Strategy Tester Report
Fx Splitter 5.0.0
(Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2010.01.03 22:04 - 2013.11.12 23:59 (2010.01.01 - 2013.11.10)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersFlags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="EURUSD London"; MinTimeHour=2; OffSetHour=0; PeriodMA=26; Threshold=4; TakeProfit=255; TakeProfitPerLot=60; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=118; CloseType=1; NLevelsSwitch=8; Delay=1; MinDistPips=34; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=6; PeriodTrendMA=100; MinTimeFact=3; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=2522; slip=1; comment_color=Gold; box_color=Black; Comments="London";
Bars in test24169Ticks modelled82595510Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00
Total net profit5752.06Gross profit10977.08Gross loss-5225.02
Profit factor2.10Expected payoff4.59
Absolute drawdown2495.75Maximal drawdown2945.25 (28.19%)Relative drawdown28.19% (2945.25)
Total trades1252Short positions (won %)701 (72.33%)Long positions (won %)551 (69.87%)
Profit trades (% of total)892 (71.25%)Loss trades (% of total)360 (28.75%)
Largestprofit trade809.37loss trade-259.00
Averageprofit trade12.31loss trade-14.51
Maximumconsecutive wins (profit in money)21 (96.50)consecutive losses (loss in money)7 (-860.25)
Maximalconsecutive profit (count of wins)1701.87 (3)consecutive loss (count of losses)-860.25 (7)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.11 10:00sell10.011.448750.000000.00000
22010.01.11 10:00modify10.011.448750.000001.43695
32010.01.11 12:00sell20.011.452200.000000.00000
42010.01.11 12:00modify20.011.452200.000001.44040
52010.01.12 04:07close20.011.447330.000001.440404.8010004.80
62010.01.12 04:07close10.011.447330.000001.436951.3510006.15
72010.01.12 10:00buy30.011.450680.000000.00000
82010.01.12 10:00modify30.011.450680.000001.46248
92010.01.12 16:00buy40.011.446880.000000.00000
102010.01.12 16:00modify40.011.446880.000001.45868
112010.01.12 17:00close40.011.451750.000001.458684.8010010.95
122010.01.12 17:00close30.011.451750.000001.462481.0010011.95
132010.01.13 10:00sell50.011.448200.000000.00000
142010.01.13 10:00modify50.011.448200.000001.43640
152010.01.13 14:00sell60.011.454600.000000.00000
162010.01.13 14:00modify60.011.454600.000001.44280
172010.01.13 18:17close60.011.448430.000001.442806.1010018.05
182010.01.13 18:17close50.011.448430.000001.43640-0.3010017.75
192010.01.14 10:00sell70.011.453200.000000.00000
202010.01.14 10:00modify70.011.453200.000001.44140
212010.01.14 14:00close70.011.449280.000001.441403.8510021.60
222010.01.15 10:00buy80.011.441430.000000.00000
232010.01.15 10:00modify80.011.441430.000001.45323
242010.01.15 14:04buy90.011.437980.000000.00000
252010.01.15 14:04modify90.011.437980.000001.44978
262010.01.18 04:00buy100.021.434480.000000.00000
272010.01.18 04:00modify100.021.434480.000001.44628
282010.01.19 01:08close100.021.440150.000001.4462811.2010032.80
292010.01.19 01:08close90.011.440150.000001.449782.1010034.90
302010.01.19 01:08close80.011.440150.000001.45323-1.3510033.55
312010.01.19 10:00sell110.011.440400.000000.00000
322010.01.19 10:00modify110.011.440400.000001.42860
332010.01.19 12:00close110.011.435380.000001.428604.9510038.50
342010.01.21 10:00buy120.011.408980.000000.00000
352010.01.21 10:00modify120.011.408980.000001.42078
362010.01.21 12:00buy130.011.405580.000000.00000
372010.01.21 12:00modify130.011.405580.000001.41738
382010.01.21 16:41close130.011.410250.000001.417384.6010043.10
392010.01.21 16:41close120.011.410250.000001.420781.2010044.30
402010.01.22 10:00sell140.011.414700.000000.00000
412010.01.22 10:00modify140.011.414700.000001.40290
422010.01.22 14:00sell150.011.411200.000000.00000
432010.01.22 14:00modify150.011.411200.000001.39940
442010.01.22 17:10close150.011.409930.000001.399401.2010045.50
452010.01.22 17:10close140.011.409930.000001.402904.7010050.20
462010.01.25 10:01sell160.011.415250.000000.00000
472010.01.25 10:01modify160.011.415250.000001.40345
482010.01.26 06:00close160.011.411680.000001.403453.5010053.70
492010.01.26 10:00buy170.011.409280.000000.00000
502010.01.26 10:00modify170.011.409280.000001.42108
512010.01.26 18:00buy180.011.405880.000000.00000
522010.01.26 18:00modify180.011.405880.000001.41768
532010.01.26 19:43close180.011.410550.000001.417684.6010058.30
542010.01.26 19:43close170.011.410550.000001.421081.2010059.50
552010.01.27 10:00buy190.011.405880.000000.00000
562010.01.27 10:00modify190.011.405880.000001.41768
572010.01.28 00:00buy200.011.402430.000000.00000
582010.01.28 00:00modify200.011.402430.000001.41423
592010.01.28 04:00buy210.021.398130.000000.00000
602010.01.28 04:00modify210.021.398130.000001.40993
612010.01.28 10:03close210.021.404150.000001.4099311.9010071.40
622010.01.28 10:03close200.011.404150.000001.414231.6510073.05
632010.01.28 10:03close190.011.404150.000001.41768-1.8010071.25
642010.01.28 10:03buy220.011.404380.000000.00000
652010.01.28 10:03modify220.011.404380.000001.41618
662010.01.28 14:00buy230.011.399630.000000.00000
672010.01.28 14:00modify230.011.399630.000001.41143
682010.01.28 18:00buy240.021.396230.000000.00000
692010.01.28 18:00modify240.021.396230.000001.40803
702010.01.29 18:00buy250.041.390030.000000.00000
712010.01.29 18:00modify250.041.390030.000001.40183
722010.02.01 00:00buy260.081.386030.000000.00000
732010.02.01 00:00modify260.081.386030.000001.39783
742010.02.01 15:07close260.081.391950.000001.3978346.8010118.05
752010.02.01 15:07close250.041.391950.000001.401837.4010125.45
762010.02.01 15:07close240.021.391950.000001.40803-8.7010116.75
772010.02.01 15:07close230.011.391950.000001.41143-7.7510109.00
782010.02.01 15:07close220.011.391950.000001.41618-12.5010096.50
792010.02.02 10:00sell270.011.393500.000000.00000
802010.02.02 10:00modify270.011.393500.000001.38170
812010.02.03 02:00sell280.011.397500.000000.00000
822010.02.03 02:00modify280.011.397500.000001.38570
832010.02.03 12:00sell290.021.401050.000000.00000
842010.02.03 12:00modify290.021.401050.000001.38925
852010.02.03 15:52close290.021.395280.000001.3892511.4010107.90
862010.02.03 15:52close280.011.395280.000001.385702.1510110.05
872010.02.03 15:52close270.011.395280.000001.38170-1.8510108.20
882010.02.04 10:00buy300.011.385780.000000.00000
892010.02.04 10:00modify300.011.385780.000001.39758
902010.02.04 18:00buy310.011.378180.000000.00000
912010.02.04 18:00modify310.011.378180.000001.38998
922010.02.05 00:00buy320.021.372330.000000.00000
932010.02.05 00:00modify320.021.372330.000001.38413
942010.02.05 12:00buy330.041.367680.000000.00000
952010.02.05 12:00modify330.041.367680.000001.37948
962010.02.08 04:03buy340.081.364230.000000.00000
972010.02.08 04:03modify340.081.364230.000001.37603
982010.02.08 10:31close340.081.369950.000001.3760345.2010153.40
992010.02.08 10:31close330.041.369950.000001.379488.8010162.20
1002010.02.08 10:31close320.021.369950.000001.38413-4.9010157.30
1012010.02.08 10:31close310.011.369950.000001.38998-8.3010149.00
1022010.02.08 10:31close300.011.369950.000001.39758-15.9010133.10
1032010.02.08 12:00sell350.011.369250.000000.00000
1042010.02.08 12:00modify350.011.369250.000001.35745
1052010.02.09 00:00sell360.011.364750.000000.00000
1062010.02.09 00:00modify360.011.364750.000001.35295
1072010.02.09 10:00sell370.021.372950.000000.00000
1082010.02.09 10:00modify370.021.372950.000001.36115
1092010.02.09 20:00sell380.041.378550.000000.00000
1102010.02.09 20:00modify380.041.378550.000001.36675
1112010.02.10 17:03close380.041.371280.000001.3667528.8010161.90
1122010.02.10 17:03close370.021.371280.000001.361153.2010165.10
1132010.02.10 17:03close360.011.371280.000001.35295-6.6010158.50
1142010.02.10 17:03close350.011.371280.000001.35745-2.1010156.40
1152010.02.11 10:00sell390.011.377000.000000.00000
1162010.02.11 10:00modify390.011.377000.000001.36520
1172010.02.11 14:02close390.011.373580.000001.365203.3510159.75
1182010.02.12 10:00buy400.011.363780.000000.00000
1192010.02.12 10:00modify400.011.363780.000001.37558
1202010.02.12 12:00buy410.011.356980.000000.00000
1212010.02.12 12:00modify410.011.356980.000001.36878
1222010.02.12 17:09close410.011.363350.000001.368786.3010166.05
1232010.02.12 17:09close400.011.363350.000001.37558-0.5010165.55
1242010.02.15 10:00buy420.011.361130.000000.00000
1252010.02.15 10:00modify420.011.361130.000001.37293
1262010.02.16 08:00close420.011.364550.000001.372933.3510168.90
1272010.02.16 10:00sell430.011.365050.000000.00000
1282010.02.16 10:00modify430.011.365050.000001.35325
1292010.02.16 18:00sell440.011.370000.000000.00000
1302010.02.16 18:00modify440.011.370000.000001.35820
1312010.02.17 00:00sell450.021.377000.000000.00000
1322010.02.17 00:00modify450.021.377000.000001.36520
1332010.02.17 17:04close450.021.369280.000001.3652015.3010184.20
1342010.02.17 17:04close440.011.369280.000001.358200.6510184.85
1352010.02.17 17:04close430.011.369280.000001.35325-4.3010180.55
1362010.02.19 10:00buy460.011.347730.000000.00000
1372010.02.19 10:00modify460.011.347730.000001.35953
1382010.02.19 15:30close460.011.353650.000001.359535.8510186.40
1392010.02.22 12:00sell470.011.361200.000000.00000
1402010.02.22 12:00modify470.011.361200.000001.34940
1412010.02.23 10:00sell480.011.367800.000000.00000
1422010.02.23 10:00modify480.011.367800.000001.35600
1432010.02.23 12:24close480.011.361430.000001.356006.3010192.70
1442010.02.23 12:24close470.011.361430.000001.34940-0.3010192.40
1452010.02.24 10:00buy490.011.353030.000000.00000
1462010.02.24 10:00modify490.011.353030.000001.36483
1472010.02.24 17:03close490.011.358900.000001.364835.8010198.20
1482010.02.25 10:00buy500.011.348230.000000.00000
1492010.02.25 10:00modify500.011.348230.000001.36003
1502010.02.25 18:00close500.011.352250.000001.360033.9510202.15
1512010.02.26 10:00sell510.011.356100.000000.00000
1522010.02.26 10:00modify510.011.356100.000001.34430
1532010.02.26 12:00sell520.011.359550.000000.00000
1542010.02.26 12:00modify520.011.359550.000001.34775
1552010.02.26 18:00sell530.021.364800.000000.00000
1562010.02.26 18:00modify530.021.364800.000001.35300
1572010.03.01 13:34close530.021.358330.000001.3530012.8010214.95
1582010.03.01 13:34close520.011.358330.000001.347751.1510216.10
1592010.03.01 13:34close510.011.358330.000001.34430-2.3010213.80
1602010.03.02 10:00buy540.011.352930.000000.00000
1612010.03.02 10:00modify540.011.352930.000001.36473
1622010.03.02 12:00buy550.011.348680.000000.00000
1632010.03.02 12:00modify550.011.348680.000001.36048
1642010.03.02 13:23close550.011.353850.000001.360485.1010218.90
1652010.03.02 13:23close540.011.353850.000001.364730.8510219.75
1662010.03.03 12:00sell560.011.363300.000000.00000
1672010.03.03 12:00modify560.011.363300.000001.35150
1682010.03.03 18:00sell570.011.369100.000000.00000
1692010.03.03 18:00modify570.011.369100.000001.35730
1702010.03.04 16:47close570.011.363230.000001.357305.8010225.55
1712010.03.04 16:47close560.011.363230.000001.351500.0010225.55
1722010.03.05 10:00buy580.011.358980.000000.00000
1732010.03.05 10:00modify580.011.358980.000001.37078
1742010.03.05 22:00close580.011.362400.000001.370783.3510228.90
1752010.03.08 10:00sell590.011.368400.000000.00000
1762010.03.08 10:00modify590.011.368400.000001.35660
1772010.03.08 14:00sell600.011.364600.000000.00000
1782010.03.08 14:00modify600.011.364600.000001.35280
1792010.03.08 17:41close600.011.363530.000001.352801.0010229.90
1802010.03.08 17:41close590.011.363530.000001.356604.8010234.70
1812010.03.09 10:00buy610.011.362730.000000.00000
1822010.03.09 10:00modify610.011.362730.000001.37453
1832010.03.09 12:01buy620.011.359280.000000.00000
1842010.03.09 12:01modify620.011.359280.000001.37108
1852010.03.10 10:00buy630.021.355880.000000.00000
1862010.03.10 10:00modify630.021.355880.000001.36768
1872010.03.10 13:45close630.021.361450.000001.3676811.0010245.70
1882010.03.10 13:45close620.011.361450.000001.371082.1010247.80
1892010.03.10 13:45close610.011.361450.000001.37453-1.3510246.45
1902010.03.11 10:00sell640.011.363400.000000.00000
1912010.03.11 10:00modify640.011.363400.000001.35160
1922010.03.11 18:00close640.011.367580.000001.35160-4.2510242.20
1932010.03.15 10:00buy650.011.373980.000000.00000
1942010.03.15 10:00modify650.011.373980.000001.38578
1952010.03.15 16:00buy660.011.370380.000000.00000
1962010.03.15 16:00modify660.011.370380.000001.38218
1972010.03.15 18:00buy670.021.365280.000000.00000
1982010.03.15 18:00modify670.021.365280.000001.37708
1992010.03.16 13:05close670.021.371700.000001.3770812.7010254.90
2002010.03.16 13:05close660.011.371700.000001.382181.2510256.15
2012010.03.16 13:05close650.011.371700.000001.38578-2.3510253.80
2022010.03.17 12:00sell680.011.377500.000000.00000
2032010.03.17 12:00modify680.011.377500.000001.36570
2042010.03.17 18:00close680.011.373980.000001.365703.4510257.25
2052010.03.19 10:00buy690.011.361580.000000.00000
2062010.03.19 10:00modify690.011.361580.000001.37338
2072010.03.19 12:00buy700.011.356780.000000.00000
2082010.03.19 12:00modify700.011.356780.000001.36858
2092010.03.19 18:00buy710.021.352980.000000.00000
2102010.03.19 18:00modify710.021.352980.000001.36478
2112010.03.22 16:00buy720.041.349330.000000.00000
2122010.03.22 16:00modify720.041.349330.000001.36113
2132010.03.22 18:31close720.041.355750.000001.3611325.4010282.65
2142010.03.22 18:31close710.021.355750.000001.364785.4010288.05
2152010.03.22 18:31close700.011.355750.000001.36858-1.1010286.95
2162010.03.22 18:31close690.011.355750.000001.37338-5.9010281.05
2172010.03.23 10:00buy730.011.351180.000000.00000
2182010.03.23 10:00modify730.011.351180.000001.36298
2192010.03.24 02:00buy740.011.346980.000000.00000
2202010.03.24 02:00modify740.011.346980.000001.35878
2212010.03.24 12:00buy750.021.337580.000000.00000
2222010.03.24 12:00modify750.021.337580.000001.34938
2232010.03.25 00:00buy760.041.332480.000000.00000
2242010.03.25 00:00modify760.041.332480.000001.34428
2252010.03.25 22:00buy770.081.328330.000000.00000
2262010.03.25 22:00modify770.081.328330.000001.34013
2272010.03.26 07:38close770.081.334750.000001.3401350.8010331.85
2282010.03.26 07:38close760.041.334750.000001.344288.8010340.65
2292010.03.26 07:38close750.021.334750.000001.34938-5.8010334.85
2302010.03.26 07:38close740.011.334750.000001.35878-12.3010322.55
2312010.03.26 07:38close730.011.334750.000001.36298-16.5010306.05
2322010.03.29 10:00sell780.011.344900.000000.00000
2332010.03.29 10:00modify780.011.344900.000001.33310
2342010.03.30 08:00sell790.011.348950.000000.00000
2352010.03.30 08:00modify790.011.348950.000001.33715
2362010.03.30 10:00sell800.021.352400.000000.00000
2372010.03.30 10:00modify800.021.352400.000001.34060
2382010.03.30 12:37close800.021.346680.000001.3406011.3010317.35
2392010.03.30 12:37close790.011.346680.000001.337152.2010319.55
2402010.03.30 12:37close780.011.346680.000001.33310-1.8510317.70
2412010.03.31 10:00buy810.011.342280.000000.00000
2422010.03.31 10:00modify810.011.342280.000001.35408
2432010.03.31 12:01close810.011.345700.000001.354083.3510321.05
2442010.04.01 10:00buy820.011.348180.000000.00000
2452010.04.01 10:00modify820.011.348180.000001.35998
2462010.04.01 17:41close820.011.354150.000001.359985.9010326.95
2472010.04.02 10:00sell830.011.356350.000000.00000
2482010.04.02 10:00modify830.011.356350.000001.34455
2492010.04.02 16:00close830.011.351630.000001.344554.6510331.60
2502010.04.05 10:02buy840.011.346980.000000.00000
2512010.04.05 10:02modify840.011.346980.000001.35878
2522010.04.05 18:00close840.011.350600.000001.358783.5510335.15
2532010.04.08 10:01buy850.011.332430.000000.00000
2542010.04.08 10:01modify850.011.332430.000001.34423
2552010.04.08 18:03close850.011.335850.000001.344233.3510338.50
2562010.04.09 10:00sell860.011.338900.000000.00000
2572010.04.09 10:00modify860.011.338900.000001.32710
2582010.04.09 18:00sell870.011.344500.000000.00000
2592010.04.09 18:00modify870.011.344500.000001.33270
2602010.04.10 00:00sell880.021.349800.000000.00000
2612010.04.10 00:00modify880.021.349800.000001.33800
2622010.04.12 00:00sell890.041.365650.000000.00000
2632010.04.12 00:00modify890.041.365650.000001.35385
2642010.04.12 14:00sell900.081.359300.000000.00000
2652010.04.12 14:00modify900.081.359300.000001.34750
2662010.04.13 12:37close900.081.355830.000001.3475027.2010365.70
2672010.04.13 12:37close890.041.355830.000001.3538539.0010404.70
2682010.04.13 12:37close880.021.355830.000001.33800-12.2010392.50
2692010.04.13 12:37close870.011.355830.000001.33270-11.4010381.10
2702010.04.13 12:37close860.011.355830.000001.32710-17.0010364.10
2712010.04.14 12:00sell910.011.364650.000000.00000
2722010.04.14 12:00modify910.011.364650.000001.35285
2732010.04.14 14:00sell920.011.360700.000000.00000
2742010.04.14 14:00modify920.011.360700.000001.34890
2752010.04.14 15:33close920.011.359680.000001.348900.9510365.05
2762010.04.14 15:33close910.011.359680.000001.352854.9010369.95
2772010.04.15 10:00buy930.011.362980.000000.00000
2782010.04.15 10:00modify930.011.362980.000001.37478
2792010.04.15 12:00buy940.011.357180.000000.00000
2802010.04.15 12:00modify940.011.357180.000001.36898
2812010.04.16 08:00buy950.021.353780.000000.00000
2822010.04.16 08:00modify950.021.353780.000001.36558
2832010.04.16 22:00buy960.041.349730.000000.00000
2842010.04.16 22:00modify960.041.349730.000001.36153
2852010.04.19 06:00buy970.081.346330.000000.00000
2862010.04.19 06:00modify970.081.346330.000001.35813
2872010.04.20 12:00close970.081.351500.000001.3581340.8010410.75
2882010.04.20 12:00close960.041.351500.000001.361536.8010417.55
2892010.04.20 12:00close950.021.351500.000001.36558-4.7010412.85
2902010.04.20 12:00close940.011.351500.000001.36898-5.7510407.10
2912010.04.20 12:00close930.011.351500.000001.37478-11.5510395.55
2922010.04.20 12:00sell980.011.351350.000000.00000
2932010.04.20 12:00modify980.011.351350.000001.33955
2942010.04.20 16:00sell990.011.347150.000000.00000
2952010.04.20 16:00modify990.011.347150.000001.33535
2962010.04.20 16:39close990.011.346280.000001.335350.8010396.35
2972010.04.20 16:39close980.011.346280.000001.339555.0010401.35
2982010.04.22 10:00sell1000.011.340900.000000.00000
2992010.04.22 10:00modify1000.011.340900.000001.32910
3002010.04.22 12:49close1000.011.335030.000001.329105.8010407.15
3012010.04.26 10:00sell1010.011.337700.000000.00000
3022010.04.26 10:00modify1010.011.337700.000001.32590
3032010.04.26 12:00close1010.011.332780.000001.325904.8510412.00
3042010.04.27 10:01sell1020.011.337450.000000.00000
3052010.04.27 10:01modify1020.011.337450.000001.32565
3062010.04.27 12:42close1020.011.331530.000001.325655.8510417.85
3072010.04.28 10:00buy1030.011.318030.000000.00000
3082010.04.28 10:00modify1030.011.318030.000001.32983
3092010.04.28 15:14close1030.011.323900.000001.329835.8010423.65
3102010.04.29 10:00sell1040.011.321850.000000.00000
3112010.04.29 10:00modify1040.011.321850.000001.31005
3122010.04.29 16:00sell1050.011.325250.000000.00000
3132010.04.29 16:00modify1050.011.325250.000001.31345
3142010.04.30 10:00sell1060.021.328800.000000.00000
3152010.04.30 10:00modify1060.021.328800.000001.31700
3162010.04.30 16:00sell1070.041.332700.000000.00000
3172010.04.30 16:00modify1070.041.332700.000001.32090
3182010.04.30 18:05close1070.041.326430.000001.3209024.8010448.45
3192010.04.30 18:05close1060.021.326430.000001.317004.6010453.05
3202010.04.30 18:05close1050.011.326430.000001.31345-1.2510451.80
3212010.04.30 18:05close1040.011.326430.000001.31005-4.6510447.15
3222010.05.03 10:00buy1080.011.322680.000000.00000
3232010.05.03 10:00modify1080.011.322680.000001.33448
3242010.05.03 18:00buy1090.011.317630.000000.00000
3252010.05.03 18:00modify1090.011.317630.000001.32943
3262010.05.04 12:00buy1100.021.313430.000000.00000
3272010.05.04 12:00modify1100.021.313430.000001.32523
3282010.05.04 18:00buy1110.041.303480.000000.00000
3292010.05.04 18:00modify1110.041.303480.000001.31528
3302010.05.05 00:00buy1120.081.298780.000000.00000
3312010.05.05 00:00modify1120.081.298780.000001.31058
3322010.05.05 14:00buy1130.141.294080.000000.00000
3332010.05.05 14:00modify1130.141.294080.000001.30588
3342010.05.06 00:00buy1140.241.281380.000000.00000
3352010.05.06 00:00modify1140.241.281380.000001.29318
3362010.05.06 18:00buy1150.411.271230.000000.00000
3372010.05.06 18:00modify1150.411.271230.000001.28303
3382010.05.07 00:00buy1160.691.261780.000000.00000
3392010.05.07 00:00modify1160.691.261780.000001.27358
3402010.05.07 10:39t/p1160.691.273580.000001.27358809.3711256.52
3412010.05.07 18:00buy1170.691.265230.000000.00000
3422010.05.07 18:00modify1170.691.265230.000001.27703
3432010.05.07 18:16close1170.691.275650.000001.27703714.1511970.67
3442010.05.07 18:16close1150.411.275650.000001.28303178.3512149.02
3452010.05.07 18:16close1140.241.275650.000001.29318-139.2012009.82
3462010.05.07 18:16close1130.141.275650.000001.30588-259.0011750.82
3472010.05.07 18:16close1120.081.275650.000001.31058-185.6011565.22
3482010.05.07 18:16close1110.041.275650.000001.31528-111.6011453.62
3492010.05.07 18:16close1100.021.275650.000001.32523-75.7011377.92
3502010.05.07 18:16close1090.011.275650.000001.32943-42.0511335.87
3512010.05.07 18:16close1080.011.275650.000001.33448-47.1011288.77
3522010.05.10 10:00sell1180.011.297450.000000.00000
3532010.05.10 10:00modify1180.011.297450.000001.28565
3542010.05.10 12:00sell1190.011.304500.000000.00000
3552010.05.10 12:00modify1190.011.304500.000001.29270
3562010.05.10 13:52close1190.011.297980.000001.292706.4511295.22
3572010.05.10 13:52close1180.011.297980.000001.28565-0.6011294.62
3582010.05.12 10:00buy1200.011.263980.000000.00000
3592010.05.12 10:00modify1200.011.263980.000001.27578
3602010.05.12 11:08close1200.011.269900.000001.275785.8511300.47
3612010.05.12 12:00sell1210.011.272200.000000.00000
3622010.05.12 12:00modify1210.011.272200.000001.26040
3632010.05.12 13:54close1210.011.266330.000001.260405.8011306.27
3642010.05.13 10:00sell1220.011.267400.000000.00000
3652010.05.13 10:00modify1220.011.267400.000001.25560
3662010.05.13 11:35close1220.011.261480.000001.255605.8511312.12
3672010.05.13 12:00buy1230.011.258030.000000.00000
3682010.05.13 12:00modify1230.011.258030.000001.26983
3692010.05.13 16:03buy1240.011.254530.000000.00000
3702010.05.13 16:03modify1240.011.254530.000001.26633
3712010.05.13 20:42close1240.011.259300.000001.266334.7011316.82
3722010.05.13 20:42close1230.011.259300.000001.269831.2011318.02
3732010.05.14 10:00buy1250.011.257030.000000.00000
3742010.05.14 10:00modify1250.011.257030.000001.26883
3752010.05.14 12:00buy1260.011.248530.000000.00000
3762010.05.14 12:00modify1260.011.248530.000001.26033
3772010.05.14 16:00buy1270.021.252080.000000.00000
3782010.05.14 16:00modify1270.021.252080.000001.26388
3792010.05.14 18:00buy1280.041.242480.000000.00000
3802010.05.14 18:00modify1280.041.242480.000001.25428
3812010.05.14 22:00buy1290.081.238530.000000.00000
3822010.05.14 22:00modify1290.081.238530.000001.25033
3832010.05.17 00:00buy1300.141.234030.000000.00000
3842010.05.17 00:00modify1300.141.234030.000001.24583
