 16:00	modify	1061	0.01	79.895	0.000	80.995
3182	2010.09.23 17:07	close	1061	0.01	80.245	0.000	80.995	3.50	13596.38
3183	2010.09.23 17:07	close	1060	0.01	80.245	0.000	81.385	-0.47	13595.91
3184	2010.09.24 09:00	sell	1062	0.01	80.675	0.000	0.000
3185	2010.09.24 09:00	modify	1062	0.01	80.675	0.000	79.575
3186	2010.09.27 01:02	sell	1063	0.01	81.035	0.000	0.000
3187	2010.09.27 01:02	modify	1063	0.01	81.035	0.000	79.935
3188	2010.09.27 06:26	close	1063	0.01	80.700	0.000	79.935	3.35	13599.26
3189	2010.09.27 06:26	close	1062	0.01	80.700	0.000	79.575	-0.31	13598.95
3190	2010.09.27 09:00	buy	1064	0.01	80.785	0.000	0.000
3191	2010.09.27 09:00	modify	1064	0.01	80.785	0.000	81.885
3192	2010.09.27 19:29	close	1064	0.01	81.090	0.000	81.885	3.05	13602.00
3193	2010.09.28 09:00	buy	1065	0.01	80.780	0.000	0.000
3194	2010.09.28 09:00	modify	1065	0.01	80.780	0.000	81.880
3195	2010.09.28 12:55	close	1065	0.01	81.085	0.000	81.880	3.05	13605.05
3196	2010.09.28 13:00	buy	1066	0.01	81.070	0.000	0.000
3197	2010.09.28 13:00	modify	1066	0.01	81.070	0.000	82.170
3198	2010.09.28 17:00	buy	1067	0.01	80.605	0.000	0.000
3199	2010.09.28 17:00	modify	1067	0.01	80.605	0.000	81.705
3200	2010.09.28 18:00	close	1067	0.01	80.995	0.000	81.705	3.91	13608.96
3201	2010.09.28 18:00	close	1066	0.01	80.995	0.000	82.170	-0.82	13608.14
3202	2010.09.29 09:01	buy	1068	0.01	81.030	0.000	0.000
3203	2010.09.29 09:01	modify	1068	0.01	81.030	0.000	82.130
3204	2010.09.29 10:40	close	1068	0.01	81.335	0.000	82.130	3.04	13611.18
3205	2010.09.29 11:00	sell	1069	0.01	81.170	0.000	0.000
3206	2010.09.29 11:00	modify	1069	0.01	81.170	0.000	80.070
3207	2010.09.30 05:35	close	1069	0.01	80.865	0.000	80.070	3.04	13614.22
3208	2010.09.30 09:00	buy	1070	0.01	80.610	0.000	0.000
3209	2010.09.30 09:00	modify	1070	0.01	80.610	0.000	81.710
3210	2010.09.30 15:43	close	1070	0.01	80.915	0.000	81.710	3.05	13617.27
3211	2010.10.01 09:00	buy	1071	0.01	80.645	0.000	0.000
3212	2010.10.01 09:00	modify	1071	0.01	80.645	0.000	81.745
3213	2010.10.01 12:00	close	1071	0.01	80.950	0.000	81.745	3.04	13620.31
3214	2010.10.01 12:00	sell	1072	0.01	80.955	0.000	0.000
3215	2010.10.01 12:00	modify	1072	0.01	80.955	0.000	79.855
3216	2010.10.01 17:39	close	1072	0.01	80.650	0.000	79.855	3.04	13623.35
3217	2010.10.04 09:00	buy	1073	0.01	80.895	0.000	0.000
3218	2010.10.04 09:00	modify	1073	0.01	80.895	0.000	81.995
3219	2010.10.04 12:00	buy	1074	0.01	80.450	0.000	0.000
3220	2010.10.04 12:00	modify	1074	0.01	80.450	0.000	81.550
3221	2010.10.04 16:45	close	1074	0.01	80.830	0.000	81.550	3.80	13627.15
3222	2010.10.04 16:45	close	1073	0.01	80.830	0.000	81.995	-0.72	13626.43
3223	2010.10.05 09:00	buy	1075	0.01	80.310	0.000	0.000
3224	2010.10.05 09:00	modify	1075	0.01	80.310	0.000	81.410
3225	2010.10.05 11:04	buy	1076	0.01	79.970	0.000	0.000
3226	2010.10.05 11:04	modify	1076	0.01	79.970	0.000	81.070
3227	2010.10.05 15:43	close	1076	0.01	80.300	0.000	81.070	3.30	13629.73
3228	2010.10.05 15:43	close	1075	0.01	80.300	0.000	81.410	-0.16	13629.57
3229	2010.10.06 09:00	buy	1077	0.01	80.805	0.000	0.000
3230	2010.10.06 09:00	modify	1077	0.01	80.805	0.000	81.905
3231	2010.10.06 11:30	close	1077	0.01	81.110	0.000	81.905	3.04	13632.61
3232	2010.10.06 12:00	sell	1078	0.01	81.145	0.000	0.000
3233	2010.10.06 12:00	modify	1078	0.01	81.145	0.000	80.045
3234	2010.10.06 15:15	close	1078	0.01	80.785	0.000	80.045	3.60	13636.21
3235	2010.10.07 09:00	sell	1079	0.01	81.500	0.000	0.000
3236	2010.10.07 09:00	modify	1079	0.01	81.500	0.000	80.400
3237	2010.10.07 16:45	close	1079	0.01	81.170	0.000	80.400	3.30	13639.51
3238	2010.10.08 09:00	sell	1080	0.01	80.860	0.000	0.000
3239	2010.10.08 09:00	modify	1080	0.01	80.860	0.000	79.760
3240	2010.10.08 10:54	close	1080	0.01	80.550	0.000	79.760	3.09	13642.60
3241	2010.10.08 11:00	buy	1081	0.01	80.400	0.000	0.000
3242	2010.10.08 11:00	modify	1081	0.01	80.400	0.000	81.500
3243	2010.10.08 16:01	buy	1082	0.01	80.050	0.000	0.000
3244	2010.10.08 16:01	modify	1082	0.01	80.050	0.000	81.150
3245	2010.10.08 16:16	close	1082	0.01	80.380	0.000	81.150	3.29	13645.89
3246	2010.10.08 16:16	close	1081	0.01	80.380	0.000	81.500	-0.27	13645.62
3247	2010.10.11 09:00	buy	1083	0.01	80.790	0.000	0.000
3248	2010.10.11 09:00	modify	1083	0.01	80.790	0.000	81.890
3249	2010.10.12 07:00	buy	1084	0.01	80.205	0.000	0.000
3250	2010.10.12 07:00	modify	1084	0.01	80.205	0.000	81.305
3251	2010.10.12 21:01	close	1084	0.01	80.655	0.000	81.305	4.52	13650.14
3252	2010.10.12 21:01	close	1083	0.01	80.655	0.000	81.890	-1.43	13648.71
3253	2010.10.13 09:01	buy	1085	0.01	80.660	0.000	0.000
3254	2010.10.13 09:01	modify	1085	0.01	80.660	0.000	81.760
3255	2010.10.13 11:37	close	1085	0.01	80.965	0.000	81.760	3.04	13651.75
3256	2010.10.13 12:00	sell	1086	0.01	80.905	0.000	0.000
3257	2010.10.13 12:00	modify	1086	0.01	80.905	0.000	79.805
3258	2010.10.13 21:03	sell	1087	0.01	81.245	0.000	0.000
3259	2010.10.13 21:03	modify	1087	0.01	81.245	0.000	80.145
3260	2010.10.13 23:06	close	1087	0.01	80.920	0.000	80.145	3.25	13655.00
3261	2010.10.13 23:06	close	1086	0.01	80.920	0.000	79.805	-0.21	13654.79
3262	2010.10.14 09:00	buy	1088	0.01	80.930	0.000	0.000
3263	2010.10.14 09:00	modify	1088	0.01	80.930	0.000	82.030
3264	2010.10.15 05:01	buy	1089	0.01	80.585	0.000	0.000
3265	2010.10.15 05:01	modify	1089	0.01	80.585	0.000	81.685
3266	2010.10.15 11:13	close	1089	0.01	80.915	0.000	81.685	3.30	13658.09
3267	2010.10.15 11:13	close	1088	0.01	80.915	0.000	82.030	-0.21	13657.88
3268	2010.10.15 12:00	sell	1090	0.01	80.855	0.000	0.000
3269	2010.10.15 12:00	modify	1090	0.01	80.855	0.000	79.755
3270	2010.10.15 17:17	close	1090	0.01	80.550	0.000	79.755	3.04	13660.92
3271	2010.10.19 09:00	buy	1091	0.01	80.315	0.000	0.000
3272	2010.10.19 09:00	modify	1091	0.01	80.315	0.000	81.415
3273	2010.10.19 15:00	close	1091	0.01	79.900	0.000	81.415	-4.28	13656.64
3274	2010.10.20 09:00	sell	1092	0.01	79.310	0.000	0.000
3275	2010.10.20 09:00	modify	1092	0.01	79.310	0.000	78.210
3276	2010.10.20 17:00	sell	1093	0.01	79.660	0.000	0.000
3277	2010.10.20 17:00	modify	1093	0.01	79.660	0.000	78.560
3278	2010.10.20 19:04	sell	1094	0.02	80.000	0.000	0.000
3279	2010.10.20 19:04	modify	1094	0.02	80.000	0.000	78.900
3280	2010.10.21 19:54	close	1094	0.02	79.585	0.000	78.900	8.32	13664.96
3281	2010.10.21 19:54	close	1093	0.01	79.585	0.000	78.560	0.71	13665.67
3282	2010.10.21 19:54	close	1092	0.01	79.585	0.000	78.210	-2.85	13662.82
3283	2010.10.22 09:00	sell	1095	0.01	79.835	0.000	0.000
3284	2010.10.22 09:00	modify	1095	0.01	79.835	0.000	78.735
3285	2010.10.22 10:32	close	1095	0.01	79.520	0.000	78.735	3.15	13665.97
3286	2010.10.22 11:00	sell	1096	0.01	79.535	0.000	0.000
3287	2010.10.22 11:00	modify	1096	0.01	79.535	0.000	78.435
3288	2010.10.22 16:00	sell	1097	0.01	79.895	0.000	0.000
3289	2010.10.22 16:00	modify	1097	0.01	79.895	0.000	78.795
3290	2010.10.25 04:00	sell	1098	0.02	80.389	0.000	0.000
3291	2010.10.25 04:00	modify	1098	0.02	80.389	0.000	79.289
3292	2010.10.27 03:30	close	1098	0.02	79.891	0.000	79.289	10.01	13675.98
3293	2010.10.27 03:30	close	1097	0.01	79.891	0.000	78.795	-0.02	13675.96
3294	2010.10.27 03:30	close	1096	0.01	79.891	0.000	78.435	-3.68	13672.28
3295	2010.10.27 09:00	buy	1099	0.01	79.711	0.000	0.000
3296	2010.10.27 09:00	modify	1099	0.01	79.711	0.000	80.811
3297	2010.10.27 14:00	buy	1100	0.01	79.252	0.000	0.000
3298	2010.10.27 14:00	modify	1100	0.01	79.252	0.000	80.352
3299	2010.10.28 03:55	close	1100	0.01	79.636	0.000	80.352	3.85	13676.13
3300	2010.10.28 03:55	close	1099	0.01	79.636	0.000	80.811	-0.82	13675.31
3301	2010.10.28 09:00	sell	1101	0.01	79.646	0.000	0.000
3302	2010.10.28 09:00	modify	1101	0.01	79.646	0.000	78.546
3303	2010.10.28 10:16	close	1101	0.01	79.345	0.000	78.546	3.01	13678.32
3304	2010.10.28 11:00	buy	1102	0.01	79.384	0.000	0.000
3305	2010.10.28 11:00	modify	1102	0.01	79.384	0.000	80.484
3306	2010.10.29 04:00	buy	1103	0.01	78.934	0.000	0.000
3307	2010.10.29 04:00	modify	1103	0.01	78.934	0.000	80.034
3308	2010.10.29 10:00	buy	1104	0.02	78.594	0.000	0.000
3309	2010.10.29 10:00	modify	1104	0.02	78.594	0.000	79.694
3310	2010.10.29 20:04	close	1104	0.02	79.031	0.000	79.694	8.77	13687.09
3311	2010.10.29 20:04	close	1103	0.01	79.031	0.000	80.034	0.92	13688.01
3312	2010.10.29 20:04	close	1102	0.01	79.031	0.000	80.484	-3.65	13684.36
3313	2010.11.01 09:02	sell	1105	0.01	79.628	0.000	0.000
3314	2010.11.01 09:02	modify	1105	0.01	79.628	0.000	78.528
3315	2010.11.01 21:05	close	1105	0.01	79.321	0.000	78.528	3.06	13687.42
3316	2010.11.02 09:00	sell	1106	0.01	80.515	0.000	0.000
3317	2010.11.02 09:00	modify	1106	0.01	80.515	0.000	79.415
3318	2010.11.03 16:00	sell	1107	0.01	81.183	0.000	0.000
3319	2010.11.03 16:00	modify	1107	0.01	81.183	0.000	80.083
3320	2010.11.03 20:18	close	1107	0.01	80.693	0.000	80.083	4.93	13692.35
3321	2010.11.03 20:18	close	1106	0.01	80.693	0.000	79.415	-1.87	13690.48
3322	2010.11.04 09:00	buy	1108	0.01	81.359	0.000	0.000
3323	2010.11.04 09:00	modify	1108	0.01	81.359	0.000	82.459
3324	2010.11.04 10:47	close	1108	0.01	81.661	0.000	82.459	3.01	13693.49
3325	2010.11.04 11:00	sell	1109	0.01	81.674	0.000	0.000
3326	2010.11.04 11:00	modify	1109	0.01	81.674	0.000	80.574
3327	2010.11.05 02:00	sell	1110	0.01	82.032	0.000	0.000
3328	2010.11.05 02:00	modify	1110	0.01	82.032	0.000	80.932
3329	2010.11.05 12:04	close	1110	0.01	81.696	0.000	80.932	3.36	13696.85
3330	2010.11.05 12:04	close	1109	0.01	81.696	0.000	80.574	-0.28	13696.57
3331	2010.11.05 12:04	buy	1111	0.01	81.694	0.000	0.000
3332	2010.11.05 12:04	modify	1111	0.01	81.694	0.000	82.794
3333	2010.11.05 14:17	close	1111	0.01	81.997	0.000	82.794	3.02	13699.59
3334	2010.11.08 09:00	buy	1112	0.01	82.258	0.000	0.000
3335	2010.11.08 09:00	modify	1112	0.01	82.258	0.000	83.358
3336	2010.11.08 13:00	buy	1113	0.01	81.903	0.000	0.000
3337	2010.11.08 13:00	modify	1113	0.01	81.903	0.000	83.003
3338	2010.11.08 18:57	close	1113	0.01	82.237	0.000	83.003	3.33	13702.92
3339	2010.11.08 18:57	close	1112	0.01	82.237	0.000	83.358	-0.28	13702.64
3340	2010.11.09 09:00	buy	1114	0.01	81.748	0.000	0.000
3341	2010.11.09 09:00	modify	1114	0.01	81.748	0.000	82.848
3342	2010.11.09 12:14	close	1114	0.01	82.050	0.000	82.848	3.01	13705.65
3343	2010.11.09 13:00	sell	1115	0.01	81.988	0.000	0.000
3344	2010.11.09 13:00	modify	1115	0.01	81.988	0.000	80.888
3345	2010.11.10 14:00	sell	1116	0.01	82.328	0.000	0.000
3346	2010.11.10 14:00	modify	1116	0.01	82.328	0.000	81.228
3347	2010.11.10 18:00	sell	1117	0.02	82.706	0.000	0.000
3348	2010.11.10 18:00	modify	1117	0.02	82.706	0.000	81.606
3349	2010.11.11 02:30	close	1117	0.02	82.244	0.000	81.606	9.28	13714.93
3350	2010.11.11 02:30	close	1116	0.01	82.244	0.000	81.228	0.79	13715.72
3351	2010.11.11 02:30	close	1115	0.01	82.244	0.000	80.888	-2.67	13713.05
3352	2010.11.11 09:00	sell	1118	0.01	82.622	0.000	0.000
3353	2010.11.11 09:00	modify	1118	0.01	82.622	0.000	81.522
3354	2010.11.11 11:15	close	1118	0.01	82.314	0.000	81.522	3.07	13716.12
3355	2010.11.11 12:00	buy	1119	0.01	82.421	0.000	0.000
3356	2010.11.11 12:00	modify	1119	0.01	82.421	0.000	83.521
3357	2010.11.12 04:00	buy	1120	0.01	82.031	0.000	0.000
3358	2010.11.12 04:00	modify	1120	0.01	82.031	0.000	83.131
3359	2010.11.12 08:00	buy	1121	0.02	81.651	0.000	0.000
3360	2010.11.12 08:00	modify	1121	0.02	81.651	0.000	82.751
3361	2010.11.12 10:00	buy	1122	0.04	80.641	0.000	0.000
3362	2010.11.12 10:00	modify	1122	0.04	80.641	0.000	81.741
3363	2010.11.12 12:29	close	1122	0.04	81.446	0.000	81.741	32.51	13748.63
3364	2010.11.12 12:29	close	1121	0.02	81.446	0.000	82.751	-4.29	13744.34
3365	2010.11.12 12:29	close	1120	0.01	81.446	0.000	83.131	-6.01	13738.33
3366	2010.11.12 12:29	close	1119	0.01	81.446	0.000	83.521	-9.97	13728.36
3367	2010.11.15 11:00	sell	1123	0.01	81.560	0.000	0.000
3368	2010.11.15 11:00	modify	1123	0.01	81.560	0.000	80.460
3369	2010.11.15 15:00	sell	1124	0.01	81.944	0.000	0.000
3370	2010.11.15 15:00	modify	1124	0.01	81.944	0.000	80.844
3371	2010.11.16 08:10	close	1124	0.01	81.595	0.000	80.844	3.49	13731.85
3372	2010.11.16 08:10	close	1123	0.01	81.595	0.000	80.460	-0.42	13731.43
3373	2010.11.16 09:00	buy	1125	0.01	81.623	0.000	0.000
3374	2010.11.16 09:00	modify	1125	0.01	81.623	0.000	82.723
3375	2010.11.17 09:02	buy	1126	0.01	81.282	0.000	0.000
3376	2010.11.17 09:02	modify	1126	0.01	81.282	0.000	82.382
3377	2010.11.17 12:02	close	1126	0.01	81.607	0.000	82.382	3.24	13734.67
3378	2010.11.17 12:02	close	1125	0.01	81.607	0.000	82.723	-0.23	13734.44
3379	2010.11.17 12:02	sell	1127	0.01	81.604	0.000	0.000
3380	2010.11.17 12:02	modify	1127	0.01	81.604	0.000	80.504
3381	2010.11.18 06:00	sell	1128	0.01	81.947	0.000	0.000
3382	2010.11.18 06:00	modify	1128	0.01	81.947	0.000	80.847
3383	2010.11.18 11:00	sell	1129	0.02	82.287	0.000	0.000
3384	2010.11.18 11:00	modify	1129	0.02	82.287	0.000	81.187
3385	2010.11.18 18:00	sell	1130	0.04	82.629	0.000	0.000
3386	2010.11.18 18:00	modify	1130	0.04	82.629	0.000	81.529
3387	2010.11.19 06:00	close	1130	0.04	82.169	0.000	81.529	18.47	13752.91
3388	2010.11.19 06:00	close	1129	0.02	82.169	0.000	81.187	2.28	13755.19
3389	2010.11.19 06:00	close	1128	0.01	82.169	0.000	80.847	-2.31	13752.88
3390	2010.11.19 06:00	close	1127	0.01	82.169	0.000	80.504	-5.80	13747.08
3391	2010.11.19 09:00	buy	1131	0.01	82.426	0.000	0.000
3392	2010.11.19 09:00	modify	1131	0.01	82.426	0.000	83.526
3393	2010.11.19 13:00	buy	1132	0.01	82.006	0.000	0.000
3394	2010.11.19 13:00	modify	1132	0.01	82.006	0.000	83.106
3395	2010.11.19 23:52	close	1132	0.01	82.377	0.000	83.106	3.72	13750.80
3396	2010.11.19 23:52	close	1131	0.01	82.377	0.000	83.526	-0.56	13750.24
3397	2010.11.22 09:00	sell	1133	0.01	82.802	0.000	0.000
3398	2010.11.22 09:00	modify	1133	0.01	82.802	0.000	81.702
3399	2010.11.22 15:02	close	1133	0.01	82.500	0.000	81.702	3.01	13753.25
3400	2010.11.23 09:00	buy	1134	0.01	82.217	0.000	0.000
3401	2010.11.23 09:00	modify	1134	0.01	82.217	0.000	83.317
3402	2010.11.23 12:01	buy	1135	0.01	81.875	0.000	0.000
3403	2010.11.23 12:01	modify	1135	0.01	81.875	0.000	82.975
3404	2010.11.23 17:00	buy	1136	0.02	81.096	0.000	0.000
3405	2010.11.23 17:00	modify	1136	0.02	81.096	0.000	82.196
3406	2010.11.23 19:00	buy	1137	0.04	80.638	0.000	0.000
3407	2010.11.23 19:00	modify	1137	0.04	80.638	0.000	81.738
3408	2010.11.24 02:22	close	1137	0.04	81.258	0.000	81.738	24.99	13778.24
3409	2010.11.24 02:22	close	1136	0.02	81.258	0.000	82.196	3.18	13781.42
3410	2010.11.24 02:22	close	1135	0.01	81.258	0.000	82.975	-6.33	13775.09
3411	2010.11.24 02:22	close	1134	0.01	81.258	0.000	83.317	-9.81	13765.28
3412	2010.11.24 09:00	sell	1138	0.01	81.413	0.000	0.000
3413	2010.11.24 09:00	modify	1138	0.01	81.413	0.000	80.313
3414	2010.11.24 10:47	close	1138	0.01	81.100	0.000	80.313	3.13	13768.41
3415	2010.11.24 11:00	buy	1139	0.01	81.120	0.000	0.000
3416	2010.11.24 11:00	modify	1139	0.01	81.120	0.000	82.220
3417	2010.11.24 12:59	close	1139	0.01	81.426	0.000	82.220	3.05	13771.46
3418	2010.11.24 13:00	buy	1140	0.01	81.491	0.000	0.000
3419	2010.11.24 13:00	modify	1140	0.01	81.491	0.000	82.591
3420	2010.11.24 15:29	close	1140	0.01	81.795	0.000	82.591	3.03	13774.49
3421	2010.11.25 09:00	buy	1141	0.01	81.680	0.000	0.000
3422	2010.11.25 09:00	modify	1141	0.01	81.680	0.000	82.780
3423	2010.11.25 10:22	close	1141	0.01	81.985	0.000	82.780	3.04	13777.53
3424	2010.11.25 11:00	sell	1142	0.01	82.017	0.000	0.000
3425	2010.11.25 11:00	modify	1142	0.01	82.017	0.000	80.917
3426	2010.11.26 02:17	close	1142	0.01	81.712	0.000	80.917	3.04	13780.57
3427	2010.11.26 09:00	buy	1143	0.01	81.336	0.000	0.000
3428	2010.11.26 09:00	modify	1143	0.01	81.336	0.000	82.436
3429	2010.11.26 12:00	buy	1144	0.01	80.988	0.000	0.000
3430	2010.11.26 12:00	modify	1144	0.01	80.988	0.000	82.088
3431	2010.11.29 00:00	close	1144	0.01	81.326	0.000	82.088	3.38	13783.95
3432	2010.11.29 00:00	close	1143	0.01	81.326	0.000	82.436	-0.16	13783.79
3433	2010.11.29 09:00	sell	1145	0.01	81.088	0.000	0.000
3434	2010.11.29 09:00	modify	1145	0.01	81.088	0.000	79.988
3435	2010.11.29 17:01	close	1145	0.01	80.783	0.000	79.988	3.04	13786.83
3436	2010.11.30 09:02	buy	1146	0.01	80.839	0.000	0.000
3437	2010.11.30 09:02	modify	1146	0.01	80.839	0.000	81.939
3438	2010.11.30 11:00	buy	1147	0.01	80.492	0.000	0.000
3439	2010.11.30 11:00	modify	1147	0.01	80.492	0.000	81.592
3440	2010.11.30 16:00	buy	1148	0.02	79.912	0.000	0.000
3441	2010.11.30 16:00	modify	1148	0.02	79.912	0.000	81.012
3442	2010.11.30 20:15	close	1148	0.02	80.442	0.000	81.012	10.66	13797.49
3443	2010.11.30 20:15	close	1147	0.01	80.442	0.000	81.592	-0.56	13796.93
3444	2010.11.30 20:15	close	1146	0.01	80.442	0.000	81.939	-4.09	13792.84
3445	2010.12.01 09:00	buy	1149	0.01	80.112	0.000	0.000
3446	2010.12.01 09:00	modify	1149	0.01	80.112	0.000	81.212
3447	2010.12.01 09:30	close	1149	0.01	80.414	0.000	81.212	3.01	13795.85
3448	2010.12.01 10:00	sell	1150	0.01	80.506	0.000	0.000
3449	2010.12.01 10:00	modify	1150	0.01	80.506	0.000	79.406
3450	2010.12.01 14:00	sell	1151	0.01	80.849	0.000	0.000
3451	2010.12.01 14:00	modify	1151	0.01	80.849	0.000	79.749
3452	2010.12.01 16:00	sell	1152	0.02	81.230	0.000	0.000
3453	2010.12.01 16:00	modify	1152	0.02	81.230	0.000	80.130
3454	2010.12.02 17:00	sell	1153	0.04	81.626	0.000	0.000
3455	2010.12.02 17:00	modify	1153	0.04	81.626	0.000	80.526
3456	2010.12.03 12:01	sell	1154	0.08	81.969	0.000	0.000
3457	2010.12.03 12:01	modify	1154	0.08	81.969	0.000	80.869
3458	2010.12.03 15:30	close	1154	0.08	81.452	0.000	80.869	41.58	13837.43
3459	2010.12.03 15:30	close	1153	0.04	81.452	0.000	80.526	6.84	13844.27
3460	2010.12.03 15:30	close	1152	0.02	81.452	0.000	80.130	-4.63	13839.64
3461	2010.12.03 15:30	close	1151	0.01	81.452	0.000	79.749	-6.19	13833.45
3462	2010.12.03 15:30	close	1150	0.01	81.452	0.000	79.406	-9.68	13823.77
3463	2010.12.06 09:00	buy	1155	0.01	81.942	0.000	0.000
3464	2010.12.06 09:00	modify	1155	0.01	81.942	0.000	83.042
3465	2010.12.07 03:00	buy	1156	0.01	81.592	0.000	0.000
3466	2010.12.07 03:00	modify	1156	0.01	81.592	0.000	82.692
3467	2010.12.07 08:20	close	1156	0.01	81.926	0.000	82.692	3.34	13827.11
3468	2010.12.07 08:20	close	1155	0.01	81.926	0.000	83.042	-0.22	13826.89
3469	2010.12.07 09:00	sell	1157	0.01	81.846	0.000	0.000
3470	2010.12.07 09:00	modify	1157	0.01	81.846	0.000	80.746
3471	2010.12.07 12:00	sell	1158	0.01	82.305	0.000	0.000
3472	2010.12.07 12:00	modify	1158	0.01	82.305	0.000	81.205
3473	2010.12.09 03:04	sell	1159	0.02	82.651	0.000	0.000
3474	2010.12.09 03:04	modify	1159	0.02	82.651	0.000	81.551
3475	2010.12.09 21:10	close	1159	0.02	82.203	0.000	81.551	8.99	13835.88
3476	2010.12.09 21:10	close	1158	0.01	82.203	0.000	81.205	0.98	13836.86
3477	2010.12.09 21:10	close	1157	0.01	82.203	0.000	80.746	-3.69	13833.17
3478	2010.12.10 09:00	sell	1160	0.01	82.528	0.000	0.000
3479	2010.12.10 09:00	modify	1160	0.01	82.528	0.000	81.428
3480	2010.12.13 08:00	sell	1161	0.01	82.912	0.000	0.000
3481	2010.12.13 08:00	modify	1161	0.01	82.912	0.000	81.812
3482	2010.12.13 12:00	sell	1162	0.02	83.295	0.000	0.000
3483	2010.12.13 12:00	modify	1162	0.02	83.295	0.000	82.195
3484	2010.12.17 12:29	close	1162	0.02	82.853	0.000	82.195	8.87	13842.04
3485	2010.12.17 12:29	close	1161	0.01	82.853	0.000	81.812	0.54	13842.58
3486	2010.12.17 12:29	close	1160	0.01	82.853	0.000	81.428	-3.37	13839.21
3487	2010.12.17 13:00	buy	1163	0.01	82.881	0.000	0.000
3488	2010.12.17 13:00	modify	1163	0.01	82.881	0.000	83.981
3489	2010.12.20 14:14	close	1163	0.01	83.183	0.000	83.981	3.02	13842.23
3490	2011.01.10 09:00	buy	1164	0.01	82.663	0.000	0.000
3491	2011.01.10 09:00	modify	1164	0.01	82.663	0.000	83.763
3492	2011.01.10 13:00	buy	1165	0.01	82.289	0.000	0.000
3493	2011.01.10 13:00	modify	1165	0.01	82.289	0.000	83.389
3494	2011.01.10 17:00	buy	1166	0.02	81.949	0.000	0.000
3495	2011.01.10 17:00	modify	1166	0.02	81.949	0.000	83.049
3496	2011.01.10 20:06	close	1166	0.02	82.367	0.000	83.049	8.38	13850.61
3497	2011.01.10 20:06	close	1165	0.01	82.367	0.000	83.389	0.74	13851.35
3498	2011.01.10 20:06	close	1164	0.01	82.367	0.000	83.763	-3.07	13848.28
3499	2011.01.12 09:00	sell	1167	0.01	82.060	0.000	0.000
3500	2011.01.12 09:00	modify	1167	0.01	82.060	0.000	80.960
3501	2011.01.12 14:03	sell	1168	0.01	82.404	0.000	0.000
3502	2011.01.12 14:03	modify	1168	0.01	82.404	0.000	81.304
3503	2011.01.12 18:01	sell	1169	0.02	82.759	0.000	0.000
3504	2011.01.12 18:01	modify	1169	0.02	82.759	0.000	81.659
3505	2011.01.14 04:16	close	1169	0.02	82.342	0.000	81.659	8.36	13856.64
3506	2011.01.14 04:16	close	1168	0.01	82.342	0.000	81.304	0.57	13857.21
3507	2011.01.14 04:16	close	1167	0.01	82.342	0.000	80.960	-2.92	13854.29
3508	2011.01.14 09:00	buy	1170	0.01	82.432	0.000	0.000
3509	2011.01.14 09:00	modify	1170	0.01	82.432	0.000	83.532
3510	2011.01.14 11:00	buy	1171	0.01	82.063	0.000	0.000
3511	2011.01.14 11:00	modify	1171	0.01	82.063	0.000	83.163
3512	2011.01.18 10:32	close	1171	0.01	82.403	0.000	83.163	3.40	13857.69