3852010.05.17 06:00buy1310.241.227130.000000.00000
3862010.05.17 06:00modify1310.241.227130.000001.23893
3872010.05.17 14:21close1310.241.234150.000001.23893166.8011484.82
3882010.05.17 14:21close1300.141.234150.000001.245830.7011485.52
3892010.05.17 14:21close1290.081.234150.000001.25033-35.6011449.92
3902010.05.17 14:21close1280.041.234150.000001.25428-33.6011416.32
3912010.05.17 14:21close1270.021.234150.000001.26388-36.0011380.32
3922010.05.17 14:21close1260.011.234150.000001.26033-14.4511365.87
3932010.05.17 14:21close1250.011.234150.000001.26883-22.9511342.92
3942010.05.18 10:00sell1320.011.238500.000000.00000
3952010.05.18 10:00modify1320.011.238500.000001.22670
3962010.05.18 12:03sell1330.011.241950.000000.00000
3972010.05.18 12:03modify1330.011.241950.000001.23015
3982010.05.18 12:30close1330.011.236980.000001.230154.9011347.82
3992010.05.18 12:30close1320.011.236980.000001.226701.4511349.27
4002010.05.19 10:00buy1340.011.221680.000000.00000
4012010.05.19 10:00modify1340.011.221680.000001.23348
4022010.05.19 12:00buy1350.011.217880.000000.00000
4032010.05.19 12:00modify1350.011.217880.000001.22968
4042010.05.19 15:11close1350.011.222750.000001.229684.8011354.07
4052010.05.19 15:11close1340.011.222750.000001.233481.0011355.07
4062010.05.20 10:00sell1360.011.241850.000000.00000
4072010.05.20 10:00modify1360.011.241850.000001.23005
4082010.05.20 11:34close1360.011.235980.000001.230055.8011360.87
4092010.05.20 12:00sell1370.011.240000.000000.00000
4102010.05.20 12:00modify1370.011.240000.000001.22820
4112010.05.20 13:32close1370.011.234130.000001.228205.8011366.67
4122010.05.21 10:00sell1380.011.255250.000000.00000
4132010.05.21 10:00modify1380.011.255250.000001.24345
4142010.05.21 10:44close1380.011.249280.000001.243455.9011372.57
4152010.05.21 12:00sell1390.011.250150.000000.00000
4162010.05.21 12:00modify1390.011.250150.000001.23835
4172010.05.21 16:00sell1400.011.257100.000000.00000
4182010.05.21 16:00modify1400.011.257100.000001.24530
4192010.05.24 00:00sell1410.021.253600.000000.00000
4202010.05.24 00:00modify1410.021.253600.000001.24180
4212010.05.24 03:35close1410.021.250630.000001.241805.8011378.37
4222010.05.24 03:35close1400.011.250630.000001.245306.4011384.77
4232010.05.24 03:35close1390.011.250630.000001.23835-0.5511384.22
4242010.05.24 10:00buy1420.011.249030.000000.00000
4252010.05.24 10:00modify1420.011.249030.000001.26083
4262010.05.24 12:00buy1430.011.243930.000000.00000
4272010.05.24 12:00modify1430.011.243930.000001.25573
4282010.05.24 14:00buy1440.021.238280.000000.00000
4292010.05.24 14:00modify1440.021.238280.000001.25008
4302010.05.25 06:00buy1450.041.231130.000000.00000
4312010.05.25 06:00modify1450.041.231130.000001.24293
4322010.05.25 12:00buy1460.081.220780.000000.00000
4332010.05.25 12:00modify1460.081.220780.000001.23258
4342010.05.25 21:19close1460.081.230400.000001.2325876.4011460.62
4352010.05.25 21:19close1450.041.230400.000001.24293-3.2011457.42
4362010.05.25 21:19close1440.021.230400.000001.25008-15.9011441.52
4372010.05.25 21:19close1430.011.230400.000001.25573-13.6011427.92
4382010.05.25 21:19close1420.011.230400.000001.26083-18.7011409.22
4392010.05.26 10:00sell1470.011.228400.000000.00000
4402010.05.26 10:00modify1470.011.228400.000001.21660
4412010.05.26 12:00sell1480.011.233400.000000.00000
4422010.05.26 12:00modify1480.011.233400.000001.22160
4432010.05.26 15:40close1480.011.227930.000001.221605.4011414.62
4442010.05.26 15:40close1470.011.227930.000001.216600.4011415.02
4452010.05.27 10:00sell1490.011.231550.000000.00000
4462010.05.27 10:00modify1490.011.231550.000001.21975
4472010.05.27 11:25close1490.011.225680.000001.219755.8011420.82
4482010.05.27 12:00sell1500.011.225300.000000.00000
4492010.05.27 12:00modify1500.011.225300.000001.21350
4502010.05.27 14:00sell1510.011.230150.000000.00000
4512010.05.27 14:00modify1510.011.230150.000001.21835
4522010.05.27 15:31close1510.011.224730.000001.218355.3511426.17
4532010.05.27 15:31close1500.011.224730.000001.213500.5011426.67
4542010.05.28 10:00sell1520.011.234900.000000.00000
4552010.05.28 10:00modify1520.011.234900.000001.22310
4562010.05.28 12:00sell1530.011.243300.000000.00000
4572010.05.28 12:00modify1530.011.243300.000001.23150
4582010.05.28 14:04sell1540.021.239900.000000.00000
4592010.05.28 14:04modify1540.021.239900.000001.22810
4602010.05.28 15:23close1540.021.236530.000001.228106.6011433.27
4612010.05.28 15:23close1530.011.236530.000001.231506.7011439.97
4622010.05.28 15:23close1520.011.236530.000001.22310-1.7011438.27
4632010.05.31 10:00buy1550.011.228480.000000.00000
4642010.05.31 10:00modify1550.011.228480.000001.24028
4652010.06.01 04:02buy1560.011.225030.000000.00000
4662010.06.01 04:02modify1560.011.225030.000001.23683
4672010.06.01 12:00buy1570.021.214330.000000.00000
4682010.06.01 12:00modify1570.021.214330.000001.22613
4692010.06.01 16:00buy1580.041.218080.000000.00000
4702010.06.01 16:00modify1580.041.218080.000001.22988
4712010.06.01 16:40close1580.041.222350.000001.2298816.8011455.07
4722010.06.01 16:40close1570.021.222350.000001.2261315.9011470.97
4732010.06.01 16:40close1560.011.222350.000001.23683-2.7511468.22
4742010.06.01 16:40close1550.011.222350.000001.24028-6.2011462.02
4752010.06.02 10:00buy1590.011.222380.000000.00000
4762010.06.02 10:00modify1590.011.222380.000001.23418
4772010.06.02 16:00buy1600.011.218430.000000.00000
4782010.06.02 16:00modify1600.011.218430.000001.23023
4792010.06.02 19:05close1600.011.223500.000001.230235.0011467.02
4802010.06.02 19:05close1590.011.223500.000001.234181.0511468.07
4812010.06.03 10:00sell1610.011.230500.000000.00000
4822010.06.03 10:00modify1610.011.230500.000001.21870
4832010.06.03 14:00sell1620.011.224750.000000.00000
4842010.06.03 14:00modify1620.011.224750.000001.21295
4852010.06.03 14:08close1620.011.224630.000001.212950.0511468.12
4862010.06.03 14:08close1610.011.224630.000001.218705.8011473.92
4872010.06.04 10:00buy1630.011.218330.000000.00000
4882010.06.04 10:00modify1630.011.218330.000001.23013
4892010.06.04 14:02buy1640.011.214930.000000.00000
4902010.06.04 14:02modify1640.011.214930.000001.22673
4912010.06.04 16:02buy1650.021.205080.000000.00000
4922010.06.04 16:02modify1650.021.205080.000001.21688
4932010.06.04 20:00buy1660.041.201680.000000.00000
4942010.06.04 20:00modify1660.041.201680.000001.21348
4952010.06.04 22:00buy1670.081.196980.000000.00000
4962010.06.04 22:00modify1670.081.196980.000001.20878
4972010.06.07 00:00buy1680.141.192330.000000.00000
4982010.06.07 00:00modify1680.141.192330.000001.20413
4992010.06.07 13:00close1680.141.198200.000001.2041381.2011555.12
5002010.06.07 13:00close1670.081.198200.000001.208789.2011564.32
5012010.06.07 13:00close1660.041.198200.000001.21348-14.2011550.12
5022010.06.07 13:00close1650.021.198200.000001.21688-13.9011536.22
5032010.06.07 13:00close1640.011.198200.000001.22673-16.8011519.42
5042010.06.07 13:00close1630.011.198200.000001.23013-20.2011499.22
5052010.06.08 10:00sell1690.011.197250.000000.00000
5062010.06.08 10:00modify1690.011.197250.000001.18545
5072010.06.08 12:00close1690.011.192830.000001.185454.3511503.57
5082010.06.09 10:00sell1700.011.195000.000000.00000
5092010.06.09 10:00modify1700.011.195000.000001.18320
5102010.06.09 16:00sell1710.011.200900.000000.00000
5112010.06.09 16:00modify1710.011.200900.000001.18910
5122010.06.09 18:00sell1720.021.205700.000000.00000
5132010.06.09 18:00modify1720.021.205700.000001.19390
5142010.06.09 21:59close1720.021.198830.000001.1939013.6011517.17
5152010.06.09 21:59close1710.011.198830.000001.189102.0011519.17
5162010.06.09 21:59close1700.011.198830.000001.18320-3.9011515.27
5172010.06.10 10:00sell1730.011.203650.000000.00000
5182010.06.10 10:00modify1730.011.203650.000001.19185
5192010.06.10 16:00sell1740.011.207550.000000.00000
5202010.06.10 16:00modify1740.011.207550.000001.19575
5212010.06.10 18:00sell1750.021.211000.000000.00000
5222010.06.10 18:00modify1750.021.211000.000001.19920
5232010.06.11 18:16close1750.021.205330.000001.1992011.2011526.47
5242010.06.11 18:16close1740.011.205330.000001.195752.1511528.62
5252010.06.11 18:16close1730.011.205330.000001.19185-1.7511526.87
5262010.06.14 12:00sell1760.011.222350.000000.00000
5272010.06.14 12:00modify1760.011.222350.000001.21055
5282010.06.14 18:00sell1770.011.227750.000000.00000
5292010.06.14 18:00modify1770.011.227750.000001.21595
5302010.06.14 21:03close1770.011.222080.000001.215955.6011532.47
5312010.06.14 21:03close1760.011.222080.000001.210550.2011532.67
5322010.06.15 10:00buy1780.011.217180.000000.00000
5332010.06.15 10:00modify1780.011.217180.000001.22898
5342010.06.15 12:34close1780.011.223050.000001.228985.8011538.47
5352010.06.16 10:00sell1790.011.234000.000000.00000
5362010.06.16 10:00modify1790.011.234000.000001.22220
5372010.06.16 10:56close1790.011.228130.000001.222205.8011544.27
5382010.06.16 12:00buy1800.011.230030.000000.00000
5392010.06.16 12:00modify1800.011.230030.000001.24183
5402010.06.17 08:00buy1810.011.226380.000000.00000
5412010.06.17 08:00modify1810.011.226380.000001.23818
5422010.06.17 11:24close1810.011.231200.000001.238184.7511549.02
5432010.06.17 11:24close1800.011.231200.000001.241831.1011550.12
5442010.06.17 12:00buy1820.011.232980.000000.00000
5452010.06.17 12:00modify1820.011.232980.000001.24478
5462010.06.17 12:49close1820.011.238850.000001.244785.8011555.92
5472010.06.18 10:00sell1830.011.237750.000000.00000
5482010.06.18 10:00modify1830.011.237750.000001.22595
5492010.06.21 00:00sell1840.011.244450.000000.00000
5502010.06.21 00:00modify1840.011.244450.000001.23265
5512010.06.21 04:17close1840.011.238080.000001.232656.3011562.22
5522010.06.21 04:17close1830.011.238080.000001.22595-0.4011561.82
5532010.06.21 10:00sell1850.011.245500.000000.00000
5542010.06.21 10:00modify1850.011.245500.000001.23370
5552010.06.21 12:00sell1860.011.240450.000000.00000
5562010.06.21 12:00modify1860.011.240450.000001.22865
5572010.06.21 12:01close1860.011.239980.000001.228650.4011562.22
5582010.06.21 12:01close1850.011.239980.000001.233705.4511567.67
5592010.06.22 10:00buy1870.011.230980.000000.00000
5602010.06.22 10:00modify1870.011.230980.000001.24278
5612010.06.22 14:00buy1880.011.226030.000000.00000
5622010.06.22 14:00modify1880.011.226030.000001.23783
5632010.06.22 18:36close1880.011.231500.000001.237835.4011573.07
5642010.06.22 18:36close1870.011.231500.000001.242780.4511573.52
5652010.06.23 10:00buy1890.011.228380.000000.00000
5662010.06.23 10:00modify1890.011.228380.000001.24018
5672010.06.23 18:00buy1900.011.224080.000000.00000
5682010.06.23 18:00modify1900.011.224080.000001.23588
5692010.06.23 21:20close1900.011.229250.000001.235885.1011578.62
5702010.06.23 21:20close1890.011.229250.000001.240180.8011579.42
5712010.06.24 10:00sell1910.011.231600.000000.00000
5722010.06.24 10:00modify1910.011.231600.000001.21980
5732010.06.24 12:00close1910.011.227830.000001.219803.7011583.12
5742010.06.25 10:00sell1920.011.234100.000000.00000
5752010.06.25 10:00modify1920.011.234100.000001.22230
5762010.06.25 12:00close1920.011.228580.000001.222305.4511588.57
5772010.06.28 10:00sell1930.011.236650.000000.00000
5782010.06.28 10:00modify1930.011.236650.000001.22485
5792010.06.28 16:00close1930.011.233230.000001.224853.3511591.92
5802010.06.30 10:00sell1940.011.223400.000000.00000
5812010.06.30 10:00modify1940.011.223400.000001.21160
5822010.06.30 14:00sell1950.011.228700.000000.00000
5832010.06.30 14:00modify1950.011.228700.000001.21690
5842010.06.30 22:59close1950.011.223080.000001.216905.5511597.47
5852010.06.30 22:59close1940.011.223080.000001.211600.2511597.72
5862010.07.01 12:00buy1960.011.230130.000000.00000
5872010.07.01 12:00modify1960.011.230130.000001.24193
5882010.07.01 14:00close1960.011.233550.000001.241933.3511601.07
5892010.07.02 10:00sell1970.011.248800.000000.00000
5902010.07.02 10:00modify1970.011.248800.000001.23700
5912010.07.02 16:00sell1980.011.258500.000000.00000
5922010.07.02 16:00modify1980.011.258500.000001.24670
5932010.07.02 20:00sell1990.021.254450.000000.00000
5942010.07.02 20:00modify1990.021.254450.000001.24265
5952010.07.05 16:51close1990.021.251080.000001.242656.6011607.67
5962010.07.05 16:51close1980.011.251080.000001.246707.3511615.02
5972010.07.05 16:51close1970.011.251080.000001.23700-2.3511612.67
5982010.07.06 10:00sell2000.011.257050.000000.00000
5992010.07.06 10:00modify2000.011.257050.000001.24525
6002010.07.06 18:00sell2010.011.264800.000000.00000
6012010.07.06 18:00modify2010.011.264800.000001.25300
6022010.07.07 02:02sell2020.021.261350.000000.00000
6032010.07.07 02:02modify2020.021.261350.000001.24955
6042010.07.07 07:15close2020.021.258130.000001.249556.3011618.97
6052010.07.07 07:15close2010.011.258130.000001.253006.6011625.57
6062010.07.07 07:15close2000.011.258130.000001.24525-1.1511624.42
6072010.07.07 10:00buy2030.011.258280.000000.00000
6082010.07.07 10:00modify2030.011.258280.000001.27008
6092010.07.07 17:53close2030.011.264250.000001.270085.9011630.32
6102010.07.08 10:00sell2040.011.264600.000000.00000
6112010.07.08 10:00modify2040.011.264600.000001.25280
6122010.07.08 16:00sell2050.011.268500.000000.00000
6132010.07.08 16:00modify2050.011.268500.000001.25670
6142010.07.09 10:00sell2060.021.271900.000000.00000
6152010.07.09 10:00modify2060.021.271900.000001.26010
6162010.07.09 12:03close2060.021.266230.000001.2601011.2011641.52
6172010.07.09 12:03close2050.011.266230.000001.256702.2011643.72
6182010.07.09 12:03close2040.011.266230.000001.25280-1.7011642.02
6192010.07.09 12:03sell2070.011.266150.000000.00000
6202010.07.09 12:03modify2070.011.266150.000001.25435
6212010.07.09 16:00close2070.011.262280.000001.254353.8011645.82
6222010.07.12 10:01buy2080.011.259280.000000.00000
6232010.07.12 10:01modify2080.011.259280.000001.27108
6242010.07.13 10:00close2080.011.255400.000001.27108-3.9511641.87
6252010.07.13 12:00buy2090.011.254480.000000.00000
6262010.07.13 12:00modify2090.011.254480.000001.26628
6272010.07.13 15:56close2090.011.260400.000001.266285.8511647.72
6282010.07.14 10:00sell2100.011.270150.000000.00000
6292010.07.14 10:00modify2100.011.270150.000001.25835
6302010.07.14 18:03sell2110.011.273550.000000.00000
6312010.07.14 18:03modify2110.011.273550.000001.26175
6322010.07.15 12:00sell2120.021.278800.000000.00000
6332010.07.15 12:00modify2120.021.278800.000001.26700
6342010.07.15 16:00sell2130.041.285900.000000.00000
6352010.07.15 16:00modify2130.041.285900.000001.27410
6362010.07.15 18:00sell2140.081.289400.000000.00000
6372010.07.15 18:00modify2140.081.289400.000001.27760
6382010.07.16 00:00sell2150.141.294500.000000.00000
6392010.07.16 00:00modify2150.141.294500.000001.28270
6402010.07.19 03:43close2150.141.288430.000001.2827084.0011731.72
6412010.07.19 03:43close2140.081.288430.000001.277607.2011738.92
6422010.07.19 03:43close2130.041.288430.000001.27410-10.4011728.52
6432010.07.19 03:43close2120.021.288430.000001.26700-19.4011709.12
6442010.07.19 03:43close2110.011.288430.000001.26175-14.9511694.17
6452010.07.19 03:43close2100.011.288430.000001.25835-18.3511675.82
6462010.07.19 10:00buy2160.011.288180.000000.00000
6472010.07.19 10:00modify2160.011.288180.000001.29998
6482010.07.19 10:15close2160.011.294050.000001.299985.8011681.62
6492010.07.19 12:00sell2170.011.296500.000000.00000
6502010.07.19 12:00modify2170.011.296500.000001.28470
6512010.07.20 10:00sell2180.011.299900.000000.00000
6522010.07.20 10:00modify2180.011.299900.000001.28810
6532010.07.20 12:29close2180.011.295230.000001.288104.6011686.22
6542010.07.20 12:29close2170.011.295230.000001.284701.2011687.42
6552010.07.21 10:00buy2190.011.287980.000000.00000
6562010.07.21 10:00modify2190.011.287980.000001.29978
6572010.07.21 14:00buy2200.011.279880.000000.00000
6582010.07.21 14:00modify2200.011.279880.000001.29168
6592010.07.21 22:00buy2210.021.274730.000000.00000
6602010.07.21 22:00modify2210.021.274730.000001.28653
6612010.07.22 11:04close2210.021.282400.000001.2865315.2011702.62
6622010.07.22 11:04close2200.011.282400.000001.291682.4511705.07
6632010.07.22 11:04close2190.011.282400.000001.29978-5.6511699.42
6642010.07.22 12:00sell2220.011.284250.000000.00000
6652010.07.22 12:00modify2220.011.284250.000001.27245
6662010.07.22 18:00sell2230.011.290800.000000.00000
6672010.07.22 18:00modify2230.011.290800.000001.27900
6682010.07.23 12:01sell2240.021.294250.000000.00000
6692010.07.23 12:01modify2240.021.294250.000001.28245
6702010.07.23 15:57close2240.021.287830.000001.2824512.7011712.12
6712010.07.23 15:57close2230.011.287830.000001.279002.9011715.02
6722010.07.23 15:57close2220.011.287830.000001.27245-3.6511711.37
6732010.07.26 10:01sell2250.011.294650.000000.00000
6742010.07.26 10:01modify2250.011.294650.000001.28285
6752010.07.26 12:01sell2260.011.289950.000000.00000
6762010.07.26 12:01modify2260.011.289950.000001.27815
6772010.07.26 13:13close2260.011.289330.000001.278150.5511711.92
6782010.07.26 13:13close2250.011.289330.000001.282855.2511717.17
6792010.07.27 10:00sell2270.011.301250.000000.00000
6802010.07.27 10:00modify2270.011.301250.000001.28945
6812010.07.27 18:02close2270.011.297830.000001.289453.3511720.52
6822010.07.28 10:00sell2280.011.301700.000000.00000
6832010.07.28 10:00modify2280.011.301700.000001.28990
6842010.07.28 22:00close2280.011.298130.000001.289903.5011724.02
6852010.07.29 10:00sell2290.011.302950.000000.00000
6862010.07.29 10:00modify2290.011.302950.000001.29115
6872010.07.29 12:00sell2300.011.306750.000000.00000
6882010.07.29 12:00modify2300.011.306750.000001.29495
6892010.07.30 12:30close2300.011.301880.000001.294954.8011728.82
6902010.07.30 12:30close2290.011.301880.000001.291151.0011729.82
6912010.08.02 10:02sell2310.011.306600.000000.00000
6922010.08.02 10:02modify2310.011.306600.000001.29480
6932010.08.02 16:00sell2320.011.310650.000000.00000
6942010.08.02 16:00modify2320.011.310650.000001.29885
6952010.08.02 18:00sell2330.021.318600.000000.00000
6962010.08.02 18:00modify2330.021.318600.000001.30680
6972010.08.03 12:00sell2340.041.322650.000000.00000
6982010.08.03 12:00modify2340.041.322650.000001.31085
6992010.08.04 17:35close2340.041.315130.000001.3108529.8011759.62
7002010.08.04 17:35close2330.021.315130.000001.306806.8011766.42
7012010.08.04 17:35close2320.011.315130.000001.29885-4.5511761.87
7022010.08.04 17:35close2310.011.315130.000001.29480-8.6011753.27
7032010.08.05 10:00buy2350.011.312530.000000.00000
7042010.08.05 10:00modify2350.011.312530.000001.32433
7052010.08.05 12:00buy2360.011.316680.000000.00000
7062010.08.05 12:00modify2360.011.316680.000001.32848
7072010.08.05 12:03close2360.011.317650.000001.328480.9011754.17
7082010.08.05 12:03close2350.011.317650.000001.324335.0511759.22
7092010.08.06 10:01sell2370.011.319600.000000.00000
7102010.08.06 10:01modify2370.011.319600.000001.30780
7112010.08.06 16:00close2370.011.327330.000001.30780-7.8011751.42
7122010.08.09 10:00sell2380.011.329050.000000.00000
7132010.08.09 10:00modify2380.011.329050.000001.31725
7142010.08.09 16:00close2380.011.325230.000001.317253.7511755.17
7152010.08.11 10:00buy2390.011.304280.000000.00000
7162010.08.11 10:00modify2390.011.304280.000001.31608
7172010.08.11 12:00buy2400.011.307780.000000.00000
7182010.08.11 12:00modify2400.011.307780.000001.31958
7192010.08.11 14:00buy2410.021.300230.000000.00000
7202010.08.11 14:00modify2410.021.300230.000001.31203
7212010.08.12 00:00buy2420.041.286430.000000.00000
7222010.08.12 00:00modify2420.041.286430.000001.29823
7232010.08.12 10:00buy2430.081.289830.000000.00000
7242010.08.12 10:00modify2430.081.289830.000001.30163
7252010.08.12 14:00buy2440.141.282180.000000.00000
7262010.08.12 14:00modify2440.141.282180.000001.29398
7272010.08.13 09:00close2440.141.288500.000001.2939887.5011842.67
7282010.08.13 09:00close2430.081.288500.000001.30163-11.2011831.47
7292010.08.13 09:00close2420.041.288500.000001.298238.0011839.47
7302010.08.13 09:00close2410.021.288500.000001.31203-23.6011815.87
7312010.08.13 09:00close2400.011.288500.000001.31958-19.3511796.52
7322010.08.13 09:00close2390.011.288500.000001.31608-15.8511780.67
7332010.08.13 10:00sell2450.011.288450.000000.00000
7342010.08.13 10:00modify2450.011.288450.000001.27665
7352010.08.13 12:59close2450.011.282480.000001.276655.9011786.57
7362010.08.16 10:00sell2460.011.281250.000000.00000
7372010.08.16 10:00modify2460.011.281250.000001.26945
7382010.08.16 16:00sell2470.011.284700.000000.00000
7392010.08.16 16:00modify2470.011.284700.000001.27290
7402010.08.17 12:00sell2480.021.288800.000000.00000
7412010.08.17 12:00modify2480.021.288800.000001.27700
7422010.08.18 09:04close2480.021.282730.000001.2770012.0011798.57
7432010.08.18 09:04close2470.011.282730.000001.272901.9011800.47
7442010.08.18 09:04close2460.011.282730.000001.26945-1.5511798.92
7452010.08.18 12:00sell2490.011.287800.000000.00000
7462010.08.18 12:00modify2490.011.287800.000001.27600
7472010.08.18 16:00sell2500.011.291300.000000.00000
7482010.08.18 16:00modify2500.011.291300.000001.27950
7492010.08.18 17:21close2500.011.286530.000001.279504.7011803.62
7502010.08.18 17:21close2490.011.286530.000001.276001.2011804.82
7512010.08.20 10:00buy2510.011.281530.000000.00000
7522010.08.20 10:00modify2510.011.281530.000001.29333
7532010.08.20 12:00buy2520.011.275480.000000.00000
7542010.08.20 12:00modify2520.011.275480.000001.28728
7552010.08.20 14:00buy2530.021.269480.000000.00000
7562010.08.20 14:00modify2530.021.269480.000001.28128
7572010.08.23 18:00close2510.011.265600.000001.29333-16.0011788.82
7582010.08.23 20:00buy2540.021.266080.000000.00000
7592010.08.23 20:00modify2540.021.266080.000001.27788
7602010.08.24 17:26close2540.021.271800.000001.2778811.3011800.12
7612010.08.24 17:26close2530.021.271800.000001.281284.5011804.62
7622010.08.24 17:26close2520.011.271800.000001.28728-3.7511800.87
7632010.08.25 10:00sell2550.011.266200.000000.00000
7642010.08.25 10:00modify2550.011.266200.000001.25440
7652010.08.25 18:00sell2560.011.262700.000000.00000
7662010.08.25 18:00modify2560.011.262700.000001.25090
7672010.08.26 06:00sell2570.021.269600.000000.00000
7682010.08.26 06:00modify2570.021.269600.000001.25780
7692010.08.26 10:03sell2580.041.273100.000000.00000
7702010.08.26 10:03modify2580.041.273100.000001.26130
7712010.08.26 15:38close2580.041.267080.000001.2613023.8011824.67
7722010.08.26 15:38close2570.021.267080.000001.257804.9011829.57
7732010.08.26 15:38close2560.011.267080.000001.25090-4.4511825.12
7742010.08.26 15:38close2550.011.267080.000001.25440-0.9511824.17
7752010.08.27 12:00sell2590.011.270800.000000.00000
7762010.08.27 12:00modify2590.011.270800.000001.25900
7772010.08.27 20:00sell2600.011.274600.000000.00000
7782010.08.27 20:00modify2600.011.274600.000001.26280
7792010.08.30 15:16close2600.011.269730.000001.262804.8011828.97
7802010.08.30 15:16close2590.011.269730.000001.259001.0011829.97
7812010.09.01 10:00sell2610.011.271850.000000.00000
7822010.09.01 10:00modify2610.011.271850.000001.26005
7832010.09.01 12:00sell2620.011.276800.000000.00000
7842010.09.01 12:00modify2620.011.276800.000001.26500
7852010.09.01 18:00sell2630.021.281800.000000.00000
7862010.09.01 18:00modify2630.021.281800.000001.27000
7872010.09.03 18:00sell2640.041.286300.000000.00000
7882010.09.03 18:00modify2640.041.286300.000001.27450
7892010.09.06 02:02sell2650.081.289700.000000.00000
7902010.09.06 02:02modify2650.081.289700.000001.27790
7912010.09.07 02:25close2650.081.284330.000001.2779042.4011872.37
7922010.09.07 02:25close2640.041.284330.000001.274507.6011879.97
7932010.09.07 02:25close2630.021.284330.000001.27000-5.2011874.77
7942010.09.07 02:25close2620.011.284330.000001.26500-7.6011867.17
7952010.09.07 02:25close2610.011.284330.000001.26005-12.5511854.62
7962010.09.08 10:00buy2660.011.272880.000000.00000
7972010.09.08 10:00modify2660.011.272880.000001.28468
7982010.09.08 12:00buy2670.011.268080.000000.00000
7992010.09.08 12:00modify2670.011.268080.000001.27988
8002010.09.08 16:45close2670.011.273450.000001.279885.3011859.92
8012010.09.08 16:45close2660.011.273450.000001.284680.5011860.42
8022010.09.09 10:00buy2680.011.269030.000000.00000
8032010.09.09 10:00modify2680.011.269030.000001.28083
8042010.09.09 12:00buy2690.011.273080.000000.00000
8052010.09.09 12:00modify2690.011.273080.000001.28488
8062010.09.09 15:30close2690.011.274050.000001.284880.9011861.32
8072010.09.09 15:30close2680.011.274050.000001.280834.9511866.27
8082010.09.10 10:00buy2700.011.269330.000000.00000
8092010.09.10 10:00modify2700.011.269330.000001.28113
8102010.09.10 12:00close2700.011.274100.000001.281134.7011870.97
8112010.09.14 10:00sell2710.011.286550.000000.00000
8122010.09.14 10:00modify2710.011.286550.000001.27475
8132010.09.14 18:00sell2720.011.297650.000000.00000
8142010.09.14 18:00modify2720.011.297650.000001.28585
8152010.09.14 20:00sell2730.021.301050.000000.00000
8162010.09.14 20:00modify2730.021.301050.000001.28925
8172010.09.16 12:00sell2740.041.305550.000000.00000
8182010.09.16 12:00modify2740.041.305550.000001.29375
8192010.09.16 14:00sell2750.081.309750.000000.00000
8202010.09.16 14:00modify2750.081.309750.000001.29795
8212010.09.17 12:00sell2760.141.314900.000000.00000
8222010.09.17 12:00modify2760.141.314900.000001.30310
8232010.09.17 13:41close2760.141.308930.000001.3031082.6011953.57
8242010.09.17 13:41close2750.081.308930.000001.297956.0011959.57
8252010.09.17 13:41close2740.041.308930.000001.29375-13.8011945.77
8262010.09.17 13:41close2730.021.308930.000001.28925-15.9011929.87
8272010.09.17 13:41close2720.011.308930.000001.28585-11.3511918.52
8282010.09.17 13:41close2710.011.308930.000001.27475-22.4511896.07
8292010.09.20 10:02sell2770.011.310500.000000.00000
8302010.09.20 10:02modify2770.011.310500.000001.29870
8312010.09.20 15:37close2770.011.304580.000001.298705.8511901.92
8322010.09.21 10:00sell2780.011.307650.000000.00000
8332010.09.21 10:00modify2780.011.307650.000001.29585
8342010.09.21 12:00sell2790.011.313050.000000.00000
8352010.09.21 12:00modify2790.011.313050.000001.30125
8362010.09.21 22:00sell2800.021.324700.000000.00000
8372010.09.21 22:00modify2800.021.324700.000001.31290
8382010.09.22 04:00sell2810.041.330500.000000.00000
8392010.09.22 04:00modify2810.041.330500.000001.31870
8402010.09.22 18:00sell2820.081.341050.000000.00000
8412010.09.22 18:00modify2820.081.341050.000001.32925
8422010.09.22 20:00sell2830.141.336500.000000.00000
8432010.09.22 20:00modify2830.141.336500.000001.32470
8442010.09.23 12:06close2830.141.333480.000001.3247041.3011943.22
8452010.09.23 12:06close2820.081.333480.000001.3292560.0012003.22
8462010.09.23 12:06close2810.041.333480.000001.31870-12.2011991.02
8472010.09.23 12:06close2800.021.333480.000001.31290-17.7011973.32
8482010.09.23 12:06close2790.011.333480.000001.30125-20.5011952.82
8492010.09.23 12:06close2780.011.333480.000001.29585-25.9011926.92
8502010.09.24 10:00buy2840.011.331680.000000.00000
8512010.09.24 10:00modify2840.011.331680.000001.34348
8522010.09.24 11:09close2840.011.337550.000001.343485.8011932.72
8532010.09.24 12:00sell2850.011.337800.000000.00000
8542010.09.24 12:00modify2850.011.337800.000001.32600
8552010.09.24 14:00sell2860.011.341250.000000.00000
8562010.09.24 14:00modify2860.011.341250.000001.32945
8572010.09.24 16:00sell2870.021.344850.000000.00000
8582010.09.24 16:00modify2870.021.344850.000001.33305
8592010.09.24 18:03sell2880.041.348300.000000.00000
8602010.09.24 18:03modify2880.041.348300.000001.33650
8612010.09.28 09:46close2880.041.342280.000001.3365023.8011956.52
8622010.09.28 09:46close2870.021.342280.000001.333055.0011961.52
8632010.09.28 09:46close2860.011.342280.000001.32945-1.1011960.42
8642010.09.28 09:46close2850.011.342280.000001.32600-4.5511955.87
8652010.09.28 10:00buy2890.011.340580.000000.00000
8662010.09.28 10:00modify2890.011.340580.000001.35238
8672010.09.28 12:50close2890.011.346700.000001.352386.0511961.92
8682010.09.29 10:00sell2900.011.361500.000000.00000
8692010.09.29 10:00modify2900.011.361500.000001.34970
8702010.09.30 10:02close2900.011.358080.000001.349703.3511965.27
8712010.09.30 12:02sell2910.011.363750.000000.00000
8722010.09.30 12:02modify2910.011.363750.000001.35195
8732010.09.30 16:00sell2920.011.367550.000000.00000
8742010.09.30 16:00modify2920.011.367550.000001.35575
8752010.09.30 16:48close2920.011.362680.000001.355754.8011970.07
8762010.09.30 16:48close2910.011.362680.000001.351951.0011971.07
8772010.10.01 10:00sell2930.011.364850.000000.00000
8782010.10.01 10:00modify2930.011.364850.000001.35305
8792010.10.01 12:00sell2940.011.372000.000000.00000
8802010.10.01 12:00modify2940.011.372000.000001.36020
8812010.10.01 18:01sell2950.021.375450.000000.00000
8822010.10.01 18:01modify2950.021.375450.000001.36365
8832010.10.04 00:00sell2960.041.379550.000000.00000
8842010.10.04 00:00modify2960.041.379550.000001.36775
8852010.10.04 10:30close2960.041.372730.000001.3677527.0011998.07
8862010.10.04 10:30close2950.021.372730.000001.363655.3012003.37
8872010.10.04 10:30close2940.011.372730.000001.36020-0.8012002.57
8882010.10.04 10:30close2930.011.372730.000001.35305-7.9511994.62
8892010.10.04 12:00buy2970.011.368080.000000.00000
8902010.10.04 12:00modify2970.011.368080.000001.37988
8912010.10.05 10:41close2970.011.374000.000001.379885.8512000.47
8922010.10.05 12:00sell2980.011.377500.000000.00000
8932010.10.05 12:00modify2980.011.377500.000001.36570
8942010.10.05 18:00sell2990.011.383800.000000.00000
8952010.10.05 18:00modify2990.011.383800.000001.37200
8962010.10.06 18:00sell3000.021.389050.000000.00000
8972010.10.06 18:00modify3000.021.389050.000001.37725
8982010.10.06 20:00sell3010.041.392450.000000.00000
8992010.10.06 20:00modify3010.041.392450.000001.38065
9002010.10.07 10:00sell3020.081.397600.000000.00000
9012010.10.07 10:00modify3020.081.397600.000001.38580
9022010.10.07 16:00sell3030.141.402250.000000.00000
9032010.10.07 16:00modify3030.141.402250.000001.39045
9042010.10.07 16:37close3030.141.396480.000001.3904579.8012080.27
9052010.10.07 16:37close3020.081.396480.000001.385808.4012088.67
9062010.10.07 16:37close3010.041.396480.000001.38065-16.4012072.27
9072010.10.07 16:37close3000.021.396480.000001.37725-15.0012057.27
9082010.10.07 16:37close2990.011.396480.000001.37200-12.7512044.52
9092010.10.07 16:37close2980.011.396480.000001.36570-19.0512025.47
9102010.10.08 10:00buy3040.011.392830.000000.00000
9112010.10.08 10:00modify3040.011.392830.000001.40463
9122010.10.08 14:00buy3050.011.388330.000000.00000
9132010.10.08 14:00modify3050.011.388330.000001.40013
9142010.10.08 15:30close3050.011.393800.000001.400135.4012030.87
9152010.10.08 15:30close3040.011.393800.000001.404630.9012031.77
9162010.10.11 10:00sell3060.011.396500.000000.00000
9172010.10.11 10:00modify3060.011.396500.000001.38470
9182010.10.11 17:48close3060.011.390630.000001.384705.8012037.57
9192010.10.13 12:00sell3070.011.397250.000000.00000
9202010.10.13 12:00modify3070.011.397250.000001.38545
9212010.10.14 04:00sell3080.011.403500.000000.00000
9222010.10.14 04:00modify3080.011.403500.000001.39170
9232010.10.14 06:00sell3090.021.407950.000000.00000
9242010.10.14 06:00modify3090.021.407950.000001.39615
9252010.10.15 03:12close3090.021.401180.000001.3961513.4012050.97
9262010.10.15 03:12close3080.011.401180.000001.391702.2512053.22
9272010.10.15 03:12close3070.011.401180.000001.38545-4.0012049.22
9282010.10.15 10:00sell3100.011.409150.000000.00000
9292010.10.15 10:00modify3100.011.409150.000001.39735
9302010.10.15 16:03sell3110.011.405700.000000.00000
9312010.10.15 16:03modify3110.011.405700.000001.39390
9322010.10.15 16:43close3110.011.404430.000001.393901.2012050.42
9332010.10.15 16:43close3100.011.404430.000001.397354.6512055.07
9342010.10.19 10:00buy3120.011.389830.000000.00000
9352010.10.19 10:00modify3120.011.389830.000001.40163
9362010.10.19 12:00buy3130.011.393430.000000.00000
9372010.10.19 12:00modify3130.011.393430.000001.40523
9382010.10.19 12:04close3130.011.394700.000001.405231.2012056.27
9392010.10.19 12:04close3120.011.394700.000001.401634.8012061.07
9402010.10.20 10:00buy3140.011.378680.000000.00000
9412010.10.20 10:00modify3140.011.378680.000001.39048
9422010.10.20 12:00close3140.011.382100.000001.390483.3512064.42
9432010.10.21 10:00sell3150.011.394900.000000.00000
9442010.10.21 10:00modify3150.011.394900.000001.38310
9452010.10.21 12:00sell3160.011.402100.000000.00000
9462010.10.21 12:00modify3160.011.402100.000001.39030
9472010.10.21 16:00sell3170.021.398650.000000.00000
9482010.10.21 16:00modify3170.021.398650.000001.38685
9492010.10.21 18:44close3170.021.395580.000001.386856.0012070.42
9502010.10.21 18:44close3160.011.395580.000001.390306.4512076.87
9512010.10.21 18:44close3150.011.395580.000001.38310-0.7512076.12
9522010.10.22 10:00sell3180.011.393000.000000.00000
9532010.10.22 10:00modify3180.011.393000.000001.38120
9542010.10.22 11:08close3180.011.386980.000001.381205.9512082.07
9552010.10.22 12:00buy3190.011.388480.000000.00000
9562010.10.22 12:00modify3190.011.388480.000001.40028
9572010.10.22 14:42close3190.011.394350.000001.400285.8012087.87
9582010.10.26 10:00buy3200.011.395470.000000.00000
9592010.10.26 10:00modify3200.011.395470.000001.40727
9602010.10.26 16:00buy3210.011.390810.000000.00000
9612010.10.26 16:00modify3210.011.390810.000001.40261
9622010.10.26 18:00buy3220.021.386920.000000.00000
9632010.10.26 18:00modify3220.021.386920.000001.39872
9642010.10.27 06:00buy3230.041.383120.000000.00000
9652010.10.27 06:00modify3230.041.383120.000001.39492
9662010.10.27 18:00buy3240.081.378040.000000.00000
9672010.10.27 18:00modify3240.081.378040.000001.38984
9682010.10.28 09:28close3240.081.383970.000001.3898446.8812134.75
9692010.10.28 09:28close3230.041.383970.000001.394923.1212137.87
9702010.10.28 09:28close3220.021.383970.000001.39872-6.0412131.83
9712010.10.28 09:28close3210.011.383970.000001.40261-6.9112124.92
9722010.10.28 09:28close3200.011.383970.000001.40727-11.5712113.35
9732010.10.29 10:00buy3250.011.388370.000000.00000
9742010.10.29 10:00modify3250.011.388370.000001.40017
9752010.10.29 12:00buy3260.011.382680.000000.00000
9762010.10.29 12:00modify3260.011.382680.000001.39448
9772010.10.29 15:31close3260.011.388490.000001.394485.7412119.09
9782010.10.29 15:31close3250.011.388490.000001.400170.0512119.14
9792010.11.01 10:00sell3270.011.397540.000000.00000
9802010.11.01 10:00modify3270.011.397540.000001.38574
9812010.11.01 14:00sell3280.011.393740.000000.00000
9822010.11.01 14:00modify3280.011.393740.000001.38194
9832010.11.01 14:10close3280.011.392630.000001.381941.0412120.18
9842010.11.01 14:10close3270.011.392630.000001.385744.8412125.02
9852010.11.02 10:00sell3290.011.392900.000000.00000
9862010.11.02 10:00modify3290.011.392900.000001.38110
9872010.11.02 12:00sell3300.011.396880.000000.00000
9882010.11.02 12:00modify3300.011.396880.000001.38508
9892010.11.02 16:00sell3310.021.403050.000000.00000
9902010.11.02 16:00modify3310.021.403050.000001.39125
9912010.11.03 20:03sell3320.041.406520.000000.00000
9922010.11.03 20:03modify3320.041.406520.000001.39472
9932010.11.03 22:03sell3330.081.413270.000000.00000
9942010.11.03 22:03modify3330.081.413270.000001.40147
9952010.11.04 12:00sell3340.141.425700.000000.00000
9962010.11.04 12:00modify3340.141.425700.000001.41390
9972010.11.05 12:33close3340.141.415360.000001.41390143.7812268.80
9982010.11.05 12:33close3330.081.415360.000001.40147-17.2812251.52
9992010.11.05 12:33close3320.041.415360.000001.39472-35.6412215.88
10002010.11.05 12:33close3310.021.415360.000001.39125-24.7612191.12
10012010.11.05 12:33close3300.011.415360.000001.38508-18.5512172.57
10022010.11.05 12:33close3290.011.415360.000001.38110-22.5312150.04
10032010.11.08 10:00buy3350.011.397140.000000.00000
10042010.11.08 10:00modify3350.011.397140.000001.40894
10052010.11.08 12:00buy3360.011.393150.000000.00000
10062010.11.08 12:00modify3360.011.393150.000001.40495
10072010.11.08 14:03buy3370.021.389720.000000.00000
10082010.11.08 14:03modify3370.021.389720.000001.40152
10092010.11.09 02:00buy3380.041.386270.000000.00000
10102010.11.09 02:00modify3380.041.386270.000001.39807
10112010.11.09 12:10close3380.041.392390.000001.3980724.2012174.24
10122010.11.09 12:10close3370.021.392390.000001.401525.2012179.44
10132010.11.09 12:10close3360.011.392390.000001.40495-0.8312178.61
10142010.11.09 12:10close3350.011.392390.000001.40894-4.8212173.79
10152010.11.10 10:00buy3390.011.378550.000000.00000
10162010.11.10 10:00modify3390.011.378550.000001.39035
10172010.11.10 18:00buy3400.011.370190.000000.00000
10182010.11.10 18:00modify3400.011.370190.000001.38199
10192010.11.10 20:00buy3410.021.373780.000000.00000
10202010.11.10 20:00modify3410.021.373780.000001.38558
10212010.11.10 20:09close3410.021.377050.000001.385586.4012180.19
10222010.11.10 20:09close3400.011.377050.000001.381996.7912186.98
10232010.11.10 20:09close3390.011.377050.000001.39035-1.5712185.41
10242010.11.11 10:00sell3420.011.377630.000000.00000
10252010.11.11 10:00modify3420.011.377630.000001.36583
10262010.11.11 12:00close3420.011.372790.000001.365834.7712190.18
10272010.11.15 10:00buy3430.011.366350.000000.00000
10282010.11.15 10:00modify3430.011.366350.000001.37815
10292010.11.15 14:00buy3440.011.362210.000000.00000
10302010.11.15 14:00modify3440.011.362210.000001.37401
10312010.11.15 18:04buy3450.021.358810.000000.00000
10322010.11.15 18:04modify3450.021.358810.000001.37061
10332010.11.16 07:16close3450.021.364530.000001.3706111.3012201.48
10342010.11.16 07:16close3440.011.364530.000001.374012.2512203.73
10352010.11.16 07:16close3430.011.364530.000001.37815-1.8912201.84
10362010.11.16 10:00buy3460.011.360050.000000.00000
10372010.11.16 10:00modify3460.011.360050.000001.37185
10382010.11.16 18:00buy3470.011.355330.000000.00000
10392010.11.16 18:00modify3470.011.355330.000001.36713
10402010.11.16 20:00buy3480.021.348440.000000.00000
10412010.11.16 20:00modify3480.021.348440.000001.36024
10422010.11.17 12:01buy3490.041.351890.000000.00000
10432010.11.17 12:01modify3490.041.351890.000001.36369
10442010.11.17 17:33close3490.041.355480.000001.3636914.0812215.92
10452010.11.17 17:33close3480.021.355480.000001.3602413.9412229.86
10462010.11.17 17:33close3470.011.355480.000001.367130.0812229.94
10472010.11.17 17:33close3460.011.355480.000001.37185-4.6412225.30
10482010.11.19 10:00sell3500.011.369130.000000.00000
10492010.11.19 10:00modify3500.011.369130.000001.35733
10502010.11.19 16:01sell3510.011.365710.000000.00000
10512010.11.19 16:01modify3510.011.365710.000001.35391
10522010.11.19 18:13close3510.011.364450.000001.353911.1912226.49
10532010.11.19 18:13close3500.011.364450.000001.357334.6112231.10
10542010.11.22 10:00sell3520.011.373170.000000.00000
10552010.11.22 10:00modify3520.011.373170.000001.36137
10562010.11.22 14:00sell3530.011.369730.000000.00000
10572010.11.22 14:00modify3530.011.369730.000001.35793
10582010.11.22 14:22close3530.011.368450.000001.357931.2112232.31
10592010.11.22 14:22close3520.011.368450.000001.361374.6512236.96
10602010.11.23 10:00buy3540.011.357680.000000.00000
10612010.11.23 10:00modify3540.011.357680.000001.36948
10622010.11.23 16:00buy3550.011.347880.000000.00000
10632010.11.23 16:00modify3550.011.347880.000001.35968
10642010.11.23 18:00buy3560.021.343460.000000.00000
10652010.11.23 18:00modify3560.021.343460.000001.35526
10662010.11.24 00:00buy3570.041.336790.000000.00000
10672010.11.24 00:00modify3570.041.336790.000001.34859
10682010.11.24 12:00buy3580.081.331870.000000.00000
10692010.11.24 12:00modify3580.081.331870.000001.34367
10702010.11.24 15:53close3580.081.338790.000001.3436754.8012291.76
10712010.11.24 15:53close3570.041.338790.000001.348597.7212299.48
10722010.11.24 15:53close3560.021.338790.000001.35526-9.4812290.00
10732010.11.24 15:53close3550.011.338790.000001.35968-9.1612280.84
10742010.11.24 15:53close3540.011.338790.000001.36948-18.9612261.88
10752010.11.25 10:00buy3590.011.332800.000000.00000
10762010.11.25 10:00modify3590.011.332800.000001.34460
10772010.11.25 12:00buy3600.011.329390.000000.00000
10782010.11.25 12:00modify3600.011.329390.000001.34119
10792010.11.25 14:14close3600.011.334060.000001.341194.6012266.48
10802010.11.25 14:14close3590.011.334060.000001.344601.1912267.67
10812010.11.29 10:00sell3610.011.329920.000000.00000
10822010.11.29 10:00modify3610.011.329920.000001.31812
10832010.11.29 11:45close3610.011.323960.000001.318125.8912273.56
10842010.11.29 12:00sell3620.011.323200.000000.00000
10852010.11.29 12:00modify3620.011.323200.000001.31140
10862010.11.29 13:07close3620.011.317310.000001.311405.8212279.38
10872010.11.30 10:00buy3630.011.311870.000000.00000
10882010.11.30 10:00modify3630.011.311870.000001.32367
10892010.11.30 12:00buy3640.011.300840.000000.00000
10902010.11.30 12:00modify3640.011.300840.000001.31264
10912010.12.01 10:00close3630.011.304550.000001.32367-7.3912271.99
10922010.12.01 10:18close3640.011.306700.000001.312645.7912277.78
10932010.12.01 12:00sell3650.011.307040.000000.00000
10942010.12.01 12:00modify3650.011.307040.000001.29524
10952010.12.02 00:00sell3660.011.313790.000000.00000
10962010.12.02 00:00modify3660.011.313790.000001.30199
10972010.12.02 12:00sell3670.021.318640.000000.00000
10982010.12.02 12:00modify3670.021.318640.000001.30684
10992010.12.02 15:48close3670.021.311450.000001.3068414.2412292.02
11002010.12.02 15:48close3660.011.311450.000001.301992.2712294.29
11012010.12.02 15:48close3650.011.311450.000001.29524-4.4812289.81
11022010.12.03 10:00sell3680.011.321100.000000.00000
11032010.12.03 10:00modify3680.011.321100.000001.30930
11042010.12.03 12:00sell3690.011.324520.000000.00000
11052010.12.03 12:00modify3690.011.324520.000001.31272
11062010.12.03 16:00sell3700.021.334270.000000.00000
11072010.12.03 16:00modify3700.021.334270.000001.32247
11082010.12.03 18:00sell3710.041.338210.000000.00000
11092010.12.03 18:00modify3710.041.338210.000001.32641
11102010.12.06 10:59close3710.041.330400.000001.3264130.9612320.77
11112010.12.06 10:59close3700.021.330400.000001.322477.6012328.37
11122010.12.06 10:59close3690.011.330400.000001.31272-5.9512322.42
11132010.12.06 10:59close3680.011.330400.000001.30930-9.3712313.05
11142010.12.06 12:00buy3720.011.330130.000000.00000
11152010.12.06 12:00modify3720.011.330130.000001.34193
11162010.12.06 14:00buy3730.011.326320.000000.00000
11172010.12.06 14:00modify3730.011.326320.000001.33812
11182010.12.06 20:02close3730.011.331200.000001.338124.8112317.86
11192010.12.06 20:02close3720.011.331200.000001.341931.0012318.86
11202010.12.07 10:02sell3740.011.334990.000000.00000
11212010.12.07 10:02modify3740.011.334990.000001.32319
11222010.12.07 12:04sell3750.011.338420.000000.00000
11232010.12.07 12:04modify3750.011.338420.000001.32662
11242010.12.07 17:37close3750.011.333720.000001.326624.6312323.49
11252010.12.07 17:37close3740.011.333720.000001.323191.2012324.69
11262010.12.09 10:00sell3760.011.330590.000000.00000
11272010.12.09 10:00modify3760.011.330590.000001.31879
11282010.12.09 11:38close3760.011.324680.000001.318795.8412330.53
11292010.12.09 12:00buy3770.011.321860.000000.00000
11302010.12.09 12:00modify3770.011.321860.000001.33366
11312010.12.09 16:02buy3780.011.325260.000000.00000
11322010.12.09 16:02modify3780.011.325260.000001.33706
11332010.12.09 18:02buy3790.021.318260.000000.00000
11342010.12.09 18:02modify3790.021.318260.000001.33006
11352010.12.09 20:02close3790.021.323890.000001.3300611.1212341.65
11362010.12.09 20:02close3780.011.323890.000001.33706-1.4412340.21
11372010.12.09 20:02close3770.011.323890.000001.333661.9612342.17
11382010.12.10 10:00sell3800.011.326640.000000.00000
11392010.12.10 10:00modify3800.011.326640.000001.31484
11402010.12.10 16:00sell3810.011.321720.000000.00000
11412010.12.10 16:00modify3810.011.321720.000001.30992
11422010.12.10 16:09close3810.011.321180.000001.309920.4712342.64
11432010.12.10 16:09close3800.011.321180.000001.314845.3912348.03
11442010.12.13 10:00buy3820.011.319890.000000.00000
11452010.12.13 10:00modify3820.011.319890.000001.33169
11462010.12.13 13:52close3820.011.325790.000001.331695.8312353.86
11472010.12.16 10:00buy3830.011.323440.000000.00000
11482010.12.16 10:00modify3830.011.323440.000001.33524
11492010.12.16 18:00buy3840.011.319580.000000.00000
11502010.12.16 18:00modify3840.011.319580.000001.33138
11512010.12.17 00:00close3840.011.324540.000001.331384.8912358.75
11522010.12.17 00:00close3830.011.324540.000001.335241.0312359.78
11532010.12.17 12:00sell3850.011.334990.000000.00000
11542010.12.17 12:00modify3850.011.334990.000001.32319
11552010.12.17 13:48close3850.011.329130.000001.323195.7912365.57
11562010.12.20 10:00buy3860.011.316670.000000.00000
11572010.12.20 10:00modify3860.011.316670.000001.32847
11582010.12.20 18:00buy3870.011.309980.000000.00000
11592010.12.20 18:00modify3870.011.309980.000001.32178
11602010.12.21 03:15close3870.011.316300.000001.321786.2512371.82
11612010.12.21 03:15close3860.011.316300.000001.32847-0.4412371.38
11622011.01.11 10:00sell3880.011.292540.000000.00000
11632011.01.11 10:00modify3880.011.292540.000001.28074
11642011.01.11 14:01sell3890.011.295980.000000.00000
11652011.01.11 14:01modify3890.011.295980.000001.28418
11662011.01.11 17:00close3890.011.291260.000001.284184.6512376.03
11672011.01.11 17:00close3880.011.291260.000001.280741.2112377.24
11682011.01.12 10:00sell3900.011.300390.000000.00000
11692011.01.12 10:00modify3900.011.300390.000001.28859
11702011.01.12 18:00sell3910.011.306180.000000.00000
11712011.01.12 18:00modify3910.011.306180.000001.29438
11722011.01.12 20:03sell3920.021.309600.000000.00000
11732011.01.12 20:03modify3920.021.309600.000001.29780
11742011.01.12 22:04sell3930.041.313430.000000.00000
11752011.01.12 22:04modify3930.041.313430.000001.30163
11762011.01.13 16:00sell3940.081.327880.000000.00000
11772011.01.13 16:00modify3940.081.327880.000001.31608
11782011.01.13 18:00sell3950.141.333390.000000.00000
11792011.01.13 18:00modify3950.141.333390.000001.32159
11802011.01.14 12:00sell3960.241.336860.000000.00000
11812011.01.14 12:00modify3960.241.336860.000001.32506
11822011.01.17 08:57close3960.241.330110.000001.32506160.3212537.56