3513	2011.01.18 10:32	close	1170	0.01	82.403	0.000	83.532	-0.36	13857.33
3514	2011.01.18 11:00	sell	1172	0.01	82.300	0.000	0.000
3515	2011.01.18 11:00	modify	1172	0.01	82.300	0.000	81.200
3516	2011.01.19 09:00	sell	1173	0.01	82.781	0.000	0.000
3517	2011.01.19 09:00	modify	1173	0.01	82.781	0.000	81.681
3518	2011.01.19 17:23	close	1173	0.01	82.382	0.000	81.681	4.00	13861.33
3519	2011.01.19 17:23	close	1172	0.01	82.382	0.000	81.200	-0.89	13860.44
3520	2011.01.20 12:00	sell	1174	0.01	81.839	0.000	0.000
3521	2011.01.20 12:00	modify	1174	0.01	81.839	0.000	80.739
3522	2011.01.24 00:00	close	1174	0.01	81.535	0.000	80.739	3.03	13863.47
3523	2011.01.24 09:01	sell	1175	0.01	81.889	0.000	0.000
3524	2011.01.24 09:01	modify	1175	0.01	81.889	0.000	80.789
3525	2011.01.24 16:03	sell	1176	0.01	82.229	0.000	0.000
3526	2011.01.24 16:03	modify	1176	0.01	82.229	0.000	81.129
3527	2011.01.25 11:49	close	1176	0.01	81.903	0.000	81.129	3.25	13866.72
3528	2011.01.25 11:49	close	1175	0.01	81.903	0.000	80.789	-0.20	13866.52
3529	2011.01.25 12:00	buy	1177	0.01	81.915	0.000	0.000
3530	2011.01.25 12:00	modify	1177	0.01	81.915	0.000	83.015
3531	2011.01.25 21:00	buy	1178	0.01	81.573	0.000	0.000
3532	2011.01.25 21:00	modify	1178	0.01	81.573	0.000	82.673
3533	2011.01.25 22:30	close	1178	0.01	81.901	0.000	82.673	3.28	13869.80
3534	2011.01.25 22:30	close	1177	0.01	81.901	0.000	83.015	-0.20	13869.60
3535	2011.01.26 09:00	sell	1179	0.01	81.966	0.000	0.000
3536	2011.01.26 09:00	modify	1179	0.01	81.966	0.000	80.866
3537	2011.01.27 14:02	sell	1180	0.01	82.306	0.000	0.000
3538	2011.01.27 14:02	modify	1180	0.01	82.306	0.000	81.206
3539	2011.01.28 02:50	close	1180	0.01	81.982	0.000	81.206	3.24	13872.84
3540	2011.01.28 02:50	close	1179	0.01	81.982	0.000	80.866	-0.22	13872.62
3541	2011.01.28 11:00	buy	1181	0.01	81.965	0.000	0.000
3542	2011.01.28 11:00	modify	1181	0.01	81.965	0.000	83.065
3543	2011.01.28 19:00	buy	1182	0.01	81.452	0.000	0.000
3544	2011.01.28 19:00	modify	1182	0.01	81.452	0.000	82.552
3545	2011.01.31 00:00	buy	1183	0.02	81.106	0.000	0.000
3546	2011.01.31 00:00	modify	1183	0.02	81.106	0.000	82.206
3547	2011.01.31 07:53	close	1183	0.02	81.561	0.000	82.206	9.13	13881.75
3548	2011.01.31 07:53	close	1182	0.01	81.561	0.000	82.552	1.05	13882.80
3549	2011.01.31 07:53	close	1181	0.01	81.561	0.000	83.065	-4.17	13878.63
3550	2011.01.31 09:00	sell	1184	0.01	81.592	0.000	0.000
3551	2011.01.31 09:00	modify	1184	0.01	81.592	0.000	80.492
3552	2011.02.01 05:00	sell	1185	0.01	81.956	0.000	0.000
3553	2011.02.01 05:00	modify	1185	0.01	81.956	0.000	80.856
3554	2011.02.01 17:00	sell	1186	0.02	82.411	0.000	0.000
3555	2011.02.01 17:00	modify	1186	0.02	82.411	0.000	81.311
3556	2011.02.03 12:00	sell	1187	0.04	82.760	0.000	0.000
3557	2011.02.03 12:00	modify	1187	0.04	82.760	0.000	81.660
3558	2011.02.04 03:03	sell	1188	0.08	83.101	0.000	0.000
3559	2011.02.04 03:03	modify	1188	0.08	83.101	0.000	82.001
3560	2011.02.04 15:30	close	1188	0.08	82.538	0.000	82.001	45.33	13923.96
3561	2011.02.04 15:30	close	1187	0.04	82.538	0.000	81.660	8.79	13932.75
3562	2011.02.04 15:30	close	1186	0.02	82.538	0.000	81.311	-2.70	13930.05
3563	2011.02.04 15:30	close	1185	0.01	82.538	0.000	80.856	-5.98	13924.07
3564	2011.02.04 15:30	close	1184	0.01	82.538	0.000	80.492	-9.68	13914.39
3565	2011.02.07 09:00	sell	1189	0.01	83.467	0.000	0.000
3566	2011.02.07 09:00	modify	1189	0.01	83.467	0.000	82.367
3567	2011.02.08 14:03	close	1189	0.01	83.162	0.000	82.367	3.04	13917.43
3568	2011.02.09 09:03	buy	1190	0.01	83.536	0.000	0.000
3569	2011.02.09 09:03	modify	1190	0.01	83.536	0.000	84.636
3570	2011.02.09 22:00	buy	1191	0.01	83.172	0.000	0.000
3571	2011.02.09 22:00	modify	1191	0.01	83.172	0.000	84.272
3572	2011.02.10 17:46	close	1191	0.01	83.513	0.000	84.272	3.41	13920.84
3573	2011.02.10 17:46	close	1190	0.01	83.513	0.000	84.636	-0.30	13920.54
3574	2011.02.11 09:00	buy	1192	0.01	83.304	0.000	0.000
3575	2011.02.11 09:00	modify	1192	0.01	83.304	0.000	84.404
3576	2011.02.11 18:02	close	1192	0.01	83.607	0.000	84.404	3.02	13923.56
3577	2011.02.14 09:00	sell	1193	0.01	83.707	0.000	0.000
3578	2011.02.14 09:00	modify	1193	0.01	83.707	0.000	82.607
3579	2011.02.15 22:55	close	1193	0.01	83.405	0.000	82.607	3.02	13926.58
3580	2011.02.16 09:00	sell	1194	0.01	83.761	0.000	0.000
3581	2011.02.16 09:00	modify	1194	0.01	83.761	0.000	82.661
3582	2011.02.17 19:00	sell	1195	0.01	84.208	0.000	0.000
3583	2011.02.17 19:00	modify	1195	0.01	84.208	0.000	83.108
3584	2011.02.21 18:50	close	1195	0.01	83.829	0.000	83.108	3.79	13930.37
3585	2011.02.21 18:50	close	1194	0.01	83.829	0.000	82.661	-0.76	13929.61
3586	2011.02.22 09:00	buy	1196	0.01	83.573	0.000	0.000
3587	2011.02.22 09:00	modify	1196	0.01	83.573	0.000	84.673
3588	2011.02.22 11:00	buy	1197	0.01	82.997	0.000	0.000
3589	2011.02.22 11:00	modify	1197	0.01	82.997	0.000	84.097
3590	2011.02.22 14:35	close	1197	0.01	83.442	0.000	84.097	4.47	13934.08
3591	2011.02.22 14:35	close	1196	0.01	83.442	0.000	84.673	-1.39	13932.69
3592	2011.02.23 09:00	sell	1198	0.01	82.910	0.000	0.000
3593	2011.02.23 09:00	modify	1198	0.01	82.910	0.000	81.810
3594	2011.02.23 17:08	close	1198	0.01	82.608	0.000	81.810	3.01	13935.70
3595	2011.02.24 09:00	buy	1199	0.01	82.518	0.000	0.000
3596	2011.02.24 09:00	modify	1199	0.01	82.518	0.000	83.618
3597	2011.02.24 10:00	buy	1200	0.01	81.947	0.000	0.000
3598	2011.02.24 10:00	modify	1200	0.01	81.947	0.000	83.047
3599	2011.02.24 12:09	close	1200	0.01	82.391	0.000	83.047	4.46	13940.16
3600	2011.02.24 12:09	close	1199	0.01	82.391	0.000	83.618	-1.35	13938.81
3601	2011.02.24 13:00	buy	1201	0.01	82.371	0.000	0.000
3602	2011.02.24 13:00	modify	1201	0.01	82.371	0.000	83.471
3603	2011.02.24 16:27	close	1201	0.01	82.675	0.000	83.471	3.03	13941.84
3604	2011.02.25 09:00	sell	1202	0.01	82.957	0.000	0.000
3605	2011.02.25 09:00	modify	1202	0.01	82.957	0.000	81.857
3606	2011.02.28 16:02	sell	1203	0.01	83.298	0.000	0.000
3607	2011.02.28 16:02	modify	1203	0.01	83.298	0.000	82.198
3608	2011.03.01 11:00	sell	1204	0.02	83.656	0.000	0.000
3609	2011.03.01 11:00	modify	1204	0.02	83.656	0.000	82.556
3610	2011.03.01 18:55	close	1204	0.02	83.236	0.000	82.556	8.42	13950.26
3611	2011.03.01 18:55	close	1203	0.01	83.236	0.000	82.198	0.57	13950.83
3612	2011.03.01 18:55	close	1202	0.01	83.236	0.000	81.857	-2.90	13947.93
3613	2011.03.02 11:00	sell	1205	0.01	82.885	0.000	0.000
3614	2011.03.02 11:00	modify	1205	0.01	82.885	0.000	81.785
3615	2011.03.02 22:00	sell	1206	0.01	83.227	0.000	0.000
3616	2011.03.02 22:00	modify	1206	0.01	83.227	0.000	82.127
3617	2011.03.03 20:00	sell	1207	0.02	83.601	0.000	0.000
3618	2011.03.03 20:00	modify	1207	0.02	83.601	0.000	82.501
3619	2011.03.04 17:20	close	1207	0.02	83.169	0.000	82.501	8.66	13956.59
3620	2011.03.04 17:20	close	1206	0.01	83.169	0.000	82.127	0.53	13957.12
3621	2011.03.04 17:20	close	1205	0.01	83.169	0.000	81.785	-2.94	13954.18
3622	2011.03.07 09:00	buy	1208	0.01	83.349	0.000	0.000
3623	2011.03.07 09:00	modify	1208	0.01	83.349	0.000	84.449
3624	2011.03.07 20:01	buy	1209	0.01	83.008	0.000	0.000
3625	2011.03.07 20:01	modify	1209	0.01	83.008	0.000	84.108
3626	2011.03.08 03:05	close	1209	0.01	83.333	0.000	84.108	3.24	13957.42
3627	2011.03.08 03:05	close	1208	0.01	83.333	0.000	84.449	-0.22	13957.20
3628	2011.03.08 09:00	sell	1210	0.01	83.366	0.000	0.000
3629	2011.03.08 09:00	modify	1210	0.01	83.366	0.000	82.266
3630	2011.03.09 15:00	sell	1211	0.01	83.717	0.000	0.000
3631	2011.03.09 15:00	modify	1211	0.01	83.717	0.000	82.617
3632	2011.03.10 05:09	close	1211	0.01	83.387	0.000	82.617	3.30	13960.50
3633	2011.03.10 05:09	close	1210	0.01	83.387	0.000	82.266	-0.27	13960.23
3634	2011.03.10 09:00	buy	1212	0.01	83.289	0.000	0.000
3635	2011.03.10 09:00	modify	1212	0.01	83.289	0.000	84.389
3636	2011.03.10 23:00	buy	1213	0.01	82.908	0.000	0.000
3637	2011.03.10 23:00	modify	1213	0.01	82.908	0.000	84.008
3638	2011.03.11 08:12	close	1213	0.01	83.261	0.000	84.008	3.53	13963.76
3639	2011.03.11 08:12	close	1212	0.01	83.261	0.000	84.389	-0.34	13963.42
3640	2011.03.11 09:00	sell	1214	0.01	83.206	0.000	0.000
3641	2011.03.11 09:00	modify	1214	0.01	83.206	0.000	82.106
3642	2011.03.11 09:29	close	1214	0.01	82.904	0.000	82.106	3.01	13966.43
3643	2011.03.11 10:00	buy	1215	0.01	82.774	0.000	0.000
3644	2011.03.11 10:00	modify	1215	0.01	82.774	0.000	83.874
3645	2011.03.11 12:02	buy	1216	0.01	82.426	0.000	0.000
3646	2011.03.11 12:02	modify	1216	0.01	82.426	0.000	83.526
3647	2011.03.11 19:01	close	1216	0.01	82.758	0.000	83.526	3.31	13969.74
3648	2011.03.11 19:01	close	1215	0.01	82.758	0.000	83.874	-0.23	13969.51
3649	2011.03.14 09:00	sell	1217	0.01	82.787	0.000	0.000
3650	2011.03.14 09:00	modify	1217	0.01	82.787	0.000	81.687
3651	2011.03.14 10:31	close	1217	0.01	82.482	0.000	81.687	3.04	13972.55
3652	2011.03.14 11:00	buy	1218	0.01	82.672	0.000	0.000
3653	2011.03.14 11:00	modify	1218	0.01	82.672	0.000	83.772
3654	2011.03.14 18:00	buy	1219	0.01	82.273	0.000	0.000
3655	2011.03.14 18:00	modify	1219	0.01	82.273	0.000	83.373
3656	2011.03.15 02:15	close	1219	0.01	82.627	0.000	83.373	3.54	13976.09
3657	2011.03.15 02:15	close	1218	0.01	82.627	0.000	83.772	-0.52	13975.57
3658	2011.03.15 09:00	buy	1220	0.01	81.573	0.000	0.000
3659	2011.03.15 09:00	modify	1220	0.01	81.573	0.000	82.673
3660	2011.03.15 10:00	buy	1221	0.01	81.176	0.000	0.000
3661	2011.03.15 10:00	modify	1221	0.01	81.176	0.000	82.276
3662	2011.03.15 12:00	buy	1222	0.02	80.507	0.000	0.000
3663	2011.03.15 12:00	modify	1222	0.02	80.507	0.000	81.607
3664	2011.03.15 15:00	buy	1223	0.04	79.558	0.000	0.000
3665	2011.03.15 15:00	modify	1223	0.04	79.558	0.000	80.658
3666	2011.03.15 17:00	buy	1224	0.08	80.115	0.000	0.000
3667	2011.03.15 17:00	modify	1224	0.08	80.115	0.000	81.215
3668	2011.03.15 19:09	close	1224	0.08	80.343	0.000	81.215	18.08	13993.65
3669	2011.03.15 19:09	close	1223	0.04	80.343	0.000	80.658	31.70	14025.35
3670	2011.03.15 19:09	close	1222	0.02	80.343	0.000	81.607	-3.45	14021.90
3671	2011.03.15 19:09	close	1221	0.01	80.343	0.000	82.276	-8.53	14013.37
3672	2011.03.15 19:09	close	1220	0.01	80.343	0.000	82.673	-12.57	14000.80
3673	2011.03.16 09:00	sell	1225	0.01	80.454	0.000	0.000
3674	2011.03.16 09:00	modify	1225	0.01	80.454	0.000	79.354
3675	2011.03.16 11:32	close	1225	0.01	80.151	0.000	79.354	3.02	14003.82
3676	2011.03.16 12:00	buy	1226	0.01	80.094	0.000	0.000
3677	2011.03.16 12:00	modify	1226	0.01	80.094	0.000	81.194
3678	2011.03.16 17:00	buy	1227	0.01	79.677	0.000	0.000
3679	2011.03.16 17:00	modify	1227	0.01	79.677	0.000	80.777
3680	2011.03.16 18:00	buy	1228	0.02	78.921	0.000	0.000
3681	2011.03.16 18:00	modify	1228	0.02	78.921	0.000	80.021
3682	2011.03.16 20:00	buy	1229	0.04	78.577	0.000	0.000
3683	2011.03.16 20:00	modify	1229	0.04	78.577	0.000	79.677
3684	2011.03.16 23:00	buy	1230	0.08	78.231	0.000	0.000
3685	2011.03.16 23:00	modify	1230	0.08	78.231	0.000	79.331
3686	2011.03.17 00:00	buy	1231	0.14	75.049	0.000	0.000
3687	2011.03.17 00:00	modify	1231	0.14	75.049	0.000	76.149
3688	2011.03.17 00:12	t/p	1231	0.14	76.149	0.000	76.149	155.79	14159.61
3689	2011.03.17 01:00	buy	1232	0.14	76.862	0.000	0.000
3690	2011.03.17 01:00	modify	1232	0.14	76.862	0.000	77.962
3691	2011.03.17 02:12	close	1232	0.14	77.935	0.000	77.962	151.94	14311.55
3692	2011.03.17 02:12	close	1230	0.08	77.935	0.000	79.331	-24.57	14286.98
3693	2011.03.17 02:12	close	1229	0.04	77.935	0.000	79.677	-26.36	14260.62
3694	2011.03.17 02:12	close	1228	0.02	77.935	0.000	80.021	-20.18	14240.44
3695	2011.03.17 02:12	close	1227	0.01	77.935	0.000	80.777	-17.77	14222.67
3696	2011.03.17 02:12	close	1226	0.01	77.935	0.000	81.194	-22.02	14200.65
3697	2011.03.17 09:00	buy	1233	0.01	77.186	0.000	0.000
3698	2011.03.17 09:00	modify	1233	0.01	77.186	0.000	78.286
3699	2011.03.17 09:17	close	1233	0.01	77.492	0.000	78.286	3.05	14203.70
3700	2011.03.17 10:00	sell	1234	0.01	77.827	0.000	0.000
3701	2011.03.17 10:00	modify	1234	0.01	77.827	0.000	76.727
3702	2011.03.17 11:57	close	1234	0.01	77.526	0.000	76.727	3.01	14206.71
3703	2011.03.17 12:00	sell	1235	0.01	77.385	0.000	0.000
3704	2011.03.17 12:00	modify	1235	0.01	77.385	0.000	76.285
3705	2011.03.17 12:41	close	1235	0.01	77.083	0.000	76.285	3.01	14209.72
3706	2011.03.17 13:00	buy	1236	0.01	77.224	0.000	0.000
3707	2011.03.17 13:00	modify	1236	0.01	77.224	0.000	78.324
3708	2011.03.17 14:45	close	1236	0.01	77.531	0.000	78.324	3.07	14212.79
3709	2011.03.18 09:00	sell	1237	0.01	81.330	0.000	0.000
3710	2011.03.18 09:00	modify	1237	0.01	81.330	0.000	80.230
3711	2011.03.18 09:57	close	1237	0.01	81.026	0.000	80.230	3.03	14215.82
3712	2011.03.18 10:00	sell	1238	0.01	80.989	0.000	0.000
3713	2011.03.18 10:00	modify	1238	0.01	80.989	0.000	79.889
3714	2011.03.18 10:48	close	1238	0.01	80.682	0.000	79.889	3.06	14218.88
3715	2011.03.18 11:00	sell	1239	0.01	80.512	0.000	0.000
3716	2011.03.18 11:00	modify	1239	0.01	80.512	0.000	79.412
3717	2011.03.18 15:51	close	1239	0.01	80.210	0.000	79.412	3.01	14221.89
3718	2011.03.21 09:00	sell	1240	0.01	81.146	0.000	0.000
3719	2011.03.21 09:00	modify	1240	0.01	81.146	0.000	80.046
3720	2011.03.21 11:04	sell	1241	0.01	81.486	0.000	0.000
3721	2011.03.21 11:04	modify	1241	0.01	81.486	0.000	80.386
3722	2011.03.22 11:00	sell	1242	0.02	81.944	0.000	0.000
3723	2011.03.22 11:00	modify	1242	0.02	81.944	0.000	80.844
3724	2011.03.23 02:39	close	1242	0.02	81.465	0.000	80.844	9.62	14231.51
3725	2011.03.23 02:39	close	1241	0.01	81.465	0.000	80.386	0.16	14231.67
3726	2011.03.23 02:39	close	1240	0.01	81.465	0.000	80.046	-3.30	14228.37
3727	2011.03.23 09:00	buy	1243	0.01	81.712	0.000	0.000
3728	2011.03.23 09:00	modify	1243	0.01	81.712	0.000	82.812
3729	2011.03.23 20:57	close	1243	0.01	82.015	0.000	82.812	3.02	14231.39
3730	2011.03.24 09:00	buy	1244	0.01	81.976	0.000	0.000
3731	2011.03.24 09:00	modify	1244	0.01	81.976	0.000	83.076
3732	2011.03.24 11:46	close	1244	0.01	82.278	0.000	83.076	3.01	14234.40
3733	2011.03.24 12:00	sell	1245	0.01	82.292	0.000	0.000
3734	2011.03.24 12:00	modify	1245	0.01	82.292	0.000	81.192
3735	2011.03.24 19:04	sell	1246	0.01	82.632	0.000	0.000
3736	2011.03.24 19:04	modify	1246	0.01	82.632	0.000	81.532
3737	2011.03.25 11:00	sell	1247	0.02	82.973	0.000	0.000
3738	2011.03.25 11:00	modify	1247	0.02	82.973	0.000	81.873
3739	2011.03.25 12:04	sell	1248	0.04	83.313	0.000	0.000
3740	2011.03.25 12:04	modify	1248	0.04	83.313	0.000	82.213
3741	2011.03.28 03:00	sell	1249	0.08	83.655	0.000	0.000
3742	2011.03.28 03:00	modify	1249	0.08	83.655	0.000	82.555
3743	2011.03.28 10:00	sell	1250	0.14	83.996	0.000	0.000
3744	2011.03.28 10:00	modify	1250	0.14	83.996	0.000	82.896
3745	2011.03.29 03:35	close	1250	0.14	83.506	0.000	82.896	68.92	14303.32
3746	2011.03.29 03:35	close	1249	0.08	83.506	0.000	82.555	11.64	14314.96
3747	2011.03.29 03:35	close	1248	0.04	83.506	0.000	82.213	-8.09	14306.87
3748	2011.03.29 03:35	close	1247	0.02	83.506	0.000	81.873	-10.96	14295.91
3749	2011.03.29 03:35	close	1246	0.01	83.506	0.000	81.532	-8.95	14286.96
3750	2011.03.29 03:35	close	1245	0.01	83.506	0.000	81.192	-12.41	14274.55
3751	2011.03.29 09:00	sell	1251	0.01	83.806	0.000	0.000
3752	2011.03.29 09:00	modify	1251	0.01	83.806	0.000	82.706
3753	2011.03.29 16:00	sell	1252	0.01	84.243	0.000	0.000
3754	2011.03.29 16:00	modify	1252	0.01	84.243	0.000	83.143
3755	2011.03.29 19:04	sell	1253	0.02	84.588	0.000	0.000
3756	2011.03.29 19:04	modify	1253	0.02	84.588	0.000	83.488
3757	2011.03.30 03:00	sell	1254	0.04	85.016	0.000	0.000
3758	2011.03.30 03:00	modify	1254	0.04	85.016	0.000	83.916
3759	2011.03.30 07:00	sell	1255	0.08	85.530	0.000	0.000
3760	2011.03.30 07:00	modify	1255	0.08	85.530	0.000	84.430
3761	2011.03.31 04:00	sell	1256	0.14	85.923	0.000	0.000
3762	2011.03.31 04:00	modify	1256	0.14	85.923	0.000	84.823
3763	2011.03.31 06:58	close	1256	0.14	85.343	0.000	84.823	81.73	14356.28
3764	2011.03.31 06:58	close	1255	0.08	85.343	0.000	84.430	14.73	14371.01
3765	2011.03.31 06:58	close	1254	0.04	85.343	0.000	83.916	-13.54	14357.47
3766	2011.03.31 06:58	close	1253	0.02	85.343	0.000	83.488	-15.48	14341.99
3767	2011.03.31 06:58	close	1252	0.01	85.343	0.000	83.143	-11.24	14330.75
3768	2011.03.31 06:58	close	1251	0.01	85.343	0.000	82.706	-15.69	14315.06
3769	2011.03.31 09:00	buy	1257	0.01	85.561	0.000	0.000
3770	2011.03.31 09:00	modify	1257	0.01	85.561	0.000	86.661
3771	2011.03.31 20:21	close	1257	0.01	85.864	0.000	86.661	3.02	14318.08
3772	2011.04.01 09:00	sell	1258	0.01	86.425	0.000	0.000
3773	2011.04.01 09:00	modify	1258	0.01	86.425	0.000	85.325
3774	2011.04.01 15:00	sell	1259	0.01	86.813	0.000	0.000
3775	2011.04.01 15:00	modify	1259	0.01	86.813	0.000	85.713
3776	2011.04.01 16:00	sell	1260	0.02	87.160	0.000	0.000
3777	2011.04.01 16:00	modify	1260	0.02	87.160	0.000	86.060
3778	2011.04.04 00:00	sell	1261	0.04	87.536	0.000	0.000
3779	2011.04.04 00:00	modify	1261	0.04	87.536	0.000	86.436
3780	2011.04.04 12:20	close	1261	0.04	87.059	0.000	86.436	19.16	14337.24
3781	2011.04.04 12:20	close	1260	0.02	87.059	0.000	86.060	1.93	14339.17
3782	2011.04.04 12:20	close	1259	0.01	87.059	0.000	85.713	-2.56	14336.61
3783	2011.04.04 12:20	close	1258	0.01	87.059	0.000	85.325	-6.50	14330.11
3784	2011.04.04 13:00	buy	1262	0.01	87.204	0.000	0.000
3785	2011.04.04 13:00	modify	1262	0.01	87.204	0.000	88.304
3786	2011.04.04 17:00	buy	1263	0.01	86.841	0.000	0.000
3787	2011.04.04 17:00	modify	1263	0.01	86.841	0.000	87.941
3788	2011.04.05 00:36	close	1263	0.01	87.176	0.000	87.941	3.35	14333.46
3789	2011.04.05 00:36	close	1262	0.01	87.176	0.000	88.304	-0.34	14333.12
3790	2011.04.05 09:00	buy	1264	0.01	87.162	0.000	0.000
3791	2011.04.05 09:00	modify	1264	0.01	87.162	0.000	88.262
3792	2011.04.05 17:43	close	1264	0.01	87.464	0.000	88.262	3.01	14336.13
3793	2011.04.06 09:00	sell	1265	0.01	88.295	0.000	0.000
3794	2011.04.06 09:00	modify	1265	0.01	88.295	0.000	87.195
3795	2011.04.06 16:00	sell	1266	0.01	88.635	0.000	0.000
3796	2011.04.06 16:00	modify	1266	0.01	88.635	0.000	87.535
3797	2011.04.06 18:00	sell	1267	0.02	89.170	0.000	0.000
3798	2011.04.06 18:00	modify	1267	0.02	89.170	0.000	88.070
3799	2011.04.07 18:20	close	1267	0.02	88.662	0.000	88.070	10.22	14346.35
3800	2011.04.07 18:20	close	1266	0.01	88.662	0.000	87.535	-0.34	14346.01
3801	2011.04.07 18:20	close	1265	0.01	88.662	0.000	87.195	-3.80	14342.21
3802	2011.04.08 09:00	sell	1268	0.01	89.539	0.000	0.000
3803	2011.04.08 09:00	modify	1268	0.01	89.539	0.000	88.439
3804	2011.04.08 21:55	close	1268	0.01	89.235	0.000	88.439	3.04	14345.25
3805	2011.04.11 09:01	buy	1269	0.01	89.570	0.000	0.000
3806	2011.04.11 09:01	modify	1269	0.01	89.570	0.000	90.670
3807	2011.04.11 16:00	buy	1270	0.01	89.218	0.000	0.000
3808	2011.04.11 16:00	modify	1270	0.01	89.218	0.000	90.318
3809	2011.04.11 22:03	buy	1271	0.02	88.877	0.000	0.000
3810	2011.04.11 22:03	modify	1271	0.02	88.877	0.000	89.977
3811	2011.04.12 03:00	buy	1272	0.04	88.535	0.000	0.000
3812	2011.04.12 03:00	modify	1272	0.04	88.535	0.000	89.635
3813	2011.04.12 04:00	buy	1273	0.08	88.195	0.000	0.000
3814	2011.04.12 04:00	modify	1273	0.08	88.195	0.000	89.295
3815	2011.04.12 06:00	buy	1274	0.14	87.733	0.000	0.000
3816	2011.04.12 06:00	modify	1274	0.14	87.733	0.000	88.833
3817	2011.04.12 10:37	close	1274	0.14	88.288	0.000	88.833	78.18	14423.43
3818	2011.04.12 10:37	close	1273	0.08	88.288	0.000	89.295	7.09	14430.52
3819	2011.04.12 10:37	close	1272	0.04	88.288	0.000	89.635	-10.29	14420.23
3820	2011.04.12 10:37	close	1271	0.02	88.288	0.000	89.977	-12.10	14408.13
3821	2011.04.12 10:37	close	1270	0.01	88.288	0.000	90.318	-9.52	14398.61
3822	2011.04.12 10:37	close	1269	0.01	88.288	0.000	90.670	-13.10	14385.51
3823	2011.04.12 12:00	sell	1275	0.01	88.288	0.000	0.000
3824	2011.04.12 12:00	modify	1275	0.01	88.288	0.000	87.188
3825	2011.04.12 17:37	close	1275	0.01	87.984	0.000	87.188	3.03	14388.54
3826	2011.04.13 09:00	sell	1276	0.01	88.250	0.000	0.000
3827	2011.04.13 09:00	modify	1276	0.01	88.250	0.000	87.150
3828	2011.04.13 11:12	close	1276	0.01	87.945	0.000	87.150	3.04	14391.58
3829	2011.04.13 12:00	sell	1277	0.01	88.067	0.000	0.000
3830	2011.04.13 12:00	modify	1277	0.01	88.067	0.000	86.967
3831	2011.04.13 19:45	close	1277	0.01	87.765	0.000	86.967	3.02	14394.60
3832	2011.04.14 09:00	sell	1278	0.01	87.931	0.000	0.000
3833	2011.04.14 09:00	modify	1278	0.01	87.931	0.000	86.831
3834	2011.04.14 11:59	close	1278	0.01	87.627	0.000	86.831	3.03	14397.63
3835	2011.04.14 12:00	sell	1279	0.01	87.565	0.000	0.000
3836	2011.04.14 12:00	modify	1279	0.01	87.565	0.000	86.465
3837	2011.04.14 12:41	close	1279	0.01	87.263	0.000	86.465	3.01	14400.64
3838	2011.04.14 13:00	buy	1280	0.01	87.354	0.000	0.000
3839	2011.04.14 13:00	modify	1280	0.01	87.354	0.000	88.454
3840	2011.04.14 17:38	close	1280	0.01	87.656	0.000	88.454	3.01	14403.65
3841	2011.04.15 09:00	buy	1281	0.01	87.613	0.000	0.000
3842	2011.04.15 09:00	modify	1281	0.01	87.613	0.000	88.713
3843	2011.04.15 11:01	buy	1282	0.01	87.273	0.000	0.000
3844	2011.04.15 11:01	modify	1282	0.01	87.273	0.000	88.373
3845	2011.04.15 11:47	close	1282	0.01	87.598	0.000	88.373	3.24	14406.89
3846	2011.04.15 11:47	close	1281	0.01	87.598	0.000	88.713	-0.21	14406.68
3847	2011.04.15 12:01	buy	1283	0.01	87.684	0.000	0.000
3848	2011.04.15 12:01	modify	1283	0.01	87.684	0.000	88.784
3849	2011.04.18 12:00	buy	1284	0.01	87.134	0.000	0.000
3850	2011.04.18 12:00	modify	1284	0.01	87.134	0.000	88.234
3851	2011.04.18 17:00	buy	1285	0.02	86.666	0.000	0.000
3852	2011.04.18 17:00	modify	1285	0.02	86.666	0.000	87.766
3853	2011.04.18 18:00	buy	1286	0.04	86.089	0.000	0.000
3854	2011.04.18 18:00	modify	1286	0.04	86.089	0.000	87.189
3855	2011.04.18 21:09	close	1286	0.04	86.717	0.000	87.189	25.31	14431.99
3856	2011.04.18 21:09	close	1285	0.02	86.717	0.000	87.766	0.92	14432.91
3857	2011.04.18 21:09	close	1284	0.01	86.717	0.000	88.234	-4.30	14428.61
3858	2011.04.18 21:09	close	1283	0.01	86.717	0.000	88.784	-9.90	14418.71
3859	2011.04.19 09:00	buy	1287	0.01	86.268	0.000	0.000
3860	2011.04.19 09:00	modify	1287	0.01	86.268	0.000	87.368
3861	2011.04.19 12:33	close	1287	0.01	86.569	0.000	87.368	3.01	14421.72
3862	2011.04.19 13:00	buy	1288	0.01	86.770	0.000	0.000
3863	2011.04.19 13:00	modify	1288	0.01	86.770	0.000	87.870
3864	2011.04.20 02:07	close	1288	0.01	87.077	0.000	87.870	3.06	14424.78
3865	2011.04.20 09:00	sell	1289	0.01	87.727	0.000	0.000
3866	2011.04.20 09:00	modify	1289	0.01	87.727	0.000	86.627
3867	2011.04.20 12:00	sell	1290	0.01	88.233	0.000	0.000
3868	2011.04.20 12:00	modify	1290	0.01	88.233	0.000	87.133
3869	2011.04.20 16:25	close	1290	0.01	87.825	0.000	87.133	4.09	14428.87
3870	2011.04.20 16:25	close	1289	0.01	87.825	0.000	86.627	-1.05	14427.82
3871	2011.04.21 10:00	buy	1291	0.01	88.261	0.000	0.000
3872	2011.04.21 10:00	modify	1291	0.01	88.261	0.000	89.361
3873	2011.04.21 17:00	buy	1292	0.01	87.773	0.000	0.000
3874	2011.04.21 17:00	modify	1292	0.01	87.773	0.000	88.873
3875	2011.04.22 10:19	close	1292	0.01	88.178	0.000	88.873	4.06	14431.88
3876	2011.04.22 10:19	close	1291	0.01	88.178	0.000	89.361	-0.91	14430.97
3877	2011.04.22 11:00	sell	1293	0.01	87.979	0.000	0.000
3878	2011.04.22 11:00	modify	1293	0.01	87.979	0.000	86.879
3879	2011.04.25 03:00	sell	1294	0.01	88.358	0.000	0.000
3880	2011.04.25 03:00	modify	1294	0.01	88.358	0.000	87.258
3881	2011.04.25 16:00	close	1294	0.01	88.011	0.000	87.258	3.47	14434.44
3882	2011.04.25 16:00	close	1293	0.01	88.011	0.000	86.879	-0.39	14434.05
3883	2011.04.26 09:00	buy	1295	0.01	87.366	0.000	0.000
3884	2011.04.26 09:00	modify	1295	0.01	87.366	0.000	88.466
3885	2011.04.26 11:16	close	1295	0.01	87.669	0.000	88.466	3.02	14437.07
3886	2011.04.26 12:00	sell	1296	0.01	87.810	0.000	0.000
3887	2011.04.26 12:00	modify	1296	0.01	87.810	0.000	86.710
3888	2011.04.26 19:00	sell	1297	0.01	88.230	0.000	0.000
3889	2011.04.26 19:00	modify	1297	0.01	88.230	0.000	87.130
3890	2011.04.26 23:10	close	1297	0.01	87.865	0.000	87.130	3.65	14440.72
3891	2011.04.26 23:10	close	1296	0.01	87.865	0.000	86.710	-0.62	14440.10
3892	2011.04.27 09:00	sell	1298	0.01	88.448	0.000	0.000
3893	2011.04.27 09:00	modify	1298	0.01	88.448	0.000	87.348
3894	2011.04.27 13:00	sell	1299	0.01	88.906	0.000	0.000
3895	2011.04.27 13:00	modify	1299	0.01	88.906	0.000	87.806
3896	2011.04.28 00:00	sell	1300	0.02	89.247	0.000	0.000
3897	2011.04.28 00:00	modify	1300	0.02	89.247	0.000	88.147
3898	2011.04.28 16:02	close	1300	0.02	88.805	0.000	88.147	8.87	14448.97
3899	2011.04.28 16:02	close	1299	0.01	88.805	0.000	87.806	0.97	14449.94
3900	2011.04.28 16:02	close	1298	0.01	88.805	0.000	87.348	-3.69	14446.25
3901	2011.04.29 09:03	buy	1301	0.01	88.905	0.000	0.000
3902	2011.04.29 09:03	modify	1301	0.01	88.905	0.000	90.005
3903	2011.05.02 05:44	close	1301	0.01	89.209	0.000	90.005	3.03	14449.28
3904	2011.05.02 09:00	sell	1302	0.01	89.166	0.000	0.000
3905	2011.05.02 09:00	modify	1302	0.01	89.166	0.000	88.066
3906	2011.05.02 22:40	close	1302	0.01	88.862	0.000	88.066	3.03	14452.31
3907	2011.05.04 09:00	buy	1303	0.01	87.565	0.000	0.000
3908	2011.05.04 09:00	modify	1303	0.01	87.565	0.000	88.665
3909	2011.05.04 09:44	close	1303	0.01	87.867	0.000	88.665	3.01	14455.32
3910	2011.05.04 10:00	sell	1304	0.01	87.850	0.000	0.000
3911	2011.05.04 10:00	modify	1304	0.01	87.850	0.000	86.750
3912	2011.05.04 17:00	close	1304	0.01	87.499	0.000	86.750	3.51	14458.83
3913	2011.05.05 09:00	buy	1305	0.01	86.444	0.000	0.000
3914	2011.05.05 09:00	modify	1305	0.01	86.444	0.000	87.544
3915	2011.05.05 11:01	buy	1306	0.01	86.103	0.000	0.000
3916	2011.05.05 11:01	modify	1306	0.01	86.103	0.000	87.203
3917	2011.05.05 13:00	buy	1307	0.02	85.355	0.000	0.000
3918	2011.05.05 13:00	modify	1307	0.02	85.355	0.000	86.455
3919	2011.05.05 14:00	buy	1308	0.04	84.949	0.000	0.000
3920	2011.05.05 14:00	modify	1308	0.04	84.949	0.000	86.049
3921	2011.05.05 17:01	close	1308	0.04	85.536	0.000	86.049	23.64	14482.47
3922	2011.05.05 17:01	close	1307	0.02	85.536	0.000	86.455	3.56	14486.03
3923	2011.05.05 17:01	close	1306	0.01	85.536	0.000	87.203	-5.83	14480.20
3924	2011.05.05 17:01	close	1305	0.01	85.536	0.000	87.544	-9.29	14470.91
3925	2011.05.06 09:00	sell	1309	0.01	86.085	0.000	0.000
3926	2011.05.06 09:00	modify	1309	0.01	86.085	0.000	84.985
3927	2011.05.06 10:33	close	1309	0.01	85.780	0.000	84.985	3.04	14473.95
3928	2011.05.06 11:00	sell	1310	0.01	85.727	0.000	0.000
3929	2011.05.06 11:00	modify	1310	0.01	85.727	0.000	84.627
3930	2011.05.06 16:00	close	1310	0.01	86.847	0.000	84.627	-11.45	14462.50
3931	2011.05.09 09:01	sell	1311	0.01	86.754	0.000	0.000
3932	2011.05.09 09:01	modify	1311	0.01	86.754	0.000	85.654
3933	2011.05.09 15:49	close	1311	0.01	86.451	0.000	85.654	3.02	14465.52
3934	2011.05.10 09:00	buy	1312	0.01	86.541	0.000	0.000
3935	2011.05.10 09:00	modify	1312	0.01	86.541	0.000	87.641
3936	2011.05.10 10:21	close	1312	0.01	86.843	0.000	87.641	3.01	14468.53
3937	2011.05.10 11:00	sell	1313	0.01	87.151	0.000	0.000
3938	2011.05.10 11:00	modify	1313	0.01	87.151	0.000	86.051
3939	2011.05.10 16:28	close	1313	0.01	86.849	0.000	86.051	3.01	14471.54
3940	2011.05.11 09:00	sell	1314	0.01	87.873	0.000	0.000
3941	2011.05.11 09:00	modify	1314	0.01	87.873	0.000	86.773
3942	2011.05.11 17:05	close	1314	0.01	87.568	0.000	86.773	3.04	14474.58
3943	2011.05.12 09:00	buy	1315	0.01	86.129	0.000	0.000
3944	2011.05.12 09:00	modify	1315	0.01	86.129	0.000	87.229
3945	2011.05.12 13:00	buy	1316	0.01	85.562	0.000	0.000
3946	2011.05.12 13:00	modify	1316	0.01	85.562	0.000	86.662
3947	2011.05.12 15:12	close	1316	0.01	86.002	0.000	86.662	4.42	14479.00
3948	2011.05.12 15:12	close	1315	0.01	86.002	0.000	87.229	-1.35	14477.65
3949	2011.05.13 09:00	buy	1317	0.01	86.056	0.000	0.000
3950	2011.05.13 09:00	modify	1317	0.01	86.056	0.000	87.156
3951	2011.05.13 11:11	close	1317	0.01	86.358	0.000	87.156	3.01	14480.66
3952	2011.05.13 12:00	buy	1318	0.01	86.157	0.000	0.000
3953	2011.05.13 12:00	modify	1318	0.01	86.157	0.000	87.257
3954	2011.05.13 15:35	close	1318	0.01	86.460	0.000	87.257	3.02	14483.68
3955	2011.05.16 09:01	sell	1319	0.01	85.449	0.000	0.000
3956	2011.05.16 09:01	modify	1319	0.01	85.449	0.000	84.349
3957	2011.05.16 12:16	close	1319	0.01	85.147	0.000	84.349	3.01	14486.69
3958	2011.05.16 13:00	buy	1320	0.01	85.137	0.000	0.000
3959	2011.05.16 13:00	modify	1320	0.01	85.137	0.000	86.237
3960	2011.05.16 15:17	close	1320	0.01	85.439	0.000	86.237	3.01	14489.70
3961	2011.05.17 09:00	sell	1321	0.01	86.321	0.000	0.000
3962	2011.05.17 09:00	modify	1321	0.01	86.321	0.000	85.221
3963	2011.05.17 15:53	close	1321	0.01	86.019	0.000	85.221	3.01	14492.71
3964	2011.05.18 09:00	buy	1322	0.01	86.255	0.000	0.000
3965	2011.05.18 09:00	modify	1322	0.01	86.255	0.000	87.355
3966	2011.05.18 13:00	buy	1323	0.01	85.907	0.000	0.000
3967	2011.05.18 13:00	modify	1323	0.01	85.907	0.000	87.007
3968	2011.05.18 17:04	close	1323	0.01	86.236	0.000	87.007	3.29	14496.00
3969	2011.05.18 17:04	close	1322	0.01	86.236	0.000	87.355	-0.25	14495.75
3970	2011.05.19 09:00	sell	1324	0.01	86.869	0.000	0.000
3971	2011.05.19 09:00	modify	1324	0.01	86.869	0.000	85.769
3972	2011.05.19 13:00	sell	1325	0.01	87.344	0.000	0.000
3973	2011.05.19 13:00	modify	1325	0.01	87.344	0.000	86.244
3974	2011.05.19 17:52	close	1325	0.01	86.939	0.000	86.244	4.06	14499.81
3975	2011.05.19 17:52	close	1324	0.01	86.939	0.000	85.769	-0.77	14499.04
3976	2011.05.20 09:00	sell	1326	0.01	87.172	0.000	0.000
3977	2011.05.20 09:00	modify	1326	0.01	87.172	0.000	86.072
3978	2011.05.20 16:55	close	1326	0.01	86.865	0.000	86.072	3.06	14502.10
3979	2011.05.24 09:00	sell	1327	0.01	86.322	0.000	0.000
3980	2011.05.24 09:00	modify	1327	0.01	86.322	0.000	85.222
3981	2011.05.24 16:00	sell	1328	0.01	86.727	0.000	0.000
3982	2011.05.24 16:00	modify	1328	0.01	86.727	0.000	85.627
3983	2011.05.24 20:19	close	1328	0.01	86.367	0.000	85.627	3.60	14505.70
3984	2011.05.24 20:19	close	1327	0.01	86.367	0.000	85.222	-0.52	14505.18
3985	2011.05.25 09:00	buy	1329	0.01	85.650	0.000	0.000
3986	2011.05.25 09:00	modify	1329	0.01	85.650	0.000	86.750
3987	2011.05.25 10:46	close	1329	0.01	85.954	0.000	86.750	3.03	14508.21
3988	2011.05.25 11:00	buy	1330	0.01	86.074	0.000	0.000
3989	2011.05.25 11:00	modify	1330	0.01	86.074	0.000	87.174
3990	2011.05.25 17:38	close	1330	0.01	86.376	0.000	87.174	3.01	14511.22
3991	2011.05.26 09:00	sell	1331	0.01	86.742	0.000	0.000
3992	2011.05.26 09:00	modify	1331	0.01	86.742	0.000	85.642
3993	2011.05.26 15:30	close	1331	0.01	86.429	0.000	85.642	3.12	14514.34
3994	2011.05.27 09:00	sell	1332	0.01	86.601	0.000	0.000
3995	2011.05.27 09:00	modify	1332	0.01	86.601	0.000	85.501
3996	2011.05.30 09:03	close	1332	0.01	86.299	0.000	85.501	3.01	14517.35
3997	2011.05.30 09:03	buy	1333	0.01	86.303	0.000	0.000
3998	2011.05.30 09:03	modify	1333	0.01	86.303	0.000	87.403
3999	2011.05.31 01:28	close	1333	0.01	86.605	0.000	87.403	3.01	14520.36
4000	2011.05.31 09:00	sell	1334	0.01	87.140	0.000	0.000
4001	2011.05.31 09:00	modify	1334	0.01	87.140	0.000	86.040
4002	2011.05.31 14:58	close	1334	0.01	86.838	0.000	86.040	3.01	14523.37
4003	2011.06.01 09:00	sell	1335	0.01	87.356	0.000	0.000
4004	2011.06.01 09:00	modify	1335	0.01	87.356	0.000	86.256
4005	2011.06.01 15:15	close	1335	0.01	87.048	0.000	86.256	3.08	14526.45
4006	2011.06.02 09:00	buy	1336	0.01	86.006	0.000	0.000
4007	2011.06.02 09:00	modify	1336	0.01	86.006	0.000	87.106
4008	2011.06.02 13:13	close	1336	0.01	86.309	0.000	87.106	3.02	14529.47
4009	2011.06.03 09:00	buy	1337	0.01	86.087	0.000	0.000
4010	2011.06.03 09:00	modify	1337	0.01	86.087	0.000	87.187
4011	2011.06.03 16:00	buy	1338	0.01	85.199	0.000	0.000
4012	2011.06.03 16:00	modify	1338	0.01	85.199	0.000	86.299
4013	2011.06.03 17:00	buy	1339	0.02	85.545	0.000	0.000
4014	2011.06.03 17:00	modify	1339	0.02	85.545	0.000	86.645
4015	2011.06.03 17:02	close	1339	0.02	85.756	0.000	86.645	4.17	14533.64
4016	2011.06.03 17:02	close	1338	0.01	85.756	0.000	86.299	5.61	14539.25
4017	2011.06.03 17:02	close	1337	0.01	85.756	0.000	87.187	-3.42	14535.83
4018	2011.06.06 09:00	sell	1340	0.01	86.238	0.000	0.000
4019	2011.06.06 09:00	modify	1340	0.01	86.238	0.000	85.138
4020	2011.06.06 13:54	close	1340	0.01	85.937	0.000	85.138	3.01	14538.84
4021	2011.06.07 09:00	buy	1341	0.01	85.802	0.000	0.000
4022	2011.06.07 09:00	modify	1341	0.01	85.802	0.000	86.902
4023	2011.06.07 17:51	close	1341	0.01	86.103	0.000	86.902	3.01	14541.85
4024	2011.06.08 09:00	buy	1342	0.01	85.436	0.000	0.000
4025	2011.06.08 09:00	modify	1342	0.01	85.436	0.000	86.536
4026	2011.06.08 11:00	buy	1343	0.01	84.987	0.000	0.000
4027	2011.06.08 11:00	modify	1343	0.01	84.987	0.000	86.087
4028	2011.06.08 14:00	buy	1344	0.02	84.644	0.000	0.000
4029	2011.06.08 14:00	modify	1344	0.02	84.644	0.000	85.744
4030	2011.06.08 20:07	close	1344	0.02	85.085	0.000	85.744	8.85	14550.70
4031	2011.06.08 20:07	close	1343	0.01	85.085	0.000	86.087	0.94	14551.64
4032	2011.06.08 20:07	close	1342	0.01	85.085	0.000	86.536	-3.63	14548.01
4033	2011.06.09 09:00	buy	1345	0.01	84.773	0.000	0.000
4034	2011.06.09 09:00	modify	1345	0.01	84.773	0.000	85.873
4035	2011.06.09 17:13	close	1345	0.01	85.077	0.000	85.873	3.03	14551.04
4036	2011.06.10 09:00	buy	1346	0.01	84.931	0.000	0.000
4037	2011.06.10 09:00	modify	1346	0.01	84.931	0.000	86.031
4038	2011.06.10 12:18	close	1346	0.01	85.234	0.000	86.031	3.03	14554.07
4039	2011.06.10 13:00	sell	1347	0.01	85.152	0.000	0.000
4040	2011.06.10 13:00	modify	1347	0.01	85.152	0.000	84.052
4041	2011.06.10 16:15	close	1347	0.01	84.849	0.000	84.052	3.02	14557.09
4042	2011.06.13 09:01	sell	1348	0.01	84.892	0.000	0.000
4043	2011.06.13 09:01	modify	1348	0.01	84.892	0.000	83.792
4044	2011.06.13 20:00	close	1348	0.01	84.588	0.000	83.792	3.04	14560.13
4045	2011.06.14 09:01	sell	1349	0.01	85.389	0.000	0.000
4046	2011.06.14 09:01	modify	1349	0.01	85.389	0.000	84.289
4047	2011.06.14 16:00	sell	1350	0.01	85.748	0.000	0.000
4048	2011.06.14 16:00	modify	1350	0.01	85.748	0.000	84.648
4049	2011.06.14 21:00	sell	1351	0.02	86.146	0.000	0.000
4050	2011.06.14 21:00	modify	1351	0.02	86.146	0.000	85.046
4051	2011.06.15 18:46	close	1351	0.02	85.703	0.000	85.046	8.89	14569.02
4052	2011.06.15 18:46	close	1350	0.01	85.703	0.000	84.648	0.40	14569.42
4053	2011.06.15 18:46	close	1349	0.01	85.703	0.000	84.289	-3.25	14566.17
4054	2011.06.16 09:00	buy	1352	0.01	85.074	0.000	0.000
4055	2011.06.16 09:00	modify	1352	0.01	85.074	0.000	86.174
4056	2011.06.16 15:00	buy	1353	0.01	84.711	0.000	0.000
4057	2011.06.16 15:00	modify	1353	0.01	84.711	0.000	85.811
4058	2011.06.16 15:55	close	1353	0.01	85.049	0.000	85.811	3.38	14569.55
4059	2011.06.16 15:55	close	1352	0.01	85.049	0.000	86.174	-0.31	14569.24
4060	2011.06.17 09:00	buy	1354	0.01	84.855	0.000	0.000
4061	2011.06.17 09:00	modify	1354	0.01	84.855	0.000	85.955
4062	2011.06.17 13:27	close	1354	0.01	85.157	0.000	85.955	3.01	14572.25
4063	2011.06.21 09:00	buy	1355	0.01	84.728	0.000	0.000
4064	2011.06.21 09:00	modify	1355	0.01	84.728	0.000	85.828
4065	2011.06.21 17:43	close	1355	0.01	85.030	0.000	85.828	3.01	14575.26
4066	2011.06.22 09:00	sell	1356	0.01	85.001	0.000	0.000
4067	2011.06.22 09:00	modify	1356	0.01	85.001	0.000	83.901
4068	2011.06.23 15:01	close	1356	0.01	84.699	0.000	83.901	3.02	14578.28
4069	2011.06.24 09:00	sell	1357	0.01	84.844	0.000	0.000
4070	2011.06.24 09:00	modify	1357	0.01	84.844	0.000	83.744
4071	2011.06.24 17:25	close	1357	0.01	84.542	0.000	83.744	3.01	14581.29
4072	2011.06.27 10:00	buy	1358	0.01	84.305	0.000	0.000
4073	2011.06.27 10:00	modify	1358	0.01	84.305	0.000	85.405
4074	2011.06.28 01:01	close	1358	0.01	84.607	0.000	85.405	3.01	14584.30
4075	2011.06.28 09:01	buy	1359	0.01	84.440	0.000	0.000
4076	2011.06.28 09:01	modify	1359	0.01	84.440	0.000	85.540
4077	2011.06.28 15:30	close	1359	0.01	84.745	0.000	85.540	3.04	14587.34
4078	2011.06.29 09:00	sell	1360	0.01	85.615	0.000	0.000
4079	2011.06.29 09:00	modify	1360	0.01	85.615	0.000	84.515
4080	2011.06.29 12:04	sell	1361	0.01	85.955	0.000	0.000
4081	2011.06.29 12:04	modify	1361	0.01	85.955	0.000	84.855
4082	2011.06.29 16:15	close	1361	0.01	85.609	0.000	84.855	3.46	14590.80
4083	2011.06.29 16:15	close	1360	0.01	85.609	0.000	84.515	0.00	14590.80
4084	2011.06.30 09:00	sell	1362	0.01	86.346	0.000	0.000
4085	2011.06.30 09:00	modify	1362	0.01	86.346	0.000	85.246
4086	2011.07.01 17:00	sell	1363	0.01	86.690	0.000	0.000
4087	2011.07.01 17:00	modify	1363	0.01	86.690	0.000	85.590
4088	2011.07.01 21:00	sell	1364	0.02	87.115	0.000	0.000
4089	2011.07.01 21:00	modify	1364	0.02	87.115	0.000	86.015
4090	2011.07.04 04:35	close	1364	0.02	86.661	0.000	86.015	9.12	14599.92
4091	2011.07.04 04:35	close	1363	0.01	86.661	0.000	85.590	0.23	14600.15
4092	2011.07.04 04:35	close	1362	0.01	86.661	0.000	85.246	-3.27	14596.88
4093	2011.07.04 09:00	buy	1365	0.01	86.644	0.000	0.000
4094	2011.07.04 09:00	modify	1365	0.01	86.644	0.000	87.744
4095	2011.07.07 05:43	close	1365	0.01	86.946	0.000	87.744	3.01	14599.89
4096	2011.07.07 09:00	sell	1366	0.01	86.883	0.000	0.000
4097	2011.07.07 09:00	modify	1366	0.01	86.883	0.000	85.783
4098	2011.07.07 16:00	sell	1367	0.01	87.460	0.000	0.000
4099	2011.07.07 16:00	modify	1367	0.01	87.460	0.000	86.360
4100	2011.07.08 15:30	close	1367	0.01	86.990	0.000	86.360	4.72	14604.61
4101	2011.07.08 15:30	close	1366	0.01	86.990	0.000	85.783	-1.15	14603.46
4102	2011.07.11 09:00	sell	1368	0.01	86.544	0.000	0.000
4103	2011.07.11 09:00	modify	1368	0.01	86.544	0.000	85.444
4104	2011.07.11 13:59	close	1368	0.01	86.238	0.000	85.444	3.05	14606.51
4105	2011.07.12 10:00	buy	1369	0.01	84.600	0.000	0.000
4106	2011.07.12 10:00	modify	1369	0.01	84.600	0.000	85.700
4107	2011.07.12 11:00	buy	1370	0.01	84.086	0.000	0.000
4108	2011.07.12 11:00	modify	1370	0.01	84.086	0.000	85.186
4109	2011.07.12 12:30	close	1370	0.01	84.497	0.000	85.186	4.12	14610.63
4110	2011.07.12 12:30	close	1369	0.01	84.497	0.000	85.700	-1.11	14609.52
4111	2011.07.13 09:00	sell	1371	0.01	84.648	0.000	0.000
4112	2011.07.13 09:00	modify	1371	0.01	84.648	0.000	83.548
4113	2011.07.13 17:04	sell	1372	0.01	84.988	0.000	0.000
4114	2011.07.13 17:04	modify	1372	0.01	84.988	0.000	83.888
4115	2011.07.14 00:42	close	1372	0.01	84.663	0.000	83.888	3.24	14612.76
4116	2011.07.14 00:42	close	1371	0.01	84.663	0.000	83.548	-0.21	14612.55
4117	2011.07.14 09:00	sell	1373	0.01	84.706	0.000	0.000
4118	2011.07.14 09:00	modify	1373	0.01	84.706	0.000	83.606
4119	2011.07.14 16:00	sell	1374	0.01	85.047	0.000	0.000
4120	2011.07.14 16:00	modify	1374	0.01	85.047	0.000	83.947
4121	2011.07.14 20:02	close	1374	0.01	84.722	0.000	83.947	3.24	14615.79
4122	2011.07.14 20:02	close	1373	0.01	84.722	0.000	83.606	-0.23	14615.56
4123	2011.07.15 09:00	buy	1375	0.01	84.750	0.000	0.000
4124	2011.07.15 09:00	modify	1375	0.01	84.750	0.000	85.850
4125	2011.07.15 11:00	buy	1376	0.01	84.358	0.000	0.000
4126	2011.07.15 11:00	modify	1376	0.01	84.358	0.000	85.458
4127	2011.07.15 22:00	buy	1377	0.02	84.010	0.000	0.000
4128	2011.07.15 22:00	modify	1377	0.02	84.010	0.000	85.110
4129	2011.07.18 18:00	close	1375	0.01	83.607	0.000	85.850	-11.68	14603.88
4130	2011.07.18 19:00	buy	1378	0.02	83.592	0.000	0.000
4131	2011.07.18 19:00	modify	1378	0.02	83.592	0.000	84.692
4132	2011.07.19 02:17	close	1378	0.02	84.040	0.000	84.692	8.99	14612.87
4133	2011.07.19 02:17	close	1377	0.02	84.040	0.000	85.110	0.49	14613.36
4134	2011.07.19 02:17	close	1376	0.01	84.040	0.000	85.458	-3.30	14610.06
4135	2011.07.19 10:00	sell	1379	0.01	84.086	0.000	0.000
4136	2011.07.19 10:00	modify	1379	0.01	84.086	0.000	82.986
4137	2011.07.19 17:02	sell	1380	0.01	84.429	0.000	0.000
4138	2011.07.19 17:02	modify	1380	0.01	84.429	0.000	83.329
4139	2011.07.19 22:00	sell	1381	0.02	84.926	0.000	0.000
4140	2011.07.19 22:00	modify	1381	0.02	84.926	0.000	83.826
4141	2011.07.21 05:32	close	1381	0.02	84.436	0.000	83.826	9.84	14619.90
4142	2011.07.21 05:32	close	1380	0.01	84.436	0.000	83.329	-0.13	14619.77
4143	2011.07.21 05:32	close	1379	0.01	84.436	0.000	82.986	-3.62	14616.15
4144	2011.07.21 09:00	buy	1382	0.01	84.641	0.000	0.000
4145	2011.07.21 09:00	modify	1382	0.01	84.641	0.000	85.741
4146	2011.07.21 17:05	close	1382	0.01	84.943	0.000	85.741	3.01	14619.16
4147	2011.07.22 09:00	sell	1383	0.01	85.258	0.000	0.000
4148	2011.07.22 09:00	modify	1383	0.01	85.258	0.000	84.158
4149	2011.07.22 17:33	close	1383	0.01	84.952	0.000	84.158	3.05	14622.21
4150	2011.07.25 09:00	buy	1384	0.01	84.970	0.000	0.000
4151	2011.07.25 09:00	modify	1384	0.01	84.970	0.000	86.070
4152	2011.07.25 11:00	buy	1385	0.01	84.614	0.000	0.000
4153	2011.07.25 11:00	modify	1385	0.01	84.614	0.000	85.714
4154	2011.07.25 17:59	close	1385	0.01	84.947	0.000	85.714	3.33	14625.54
4155	2011.07.25 17:59	close	1384	0.01	84.947	0.000	86.070	-0.29	14625.25
4156	2011.07.26 09:00	sell	1386	0.01	85.250	0.000	0.000
4157	2011.07.26 09:00	modify	1386	0.01	85.250	0.000	84.150
4158	2011.07.27 05:00	sell	1387	0.01	85.902	0.000	0.000
4159	2011.07.27 05:00	modify	1387	0.01	85.902	0.000	84.802
4160	2011.07.28 22:43	close	1387	0.01	85.420	0.000	84.802	4.84	14630.09
4161	2011.07.28 22:43	close	1386	0.01	85.420	0.000	84.150	-1.79	14628.30
4162	2011.08.01 09:00	sell	1388	0.01	85.754	0.000	0.000
4163	2011.08.01 09:00	modify	1388	0.01	85.754	0.000	84.654
4164	2011.08.01 11:46	close	1388	0.01	85.452	0.000	84.654	3.01	14631.31
4165	2011.08.01 12:00	sell	1389	0.01	85.423	0.000	0.000
4166	2011.08.01 12:00	modify	1389	0.01	85.423	0.000	84.323
4167	2011.08.01 14:30	close	1389	0.01	85.118	0.000	84.323	3.05	14634.36
4168	2011.08.02 09:00	buy	1390	0.01	84.598	0.000	0.000
4169	2011.08.02 09:00	modify	1390	0.01	84.598	0.000	85.698
4170	2011.08.02 10:00	buy	1391	0.01	84.088	0.000	0.000
4171	2011.08.02 10:00	modify	1391	0.01	84.088	0.000	85.188
4172	2011.08.02 18:00	buy	1392	0.02	83.648	0.000	0.000
4173	2011.08.02 18:00	modify	1392	0.02	83.648	0.000	84.748
4174	2011.08.02 20:00	buy	1393	0.04	83.298	0.000	0.000
4175	2011.08.02 20:00	modify	1393	0.04	83.298	0.000	84.398
4176	2011.08.03 05:00	buy	1394	0.08	82.637	0.000	0.000
4177	2011.08.03 05:00	modify	1394	0.08	82.637	0.000	83.737