11832011.01.17 08:57close3950.141.330110.000001.3215944.9412582.50
11842011.01.17 08:57close3940.081.330110.000001.31608-18.4012564.10
11852011.01.17 08:57close3930.041.330110.000001.30163-67.0012497.10
11862011.01.17 08:57close3920.021.330110.000001.29780-41.1612455.94
11872011.01.17 08:57close3910.011.330110.000001.29438-24.0012431.94
11882011.01.17 08:57close3900.011.330110.000001.28859-29.7912402.15
11892011.01.17 10:00buy3970.011.329410.000000.00000
11902011.01.17 10:00modify3970.011.329410.000001.34121
11912011.01.18 09:19close3970.011.335270.000001.341215.7912407.94
11922011.01.18 10:00sell3980.011.334880.000000.00000
11932011.01.18 10:00modify3980.011.334880.000001.32308
11942011.01.18 18:00sell3990.011.339010.000000.00000
11952011.01.18 18:00modify3990.011.339010.000001.32721
11962011.01.19 04:00sell4000.021.343020.000000.00000
11972011.01.19 04:00modify4000.021.343020.000001.33122
11982011.01.19 18:00sell4010.041.349380.000000.00000
11992011.01.19 18:00modify4010.041.349380.000001.33758
12002011.01.20 17:40close4010.041.341560.000001.3375831.0012438.94
12012011.01.20 17:40close4000.021.341560.000001.331222.7812441.72
12022011.01.20 17:40close3990.011.341560.000001.32721-2.6212439.10
12032011.01.20 17:40close3980.011.341560.000001.32308-6.7512432.35
12042011.01.21 10:00sell4020.011.351500.000000.00000
12052011.01.21 10:00modify4020.011.351500.000001.33970
12062011.01.21 18:00sell4030.011.358470.000000.00000
12072011.01.21 18:00modify4030.011.358470.000001.34667
12082011.01.24 00:00sell4040.021.363880.000000.00000
12092011.01.24 00:00modify4040.021.363880.000001.35208
12102011.01.24 11:22close4040.021.356470.000001.3520814.6812447.03
12112011.01.24 11:22close4030.011.356470.000001.346671.9312448.96
12122011.01.24 11:22close4020.011.356470.000001.33970-5.0412443.92
12132011.01.24 12:00buy4050.011.357660.000000.00000
12142011.01.24 12:00modify4050.011.357660.000001.36946
12152011.01.24 16:48close4050.011.363590.000001.369465.8612449.78
12162011.01.25 10:00sell4060.011.366540.000000.00000
12172011.01.25 10:00modify4060.011.366540.000001.35474
12182011.01.25 11:45close4060.011.360650.000001.354745.8212455.60
12192011.01.25 12:00buy4070.011.357800.000000.00000
12202011.01.25 12:00modify4070.011.357800.000001.36960
12212011.01.25 13:50close4070.011.363670.000001.369605.8012461.40
12222011.01.26 10:01sell4080.011.367840.000000.00000
12232011.01.26 10:01modify4080.011.367840.000001.35604
12242011.01.27 14:00sell4090.011.373480.000000.00000
12252011.01.27 14:00modify4090.011.373480.000001.36168
12262011.01.28 17:11close4090.011.367670.000001.361685.7412467.14
12272011.01.28 17:11close4080.011.367670.000001.356040.1012467.24
12282011.01.31 10:00buy4100.011.362440.000000.00000
12292011.01.31 10:00modify4100.011.362440.000001.37424
12302011.01.31 14:00close4100.011.366990.000001.374244.4812471.72
12312011.02.01 12:00sell4110.011.374340.000000.00000
12322011.02.01 12:00modify4110.011.374340.000001.36254
12332011.02.01 18:00sell4120.011.379100.000000.00000
12342011.02.01 18:00modify4120.011.379100.000001.36730
12352011.02.01 20:00sell4130.021.382550.000000.00000
12362011.02.01 20:00modify4130.021.382550.000001.37075
12372011.02.03 13:24close4130.021.376650.000001.3707511.6612483.38
12382011.02.03 13:24close4120.011.376650.000001.367302.3812485.76
12392011.02.03 13:24close4110.011.376650.000001.36254-2.3812483.38
12402011.02.04 10:00buy4140.011.362270.000000.00000
12412011.02.04 10:00modify4140.011.362270.000001.37407
12422011.02.04 16:00buy4150.011.358380.000000.00000
12432011.02.04 16:00modify4150.011.358380.000001.37018
12442011.02.07 14:00buy4160.021.354440.000000.00000
12452011.02.07 14:00modify4160.021.354440.000001.36624
12462011.02.08 04:41close4160.021.360390.000001.3662411.7612495.14
12472011.02.08 04:41close4150.011.360390.000001.370181.9412497.08
12482011.02.08 04:41close4140.011.360390.000001.37407-1.9512495.13
12492011.02.08 10:00sell4170.011.362570.000000.00000
12502011.02.08 10:00modify4170.011.362570.000001.35077
12512011.02.08 14:00sell4180.011.366590.000000.00000
12522011.02.08 14:00modify4180.011.366590.000001.35479
12532011.02.08 16:41close4180.011.361580.000001.354794.9412500.07
12542011.02.08 16:41close4170.011.361580.000001.350770.9212500.99
12552011.02.09 10:00sell4190.011.363620.000000.00000
12562011.02.09 10:00modify4190.011.363620.000001.35182
12572011.02.09 16:00sell4200.011.367100.000000.00000
12582011.02.09 16:00modify4200.011.367100.000001.35530
12592011.02.09 18:00sell4210.021.370710.000000.00000
12602011.02.09 18:00modify4210.021.370710.000001.35891
12612011.02.09 20:04sell4220.041.374160.000000.00000
12622011.02.09 20:04modify4220.041.374160.000001.36236
12632011.02.10 08:46close4220.041.368120.000001.3623623.8812524.87
12642011.02.10 08:46close4210.021.368120.000001.358915.0412529.91
12652011.02.10 08:46close4200.011.368120.000001.35530-1.0912528.82
12662011.02.10 08:46close4190.011.368120.000001.35182-4.5712524.25
12672011.02.10 12:00sell4230.011.363210.000000.00000
12682011.02.10 12:00modify4230.011.363210.000001.35141
12692011.02.10 18:01close4230.011.359790.000001.351413.3512527.60
12702011.02.14 10:00sell4240.011.353910.000000.00000
12712011.02.14 10:00modify4240.011.353910.000001.34211
12722011.02.14 10:32close4240.011.348040.000001.342115.8012533.40
12732011.02.14 12:00buy4250.011.346460.000000.00000
12742011.02.14 12:00modify4250.011.346460.000001.35826
12752011.02.14 20:03buy4260.011.349860.000000.00000
12762011.02.14 20:03modify4260.011.349860.000001.36166
12772011.02.15 03:16close4260.011.351200.000001.361661.2712534.67
12782011.02.15 03:16close4250.011.351200.000001.358264.6712539.34
12792011.02.15 10:00sell4270.011.346930.000000.00000
12802011.02.15 10:00modify4270.011.346930.000001.33513
12812011.02.15 12:00sell4280.011.350900.000000.00000
12822011.02.15 12:00modify4280.011.350900.000001.33910
12832011.02.16 10:00sell4290.021.354550.000000.00000
12842011.02.16 10:00modify4290.021.354550.000001.34275
12852011.02.16 15:30close4290.021.348760.000001.3427511.4412550.78
12862011.02.16 15:30close4280.011.348760.000001.339102.0712552.85
12872011.02.16 15:30close4270.011.348760.000001.33513-1.9012550.95
12882011.02.17 10:00sell4300.011.356430.000000.00000
12892011.02.17 10:00modify4300.011.356430.000001.34463
12902011.02.17 20:01sell4310.011.359870.000000.00000
12912011.02.17 20:01modify4310.011.359870.000001.34807
12922011.02.18 12:11close4310.011.355180.000001.348074.6212555.57
12932011.02.18 12:11close4300.011.355180.000001.344631.1812556.75
12942011.02.21 10:00sell4320.011.368120.000000.00000
12952011.02.21 10:00modify4320.011.368120.000001.35632
12962011.02.22 03:16close4320.011.362230.000001.356325.8212562.57
12972011.02.23 12:00sell4330.011.370600.000000.00000
12982011.02.23 12:00modify4330.011.370600.000001.35880
12992011.02.23 18:00sell4340.011.376260.000000.00000
13002011.02.23 18:00modify4340.011.376260.000001.36446
13012011.02.24 12:02sell4350.021.379680.000000.00000
13022011.02.24 12:02modify4350.021.379680.000001.36788
13032011.02.25 16:51close4350.021.373570.000001.3678812.0812574.65
13042011.02.25 16:51close4340.011.373570.000001.364462.6212577.27
13052011.02.25 16:51close4330.011.373570.000001.35880-3.0412574.23
13062011.02.28 10:00sell4360.011.376580.000000.00000
13072011.02.28 10:00modify4360.011.376580.000001.36478
13082011.02.28 12:00sell4370.011.381650.000000.00000
13092011.02.28 12:00modify4370.011.381650.000001.36985
13102011.03.02 04:41close4370.011.376150.000001.369855.4312579.66
13112011.03.02 04:41close4360.011.376150.000001.364780.3612580.02
13122011.03.02 10:00buy4380.011.377690.000000.00000
13132011.03.02 10:00modify4380.011.377690.000001.38949
13142011.03.02 12:45close4380.011.383570.000001.389495.8112585.83
13152011.03.03 10:00sell4390.011.386740.000000.00000
13162011.03.03 10:00modify4390.011.386740.000001.37494
13172011.03.03 16:00close4390.011.396760.000001.37494-10.0912575.74
13182011.03.04 10:00sell4400.011.395890.000000.00000
13192011.03.04 10:00modify4400.011.395890.000001.38409
13202011.03.07 12:00sell4410.011.402650.000000.00000
13212011.03.07 12:00modify4410.011.402650.000001.39085
13222011.03.07 20:02close4410.011.396290.000001.390856.2912582.03
13232011.03.07 20:02close4400.011.396290.000001.38409-0.4712581.56
13242011.03.08 10:02buy4420.011.395410.000000.00000
13252011.03.08 10:02modify4420.011.395410.000001.40721
13262011.03.08 12:02buy4430.011.391970.000000.00000
13272011.03.08 12:02modify4430.011.391970.000001.40377
13282011.03.09 12:00buy4440.021.387880.000000.00000
13292011.03.09 12:00modify4440.021.387880.000001.39968
13302011.03.09 14:06close4440.021.393750.000001.3996811.6012593.16
13312011.03.09 14:06close4430.011.393750.000001.403771.7112594.87
13322011.03.09 14:06close4420.011.393750.000001.40721-1.7312593.14
13332011.03.10 10:00buy4450.011.382950.000000.00000
13342011.03.10 10:00modify4450.011.382950.000001.39475
13352011.03.11 12:01buy4460.011.379540.000000.00000
13362011.03.11 12:01modify4460.011.379540.000001.39134
13372011.03.11 17:47close4460.011.384240.000001.391344.6312597.77
13382011.03.11 17:47close4450.011.384240.000001.394751.2212598.99
13392011.03.14 12:00sell4470.011.395350.000000.00000
13402011.03.14 12:00modify4470.011.395350.000001.38355
13412011.03.14 18:00sell4480.011.398790.000000.00000
13422011.03.14 18:00modify4480.011.398790.000001.38699
13432011.03.15 04:51close4480.011.394100.000001.386994.6212603.61
13442011.03.15 04:51close4470.011.394100.000001.383551.1812604.79
13452011.03.15 10:00buy4490.011.391960.000000.00000
13462011.03.15 10:00modify4490.011.391960.000001.40376
13472011.03.15 12:00buy4500.011.387200.000000.00000
13482011.03.15 12:00modify4500.011.387200.000001.39900
13492011.03.15 15:44close4500.011.392560.000001.399005.2912610.08
13502011.03.15 15:44close4490.011.392560.000001.403760.5312610.61
13512011.03.16 10:00sell4510.011.395960.000000.00000
13522011.03.16 10:00modify4510.011.395960.000001.38416
13532011.03.16 17:07close4510.011.390100.000001.384165.7912616.40
13542011.03.17 10:00buy4520.011.395780.000000.00000
13552011.03.17 10:00modify4520.011.395780.000001.40758
13562011.03.17 11:42close4520.011.401650.000001.407585.8012622.20
13572011.03.17 12:00sell4530.011.403470.000000.00000
13582011.03.17 12:00modify4530.011.403470.000001.39167
13592011.03.17 16:00sell4540.011.399240.000000.00000
13602011.03.17 16:00modify4540.011.399240.000001.38744
13612011.03.17 16:13close4540.011.398380.000001.387440.7912622.99
13622011.03.17 16:13close4530.011.398380.000001.391675.0212628.01
13632011.03.18 10:00sell4550.011.405050.000000.00000
13642011.03.18 10:00modify4550.011.405050.000001.39325
13652011.03.18 12:00sell4560.011.408610.000000.00000
13662011.03.18 12:00modify4560.011.408610.000001.39681
13672011.03.18 14:00sell4570.021.413760.000000.00000
13682011.03.18 14:00modify4570.021.413760.000001.40196
13692011.03.21 00:00sell4580.041.417470.000000.00000
13702011.03.21 00:00modify4580.041.417470.000001.40567
13712011.03.21 20:00sell4590.081.422310.000000.00000
13722011.03.21 20:00modify4590.081.422310.000001.41051
13732011.03.23 01:50close4590.081.416450.000001.4105146.3212674.33
13742011.03.23 01:50close4580.041.416450.000001.405673.8012678.13
13752011.03.23 01:50close4570.021.416450.000001.40196-5.5212672.61
13762011.03.23 01:50close4560.011.416450.000001.39681-7.9112664.70
13772011.03.23 01:50close4550.011.416450.000001.39325-11.4712653.23
13782011.03.23 10:00buy4600.011.416590.000000.00000
13792011.03.23 10:00modify4600.011.416590.000001.42839
13802011.03.23 16:00buy4610.011.412870.000000.00000
13812011.03.23 16:00modify4610.011.412870.000001.42467
13822011.03.24 04:00buy4620.021.408630.000000.00000
13832011.03.24 04:00modify4620.021.408630.000001.42043
13842011.03.24 14:02close4620.021.414660.000001.4204311.9212665.15
13852011.03.24 14:02close4610.011.414660.000001.424671.7212666.87
13862011.03.24 14:02close4600.011.414660.000001.42839-2.0012664.87
13872011.03.25 10:02sell4630.011.416650.000000.00000
13882011.03.25 10:02modify4630.011.416650.000001.40485
13892011.03.25 16:00close4630.011.412710.000001.404853.8712668.74
13902011.03.28 10:00buy4640.011.405690.000000.00000
13912011.03.28 10:00modify4640.011.405690.000001.41749
13922011.03.28 18:00close4640.011.410620.000001.417494.8612673.60
13932011.03.29 10:00sell4650.011.411790.000000.00000
13942011.03.29 10:00modify4650.011.411790.000001.39999
13952011.03.29 14:00sell4660.011.408320.000000.00000
13962011.03.29 14:00modify4660.011.408320.000001.39652
13972011.03.29 14:22close4660.011.407070.000001.396521.1812674.78
13982011.03.29 14:22close4650.011.407070.000001.399994.6512679.43
13992011.03.30 10:00buy4670.011.406430.000000.00000
14002011.03.30 10:00modify4670.011.406430.000001.41823
14012011.03.30 12:00close4670.011.409890.000001.418233.3912682.82
14022011.03.31 10:00sell4680.011.416860.000000.00000
14032011.03.31 10:00modify4680.011.416860.000001.40506
14042011.03.31 12:00sell4690.011.421300.000000.00000
14052011.03.31 12:00modify4690.011.421300.000001.40950
14062011.03.31 23:30close4690.011.416110.000001.409505.1212687.94
14072011.03.31 23:30close4680.011.416110.000001.405060.6812688.62
14082011.04.01 10:00buy4700.011.416350.000000.00000
14092011.04.01 10:00modify4700.011.416350.000001.42815
14102011.04.01 16:00buy4710.011.410430.000000.00000
14112011.04.01 16:00modify4710.011.410430.000001.42223
14122011.04.01 18:12close4710.011.416370.000001.422235.8712694.49
14132011.04.01 18:12close4700.011.416370.000001.42815-0.0512694.44
14142011.04.04 10:01sell4720.011.421740.000000.00000
14152011.04.04 10:01modify4720.011.421740.000001.40994
14162011.04.05 10:01close4720.011.418330.000001.409943.3412697.78
14172011.04.06 10:00sell4730.011.428370.000000.00000
14182011.04.06 10:00modify4730.011.428370.000001.41657
14192011.04.06 18:00sell4740.011.434570.000000.00000
14202011.04.06 18:00modify4740.011.434570.000001.42277
14212011.04.07 10:17close4740.011.428500.000001.422776.0012703.78
14222011.04.07 10:17close4730.011.428500.000001.41657-0.2012703.58
14232011.04.07 12:00sell4750.011.429490.000000.00000
14242011.04.07 12:00modify4750.011.429490.000001.41769
14252011.04.08 06:00sell4760.011.436230.000000.00000
14262011.04.08 06:00modify4760.011.436230.000001.42443
14272011.04.08 12:00sell4770.021.440520.000000.00000
14282011.04.08 12:00modify4770.021.440520.000001.42872
14292011.04.08 18:03sell4780.041.443920.000000.00000
14302011.04.08 18:03modify4780.041.443920.000001.43212
14312011.04.12 16:00sell4790.081.451090.000000.00000
14322011.04.12 16:00modify4790.081.451090.000001.43929
14332011.04.12 18:29close4790.081.444090.000001.4392955.4412759.02
14342011.04.12 18:29close4780.041.444090.000001.43212-0.9612758.06
14352011.04.12 18:29close4770.021.444090.000001.42872-7.2812750.78
14362011.04.12 18:29close4760.011.444090.000001.42443-7.9312742.85
14372011.04.12 18:29close4750.011.444090.000001.41769-14.6712728.18
14382011.04.13 10:00sell4800.011.450810.000000.00000
14392011.04.13 10:00modify4800.011.450810.000001.43901
14402011.04.13 19:43close4800.011.444930.000001.439015.8112733.99
14412011.04.14 10:00sell4810.011.449270.000000.00000
14422011.04.14 10:00modify4810.011.449270.000001.43747
14432011.04.14 12:43close4810.011.443370.000001.437475.8312739.82
14442011.04.15 10:00buy4820.011.447340.000000.00000
14452011.04.15 10:00modify4820.011.447340.000001.45914
14462011.04.15 16:00buy4830.011.441260.000000.00000
14472011.04.15 16:00modify4830.011.441260.000001.45306
14482011.04.18 04:00buy4840.021.437130.000000.00000
14492011.04.18 04:00modify4840.021.437130.000001.44893
14502011.04.18 12:00buy4850.041.432840.000000.00000
14512011.04.18 12:00modify4850.041.432840.000001.44464
14522011.04.18 18:00buy4860.081.420670.000000.00000
14532011.04.18 18:00modify4860.081.420670.000001.43247
14542011.04.19 04:00buy4870.141.424070.000000.00000
14552011.04.19 04:00modify4870.141.424070.000001.43587
14562011.04.19 12:35close4870.141.427450.000001.4358746.3412786.16
14572011.04.19 12:35close4860.081.427450.000001.4324753.6812839.84
14582011.04.19 12:35close4850.041.427450.000001.44464-21.8412818.00
14592011.04.19 12:35close4840.021.427450.000001.44893-19.5012798.50
14602011.04.19 12:35close4830.011.427450.000001.45306-13.8812784.62
14612011.04.19 12:35close4820.011.427450.000001.45914-19.9612764.66
14622011.04.20 12:00sell4880.011.448770.000000.00000
14632011.04.20 12:00modify4880.011.448770.000001.43697
14642011.04.21 00:01sell4890.011.452320.000000.00000
14652011.04.21 00:01modify4890.011.452320.000001.44052
14662011.04.21 06:01sell4900.021.457250.000000.00000
14672011.04.21 06:01modify4900.021.457250.000001.44545
14682011.04.21 12:01sell4910.041.463480.000000.00000
14692011.04.21 12:01modify4910.041.463480.000001.45168
14702011.04.21 16:43close4910.041.455700.000001.4516830.8412795.50
14712011.04.21 16:43close4900.021.455700.000001.445452.9612798.46
14722011.04.21 16:43close4890.011.455700.000001.44052-3.4512795.01
14732011.04.21 16:43close4880.011.455700.000001.43697-7.0012788.01
14742011.04.22 10:02sell4920.011.458120.000000.00000
14752011.04.22 10:02modify4920.011.458120.000001.44632
14762011.04.22 18:00close4920.011.454690.000001.446323.3612791.37
14772011.04.25 10:02sell4930.011.457480.000000.00000
14782011.04.25 10:02modify4930.011.457480.000001.44568
14792011.04.25 16:04sell4940.011.460950.000000.00000
14802011.04.25 16:04modify4940.011.460950.000001.44915
14812011.04.25 17:37close4940.011.456150.000001.449154.7312796.10
14822011.04.25 17:37close4930.011.456150.000001.445681.2612797.36
14832011.04.26 10:04buy4950.011.456410.000000.00000
14842011.04.26 10:04modify4950.011.456410.000001.46821
14852011.04.26 11:44close4950.011.462310.000001.468215.8312803.19
14862011.04.26 12:04sell4960.011.462150.000000.00000
14872011.04.26 12:04modify4960.011.462150.000001.45035
14882011.04.27 06:00sell4970.011.467390.000000.00000
14892011.04.27 06:00modify4970.011.467390.000001.45559
14902011.04.27 22:00sell4980.021.473670.000000.00000
14912011.04.27 22:00modify4980.021.473670.000001.46187
14922011.04.28 00:00sell4990.041.478570.000000.00000
14932011.04.28 00:00modify4990.041.478570.000001.46677
14942011.04.28 04:00sell5000.081.483030.000000.00000
14952011.04.28 04:00modify5000.081.483030.000001.47123
14962011.04.28 06:00sell5010.141.487180.000000.00000
14972011.04.28 06:00modify5010.141.487180.000001.47538
14982011.04.28 13:52close5010.141.481550.000001.4753877.8412881.03
14992011.04.28 13:52close5000.081.481550.000001.4712311.2812892.31
15002011.04.28 13:52close4990.041.481550.000001.46677-12.2012880.11
15012011.04.28 13:52close4980.021.481550.000001.46187-15.9012864.21
15022011.04.28 13:52close4970.011.481550.000001.45559-14.2312849.98
15032011.04.28 13:52close4960.011.481550.000001.45035-19.4712830.51
15042011.04.29 10:00sell5020.011.484010.000000.00000
15052011.04.29 10:00modify5020.011.484010.000001.47221
15062011.05.02 02:00close5020.011.480230.000001.472213.7112834.22
15072011.05.02 10:00buy5030.011.480820.000000.00000
15082011.05.02 10:00modify5030.011.480820.000001.49262
15092011.05.02 14:00close5030.011.484500.000001.492623.6112837.83
15102011.05.03 10:00buy5040.011.481730.000000.00000
15112011.05.03 10:00modify5040.011.481730.000001.49353
15122011.05.03 14:00buy5050.011.476960.000000.00000
15132011.05.03 14:00modify5050.011.476960.000001.48876
15142011.05.03 16:07close5050.011.482320.000001.488765.2912843.12
15152011.05.03 16:07close5040.011.482320.000001.493530.5212843.64
15162011.05.04 10:00sell5060.011.482590.000000.00000
15172011.05.04 10:00modify5060.011.482590.000001.47079
15182011.05.04 12:01sell5070.011.486000.000000.00000
15192011.05.04 12:01modify5070.011.486000.000001.47420
15202011.05.04 16:00sell5080.021.491850.000000.00000
15212011.05.04 16:00modify5080.021.491850.000001.48005
15222011.05.04 18:54close5080.021.485090.000001.4800513.3812857.02
15232011.05.04 18:54close5070.011.485090.000001.474200.8412857.86
15242011.05.04 18:54close5060.011.485090.000001.47079-2.5712855.29
15252011.05.05 10:00sell5090.011.487680.000000.00000
15262011.05.05 10:00modify5090.011.487680.000001.47588
15272011.05.05 14:00close5090.011.482990.000001.475884.6212859.91
15282011.05.06 10:00buy5100.011.457320.000000.00000
15292011.05.06 10:00modify5100.011.457320.000001.46912
15302011.05.06 12:00buy5110.011.452590.000000.00000
15312011.05.06 12:00modify5110.011.452590.000001.46439
15322011.05.06 20:00buy5120.021.440180.000000.00000
15332011.05.06 20:00modify5120.021.440180.000001.45198
15342011.05.06 22:00buy5130.041.433680.000000.00000
15352011.05.06 22:00modify5130.041.433680.000001.44548
15362011.05.09 10:38close5130.041.443600.000001.4454839.4012899.31
15372011.05.09 10:38close5120.021.443600.000001.451986.7012906.01
15382011.05.09 10:38close5110.011.443600.000001.46439-9.0612896.95
15392011.05.09 10:38close5100.011.443600.000001.46912-13.7912883.16
15402011.05.09 12:00buy5140.011.442590.000000.00000
15412011.05.09 12:00modify5140.011.442590.000001.45439
15422011.05.09 14:00buy5150.011.438910.000000.00000
15432011.05.09 14:00modify5150.011.438910.000001.45071
15442011.05.09 16:00buy5160.021.432800.000000.00000
15452011.05.09 16:00modify5160.021.432800.000001.44460
15462011.05.09 18:00buy5170.041.426510.000000.00000
15472011.05.09 18:00modify5170.041.426510.000001.43831
15482011.05.09 21:39close5170.041.434630.000001.4383132.2012915.36
15492011.05.09 21:39close5160.021.434630.000001.444603.5212918.88
15502011.05.09 21:39close5150.011.434630.000001.45071-4.3512914.53
15512011.05.09 21:39close5140.011.434630.000001.45439-8.0312906.50
15522011.05.10 10:00buy5180.011.432020.000000.00000
15532011.05.10 10:00modify5180.011.432020.000001.44382
15542011.05.10 12:00close5180.011.435800.000001.443823.7112910.21
15552011.05.11 10:00sell5190.011.439710.000000.00000
15562011.05.11 10:00modify5190.011.439710.000001.42791
15572011.05.11 15:22close5190.011.433850.000001.427915.7912916.00
15582011.05.12 10:00buy5200.011.420180.000000.00000
15592011.05.12 10:00modify5200.011.420180.000001.43198
15602011.05.12 14:00buy5210.011.415540.000000.00000
15612011.05.12 14:00modify5210.011.415540.000001.42734
15622011.05.12 16:19close5210.011.420850.000001.427345.2412921.24
15632011.05.12 16:19close5200.011.420850.000001.431980.6012921.84
15642011.05.13 10:00sell5220.011.424970.000000.00000
15652011.05.13 10:00modify5220.011.424970.000001.41317
15662011.05.13 12:00sell5230.011.432230.000000.00000
15672011.05.13 12:00modify5230.011.432230.000001.42043
15682011.05.13 14:00sell5240.021.428480.000000.00000
15692011.05.13 14:00modify5240.021.428480.000001.41668
15702011.05.13 16:19close5240.021.425560.000001.416685.7012927.54
15712011.05.13 16:19close5230.011.425560.000001.420436.6012934.14
15722011.05.13 16:19close5220.011.425560.000001.41317-0.6612933.48
15732011.05.16 10:00buy5250.011.411960.000000.00000
15742011.05.16 10:00modify5250.011.411960.000001.42376
15752011.05.16 16:23close5250.011.417820.000001.423765.7912939.27