4178	2011.08.03 11:11	close	1394	0.08	83.298	0.000	83.737	53.31	14687.67
4179	2011.08.03 11:11	close	1393	0.04	83.298	0.000	84.398	-0.24	14687.43
4180	2011.08.03 11:11	close	1392	0.02	83.298	0.000	84.748	-7.24	14680.19
4181	2011.08.03 11:11	close	1391	0.01	83.298	0.000	85.188	-8.10	14672.09
4182	2011.08.03 11:11	close	1390	0.01	83.298	0.000	85.698	-13.29	14658.80
4183	2011.08.03 12:00	buy	1395	0.01	83.038	0.000	0.000
4184	2011.08.03 12:00	modify	1395	0.01	83.038	0.000	84.138
4185	2011.08.03 17:00	buy	1396	0.01	82.695	0.000	0.000
4186	2011.08.03 17:00	modify	1396	0.01	82.695	0.000	83.795
4187	2011.08.03 18:00	buy	1397	0.02	82.283	0.000	0.000
4188	2011.08.03 18:00	modify	1397	0.02	82.283	0.000	83.383
4189	2011.08.03 20:46	close	1397	0.02	82.728	0.000	83.383	8.93	14667.73
4190	2011.08.03 20:46	close	1396	0.01	82.728	0.000	83.795	0.28	14668.01
4191	2011.08.03 20:46	close	1395	0.01	82.728	0.000	84.138	-3.21	14664.80
4192	2011.08.04 09:00	sell	1398	0.01	84.611	0.000	0.000
4193	2011.08.04 09:00	modify	1398	0.01	84.611	0.000	83.511
4194	2011.08.04 11:00	sell	1399	0.01	85.102	0.000	0.000
4195	2011.08.04 11:00	modify	1399	0.01	85.102	0.000	84.002
4196	2011.08.04 11:53	close	1399	0.01	84.703	0.000	84.002	4.00	14668.80
4197	2011.08.04 11:53	close	1398	0.01	84.703	0.000	83.511	-0.99	14667.81
4198	2011.08.04 12:00	sell	1400	0.01	84.539	0.000	0.000
4199	2011.08.04 12:00	modify	1400	0.01	84.539	0.000	83.439
4200	2011.08.04 15:10	close	1400	0.01	84.235	0.000	83.439	3.04	14670.85
4201	2011.08.05 09:00	buy	1401	0.01	82.256	0.000	0.000
4202	2011.08.05 09:00	modify	1401	0.01	82.256	0.000	83.356
4203	2011.08.05 10:00	buy	1402	0.01	81.786	0.000	0.000
4204	2011.08.05 10:00	modify	1402	0.01	81.786	0.000	82.886
4205	2011.08.05 10:33	close	1402	0.01	82.179	0.000	82.886	3.93	14674.78
4206	2011.08.05 10:33	close	1401	0.01	82.179	0.000	83.356	-0.85	14673.93
4207	2011.08.05 11:00	buy	1403	0.01	82.387	0.000	0.000
4208	2011.08.05 11:00	modify	1403	0.01	82.387	0.000	83.487
4209	2011.08.05 12:01	buy	1404	0.01	82.047	0.000	0.000
4210	2011.08.05 12:01	modify	1404	0.01	82.047	0.000	83.147
4211	2011.08.05 15:30	close	1404	0.01	82.513	0.000	83.147	4.68	14678.61
4212	2011.08.05 15:30	close	1403	0.01	82.513	0.000	83.487	1.22	14679.83
4213	2011.08.10 09:00	sell	1405	0.01	79.529	0.000	0.000
4214	2011.08.10 09:00	modify	1405	0.01	79.529	0.000	78.429
4215	2011.08.10 09:38	close	1405	0.01	79.227	0.000	78.429	3.02	14682.85
4216	2011.08.10 10:00	sell	1406	0.01	79.501	0.000	0.000
4217	2011.08.10 10:00	modify	1406	0.01	79.501	0.000	78.401
4218	2011.08.10 11:17	close	1406	0.01	79.197	0.000	78.401	3.03	14685.88
4219	2011.08.10 12:00	buy	1407	0.01	79.320	0.000	0.000
4220	2011.08.10 12:00	modify	1407	0.01	79.320	0.000	80.420
4221	2011.08.10 16:00	buy	1408	0.01	78.645	0.000	0.000
4222	2011.08.10 16:00	modify	1408	0.01	78.645	0.000	79.745
4223	2011.08.10 17:00	buy	1409	0.02	78.296	0.000	0.000
4224	2011.08.10 17:00	modify	1409	0.02	78.296	0.000	79.396
4225	2011.08.10 20:53	close	1409	0.02	78.793	0.000	79.396	9.99	14695.87
4226	2011.08.10 20:53	close	1408	0.01	78.793	0.000	79.745	1.44	14697.31
4227	2011.08.10 20:53	close	1407	0.01	78.793	0.000	80.420	-5.42	14691.89
4228	2011.08.11 09:00	sell	1410	0.01	78.665	0.000	0.000
4229	2011.08.11 09:00	modify	1410	0.01	78.665	0.000	77.565
4230	2011.08.11 10:16	close	1410	0.01	78.361	0.000	77.565	3.03	14694.92
4231	2011.08.11 11:00	sell	1411	0.01	78.660	0.000	0.000
4232	2011.08.11 11:00	modify	1411	0.01	78.660	0.000	77.560
4233	2011.08.11 12:56	close	1411	0.01	78.358	0.000	77.560	3.01	14697.93
4234	2011.08.11 13:00	sell	1412	0.01	78.329	0.000	0.000
4235	2011.08.11 13:00	modify	1412	0.01	78.329	0.000	77.229
4236	2011.08.11 14:45	close	1412	0.01	78.019	0.000	77.229	3.09	14701.02
4237	2011.08.12 09:00	buy	1413	0.01	79.031	0.000	0.000
4238	2011.08.12 09:00	modify	1413	0.01	79.031	0.000	80.131
4239	2011.08.12 12:37	close	1413	0.01	79.334	0.000	80.131	3.03	14704.05
4240	2011.08.12 13:00	sell	1414	0.01	79.280	0.000	0.000
4241	2011.08.12 13:00	modify	1414	0.01	79.280	0.000	78.180
4242	2011.08.12 13:47	close	1414	0.01	78.971	0.000	78.180	3.08	14707.13
4243	2011.08.15 09:00	sell	1415	0.01	80.184	0.000	0.000
4244	2011.08.15 09:00	modify	1415	0.01	80.184	0.000	79.084
4245	2011.08.15 13:08	close	1415	0.01	79.881	0.000	79.084	3.03	14710.16
4246	2011.08.16 09:00	buy	1416	0.01	80.522	0.000	0.000
4247	2011.08.16 09:00	modify	1416	0.01	80.522	0.000	81.622
4248	2011.08.16 12:00	buy	1417	0.01	80.092	0.000	0.000
4249	2011.08.16 12:00	modify	1417	0.01	80.092	0.000	81.192
4250	2011.08.16 16:20	close	1417	0.01	80.462	0.000	81.192	3.70	14713.86
4251	2011.08.16 16:20	close	1416	0.01	80.462	0.000	81.622	-0.67	14713.19
4252	2011.08.17 09:00	sell	1418	0.01	80.419	0.000	0.000
4253	2011.08.17 09:00	modify	1418	0.01	80.419	0.000	79.319
4254	2011.08.17 10:06	close	1418	0.01	80.110	0.000	79.319	3.09	14716.28
4255	2011.08.17 11:00	buy	1419	0.01	80.380	0.000	0.000
4256	2011.08.17 11:00	modify	1419	0.01	80.380	0.000	81.480
4257	2011.08.17 12:29	close	1419	0.01	80.682	0.000	81.480	3.02	14719.30
4258	2011.08.17 13:00	sell	1420	0.01	80.562	0.000	0.000
4259	2011.08.17 13:00	modify	1420	0.01	80.562	0.000	79.462
4260	2011.08.17 15:00	sell	1421	0.01	80.907	0.000	0.000
4261	2011.08.17 15:00	modify	1421	0.01	80.907	0.000	79.807
4262	2011.08.17 19:58	close	1421	0.01	80.581	0.000	79.807	3.26	14722.56
4263	2011.08.17 19:58	close	1420	0.01	80.581	0.000	79.462	-0.25	14722.31
4264	2011.08.18 09:00	buy	1422	0.01	80.554	0.000	0.000
4265	2011.08.18 09:00	modify	1422	0.01	80.554	0.000	81.654
4266	2011.08.18 11:00	buy	1423	0.01	80.186	0.000	0.000
4267	2011.08.18 11:00	modify	1423	0.01	80.186	0.000	81.286
4268	2011.08.18 17:00	buy	1424	0.02	79.785	0.000	0.000
4269	2011.08.18 17:00	modify	1424	0.02	79.785	0.000	80.885
4270	2011.08.18 21:00	buy	1425	0.04	79.322	0.000	0.000
4271	2011.08.18 21:00	modify	1425	0.04	79.322	0.000	80.422
4272	2011.08.19 15:01	close	1425	0.04	79.854	0.000	80.422	21.41	14743.72
4273	2011.08.19 15:01	close	1424	0.02	79.854	0.000	80.885	1.29	14745.01
4274	2011.08.19 15:01	close	1423	0.01	79.854	0.000	81.286	-3.44	14741.57
4275	2011.08.19 15:01	close	1422	0.01	79.854	0.000	81.654	-7.18	14734.39
4276	2011.08.22 09:00	buy	1426	0.01	79.762	0.000	0.000
4277	2011.08.22 09:00	modify	1426	0.01	79.762	0.000	80.862
4278	2011.08.22 11:00	close	1426	0.01	80.067	0.000	80.862	3.04	14737.43
4279	2011.08.22 11:00	sell	1427	0.01	80.067	0.000	0.000
4280	2011.08.22 11:00	modify	1427	0.01	80.067	0.000	78.967
4281	2011.08.23 04:53	close	1427	0.01	79.765	0.000	78.967	3.01	14740.44
4282	2011.08.23 09:00	sell	1428	0.01	80.330	0.000	0.000
4283	2011.08.23 09:00	modify	1428	0.01	80.330	0.000	79.230
4284	2011.08.23 16:38	close	1428	0.01	80.025	0.000	79.230	3.04	14743.48
4285	2011.08.24 09:00	buy	1429	0.01	80.352	0.000	0.000
4286	2011.08.24 09:00	modify	1429	0.01	80.352	0.000	81.452
4287	2011.08.24 20:28	close	1429	0.01	80.660	0.000	81.452	3.07	14746.55
4288	2011.08.25 09:00	buy	1430	0.01	80.436	0.000	0.000
4289	2011.08.25 09:00	modify	1430	0.01	80.436	0.000	81.536
4290	2011.08.25 09:39	close	1430	0.01	80.738	0.000	81.536	3.02	14749.57
4291	2011.08.25 10:00	sell	1431	0.01	80.690	0.000	0.000
4292	2011.08.25 10:00	modify	1431	0.01	80.690	0.000	79.590
4293	2011.08.25 21:00	sell	1432	0.01	81.068	0.000	0.000
4294	2011.08.25 21:00	modify	1432	0.01	81.068	0.000	79.968
4295	2011.08.26 01:19	close	1432	0.01	80.724	0.000	79.968	3.44	14753.01
4296	2011.08.26 01:19	close	1431	0.01	80.724	0.000	79.590	-0.41	14752.60
4297	2011.08.26 09:00	sell	1433	0.01	80.929	0.000	0.000
4298	2011.08.26 09:00	modify	1433	0.01	80.929	0.000	79.829
4299	2011.08.26 14:40	close	1433	0.01	80.627	0.000	79.829	3.01	14755.61
4300	2011.08.29 09:00	sell	1434	0.01	81.431	0.000	0.000
4301	2011.08.29 09:00	modify	1434	0.01	81.431	0.000	80.331
4302	2011.08.29 18:00	sell	1435	0.01	81.879	0.000	0.000
4303	2011.08.29 18:00	modify	1435	0.01	81.879	0.000	80.779
4304	2011.09.01 05:00	sell	1436	0.02	82.598	0.000	0.000
4305	2011.09.01 05:00	modify	1436	0.02	82.598	0.000	81.498
4306	2011.09.01 07:04	sell	1437	0.04	82.258	0.000	0.000
4307	2011.09.01 07:04	modify	1437	0.04	82.258	0.000	81.158
4308	2011.09.02 15:30	close	1437	0.04	81.869	0.000	81.158	15.59	14771.20
4309	2011.09.02 15:30	close	1436	0.02	81.869	0.000	81.498	14.70	14785.90
4310	2011.09.02 15:30	close	1435	0.01	81.869	0.000	80.779	0.04	14785.94
4311	2011.09.02 15:30	close	1434	0.01	81.869	0.000	80.331	-4.51	14781.43
4312	2011.09.06 11:00	sell	1438	0.01	81.122	0.000	0.000
4313	2011.09.06 11:00	modify	1438	0.01	81.122	0.000	80.022
4314	2011.09.06 12:00	sell	1439	0.01	81.808	0.000	0.000
4315	2011.09.06 12:00	modify	1439	0.01	81.808	0.000	80.708
4316	2011.09.06 17:31	close	1439	0.01	81.309	0.000	80.708	5.01	14786.44
4317	2011.09.06 17:31	close	1438	0.01	81.309	0.000	80.022	-1.96	14784.48
4318	2011.09.07 09:00	sell	1440	0.01	81.821	0.000	0.000
4319	2011.09.07 09:00	modify	1440	0.01	81.821	0.000	80.721
4320	2011.09.07 20:00	sell	1441	0.01	82.163	0.000	0.000
4321	2011.09.07 20:00	modify	1441	0.01	82.163	0.000	81.063
4322	2011.09.08 06:38	close	1441	0.01	81.837	0.000	81.063	3.25	14787.73
4323	2011.09.08 06:38	close	1440	0.01	81.837	0.000	80.721	-0.23	14787.50
4324	2011.09.08 09:00	buy	1442	0.01	81.960	0.000	0.000
4325	2011.09.08 09:00	modify	1442	0.01	81.960	0.000	83.060
4326	2011.09.08 16:42	close	1442	0.01	82.264	0.000	83.060	3.03	14790.53
4327	2011.09.09 09:00	sell	1443	0.01	82.223	0.000	0.000
4328	2011.09.09 09:00	modify	1443	0.01	82.223	0.000	81.123
4329	2011.09.09 13:11	close	1443	0.01	81.917	0.000	81.123	3.05	14793.58
4330	2011.09.13 09:00	buy	1444	0.01	79.740	0.000	0.000
4331	2011.09.13 09:00	modify	1444	0.01	79.740	0.000	80.840
4332	2011.09.13 11:00	buy	1445	0.01	79.204	0.000	0.000
4333	2011.09.13 11:00	modify	1445	0.01	79.204	0.000	80.304
4334	2011.09.13 14:33	close	1445	0.01	79.626	0.000	80.304	4.24	14797.82
4335	2011.09.13 14:33	close	1444	0.01	79.626	0.000	80.840	-1.21	14796.61
4336	2011.09.14 09:00	buy	1446	0.01	78.577	0.000	0.000
4337	2011.09.14 09:00	modify	1446	0.01	78.577	0.000	79.677
4338	2011.09.14 14:05	close	1446	0.01	78.880	0.000	79.677	3.02	14799.63
4339	2011.09.15 09:00	buy	1447	0.01	78.409	0.000	0.000
4340	2011.09.15 09:00	modify	1447	0.01	78.409	0.000	79.509
4341	2011.09.15 10:57	close	1447	0.01	78.714	0.000	79.509	3.04	14802.67
4342	2011.09.15 11:00	sell	1448	0.01	78.708	0.000	0.000
4343	2011.09.15 11:00	modify	1448	0.01	78.708	0.000	77.608
4344	2011.09.15 16:00	sell	1449	0.01	79.060	0.000	0.000
4345	2011.09.15 16:00	modify	1449	0.01	79.060	0.000	77.960
4346	2011.09.16 07:00	sell	1450	0.02	79.408	0.000	0.000
4347	2011.09.16 07:00	modify	1450	0.02	79.408	0.000	78.308
4348	2011.09.16 17:00	sell	1451	0.04	79.748	0.000	0.000
4349	2011.09.16 17:00	modify	1451	0.04	79.748	0.000	78.648
4350	2011.09.19 00:00	close	1451	0.04	79.260	0.000	78.648	19.61	14822.28
4351	2011.09.19 00:00	close	1450	0.02	79.260	0.000	78.308	2.89	14825.17
4352	2011.09.19 00:00	close	1449	0.01	79.260	0.000	77.960	-2.09	14823.08
4353	2011.09.19 00:00	close	1448	0.01	79.260	0.000	77.608	-5.67	14817.41
4354	2011.09.20 09:00	buy	1452	0.01	78.006	0.000	0.000
4355	2011.09.20 09:00	modify	1452	0.01	78.006	0.000	79.106
4356	2011.09.20 10:23	close	1452	0.01	78.312	0.000	79.106	3.05	14820.46
4357	2011.09.20 11:00	buy	1453	0.01	78.408	0.000	0.000
4358	2011.09.20 11:00	modify	1453	0.01	78.408	0.000	79.508
4359	2011.09.20 12:42	close	1453	0.01	78.712	0.000	79.508	3.03	14823.49
4360	2011.09.20 13:00	sell	1454	0.01	78.712	0.000	0.000
4361	2011.09.20 13:00	modify	1454	0.01	78.712	0.000	77.612
4362	2011.09.20 22:05	close	1454	0.01	78.409	0.000	77.612	3.03	14826.52
4363	2011.09.21 09:00	sell	1455	0.01	78.437	0.000	0.000
4364	2011.09.21 09:00	modify	1455	0.01	78.437	0.000	77.337
4365	2011.09.21 11:32	close	1455	0.01	78.130	0.000	77.337	3.06	14829.58
4366	2011.09.21 12:00	buy	1456	0.01	78.224	0.000	0.000
4367	2011.09.21 12:00	modify	1456	0.01	78.224	0.000	79.324
4368	2011.09.21 18:00	buy	1457	0.01	77.883	0.000	0.000
4369	2011.09.21 18:00	modify	1457	0.01	77.883	0.000	78.983
4370	2011.09.21 21:23	close	1457	0.01	78.235	0.000	78.983	3.52	14833.10
4371	2011.09.21 21:23	close	1456	0.01	78.235	0.000	79.324	0.06	14833.16
4372	2011.09.22 09:00	buy	1458	0.01	76.983	0.000	0.000
4373	2011.09.22 09:00	modify	1458	0.01	76.983	0.000	78.083
4374	2011.09.22 10:03	buy	1459	0.01	76.641	0.000	0.000
4375	2011.09.22 10:03	modify	1459	0.01	76.641	0.000	77.741
4376	2011.09.22 11:03	buy	1460	0.02	76.049	0.000	0.000
4377	2011.09.22 11:03	modify	1460	0.02	76.049	0.000	77.149
4378	2011.09.22 13:00	buy	1461	0.04	75.644	0.000	0.000
4379	2011.09.22 13:00	modify	1461	0.04	75.644	0.000	76.744
4380	2011.09.22 14:00	buy	1462	0.08	74.975	0.000	0.000
4381	2011.09.22 14:00	modify	1462	0.08	74.975	0.000	76.075
4382	2011.09.22 17:00	buy	1463	0.14	74.248	0.000	0.000
4383	2011.09.22 17:00	modify	1463	0.14	74.248	0.000	75.348
4384	2011.09.23 03:18	close	1463	0.14	75.058	0.000	75.348	114.50	14947.66
4385	2011.09.23 03:18	close	1462	0.08	75.058	0.000	76.075	6.27	14953.93
4386	2011.09.23 03:18	close	1461	0.04	75.058	0.000	76.744	-24.08	14929.85
4387	2011.09.23 03:18	close	1460	0.02	75.058	0.000	77.149	-20.28	14909.57
4388	2011.09.23 03:18	close	1459	0.01	75.058	0.000	77.741	-16.16	14893.41
4389	2011.09.23 03:18	close	1458	0.01	75.058	0.000	78.083	-19.64	14873.77
4390	2011.09.23 09:00	buy	1464	0.01	74.465	0.000	0.000
4391	2011.09.23 09:00	modify	1464	0.01	74.465	0.000	75.565
4392	2011.09.23 09:33	close	1464	0.01	74.771	0.000	75.565	3.05	14876.82
4393	2011.09.23 10:00	sell	1465	0.01	74.984	0.000	0.000
4394	2011.09.23 10:00	modify	1465	0.01	74.984	0.000	73.884
4395	2011.09.23 12:57	close	1465	0.01	74.681	0.000	73.884	3.02	14879.84
4396	2011.09.23 13:00	sell	1466	0.01	74.722	0.000	0.000
4397	2011.09.23 13:00	modify	1466	0.01	74.722	0.000	73.622
4398	2011.09.23 14:07	close	1466	0.01	74.382	0.000	73.622	3.40	14883.24
4399	2011.09.26 09:00	buy	1467	0.01	73.801	0.000	0.000
4400	2011.09.26 09:00	modify	1467	0.01	73.801	0.000	74.901
4401	2011.09.26 10:42	close	1467	0.01	74.107	0.000	74.901	3.05	14886.29
4402	2011.09.26 11:00	buy	1468	0.01	74.071	0.000	0.000
4403	2011.09.26 11:00	modify	1468	0.01	74.071	0.000	75.171
4404	2011.09.26 11:51	close	1468	0.01	74.373	0.000	75.171	3.01	14889.30
4405	2011.09.26 12:00	buy	1469	0.01	74.549	0.000	0.000
4406	2011.09.26 12:00	modify	1469	0.01	74.549	0.000	75.649
4407	2011.09.26 14:01	close	1469	0.01	74.850	0.000	75.649	3.01	14892.31
4408	2011.09.27 09:02	sell	1470	0.01	75.532	0.000	0.000
4409	2011.09.27 09:02	modify	1470	0.01	75.532	0.000	74.432
4410	2011.09.27 15:01	sell	1471	0.01	75.872	0.000	0.000
4411	2011.09.27 15:01	modify	1471	0.01	75.872	0.000	74.772
4412	2011.09.27 18:00	sell	1472	0.02	76.433	0.000	0.000
4413	2011.09.27 18:00	modify	1472	0.02	76.433	0.000	75.333
4414	2011.09.28 03:04	close	1472	0.02	75.910	0.000	75.333	10.52	14902.83
4415	2011.09.28 03:04	close	1471	0.01	75.910	0.000	74.772	-0.45	14902.38
4416	2011.09.28 03:04	close	1470	0.01	75.910	0.000	74.432	-3.90	14898.48
4417	2011.09.28 09:00	buy	1473	0.01	75.485	0.000	0.000
4418	2011.09.28 09:00	modify	1473	0.01	75.485	0.000	76.585
4419	2011.09.28 10:14	close	1473	0.01	75.789	0.000	76.585	3.03	14901.51
4420	2011.09.28 11:00	buy	1474	0.01	75.919	0.000	0.000
4421	2011.09.28 11:00	modify	1474	0.01	75.919	0.000	77.019
4422	2011.09.28 18:00	close	1474	0.01	75.564	0.000	77.019	-3.67	14897.84
4423	2011.09.29 09:00	sell	1475	0.01	75.059	0.000	0.000
4424	2011.09.29 09:00	modify	1475	0.01	75.059	0.000	73.959
4425	2011.09.29 11:00	sell	1476	0.01	75.399	0.000	0.000
4426	2011.09.29 11:00	modify	1476	0.01	75.399	0.000	74.299
4427	2011.09.29 17:00	sell	1477	0.02	75.764	0.000	0.000
4428	2011.09.29 17:00	modify	1477	0.02	75.764	0.000	74.664
4429	2011.09.29 18:20	close	1477	0.02	75.337	0.000	74.664	8.56	14906.40
4430	2011.09.29 18:20	close	1476	0.01	75.337	0.000	74.299	0.57	14906.97
4431	2011.09.29 18:20	close	1475	0.01	75.337	0.000	73.959	-2.88	14904.09
4432	2011.09.30 09:00	buy	1478	0.01	74.916	0.000	0.000
4433	2011.09.30 09:00	modify	1478	0.01	74.916	0.000	76.016
4434	2011.09.30 10:01	buy	1479	0.01	74.576	0.000	0.000
4435	2011.09.30 10:01	modify	1479	0.01	74.576	0.000	75.676
4436	2011.09.30 12:00	close	1479	0.01	74.901	0.000	75.676	3.24	14907.33
4437	2011.09.30 12:00	close	1478	0.01	74.901	0.000	76.016	-0.22	14907.11
4438	2011.09.30 12:00	buy	1480	0.01	74.937	0.000	0.000
4439	2011.09.30 12:00	modify	1480	0.01	74.937	0.000	76.037
4440	2011.09.30 17:00	buy	1481	0.01	74.532	0.000	0.000
4441	2011.09.30 17:00	modify	1481	0.01	74.532	0.000	75.632
4442	2011.09.30 17:19	close	1481	0.01	74.889	0.000	75.632	3.57	14910.68
4443	2011.09.30 17:19	close	1480	0.01	74.889	0.000	76.037	-0.55	14910.13
4444	2011.10.03 09:00	buy	1482	0.01	74.170	0.000	0.000
4445	2011.10.03 09:00	modify	1482	0.01	74.170	0.000	75.270
4446	2011.10.03 17:00	buy	1483	0.01	73.709	0.000	0.000
4447	2011.10.03 17:00	modify	1483	0.01	73.709	0.000	74.809
4448	2011.10.03 17:09	close	1483	0.01	74.093	0.000	74.809	3.85	14913.98
4449	2011.10.03 17:09	close	1482	0.01	74.093	0.000	75.270	-0.84	14913.14
4450	2011.10.04 10:00	sell	1484	0.01	73.030	0.000	0.000
4451	2011.10.04 10:00	modify	1484	0.01	73.030	0.000	71.930
4452	2011.10.04 10:11	close	1484	0.01	72.728	0.000	71.930	3.01	14916.15
4453	2011.10.04 11:00	sell	1485	0.01	72.291	0.000	0.000
4454	2011.10.04 11:00	modify	1485	0.01	72.291	0.000	71.191
4455	2011.10.04 13:01	close	1485	0.01	72.632	0.000	71.191	-3.52	14912.63
4456	2011.10.05 09:01	sell	1486	0.01	73.223	0.000	0.000
4457	2011.10.05 09:01	modify	1486	0.01	73.223	0.000	72.123
4458	2011.10.05 14:01	sell	1487	0.01	73.565	0.000	0.000
4459	2011.10.05 14:01	modify	1487	0.01	73.565	0.000	72.465
4460	2011.10.05 18:00	sell	1488	0.02	73.930	0.000	0.000
4461	2011.10.05 18:00	modify	1488	0.02	73.930	0.000	72.830
4462	2011.10.06 10:00	sell	1489	0.04	74.271	0.000	0.000
4463	2011.10.06 10:00	modify	1489	0.04	74.271	0.000	73.171
4464	2011.10.06 12:00	sell	1490	0.08	74.706	0.000	0.000
4465	2011.10.06 12:00	modify	1490	0.08	74.706	0.000	73.606
4466	2011.10.06 14:48	close	1490	0.08	74.148	0.000	73.606	44.91	14957.54
4467	2011.10.06 14:48	close	1489	0.04	74.148	0.000	73.171	4.77	14962.31
4468	2011.10.06 14:48	close	1488	0.02	74.148	0.000	72.830	-4.55	14957.76
4469	2011.10.06 14:48	close	1487	0.01	74.148	0.000	72.465	-5.99	14951.77
4470	2011.10.06 14:48	close	1486	0.01	74.148	0.000	72.123	-9.47	14942.30
4471	2011.10.07 09:00	sell	1491	0.01	74.890	0.000	0.000
4472	2011.10.07 09:00	modify	1491	0.01	74.890	0.000	73.790
4473	2011.10.07 16:00	sell	1492	0.01	75.689	0.000	0.000
4474	2011.10.07 16:00	modify	1492	0.01	75.689	0.000	74.589
4475	2011.10.07 19:22	close	1492	0.01	75.135	0.000	74.589	5.57	14947.87
4476	2011.10.07 19:22	close	1491	0.01	75.135	0.000	73.790	-2.55	14945.32
4477	2011.10.10 09:01	sell	1493	0.01	75.463	0.000	0.000
4478	2011.10.10 09:01	modify	1493	0.01	75.463	0.000	74.363
4479	2011.10.10 12:00	sell	1494	0.01	75.950	0.000	0.000
4480	2011.10.10 12:00	modify	1494	0.01	75.950	0.000	74.850
4481	2011.10.10 17:00	sell	1495	0.02	76.508	0.000	0.000
4482	2011.10.10 17:00	modify	1495	0.02	76.508	0.000	75.408
4483	2011.10.12 04:15	close	1495	0.02	75.952	0.000	75.408	11.19	14956.51
4484	2011.10.12 04:15	close	1494	0.01	75.952	0.000	74.850	-0.08	14956.43
4485	2011.10.12 04:15	close	1493	0.01	75.952	0.000	74.363	-5.04	14951.39
4486	2011.10.12 09:00	buy	1496	0.01	76.271	0.000	0.000
4487	2011.10.12 09:00	modify	1496	0.01	76.271	0.000	77.371
4488	2011.10.12 09:53	close	1496	0.01	76.573	0.000	77.371	3.01	14954.40
4489	2011.10.12 10:00	sell	1497	0.01	76.550	0.000	0.000
4490	2011.10.12 10:00	modify	1497	0.01	76.550	0.000	75.450
4491	2011.10.12 12:00	sell	1498	0.01	77.071	0.000	0.000
4492	2011.10.12 12:00	modify	1498	0.01	77.071	0.000	75.971
4493	2011.10.12 13:00	sell	1499	0.02	77.618	0.000	0.000
4494	2011.10.12 13:00	modify	1499	0.02	77.618	0.000	76.518
4495	2011.10.12 16:00	sell	1500	0.04	78.251	0.000	0.000
4496	2011.10.12 16:00	modify	1500	0.04	78.251	0.000	77.151
4497	2011.10.12 18:00	sell	1501	0.08	78.691	0.000	0.000
4498	2011.10.12 18:00	modify	1501	0.08	78.691	0.000	77.591
4499	2011.10.13 11:55	close	1501	0.08	78.057	0.000	77.591	51.10	15005.50
4500	2011.10.13 11:55	close	1500	0.04	78.057	0.000	77.151	7.65	15013.15
4501	2011.10.13 11:55	close	1499	0.02	78.057	0.000	76.518	-9.05	15004.10
4502	2011.10.13 11:55	close	1498	0.01	78.057	0.000	75.971	-10.08	14994.02
4503	2011.10.13 11:55	close	1497	0.01	78.057	0.000	75.450	-15.38	14978.64
4504	2011.10.13 12:00	buy	1502	0.01	78.052	0.000	0.000
4505	2011.10.13 12:00	modify	1502	0.01	78.052	0.000	79.152
4506	2011.10.13 17:03	buy	1503	0.01	77.711	0.000	0.000
4507	2011.10.13 17:03	modify	1503	0.01	77.711	0.000	78.811
4508	2011.10.13 18:33	close	1503	0.01	78.058	0.000	78.811	3.47	14982.11