15762011.05.17 10:00sell5260.011.416530.000000.00000
15772011.05.17 10:00modify5260.011.416530.000001.40473
15782011.05.17 14:00sell5270.011.420240.000000.00000
15792011.05.17 14:00modify5270.011.420240.000001.40844
15802011.05.17 15:33close5270.011.415400.000001.408444.7712944.04
15812011.05.17 15:33close5260.011.415400.000001.404731.0612945.10
15822011.05.18 10:00sell5280.011.425180.000000.00000
15832011.05.18 10:00modify5280.011.425180.000001.41338
15842011.05.18 16:00sell5290.011.421340.000000.00000
15852011.05.18 16:00modify5290.011.421340.000001.40954
15862011.05.18 16:07close5290.011.420290.000001.409540.9812946.08
15872011.05.18 16:07close5280.011.420290.000001.413384.8212950.90
15882011.05.19 10:00sell5300.011.427560.000000.00000
15892011.05.19 10:00modify5300.011.427560.000001.41576
15902011.05.19 11:43close5300.011.421700.000001.415765.7912956.69
15912011.05.19 12:00buy5310.011.422170.000000.00000
15922011.05.19 12:00modify5310.011.422170.000001.43397
15932011.05.19 13:15close5310.011.428060.000001.433975.8212962.51
15942011.05.20 10:00sell5320.011.431710.000000.00000
15952011.05.20 10:00modify5320.011.431710.000001.41991
15962011.05.20 13:55close5320.011.425820.000001.419915.8212968.33
15972011.05.24 10:00sell5330.011.407010.000000.00000
15982011.05.24 10:00modify5330.011.407010.000001.39521
15992011.05.24 16:02sell5340.011.410450.000000.00000
16002011.05.24 16:02modify5340.011.410450.000001.39865
16012011.05.25 04:12close5340.011.405700.000001.398654.6812973.01
16022011.05.25 04:12close5330.011.405700.000001.395211.2412974.25
16032011.05.25 10:00buy5350.011.401880.000000.00000
16042011.05.25 10:00modify5350.011.401880.000001.41368
16052011.05.25 12:00buy5360.011.406510.000000.00000
16062011.05.25 12:00modify5360.011.406510.000001.41831
16072011.05.25 12:05close5360.011.407190.000001.418310.6112974.86
16082011.05.25 12:05close5350.011.407190.000001.413685.2412980.10
16092011.05.26 10:00sell5370.011.415850.000000.00000
16102011.05.26 10:00modify5370.011.415850.000001.40405
16112011.05.26 17:41close5370.011.409960.000001.404055.8212985.92
16122011.05.27 10:00sell5380.011.424470.000000.00000
16132011.05.27 10:00modify5380.011.424470.000001.41267
16142011.05.27 12:00sell5390.011.420670.000000.00000
16152011.05.27 12:00modify5390.011.420670.000001.40887
16162011.05.27 12:29close5390.011.419570.000001.408871.0312986.95
16172011.05.27 12:29close5380.011.419570.000001.412674.8312991.78
16182011.05.30 12:00sell5400.011.428450.000000.00000
16192011.05.30 12:00modify5400.011.428450.000001.41665
16202011.05.31 02:00sell5410.011.432010.000000.00000
16212011.05.31 02:00modify5410.011.432010.000001.42021
16222011.05.31 04:00sell5420.021.437450.000000.00000
16232011.05.31 04:00modify5420.021.437450.000001.42565
16242011.05.31 12:00sell5430.041.440900.000000.00000
16252011.05.31 12:00modify5430.041.440900.000001.42910
16262011.06.01 22:40close5430.041.434370.000001.4291025.8413017.62
16272011.06.01 22:40close5420.021.434370.000001.425656.0213023.64
16282011.06.01 22:40close5410.011.434370.000001.42021-2.4313021.21
16292011.06.01 22:40close5400.011.434370.000001.41665-5.9913015.22
16302011.06.02 10:00buy5440.011.437710.000000.00000
16312011.06.02 10:00modify5440.011.437710.000001.44951
16322011.06.02 12:03close5440.011.441170.000001.449513.3913018.61
16332011.06.03 10:03sell5450.011.447710.000000.00000
16342011.06.03 10:03modify5450.011.447710.000001.43591
16352011.06.03 18:00sell5460.011.456490.000000.00000
16362011.06.03 18:00modify5460.011.456490.000001.44469
16372011.06.03 20:00sell5470.021.462980.000000.00000
16382011.06.03 20:00modify5470.021.462980.000001.45118
16392011.06.07 12:00sell5480.041.467950.000000.00000
16402011.06.07 12:00modify5480.041.467950.000001.45615
16412011.06.08 18:10close5480.041.459780.000001.4561532.4013051.01
16422011.06.08 18:10close5470.021.459780.000001.451186.2613057.27
16432011.06.08 18:10close5460.011.459780.000001.44469-3.3613053.91
16442011.06.08 18:10close5450.011.459780.000001.43591-12.1413041.77
16452011.06.09 12:00sell5490.011.462690.000000.00000
16462011.06.09 12:00modify5490.011.462690.000001.45089
16472011.06.09 14:01close5490.011.459270.000001.450893.3513045.12
16482011.06.10 10:01buy5500.011.449360.000000.00000
16492011.06.10 10:01modify5500.011.449360.000001.46116
16502011.06.10 18:00buy5510.011.435990.000000.00000
16512011.06.10 18:00modify5510.011.435990.000001.44779
16522011.06.13 00:00buy5520.021.432070.000000.00000
16532011.06.13 00:00modify5520.021.432070.000001.44387
16542011.06.13 21:00close5520.021.440340.000001.4438716.4013061.52
16552011.06.13 21:00close5510.011.440340.000001.447794.2813065.80
16562011.06.13 21:00close5500.011.440340.000001.46116-9.0913056.71
16572011.06.14 10:00sell5530.011.442870.000000.00000
16582011.06.14 10:00modify5530.011.442870.000001.43107
16592011.06.14 12:02sell5540.011.446300.000000.00000
16602011.06.14 12:02modify5540.011.446300.000001.43450
16612011.06.14 16:15close5540.011.441580.000001.434504.6513061.36
16622011.06.14 16:15close5530.011.441580.000001.431071.2213062.58
16632011.06.15 10:00buy5550.011.438040.000000.00000
16642011.06.15 10:00modify5550.011.438040.000001.44984
16652011.06.15 12:00buy5560.011.433880.000000.00000
16662011.06.15 12:00modify5560.011.433880.000001.44568
16672011.06.15 18:00buy5570.021.429160.000000.00000
16682011.06.15 18:00modify5570.021.429160.000001.44096
16692011.06.16 00:00buy5580.041.417900.000000.00000
16702011.06.16 00:00modify5580.041.417900.000001.42970
16712011.06.16 12:00buy5590.081.413980.000000.00000
16722011.06.16 12:00modify5590.081.413980.000001.42578
16732011.06.16 23:39close5590.081.421270.000001.4257857.7613120.34
16742011.06.16 23:39close5580.041.421270.000001.4297013.2013133.54
16752011.06.16 23:39close5570.021.421270.000001.44096-15.9213117.62
16762011.06.16 23:39close5560.011.421270.000001.44568-12.6813104.94
16772011.06.16 23:39close5550.011.421270.000001.44984-16.8413088.10
16782011.06.17 10:00buy5600.011.417510.000000.00000
16792011.06.17 10:00modify5600.011.417510.000001.42931
16802011.06.17 12:23close5600.011.423380.000001.429315.8013093.90
16812011.06.20 10:00buy5610.011.420970.000000.00000
16822011.06.20 10:00modify5610.011.420970.000001.43277
16832011.06.20 15:31close5610.011.426840.000001.432775.8013099.70
16842011.06.21 10:00sell5620.011.435990.000000.00000
16852011.06.21 10:00modify5620.011.435990.000001.42419
16862011.06.21 12:01sell5630.011.432570.000000.00000
16872011.06.21 12:01modify5630.011.432570.000001.42077
16882011.06.21 20:00sell5640.021.439790.000000.00000
16892011.06.21 20:00modify5640.021.439790.000001.42799
16902011.06.22 18:00sell5650.041.443430.000000.00000
16912011.06.22 18:00modify5650.041.443430.000001.43163
16922011.06.22 21:56close5650.041.436980.000001.4316325.5213125.22
16932011.06.22 21:56close5640.021.436980.000001.427995.4813130.70
16942011.06.22 21:56close5630.011.436980.000001.42077-4.4813126.22
16952011.06.22 21:56close5620.011.436980.000001.42419-1.0613125.16
16962011.06.24 10:00sell5660.011.423960.000000.00000
16972011.06.24 10:00modify5660.011.423960.000001.41216
16982011.06.24 12:00sell5670.011.430440.000000.00000
16992011.06.24 12:00modify5670.011.430440.000001.41864
17002011.06.24 13:07close5670.011.424230.000001.418646.1413131.30
17012011.06.24 13:07close5660.011.424230.000001.41216-0.3413130.96
17022011.06.27 12:00buy5680.011.418670.000000.00000
17032011.06.27 12:00modify5680.011.418670.000001.43047
17042011.06.27 17:16close5680.011.424560.000001.430475.8213136.78
17052011.06.28 10:00sell5690.011.426340.000000.00000
17062011.06.28 10:00modify5690.011.426340.000001.41454
17072011.06.28 16:00close5690.011.431760.000001.41454-5.4913131.29
17082011.06.29 10:00sell5700.011.438540.000000.00000
17092011.06.29 10:00modify5700.011.438540.000001.42674
17102011.06.29 14:00sell5710.011.442840.000000.00000
17112011.06.29 14:00modify5710.011.442840.000001.43104
17122011.06.29 15:45close5710.011.437480.000001.431045.2913136.58
17132011.06.29 15:45close5700.011.437480.000001.426740.9913137.57
17142011.06.30 12:00sell5720.011.448240.000000.00000
17152011.06.30 12:00modify5720.011.448240.000001.43644
17162011.06.30 18:04sell5730.011.451660.000000.00000
17172011.06.30 18:04modify5730.011.451660.000001.43986
17182011.07.01 02:50close5730.011.446930.000001.439864.6613142.23
17192011.07.01 02:50close5720.011.446930.000001.436441.2413143.47
17202011.07.01 10:00sell5740.011.453510.000000.00000
17212011.07.01 10:00modify5740.011.453510.000001.44171
17222011.07.01 14:00sell5750.011.448680.000000.00000
17232011.07.01 14:00modify5750.011.448680.000001.43688
17242011.07.01 14:23close5750.011.448110.000001.436880.5013143.97
17252011.07.01 14:23close5740.011.448110.000001.441715.3313149.30
17262011.07.04 10:00sell5760.011.454330.000000.00000
17272011.07.04 10:00modify5760.011.454330.000001.44253
17282011.07.04 16:00close5760.011.450530.000001.442533.7313153.03
17292011.07.05 10:00buy5770.011.447840.000000.00000
17302011.07.05 10:00modify5770.011.447840.000001.45964
17312011.07.05 22:00buy5780.011.441260.000000.00000
17322011.07.05 22:00modify5780.011.441260.000001.45306
17332011.07.06 12:00buy5790.021.435870.000000.00000
17342011.07.06 12:00modify5790.021.435870.000001.44767
17352011.07.06 18:00buy5800.041.430600.000000.00000
17362011.07.06 18:00modify5800.041.430600.000001.44240
17372011.07.07 16:04buy5810.081.427180.000000.00000
17382011.07.07 16:04modify5810.081.427180.000001.43898
17392011.07.07 17:03close5810.081.432910.000001.4389845.2813198.31
17402011.07.07 17:03close5800.041.432910.000001.442408.9613207.27
17412011.07.07 17:03close5790.021.432910.000001.44767-6.0613201.21
17422011.07.07 17:03close5780.011.432910.000001.45306-8.4213192.79
17432011.07.07 17:03close5770.011.432910.000001.45964-15.0013177.79
17442011.07.08 10:04sell5820.011.434410.000000.00000
17452011.07.08 10:04modify5820.011.434410.000001.42261
17462011.07.08 12:04close5820.011.429950.000001.422614.3913182.18
17472011.07.11 10:00buy5830.011.416760.000000.00000
17482011.07.11 10:00modify5830.011.416760.000001.42856
17492011.07.11 12:00buy5840.011.412650.000000.00000
17502011.07.11 12:00modify5840.011.412650.000001.42445
17512011.07.11 18:00buy5850.021.398930.000000.00000
17522011.07.11 18:00modify5850.021.398930.000001.41073
17532011.07.12 04:01buy5860.041.402330.000000.00000
17542011.07.12 04:01modify5860.041.402330.000001.41413
17552011.07.12 06:01buy5870.081.394060.000000.00000
17562011.07.12 06:01modify5870.081.394060.000001.40586
17572011.07.12 15:39close5870.081.401130.000001.4058656.0013238.18
17582011.07.12 15:39close5860.041.401130.000001.41413-5.0813233.10
17592011.07.12 15:39close5850.021.401130.000001.410734.2613237.36
17602011.07.12 15:39close5840.011.401130.000001.42445-11.5913225.77
17612011.07.12 15:39close5830.011.401130.000001.42856-15.7013210.07
17622011.07.13 10:00sell5880.011.401240.000000.00000
17632011.07.13 10:00modify5880.011.401240.000001.38944
17642011.07.13 12:00sell5890.011.406110.000000.00000
17652011.07.13 12:00modify5890.011.406110.000001.39431
17662011.07.13 18:00sell5900.021.416270.000000.00000
17672011.07.13 18:00modify5900.021.416270.000001.40447
17682011.07.14 00:01sell5910.041.419720.000000.00000
17692011.07.14 00:01modify5910.041.419720.000001.40792
17702011.07.14 02:02sell5920.081.423130.000000.00000
17712011.07.14 02:02modify5920.081.423130.000001.41133
17722011.07.14 09:01close5920.081.417070.000001.4113347.9213257.99
17732011.07.14 09:01close5910.041.417070.000001.4079210.3213268.31
17742011.07.14 09:01close5900.021.417070.000001.40447-1.7413266.57
17752011.07.14 09:01close5890.011.417070.000001.39431-11.0313255.54
17762011.07.14 09:01close5880.011.417070.000001.38944-15.9013239.64
17772011.07.14 10:00sell5930.011.419900.000000.00000
17782011.07.14 10:00modify5930.011.419900.000001.40810
17792011.07.14 12:01sell5940.011.423300.000000.00000
17802011.07.14 12:01modify5940.011.423300.000001.41150
17812011.07.14 13:00close5940.011.418630.000001.411504.6013244.24
17822011.07.14 13:00close5930.011.418630.000001.408101.2013245.44
17832011.07.15 10:01buy5950.011.415100.000000.00000
17842011.07.15 10:01modify5950.011.415100.000001.42690
17852011.07.15 18:01buy5960.011.411690.000000.00000
17862011.07.15 18:01modify5960.011.411690.000001.42349
17872011.07.15 18:54close5960.011.416360.000001.423494.6013250.04
17882011.07.15 18:54close5950.011.416360.000001.426901.1913251.23
17892011.07.18 10:00buy5970.011.404360.000000.00000
17902011.07.18 10:00modify5970.011.404360.000001.41616
17912011.07.18 16:03buy5980.011.407780.000000.00000
17922011.07.18 16:03modify5980.011.407780.000001.41958
17932011.07.18 16:40close5980.011.409050.000001.419581.2013252.43
17942011.07.18 16:40close5970.011.409050.000001.416164.6213257.05
17952011.07.19 10:00sell5990.011.411310.000000.00000
17962011.07.19 10:00modify5990.011.411310.000001.39951
17972011.07.19 12:00sell6000.011.418590.000000.00000
17982011.07.19 12:00modify6000.011.418590.000001.40679
17992011.07.19 16:02sell6010.021.415190.000000.00000
18002011.07.19 16:02modify6010.021.415190.000001.40339
18012011.07.19 21:18close6010.021.412080.000001.403396.0813263.13
18022011.07.19 21:18close6000.011.412080.000001.406796.4413269.57
18032011.07.19 21:18close5990.011.412080.000001.39951-0.8413268.73
18042011.07.20 10:00buy6020.011.419320.000000.00000
18052011.07.20 10:00modify6020.011.419320.000001.43112
18062011.07.20 22:00close6020.011.422750.000001.431123.3613272.09
18072011.07.21 10:00sell6030.011.426550.000000.00000
18082011.07.21 10:00modify6030.011.426550.000001.41475
18092011.07.21 12:00sell6040.011.422210.000000.00000
18102011.07.21 12:00modify6040.011.422210.000001.41041
18112011.07.21 12:03close6040.011.421380.000001.410410.7613272.85
18122011.07.21 12:03close6030.011.421380.000001.414755.1013277.95
18132011.07.22 10:00sell6050.011.440850.000000.00000
18142011.07.22 10:00modify6050.011.440850.000001.42905
18152011.07.22 16:00sell6060.011.436230.000000.00000
18162011.07.22 16:00modify6060.011.436230.000001.42443
18172011.07.22 16:00close6060.011.435520.000001.424430.6413278.59
18182011.07.22 16:00close6050.011.435520.000001.429055.2613283.85
18192011.07.25 10:00buy6070.011.435990.000000.00000
18202011.07.25 10:00modify6070.011.435990.000001.44779
18212011.07.26 04:00buy6080.011.439400.000000.00000
18222011.07.26 04:00modify6080.011.439400.000001.45120
18232011.07.26 04:51close6080.011.440760.000001.451201.2913285.14
18242011.07.26 04:51close6070.011.440760.000001.447794.7013289.84
18252011.07.26 10:00sell6090.011.451370.000000.00000
18262011.07.26 10:00modify6090.011.451370.000001.43957
18272011.07.26 14:00sell6100.011.447750.000000.00000
18282011.07.26 14:00modify6100.011.447750.000001.43595
18292011.07.26 16:00close6100.011.446580.000001.435951.1013290.94
18302011.07.26 16:00close6090.011.446580.000001.439574.7213295.66
18312011.07.27 10:01sell6110.011.450530.000000.00000
18322011.07.27 10:01modify6110.011.450530.000001.43873
18332011.07.27 14:00close6110.011.446480.000001.438733.9813299.64
18342011.07.28 10:00buy6120.011.435800.000000.00000
18352011.07.28 10:00modify6120.011.435800.000001.44760
18362011.07.28 14:00buy6130.011.429770.000000.00000
18372011.07.28 14:00modify6130.011.429770.000001.44157
18382011.07.29 06:08close6130.011.435810.000001.441575.9713305.61
18392011.07.29 06:08close6120.011.435810.000001.44760-0.0613305.55
18402011.07.29 10:00buy6140.011.428060.000000.00000
18412011.07.29 10:00modify6140.011.428060.000001.43986
18422011.07.29 14:00buy6150.011.424550.000000.00000
18432011.07.29 14:00modify6150.011.424550.000001.43635
18442011.07.29 15:38close6150.011.429270.000001.436354.6513310.20
18452011.07.29 15:38close6140.011.429270.000001.439861.1413311.34
18462011.08.01 10:00sell6160.011.440470.000000.00000
18472011.08.01 10:00modify6160.011.440470.000001.42867
18482011.08.01 16:49close6160.011.434610.000001.428675.7913317.13
18492011.08.02 10:00buy6170.011.418840.000000.00000
18502011.08.02 10:00modify6170.011.418840.000001.43064
18512011.08.02 16:00buy6180.011.422840.000000.00000
18522011.08.02 16:00modify6180.011.422840.000001.43464
18532011.08.02 16:38close6180.011.423810.000001.434640.9013318.03
18542011.08.02 16:38close6170.011.423810.000001.430644.9013322.93
18552011.08.03 10:00buy6190.011.421460.000000.00000
18562011.08.03 10:00modify6190.011.421460.000001.43326
18572011.08.03 11:11close6190.011.427350.000001.433265.8213328.75
18582011.08.03 12:00sell6200.011.427280.000000.00000
18592011.08.03 12:00modify6200.011.427280.000001.41548
18602011.08.03 14:00sell6210.011.432330.000000.00000
18612011.08.03 14:00modify6210.011.432330.000001.42053
18622011.08.03 17:33close6210.011.426840.000001.420535.4213334.17
18632011.08.03 17:33close6200.011.426840.000001.415480.3713334.54
18642011.08.04 10:00sell6220.011.432690.000000.00000
18652011.08.04 10:00modify6220.011.432690.000001.42089
18662011.08.04 10:53close6220.011.426830.000001.420895.7913340.33
18672011.08.04 12:00buy6230.011.426650.000000.00000
18682011.08.04 12:00modify6230.011.426650.000001.43845
18692011.08.04 16:00buy6240.011.422200.000000.00000
18702011.08.04 16:00modify6240.011.422200.000001.43400
18712011.08.04 18:00buy6250.021.416030.000000.00000
18722011.08.04 18:00modify6250.021.416030.000001.42783
18732011.08.05 00:00buy6260.041.409110.000000.00000
18742011.08.05 00:00modify6260.041.409110.000001.42091
18752011.08.05 12:10close6260.041.417640.000001.4209133.8413374.17
18762011.08.05 12:10close6250.021.417640.000001.427833.0813377.25
18772011.08.05 12:10close6240.011.417640.000001.43400-4.6313372.62
18782011.08.05 12:10close6230.011.417640.000001.43845-9.0813363.54
18792011.08.08 10:00sell6270.011.436270.000000.00000
18802011.08.08 10:00modify6270.011.436270.000001.42447
18812011.08.08 12:25close6270.011.430400.000001.424475.8013369.34
18822011.08.09 10:00sell6280.011.427340.000000.00000
18832011.08.09 10:00modify6280.011.427340.000001.41554
18842011.08.09 10:37close6280.011.421480.000001.415545.7913375.13
18852011.08.10 10:00sell6290.011.435140.000000.00000
18862011.08.10 10:00modify6290.011.435140.000001.42334
18872011.08.10 14:00sell6300.011.438660.000000.00000
18882011.08.10 14:00modify6300.011.438660.000001.42686
18892011.08.10 15:38close6300.011.433930.000001.426864.6613379.79
18902011.08.10 15:38close6290.011.433930.000001.423341.1413380.93
18912011.08.11 10:01sell6310.011.425270.000000.00000
18922011.08.11 10:01modify6310.011.425270.000001.41347
18932011.08.11 12:54close6310.011.419380.000001.413475.8213386.75
18942011.08.12 10:00buy6320.011.421790.000000.00000
18952011.08.12 10:00modify6320.011.421790.000001.43359
18962011.08.12 15:33close6320.011.427670.000001.433595.8113392.56
18972011.08.15 12:00sell6330.011.432140.000000.00000
18982011.08.15 12:00modify6330.011.432140.000001.42034
18992011.08.15 18:00sell6340.011.444430.000000.00000
19002011.08.15 18:00modify6340.011.444430.000001.43263
19012011.08.16 10:00sell6350.021.438920.000000.00000
19022011.08.16 10:00modify6350.021.438920.000001.42712
19032011.08.16 14:52close6350.021.435620.000001.427126.4613399.02
19042011.08.16 14:52close6340.011.435620.000001.432638.7413407.76
19052011.08.16 14:52close6330.011.435620.000001.42034-3.5513404.21
19062011.08.17 10:00buy6360.011.437990.000000.00000
19072011.08.17 10:00modify6360.011.437990.000001.44979
19082011.08.17 12:00close6360.011.441670.000001.449793.6113407.82
19092011.08.18 10:00buy6370.011.440440.000000.00000
19102011.08.18 10:00modify6370.011.440440.000001.45224
19112011.08.18 14:00buy6380.011.437020.000000.00000
19122011.08.18 14:00modify6380.011.437020.000001.44882
19132011.08.18 18:00buy6390.021.431790.000000.00000
19142011.08.18 18:00modify6390.021.431790.000001.44359
19152011.08.19 15:00close6390.021.438240.000001.4435912.7613420.58
19162011.08.19 15:00close6380.011.438240.000001.448821.1513421.73
19172011.08.19 15:00close6370.011.438240.000001.45224-2.2713419.46
19182011.08.22 10:00buy6400.011.435580.000000.00000
19192011.08.22 10:00modify6400.011.435580.000001.44738
19202011.08.22 11:02close6400.011.441440.000001.447385.7913425.25
19212011.08.22 12:00sell6410.011.441190.000000.00000
19222011.08.22 12:00modify6410.011.441190.000001.42939
19232011.08.22 22:00close6410.011.437450.000001.429393.6713428.92
19242011.08.23 10:00buy6420.011.440120.000000.00000
19252011.08.23 10:00modify6420.011.440120.000001.45192
19262011.08.23 10:58close6420.011.446010.000001.451925.8213434.74
19272011.08.23 12:00sell6430.011.447140.000000.00000
19282011.08.23 12:00modify6430.011.447140.000001.43534
19292011.08.23 16:37close6430.011.441270.000001.435345.8013440.54
19302011.08.24 10:00buy6440.011.442970.000000.00000
19312011.08.24 10:00modify6440.011.442970.000001.45477
19322011.08.25 04:03buy6450.011.439570.000000.00000
19332011.08.25 04:03modify6450.011.439570.000001.45137
19342011.08.25 10:07close6450.011.444260.000001.451374.6213445.16
19352011.08.25 10:07close6440.011.444260.000001.454771.2213446.38
19362011.08.25 12:00sell6460.011.444790.000000.00000
19372011.08.25 12:00modify6460.011.444790.000001.43299
19382011.08.25 16:01sell6470.011.441370.000000.00000
19392011.08.25 16:01modify6470.011.441370.000001.42957
19402011.08.25 17:02close6470.011.440110.000001.429571.1913447.57
19412011.08.25 17:02close6460.011.440110.000001.432994.6113452.18
19422011.08.26 10:01sell6480.011.444330.000000.00000
19432011.08.26 10:01modify6480.011.444330.000001.43253
19442011.08.26 17:10close6480.011.438380.000001.432535.8813458.06
19452011.08.29 10:00sell6490.011.454020.000000.00000
19462011.08.29 10:00modify6490.011.454020.000001.44222
19472011.08.29 14:00sell6500.011.450150.000000.00000
19482011.08.29 14:00modify6500.011.450150.000001.43835
19492011.08.29 14:30close6500.011.449090.000001.438350.9913459.05
19502011.08.29 14:30close6490.011.449090.000001.442224.8613463.91
19512011.08.30 10:00buy6510.011.449830.000000.00000
19522011.08.30 10:00modify6510.011.449830.000001.46163
19532011.08.30 12:00buy6520.011.443200.000000.00000
19542011.08.30 12:00modify6520.011.443200.000001.45500
19552011.08.31 22:00buy6530.021.438390.000000.00000
19562011.08.31 22:00modify6530.021.438390.000001.45019
19572011.09.01 10:02buy6540.041.434980.000000.00000
19582011.09.01 10:02modify6540.041.434980.000001.44678
19592011.09.01 18:00buy6550.081.425210.000000.00000
19602011.09.01 18:00modify6550.081.425210.000001.43701
19612011.09.02 18:00buy6560.141.420990.000000.00000
19622011.09.02 18:00modify6560.141.420990.000001.43279
19632011.09.05 00:00buy6570.241.416330.000000.00000
19642011.09.05 00:00modify6570.241.416330.000001.42813
19652011.09.05 18:00buy6580.411.411750.000000.00000
19662011.09.05 18:00modify6580.411.411750.000001.42355
19672011.09.06 06:00buy6590.691.408080.000000.00000
19682011.09.06 06:00modify6590.691.408080.000001.41988
19692011.09.06 11:02close6590.691.413980.000001.41988402.2713866.18
19702011.09.06 11:02close6580.411.413980.000001.4235588.5613954.74
19712011.09.06 11:02close6570.241.413980.000001.42813-58.0813896.66
19722011.09.06 11:02close6560.141.413980.000001.43279-99.1213797.54
19732011.09.06 11:02close6550.081.413980.000001.43701-90.4013707.14
19742011.09.06 11:02close6540.041.413980.000001.44678-84.2813622.86
19752011.09.06 11:02close6530.021.413980.000001.45019-48.9613573.90
19762011.09.06 11:02close6520.011.413980.000001.45500-29.2913544.61
19772011.09.06 11:02close6510.011.413980.000001.46163-35.9213508.69
19782011.09.06 12:00sell6600.011.418580.000000.00000
19792011.09.06 12:00modify6600.011.418580.000001.40678
19802011.09.06 14:43close6600.011.412710.000001.406785.8013514.49
19812011.09.08 10:00sell6610.011.407710.000000.00000
19822011.09.08 10:00modify6610.011.407710.000001.39591
19832011.09.08 15:34close6610.011.401810.000001.395915.8313520.32
19842011.09.09 10:00buy6620.011.390280.000000.00000
19852011.09.09 10:00modify6620.011.390280.000001.40208
19862011.09.09 12:00buy6630.011.385490.000000.00000
19872011.09.09 12:00modify6630.011.385490.000001.39729
19882011.09.09 18:00buy6640.021.371490.000000.00000
19892011.09.09 18:00modify6640.021.371490.000001.38329
19902011.09.12 00:00buy6650.041.358850.000000.00000
19912011.09.12 00:00modify6650.041.358850.000001.37065
19922011.09.12 16:00buy6660.081.366660.000000.00000
19932011.09.12 16:00modify6660.081.366660.000001.37846
19942011.09.13 10:02close6620.011.363210.000001.40208-27.1413493.18
19952011.09.13 12:02buy6670.081.362260.000000.00000
19962011.09.13 12:02modify6670.081.362260.000001.37406
19972011.09.13 13:40close6670.081.366150.000001.3740630.5613523.74
19982011.09.13 13:40close6660.081.366150.000001.37846-4.6413519.10
19992011.09.13 13:40close6650.041.366150.000001.3706528.9213548.02
20002011.09.13 13:40close6640.021.366150.000001.38329-10.8213537.20
20012011.09.13 13:40close6630.011.366150.000001.39729-19.4113517.79
20022011.09.14 10:00buy6680.011.362740.000000.00000
20032011.09.14 10:00modify6680.011.362740.000001.37454
20042011.09.14 12:00buy6690.011.366160.000000.00000
20052011.09.14 12:00modify6690.011.366160.000001.37796
20062011.09.14 12:48close6690.011.367440.000001.377961.2113519.00
20072011.09.14 12:48close6680.011.367440.000001.374544.6313523.63
20082011.09.15 10:00sell6700.011.372220.000000.00000
20092011.09.15 10:00modify6700.011.372220.000001.36042
20102011.09.15 12:00sell6710.011.377110.000000.00000
20112011.09.15 12:00modify6710.011.377110.000001.36531
20122011.09.15 14:00sell6720.021.381560.000000.00000
20132011.09.15 14:00modify6720.021.381560.000001.36976
20142011.09.15 16:00sell6730.041.385000.000000.00000
20152011.09.15 16:00modify6730.041.385000.000001.37320
20162011.09.15 22:00sell6740.081.388930.000000.00000
20172011.09.15 22:00modify6740.081.388930.000001.37713
20182011.09.16 09:55close6740.081.383630.000001.3771341.8413565.47
20192011.09.16 09:55close6730.041.383630.000001.373205.2013570.67
20202011.09.16 09:55close6720.021.383630.000001.36976-4.2813566.39
20212011.09.16 09:55close6710.011.383630.000001.36531-6.5913559.80
20222011.09.16 09:55close6700.011.383630.000001.36042-11.4813548.32
20232011.09.16 10:00sell6750.011.383710.000000.00000
20242011.09.16 10:00modify6750.011.383710.000001.37191
20252011.09.16 12:00close6750.011.379450.000001.371914.1913552.51
20262011.09.19 10:00buy6760.011.368880.000000.00000
20272011.09.19 10:00modify6760.011.368880.000001.38068
20282011.09.19 12:00buy6770.011.365480.000000.00000
20292011.09.19 12:00modify6770.011.365480.000001.37728
20302011.09.19 18:00buy6780.021.361400.000000.00000
20312011.09.19 18:00modify6780.021.361400.000001.37320
20322011.09.19 21:11close6780.021.367280.000001.3732011.6213564.13
20332011.09.19 21:11close6770.011.367280.000001.377281.7313565.86
20342011.09.19 21:11close6760.011.367280.000001.38068-1.6713564.19
20352011.09.20 12:00sell6790.011.365800.000000.00000
20362011.09.20 12:00modify6790.011.365800.000001.35400
20372011.09.20 16:00sell6800.011.371020.000000.00000
20382011.09.20 16:00modify6800.011.371020.000001.35922
20392011.09.20 17:08close6800.011.365430.000001.359225.5213569.71
20402011.09.20 17:08close6790.011.365430.000001.354000.3013570.01
20412011.09.21 10:00sell6810.011.369590.000000.00000
20422011.09.21 10:00modify6810.011.369590.000001.35779
20432011.09.21 15:12close6810.011.363730.000001.357795.7913575.80
20442011.09.22 10:00buy6820.011.356100.000000.00000
20452011.09.22 10:00modify6820.011.356100.000001.36790
20462011.09.22 12:00buy6830.011.352090.000000.00000
20472011.09.22 12:00modify6830.011.352090.000001.36389
20482011.09.22 14:00buy6840.021.343400.000000.00000
20492011.09.22 14:00modify6840.021.343400.000001.35520
20502011.09.22 18:00buy6850.041.346830.000000.00000
20512011.09.22 18:00modify6850.041.346830.000001.35863
20522011.09.22 21:22close6850.041.350770.000001.3586315.4813591.28
20532011.09.22 21:22close6840.021.350770.000001.3552014.6013605.88
20542011.09.22 21:22close6830.011.350770.000001.36389-1.3913604.49
20552011.09.22 21:22close6820.011.350770.000001.36790-5.4013599.09
20562011.09.23 10:00sell6860.011.352750.000000.00000
20572011.09.23 10:00modify6860.011.352750.000001.34095
20582011.09.23 13:18close6860.011.346880.000001.340955.8013604.89
20592011.09.26 10:00buy6870.011.340150.000000.00000
20602011.09.26 10:00modify6870.011.340150.000001.35195
20612011.09.26 11:51close6870.011.346050.000001.351955.8313610.72
20622011.09.26 12:00buy6880.011.346290.000000.00000
20632011.09.26 12:00modify6880.011.346290.000001.35809
20642011.09.26 14:00close6880.011.349690.000001.358093.3313614.05
20652011.09.27 10:00sell6890.011.352520.000000.00000
20662011.09.27 10:00modify6890.011.352520.000001.34072
20672011.09.27 12:00sell6900.011.348970.000000.00000
20682011.09.27 12:00modify6900.011.348970.000001.33717
20692011.09.27 16:00sell6910.021.357680.000000.00000
20702011.09.27 16:00modify6910.021.357680.000001.34588
20712011.09.27 18:00sell6920.041.363510.000000.00000
20722011.09.27 18:00modify6920.041.363510.000001.35171
20732011.09.28 06:22close6920.041.355880.000001.3517130.2413644.29
20742011.09.28 06:22close6910.021.355880.000001.345883.4613647.75
20752011.09.28 06:22close6900.011.355880.000001.33717-6.9813640.77
20762011.09.28 06:22close6890.011.355880.000001.34072-3.4313637.34
20772011.09.28 10:00buy6930.011.357920.000000.00000
20782011.09.28 10:00modify6930.011.357920.000001.36972
20792011.09.28 10:59close6930.011.363790.000001.369725.8013643.14
20802011.09.28 12:00sell6940.011.361050.000000.00000
20812011.09.28 12:00modify6940.011.361050.000001.34925
20822011.09.28 14:00sell6950.011.367310.000000.00000
20832011.09.28 14:00modify6950.011.367310.000001.35551
20842011.09.28 16:00close6950.011.361190.000001.355516.0513649.19
20852011.09.28 16:00close6940.011.361190.000001.34925-0.2113648.98
20862011.09.30 10:00buy6960.011.351240.000000.00000
20872011.09.30 10:00modify6960.011.351240.000001.36304
20882011.09.30 12:00buy6970.011.354640.000000.00000
20892011.09.30 12:00modify6970.011.354640.000001.36644
20902011.09.30 16:00buy6980.021.347700.000000.00000
20912011.09.30 16:00modify6980.021.347700.000001.35950
20922011.09.30 18:00buy6990.041.341830.000000.00000
20932011.09.30 18:00modify6990.041.341830.000001.35363
20942011.10.03 00:00buy7000.081.334480.000000.00000
20952011.10.03 00:00modify7000.081.334480.000001.34628
20962011.10.03 16:03buy7010.141.331080.000000.00000
20972011.10.03 16:03modify7010.141.331080.000001.34288
20982011.10.04 00:00buy7020.241.317750.000000.00000
20992011.10.04 00:00modify7020.241.317750.000001.32955
21002011.10.04 18:08close7020.241.328430.000001.32955254.6413903.62
21012011.10.04 18:08close7010.141.328430.000001.34288-38.0813865.54
21022011.10.04 18:08close7000.081.328430.000001.34628-48.9613816.58
21032011.10.04 18:08close6990.041.328430.000001.35363-53.8813762.70
21042011.10.04 18:08close6980.021.328430.000001.35950-38.6813724.02
21052011.10.04 18:08close6970.011.328430.000001.36644-26.2813697.74
21062011.10.04 18:08close6960.011.328430.000001.36304-22.8813674.86
21072011.10.05 10:00sell7030.011.332650.000000.00000
21082011.10.05 10:00modify7030.011.332650.000001.32085
21092011.10.06 12:00sell7040.011.337480.000000.00000
21102011.10.06 12:00modify7040.011.337480.000001.32568
21112011.10.06 14:09close7040.011.332070.000001.325685.3413680.20
21122011.10.06 14:09close7030.011.332070.000001.320850.5113680.71
21132011.10.07 10:00sell7050.011.343820.000000.00000
21142011.10.07 10:00modify7050.011.343820.000001.33202
21152011.10.07 16:00sell7060.011.348360.000000.00000
21162011.10.07 16:00modify7060.011.348360.000001.33656
21172011.10.07 19:20close7060.011.343040.000001.336565.2513685.96
21182011.10.07 19:20close7050.011.343040.000001.332020.7113686.67
21192011.10.11 10:00sell7070.011.363830.000000.00000
21202011.10.11 10:00modify7070.011.363830.000001.35203
21212011.10.11 12:00close7070.011.359380.000001.352034.3813691.05
21222011.10.12 10:00sell7080.011.366390.000000.00000
21232011.10.12 10:00modify7080.011.366390.000001.35459
21242011.10.12 12:00sell7090.011.376960.000000.00000
21252011.10.12 12:00modify7090.011.376960.000001.36516
21262011.10.13 12:00sell7100.021.373480.000000.00000
21272011.10.13 12:00modify7100.021.373480.000001.36168
21282011.10.13 16:53close7100.021.369580.000001.361687.6613698.71
21292011.10.13 16:53close7090.011.369580.000001.365167.3113706.02
21302011.10.13 16:53close7080.011.369580.000001.35459-3.2613702.76
21312011.10.14 10:00sell7110.011.378100.000000.00000
21322011.10.14 10:00modify7110.011.378100.000001.36630
21332011.10.14 18:00sell7120.011.386670.000000.00000
21342011.10.14 18:00modify7120.011.386670.000001.37487
21352011.10.17 12:02sell7130.021.390080.000000.00000
21362011.10.17 12:02modify7130.021.390080.000001.37828
21372011.10.17 13:01close7130.021.383270.000001.3782813.4813716.24
21382011.10.17 13:01close7120.011.383270.000001.374873.3313719.57
21392011.10.17 13:01close7110.011.383270.000001.36630-5.2413714.33
21402011.10.18 10:00buy7140.011.374550.000000.00000
21412011.10.18 10:00modify7140.011.374550.000001.38635
21422011.10.18 12:00buy7150.011.368380.000000.00000
21432011.10.18 12:00modify7150.011.368380.000001.38018
21442011.10.18 19:46close7150.011.374440.000001.380185.9913720.32
21452011.10.18 19:46close7140.011.374440.000001.38635-0.1813720.14
21462011.10.20 10:00buy7160.011.370960.000000.00000
21472011.10.20 10:00modify7160.011.370960.000001.38276
21482011.10.20 12:27close7160.011.376880.000001.382765.8513725.99
21492011.10.21 10:00sell7170.011.375800.000000.00000
21502011.10.21 10:00modify7170.011.375800.000001.36400
21512011.10.21 16:00sell7180.011.382830.000000.00000
21522011.10.21 16:00modify7180.011.382830.000001.37103
21532011.10.21 18:00sell7190.021.389660.000000.00000
21542011.10.21 18:00modify7190.021.389660.000001.37786
21552011.10.21 22:00sell7200.041.386250.000000.00000
21562011.10.21 22:00modify7200.041.386250.000001.37445
21572011.10.24 13:48close7200.041.382390.000001.3744515.1613741.15
21582011.10.24 13:48close7190.021.382390.000001.3778614.4013755.55
21592011.10.24 13:48close7180.011.382390.000001.371030.3713755.92
21602011.10.24 13:48close7170.011.382390.000001.36400-6.6613749.26
21612011.10.25 10:00buy7210.011.388920.000000.00000
21622011.10.25 10:00modify7210.011.388920.000001.40072
21632011.10.25 12:04close7210.011.392370.000001.400723.3813752.64
21642011.10.26 10:00sell7220.011.392540.000000.00000
21652011.10.26 10:00modify7220.011.392540.000001.38074
21662011.10.26 17:17close7220.011.386670.000001.380745.8013758.44
21672011.10.27 10:00sell7230.011.401110.000000.00000
21682011.10.27 10:00modify7230.011.401110.000001.38931
21692011.10.27 18:00sell7240.011.414230.000000.00000
21702011.10.27 18:00modify7240.011.414230.000001.40243
21712011.10.28 00:00sell7250.021.418770.000000.00000
21722011.10.28 00:00modify7250.021.418770.000001.40697
21732011.10.31 03:41close7250.021.410220.000001.4069716.9613775.40
21742011.10.31 03:41close7240.011.410220.000001.402433.9413779.34
21752011.10.31 03:41close7230.011.410220.000001.38931-9.1813770.16
21762011.11.02 10:00sell7260.011.375800.000000.00000
21772011.11.02 10:00modify7260.011.375800.000001.36400
21782011.11.02 22:02sell7270.011.372370.000000.00000
21792011.11.02 22:02modify7270.011.372370.000001.36057
21802011.11.03 01:15close7270.011.371080.000001.360571.2213771.38
21812011.11.03 01:15close7260.011.371080.000001.364004.6513776.03
21822011.11.03 10:00buy7280.011.367490.000000.00000
21832011.11.03 10:00modify7280.011.367490.000001.37929
21842011.11.03 11:07close7280.011.373380.000001.379295.8213781.85
21852011.11.03 12:00sell7290.011.377460.000000.00000
21862011.11.03 12:00modify7290.011.377460.000001.36566
21872011.11.03 14:00sell7300.011.381140.000000.00000
21882011.11.03 14:00modify7300.011.381140.000001.36934
21892011.11.03 14:45close7300.011.375440.000001.369345.6313787.48
21902011.11.03 14:45close7290.011.375440.000001.365661.9513789.43
21912011.11.04 10:00sell7310.011.380150.000000.00000
21922011.11.04 10:00modify7310.011.380150.000001.36835
21932011.11.04 12:00sell7320.011.384510.000000.00000
21942011.11.04 12:00modify7320.011.384510.000001.37271
21952011.11.04 15:07close7320.011.378980.000001.372715.4613794.89
21962011.11.04 15:07close7310.011.378980.000001.368351.1013795.99
21972011.11.07 10:00buy7330.011.372810.000000.00000
21982011.11.07 10:00modify7330.011.372810.000001.38461
21992011.11.07 12:02buy7340.011.369390.000000.00000
22002011.11.07 12:02modify7340.011.369390.000001.38119
22012011.11.07 13:02close7340.011.374140.000001.381194.6813800.67
22022011.11.07 13:02close7330.011.374140.000001.384611.2613801.93
22032011.11.08 10:03buy7350.011.373720.000000.00000
22042011.11.08 10:03modify7350.011.373720.000001.38552
22052011.11.08 14:45close7350.011.379590.000001.385525.8013807.73
22062011.11.09 10:00sell7360.011.379150.000000.00000
22072011.11.09 10:00modify7360.011.379150.000001.36735
22082011.11.09 11:22close7360.011.373270.000001.367355.8113813.54
22092011.11.09 12:00buy7370.011.370610.000000.00000
22102011.11.09 12:00modify7370.011.370610.000001.38241
22112011.11.09 18:00buy7380.011.358500.000000.00000
22122011.11.09 18:00modify7380.011.358500.000001.37030
22132011.11.10 00:00buy7390.021.354400.000000.00000
22142011.11.10 00:00modify7390.021.354400.000001.36620
22152011.11.10 12:02close7370.011.361900.000001.38241-8.7813804.76
22162011.11.10 12:02close7390.021.361870.000001.3662014.8013819.56
22172011.11.10 12:02close7380.011.361870.000001.370303.3013822.86
22182011.11.11 10:02sell7400.011.362730.000000.00000
22192011.11.11 10:02modify7400.011.362730.000001.35093
22202011.11.11 18:00sell7410.011.373470.000000.00000
22212011.11.11 18:00modify7410.011.373470.000001.36167
22222011.11.14 00:00sell7420.021.380850.000000.00000
22232011.11.14 00:00modify7420.021.380850.000001.36905
22242011.11.14 06:00sell7430.041.377020.000000.00000
22252011.11.14 06:00modify7430.041.377020.000001.36522
22262011.11.14 10:00sell7440.081.373550.000000.00000
22272011.11.14 10:00modify7440.081.373550.000001.36175
22282011.11.14 10:26close7440.081.373030.000001.361753.6013826.46
22292011.11.14 10:26close7430.041.373030.000001.3652215.6813842.14
22302011.11.14 10:26close7420.021.373030.000001.3690515.5013857.64
22312011.11.14 10:26close7410.011.373030.000001.361670.3713858.01
22322011.11.14 10:26close7400.011.373030.000001.35093-10.3713847.64
22332011.11.14 12:00buy7450.011.369750.000000.00000
22342011.11.14 12:00modify7450.011.369750.000001.38155
22352011.11.14 14:01buy7460.011.366330.000000.00000
22362011.11.14 14:01modify7460.011.366330.000001.37813
22372011.11.15 00:02buy7470.021.362890.000000.00000
22382011.11.15 00:02modify7470.021.362890.000001.37469
22392011.11.15 12:00buy7480.041.354710.000000.00000
22402011.11.15 12:00modify7480.041.354710.000001.36651
22412011.11.16 02:00buy7490.081.350590.000000.00000
22422011.11.16 02:00modify7490.081.350590.000001.36239
22432011.11.16 14:00buy7500.141.347120.000000.00000
22442011.11.16 14:00modify7500.141.347120.000001.35892
22452011.11.16 17:43close7500.141.352450.000001.3589273.6413921.28
22462011.11.16 17:43close7490.081.352450.000001.3623914.3213935.60
22472011.11.16 17:43close7480.041.352450.000001.36651-9.3213926.28
22482011.11.16 17:43close7470.021.352450.000001.37469-21.0213905.26
22492011.11.16 17:43close7460.011.352450.000001.37813-13.9513891.31
22502011.11.16 17:43close7450.011.352450.000001.38155-17.3713873.94
22512011.11.17 10:00sell7510.011.347490.000000.00000
22522011.11.17 10:00modify7510.011.347490.000001.33569
22532011.11.17 16:01sell7520.011.350900.000000.00000
22542011.11.17 16:01modify7520.011.350900.000001.33910
22552011.11.17 19:40close7520.011.346180.000001.339104.6513878.59
22562011.11.17 19:40close7510.011.346180.000001.335691.2413879.83
22572011.11.18 10:00sell7530.011.351800.000000.00000
22582011.11.18 10:00modify7530.011.351800.000001.34000
22592011.11.18 14:00sell7540.011.359420.000000.00000
22602011.11.18 14:00modify7540.011.359420.000001.34762
22612011.11.18 16:50close7540.011.352590.000001.347626.7613886.59
22622011.11.18 16:50close7530.011.352590.000001.34000-0.8613885.73
22632011.11.21 10:00buy7550.011.349300.000000.00000
22642011.11.21 10:00modify7550.011.349300.000001.36110
22652011.11.21 12:00buy7560.011.345560.000000.00000
22662011.11.21 12:00modify7560.011.345560.000001.35736
22672011.11.21 18:11close7560.011.350440.000001.357364.8113890.54
22682011.11.21 18:11close7550.011.350440.000001.361101.0713891.61
22692011.11.22 10:00sell7570.011.352380.000000.00000
22702011.11.22 10:00modify7570.011.352380.000001.34058
22712011.11.23 04:00sell7580.011.346970.000000.00000
22722011.11.23 04:00modify7580.011.346970.000001.33517
22732011.11.23 04:00close7580.011.346690.000001.335170.2113891.82
22742011.11.23 04:00close7570.011.346690.000001.340585.6213897.44
22752011.11.23 10:00buy7590.011.345310.000000.00000
22762011.11.23 10:00modify7590.011.345310.000001.35711
22772011.11.23 14:00buy7600.011.339260.000000.00000
22782011.11.23 14:00modify7600.011.339260.000001.35106
22792011.11.24 00:00buy7610.021.334310.000000.00000
22802011.11.24 00:00modify7610.021.334310.000001.34611
22812011.11.25 06:03buy7620.041.330870.000000.00000
22822011.11.25 06:03modify7620.041.330870.000001.34267
22832011.11.25 12:03buy7630.081.327110.000000.00000
22842011.11.25 12:03modify7630.081.327110.000001.33891
22852011.11.28 01:09close7630.081.332530.000001.3389142.8013940.24
22862011.11.28 01:09close7620.041.332530.000001.342676.3613946.60
22872011.11.28 01:09close7610.021.332530.000001.34611-3.7013942.90
22882011.11.28 01:09close7600.011.332530.000001.35106-6.8013936.10
22892011.11.28 01:09close7590.011.332530.000001.35711-12.8513923.25
22902011.11.28 10:00sell7640.011.329570.000000.00000
22912011.11.28 10:00modify7640.011.329570.000001.31777
22922011.11.28 12:00sell7650.011.337430.000000.00000
22932011.11.28 12:00modify7650.011.337430.000001.32563
22942011.11.28 18:04sell7660.021.334000.000000.00000
22952011.11.28 18:04modify7660.021.334000.000001.32220
22962011.11.28 20:03close7660.021.330780.000001.322206.3013929.55
22972011.11.28 20:03close7650.011.330780.000001.325636.5813936.13
22982011.11.28 20:03close7640.011.330780.000001.31777-1.2813934.85
22992011.11.29 10:00sell7670.011.334310.000000.00000
23002011.11.29 10:00modify7670.011.334310.000001.32251
23012011.11.29 14:01sell7680.011.337720.000000.00000
23022011.11.29 14:01modify7680.011.337720.000001.32592
23032011.11.29 15:12close7680.011.333050.000001.325924.6013939.45
23042011.11.29 15:12close7670.011.333050.000001.322511.1913940.64
23052011.11.30 10:00buy7690.011.327160.000000.00000
23062011.11.30 10:00modify7690.011.327160.000001.33896
23072011.11.30 13:38close7690.011.333040.000001.338965.8113946.45
23082011.12.01 10:00sell7700.011.344200.000000.00000
23092011.12.01 10:00modify7700.011.344200.000001.33240
23102011.12.01 12:00sell7710.011.349620.000000.00000
23112011.12.01 12:00modify7710.011.349620.000001.33782
23122011.12.02 17:40close7710.011.343880.000001.337825.6713952.12
23132011.12.02 17:40close7700.011.343880.000001.332400.2513952.37
23142011.12.05 12:00sell7720.011.345650.000000.00000
23152011.12.05 12:00modify7720.011.345650.000001.33385
23162011.12.05 20:53close7720.011.339780.000001.333855.8013958.17
23172011.12.06 10:00buy7730.011.335000.000000.00000
23182011.12.06 10:00modify7730.011.335000.000001.34680
23192011.12.06 12:57close7730.011.340870.000001.346805.8013963.97
23202011.12.07 12:00sell7740.011.341520.000000.00000
23212011.12.07 12:00modify7740.011.341520.000001.32972
23222011.12.07 15:58close7740.011.335650.000001.329725.8013969.77
23232011.12.08 10:00sell7750.011.341390.000000.00000
23242011.12.08 10:00modify7750.011.341390.000001.32959
23252011.12.08 16:00sell7760.011.337860.000000.00000
23262011.12.08 16:00modify7760.011.337860.000001.32606
23272011.12.08 16:00close7760.011.336660.000001.326061.1313970.90
23282011.12.08 16:00close7750.011.336660.000001.329594.6613975.56
23292011.12.09 10:00buy7770.011.330080.000000.00000
23302011.12.09 10:00modify7770.011.330080.000001.34188
23312011.12.09 12:00buy7780.011.334720.000000.00000
23322011.12.09 12:00modify7780.011.334720.000001.34652
23332011.12.09 12:15close7780.011.335420.000001.346520.6313976.19
23342011.12.09 12:15close7770.011.335420.000001.341885.2713981.46
23352011.12.12 10:00buy7790.011.331090.000000.00000
23362011.12.12 10:00modify7790.011.331090.000001.34289
23372011.12.12 12:00buy7800.011.326350.000000.00000
23382011.12.12 12:00modify7800.011.326350.000001.33815
23392011.12.12 18:00buy7810.021.321600.000000.00000
23402011.12.12 18:00modify7810.021.321600.000001.33340
23412011.12.13 12:00buy7820.041.317970.000000.00000
23422011.12.13 12:00modify7820.041.317970.000001.32977
23432011.12.13 18:00buy7830.081.308770.000000.00000
23442011.12.13 18:00modify7830.081.308770.000001.32057
23452011.12.13 22:00buy7840.141.303900.000000.00000
23462011.12.13 22:00modify7840.141.303900.000001.31570
23472011.12.14 18:00buy7850.241.295160.000000.00000
23482011.12.14 18:00modify7850.241.295160.000001.30696
23492011.12.15 15:42close7850.241.304050.000001.30696211.6814193.14
23502011.12.15 15:42close7840.141.304050.000001.315701.1214194.26
23512011.12.15 15:42close7830.081.304050.000001.32057-38.3214155.94
23522011.12.15 15:42close7820.041.304050.000001.32977-55.9614099.98
23532011.12.15 15:42close7810.021.304050.000001.33340-35.2414064.74
23542011.12.15 15:42close7800.011.304050.000001.33815-22.3714042.37
23552011.12.15 15:42close7790.011.304050.000001.34289-27.1114015.26
23562011.12.16 10:00sell7860.011.301760.000000.00000
23572011.12.16 10:00modify7860.011.301760.000001.28996
23582011.12.16 16:00sell7870.011.306880.000000.00000
23592011.12.16 16:00modify7870.011.306880.000001.29508
23602011.12.16 19:32close7870.011.301350.000001.295085.4614020.72
23612011.12.16 19:32close7860.011.301350.000001.289960.3414021.06
23622011.12.19 10:00buy7880.011.301170.000000.00000
23632011.12.19 10:00modify7880.011.301170.000001.31297