4509	2011.10.13 18:33	close	1502	0.01	78.058	0.000	79.152	0.00	14982.11
4510	2011.10.14 09:00	sell	1504	0.01	78.500	0.000	0.000
4511	2011.10.14 09:00	modify	1504	0.01	78.500	0.000	77.400
4512	2011.10.14 13:00	sell	1505	0.01	78.895	0.000	0.000
4513	2011.10.14 13:00	modify	1505	0.01	78.895	0.000	77.795
4514	2011.10.14 17:00	sell	1506	0.02	79.323	0.000	0.000
4515	2011.10.14 17:00	modify	1506	0.02	79.323	0.000	78.223
4516	2011.10.14 18:00	sell	1507	0.04	79.814	0.000	0.000
4517	2011.10.14 18:00	modify	1507	0.04	79.814	0.000	78.714
4518	2011.10.17 12:00	sell	1508	0.08	80.164	0.000	0.000
4519	2011.10.17 12:00	modify	1508	0.08	80.164	0.000	79.064
4520	2011.10.17 13:31	close	1508	0.08	79.633	0.000	79.064	42.72	15024.83
4521	2011.10.17 13:31	close	1507	0.04	79.633	0.000	78.714	7.12	15031.95
4522	2011.10.17 13:31	close	1506	0.02	79.633	0.000	78.223	-6.43	15025.52
4523	2011.10.17 13:31	close	1505	0.01	79.633	0.000	77.795	-7.56	15017.96
4524	2011.10.17 13:31	close	1504	0.01	79.633	0.000	77.400	-11.58	15006.38
4525	2011.10.18 09:00	sell	1509	0.01	78.395	0.000	0.000
4526	2011.10.18 09:00	modify	1509	0.01	78.395	0.000	77.295
4527	2011.10.18 09:59	close	1509	0.01	78.093	0.000	77.295	3.01	15009.39
4528	2011.10.18 10:00	buy	1510	0.01	78.113	0.000	0.000
4529	2011.10.18 10:00	modify	1510	0.01	78.113	0.000	79.213
4530	2011.10.18 13:00	buy	1511	0.01	77.752	0.000	0.000
4531	2011.10.18 13:00	modify	1511	0.01	77.752	0.000	78.852
4532	2011.10.18 15:32	close	1511	0.01	78.088	0.000	78.852	3.36	15012.75
4533	2011.10.18 15:32	close	1510	0.01	78.088	0.000	79.213	-0.32	15012.43
4534	2011.10.19 09:00	sell	1512	0.01	79.154	0.000	0.000
4535	2011.10.19 09:00	modify	1512	0.01	79.154	0.000	78.054
4536	2011.10.19 20:40	close	1512	0.01	78.849	0.000	78.054	3.04	15015.47
4537	2011.10.20 09:00	buy	1513	0.01	78.006	0.000	0.000
4538	2011.10.20 09:00	modify	1513	0.01	78.006	0.000	79.106
4539	2011.10.20 10:51	close	1513	0.01	78.319	0.000	79.106	3.12	15018.59
4540	2011.10.20 11:00	buy	1514	0.01	78.238	0.000	0.000
4541	2011.10.20 11:00	modify	1514	0.01	78.238	0.000	79.338
4542	2011.10.20 12:25	close	1514	0.01	78.542	0.000	79.338	3.03	15021.62
4543	2011.10.20 13:00	sell	1515	0.01	78.729	0.000	0.000
4544	2011.10.20 13:00	modify	1515	0.01	78.729	0.000	77.629
4545	2011.10.20 17:59	close	1515	0.01	78.421	0.000	77.629	3.07	15024.69
4546	2011.10.21 09:00	buy	1516	0.01	78.634	0.000	0.000
4547	2011.10.21 09:00	modify	1516	0.01	78.634	0.000	79.734
4548	2011.10.21 14:30	close	1516	0.01	78.936	0.000	79.734	3.01	15027.70
4549	2011.10.24 09:01	sell	1517	0.01	79.430	0.000	0.000
4550	2011.10.24 09:01	modify	1517	0.01	79.430	0.000	78.330
4551	2011.10.24 11:26	close	1517	0.01	79.128	0.000	78.330	3.01	15030.71
4552	2011.10.24 12:00	sell	1518	0.01	79.051	0.000	0.000
4553	2011.10.24 12:00	modify	1518	0.01	79.051	0.000	77.951
4554	2011.10.24 18:00	sell	1519	0.01	79.391	0.000	0.000
4555	2011.10.24 18:00	modify	1519	0.01	79.391	0.000	78.291
4556	2011.10.24 21:00	sell	1520	0.02	79.737	0.000	0.000
4557	2011.10.24 21:00	modify	1520	0.02	79.737	0.000	78.637
4558	2011.10.25 16:35	close	1520	0.02	79.324	0.000	78.637	8.28	15038.99
4559	2011.10.25 16:35	close	1519	0.01	79.324	0.000	78.291	0.62	15039.61
4560	2011.10.25 16:35	close	1518	0.01	79.324	0.000	77.951	-2.84	15036.77
4561	2011.10.26 09:00	buy	1521	0.01	78.885	0.000	0.000
4562	2011.10.26 09:00	modify	1521	0.01	78.885	0.000	79.985
4563	2011.10.26 12:00	buy	1522	0.01	78.498	0.000	0.000
4564	2011.10.26 12:00	modify	1522	0.01	78.498	0.000	79.598
4565	2011.10.26 16:14	close	1522	0.01	78.846	0.000	79.598	3.48	15040.25
4566	2011.10.26 16:14	close	1521	0.01	78.846	0.000	79.985	-0.46	15039.79
4567	2011.10.27 09:00	sell	1523	0.01	79.923	0.000	0.000
4568	2011.10.27 09:00	modify	1523	0.01	79.923	0.000	78.823
4569	2011.10.27 11:04	sell	1524	0.01	80.264	0.000	0.000
4570	2011.10.27 11:04	modify	1524	0.01	80.264	0.000	79.164
4571	2011.10.27 14:00	sell	1525	0.02	80.674	0.000	0.000
4572	2011.10.27 14:00	modify	1525	0.02	80.674	0.000	79.574
4573	2011.10.27 18:00	sell	1526	0.04	81.015	0.000	0.000
4574	2011.10.27 18:00	modify	1526	0.04	81.015	0.000	79.915
4575	2011.10.27 21:00	sell	1527	0.08	81.497	0.000	0.000
4576	2011.10.27 21:00	modify	1527	0.08	81.497	0.000	80.397
4577	2011.10.28 05:51	close	1527	0.08	80.943	0.000	80.397	44.60	15084.39
4578	2011.10.28 05:51	close	1526	0.04	80.943	0.000	79.915	2.69	15087.08
4579	2011.10.28 05:51	close	1525	0.02	80.943	0.000	79.574	-5.59	15081.49
4580	2011.10.28 05:51	close	1524	0.01	80.943	0.000	79.164	-6.97	15074.52
4581	2011.10.28 05:51	close	1523	0.01	80.943	0.000	78.823	-10.44	15064.08
4582	2011.10.28 09:00	sell	1528	0.01	80.958	0.000	0.000
4583	2011.10.28 09:00	modify	1528	0.01	80.958	0.000	79.858
4584	2011.10.31 04:00	close	1528	0.01	83.280	0.000	79.858	-23.67	15040.41
4585	2011.10.31 09:00	sell	1529	0.01	83.353	0.000	0.000
4586	2011.10.31 09:00	modify	1529	0.01	83.353	0.000	82.253
4587	2011.10.31 10:29	close	1529	0.01	83.041	0.000	82.253	3.11	15043.52
4588	2011.10.31 11:00	sell	1530	0.01	82.472	0.000	0.000
4589	2011.10.31 11:00	modify	1530	0.01	82.472	0.000	81.372
4590	2011.10.31 12:12	close	1530	0.01	82.165	0.000	81.372	3.07	15046.59
4591	2011.10.31 13:00	buy	1531	0.01	82.448	0.000	0.000
4592	2011.10.31 13:00	modify	1531	0.01	82.448	0.000	83.548
4593	2011.10.31 14:16	close	1531	0.01	82.753	0.000	83.548	3.04	15049.63
4594	2011.11.01 09:00	buy	1532	0.01	81.401	0.000	0.000
4595	2011.11.01 09:00	modify	1532	0.01	81.401	0.000	82.501
4596	2011.11.01 11:00	buy	1533	0.01	80.877	0.000	0.000
4597	2011.11.01 11:00	modify	1533	0.01	80.877	0.000	81.977
4598	2011.11.01 14:00	buy	1534	0.02	80.515	0.000	0.000
4599	2011.11.01 14:00	modify	1534	0.02	80.515	0.000	81.615
4600	2011.11.01 16:34	close	1534	0.02	80.984	0.000	81.615	9.42	15059.05
4601	2011.11.01 16:34	close	1533	0.01	80.984	0.000	81.977	1.03	15060.08
4602	2011.11.01 16:34	close	1532	0.01	80.984	0.000	82.501	-4.30	15055.78
4603	2011.11.02 09:00	sell	1535	0.01	81.157	0.000	0.000
4604	2011.11.02 09:00	modify	1535	0.01	81.157	0.000	80.057
4605	2011.11.02 11:46	close	1535	0.01	80.851	0.000	80.057	3.05	15058.83
4606	2011.11.02 12:00	sell	1536	0.01	80.706	0.000	0.000
4607	2011.11.02 12:00	modify	1536	0.01	80.706	0.000	79.606
4608	2011.11.02 15:03	close	1536	0.01	81.050	0.000	79.606	-3.55	15055.28
4609	2011.11.03 09:04	buy	1537	0.01	79.851	0.000	0.000
4610	2011.11.03 09:04	modify	1537	0.01	79.851	0.000	80.951
4611	2011.11.03 11:08	close	1537	0.01	80.159	0.000	80.951	3.08	15058.36
4612	2011.11.03 12:00	sell	1538	0.01	80.306	0.000	0.000
4613	2011.11.03 12:00	modify	1538	0.01	80.306	0.000	79.206
4614	2011.11.03 13:00	sell	1539	0.01	80.650	0.000	0.000
4615	2011.11.03 13:00	modify	1539	0.01	80.650	0.000	79.550
4616	2011.11.03 15:00	sell	1540	0.02	81.354	0.000	0.000
4617	2011.11.03 15:00	modify	1540	0.02	81.354	0.000	80.254
4618	2011.11.03 15:51	close	1540	0.02	80.756	0.000	80.254	12.04	15070.40
4619	2011.11.03 15:51	close	1539	0.01	80.756	0.000	79.550	-1.13	15069.27
4620	2011.11.03 15:51	close	1538	0.01	80.756	0.000	79.206	-4.63	15064.64
4621	2011.11.04 09:00	sell	1541	0.01	81.178	0.000	0.000
4622	2011.11.04 09:00	modify	1541	0.01	81.178	0.000	80.078
4623	2011.11.04 14:30	close	1541	0.01	80.874	0.000	80.078	3.04	15067.68
4624	2011.11.07 09:00	buy	1542	0.01	80.978	0.000	0.000
4625	2011.11.07 09:00	modify	1542	0.01	80.978	0.000	82.078
4626	2011.11.07 10:00	buy	1543	0.01	80.636	0.000	0.000
4627	2011.11.07 10:00	modify	1543	0.01	80.636	0.000	81.736
4628	2011.11.07 16:36	close	1543	0.01	80.964	0.000	81.736	3.27	15070.95
4629	2011.11.07 16:36	close	1542	0.01	80.964	0.000	82.078	-0.21	15070.74
4630	2011.11.08 09:00	buy	1544	0.01	80.528	0.000	0.000
4631	2011.11.08 09:00	modify	1544	0.01	80.528	0.000	81.628
4632	2011.11.08 22:54	close	1544	0.01	80.830	0.000	81.628	3.01	15073.75
4633	2011.11.09 09:00	buy	1545	0.01	80.451	0.000	0.000
4634	2011.11.09 09:00	modify	1545	0.01	80.451	0.000	81.551
4635	2011.11.09 12:00	buy	1546	0.01	79.595	0.000	0.000
4636	2011.11.09 12:00	modify	1546	0.01	79.595	0.000	80.695
4637	2011.11.09 17:00	buy	1547	0.02	79.148	0.000	0.000
4638	2011.11.09 17:00	modify	1547	0.02	79.148	0.000	80.248
4639	2011.11.10 01:00	buy	1548	0.04	78.704	0.000	0.000
4640	2011.11.10 01:00	modify	1548	0.04	78.704	0.000	79.804
4641	2011.11.10 10:00	buy	1549	0.08	78.124	0.000	0.000
4642	2011.11.10 10:00	modify	1549	0.08	78.124	0.000	79.224
4643	2011.11.10 11:40	close	1549	0.08	78.792	0.000	79.224	53.88	15127.63
4644	2011.11.10 11:40	close	1548	0.04	78.792	0.000	79.804	3.34	15130.97
4645	2011.11.10 11:40	close	1547	0.02	78.792	0.000	80.248	-7.37	15123.60
4646	2011.11.10 11:40	close	1546	0.01	78.792	0.000	80.695	-8.23	15115.37
4647	2011.11.10 11:40	close	1545	0.01	78.792	0.000	81.551	-16.94	15098.43
4648	2011.11.10 13:00	buy	1550	0.01	78.691	0.000	0.000
4649	2011.11.10 13:00	modify	1550	0.01	78.691	0.000	79.791
4650	2011.11.10 14:45	close	1550	0.01	78.992	0.000	79.791	3.01	15101.44
4651	2011.11.11 09:00	buy	1551	0.01	78.574	0.000	0.000
4652	2011.11.11 09:00	modify	1551	0.01	78.574	0.000	79.674
4653	2011.11.11 16:25	close	1551	0.01	78.875	0.000	79.674	3.01	15104.45
4654	2011.11.14 09:00	buy	1552	0.01	79.326	0.000	0.000
4655	2011.11.14 09:00	modify	1552	0.01	79.326	0.000	80.426
4656	2011.11.14 12:00	buy	1553	0.01	78.912	0.000	0.000
4657	2011.11.14 12:00	modify	1553	0.01	78.912	0.000	80.012
4658	2011.11.14 18:00	buy	1554	0.02	78.570	0.000	0.000
4659	2011.11.14 18:00	modify	1554	0.02	78.570	0.000	79.670
4660	2011.11.15 04:44	close	1554	0.02	79.007	0.000	79.670	8.77	15113.22
4661	2011.11.15 04:44	close	1553	0.01	79.007	0.000	80.012	0.91	15114.13
4662	2011.11.15 04:44	close	1552	0.01	79.007	0.000	80.426	-3.30	15110.83
4663	2011.11.15 09:00	buy	1555	0.01	78.379	0.000	0.000
4664	2011.11.15 09:00	modify	1555	0.01	78.379	0.000	79.479
4665	2011.11.15 14:00	buy	1556	0.01	77.931	0.000	0.000
4666	2011.11.15 14:00	modify	1556	0.01	77.931	0.000	79.031
4667	2011.11.15 16:31	close	1556	0.01	78.310	0.000	79.031	3.80	15114.63
4668	2011.11.15 16:31	close	1555	0.01	78.310	0.000	79.479	-0.76	15113.87
4669	2011.11.16 11:00	sell	1557	0.01	78.075	0.000	0.000
4670	2011.11.16 11:00	modify	1557	0.01	78.075	0.000	76.975
4671	2011.11.16 13:09	close	1557	0.01	77.773	0.000	76.975	3.01	15116.88
4672	2011.11.17 09:00	sell	1558	0.01	77.811	0.000	0.000
4673	2011.11.17 09:00	modify	1558	0.01	77.811	0.000	76.711
4674	2011.11.17 10:31	close	1558	0.01	77.504	0.000	76.711	3.06	15119.94
4675	2011.11.17 11:00	buy	1559	0.01	77.606	0.000	0.000
4676	2011.11.17 11:00	modify	1559	0.01	77.606	0.000	78.706
4677	2011.11.17 20:00	buy	1560	0.01	77.039	0.000	0.000
4678	2011.11.17 20:00	modify	1560	0.01	77.039	0.000	78.139
4679	2011.11.18 11:00	buy	1561	0.02	76.680	0.000	0.000
4680	2011.11.18 11:00	modify	1561	0.02	76.680	0.000	77.780
4681	2011.11.18 13:50	close	1561	0.02	77.155	0.000	77.780	9.54	15129.48
4682	2011.11.18 13:50	close	1560	0.01	77.155	0.000	78.139	1.12	15130.60
4683	2011.11.18 13:50	close	1559	0.01	77.155	0.000	78.706	-4.65	15125.95
4684	2011.11.21 09:00	buy	1562	0.01	76.607	0.000	0.000
4685	2011.11.21 09:00	modify	1562	0.01	76.607	0.000	77.707
4686	2011.11.21 11:00	buy	1563	0.01	76.182	0.000	0.000
4687	2011.11.21 11:00	modify	1563	0.01	76.182	0.000	77.282
4688	2011.11.21 17:00	buy	1564	0.02	75.702	0.000	0.000
4689	2011.11.21 17:00	modify	1564	0.02	75.702	0.000	76.802
4690	2011.11.22 03:34	close	1564	0.02	76.202	0.000	76.802	10.06	15136.01
4691	2011.11.22 03:34	close	1563	0.01	76.202	0.000	77.282	0.15	15136.16
4692	2011.11.22 03:34	close	1562	0.01	76.202	0.000	77.707	-4.18	15131.98
4693	2011.11.22 09:00	sell	1565	0.01	76.021	0.000	0.000
4694	2011.11.22 09:00	modify	1565	0.01	76.021	0.000	74.921
4695	2011.11.22 15:47	close	1565	0.01	75.716	0.000	74.921	3.04	15135.02
4696	2011.11.23 09:00	buy	1566	0.01	75.269	0.000	0.000
4697	2011.11.23 09:00	modify	1566	0.01	75.269	0.000	76.369
4698	2011.11.23 22:00	buy	1567	0.01	74.914	0.000	0.000
4699	2011.11.23 22:00	modify	1567	0.01	74.914	0.000	76.014
4700	2011.11.24 09:52	close	1567	0.01	75.248	0.000	76.014	3.33	15138.35
4701	2011.11.24 09:52	close	1566	0.01	75.248	0.000	76.369	-0.28	15138.07
4702	2011.11.24 10:00	sell	1568	0.01	75.101	0.000	0.000
4703	2011.11.24 10:00	modify	1568	0.01	75.101	0.000	74.001
4704	2011.11.24 12:01	sell	1569	0.01	75.442	0.000	0.000
4705	2011.11.24 12:01	modify	1569	0.01	75.442	0.000	74.342
4706	2011.11.24 15:47	close	1569	0.01	75.117	0.000	74.342	3.24	15141.31
4707	2011.11.24 15:47	close	1568	0.01	75.117	0.000	74.001	-0.23	15141.08
4708	2011.11.25 09:01	sell	1570	0.01	75.144	0.000	0.000
4709	2011.11.25 09:01	modify	1570	0.01	75.144	0.000	74.044
4710	2011.11.25 17:00	sell	1571	0.01	75.655	0.000	0.000
4711	2011.11.25 17:00	modify	1571	0.01	75.655	0.000	74.555
4712	2011.11.28 00:00	sell	1572	0.02	76.190	0.000	0.000
4713	2011.11.28 00:00	modify	1572	0.02	76.190	0.000	75.090
4714	2011.11.28 05:00	sell	1573	0.04	76.588	0.000	0.000
4715	2011.11.28 05:00	modify	1573	0.04	76.588	0.000	75.488
4716	2011.11.28 12:00	sell	1574	0.08	77.186	0.000	0.000
4717	2011.11.28 12:00	modify	1574	0.08	77.186	0.000	76.086
4718	2011.11.28 16:04	sell	1575	0.14	77.529	0.000	0.000
4719	2011.11.28 16:04	modify	1575	0.14	77.529	0.000	76.429
4720	2011.11.29 13:00	sell	1576	0.24	78.165	0.000	0.000
4721	2011.11.29 13:00	modify	1576	0.24	78.165	0.000	77.065
4722	2011.11.30 03:00	sell	1577	0.41	78.524	0.000	0.000
4723	2011.11.30 03:00	modify	1577	0.41	78.524	0.000	77.424
4724	2011.11.30 07:51	close	1577	0.41	77.925	0.000	77.424	247.29	15388.37
4725	2011.11.30 07:51	close	1576	0.24	77.925	0.000	77.065	57.13	15445.50
4726	2011.11.30 07:51	close	1575	0.14	77.925	0.000	76.429	-57.24	15388.26
4727	2011.11.30 07:51	close	1574	0.08	77.925	0.000	76.086	-60.60	15327.66
4728	2011.11.30 07:51	close	1573	0.04	77.925	0.000	75.488	-54.63	15273.03
4729	2011.11.30 07:51	close	1572	0.02	77.925	0.000	75.090	-35.41	15237.62
4730	2011.11.30 07:51	close	1571	0.01	77.925	0.000	74.555	-23.14	15214.48
4731	2011.11.30 07:51	close	1570	0.01	77.925	0.000	74.044	-28.34	15186.14
4732	2011.11.30 09:00	buy	1578	0.01	77.713	0.000	0.000
4733	2011.11.30 09:00	modify	1578	0.01	77.713	0.000	78.813
4734	2011.11.30 12:57	close	1578	0.01	78.015	0.000	78.813	3.01	15189.15
4735	2011.11.30 13:00	buy	1579	0.01	77.985	0.000	0.000
4736	2011.11.30 13:00	modify	1579	0.01	77.985	0.000	79.085
4737	2011.11.30 13:02	close	1579	0.01	78.286	0.000	79.085	3.01	15192.16
4738	2011.12.01 09:00	buy	1580	0.01	79.332	0.000	0.000
4739	2011.12.01 09:00	modify	1580	0.01	79.332	0.000	80.432
4740	2011.12.01 17:00	close	1580	0.01	79.648	0.000	80.432	3.16	15195.32
4741	2011.12.02 09:00	buy	1581	0.01	79.486	0.000	0.000
4742	2011.12.02 09:00	modify	1581	0.01	79.486	0.000	80.586
4743	2011.12.02 10:40	close	1581	0.01	79.788	0.000	80.586	3.01	15198.33
4744	2011.12.02 11:00	sell	1582	0.01	79.787	0.000	0.000
4745	2011.12.02 11:00	modify	1582	0.01	79.787	0.000	78.687
4746	2011.12.02 16:01	sell	1583	0.01	80.130	0.000	0.000
4747	2011.12.02 16:01	modify	1583	0.01	80.130	0.000	79.030
4748	2011.12.02 16:41	close	1583	0.01	79.805	0.000	79.030	3.25	15201.58
4749	2011.12.02 16:41	close	1582	0.01	79.805	0.000	78.687	-0.24	15201.34
4750	2011.12.05 09:00	buy	1584	0.01	79.727	0.000	0.000
4751	2011.12.05 09:00	modify	1584	0.01	79.727	0.000	80.827
4752	2011.12.05 12:45	close	1584	0.01	80.029	0.000	80.827	3.01	15204.35
4753	2011.12.05 13:00	sell	1585	0.01	79.972	0.000	0.000
4754	2011.12.05 13:00	modify	1585	0.01	79.972	0.000	78.872
4755	2011.12.06 03:01	close	1585	0.01	79.669	0.000	78.872	3.02	15207.37
4756	2011.12.07 09:00	sell	1586	0.01	79.949	0.000	0.000
4757	2011.12.07 09:00	modify	1586	0.01	79.949	0.000	78.849
4758	2011.12.07 15:25	close	1586	0.01	79.646	0.000	78.849	3.02	15210.39
4759	2011.12.08 09:00	buy	1587	0.01	79.791	0.000	0.000
4760	2011.12.08 09:00	modify	1587	0.01	79.791	0.000	80.891
4761	2011.12.08 15:36	close	1587	0.01	80.095	0.000	80.891	3.04	15213.43
4762	2011.12.09 09:00	buy	1588	0.01	78.240	0.000	0.000
4763	2011.12.09 09:00	modify	1588	0.01	78.240	0.000	79.340
4764	2011.12.09 12:10	close	1588	0.01	78.542	0.000	79.340	3.01	15216.44
4765	2011.12.09 13:00	buy	1589	0.01	78.815	0.000	0.000
4766	2011.12.09 13:00	modify	1589	0.01	78.815	0.000	79.915
4767	2011.12.09 13:07	close	1589	0.01	79.118	0.000	79.915	3.02	15219.46
4768	2011.12.12 09:00	buy	1590	0.01	79.056	0.000	0.000
4769	2011.12.12 09:00	modify	1590	0.01	79.056	0.000	80.156
4770	2011.12.12 12:00	buy	1591	0.01	78.669	0.000	0.000
4771	2011.12.12 12:00	modify	1591	0.01	78.669	0.000	79.769
4772	2011.12.13 02:00	buy	1592	0.02	78.290	0.000	0.000
4773	2011.12.13 02:00	modify	1592	0.02	78.290	0.000	79.390
4774	2011.12.13 13:01	close	1592	0.02	78.738	0.000	79.390	9.00	15228.46
4775	2011.12.13 13:01	close	1591	0.01	78.738	0.000	79.769	0.64	15229.10
4776	2011.12.13 13:01	close	1590	0.01	78.738	0.000	80.156	-3.30	15225.80
4777	2011.12.13 13:01	sell	1593	0.01	78.738	0.000	0.000
4778	2011.12.13 13:01	modify	1593	0.01	78.738	0.000	77.638
4779	2011.12.13 18:07	close	1593	0.01	78.432	0.000	77.638	3.05	15228.85
4780	2011.12.14 12:00	sell	1594	0.01	78.189	0.000	0.000
4781	2011.12.14 12:00	modify	1594	0.01	78.189	0.000	77.089
4782	2011.12.14 14:18	close	1594	0.01	77.885	0.000	77.089	3.03	15231.88
4783	2011.12.15 11:00	sell	1595	0.01	77.363	0.000	0.000
4784	2011.12.15 11:00	modify	1595	0.01	77.363	0.000	76.263
4785	2011.12.15 11:45	close	1595	0.01	77.055	0.000	76.263	3.08	15234.96
4786	2011.12.15 12:00	buy	1596	0.01	77.142	0.000	0.000
4787	2011.12.15 12:00	modify	1596	0.01	77.142	0.000	78.242
4788	2011.12.15 15:30	close	1596	0.01	77.444	0.000	78.242	3.01	15237.97
4789	2011.12.16 09:00	sell	1597	0.01	77.760	0.000	0.000
4790	2011.12.16 09:00	modify	1597	0.01	77.760	0.000	76.660
4791	2011.12.16 18:50	close	1597	0.01	77.457	0.000	76.660	3.02	15240.99
4792	2011.12.19 09:00	buy	1598	0.01	77.453	0.000	0.000
4793	2011.12.19 09:00	modify	1598	0.01	77.453	0.000	78.553
4794	2011.12.20 11:34	close	1598	0.01	77.755	0.000	78.553	3.01	15244.00
4795	2011.12.20 12:00	sell	1599	0.01	77.845	0.000	0.000
4796	2011.12.20 12:00	modify	1599	0.01	77.845	0.000	76.745
4797	2011.12.20 17:00	sell	1600	0.01	78.376	0.000	0.000
4798	2011.12.20 17:00	modify	1600	0.01	78.376	0.000	77.276
4799	2011.12.21 03:02	sell	1601	0.02	78.718	0.000	0.000
4800	2011.12.21 03:02	modify	1601	0.02	78.718	0.000	77.618
4801	2011.12.21 10:00	sell	1602	0.04	79.200	0.000	0.000
4802	2011.12.21 10:00	modify	1602	0.04	79.200	0.000	78.100
4803	2011.12.21 14:28	close	1602	0.04	78.653	0.000	78.100	22.01	15266.01
4804	2011.12.21 14:28	close	1601	0.02	78.653	0.000	77.618	1.20	15267.21
4805	2011.12.21 14:28	close	1600	0.01	78.653	0.000	77.276	-2.88	15264.33
4806	2011.12.21 14:28	close	1599	0.01	78.653	0.000	76.745	-8.28	15256.05
4807	2012.01.10 09:00	sell	1603	0.01	79.162	0.000	0.000
4808	2012.01.10 09:00	modify	1603	0.01	79.162	0.000	78.062
4809	2012.01.12 13:00	sell	1604	0.01	79.527	0.000	0.000
4810	2012.01.12 13:00	modify	1604	0.01	79.527	0.000	78.427
4811	2012.01.12 17:18	close	1604	0.01	79.189	0.000	78.427	3.37	15259.42
4812	2012.01.12 17:18	close	1603	0.01	79.189	0.000	78.062	-0.34	15259.08
4813	2012.01.13 09:00	sell	1605	0.01	79.300	0.000	0.000
4814	2012.01.13 09:00	modify	1605	0.01	79.300	0.000	78.200
4815	2012.01.13 17:15	close	1605	0.01	78.995	0.000	78.200	3.05	15262.13
4816	2012.01.16 09:00	buy	1606	0.01	79.090	0.000	0.000
4817	2012.01.16 09:00	modify	1606	0.01	79.090	0.000	80.190
4818	2012.01.17 02:13	close	1606	0.01	79.392	0.000	80.190	3.02	15265.15
4819	2012.01.17 09:00	sell	1607	0.01	79.608	0.000	0.000
4820	2012.01.17 09:00	modify	1607	0.01	79.608	0.000	78.508
4821	2012.01.17 12:00	sell	1608	0.01	80.011	0.000	0.000
4822	2012.01.17 12:00	modify	1608	0.01	80.011	0.000	78.911
4823	2012.01.17 22:01	close	1608	0.01	79.655	0.000	78.911	3.56	15268.71
4824	2012.01.17 22:01	close	1607	0.01	79.655	0.000	78.508	-0.54	15268.17
4825	2012.01.18 09:01	buy	1609	0.01	79.680	0.000	0.000
4826	2012.01.18 09:01	modify	1609	0.01	79.680	0.000	80.780
4827	2012.01.18 12:53	close	1609	0.01	79.981	0.000	80.780	3.01	15271.18
4828	2012.01.18 13:00	sell	1610	0.01	79.960	0.000	0.000
4829	2012.01.18 13:00	modify	1610	0.01	79.960	0.000	78.860
4830	2012.01.18 16:09	close	1610	0.01	79.657	0.000	78.860	3.02	15274.20
4831	2012.01.19 09:00	buy	1611	0.01	79.753	0.000	0.000
4832	2012.01.19 09:00	modify	1611	0.01	79.753	0.000	80.853
4833	2012.01.19 15:13	close	1611	0.01	80.056	0.000	80.853	3.02	15277.22
4834	2012.01.20 09:00	sell	1612	0.01	80.476	0.000	0.000
4835	2012.01.20 09:00	modify	1612	0.01	80.476	0.000	79.376
4836	2012.01.20 12:00	close	1612	0.01	80.175	0.000	79.376	3.01	15280.23
4837	2012.01.20 12:01	buy	1613	0.01	80.175	0.000	0.000
4838	2012.01.20 12:01	modify	1613	0.01	80.175	0.000	81.275
4839	2012.01.20 15:40	close	1613	0.01	80.477	0.000	81.275	3.01	15283.24
4840	2012.01.23 09:00	sell	1614	0.01	80.815	0.000	0.000