23642011.12.20 11:55close7880.011.307090.000001.312975.8514026.91
23652011.12.20 12:00sell7890.011.307650.000000.00000
23662011.12.20 12:00modify7890.011.307650.000001.29585
23672011.12.20 16:00sell7900.011.311190.000000.00000
23682011.12.20 16:00modify7900.011.311190.000001.29939
23692011.12.21 12:00sell7910.021.314770.000000.00000
23702011.12.21 12:00modify7910.021.314770.000001.30297
23712011.12.21 13:01close7910.021.309110.000001.3029711.1814038.09
23722011.12.21 13:01close7900.011.309110.000001.299392.0114040.10
23732011.12.21 13:01close7890.011.309110.000001.29585-1.5314038.57
23742012.01.10 12:00sell7920.011.279210.000000.00000
23752012.01.10 12:00modify7920.011.279210.000001.26741
23762012.01.11 02:00close7920.011.275460.000001.267413.6814042.25
23772012.01.11 10:00buy7930.011.275470.000000.00000
23782012.01.11 10:00modify7930.011.275470.000001.28727
23792012.01.11 14:00buy7940.011.270070.000000.00000
23802012.01.11 14:00modify7940.011.270070.000001.28187
23812012.01.12 12:15close7940.011.275840.000001.281875.7014047.95
23822012.01.12 12:15close7930.011.275840.000001.287270.3014048.25
23832012.01.13 10:00sell7950.011.286010.000000.00000
23842012.01.13 10:00modify7950.011.286010.000001.27421
23852012.01.13 12:24close7950.011.280140.000001.274215.8014054.05
23862012.01.16 10:00buy7960.011.266050.000000.00000
23872012.01.16 10:00modify7960.011.266050.000001.27785
23882012.01.17 04:00close7960.011.271410.000001.277855.2914059.34
23892012.01.17 10:00sell7970.011.276050.000000.00000
23902012.01.17 10:00modify7970.011.276050.000001.26425
23912012.01.17 22:00sell7980.011.272220.000000.00000
23922012.01.17 22:00modify7980.011.272220.000001.26042
23932012.01.18 10:00sell7990.021.279760.000000.00000
23942012.01.18 10:00modify7990.021.279760.000001.26796
23952012.01.18 10:33close7990.021.273930.000001.2679611.5214070.86
23962012.01.18 10:33close7980.011.273930.000001.26042-1.7814069.08
23972012.01.18 10:33close7970.011.273930.000001.264252.0514071.13
23982012.01.18 12:00sell8000.011.279300.000000.00000
23992012.01.18 12:00modify8000.011.279300.000001.26750
24002012.01.18 14:00sell8010.011.282770.000000.00000
24012012.01.18 14:00modify8010.011.282770.000001.27097
24022012.01.18 14:12close8010.011.278040.000001.270974.6614075.79
24032012.01.18 14:12close8000.011.278040.000001.267501.1914076.98
24042012.01.19 10:00sell8020.011.285040.000000.00000
24052012.01.19 10:00modify8020.011.285040.000001.27324
24062012.01.19 12:00sell8030.011.288510.000000.00000
24072012.01.19 12:00modify8030.011.288510.000001.27671
24082012.01.19 20:00sell8040.021.293060.000000.00000
24092012.01.19 20:00modify8040.021.293060.000001.28126
24102012.01.20 00:00sell8050.041.296750.000000.00000
24112012.01.20 00:00modify8050.041.296750.000001.28495
24122012.01.20 11:39close8050.041.290360.000001.2849525.2814102.26
24132012.01.20 11:39close8040.021.290360.000001.281265.2614107.52
24142012.01.20 11:39close8030.011.290360.000001.27671-1.9214105.60
24152012.01.20 11:39close8020.011.290360.000001.27324-5.3914100.21
24162012.01.20 12:00sell8060.011.290020.000000.00000
24172012.01.20 12:00modify8060.011.290020.000001.27822
24182012.01.23 12:02sell8070.011.293450.000000.00000
24192012.01.23 12:02modify8070.011.293450.000001.28165
24202012.01.23 18:02sell8080.021.304610.000000.00000
24212012.01.23 18:02modify8080.021.304610.000001.29281
24222012.01.24 04:00sell8090.041.301210.000000.00000
24232012.01.24 04:00modify8090.041.301210.000001.28941
24242012.01.24 15:42close8090.041.296670.000001.2894117.8814118.09
24252012.01.24 15:42close8080.021.296670.000001.2928115.7414133.83
24262012.01.24 15:42close8070.011.296670.000001.28165-3.2914130.54
24272012.01.24 15:42close8060.011.296670.000001.27822-6.7214123.82
24282012.01.25 10:00sell8100.011.302820.000000.00000
24292012.01.25 10:00modify8100.011.302820.000001.29102
24302012.01.25 12:00close8100.011.298880.000001.291023.8714127.69
24312012.01.26 10:00sell8110.011.310560.000000.00000
24322012.01.26 10:00modify8110.011.310560.000001.29876
24332012.01.26 12:00sell8120.011.316840.000000.00000
24342012.01.26 12:00modify8120.011.316840.000001.30504
24352012.01.26 20:44close8120.011.310730.000001.305046.0414133.73
24362012.01.26 20:44close8110.011.310730.000001.29876-0.2414133.49
24372012.01.27 10:00buy8130.011.308870.000000.00000
24382012.01.27 10:00modify8130.011.308870.000001.32067
24392012.01.27 12:00buy8140.011.312760.000000.00000
24402012.01.27 12:00modify8140.011.312760.000001.32456
24412012.01.27 12:05close8140.011.313800.000001.324560.9714134.46
24422012.01.27 12:05close8130.011.313800.000001.320674.8614139.32
24432012.01.30 10:00buy8150.011.315870.000000.00000
24442012.01.30 10:00modify8150.011.315870.000001.32767
24452012.01.31 08:00close8150.011.319540.000001.327673.6014142.92
24462012.01.31 10:00sell8160.011.316220.000000.00000
24472012.01.31 10:00modify8160.011.316220.000001.30442
24482012.01.31 12:00sell8170.011.319620.000000.00000
24492012.01.31 12:00modify8170.011.319620.000001.30782
24502012.01.31 16:35close8170.011.314950.000001.307824.6014147.52
24512012.01.31 16:35close8160.011.314950.000001.304421.2014148.72
24522012.02.01 12:00buy8180.011.314290.000000.00000
24532012.02.01 12:00modify8180.011.314290.000001.32609
24542012.02.01 14:44close8180.011.320160.000001.326095.8014154.52
24552012.02.02 10:00sell8190.011.318490.000000.00000
24562012.02.02 10:00modify8190.011.318490.000001.30669
24572012.02.02 11:06close8190.011.312580.000001.306695.8414160.36
24582012.02.02 12:00buy8200.011.314130.000000.00000
24592012.02.02 12:00modify8200.011.314130.000001.32593
24602012.02.02 14:03buy8210.011.310680.000000.00000
24612012.02.02 14:03modify8210.011.310680.000001.32248
24622012.02.02 17:40close8210.011.315510.000001.322484.7614165.12
24632012.02.02 17:40close8200.011.315510.000001.325931.3114166.43
24642012.02.03 10:00buy8220.011.314900.000000.00000
24652012.02.03 10:00modify8220.011.314900.000001.32670
24662012.02.03 16:00buy8230.011.311430.000000.00000
24672012.02.03 16:00modify8230.011.311430.000001.32323
24682012.02.03 21:27close8230.011.316130.000001.323234.6314171.06
24692012.02.03 21:27close8220.011.316130.000001.326701.1614172.22
24702012.02.06 10:00buy8240.011.309390.000000.00000
24712012.02.06 10:00modify8240.011.309390.000001.32119
24722012.02.06 20:00close8240.011.312830.000001.321193.3714175.59
24732012.02.07 10:00sell8250.011.314740.000000.00000
24742012.02.07 10:00modify8250.011.314740.000001.30294
24752012.02.07 14:01sell8260.011.311230.000000.00000
24762012.02.07 14:01modify8260.011.311230.000001.29943
24772012.02.07 14:20close8260.011.310020.000001.299431.1414176.73
24782012.02.07 14:20close8250.011.310020.000001.302944.6514181.38
24792012.02.08 10:01sell8270.011.326810.000000.00000
24802012.02.08 10:01modify8270.011.326810.000001.31501
24812012.02.09 08:02sell8280.011.330220.000000.00000
24822012.02.09 08:02modify8280.011.330220.000001.31842
24832012.02.09 13:50close8280.011.325530.000001.318424.6214186.00
24842012.02.09 13:50close8270.011.325530.000001.315011.2114187.21
24852012.02.13 10:00sell8290.011.325270.000000.00000
24862012.02.13 10:00modify8290.011.325270.000001.31347
24872012.02.13 18:00sell8300.011.321580.000000.00000
24882012.02.13 18:00modify8300.011.321580.000001.30978
24892012.02.13 19:30close8300.011.320460.000001.309781.0514188.26
24902012.02.13 19:30close8290.011.320460.000001.313474.7414193.00
24912012.02.15 10:00sell8310.011.316380.000000.00000
24922012.02.15 10:00modify8310.011.316380.000001.30458
24932012.02.15 15:13close8310.011.310480.000001.304585.8314198.83
24942012.02.17 10:00sell8320.011.314210.000000.00000
24952012.02.17 10:00modify8320.011.314210.000001.30241
24962012.02.17 16:03sell8330.011.317710.000000.00000
24972012.02.17 16:03modify8330.011.317710.000001.30591
24982012.02.20 02:00sell8340.021.322320.000000.00000
24992012.02.20 02:00modify8340.021.322320.000001.31052
25002012.02.20 14:00sell8350.041.326330.000000.00000
25012012.02.20 14:00modify8350.041.326330.000001.31453
25022012.02.21 04:33close8350.041.319730.000001.3145326.1214224.95
25032012.02.21 04:33close8340.021.319730.000001.310525.0414229.99
25042012.02.21 04:33close8330.011.319730.000001.30591-2.0914227.90
25052012.02.21 04:33close8320.011.319730.000001.30241-5.5914222.31
25062012.02.21 10:00sell8360.011.325260.000000.00000
25072012.02.21 10:00modify8360.011.325260.000001.31346
25082012.02.21 14:00close8360.011.320710.000001.313464.4814226.79
25092012.02.22 10:00buy8370.011.325950.000000.00000
25102012.02.22 10:00modify8370.011.325950.000001.33775
25112012.02.22 14:00buy8380.011.322050.000000.00000
25122012.02.22 14:00modify8380.011.322050.000001.33385
25132012.02.23 08:49close8380.011.326970.000001.333854.8514231.64
25142012.02.23 08:49close8370.011.326970.000001.337750.9514232.59
25152012.02.23 10:00sell8390.011.327270.000000.00000
25162012.02.23 10:00modify8390.011.327270.000001.31547
25172012.02.23 12:00sell8400.011.332510.000000.00000
25182012.02.23 12:00modify8400.011.332510.000001.32071
25192012.02.24 00:00sell8410.021.337230.000000.00000
25202012.02.24 00:00modify8410.021.337230.000001.32543
25212012.02.24 18:00sell8420.041.346350.000000.00000
25222012.02.24 18:00modify8420.041.346350.000001.33455
25232012.02.27 12:00close8390.011.342800.000001.31547-15.6014216.99
25242012.02.27 14:04buy8430.011.340650.000000.00000
25252012.02.27 14:04modify8430.011.340650.000001.35245
25262012.02.27 14:04close8400.011.340650.000001.32071-8.2114208.78
25272012.02.27 15:13close8430.011.338900.000001.35245-1.8214206.96
25282012.02.27 15:13close8420.041.339080.000001.3345528.8014235.76
25292012.02.27 15:13close8410.021.339080.000001.32543-3.8414231.92
25302012.02.29 10:00sell8440.011.346030.000000.00000
25312012.02.29 10:00modify8440.011.346030.000001.33423
25322012.02.29 17:06close8440.011.340120.000001.334235.8414237.76
25332012.03.01 10:00buy8450.011.331830.000000.00000
25342012.03.01 10:00modify8450.011.331830.000001.34363
25352012.03.02 10:00buy8460.011.326860.000000.00000
25362012.03.02 10:00modify8460.011.326860.000001.33866
25372012.03.02 18:00buy8470.021.320510.000000.00000
25382012.03.02 18:00modify8470.021.320510.000001.33231
25392012.03.06 14:00buy8480.041.313480.000000.00000
25402012.03.06 14:00modify8480.041.313480.000001.32528
25412012.03.08 06:00close8450.011.316950.000001.34363-14.9514222.81
25422012.03.08 11:35close8480.041.320800.000001.3252829.0014251.81
25432012.03.08 11:35close8470.021.320800.000001.332310.4414252.25
25442012.03.08 11:35close8460.011.320800.000001.33866-6.1314246.12
25452012.03.08 12:00sell8490.011.321330.000000.00000
25462012.03.08 12:00modify8490.011.321330.000001.30953
25472012.03.08 18:00sell8500.011.327140.000000.00000
25482012.03.08 18:00modify8500.011.327140.000001.31534
25492012.03.09 14:55close8500.011.321200.000001.315345.8714251.99
25502012.03.09 14:55close8490.011.321200.000001.309530.0614252.05
25512012.03.12 10:00buy8510.011.311160.000000.00000
25522012.03.12 10:00modify8510.011.311160.000001.32296
25532012.03.12 18:03close8510.011.314620.000001.322963.3914255.44
25542012.03.13 10:00sell8520.011.316400.000000.00000
25552012.03.13 10:00modify8520.011.316400.000001.30460
25562012.03.13 14:00close8520.011.310900.000001.304605.4314260.87
25572012.03.14 10:00buy8530.011.304900.000000.00000
25582012.03.14 10:00modify8530.011.304900.000001.31670
25592012.03.15 19:02close8530.011.310820.000001.316705.8514266.72
25602012.03.16 10:00sell8540.011.307780.000000.00000
25612012.03.16 10:00modify8540.011.307780.000001.29598
25622012.03.16 16:00sell8550.011.316280.000000.00000
25632012.03.16 16:00modify8550.011.316280.000001.30448
25642012.03.19 18:00sell8560.021.324150.000000.00000
25652012.03.19 18:00modify8560.021.324150.000001.31235
25662012.03.20 12:01close8540.011.319690.000001.29598-11.9814254.74
25672012.03.20 14:10close8560.021.317580.000001.3123513.0014267.74
25682012.03.20 14:10close8550.011.317580.000001.30448-1.3714266.37
25692012.03.21 12:00sell8570.011.326510.000000.00000
25702012.03.21 12:00modify8570.011.326510.000001.31471
25712012.03.21 16:00close8570.011.322530.000001.314713.9114270.28
25722012.03.22 10:00sell8580.011.322290.000000.00000
25732012.03.22 10:00modify8580.011.322290.000001.31049
25742012.03.22 10:31close8580.011.316400.000001.310495.8214276.10
25752012.03.22 12:00buy8590.011.316020.000000.00000
25762012.03.22 12:00modify8590.011.316020.000001.32782
25772012.03.22 18:00buy8600.011.319470.000000.00000
25782012.03.22 18:00modify8600.011.319470.000001.33127
25792012.03.23 01:55close8600.011.320710.000001.331271.1714277.27
25802012.03.23 01:55close8590.011.320710.000001.327824.6214281.89
25812012.03.23 10:00sell8610.011.323870.000000.00000
25822012.03.23 10:00modify8610.011.323870.000001.31207
25832012.03.26 02:00sell8620.011.328010.000000.00000
25842012.03.26 02:00modify8620.011.328010.000001.31621
25852012.03.26 11:28close8620.011.322950.000001.316214.9914286.88
25862012.03.26 11:28close8610.011.322950.000001.312070.8514287.73
25872012.03.26 12:00buy8630.011.320970.000000.00000
25882012.03.26 12:00modify8630.011.320970.000001.33277
25892012.03.26 15:04close8630.011.326830.000001.332775.7914293.52
25902012.03.27 10:00sell8640.011.334340.000000.00000
25912012.03.27 10:00modify8640.011.334340.000001.32254
25922012.03.28 16:00close8640.011.330370.000001.322543.9014297.42
25932012.03.29 10:00sell8650.011.333420.000000.00000
25942012.03.29 10:00modify8650.011.333420.000001.32162
25952012.03.29 12:50close8650.011.327500.000001.321625.8514303.27
25962012.03.30 12:00sell8660.011.334000.000000.00000
25972012.03.30 12:00modify8660.011.334000.000001.32220
25982012.04.02 16:00close8660.011.330490.000001.322203.4414306.71
25992012.04.03 10:00sell8670.011.333870.000000.00000
26002012.04.03 10:00modify8670.011.333870.000001.32207
26012012.04.03 21:11close8670.011.327980.000001.322075.8214312.53
26022012.04.05 10:00sell8680.011.315160.000000.00000
26032012.04.05 10:00modify8680.011.315160.000001.30336
26042012.04.05 12:00close8680.011.311680.000001.303363.4114315.94
26052012.04.06 10:01buy8690.011.307010.000000.00000
26062012.04.06 10:01modify8690.011.307010.000001.31881
26072012.04.09 19:59close8690.011.312890.000001.318815.8114321.75
26082012.04.10 10:00sell8700.011.308970.000000.00000
26092012.04.10 10:00modify8700.011.308970.000001.29717
26102012.04.11 10:00sell8710.011.313060.000000.00000
26112012.04.11 10:00modify8710.011.313060.000001.30126
26122012.04.12 18:00sell8720.021.317400.000000.00000
26132012.04.12 18:00modify8720.021.317400.000001.30560
26142012.04.13 16:33close8720.021.311230.000001.3056012.2014333.95
26152012.04.13 16:33close8710.011.311230.000001.301261.7614335.71
26162012.04.13 16:33close8700.011.311230.000001.29717-2.3314333.38
26172012.04.17 10:00sell8730.011.309860.000000.00000
26182012.04.17 10:00modify8730.011.309860.000001.29806
26192012.04.17 12:00sell8740.011.316330.000000.00000
26202012.04.17 12:00modify8740.011.316330.000001.30453
26212012.04.18 10:05close8740.011.310130.000001.304536.1314339.51
26222012.04.18 10:05close8730.011.310130.000001.29806-0.3414339.17
26232012.04.18 12:00buy8750.011.308430.000000.00000
26242012.04.18 12:00modify8750.011.308430.000001.32023
26252012.04.18 18:00buy8760.011.312290.000000.00000
26262012.04.18 18:00modify8760.011.312290.000001.32409
26272012.04.19 10:11close8760.011.313340.000001.324090.9814340.15
26282012.04.19 10:11close8750.011.313340.000001.320234.8414344.99
26292012.04.19 12:00sell8770.011.313500.000000.00000
26302012.04.19 12:00modify8770.011.313500.000001.30170
26312012.04.19 14:35close8770.011.307640.000001.301705.7914350.78
26322012.04.20 10:00sell8780.011.314550.000000.00000
26332012.04.20 10:00modify8780.011.314550.000001.30275
26342012.04.20 14:00sell8790.011.319060.000000.00000
26352012.04.20 14:00modify8790.011.319060.000001.30726
26362012.04.23 10:38close8790.011.313830.000001.307265.1614355.94
26372012.04.23 10:38close8780.011.313830.000001.302750.6514356.59
26382012.04.23 12:00buy8800.011.314790.000000.00000
26392012.04.23 12:00modify8800.011.314790.000001.32659
26402012.04.24 10:03close8800.011.318200.000001.326593.3414359.93
26412012.04.24 12:03sell8810.011.316710.000000.00000
26422012.04.24 12:03modify8810.011.316710.000001.30491
26432012.04.24 18:00sell8820.011.320240.000000.00000
26442012.04.24 18:00modify8820.011.320240.000001.30844
26452012.04.26 10:00sell8830.021.323710.000000.00000
26462012.04.26 10:00modify8830.021.323710.000001.31191
26472012.04.27 01:54close8830.021.318080.000001.3119111.1214371.05
26482012.04.27 01:54close8820.011.318080.000001.308442.0914373.14
26492012.04.27 01:54close8810.011.318080.000001.30491-1.4414371.70
26502012.04.27 10:00buy8840.011.317390.000000.00000
26512012.04.27 10:00modify8840.011.317390.000001.32919
26522012.04.27 12:00buy8850.011.320950.000000.00000
26532012.04.27 12:00modify8850.011.320950.000001.33275
26542012.04.27 12:11close8850.011.322190.000001.332751.1714372.87
26552012.04.27 12:11close8840.011.322190.000001.329194.7314377.60
26562012.04.30 10:00sell8860.011.325840.000000.00000
26572012.04.30 10:00modify8860.011.325840.000001.31404
26582012.04.30 14:00close8860.011.322010.000001.314043.7614381.36
26592012.05.01 10:00sell8870.011.325430.000000.00000
26602012.05.01 10:00modify8870.011.325430.000001.31363
26612012.05.02 04:00close8870.011.321510.000001.313633.8514385.21
26622012.05.02 10:00buy8880.011.322240.000000.00000
26632012.05.02 10:00modify8880.011.322240.000001.33404
26642012.05.02 12:00buy8890.011.316800.000000.00000
26652012.05.02 12:00modify8890.011.316800.000001.32860
26662012.05.02 16:00buy8900.021.313340.000000.00000
26672012.05.02 16:00modify8900.021.313340.000001.32514
26682012.05.04 20:00buy8910.041.308970.000000.00000
26692012.05.04 20:00modify8910.041.308970.000001.32077
26702012.05.07 00:00buy8920.081.301340.000000.00000
26712012.05.07 00:00modify8920.081.301340.000001.31314
26722012.05.07 04:00buy8930.141.297770.000000.00000
26732012.05.07 04:00modify8930.141.297770.000001.30957
26742012.05.07 13:06close8930.141.303600.000001.3095780.6414465.85
26752012.05.07 13:06close8920.081.303600.000001.3131417.5214483.37
26762012.05.07 13:06close8910.041.303600.000001.32077-21.7614461.61
26772012.05.07 13:06close8900.021.303600.000001.32514-19.6214441.99
26782012.05.07 13:06close8890.011.303600.000001.32860-13.2714428.72
26792012.05.07 13:06close8880.011.303600.000001.33404-18.7114410.01
26802012.05.08 10:00buy8940.011.302200.000000.00000
26812012.05.08 10:00modify8940.011.302200.000001.31400
26822012.05.08 18:04buy8950.011.298790.000000.00000
26832012.05.08 18:04modify8950.011.298790.000001.31059
26842012.05.08 20:45close8950.011.303500.000001.310594.6414414.65
26852012.05.08 20:45close8940.011.303500.000001.314001.2314415.88
26862012.05.09 10:00buy8960.011.298110.000000.00000
26872012.05.09 10:00modify8960.011.298110.000001.30991
26882012.05.09 16:00buy8970.011.294050.000000.00000
26892012.05.09 16:00modify8970.011.294050.000001.30585
26902012.05.14 00:00buy8980.021.290110.000000.00000
26912012.05.14 00:00modify8980.021.290110.000001.30191
26922012.05.14 12:00buy8990.041.286710.000000.00000
26932012.05.14 12:00modify8990.041.286710.000001.29851
26942012.05.15 00:00buy9000.081.282470.000000.00000
26952012.05.15 00:00modify9000.081.282470.000001.29427
26962012.05.15 18:00buy9010.141.277720.000000.00000
26972012.05.15 18:00modify9010.141.277720.000001.28952
26982012.05.16 00:00buy9020.241.273020.000000.00000
26992012.05.16 00:00modify9020.241.273020.000001.28482
27002012.05.18 00:01buy9030.411.269620.000000.00000
27012012.05.18 00:01modify9030.411.269620.000001.28142
27022012.05.18 22:04close9030.411.274830.000001.28142210.7414626.62
27032012.05.18 22:04close9020.241.274830.000001.2848241.7614668.38
27042012.05.18 22:04close9010.141.274830.000001.28952-41.4414626.94
27052012.05.18 22:04close9000.081.274830.000001.29427-61.6814565.26
27062012.05.18 22:04close8990.041.274830.000001.29851-47.8014517.46
27072012.05.18 22:04close8980.021.274830.000001.30191-30.7014486.76
27082012.05.18 22:04close8970.011.274830.000001.30585-19.2914467.47
27092012.05.18 22:04close8960.011.274830.000001.30991-23.3514444.12
27102012.05.21 10:00sell9040.011.277590.000000.00000
27112012.05.21 10:00modify9040.011.277590.000001.26579
27122012.05.22 00:00sell9050.011.281680.000000.00000
27132012.05.22 00:00modify9050.011.281680.000001.26988
27142012.05.22 12:03close9050.011.276660.000001.269884.9514449.07
27152012.05.22 12:03close9040.011.276660.000001.265790.8614449.93
27162012.05.24 10:00buy9060.011.258300.000000.00000
27172012.05.24 10:00modify9060.011.258300.000001.27010
27182012.05.24 16:01buy9070.011.261700.000000.00000
27192012.05.24 16:01modify9070.011.261700.000001.27350
27202012.05.24 20:00close9070.011.254500.000001.27350-7.2714442.66
27212012.05.24 22:00buy9080.011.252590.000000.00000
27222012.05.24 22:00modify9080.011.252590.000001.26439
27232012.05.25 10:52close9080.011.258410.000001.264395.7514448.41
27242012.05.25 10:52close9060.011.258410.000001.270100.0414448.45
27252012.05.25 12:00sell9090.011.258020.000000.00000
27262012.05.25 12:00modify9090.011.258020.000001.24622
27272012.05.25 15:29close9090.011.252160.000001.246225.7914454.24
27282012.05.28 10:00sell9100.011.261290.000000.00000
27292012.05.28 10:00modify9100.011.261290.000001.24949
27302012.05.28 12:00sell9110.011.257570.000000.00000
27312012.05.28 12:00modify9110.011.257570.000001.24577
27322012.05.28 15:22close9110.011.256450.000001.245771.0514455.29
27332012.05.28 15:22close9100.011.256450.000001.249494.7714460.06
27342012.05.29 10:00buy9120.011.254820.000000.00000
27352012.05.29 10:00modify9120.011.254820.000001.26662
27362012.05.29 20:00buy9130.011.248370.000000.00000
27372012.05.29 20:00modify9130.011.248370.000001.26017
27382012.05.30 12:00buy9140.021.244540.000000.00000
27392012.05.30 12:00modify9140.021.244540.000001.25634
27402012.05.30 18:00buy9150.041.239330.000000.00000
27412012.05.30 18:00modify9150.041.239330.000001.25113
27422012.05.31 18:02buy9160.081.235880.000000.00000
27432012.05.31 18:02modify9160.081.235880.000001.24768
27442012.06.01 12:00buy9170.141.231960.000000.00000
27452012.06.01 12:00modify9170.141.231960.000001.24376
27462012.06.01 16:21close9170.141.237050.000001.2437670.2814530.34
27472012.06.01 16:21close9160.081.237050.000001.247688.8014539.14
27482012.06.01 16:21close9150.041.237050.000001.25113-9.4014529.74
27492012.06.01 16:21close9140.021.237050.000001.25634-15.1214514.62
27502012.06.01 16:21close9130.011.237050.000001.26017-11.3914503.23
27512012.06.01 16:21close9120.011.237050.000001.26662-17.8414485.39
27522012.06.04 10:00sell9180.011.241240.000000.00000
27532012.06.04 10:00modify9180.011.241240.000001.22944
27542012.06.04 18:00sell9190.011.249610.000000.00000
27552012.06.04 18:00modify9190.011.249610.000001.23781
27562012.06.05 06:00sell9200.021.253040.000000.00000
27572012.06.05 06:00modify9200.021.253040.000001.24124