4841	2012.01.23 09:00	modify	1614	0.01	80.815	0.000	79.715
4842	2012.01.23 14:00	sell	1615	0.01	81.158	0.000	0.000
4843	2012.01.23 14:00	modify	1615	0.01	81.158	0.000	80.058
4844	2012.01.24 05:43	close	1615	0.01	80.832	0.000	80.058	3.25	15286.49
4845	2012.01.24 05:43	close	1614	0.01	80.832	0.000	79.715	-0.24	15286.25
4846	2012.01.24 09:00	buy	1616	0.01	80.958	0.000	0.000
4847	2012.01.24 09:00	modify	1616	0.01	80.958	0.000	82.058
4848	2012.01.24 16:59	close	1616	0.01	81.259	0.000	82.058	3.01	15289.26
4849	2012.01.25 09:00	sell	1617	0.01	82.018	0.000	0.000
4850	2012.01.25 09:00	modify	1617	0.01	82.018	0.000	80.918
4851	2012.01.25 13:09	close	1617	0.01	81.715	0.000	80.918	3.02	15292.28
4852	2012.01.26 09:00	sell	1618	0.01	82.483	0.000	0.000
4853	2012.01.26 09:00	modify	1618	0.01	82.483	0.000	81.383
4854	2012.01.26 16:00	sell	1619	0.01	82.833	0.000	0.000
4855	2012.01.26 16:00	modify	1619	0.01	82.833	0.000	81.733
4856	2012.01.26 17:39	close	1619	0.01	82.504	0.000	81.733	3.29	15295.57
4857	2012.01.26 17:39	close	1618	0.01	82.504	0.000	81.383	-0.27	15295.30
4858	2012.01.27 09:00	buy	1620	0.01	81.967	0.000	0.000
4859	2012.01.27 09:00	modify	1620	0.01	81.967	0.000	83.067
4860	2012.01.27 16:00	close	1620	0.01	81.480	0.000	83.067	-5.02	15290.28
4861	2012.01.30 09:00	buy	1621	0.01	80.937	0.000	0.000
4862	2012.01.30 09:00	modify	1621	0.01	80.937	0.000	82.037
4863	2012.01.31 10:21	close	1621	0.01	81.248	0.000	82.037	3.10	15293.38
4864	2012.01.31 11:00	sell	1622	0.01	81.323	0.000	0.000
4865	2012.01.31 11:00	modify	1622	0.01	81.323	0.000	80.223
4866	2012.01.31 17:06	close	1622	0.01	81.021	0.000	80.223	3.01	15296.39
4867	2012.02.01 09:00	buy	1623	0.01	80.714	0.000	0.000
4868	2012.02.01 09:00	modify	1623	0.01	80.714	0.000	81.814
4869	2012.02.01 11:00	close	1623	0.01	81.017	0.000	81.814	3.02	15299.41
4870	2012.02.01 11:00	sell	1624	0.01	81.029	0.000	0.000
4871	2012.02.01 11:00	modify	1624	0.01	81.029	0.000	79.929
4872	2012.02.01 15:00	sell	1625	0.01	81.452	0.000	0.000
4873	2012.02.01 15:00	modify	1625	0.01	81.452	0.000	80.352
4874	2012.02.02 03:04	sell	1626	0.02	81.792	0.000	0.000
4875	2012.02.02 03:04	modify	1626	0.02	81.792	0.000	80.692
4876	2012.02.02 14:10	close	1626	0.02	81.359	0.000	80.692	8.69	15308.10
4877	2012.02.02 14:10	close	1625	0.01	81.359	0.000	80.352	0.88	15308.98
4878	2012.02.02 14:10	close	1624	0.01	81.359	0.000	79.929	-3.42	15305.56
4879	2012.02.03 09:00	buy	1627	0.01	81.528	0.000	0.000
4880	2012.02.03 09:00	modify	1627	0.01	81.528	0.000	82.628
4881	2012.02.03 15:30	close	1627	0.01	81.830	0.000	82.628	3.01	15308.57
4882	2012.02.06 09:00	buy	1628	0.01	82.190	0.000	0.000
4883	2012.02.06 09:00	modify	1628	0.01	82.190	0.000	83.290
4884	2012.02.07 05:30	close	1628	0.01	82.522	0.000	83.290	3.32	15311.89
4885	2012.02.07 09:00	sell	1629	0.01	82.791	0.000	0.000
4886	2012.02.07 09:00	modify	1629	0.01	82.791	0.000	81.691
4887	2012.02.08 06:00	sell	1630	0.01	83.160	0.000	0.000
4888	2012.02.08 06:00	modify	1630	0.01	83.160	0.000	82.060
4889	2012.02.08 10:02	sell	1631	0.02	83.500	0.000	0.000
4890	2012.02.08 10:02	modify	1631	0.02	83.500	0.000	82.400
4891	2012.02.08 18:04	close	1631	0.02	83.084	0.000	82.400	8.34	15320.23
4892	2012.02.08 18:04	close	1630	0.01	83.084	0.000	82.060	0.71	15320.94
4893	2012.02.08 18:04	close	1629	0.01	83.084	0.000	81.691	-3.04	15317.90
4894	2012.02.09 09:04	sell	1632	0.01	83.431	0.000	0.000
4895	2012.02.09 09:04	modify	1632	0.01	83.431	0.000	82.331
4896	2012.02.09 20:00	sell	1633	0.01	83.771	0.000	0.000
4897	2012.02.09 20:00	modify	1633	0.01	83.771	0.000	82.671
4898	2012.02.10 03:12	close	1633	0.01	83.447	0.000	82.671	3.24	15321.14
4899	2012.02.10 03:12	close	1632	0.01	83.447	0.000	82.331	-0.22	15320.92
4900	2012.02.13 09:00	sell	1634	0.01	83.336	0.000	0.000
4901	2012.02.13 09:00	modify	1634	0.01	83.336	0.000	82.236
4902	2012.02.13 11:00	sell	1635	0.01	83.676	0.000	0.000
4903	2012.02.13 11:00	modify	1635	0.01	83.676	0.000	82.576
4904	2012.02.13 16:42	close	1635	0.01	83.350	0.000	82.576	3.26	15324.18
4905	2012.02.13 16:42	close	1634	0.01	83.350	0.000	82.236	-0.20	15323.98
4906	2012.02.14 09:00	sell	1636	0.01	83.287	0.000	0.000
4907	2012.02.14 09:00	modify	1636	0.01	83.287	0.000	82.187
4908	2012.02.14 14:00	sell	1637	0.01	83.661	0.000	0.000
4909	2012.02.14 14:00	modify	1637	0.01	83.661	0.000	82.561
4910	2012.02.15 05:00	sell	1638	0.02	84.195	0.000	0.000
4911	2012.02.15 05:00	modify	1638	0.02	84.195	0.000	83.095
4912	2012.02.15 12:00	sell	1639	0.04	84.537	0.000	0.000
4913	2012.02.15 12:00	modify	1639	0.04	84.537	0.000	83.437
4914	2012.02.15 16:51	close	1639	0.04	84.030	0.000	83.437	20.38	15344.36
4915	2012.02.15 16:51	close	1638	0.02	84.030	0.000	83.095	3.24	15347.60
4916	2012.02.15 16:51	close	1637	0.01	84.030	0.000	82.561	-3.81	15343.79
4917	2012.02.15 16:51	close	1636	0.01	84.030	0.000	82.187	-7.62	15336.17
4918	2012.02.16 09:00	buy	1640	0.01	83.696	0.000	0.000
4919	2012.02.16 09:00	modify	1640	0.01	83.696	0.000	84.796
4920	2012.02.16 09:55	close	1640	0.01	84.001	0.000	84.796	3.05	15339.22
4921	2012.02.16 10:00	sell	1641	0.01	84.081	0.000	0.000
4922	2012.02.16 10:00	modify	1641	0.01	84.081	0.000	82.981
4923	2012.02.16 17:00	sell	1642	0.01	84.448	0.000	0.000
4924	2012.02.16 17:00	modify	1642	0.01	84.448	0.000	83.348
4925	2012.02.16 19:00	sell	1643	0.02	84.789	0.000	0.000
4926	2012.02.16 19:00	modify	1643	0.02	84.789	0.000	83.689
4927	2012.02.17 04:00	sell	1644	0.04	85.356	0.000	0.000
4928	2012.02.17 04:00	modify	1644	0.04	85.356	0.000	84.256
4929	2012.02.20 00:00	sell	1645	0.08	85.709	0.000	0.000
4930	2012.02.20 00:00	modify	1645	0.08	85.709	0.000	84.609
4931	2012.02.20 02:00	sell	1646	0.14	86.156	0.000	0.000
4932	2012.02.20 02:00	modify	1646	0.14	86.156	0.000	85.056
4933	2012.02.20 09:19	close	1646	0.14	85.574	0.000	85.056	82.02	15421.24
4934	2012.02.20 09:19	close	1645	0.08	85.574	0.000	84.609	10.50	15431.74
4935	2012.02.20 09:19	close	1644	0.04	85.574	0.000	84.256	-9.11	15422.63
4936	2012.02.20 09:19	close	1643	0.02	85.574	0.000	83.689	-16.08	15406.55
4937	2012.02.20 09:19	close	1642	0.01	85.574	0.000	83.348	-11.51	15395.04
4938	2012.02.20 09:19	close	1641	0.01	85.574	0.000	82.981	-15.24	15379.80
4939	2012.02.20 10:00	sell	1647	0.01	85.462	0.000	0.000
4940	2012.02.20 10:00	modify	1647	0.01	85.462	0.000	84.362
4941	2012.02.20 13:00	sell	1648	0.01	85.808	0.000	0.000
4942	2012.02.20 13:00	modify	1648	0.01	85.808	0.000	84.708
4943	2012.02.20 16:47	close	1648	0.01	85.480	0.000	84.708	3.27	15383.07
4944	2012.02.20 16:47	close	1647	0.01	85.480	0.000	84.362	-0.25	15382.82
4945	2012.02.21 09:00	sell	1649	0.01	85.731	0.000	0.000
4946	2012.02.21 09:00	modify	1649	0.01	85.731	0.000	84.631
4947	2012.02.21 10:10	close	1649	0.01	85.420	0.000	84.631	3.10	15385.92
4948	2012.02.21 11:00	sell	1650	0.01	85.453	0.000	0.000
4949	2012.02.21 11:00	modify	1650	0.01	85.453	0.000	84.353
4950	2012.02.21 12:16	close	1650	0.01	85.151	0.000	84.353	3.01	15388.93
4951	2012.02.21 13:00	buy	1651	0.01	85.156	0.000	0.000
4952	2012.02.21 13:00	modify	1651	0.01	85.156	0.000	86.256
4953	2012.02.22 08:43	close	1651	0.01	85.459	0.000	86.256	3.03	15391.96
4954	2012.02.22 09:00	sell	1652	0.01	85.446	0.000	0.000
4955	2012.02.22 09:00	modify	1652	0.01	85.446	0.000	84.346
4956	2012.02.23 03:16	close	1652	0.01	85.143	0.000	84.346	3.02	15394.98
4957	2012.02.23 09:00	sell	1653	0.01	85.513	0.000	0.000
4958	2012.02.23 09:00	modify	1653	0.01	85.513	0.000	84.413
4959	2012.02.23 16:00	sell	1654	0.01	85.920	0.000	0.000
4960	2012.02.23 16:00	modify	1654	0.01	85.920	0.000	84.820
4961	2012.02.23 20:05	close	1654	0.01	85.562	0.000	84.820	3.58	15398.56
4962	2012.02.23 20:05	close	1653	0.01	85.562	0.000	84.413	-0.56	15398.00
4963	2012.02.24 09:00	sell	1655	0.01	86.350	0.000	0.000
4964	2012.02.24 09:00	modify	1655	0.01	86.350	0.000	85.250
4965	2012.02.27 00:00	sell	1656	0.01	86.976	0.000	0.000
4966	2012.02.27 00:00	modify	1656	0.01	86.976	0.000	85.876
4967	2012.02.27 01:00	sell	1657	0.02	87.402	0.000	0.000
4968	2012.02.27 01:00	modify	1657	0.02	87.402	0.000	86.302
4969	2012.02.27 02:09	close	1657	0.02	86.878	0.000	86.302	10.54	15408.54
4970	2012.02.27 02:09	close	1656	0.01	86.878	0.000	85.876	0.94	15409.48
4971	2012.02.27 02:09	close	1655	0.01	86.878	0.000	85.250	-5.43	15404.05
4972	2012.02.27 09:00	buy	1658	0.01	86.508	0.000	0.000
4973	2012.02.27 09:00	modify	1658	0.01	86.508	0.000	87.608
4974	2012.02.27 12:00	buy	1659	0.01	86.031	0.000	0.000
4975	2012.02.27 12:00	modify	1659	0.01	86.031	0.000	87.131
4976	2012.02.27 17:48	close	1659	0.01	86.431	0.000	87.131	4.01	15408.06
4977	2012.02.27 17:48	close	1658	0.01	86.431	0.000	87.608	-0.85	15407.21
4978	2012.02.28 09:00	sell	1660	0.01	86.807	0.000	0.000
4979	2012.02.28 09:00	modify	1660	0.01	86.807	0.000	85.707
4980	2012.02.28 15:46	close	1660	0.01	86.505	0.000	85.707	3.01	15410.22
4981	2012.02.29 09:00	sell	1661	0.01	86.986	0.000	0.000
4982	2012.02.29 09:00	modify	1661	0.01	86.986	0.000	85.886
4983	2012.02.29 13:00	sell	1662	0.01	87.355	0.000	0.000
4984	2012.02.29 13:00	modify	1662	0.01	87.355	0.000	86.255
4985	2012.02.29 14:58	close	1662	0.01	87.016	0.000	86.255	3.39	15413.61
4986	2012.02.29 14:58	close	1661	0.01	87.016	0.000	85.886	-0.37	15413.24
4987	2012.03.01 09:00	buy	1663	0.01	87.080	0.000	0.000
4988	2012.03.01 09:00	modify	1663	0.01	87.080	0.000	88.180
4989	2012.03.01 11:30	close	1663	0.01	87.385	0.000	88.180	3.05	15416.29
4990	2012.03.01 12:00	sell	1664	0.01	87.312	0.000	0.000
4991	2012.03.01 12:00	modify	1664	0.01	87.312	0.000	86.212
4992	2012.03.01 19:00	sell	1665	0.01	87.666	0.000	0.000
4993	2012.03.01 19:00	modify	1665	0.01	87.666	0.000	86.566
4994	2012.03.05 07:06	close	1665	0.01	87.335	0.000	86.566	3.31	15419.60
4995	2012.03.05 07:06	close	1664	0.01	87.335	0.000	86.212	-0.29	15419.31
4996	2012.03.05 09:00	buy	1666	0.01	87.092	0.000	0.000
4997	2012.03.05 09:00	modify	1666	0.01	87.092	0.000	88.192
4998	2012.03.06 04:00	buy	1667	0.01	86.731	0.000	0.000
4999	2012.03.06 04:00	modify	1667	0.01	86.731	0.000	87.831
5000	2012.03.06 07:00	buy	1668	0.02	86.390	0.000	0.000
5001	2012.03.06 07:00	modify	1668	0.02	86.390	0.000	87.490
5002	2012.03.06 12:00	buy	1669	0.04	85.874	0.000	0.000
5003	2012.03.06 12:00	modify	1669	0.04	85.874	0.000	86.974
5004	2012.03.06 17:00	buy	1670	0.08	85.460	0.000	0.000
5005	2012.03.06 17:00	modify	1670	0.08	85.460	0.000	86.560
5006	2012.03.06 20:00	buy	1671	0.14	85.017	0.000	0.000
5007	2012.03.06 20:00	modify	1671	0.14	85.017	0.000	86.117
5008	2012.03.07 18:27	close	1671	0.14	85.606	0.000	86.117	83.02	15502.33
5009	2012.03.07 18:27	close	1670	0.08	85.606	0.000	86.560	11.40	15513.73
5010	2012.03.07 18:27	close	1669	0.04	85.606	0.000	86.974	-11.15	15502.58
5011	2012.03.07 18:27	close	1668	0.02	85.606	0.000	87.490	-16.07	15486.51
5012	2012.03.07 18:27	close	1667	0.01	85.606	0.000	87.831	-11.50	15475.01
5013	2012.03.07 18:27	close	1666	0.01	85.606	0.000	88.192	-15.18	15459.83
5014	2012.03.08 09:00	sell	1672	0.01	86.240	0.000	0.000
5015	2012.03.08 09:00	modify	1672	0.01	86.240	0.000	85.140
5016	2012.03.08 11:00	sell	1673	0.01	86.606	0.000	0.000
5017	2012.03.08 11:00	modify	1673	0.01	86.606	0.000	85.506
5018	2012.03.08 14:00	sell	1674	0.02	87.035	0.000	0.000
5019	2012.03.08 14:00	modify	1674	0.02	87.035	0.000	85.935
5020	2012.03.08 16:12	close	1674	0.02	86.571	0.000	85.935	9.32	15469.15
5021	2012.03.08 16:12	close	1673	0.01	86.571	0.000	85.506	0.30	15469.45
5022	2012.03.08 16:12	close	1672	0.01	86.571	0.000	85.140	-3.42	15466.03
5023	2012.03.09 09:00	buy	1675	0.01	86.790	0.000	0.000
5024	2012.03.09 09:00	modify	1675	0.01	86.790	0.000	87.890
5025	2012.03.09 15:30	close	1675	0.01	87.134	0.000	87.890	3.44	15469.47
5026	2012.03.12 09:00	buy	1676	0.01	86.717	0.000	0.000
5027	2012.03.12 09:00	modify	1676	0.01	86.717	0.000	87.817
5028	2012.03.12 14:03	buy	1677	0.01	86.375	0.000	0.000
5029	2012.03.12 14:03	modify	1677	0.01	86.375	0.000	87.475
5030	2012.03.13 01:31	close	1677	0.01	86.700	0.000	87.475	3.25	15472.72
5031	2012.03.13 01:31	close	1676	0.01	86.700	0.000	87.817	-0.23	15472.49
5032	2012.03.13 11:00	sell	1678	0.01	87.054	0.000	0.000
5033	2012.03.13 11:00	modify	1678	0.01	87.054	0.000	85.954
5034	2012.03.13 22:00	sell	1679	0.01	87.411	0.000	0.000
5035	2012.03.13 22:00	modify	1679	0.01	87.411	0.000	86.311
5036	2012.03.15 04:00	sell	1680	0.02	87.849	0.000	0.000
5037	2012.03.15 04:00	modify	1680	0.02	87.849	0.000	86.749
5038	2012.03.16 13:04	sell	1681	0.04	88.191	0.000	0.000
5039	2012.03.16 13:04	modify	1681	0.04	88.191	0.000	87.091
5040	2012.03.16 15:03	sell	1682	0.08	88.533	0.000	0.000
5041	2012.03.16 15:03	modify	1682	0.08	88.533	0.000	87.433
5042	2012.03.19 10:10	close	1682	0.08	88.044	0.000	87.433	39.30	15511.79
5043	2012.03.19 10:10	close	1681	0.04	88.044	0.000	87.091	5.74	15517.53
5044	2012.03.19 10:10	close	1680	0.02	88.044	0.000	86.749	-4.08	15513.45
5045	2012.03.19 10:10	close	1679	0.01	88.044	0.000	86.311	-6.50	15506.95
5046	2012.03.19 10:10	close	1678	0.01	88.044	0.000	85.954	-10.13	15496.82
5047	2012.03.19 11:00	buy	1683	0.01	87.989	0.000	0.000
5048	2012.03.19 11:00	modify	1683	0.01	87.989	0.000	89.089
5049	2012.03.19 15:54	close	1683	0.01	88.292	0.000	89.089	3.02	15499.84
5050	2012.03.20 09:00	buy	1684	0.01	88.258	0.000	0.000
5051	2012.03.20 09:00	modify	1684	0.01	88.258	0.000	89.358
5052	2012.03.20 13:00	buy	1685	0.01	87.914	0.000	0.000
5053	2012.03.20 13:00	modify	1685	0.01	87.914	0.000	89.014
5054	2012.03.20 16:00	buy	1686	0.02	87.572	0.000	0.000
5055	2012.03.20 16:00	modify	1686	0.02	87.572	0.000	88.672
5056	2012.03.21 04:35	close	1686	0.02	87.984	0.000	88.672	8.26	15508.10
5057	2012.03.21 04:35	close	1685	0.01	87.984	0.000	89.014	0.65	15508.75
5058	2012.03.21 04:35	close	1684	0.01	87.984	0.000	89.358	-2.85	15505.90
5059	2012.03.21 09:00	sell	1687	0.01	87.831	0.000	0.000
5060	2012.03.21 09:00	modify	1687	0.01	87.831	0.000	86.731
5061	2012.03.21 16:05	close	1687	0.01	87.530	0.000	86.731	3.01	15508.91
5062	2012.03.23 09:00	sell	1688	0.01	85.967	0.000	0.000
5063	2012.03.23 09:00	modify	1688	0.01	85.967	0.000	84.867
5064	2012.03.23 11:02	sell	1689	0.01	86.307	0.000	0.000
5065	2012.03.23 11:02	modify	1689	0.01	86.307	0.000	85.207
5066	2012.03.23 12:49	close	1689	0.01	85.983	0.000	85.207	3.24	15512.15
5067	2012.03.23 12:49	close	1688	0.01	85.983	0.000	84.867	-0.22	15511.93
5068	2012.03.23 13:00	buy	1690	0.01	85.973	0.000	0.000
5069	2012.03.23 13:00	modify	1690	0.01	85.973	0.000	87.073
5070	2012.03.23 14:00	buy	1691	0.01	85.608	0.000	0.000
5071	2012.03.23 14:00	modify	1691	0.01	85.608	0.000	86.708
5072	2012.03.23 17:30	close	1691	0.01	85.946	0.000	86.708	3.38	15515.31
5073	2012.03.23 17:30	close	1690	0.01	85.946	0.000	87.073	-0.33	15514.98
5074	2012.03.26 09:00	buy	1692	0.01	86.338	0.000	0.000
5075	2012.03.26 09:00	modify	1692	0.01	86.338	0.000	87.438
5076	2012.03.26 13:11	close	1692	0.01	86.640	0.000	87.438	3.01	15517.99
5077	2012.03.27 09:00	buy	1693	0.01	87.229	0.000	0.000
5078	2012.03.27 09:00	modify	1693	0.01	87.229	0.000	88.329
5079	2012.03.27 16:47	close	1693	0.01	87.531	0.000	88.329	3.01	15521.00
5080	2012.03.29 09:00	buy	1694	0.01	85.700	0.000	0.000
5081	2012.03.29 09:00	modify	1694	0.01	85.700	0.000	86.800
5082	2012.03.29 13:00	buy	1695	0.01	85.169	0.000	0.000
5083	2012.03.29 13:00	modify	1695	0.01	85.169	0.000	86.269
5084	2012.03.29 17:02	buy	1696	0.02	84.829	0.000	0.000
5085	2012.03.29 17:02	modify	1696	0.02	84.829	0.000	85.929
5086	2012.03.29 21:28	close	1696	0.02	85.294	0.000	85.929	9.34	15530.34
5087	2012.03.29 21:28	close	1695	0.01	85.294	0.000	86.269	1.21	15531.55
5088	2012.03.29 21:28	close	1694	0.01	85.294	0.000	86.800	-4.19	15527.36
5089	2012.03.30 09:00	buy	1697	0.01	85.210	0.000	0.000
5090	2012.03.30 09:00	modify	1697	0.01	85.210	0.000	86.310
5091	2012.03.30 09:49	close	1697	0.01	85.512	0.000	86.310	3.01	15530.37
5092	2012.03.30 10:00	buy	1698	0.01	85.556	0.000	0.000
5093	2012.03.30 10:00	modify	1698	0.01	85.556	0.000	86.656
5094	2012.03.30 20:15	close	1698	0.01	85.872	0.000	86.656	3.16	15533.53
5095	2012.04.02 09:00	sell	1699	0.01	86.281	0.000	0.000
5096	2012.04.02 09:00	modify	1699	0.01	86.281	0.000	85.181
5097	2012.04.02 11:45	close	1699	0.01	85.979	0.000	85.181	3.01	15536.54
5098	2012.04.02 12:00	buy	1700	0.01	85.979	0.000	0.000
5099	2012.04.02 12:00	modify	1700	0.01	85.979	0.000	87.079
5100	2012.04.02 16:00	buy	1701	0.01	85.554	0.000	0.000
5101	2012.04.02 16:00	modify	1701	0.01	85.554	0.000	86.654
5102	2012.04.03 03:00	buy	1702	0.02	85.140	0.000	0.000
5103	2012.04.03 03:00	modify	1702	0.02	85.140	0.000	86.240
5104	2012.04.03 07:30	close	1702	0.02	85.642	0.000	86.240	10.09	15546.63
5105	2012.04.03 07:30	close	1701	0.01	85.642	0.000	86.654	0.84	15547.47
5106	2012.04.03 07:30	close	1700	0.01	85.642	0.000	87.079	-3.48	15543.99
5107	2012.04.03 09:00	buy	1703	0.01	85.344	0.000	0.000
5108	2012.04.03 09:00	modify	1703	0.01	85.344	0.000	86.444
5109	2012.04.04 06:01	buy	1704	0.01	85.003	0.000	0.000
5110	2012.04.04 06:01	modify	1704	0.01	85.003	0.000	86.103
5111	2012.04.04 12:03	buy	1705	0.02	84.663	0.000	0.000
5112	2012.04.04 12:03	modify	1705	0.02	84.663	0.000	85.763
5113	2012.04.04 14:02	buy	1706	0.04	84.307	0.000	0.000
5114	2012.04.04 14:02	modify	1706	0.04	84.307	0.000	85.407
5115	2012.04.04 15:17	close	1706	0.04	84.768	0.000	85.407	18.52	15562.51
5116	2012.04.04 15:17	close	1705	0.02	84.768	0.000	85.763	2.01	15564.52
5117	2012.04.04 15:17	close	1704	0.01	84.768	0.000	86.103	-2.45	15562.07
5118	2012.04.04 15:17	close	1703	0.01	84.768	0.000	86.444	-5.92	15556.15
5119	2012.04.05 09:00	sell	1707	0.01	84.708	0.000	0.000
5120	2012.04.05 09:00	modify	1707	0.01	84.708	0.000	83.608
5121	2012.04.05 12:37	close	1707	0.01	84.404	0.000	83.608	3.04	15559.19
5122	2012.04.05 13:00	buy	1708	0.01	84.222	0.000	0.000
5123	2012.04.05 13:00	modify	1708	0.01	84.222	0.000	85.322
5124	2012.04.05 16:01	close	1708	0.01	84.525	0.000	85.322	3.03	15562.22
5125	2012.04.06 09:03	sell	1709	0.01	84.813	0.000	0.000
5126	2012.04.06 09:03	modify	1709	0.01	84.813	0.000	83.713
5127	2012.04.06 15:30	close	1709	0.01	84.469	0.000	83.713	3.44	15565.66
5128	2012.04.09 09:00	buy	1710	0.01	83.787	0.000	0.000
5129	2012.04.09 09:00	modify	1710	0.01	83.787	0.000	84.887
5130	2012.04.09 20:04	close	1710	0.01	84.090	0.000	84.887	3.02	15568.68
5131	2012.04.10 09:00	buy	1711	0.01	83.984	0.000	0.000
5132	2012.04.10 09:00	modify	1711	0.01	83.984	0.000	85.084
5133	2012.04.10 11:00	buy	1712	0.01	83.582	0.000	0.000
5134	2012.04.10 11:00	modify	1712	0.01	83.582	0.000	84.682
5135	2012.04.10 18:00	buy	1713	0.02	83.087	0.000	0.000
5136	2012.04.10 18:00	modify	1713	0.02	83.087	0.000	84.187
5137	2012.04.10 23:00	buy	1714	0.04	82.726	0.000	0.000
5138	2012.04.10 23:00	modify	1714	0.04	82.726	0.000	83.826
5139	2012.04.11 08:18	close	1714	0.04	83.234	0.000	83.826	20.43	15589.11
5140	2012.04.11 08:18	close	1713	0.02	83.234	0.000	84.187	2.87	15591.98
5141	2012.04.11 08:18	close	1712	0.01	83.234	0.000	84.682	-3.60	15588.38
5142	2012.04.11 08:18	close	1711	0.01	83.234	0.000	85.084	-7.69	15580.69
5143	2012.04.11 11:00	sell	1715	0.01	82.832	0.000	0.000
5144	2012.04.11 11:00	modify	1715	0.01	82.832	0.000	81.732
5145	2012.04.11 13:00	sell	1716	0.01	83.261	0.000	0.000
5146	2012.04.11 13:00	modify	1716	0.01	83.261	0.000	82.161
5147	2012.04.11 17:04	sell	1717	0.02	83.607	0.000	0.000
5148	2012.04.11 17:04	modify	1717	0.02	83.607	0.000	82.507
5149	2012.04.12 06:00	sell	1718	0.04	83.978	0.000	0.000
5150	2012.04.12 06:00	modify	1718	0.04	83.978	0.000	82.878
5151	2012.04.12 15:00	sell	1719	0.08	84.318	0.000	0.000
5152	2012.04.12 15:00	modify	1719	0.08	84.318	0.000	83.218
5153	2012.04.13 18:17	close	1719	0.08	83.830	0.000	83.218	39.22	15619.91
5154	2012.04.13 18:17	close	1718	0.04	83.830	0.000	82.878	5.78	15625.69
5155	2012.04.13 18:17	close	1717	0.02	83.830	0.000	82.507	-4.65	15621.04
5156	2012.04.13 18:17	close	1716	0.01	83.830	0.000	82.161	-5.85	15615.19
5157	2012.04.13 18:17	close	1715	0.01	83.830	0.000	81.732	-10.21	15604.98
5158	2012.04.17 09:00	buy	1720	0.01	82.979	0.000	0.000
5159	2012.04.17 09:00	modify	1720	0.01	82.979	0.000	84.079
5160	2012.04.17 10:54	close	1720	0.01	83.282	0.000	84.079	3.02	15608.00
5161	2012.04.17 11:00	buy	1721	0.01	83.313	0.000	0.000
5162	2012.04.17 11:00	modify	1721	0.01	83.313	0.000	84.413
5163	2012.04.17 12:01	close	1721	0.01	83.615	0.000	84.413	3.01	15611.01
5164	2012.04.17 12:01	sell	1722	0.01	83.613	0.000	0.000
5165	2012.04.17 12:01	modify	1722	0.01	83.613	0.000	82.513
5166	2012.04.17 18:00	sell	1723	0.01	83.973	0.000	0.000
5167	2012.04.17 18:00	modify	1723	0.01	83.973	0.000	82.873
5168	2012.04.18 03:00	sell	1724	0.02	84.343	0.000	0.000
5169	2012.04.18 03:00	modify	1724	0.02	84.343	0.000	83.243
5170	2012.04.19 13:00	sell	1725	0.04	84.684	0.000	0.000
5171	2012.04.19 13:00	modify	1725	0.04	84.684	0.000	83.584
5172	2012.04.19 15:40	close	1725	0.04	84.219	0.000	83.584	18.67	15629.68
5173	2012.04.19 15:40	close	1724	0.02	84.219	0.000	83.243	2.41	15632.09
5174	2012.04.19 15:40	close	1723	0.01	84.219	0.000	82.873	-2.56	15629.53
5175	2012.04.19 15:40	close	1722	0.01	84.219	0.000	82.513	-6.22	15623.31
5176	2012.04.20 09:00	buy	1726	0.01	84.311	0.000	0.000
5177	2012.04.20 09:00	modify	1726	0.01	84.311	0.000	85.411
5178	2012.04.20 15:02	close	1726	0.01	84.617	0.000	85.411	3.05	15626.36
5179	2012.04.23 09:00	buy	1727	0.01	84.081	0.000	0.000
5180	2012.04.23 09:00	modify	1727	0.01	84.081	0.000	85.181
5181	2012.04.23 11:00	buy	1728	0.01	83.634	0.000	0.000
5182	2012.04.23 11:00	modify	1728	0.01	83.634	0.000	84.734
5183	2012.04.24 06:00	buy	1729	0.02	83.198	0.000	0.000
5184	2012.04.24 06:00	modify	1729	0.02	83.198	0.000	84.298
5185	2012.04.24 17:04	close	1729	0.02	83.683	0.000	84.298	9.74	15636.10
5186	2012.04.24 17:04	close	1728	0.01	83.683	0.000	84.734	0.44	15636.54
5187	2012.04.24 17:04	close	1727	0.01	83.683	0.000	85.181	-4.11	15632.43
5188	2012.04.25 09:00	buy	1730	0.01	83.909	0.000	0.000
5189	2012.04.25 09:00	modify	1730	0.01	83.909	0.000	85.009
5190	2012.04.25 19:32	close	1730	0.01	84.224	0.000	85.009	3.14	15635.57
5191	2012.04.26 09:00	sell	1731	0.01	84.249	0.000	0.000
5192	2012.04.26 09:00	modify	1731	0.01	84.249	0.000	83.149
5193	2012.04.26 12:34	close	1731	0.01	83.945	0.000	83.149	3.03	15638.60
5194	2012.04.26 13:00	buy	1732	0.01	83.978	0.000	0.000
5195	2012.04.26 13:00	modify	1732	0.01	83.978	0.000	85.078
5196	2012.04.27 06:50	close	1732	0.01	84.281	0.000	85.078	3.02	15641.62
5197	2012.04.27 09:00	sell	1733	0.01	83.834	0.000	0.000
5198	2012.04.27 09:00	modify	1733	0.01	83.834	0.000	82.734
5199	2012.04.27 15:00	sell	1734	0.01	84.214	0.000	0.000
5200	2012.04.27 15:00	modify	1734	0.01	84.214	0.000	83.114
5201	2012.04.30 03:59	close	1734	0.01	83.870	0.000	83.114	3.44	15645.06
5202	2012.04.30 03:59	close	1733	0.01	83.870	0.000	82.734	-0.42	15644.64
5203	2012.04.30 09:00	buy	1735	0.01	83.803	0.000	0.000
5204	2012.04.30 09:00	modify	1735	0.01	83.803	0.000	84.903
5205	2012.04.30 17:00	buy	1736	0.01	83.264	0.000	0.000
5206	2012.04.30 17:00	modify	1736	0.01	83.264	0.000	84.364
5207	2012.05.01 08:00	buy	1737	0.02	82.461	0.000	0.000
5208	2012.05.01 08:00	modify	1737	0.02	82.461	0.000	83.561
5209	2012.05.01 18:00	close	1735	0.01	82.922	0.000	84.903	-9.02	15635.62
5210	2012.05.01 18:02	close	1737	0.02	82.934	0.000	83.561	9.50	15645.12
5211	2012.05.01 18:02	close	1736	0.01	82.934	0.000	84.364	-3.42	15641.70
5212	2012.05.02 09:00	sell	1738	0.01	83.056	0.000	0.000
5213	2012.05.02 09:00	modify	1738	0.01	83.056	0.000	81.956
5214	2012.05.02 15:15	close	1738	0.01	82.726	0.000	81.956	3.29	15644.99
5215	2012.05.03 09:00	buy	1739	0.01	82.660	0.000	0.000
5216	2012.05.03 09:00	modify	1739	0.01	82.660	0.000	83.760
5217	2012.05.03 23:01	buy	1740	0.01	82.269	0.000	0.000
5218	2012.05.03 23:01	modify	1740	0.01	82.269	0.000	83.369
5219	2012.05.04 16:00	buy	1741	0.02	81.865	0.000	0.000
5220	2012.05.04 16:00	modify	1741	0.02	81.865	0.000	82.965
5221	2012.05.04 17:00	buy	1742	0.04	81.470	0.000	0.000
5222	2012.05.04 17:00	modify	1742	0.04	81.470	0.000	82.570
5223	2012.05.07 00:00	buy	1743	0.08	81.080	0.000	0.000
5224	2012.05.07 00:00	modify	1743	0.08	81.080	0.000	82.180
5225	2012.05.07 19:33	close	1743	0.08	81.608	0.000	82.180	42.48	15687.47
5226	2012.05.07 19:33	close	1742	0.04	81.608	0.000	82.570	5.37	15692.84
5227	2012.05.07 19:33	close	1741	0.02	81.608	0.000	82.965	-5.35	15687.49
5228	2012.05.07 19:33	close	1740	0.01	81.608	0.000	83.369	-6.78	15680.71
5229	2012.05.07 19:33	close	1739	0.01	81.608	0.000	83.760	-10.76	15669.95
5230	2012.05.08 10:00	buy	1744	0.01	81.354	0.000	0.000
5231	2012.05.08 10:00	modify	1744	0.01	81.354	0.000	82.454
5232	2012.05.08 12:00	buy	1745	0.01	81.013	0.000	0.000
5233	2012.05.08 12:00	modify	1745	0.01	81.013	0.000	82.113
5234	2012.05.08 18:00	buy	1746	0.02	80.648	0.000	0.000
5235	2012.05.08 18:00	modify	1746	0.02	80.648	0.000	81.748
5236	2012.05.09 07:00	buy	1747	0.04	80.251	0.000	0.000
5237	2012.05.09 07:00	modify	1747	0.04	80.251	0.000	81.351
5238	2012.05.09 16:00	buy	1748	0.08	79.902	0.000	0.000
5239	2012.05.09 16:00	modify	1748	0.08	79.902	0.000	81.002
5240	2012.05.09 20:52	close	1748	0.08	80.397	0.000	81.002	39.80	15709.75
5241	2012.05.09 20:52	close	1747	0.04	80.397	0.000	81.351	5.70	15715.45
5242	2012.05.09 20:52	close	1746	0.02	80.397	0.000	81.748	-5.23	15710.22
5243	2012.05.09 20:52	close	1745	0.01	80.397	0.000	82.113	-6.32	15703.90
5244	2012.05.09 20:52	close	1744	0.01	80.397	0.000	82.454	-9.79	15694.11
5245	2012.05.10 09:00	sell	1749	0.01	80.500	0.000	0.000
5246	2012.05.10 09:00	modify	1749	0.01	80.500	0.000	79.400
5247	2012.05.10 16:00	sell	1750	0.01	80.856	0.000	0.000
5248	2012.05.10 16:00	modify	1750	0.01	80.856	0.000	79.756
5249	2012.05.11 00:08	close	1750	0.01	80.524	0.000	79.756	3.32	15697.43
5250	2012.05.11 00:08	close	1749	0.01	80.524	0.000	79.400	-0.30	15697.13
5251	2012.05.11 09:00	buy	1751	0.01	80.278	0.000	0.000
5252	2012.05.11 09:00	modify	1751	0.01	80.278	0.000	81.378
5253	2012.05.11 17:31	close	1751	0.01	80.581	0.000	81.378	3.02	15700.15
5254	2012.05.14 09:00	buy	1752	0.01	80.112	0.000	0.000
5255	2012.05.14 09:00	modify	1752	0.01	80.112	0.000	81.212
5256	2012.05.14 14:00	buy	1753	0.01	79.714	0.000	0.000
5257	2012.05.14 14:00	modify	1753	0.01	79.714	0.000	80.814
5258	2012.05.15 15:32	close	1753	0.01	80.070	0.000	80.814	3.56	15703.71
5259	2012.05.15 15:32	close	1752	0.01	80.070	0.000	81.212	-0.49	15703.22
5260	2012.05.16 09:00	buy	1754	0.01	79.705	0.000	0.000
5261	2012.05.16 09:00	modify	1754	0.01	79.705	0.000	80.805
5262	2012.05.16 15:11	close	1754	0.01	80.009	0.000	80.805	3.03	15706.25
5263	2012.05.17 09:00	sell	1755	0.01	79.977	0.000	0.000
5264	2012.05.17 09:00	modify	1755	0.01	79.977	0.000	78.877
5265	2012.05.17 13:16	close	1755	0.01	79.670	0.000	78.877	3.06	15709.31
5266	2012.05.18 13:00	sell	1756	0.01	78.233	0.000	0.000
5267	2012.05.18 13:00	modify	1756	0.01	78.233	0.000	77.133
5268	2012.05.18 18:16	close	1756	0.01	77.931	0.000	77.133	3.01	15712.32
5269	2012.05.21 09:01	sell	1757	0.01	78.091	0.000	0.000
5270	2012.05.21 09:01	modify	1757	0.01	78.091	0.000	76.991
5271	2012.05.21 23:00	sell	1758	0.01	78.626	0.000	0.000
5272	2012.05.21 23:00	modify	1758	0.01	78.626	0.000	77.526
5273	2012.05.22 11:00	sell	1759	0.02	78.973	0.000	0.000
5274	2012.05.22 11:00	modify	1759	0.02	78.973	0.000	77.873
5275	2012.05.22 22:37	close	1759	0.02	78.512	0.000	77.873	9.26	15721.58
5276	2012.05.22 22:37	close	1758	0.01	78.512	0.000	77.526	1.10	15722.68
5277	2012.05.22 22:37	close	1757	0.01	78.512	0.000	76.991	-4.34	15718.34
5278	2012.05.24 09:00	sell	1760	0.01	77.561	0.000	0.000
5279	2012.05.24 09:00	modify	1760	0.01	77.561	0.000	76.461
5280	2012.05.24 11:00	close	1760	0.01	77.258	0.000	76.461	3.02	15721.36
5281	2012.05.24 11:00	buy	1761	0.01	77.253	0.000	0.000
5282	2012.05.24 11:00	modify	1761	0.01	77.253	0.000	78.353
5283	2012.05.24 12:58	close	1761	0.01	77.559	0.000	78.353	3.05	15724.41
5284	2012.05.24 13:00	buy	1762	0.01	77.623	0.000	0.000
5285	2012.05.24 13:00	modify	1762	0.01	77.623	0.000	78.723
5286	2012.05.24 16:01	close	1762	0.01	77.927	0.000	78.723	3.03	15727.44
5287	2012.05.25 09:02	buy	1763	0.01	77.682	0.000	0.000
5288	2012.05.25 09:02	modify	1763	0.01	77.682	0.000	78.782
5289	2012.05.25 10:23	close	1763	0.01	77.984	0.000	78.782	3.01	15730.45
5290	2012.05.25 11:00	sell	1764	0.01	77.937	0.000	0.000
5291	2012.05.25 11:00	modify	1764	0.01	77.937	0.000	76.837
5292	2012.05.28 05:00	sell	1765	0.01	78.304	0.000	0.000
5293	2012.05.28 05:00	modify	1765	0.01	78.304	0.000	77.204
5294	2012.05.29 18:46	close	1765	0.01	77.965	0.000	77.204	3.39	15733.84
5295	2012.05.29 18:46	close	1764	0.01	77.965	0.000	76.837	-0.35	15733.49
5296	2012.05.30 09:00	buy	1766	0.01	77.871	0.000	0.000
5297	2012.05.30 09:00	modify	1766	0.01	77.871	0.000	78.971
5298	2012.05.30 11:04	buy	1767	0.01	77.529	0.000	0.000
5299	2012.05.30 11:04	modify	1767	0.01	77.529	0.000	78.629
5300	2012.05.30 14:00	buy	1768	0.02	77.175	0.000	0.000
5301	2012.05.30 14:00	modify	1768	0.02	77.175	0.000	78.275
5302	2012.05.30 17:00	buy	1769	0.04	76.835	0.000	0.000
5303	2012.05.30 17:00	modify	1769	0.04	76.835	0.000	77.935
5304	2012.05.31 03:04	buy	1770	0.08	76.495	0.000	0.000
5305	2012.05.31 03:04	modify	1770	0.08	76.495	0.000	77.595
5306	2012.05.31 12:41	close	1770	0.08	76.971	0.000	77.595	38.25	15771.74
5307	2012.05.31 12:41	close	1769	0.04	76.971	0.000	77.935	5.29	15777.03
5308	2012.05.31 12:41	close	1768	0.02	76.971	0.000	78.275	-4.27	15772.76
5309	2012.05.31 12:41	close	1767	0.01	76.971	0.000	78.629	-5.74	15767.02
5310	2012.05.31 12:41	close	1766	0.01	76.971	0.000	78.971	-9.21	15757.81
5311	2012.06.01 09:00	buy	1771	0.01	76.147	0.000	0.000
5312	2012.06.01 09:00	modify	1771	0.01	76.147	0.000	77.247
5313	2012.06.01 12:00	buy	1772	0.01	75.574	0.000	0.000
5314	2012.06.01 12:00	modify	1772	0.01	75.574	0.000	76.674
5315	2012.06.01 16:34	close	1772	0.01	76.029	0.000	76.674	4.57	15762.38
5316	2012.06.01 16:34	close	1771	0.01	76.029	0.000	77.247	-1.26	15761.12
5317	2012.06.04 09:00	sell	1773	0.01	75.617	0.000	0.000
5318	2012.06.04 09:00	modify	1773	0.01	75.617	0.000	74.517
5319	2012.06.04 16:04	sell	1774	0.01	75.958	0.000	0.000
5320	2012.06.04 16:04	modify	1774	0.01	75.958	0.000	74.858
5321	2012.06.05 03:00	sell	1775	0.02	76.396	0.000	0.000
5322	2012.06.05 03:00	modify	1775	0.02	76.396	0.000	75.296
5323	2012.06.05 09:00	sell	1776	0.04	76.823	0.000	0.000
5324	2012.06.05 09:00	modify	1776	0.04	76.823	0.000	75.723
5325	2012.06.05 10:26	close	1776	0.04	76.303	0.000	75.723	20.91	15782.03
5326	2012.06.05 10:26	close	1775	0.02	76.303	0.000	75.296	1.78	15783.81
5327	2012.06.05 10:26	close	1774	0.01	76.303	0.000	74.858	-3.57	15780.24
5328	2012.06.05 10:26	close	1773	0.01	76.303	0.000	74.517	-7.04	15773.20
5329	2012.06.05 11:00	sell	1777	0.01	76.330	0.000	0.000
5330	2012.06.05 11:00	modify	1777	0.01	76.330	0.000	75.230
5331	2012.06.05 14:14	close	1777	0.01	76.022	0.000	75.230	3.07	15776.27
5332	2012.06.06 09:00	sell	1778	0.01	77.451	0.000	0.000
5333	2012.06.06 09:00	modify	1778	0.01	77.451	0.000	76.351
5334	2012.06.06 11:00	sell	1779	0.01	78.125	0.000	0.000
5335	2012.06.06 11:00	modify	1779	0.01	78.125	0.000	77.025
5336	2012.06.06 20:00	sell	1780	0.02	78.465	0.000	0.000
5337	2012.06.06 20:00	modify	1780	0.02	78.465	0.000	77.365
5338	2012.06.07 05:00	sell	1781	0.04	79.091	0.000	0.000
5339	2012.06.07 05:00	modify	1781	0.04	79.091	0.000	77.991
5340	2012.06.07 16:00	sell	1782	0.08	79.495	0.000	0.000
5341	2012.06.07 16:00	modify	1782	0.08	79.495	0.000	78.395
5342	2012.06.07 22:42	close	1782	0.08	78.895	0.000	78.395	48.33	15824.60
5343	2012.06.07 22:42	close	1781	0.04	78.895	0.000	77.991	7.73	15832.33
5344	2012.06.07 22:42	close	1780	0.02	78.895	0.000	77.365	-8.86	15823.47
5345	2012.06.07 22:42	close	1779	0.01	78.895	0.000	77.025	-7.89	15815.58
5346	2012.06.07 22:42	close	1778	0.01	78.895	0.000	76.351	-14.75	15800.83
5347	2012.06.08 09:00	buy	1783	0.01	78.080	0.000	0.000
5348	2012.06.08 09:00	modify	1783	0.01	78.080	0.000	79.180
5349	2012.06.08 17:27	close	1783	0.01	78.383	0.000	79.180	3.02	15803.85
5350	2012.06.11 09:00	sell	1784	0.01	79.525	0.000	0.000
5351	2012.06.11 09:00	modify	1784	0.01	79.525	0.000	78.425
5352	2012.06.11 10:34	close	1784	0.01	79.223	0.000	78.425	3.01	15806.86
5353	2012.06.11 11:00	sell	1785	0.01	79.357	0.000	0.000
5354	2012.06.11 11:00	modify	1785	0.01	79.357	0.000	78.257
5355	2012.06.11 12:55	close	1785	0.01	79.056	0.000	78.257	3.01	15809.87
5356	2012.06.11 13:00	buy	1786	0.01	79.076	0.000	0.000
5357	2012.06.11 13:00	modify	1786	0.01	79.076	0.000	80.176
5358	2012.06.11 21:00	buy	1787	0.01	78.727	0.000	0.000
5359	2012.06.11 21:00	modify	1787	0.01	78.727	0.000	79.827
5360	2012.06.12 00:00	buy	1788	0.02	78.385	0.000	0.000
5361	2012.06.12 00:00	modify	1788	0.02	78.385	0.000	79.485
5362	2012.06.12 07:04	close	1788	0.02	78.800	0.000	79.485	8.33	15818.20
5363	2012.06.12 07:04	close	1787	0.01	78.800	0.000	79.827	0.68	15818.88
5364	2012.06.12 07:04	close	1786	0.01	78.800	0.000	80.176	-2.87	15816.01
5365	2012.06.12 09:00	sell	1789	0.01	78.699	0.000	0.000
5366	2012.06.12 09:00	modify	1789	0.01	78.699	0.000	77.599
5367	2012.06.12 23:00	sell	1790	0.01	79.074	0.000	0.000
5368	2012.06.12 23:00	modify	1790	0.01	79.074	0.000	77.974
5369	2012.06.13 13:00	sell	1791	0.02	79.419	0.000	0.000
5370	2012.06.13 13:00	modify	1791	0.02	79.419	0.000	78.319
5371	2012.06.13 22:19	close	1791	0.02	78.998	0.000	78.319	8.44	15824.45
5372	2012.06.13 22:19	close	1790	0.01	78.998	0.000	77.974	0.72	15825.17
5373	2012.06.13 22:19	close	1789	0.01	78.998	0.000	77.599	-3.10	15822.07
5374	2012.06.14 09:00	sell	1792	0.01	79.081	0.000	0.000
5375	2012.06.14 09:00	modify	1792	0.01	79.081	0.000	77.981
5376	2012.06.14 11:53	close	1792	0.01	78.779	0.000	77.981	3.01	15825.08
5377	2012.06.14 12:00	buy	1793	0.01	78.795	0.000	0.000
5378	2012.06.14 12:00	modify	1793	0.01	78.795	0.000	79.895
5379	2012.06.14 16:03	close	1793	0.01	79.098	0.000	79.895	3.02	15828.10
5380	2012.06.15 09:04	buy	1794	0.01	78.966	0.000	0.000
5381	2012.06.15 09:04	modify	1794	0.01	78.966	0.000	80.066
5382	2012.06.15 11:14	close	1794	0.01	79.268	0.000	80.066	3.01	15831.11
5383	2012.06.15 12:00	buy	1795	0.01	79.265	0.000	0.000
5384	2012.06.15 12:00	modify	1795	0.01	79.265	0.000	80.365
5385	2012.06.15 16:00	buy	1796	0.01	78.906	0.000	0.000
5386	2012.06.15 16:00	modify	1796	0.01	78.906	0.000	80.006
5387	2012.06.15 17:54	close	1796	0.01	79.240	0.000	80.006	3.34	15834.45
5388	2012.06.15 17:54	close	1795	0.01	79.240	0.000	80.365	-0.31	15834.14
5389	2012.06.18 09:00	sell	1797	0.01	80.115	0.000	0.000
5390	2012.06.18 09:00	modify	1797	0.01	80.115	0.000	79.015
5391	2012.06.18 11:20	close	1797	0.01	79.812	0.000	79.015	3.02	15837.16
5392	2012.06.18 12:00	sell	1798	0.01	79.820	0.000	0.000
5393	2012.06.18 12:00	modify	1798	0.01	79.820	0.000	78.720
5394	2012.06.18 16:16	close	1798	0.01	79.518	0.000	78.720	3.01	15840.17
5395	2012.06.19 09:00	sell	1799	0.01	80.006	0.000	0.000
5396	2012.06.19 09:00	modify	1799	0.01	80.006	0.000	78.906
5397	2012.06.19 16:03	sell	1800	0.01	80.346	0.000	0.000
5398	2012.06.19 16:03	modify	1800	0.01	80.346	0.000	79.246
5399	2012.06.20 16:01	sell	1801	0.02	80.691	0.000	0.000
5400	2012.06.20 16:01	modify	1801	0.02	80.691	0.000	79.591
5401	2012.06.20 19:00	sell	1802	0.04	81.067	0.000	0.000
5402	2012.06.20 19:00	modify	1802	0.04	81.067	0.000	79.967
5403	2012.06.20 19:37	close	1802	0.04	80.596	0.000	79.967	18.92	15859.09
5404	2012.06.20 19:37	close	1801	0.02	80.596	0.000	79.591	1.82	15860.91
5405	2012.06.20 19:37	close	1800	0.01	80.596	0.000	79.246	-2.61	15858.30
5406	2012.06.20 19:37	close	1799	0.01	80.596	0.000	78.906	-6.06	15852.24
5407	2012.06.21 09:00	sell	1803	0.01	80.970	0.000	0.000
5408	2012.06.21 09:00	modify	1803	0.01	80.970	0.000	79.870
5409	2012.06.21 15:00	sell	1804	0.01	81.470	0.000	0.000
5410	2012.06.21 15:00	modify	1804	0.01	81.470	0.000	80.370
5411	2012.06.21 18:13	close	1804	0.01	81.063	0.000	80.370	4.07	15856.31
5412	2012.06.21 18:13	close	1803	0.01	81.063	0.000	79.870	-1.01	15855.30
5413	2012.06.22 09:00	sell	1805	0.01	80.907	0.000	0.000
5414	2012.06.22 09:00	modify	1805	0.01	80.907	0.000	79.807
5415	2012.06.22 09:40	close	1805	0.01	80.605	0.000	79.807	3.01	15858.31
5416	2012.06.22 10:00	sell	1806	0.01	80.640	0.000	0.000
5417	2012.06.22 10:00	modify	1806	0.01	80.640	0.000	79.540
5418	2012.06.22 19:00	sell	1807	0.01	80.980	0.000	0.000
5419	2012.06.22 19:00	modify	1807	0.01	80.980	0.000	79.880
5420	2012.06.25 03:13	close	1807	0.01	80.655	0.000	79.880	3.24	15861.55
5421	2012.06.25 03:13	close	1806	0.01	80.655	0.000	79.540	-0.22	15861.33
5422	2012.06.25 09:00	buy	1808	0.01	80.444	0.000	0.000
5423	2012.06.25 09:00	modify	1808	0.01	80.444	0.000	81.544
5424	2012.06.25 13:00	buy	1809	0.01	79.958	0.000	0.000
5425	2012.06.25 13:00	modify	1809	0.01	79.958	0.000	81.058
5426	2012.06.25 17:00	buy	1810	0.02	79.586	0.000	0.000
5427	2012.06.25 17:00	modify	1810	0.02	79.586	0.000	80.686
5428	2012.06.26 21:10	close	1810	0.02	80.048	0.000	80.686	9.28	15870.61
5429	2012.06.26 21:10	close	1809	0.01	80.048	0.000	81.058	0.86	15871.47
5430	2012.06.26 21:10	close	1808	0.01	80.048	0.000	81.544	-4.09	15867.38
5431	2012.06.27 09:00	sell	1811	0.01	79.950	0.000	0.000
5432	2012.06.27 09:00	modify	1811	0.01	79.950	0.000	78.850
5433	2012.06.27 15:00	sell	1812	0.01	80.319	0.000	0.000
5434	2012.06.27 15:00	modify	1812	0.01	80.319	0.000	79.219
5435	2012.06.28 11:02	close	1812	0.01	79.979	0.000	79.219	3.40	15870.78
5436	2012.06.28 11:02	close	1811	0.01	79.979	0.000	78.850	-0.35	15870.43
5437	2012.06.28 11:02	buy	1813	0.01	79.979	0.000	0.000
5438	2012.06.28 11:02	modify	1813	0.01	79.979	0.000	81.079
5439	2012.06.28 18:00	buy	1814	0.01	79.524	0.000	0.000
5440	2012.06.28 18:00	modify	1814	0.01	79.524	0.000	80.624
5441	2012.06.29 05:53	close	1814	0.01	79.911	0.000	80.624	3.87	15874.30
5442	2012.06.29 05:53	close	1813	0.01	79.911	0.000	81.079	-0.76	15873.54
5443	2012.06.29 09:00	sell	1815	0.01	80.878	0.000	0.000
5444	2012.06.29 09:00	modify	1815	0.01	80.878	0.000	79.778
5445	2012.06.29 16:00	sell	1816	0.01	81.403	0.000	0.000
5446	2012.06.29 16:00	modify	1816	0.01	81.403	0.000	80.303
5447	2012.06.29 18:00	sell	1817	0.02	81.806	0.000	0.000
5448	2012.06.29 18:00	modify	1817	0.02	81.806	0.000	80.706
5449	2012.07.02 17:30	close	1817	0.02	81.317	0.000	80.706	9.82	15883.36
5450	2012.07.02 17:30	close	1816	0.01	81.317	0.000	80.303	0.81	15884.17
5451	2012.07.02 17:30	close	1815	0.01	81.317	0.000	79.778	-4.53	15879.64
5452	2012.07.03 09:00	sell	1818	0.01	81.943	0.000	0.000
5453	2012.07.03 09:00	modify	1818	0.01	81.943	0.000	80.843
5454	2012.07.05 16:03	sell	1819	0.01	82.284	0.000	0.000
5455	2012.07.05 16:03	modify	1819	0.01	82.284	0.000	81.184
5456	2012.07.05 17:13	close	1819	0.01	81.959	0.000	81.184	3.24	15882.88
5457	2012.07.05 17:13	close	1818	0.01	81.959	0.000	80.843	-0.22	15882.66
5458	2012.07.09 09:01	buy	1820	0.01	81.247	0.000	0.000
5459	2012.07.09 09:01	modify	1820	0.01	81.247	0.000	82.347
5460	2012.07.09 12:02	buy	1821	0.01	80.907	0.000	0.000
5461	2012.07.09 12:02	modify	1821	0.01	80.907	0.000	82.007
5462	2012.07.09 20:40	close	1821	0.01	81.232	0.000	82.007	3.25	15885.91
5463	2012.07.09 20:40	close	1820	0.01	81.232	0.000	82.347	-0.21	15885.70
5464	2012.07.10 09:00	buy	1822	0.01	80.920	0.000	0.000
5465	2012.07.10 09:00	modify	1822	0.01	80.920	0.000	82.020
5466	2012.07.10 12:32	close	1822	0.01	81.222	0.000	82.020	3.01	15888.71
5467	2012.07.10 13:00	sell	1823	0.01	81.272	0.000	0.000
5468	2012.07.10 13:00	modify	1823	0.01	81.272	0.000	80.172
5469	2012.07.10 21:24	close	1823	0.01	80.970	0.000	80.172	3.01	15891.72
5470	2012.07.11 09:00	sell	1824	0.01	81.027	0.000	0.000
5471	2012.07.11 09:00	modify	1824	0.01	81.027	0.000	79.927
5472	2012.07.11 14:00	sell	1825	0.01	81.414	0.000	0.000
5473	2012.07.11 14:00	modify	1825	0.01	81.414	0.000	80.314
5474	2012.07.11 19:03	sell	1826	0.02	81.756	0.000	0.000
5475	2012.07.11 19:03	modify	1826	0.02	81.756	0.000	80.656
5476	2012.07.12 04:30	close	1826	0.02	81.324	0.000	80.656	8.67	15900.39
5477	2012.07.12 04:30	close	1825	0.01	81.324	0.000	80.314	0.86	15901.25
5478	2012.07.12 04:30	close	1824	0.01	81.324	0.000	79.927	-3.08	15898.17
5479	2012.07.12 09:00	buy	1827	0.01	80.850	0.000	0.000
5480	2012.07.12 09:00	modify	1827	0.01	80.850	0.000	81.950
5481	2012.07.12 11:00	buy	1828	0.01	80.482	0.000	0.000
5482	2012.07.12 11:00	modify	1828	0.01	80.482	0.000	81.582
5483	2012.07.12 18:00	buy	1829	0.02	80.113	0.000	0.000
5484	2012.07.12 18:00	modify	1829	0.02	80.113	0.000	81.213
5485	2012.07.13 05:00	close	1829	0.02	80.545	0.000	81.213	8.67	15906.84
5486	2012.07.13 05:00	close	1828	0.01	80.545	0.000	81.582	0.58	15907.42
5487	2012.07.13 05:00	close	1827	0.01	80.545	0.000	81.950	-3.17	15904.25
5488	2012.07.13 09:00	sell	1830	0.01	80.564	0.000	0.000
5489	2012.07.13 09:00	modify	1830	0.01	80.564	0.000	79.464
5490	2012.07.13 17:03	sell	1831	0.01	80.904	0.000	0.000
5491	2012.07.13 17:03	modify	1831	0.01	80.904	0.000	79.804
5492	2012.07.16 00:00	sell	1832	0.02	81.244	0.000	0.000
5493	2012.07.16 00:00	modify	1832	0.02	81.244	0.000	80.144
5494	2012.07.16 05:21	close	1832	0.02	80.835	0.000	80.144	8.20	15912.45
5495	2012.07.16 05:21	close	1831	0.01	80.835	0.000	79.804	0.64	15913.09
5496	2012.07.16 05:21	close	1830	0.01	80.835	0.000	79.464	-2.82	15910.27
5497	2012.07.16 09:00	buy	1833	0.01	80.977	0.000	0.000
5498	2012.07.16 09:00	modify	1833	0.01	80.977	0.000	82.077
5499	2012.07.16 17:00	buy	1834	0.01	80.522	0.000	0.000
5500	2012.07.16 17:00	modify	1834	0.01	80.522	0.000	81.622
5501	2012.07.17 03:52	close	1834	0.01	80.907	0.000	81.622	3.85	15914.12
5502	2012.07.17 03:52	close	1833	0.01	80.907	0.000	82.077	-0.78	15913.34
5503	2012.07.17 09:00	sell	1835	0.01	81.232	0.000	0.000
5504	2012.07.17 09:00	modify	1835	0.01	81.232	0.000	80.132
5505	2012.07.17 22:00	sell	1836	0.01	81.585	0.000	0.000
5506	2012.07.17 22:00	modify	1836	0.01	81.585	0.000	80.485
5507	2012.07.19 13:04	sell	1837	0.02	81.925	0.000	0.000
5508	2012.07.19 13:04	modify	1837	0.02	81.925	0.000	80.825
5509	2012.07.20 17:32	close	1837	0.02	81.510	0.000	80.825	8.32	15921.66
5510	2012.07.20 17:32	close	1836	0.01	81.510	0.000	80.485	0.70	15922.36
5511	2012.07.20 17:32	close	1835	0.01	81.510	0.000	80.132	-2.89	15919.47
5512	2012.07.24 09:00	sell	1838	0.01	80.702	0.000	0.000
5513	2012.07.24 09:00	modify	1838	0.01	80.702	0.000	79.602
5514	2012.07.24 10:44	close	1838	0.01	80.400	0.000	79.602	3.01	15922.48
5515	2012.07.24 11:00	sell	1839	0.01	80.322	0.000	0.000
5516	2012.07.24 11:00	modify	1839	0.01	80.322	0.000	79.222
5517	2012.07.24 19:09	close	1839	0.01	80.020	0.000	79.222	3.01	15925.49
5518	2012.07.25 09:00	buy	1840	0.01	79.886	0.000	0.000
5519	2012.07.25 09:00	modify	1840	0.01	79.886	0.000	80.986
5520	2012.07.25 10:17	close	1840	0.01	80.193	0.000	80.986	3.06	15928.55
5521	2012.07.25 11:00	sell	1841	0.01	80.121	0.000	0.000
5522	2012.07.25 11:00	modify	1841	0.01	80.121	0.000	79.021
5523	2012.07.25 14:00	sell	1842	0.01	80.462	0.000	0.000
5524	2012.07.25 14:00	modify	1842	0.01	80.462	0.000	79.362
5525	2012.07.26 10:00	sell	1843	0.02	80.854	0.000	0.000
5526	2012.07.26 10:00	modify	1843	0.02	80.854	0.000	79.754
5527	2012.07.26 14:00	close	1841	0.01	81.284	0.000	79.021	-11.88	15916.67
5528	2012.07.26 15:00	sell	1844	0.02	81.241	0.000	0.000
5529	2012.07.26 15:00	modify	1844	0.02	81.241	0.000	80.141
5530	2012.07.27 10:00	sell	1845	0.04	81.707	0.000	0.000
5531	2012.07.27 10:00	modify	1845	0.04	81.707	0.000	80.607
5532	2012.07.27 18:00	sell	1846	0.08	82.116	0.000	0.000
5533	2012.07.27 18:00	modify	1846	0.08	82.116	0.000	81.016
5534	2012.08.03 16:00	sell	1847	0.14	82.752	0.000	0.000
5535	2012.08.03 16:00	modify	1847	0.14	82.752	0.000	81.652
5536	2012.08.06 00:00	sell	1848	0.24	83.099	0.000	0.000
5537	2012.08.06 00:00	modify	1848	0.24	83.099	0.000	81.999
5538	2012.08.10 10:06	close	1848	0.24	82.491	0.000	81.999	146.95	16063.62
5539	2012.08.10 10:06	close	1847	0.14	82.491	0.000	81.652	36.31	16099.93
5540	2012.08.10 10:06	close	1846	0.08	82.491	0.000	81.016	-30.99	16068.94
5541	2012.08.10 10:06	close	1845	0.04	82.491	0.000	80.607	-32.13	16036.81
5542	2012.08.10 10:06	close	1844	0.02	82.491	0.000	80.141	-25.55	16011.26
5543	2012.08.10 10:06	close	1843	0.02	82.491	0.000	79.754	-33.42	15977.84
5544	2012.08.10 10:06	close	1842	0.01	82.491	0.000	79.362	-20.70	15957.14
5545	2012.08.13 09:01	buy	1849	0.01	82.637	0.000	0.000
5546	2012.08.13 09:01	modify	1849	0.01	82.637	0.000	83.737
5547	2012.08.13 19:02	buy	1850	0.01	82.297	0.000	0.000
5548	2012.08.13 19:02	modify	1850	0.01	82.297	0.000	83.397
5549	2012.08.14 09:14	close	1850	0.01	82.623	0.000	83.397	3.26	15960.40
5550	2012.08.14 09:14	close	1849	0.01	82.623	0.000	83.737	-0.20	15960.20
5551	2012.08.14 10:00	sell	1851	0.01	82.614	0.000	0.000
5552	2012.08.14 10:00	modify	1851	0.01	82.614	0.000	81.514
5553	2012.08.14 16:04	sell	1852	0.01	82.961	0.000	0.000
5554	2012.08.14 16:04	modify	1852	0.01	82.961	0.000	81.861
5555	2012.08.14 17:32	close	1852	0.01	82.633	0.000	81.861	3.28	15963.48
5556	2012.08.14 17:32	close	1851	0.01	82.633	0.000	81.514	-0.25	15963.23
5557	2012.08.15 09:00	buy	1853	0.01	82.565	0.000	0.000
5558	2012.08.15 09:00	modify	1853	0.01	82.565	0.000	83.665
5559	2012.08.15 18:06	close	1853	0.01	82.870	0.000	83.665	3.04	15966.27
5560	2012.08.16 09:00	sell	1854	0.01	83.139	0.000	0.000
5561	2012.08.16 09:00	modify	1854	0.01	83.139	0.000	82.039
5562	2012.08.16 21:00	sell	1855	0.01	83.479	0.000	0.000
5563	2012.08.16 21:00	modify	1855	0.01	83.479	0.000	82.379
5564	2012.08.17 07:35	close	1855	0.01	83.155	0.000	82.379	3.24	15969.51
5565	2012.08.17 07:35	close	1854	0.01	83.155	0.000	82.039	-0.22	15969.29
5566	2012.08.17 09:00	buy	1856	0.01	83.138	0.000	0.000
5567	2012.08.17 09:00	modify	1856	0.01	83.138	0.000	84.238
5568	2012.08.17 14:02	buy	1857	0.01	82.797	0.000	0.000
5569	2012.08.17 14:02	modify	1857	0.01	82.797	0.000	83.897
5570	2012.08.20 10:20	close	1857	0.01	83.125	0.000	83.897	3.28	15972.57
5571	2012.08.20 10:20	close	1856	0.01	83.125	0.000	84.238	-0.19	15972.38
5572	2012.08.20 11:00	sell	1858	0.01	83.121	0.000	0.000
5573	2012.08.20 11:00	modify	1858	0.01	83.121	0.000	82.021
5574	2012.08.21 11:00	sell	1859	0.01	83.463	0.000	0.000
5575	2012.08.21 11:00	modify	1859	0.01	83.463	0.000	82.363
5576	2012.08.21 21:30	close	1859	0.01	83.136	0.000	82.363	3.26	15975.64
5577	2012.08.21 21:30	close	1858	0.01	83.136	0.000	82.021	-0.21	15975.43
5578	2012.08.22 13:00	buy	1860	0.01	82.844	0.000	0.000
5579	2012.08.22 13:00	modify	1860	0.01	82.844	0.000	83.944
5580	2012.08.22 22:00	buy	1861	0.01	82.457	0.000	0.000
5581	2012.08.22 22:00	modify	1861	0.01	82.457	0.000	83.557
5582	2012.08.23 04:49	close	1861	0.01	82.805	0.000	83.557	3.48	15978.91
5583	2012.08.23 04:49	close	1860	0.01	82.805	0.000	83.944	-0.46	15978.45
5584	2012.08.23 09:00	sell	1862	0.01	82.598	0.000	0.000
5585	2012.08.23 09:00	modify	1862	0.01	82.598	0.000	81.498
5586	2012.08.23 15:37	close	1862	0.01	82.296	0.000	81.498	3.01	15981.46
5587	2012.08.24 09:00	sell	1863	0.01	82.010	0.000	0.000
5588	2012.08.24 09:00	modify	1863	0.01	82.010	0.000	80.910
5589	2012.08.24 10:11	close	1863	0.01	81.706	0.000	80.910	3.03	15984.49
5590	2012.08.24 11:00	buy	1864	0.01	81.805	0.000	0.000
5591	2012.08.24 11:00	modify	1864	0.01	81.805	0.000	82.905
5592	2012.08.28 04:00	buy	1865	0.01	81.390	0.000	0.000
5593	2012.08.28 04:00	modify	1865	0.01	81.390	0.000	82.490
5594	2012.08.29 15:40	close	1865	0.01	81.752	0.000	82.490	3.62	15988.11
5595	2012.08.29 15:40	close	1864	0.01	81.752	0.000	82.905	-0.60	15987.51
5596	2012.08.30 11:00	buy	1866	0.01	81.317	0.000	0.000
5597	2012.08.30 11:00	modify	1866	0.01	81.317	0.000	82.417
5598	2012.08.30 19:00	buy	1867	0.01	80.946	0.000	0.000
5599	2012.08.30 19:00	modify	1867	0.01	80.946	0.000	82.046
5600	2012.08.31 13:41	close	1867	0.01	81.289	0.000	82.046	3.43	15990.94
5601	2012.08.31 13:41	close	1866	0.01	81.289	0.000	82.417	-0.35	15990.59
5602	2012.09.03 09:01	buy	1868	0.01	80.401	0.000	0.000
5603	2012.09.03 09:01	modify	1868	0.01	80.401	0.000	81.501
5604	2012.09.05 03:04	buy	1869	0.01	80.061	0.000	0.000
5605	2012.09.05 03:04	modify	1869	0.01	80.061	0.000	81.161
5606	2012.09.06 13:34	close	1869	0.01	80.387	0.000	81.161	3.26	15993.85
5607	2012.09.06 13:34	close	1868	0.01	80.387	0.000	81.501	-0.20	15993.65
5608	2012.09.07 09:00	sell	1870	0.01	81.443	0.000	0.000
5609	2012.09.07 09:00	modify	1870	0.01	81.443	0.000	80.343
5610	2012.09.07 16:26	close	1870	0.01	81.141	0.000	80.343	3.01	15996.66
5611	2012.09.10 09:01	buy	1871	0.01	81.014	0.000	0.000
5612	2012.09.10 09:01	modify	1871	0.01	81.014	0.000	82.114
5613	2012.09.12 03:40	close	1871	0.01	81.316	0.000	82.114	3.01	15999.67
5614	2012.09.12 09:00	sell	1872	0.01	81.557	0.000	0.000
5615	2012.09.12 09:00	modify	1872	0.01	81.557	0.000	80.457
5616	2012.09.13 09:33	close	1872	0.01	81.253	0.000	80.457	3.03	16002.70
5617	2012.09.13 10:00	buy	1873	0.01	81.283	0.000	0.000
5618	2012.09.13 10:00	modify	1873	0.01	81.283	0.000	82.383
5619	2012.09.13 17:00	buy	1874	0.01	80.905	0.000	0.000
5620	2012.09.13 17:00	modify	1874	0.01	80.905	0.000	82.005
5621	2012.09.13 19:41	close	1874	0.01	81.248	0.000	82.005	3.43	16006.13
5622	2012.09.13 19:41	close	1873	0.01	81.248	0.000	82.383	-0.42	16005.71
5623	2012.09.14 09:00	sell	1875	0.01	82.048	0.000	0.000
5624	2012.09.14 09:00	modify	1875	0.01	82.048	0.000	80.948
5625	2012.09.14 13:00	sell	1876	0.01	82.710	0.000	0.000
5626	2012.09.14 13:00	modify	1876	0.01	82.710	0.000	81.610
5627	2012.09.18 03:50	close	1876	0.01	82.225	0.000	81.610	4.88	16010.59
5628	2012.09.18 03:50	close	1875	0.01	82.225	0.000	80.948	-1.86	16008.73
5629	2012.09.18 09:00	buy	1877	0.01	82.228	0.000	0.000
5630	2012.09.18 09:00	modify	1877	0.01	82.228	0.000	83.328
5631	2012.09.18 13:00	buy	1878	0.01	81.839	0.000	0.000
5632	2012.09.18 13:00	modify	1878	0.01	81.839	0.000	82.939
5633	2012.09.18 18:10	close	1878	0.01	82.199	0.000	82.939	3.61	16012.34
5634	2012.09.18 18:10	close	1877	0.01	82.199	0.000	83.328	-0.35	16011.99
5635	2012.09.19 09:00	sell	1879	0.01	82.867	0.000	0.000
5636	2012.09.19 09:00	modify	1879	0.01	82.867	0.000	81.767
5637	2012.09.19 11:52	close	1879	0.01	82.564	0.000	81.767	3.02	16015.01
5638	2012.09.19 12:00	sell	1880	0.01	82.426	0.000	0.000
5639	2012.09.19 12:00	modify	1880	0.01	82.426	0.000	81.326
5640	2012.09.19 15:01	close	1880	0.01	82.124	0.000	81.326	3.01	16018.02
5641	2012.09.21 09:00	sell	1881	0.01	81.815	0.000	0.000
5642	2012.09.21 09:00	modify	1881	0.01	81.815	0.000	80.715
5643	2012.09.21 12:00	sell	1882	0.01	82.246	0.000	0.000
5644	2012.09.21 12:00	modify	1882	0.01	82.246	0.000	81.146
5645	2012.09.21 17:59	close	1882	0.01	81.877	0.000	81.146	3.70	16021.72
5646	2012.09.21 17:59	close	1881	0.01	81.877	0.000	80.715	-0.69	16021.03
5647	2012.09.25 09:00	buy	1883	0.01	81.086	0.000	0.000
5648	2012.09.25 09:00	modify	1883	0.01	81.086	0.000	82.186
5649	2012.09.25 17:00	close	1883	0.01	81.393	0.000	82.186	3.06	16024.09
5650	2012.09.27 09:00	sell	1884	0.01	80.962	0.000	0.000
5651	2012.09.27 09:00	modify	1884	0.01	80.962	0.000	79.862
5652	2012.10.01 02:12	close	1884	0.01	80.660	0.000	79.862	3.01	16027.10
5653	2012.10.01 09:01	buy	1885	0.01	80.614	0.000	0.000
5654	2012.10.01 09:01	modify	1885	0.01	80.614	0.000	81.714
5655	2012.10.01 11:41	close	1885	0.01	80.915	0.000	81.714	3.01	16030.11
5656	2012.10.01 12:00	sell	1886	0.01	81.012	0.000	0.000
5657	2012.10.01 12:00	modify	1886	0.01	81.012	0.000	79.912
5658	2012.10.02 07:30	close	1886	0.01	80.708	0.000	79.912	3.03	16033.14
5659	2012.10.02 09:00	buy	1887	0.01	80.475	0.000	0.000
5660	2012.10.02 09:00	modify	1887	0.01	80.475	0.000	81.575
5661	2012.10.02 22:01	buy	1888	0.01	80.135	0.000	0.000
5662	2012.10.02 22:01	modify	1888	0.01	80.135	0.000	81.235
5663	2012.10.04 10:04	close	1888	0.01	80.459	0.000	81.235	3.24	16036.38
5664	2012.10.04 10:04	close	1887	0.01	80.459	0.000	81.575	-0.22	16036.16
5665	2012.10.04 10:04	sell	1889	0.01	80.458	0.000	0.000
5666	2012.10.04 10:04	modify	1889	0.01	80.458	0.000	79.358
5667	2012.10.04 11:55	close	1889	0.01	80.155	0.000	79.358	3.02	16039.18
5668	2012.10.04 12:00	buy	1890	0.01	80.182	0.000	0.000
5669	2012.10.04 12:00	modify	1890	0.01	80.182	0.000	81.282
5670	2012.10.04 20:41	close	1890	0.01	80.484	0.000	81.282	3.01	16042.19
5671	2012.10.05 09:00	sell	1891	0.01	80.468	0.000	0.000
5672	2012.10.05 09:00	modify	1891	0.01	80.468	0.000	79.368
5673	2012.10.05 16:00	close	1891	0.01	80.882	0.000	79.368	-4.28	16037.91
5674	2012.10.08 09:01	buy	1892	0.01	79.856	0.000	0.000
5675	2012.10.08 09:01	modify	1892	0.01	79.856	0.000	80.956
5676	2012.10.08 13:03	buy	1893	0.01	79.513	0.000	0.000
5677	2012.10.08 13:03	modify	1893	0.01	79.513	0.000	80.613
5678	2012.10.08 18:58	close	1893	0.01	79.841	0.000	80.613	3.27	16041.18
5679	2012.10.08 18:58	close	1892	0.01	79.841	0.000	80.956	-0.21	16040.97
5680	2012.10.09 09:00	sell	1894	0.01	80.171	0.000	0.000
5681	2012.10.09 09:00	modify	1894	0.01	80.171	0.000	79.071
5682	2012.10.09 10:32	close	1894	0.01	79.869	0.000	79.071	3.01	16043.98
5683	2012.10.09 11:00	sell	1895	0.01	79.908	0.000	0.000
5684	2012.10.09 11:00	modify	1895	0.01	79.908	0.000	78.808
5685	2012.10.10 15:00	sell	1896	0.01	80.283	0.000	0.000
5686	2012.10.10 15:00	modify	1896	0.01	80.283	0.000	79.183
5687	2012.10.11 00:51	close	1896	0.01	79.941	0.000	79.183	3.41	16047.39
5688	2012.10.11 00:51	close	1895	0.01	79.941	0.000	78.808	-0.40	16046.99
5689	2012.10.11 09:00	sell	1897	0.01	80.133	0.000	0.000
5690	2012.10.11 09:00	modify	1897	0.01	80.133	0.000	79.033
5691	2012.10.11 14:00	sell	1898	0.01	80.504	0.000	0.000
5692	2012.10.11 14:00	modify	1898	0.01	80.504	0.000	79.404
5693	2012.10.12 18:13	close	1898	0.01	80.164	0.000	79.404	3.40	16050.39
5694	2012.10.12 18:13	close	1897	0.01	80.164	0.000	79.033	-0.37	16050.02
5695	2012.10.15 09:01	sell	1899	0.01	80.296	0.000	0.000
5696	2012.10.15 09:01	modify	1899	0.01	80.296	0.000	79.196
5697	2012.10.15 15:00	sell	1900	0.01	80.639	0.000	0.000
5698	2012.10.15 15:00	modify	1900	0.01	80.639	0.000	79.539
5699	2012.10.16 08:02	sell	1901	0.02	80.979	0.000	0.000
5700	2012.10.16 08:02	modify	1901	0.02	80.979	0.000	79.879
5701	2012.10.17 13:03	sell	1902	0.04	81.319	0.000	0.000
5702	2012.10.17 13:03	modify	1902	0.04	81.319	0.000	80.219
5703	2012.10.17 18:01	sell	1903	0.08	81.661	0.000	0.000
5704	2012.10.17 18:01	modify	1903	0.08	81.661	0.000	80.561
5705	2012.10.17 23:00	sell	1904	0.14	82.003	0.000	0.000
5706	2012.10.17 23:00	modify	1904	0.14	82.003	0.000	80.903
5707	2012.10.18 13:00	sell	1905	0.24	82.429	0.000	0.000
5708	2012.10.18 13:00	modify	1905	0.24	82.429	0.000	81.329
5709	2012.10.19 18:49	close	1905	0.24	81.916	0.000	81.329	123.76	16173.78
5710	2012.10.19 18:49	close	1904	0.14	81.916	0.000	80.903	11.54	16185.32
5711	2012.10.19 18:49	close	1903	0.08	81.916	0.000	80.561	-21.23	16164.09
5712	2012.10.19 18:49	close	1902	0.04	81.916	0.000	80.219	-24.52	16139.57
5713	2012.10.19 18:49	close	1901	0.02	81.916	0.000	79.879	-19.18	16120.39
5714	2012.10.19 18:49	close	1900	0.01	81.916	0.000	79.539	-13.05	16107.34
5715	2012.10.19 18:49	close	1899	0.01	81.916	0.000	79.196	-16.53	16090.81
5716	2012.10.22 09:00	sell	1906	0.01	82.143	0.000	0.000
5717	2012.10.22 09:00	modify	1906	0.01	82.143	0.000	81.043
5718	2012.10.22 17:00	sell	1907	0.01	82.483	0.000	0.000
5719	2012.10.22 17:00	modify	1907	0.01	82.483	0.000	81.383
5720	2012.10.23 10:50	close	1907	0.01	82.158	0.000	81.383	3.25	16094.06
5721	2012.10.23 10:50	close	1906	0.01	82.158	0.000	81.043	-0.21	16093.85
5722	2012.10.23 11:00	buy	1908	0.01	82.190	0.000	0.000
5723	2012.10.23 11:00	modify	1908	0.01	82.190	0.000	83.290
5724	2012.10.23 18:04	buy	1909	0.01	81.850	0.000	0.000
5725	2012.10.23 18:04	modify	1909	0.01	81.850	0.000	82.950
5726	2012.10.24 03:30	close	1909	0.01	82.177	0.000	82.950	3.26	16097.11
5727	2012.10.24 03:30	close	1908	0.01	82.177	0.000	83.290	-0.19	16096.92
5728	2012.10.24 09:00	sell	1910	0.01	82.211	0.000	0.000
5729	2012.10.24 09:00	modify	1910	0.01	82.211	0.000	81.111
5730	2012.10.24 16:03	sell	1911	0.01	82.552	0.000	0.000
5731	2012.10.24 16:03	modify	1911	0.01	82.552	0.000	81.452
5732	2012.10.25 08:03	sell	1912	0.02	82.895	0.000	0.000
5733	2012.10.25 08:03	modify	1912	0.02	82.895	0.000	81.795
5734	2012.10.25 11:01	sell	1913	0.04	83.235	0.000	0.000
5735	2012.10.25 11:01	modify	1913	0.04	83.235	0.000	82.135
5736	2012.10.25 18:38	close	1913	0.04	82.780	0.000	82.135	18.27	16115.19
5737	2012.10.25 18:38	close	1912	0.02	82.780	0.000	81.795	2.21	16117.40
5738	2012.10.25 18:38	close	1911	0.01	82.780	0.000	81.452	-2.38	16115.02
5739	2012.10.25 18:38	close	1910	0.01	82.780	0.000	81.111	-5.85	16109.17
5740	2012.10.26 09:00	buy	1914	0.01	82.615	0.000	0.000
5741	2012.10.26 09:00	modify	1914	0.01	82.615	0.000	83.715
5742	2012.10.30 08:00	close	1914	0.01	82.186	0.000	83.715	-4.43	16104.74
5743	2012.10.30 09:00	buy	1915	0.01	82.350	0.000	0.000
5744	2012.10.30 09:00	modify	1915	0.01	82.350	0.000	83.450
5745	2012.10.31 02:45	close	1915	0.01	82.652	0.000	83.450	3.01	16107.75
5746	2012.10.31 09:00	sell	1916	0.01	82.595	0.000	0.000
5747	2012.10.31 09:00	modify	1916	0.01	82.595	0.000	81.495
5748	2012.10.31 13:00	sell	1917	0.01	82.959	0.000	0.000
5749	2012.10.31 13:00	modify	1917	0.01	82.959	0.000	81.859
5750	2012.11.01 16:01	sell	1918	0.02	83.300	0.000	0.000
5751	2012.11.01 16:01	modify	1918	0.02	83.300	0.000	82.200
5752	2012.11.02 15:00	sell	1919	0.04	83.782	0.000	0.000
5753	2012.11.02 15:00	modify	1919	0.04	83.782	0.000	82.682
5754	2012.11.02 20:38	close	1919	0.04	83.255	0.000	82.682	21.20	16128.95
5755	2012.11.02 20:38	close	1918	0.02	83.255	0.000	82.200	0.79	16129.74
5756	2012.11.02 20:38	close	1917	0.01	83.255	0.000	81.859	-3.07	16126.67
5757	2012.11.02 20:38	close	1916	0.01	83.255	0.000	81.495	-6.77	16119.90
5758	2012.11.05 09:02	sell	1920	0.01	83.275	0.000	0.000
5759	2012.11.05 09:02	modify	1920	0.01	83.275	0.000	82.175
5760	2012.11.06 12:00	sell	1921	0.01	83.714	0.000	0.000
5761	2012.11.06 12:00	modify	1921	0.01	83.714	0.000	82.614
5762	2012.11.07 05:00	close	1921	0.01	83.337	0.000	82.614	3.78	16123.68
5763	2012.11.07 05:00	close	1920	0.01	83.337	0.000	82.175	-0.69	16122.99
5764	2012.11.07 09:00	sell	1922	0.01	83.876	0.000	0.000
5765	2012.11.07 09:00	modify	1922	0.01	83.876	0.000	82.776
5766	2012.11.07 14:22	close	1922	0.01	83.572	0.000	82.776	3.03	16126.02
5767	2012.11.08 09:00	sell	1923	0.01	83.216	0.000	0.000
5768	2012.11.08 09:00	modify	1923	0.01	83.216	0.000	82.116
5769	2012.11.08 20:11	close	1923	0.01	82.911	0.000	82.116	3.04	16129.06
5770	2012.11.09 09:01	sell	1924	0.01	82.897	0.000	0.000
5771	2012.11.09 09:01	modify	1924	0.01	82.897	0.000	81.797
5772	2012.11.09 10:47	close	1924	0.01	82.591	0.000	81.797	3.05	16132.11
5773	2012.11.09 11:00	buy	1925	0.01	82.578	0.000	0.000
5774	2012.11.09 11:00	modify	1925	0.01	82.578	0.000	83.678
5775	2012.11.09 15:00	buy	1926	0.01	82.121	0.000	0.000
5776	2012.11.09 15:00	modify	1926	0.01	82.121	0.000	83.221
5777	2012.11.09 17:29	close	1926	0.01	82.505	0.000	83.221	3.85	16135.96
5778	2012.11.09 17:29	close	1925	0.01	82.505	0.000	83.678	-0.80	16135.16
5779	2012.11.12 09:01	sell	1927	0.01	82.800	0.000	0.000
5780	2012.11.12 09:01	modify	1927	0.01	82.800	0.000	81.700
5781	2012.11.13 06:23	close	1927	0.01	82.498	0.000	81.700	3.01	16138.17
5782	2012.11.13 09:00	buy	1928	0.01	82.601	0.000	0.000
5783	2012.11.13 09:00	modify	1928	0.01	82.601	0.000	83.701
5784	2012.11.13 13:41	close	1928	0.01	82.904	0.000	83.701	3.02	16141.19
5785	2012.11.14 09:00	sell	1929	0.01	83.319	0.000	0.000
5786	2012.11.14 09:00	modify	1929	0.01	83.319	0.000	82.219
5787	2012.11.15 02:07	close	1929	0.01	83.017	0.000	82.219	3.01	16144.20
5788	2012.11.15 09:00	sell	1930	0.01	83.635	0.000	0.000
5789	2012.11.15 09:00	modify	1930	0.01	83.635	0.000	82.535
5790	2012.11.15 13:00	sell	1931	0.01	83.983	0.000	0.000
5791	2012.11.15 13:00	modify	1931	0.01	83.983	0.000	82.883
5792	2012.11.15 19:12	close	1931	0.01	83.651	0.000	82.883	3.31	16147.51
5793	2012.11.15 19:12	close	1930	0.01	83.651	0.000	82.535	-0.23	16147.28
5794	2012.11.16 09:00	buy	1932	0.01	83.553	0.000	0.000
5795	2012.11.16 09:00	modify	1932	0.01	83.553	0.000	84.653
5796	2012.11.16 15:07	close	1932	0.01	83.855	0.000	84.653	3.01	16150.29
5797	2012.11.19 09:00	sell	1933	0.01	84.275	0.000	0.000
5798	2012.11.19 09:00	modify	1933	0.01	84.275	0.000	83.175
5799	2012.11.19 22:00	sell	1934	0.01	84.672	0.000	0.000
5800	2012.11.19 22:00	modify	1934	0.01	84.672	0.000	83.572
5801	2012.11.21 10:00	sell	1935	0.02	85.019	0.000	0.000
5802	2012.11.21 10:00	modify	1935	0.02	85.019	0.000	83.919
5803	2012.11.21 14:00	sell	1936	0.04	85.364	0.000	0.000
5804	2012.11.21 14:00	modify	1936	0.04	85.364	0.000	84.264
5805	2012.11.22 02:00	sell	1937	0.08	85.715	0.000	0.000
5806	2012.11.22 02:00	modify	1937	0.08	85.715	0.000	84.615
5807	2012.11.23 20:00	sell	1938	0.14	86.217	0.000	0.000
5808	2012.11.23 20:00	modify	1938	0.14	86.217	0.000	85.117
5809	2012.11.26 11:00	close	1938	0.14	85.635	0.000	85.117	82.01	16232.30
5810	2012.11.26 11:00	close	1937	0.08	85.635	0.000	84.615	6.03	16238.33
5811	2012.11.26 11:00	close	1936	0.04	85.635	0.000	84.264	-11.26	16227.07
5812	2012.11.26 11:00	close	1935	0.02	85.635	0.000	83.919	-12.65	16214.42
5813	2012.11.26 11:00	close	1934	0.01	85.635	0.000	83.572	-9.85	16204.57
5814	2012.11.26 11:00	close	1933	0.01	85.635	0.000	83.175	-13.89	16190.68
5815	2012.11.26 11:00	buy	1939	0.01	85.635	0.000	0.000
5816	2012.11.26 11:00	modify	1939	0.01	85.635	0.000	86.735
5817	2012.11.26 22:00	close	1939	0.01	85.944	0.000	86.735	3.08	16193.76
5818	2012.11.27 09:01	sell	1940	0.01	86.129	0.000	0.000
5819	2012.11.27 09:01	modify	1940	0.01	86.129	0.000	85.029
5820	2012.11.27 21:35	close	1940	0.01	85.825	0.000	85.029	3.03	16196.79
5821	2012.11.28 09:00	buy	1941	0.01	85.513	0.000	0.000
5822	2012.11.28 09:00	modify	1941	0.01	85.513	0.000	86.613
5823	2012.11.28 18:31	close	1941	0.01	85.814	0.000	86.613	3.01	16199.80
5824	2012.11.29 09:00	buy	1942	0.01	85.893	0.000	0.000
5825	2012.11.29 09:00	modify	1942	0.01	85.893	0.000	86.993
5826	2012.11.29 19:00	buy	1943	0.01	85.551	0.000	0.000
5827	2012.11.29 19:00	modify	1943	0.01	85.551	0.000	86.651
5828	2012.11.30 03:45	close	1943	0.01	85.885	0.000	86.651	3.34	16203.14
5829	2012.11.30 03:45	close	1942	0.01	85.885	0.000	86.993	-0.14	16203.00
5830	2012.11.30 09:00	sell	1944	0.01	86.033	0.000	0.000
5831	2012.11.30 09:00	modify	1944	0.01	86.033	0.000	84.933
5832	2012.12.03 02:40	close	1944	0.01	85.731	0.000	84.933	3.01	16206.01
5833	2012.12.03 09:00	buy	1945	0.01	85.686	0.000	0.000
5834	2012.12.03 09:00	modify	1945	0.01	85.686	0.000	86.786
5835	2012.12.04 13:34	close at stop	1945	0.01	85.894	0.000	86.786	2.06	16208.07