27582012.06.05 10:25close9200.021.246260.000001.2412413.4214498.81
27592012.06.05 10:25close9190.011.246260.000001.237813.2814502.09
27602012.06.05 10:25close9180.011.246260.000001.22944-5.0914497.00
27612012.06.05 12:00sell9210.011.241710.000000.00000
27622012.06.05 12:00modify9210.011.241710.000001.22991
27632012.06.05 18:00close9210.011.246560.000001.22991-4.9214492.08
27642012.06.06 10:00sell9220.011.249820.000000.00000
27652012.06.06 10:00modify9220.011.249820.000001.23802
27662012.06.06 16:00sell9230.011.244440.000000.00000
27672012.06.06 16:00modify9230.011.244440.000001.23264
27682012.06.06 20:00sell9240.021.255900.000000.00000
27692012.06.06 20:00modify9240.021.255900.000001.24410
27702012.06.07 14:00sell9250.041.259330.000000.00000
27712012.06.07 14:00modify9250.041.259330.000001.24753
27722012.06.08 04:33close9250.041.252460.000001.2475327.2014519.28
27732012.06.08 04:33close9240.021.252460.000001.244106.7414526.02
27742012.06.08 04:33close9230.011.252460.000001.23264-8.0914517.93
27752012.06.08 04:33close9220.011.252460.000001.23802-2.7114515.22
27762012.06.08 10:00buy9260.011.250010.000000.00000
27772012.06.08 10:00modify9260.011.250010.000001.26181
27782012.06.08 12:00buy9270.011.246360.000000.00000
27792012.06.08 12:00modify9270.011.246360.000001.25816
27802012.06.08 21:15close9270.011.251160.000001.258164.7314519.95
27812012.06.08 21:15close9260.011.251160.000001.261811.0814521.03
27822012.06.11 10:00sell9280.011.263330.000000.00000
27832012.06.11 10:00modify9280.011.263330.000001.25153
27842012.06.11 12:00sell9290.011.259340.000000.00000
27852012.06.11 12:00modify9290.011.259340.000001.24754
27862012.06.11 12:40close9290.011.258370.000001.247540.9014521.93
27872012.06.11 12:40close9280.011.258370.000001.251534.8914526.82
27882012.06.12 10:00buy9300.011.248770.000000.00000
27892012.06.12 10:00modify9300.011.248770.000001.26057
27902012.06.13 12:00close9300.011.252230.000001.260573.3914530.21
27912012.06.14 10:00sell9310.011.256150.000000.00000
27922012.06.14 10:00modify9310.011.256150.000001.24435
27932012.06.14 18:00sell9320.011.259580.000000.00000
27942012.06.14 18:00modify9320.011.259580.000001.24778
27952012.06.15 00:00sell9330.021.263180.000000.00000
27962012.06.15 00:00modify9330.021.263180.000001.25138
27972012.06.18 00:00sell9340.041.269630.000000.00000
27982012.06.18 00:00modify9340.041.269630.000001.25783
27992012.06.18 11:36close9340.041.262110.000001.2578329.8014560.01
28002012.06.18 11:36close9330.021.262110.000001.251382.0014562.01
28012012.06.18 11:36close9320.011.262110.000001.24778-2.6014559.41
28022012.06.18 11:36close9310.011.262110.000001.24435-6.0314553.38
28032012.06.18 12:00sell9350.011.265050.000000.00000
28042012.06.18 12:00modify9350.011.265050.000001.25325
28052012.06.18 14:04close9350.011.261600.000001.253253.3814556.76
28062012.06.19 10:00buy9360.011.259620.000000.00000
28072012.06.19 10:00modify9360.011.259620.000001.27142
28082012.06.19 16:03close9360.011.263020.000001.271423.3314560.09
28092012.06.20 10:00sell9370.011.269170.000000.00000
28102012.06.20 10:00modify9370.011.269170.000001.25737
28112012.06.21 16:03close9370.011.265760.000001.257373.3414563.43
28122012.06.22 10:00buy9380.011.253730.000000.00000
28132012.06.22 10:00modify9380.011.253730.000001.26553
28142012.06.25 10:02buy9390.011.250320.000000.00000
28152012.06.25 10:02modify9390.011.250320.000001.26212
28162012.06.27 18:00buy9400.021.246150.000000.00000
28172012.06.27 18:00modify9400.021.246150.000001.25795
28182012.06.28 06:46close9400.021.252060.000001.2579511.6814575.11
28192012.06.28 06:46close9390.011.252060.000001.262121.6714576.78
28202012.06.28 06:46close9380.011.252060.000001.26553-1.7414575.04
28212012.06.28 10:00sell9410.011.250130.000000.00000
28222012.06.28 10:00modify9410.011.250130.000001.23833
28232012.06.28 11:00close9410.011.244240.000001.238335.8214580.86
28242012.06.28 12:00buy9420.011.242830.000000.00000
28252012.06.28 12:00modify9420.011.242830.000001.25463
28262012.06.29 05:52close9420.011.248690.000001.254635.7914586.65
28272012.06.29 10:00sell9430.011.258750.000000.00000
28282012.06.29 10:00modify9430.011.258750.000001.24695
28292012.06.29 16:00sell9440.011.267840.000000.00000
28302012.06.29 16:00modify9440.011.267840.000001.25604
28312012.07.02 04:00sell9450.021.263270.000000.00000
28322012.07.02 04:00modify9450.021.263270.000001.25147
28332012.07.02 14:43close9450.021.260280.000001.251475.8414592.49
28342012.07.02 14:43close9440.011.260280.000001.256047.4914599.98
28352012.07.02 14:43close9430.011.260280.000001.24695-1.6014598.38
28362012.07.03 10:00sell9460.011.260560.000000.00000
28372012.07.03 10:00modify9460.011.260560.000001.24876
28382012.07.03 16:01close9460.011.257150.000001.248763.3414601.72
28392012.07.04 10:00buy9470.011.259760.000000.00000
28402012.07.04 10:00modify9470.011.259760.000001.27156
28412012.07.04 14:00buy9480.011.256150.000000.00000
28422012.07.04 14:00modify9480.011.256150.000001.26795
28432012.07.05 00:00buy9490.021.252590.000000.00000
28442012.07.05 00:00modify9490.021.252590.000001.26439
28452012.07.05 18:00buy9500.041.238230.000000.00000
28462012.07.05 18:00modify9500.041.238230.000001.25003
28472012.07.06 16:00buy9510.081.232740.000000.00000
28482012.07.06 16:00modify9510.081.232740.000001.24454
28492012.07.09 00:00buy9520.141.226310.000000.00000
28502012.07.09 00:00modify9520.141.226310.000001.23811
28512012.07.12 12:00buy9530.241.221760.000000.00000
28522012.07.12 12:00modify9530.241.221760.000001.23356
28532012.07.16 21:18close9530.241.228820.000001.23356167.7614769.48
28542012.07.16 21:18close9520.141.228820.000001.2381134.1614803.64
28552012.07.16 21:18close9510.081.228820.000001.24454-31.9214771.72
28562012.07.16 21:18close9500.041.228820.000001.25003-37.9214733.80
28572012.07.16 21:18close9490.021.228820.000001.26439-47.6814686.12
28582012.07.16 21:18close9480.011.228820.000001.26795-27.4014658.72
28592012.07.16 21:18close9470.011.228820.000001.27156-31.0114627.71
28602012.07.17 10:00sell9540.011.228290.000000.00000
28612012.07.17 10:00modify9540.011.228290.000001.21649
28622012.07.17 17:17close9540.011.222430.000001.216495.7914633.50
28632012.07.18 12:00sell9550.011.228340.000000.00000
28642012.07.18 12:00modify9550.011.228340.000001.21654
28652012.07.18 14:00close9550.011.223500.000001.216544.7714638.27
28662012.07.19 10:00sell9560.011.228790.000000.00000
28672012.07.19 10:00modify9560.011.228790.000001.21699
28682012.07.19 18:02close9560.011.225370.000001.216993.3514641.62
28692012.07.20 10:02buy9570.011.225980.000000.00000
28702012.07.20 10:02modify9570.011.225980.000001.23778
28712012.07.20 16:00buy9580.011.219720.000000.00000
28722012.07.20 16:00modify9580.011.219720.000001.23152
28732012.07.20 22:00buy9590.021.216040.000000.00000
28742012.07.20 22:00modify9590.021.216040.000001.22784
28752012.07.23 00:00buy9600.041.212000.000000.00000
28762012.07.23 00:00modify9600.041.212000.000001.22380
28772012.07.23 16:00buy9610.081.208550.000000.00000
28782012.07.23 16:00modify9610.081.208550.000001.22035
28792012.07.23 19:52close9610.081.213760.000001.2203541.1214682.74
28802012.07.23 19:52close9600.041.213760.000001.223806.7614689.50
28812012.07.23 19:52close9590.021.213760.000001.22784-4.7014684.80
28822012.07.23 19:52close9580.011.213760.000001.23152-6.0314678.77
28832012.07.23 19:52close9570.011.213760.000001.23778-12.2914666.48
28842012.07.24 10:00buy9620.011.211320.000000.00000
28852012.07.24 10:00modify9620.011.211320.000001.22312
28862012.07.24 20:00buy9630.011.205390.000000.00000
28872012.07.24 20:00modify9630.011.205390.000001.21719
28882012.07.25 10:17close9630.011.211330.000001.217195.8714672.35
28892012.07.25 10:17close9620.011.211330.000001.22312-0.0614672.29
28902012.07.25 12:00sell9640.011.212750.000000.00000
28912012.07.25 12:00modify9640.011.212750.000001.20095
28922012.07.26 14:00close9640.011.222420.000001.20095-9.7414662.55
28932012.07.27 10:00sell9650.011.229620.000000.00000
28942012.07.27 10:00modify9650.011.229620.000001.21782
28952012.07.27 12:00close9650.011.224940.000001.217824.6114667.16
28962012.07.30 10:00buy9660.011.227910.000000.00000
28972012.07.30 10:00modify9660.011.227910.000001.23971
28982012.07.31 18:00close9660.011.231580.000001.239713.6014670.76
28992012.08.01 10:00sell9670.011.230810.000000.00000
29002012.08.01 10:00modify9670.011.230810.000001.21901
29012012.08.01 21:15close9670.011.224920.000001.219015.8214676.58
29022012.08.02 10:00buy9680.011.224790.000000.00000
29032012.08.02 10:00modify9680.011.224790.000001.23659
29042012.08.02 15:01close9680.011.230730.000001.236595.8714682.45
29052012.08.03 10:01buy9690.011.219950.000000.00000
29062012.08.03 10:01modify9690.011.219950.000001.23175
29072012.08.03 13:29close9690.011.225830.000001.231755.8114688.26
29082012.08.06 10:00sell9700.011.237040.000000.00000
29092012.08.06 10:00modify9700.011.237040.000001.22524
29102012.08.06 18:00sell9710.011.241380.000000.00000
29112012.08.06 18:00modify9710.011.241380.000001.22958
29122012.08.08 12:41close9710.011.236230.000001.229585.0814693.34
29132012.08.08 12:41close9700.011.236230.000001.225240.7414694.08
29142012.08.09 10:00sell9720.011.237570.000000.00000
29152012.08.09 10:00modify9720.011.237570.000001.22577
29162012.08.09 12:00close9720.011.233940.000001.225773.5614697.64
29172012.08.10 10:00buy9730.011.228790.000000.00000
29182012.08.10 10:00modify9730.011.228790.000001.24059
29192012.08.13 14:00close9730.011.233780.000001.240594.9214702.56
29202012.08.14 10:00sell9740.011.236120.000000.00000
29212012.08.14 10:00modify9740.011.236120.000001.22432
29222012.08.14 18:00close9740.011.232380.000001.224323.6714706.23
29232012.08.15 10:00buy9750.011.233410.000000.00000
29242012.08.15 10:00modify9750.011.233410.000001.24521
29252012.08.15 14:00buy9760.011.228780.000000.00000
29262012.08.15 14:00modify9760.011.228780.000001.24058
29272012.08.16 17:20close9760.011.234080.000001.240585.2314711.46
29282012.08.16 17:20close9750.011.234080.000001.245210.6014712.06
29292012.08.17 10:00sell9770.011.236960.000000.00000
29302012.08.17 10:00modify9770.011.236960.000001.22516
29312012.08.17 17:03close9770.011.231030.000001.225165.8614717.92
29322012.08.20 10:00sell9780.011.235850.000000.00000
29332012.08.20 10:00modify9780.011.235850.000001.22405
29342012.08.20 14:00sell9790.011.232070.000000.00000
29352012.08.20 14:00modify9790.011.232070.000001.22027
29362012.08.20 14:16close9790.011.230980.000001.220271.0214718.94
29372012.08.20 14:16close9780.011.230980.000001.224054.8014723.74
29382012.08.22 10:00sell9800.011.246370.000000.00000
29392012.08.22 10:00modify9800.011.246370.000001.23457
29402012.08.22 22:00sell9810.011.252850.000000.00000
29412012.08.22 22:00modify9810.011.252850.000001.24105
29422012.08.23 10:00sell9820.021.256260.000000.00000
29432012.08.23 10:00modify9820.021.256260.000001.24446
29442012.08.24 15:45close9820.021.249930.000001.2444612.5214736.26
29452012.08.24 15:45close9810.011.249930.000001.241052.8514739.11
29462012.08.24 15:45close9800.011.249930.000001.23457-3.6314735.48
29472012.08.27 10:00buy9830.011.249810.000000.00000
29482012.08.27 10:00modify9830.011.249810.000001.26161
29492012.08.28 12:00buy9840.011.253290.000000.00000
29502012.08.28 12:00modify9840.011.253290.000001.26509
29512012.08.28 12:02close9840.011.254520.000001.265091.1614736.64
29522012.08.28 12:02close9830.011.254520.000001.261614.6414741.28
29532012.08.29 10:00sell9850.011.255410.000000.00000
29542012.08.29 10:00modify9850.011.255410.000001.24361
29552012.08.30 17:50close9850.011.249530.000001.243615.8114747.09
29562012.08.31 10:00buy9860.011.251090.000000.00000
29572012.08.31 10:00modify9860.011.251090.000001.26289
29582012.08.31 12:00close9860.011.254850.000001.262893.6914750.78
29592012.09.03 10:00sell9870.011.256760.000000.00000
29602012.09.03 10:00modify9870.011.256760.000001.24496
29612012.09.04 06:00sell9880.011.261650.000000.00000
29622012.09.04 06:00modify9880.011.261650.000001.24985
29632012.09.04 16:04close9880.011.256200.000001.249855.3814756.16
29642012.09.04 16:04close9870.011.256200.000001.244960.4914756.65
29652012.09.05 10:00buy9890.011.252780.000000.00000
29662012.09.05 10:00modify9890.011.252780.000001.26458
29672012.09.05 15:03close9890.011.258640.000001.264585.7914762.44
29682012.09.06 10:00sell9900.011.262170.000000.00000
29692012.09.06 10:00modify9900.011.262170.000001.25037
29702012.09.06 16:45close9900.011.256290.000001.250375.8114768.25
29712012.09.07 10:00sell9910.011.263880.000000.00000
29722012.09.07 10:00modify9910.011.263880.000001.25208
29732012.09.07 18:00sell9920.011.280190.000000.00000
29742012.09.07 18:00modify9920.011.280190.000001.26839
29752012.09.10 22:02close9910.011.276780.000001.25208-12.9714755.28
29762012.09.11 00:02buy9930.011.275990.000000.00000
29772012.09.11 00:02modify9930.011.275990.000001.28779
29782012.09.11 00:02close9920.011.275990.000001.268394.1314759.41
29792012.09.11 10:00buy9940.011.280560.000000.00000
29802012.09.11 10:00modify9940.011.280560.000001.29236
29812012.09.11 10:11close9940.011.281240.000001.292360.6114760.02
29822012.09.11 10:11close9930.011.281240.000001.287795.1814765.20
29832012.09.11 12:00sell9950.011.280120.000000.00000
29842012.09.11 12:00modify9950.011.280120.000001.26832
29852012.09.11 18:00sell9960.011.284490.000000.00000
29862012.09.11 18:00modify9960.011.284490.000001.27269
29872012.09.12 12:00sell9970.021.288130.000000.00000
29882012.09.12 12:00modify9970.021.288130.000001.27633
29892012.09.12 14:00sell9980.041.291810.000000.00000
29902012.09.12 14:00modify9980.041.291810.000001.28001
29912012.09.13 22:00sell9990.081.298550.000000.00000
29922012.09.13 22:00modify9990.081.298550.000001.28675
29932012.09.14 12:00sell10000.141.303570.000000.00000
29942012.09.14 12:00modify10000.141.303570.000001.29177
29952012.09.14 18:00sell10010.241.314780.000000.00000
29962012.09.14 18:00modify10010.241.314780.000001.30298
29972012.09.18 13:21close10010.241.304930.000001.30298234.7214999.92
29982012.09.18 13:21close10000.141.304930.000001.29177-20.0214979.90
29992012.09.18 13:21close9990.081.304930.000001.28675-51.6014928.30
30002012.09.18 13:21close9980.041.304930.000001.28001-52.7614875.54
30012012.09.18 13:21close9970.021.304930.000001.27633-33.7414841.80
30022012.09.18 13:21close9960.011.304930.000001.27269-20.5114821.29
30032012.09.18 13:21close9950.011.304930.000001.26832-24.8814796.41
30042012.09.19 10:00sell10020.011.306740.000000.00000
30052012.09.19 10:00modify10020.011.306740.000001.29494
30062012.09.19 12:00close10020.011.302610.000001.294944.0614800.47
30072012.09.20 10:00buy10030.011.296820.000000.00000
30082012.09.20 10:00modify10030.011.296820.000001.30862
30092012.09.21 11:44close10030.011.302720.000001.308625.8314806.30
30102012.09.21 12:00sell10040.011.304070.000000.00000
30112012.09.21 12:00modify10040.011.304070.000001.29227
30122012.09.21 14:00sell10050.011.300530.000000.00000
30132012.09.21 14:00modify10050.011.300530.000001.28873
30142012.09.21 14:17close10050.011.299330.000001.288731.1314807.43
30152012.09.21 14:17close10040.011.299330.000001.292274.6714812.10
30162012.09.24 12:00buy10060.011.290570.000000.00000
30172012.09.24 12:00modify10060.011.290570.000001.30237
30182012.09.25 04:00close10060.011.293970.000001.302373.3314815.43
30192012.09.25 10:00buy10070.011.290410.000000.00000
30202012.09.25 10:00modify10070.011.290410.000001.30221
30212012.09.25 15:47close10070.011.296280.000001.302215.8014821.23
30222012.09.26 10:00buy10080.011.286940.000000.00000
30232012.09.26 10:00modify10080.011.286940.000001.29874
30242012.09.27 21:09close10080.011.292820.000001.298745.8114827.04
30252012.09.28 10:00sell10090.011.292510.000000.00000
30262012.09.28 10:00modify10090.011.292510.000001.28071
30272012.09.28 17:18close10090.011.286580.000001.280715.8614832.90
30282012.10.01 10:00buy10100.011.284690.000000.00000
30292012.10.01 10:00modify10100.011.284690.000001.29649
30302012.10.01 12:00close10100.011.289680.000001.296494.9214837.82
30312012.10.02 10:00sell10110.011.288710.000000.00000
30322012.10.02 10:00modify10110.011.288710.000001.27691
30332012.10.02 16:00sell10120.011.292150.000000.00000
30342012.10.02 16:00modify10120.011.292150.000001.28035
30352012.10.04 18:00sell10130.021.300490.000000.00000
30362012.10.04 18:00modify10130.021.300490.000001.28869
30372012.10.05 16:03sell10140.041.303890.000000.00000
30382012.10.05 16:03modify10140.041.303890.000001.29209
30392012.10.08 10:30close10140.041.296680.000001.2920928.5614866.38
30402012.10.08 10:30close10130.021.296680.000001.288697.4814873.86
30412012.10.08 10:30close10120.011.296680.000001.28035-4.6014869.26
30422012.10.08 10:30close10110.011.296680.000001.27691-8.0414861.22
30432012.10.08 12:00sell10150.011.297270.000000.00000
30442012.10.08 12:00modify10150.011.297270.000001.28547
30452012.10.09 10:45close10150.011.291350.000001.285475.8514867.07
30462012.10.09 12:00buy10160.011.292780.000000.00000
30472012.10.09 12:00modify10160.011.292780.000001.30458
30482012.10.09 18:01buy10170.011.289380.000000.00000
30492012.10.09 18:01modify10170.011.289380.000001.30118
30502012.10.10 06:00buy10180.021.284490.000000.00000
30512012.10.10 06:00modify10180.021.284490.000001.29629
30522012.10.10 17:26close10180.021.290760.000001.2962912.4014879.47
30532012.10.10 17:26close10170.011.290760.000001.301181.3114880.78
30542012.10.10 17:26close10160.011.290760.000001.30458-2.0914878.69
30552012.10.11 10:00buy10190.011.285670.000000.00000
30562012.10.11 10:00modify10190.011.285670.000001.29747
30572012.10.11 13:35close10190.011.291600.000001.297475.8614884.55
30582012.10.12 10:00sell10200.011.294090.000000.00000
30592012.10.12 10:00modify10200.011.294090.000001.28229
30602012.10.12 16:00sell10210.011.298820.000000.00000
30612012.10.12 16:00modify10210.011.298820.000001.28702
30622012.10.15 02:59close10210.011.293430.000001.287025.3214889.87
30632012.10.15 02:59close10200.011.293430.000001.282290.5914890.46
30642012.10.15 10:00buy10220.011.291940.000000.00000
30652012.10.15 10:00modify10220.011.291940.000001.30374
30662012.10.15 12:00close10220.011.296210.000001.303744.2014894.66
30672012.10.16 10:01sell10230.011.299610.000000.00000
30682012.10.16 10:01modify10230.011.299610.000001.28781
30692012.10.16 16:00sell10240.011.304940.000000.00000
30702012.10.16 16:00modify10240.011.304940.000001.29314
30712012.10.17 02:00sell10250.021.309700.000000.00000
30722012.10.17 02:00modify10250.021.309700.000001.29790
30732012.10.19 17:13close10250.021.302980.000001.2979013.3014907.96
30742012.10.19 17:13close10240.011.302980.000001.293141.8914909.85
30752012.10.19 17:13close10230.011.302980.000001.28781-3.4414906.41
30762012.10.23 10:00buy10260.011.303860.000000.00000
30772012.10.23 10:00modify10260.011.303860.000001.31566
30782012.10.23 16:00buy10270.011.296730.000000.00000
30792012.10.23 16:00modify10270.011.296730.000001.30853
30802012.10.24 12:00buy10280.021.293290.000000.00000
30812012.10.24 12:00modify10280.021.293290.000001.30509
30822012.10.25 08:57close10280.021.299770.000001.3050912.8214919.23
30832012.10.25 08:57close10270.011.299770.000001.308532.9714922.20
30842012.10.25 08:57close10260.011.299770.000001.31566-4.1614918.04
30852012.10.25 10:00sell10290.011.299790.000000.00000
30862012.10.25 10:00modify10290.011.299790.000001.28799
30872012.10.25 18:00close10290.011.296100.000001.287993.6214921.66
30882012.10.26 10:00buy10300.011.293080.000000.00000
30892012.10.26 10:00modify10300.011.293080.000001.30488
30902012.10.26 14:00buy10310.011.289540.000000.00000
30912012.10.26 14:00modify10310.011.289540.000001.30134
30922012.10.26 17:13close10310.011.294280.000001.301344.6714926.33
30932012.10.26 17:13close10300.011.294280.000001.304881.1314927.46
30942012.10.29 10:00buy10320.011.290630.000000.00000
30952012.10.29 10:00modify10320.011.290630.000001.30243
30962012.10.30 10:00close10320.011.294060.000001.302433.3614930.82
30972012.10.30 12:00sell10330.011.294030.000000.00000
30982012.10.30 12:00modify10330.011.294030.000001.28223
30992012.10.30 18:00sell10340.011.297730.000000.00000
31002012.10.30 18:00modify10340.011.297730.000001.28593
31012012.11.01 09:34close10340.011.292910.000001.285934.7514935.57
31022012.11.01 09:34close10330.011.292910.000001.282231.0514936.62
31032012.11.01 10:00buy10350.011.294180.000000.00000
31042012.11.01 10:00modify10350.011.294180.000001.30598
31052012.11.01 16:00close10350.011.297640.000001.305983.3914940.01
31062012.11.02 10:01buy10360.011.290320.000000.00000
31072012.11.02 10:01modify10360.011.290320.000001.30212
31082012.11.02 16:00buy10370.011.285070.000000.00000
31092012.11.02 16:00modify10370.011.285070.000001.29687
31102012.11.05 10:00buy10380.021.279340.000000.00000
31112012.11.05 10:00modify10380.021.279340.000001.29114
31122012.11.07 06:06close10380.021.286500.000001.2911414.1814954.19
31132012.11.07 06:06close10370.011.286500.000001.296871.3614955.55
31142012.11.07 06:06close10360.011.286500.000001.30212-3.8914951.66
31152012.11.07 10:00sell10390.011.286780.000000.00000
31162012.11.07 10:00modify10390.011.286780.000001.27498
31172012.11.07 14:01close10390.011.280920.000001.274985.7914957.45
31182012.11.08 10:00buy10400.011.276950.000000.00000
31192012.11.08 10:00modify10400.011.276950.000001.28875
31202012.11.08 12:00buy10410.011.273530.000000.00000
31212012.11.08 12:00modify10410.011.273530.000001.28533
31222012.11.09 05:11close10410.011.278210.000001.285334.6114962.06
31232012.11.09 05:11close10400.011.278210.000001.288751.1914963.25
31242012.11.09 10:00sell10420.011.275340.000000.00000
31252012.11.09 10:00modify10420.011.275340.000001.26354
31262012.11.09 14:00close10420.011.271790.000001.263543.4814966.73
31272012.11.12 10:00buy10430.011.270940.000000.00000
31282012.11.12 10:00modify10430.011.270940.000001.28274
31292012.11.13 12:00buy10440.011.267480.000000.00000
31302012.11.13 12:00modify10440.011.267480.000001.27928
31312012.11.13 13:38close10440.011.272200.000001.279284.6514971.38
31322012.11.13 13:38close10430.011.272200.000001.282741.1914972.57
31332012.11.14 10:01sell10450.011.272860.000000.00000
31342012.11.14 10:01modify10450.011.272860.000001.26106
31352012.11.15 12:00sell10460.011.276430.000000.00000
31362012.11.15 12:00modify10460.011.276430.000001.26463
31372012.11.16 17:02close10460.011.271680.000001.264634.6814977.25
31382012.11.16 17:02close10450.011.271680.000001.261061.1114978.36
31392012.11.19 10:00sell10470.011.276400.000000.00000
31402012.11.19 10:00modify10470.011.276400.000001.26460
31412012.11.19 18:00sell10480.011.281520.000000.00000
31422012.11.19 18:00modify10480.011.281520.000001.26972
31432012.11.21 05:55close10480.011.275970.000001.269725.4814983.84
31442012.11.21 05:55close10470.011.275970.000001.264600.3614984.20
31452012.11.21 10:00buy10490.011.276530.000000.00000
31462012.11.21 10:00modify10490.011.276530.000001.28833
31472012.11.21 14:00buy10500.011.280900.000000.00000
31482012.11.21 14:00modify10500.011.280900.000001.29270
31492012.11.21 15:52close10500.011.281710.000001.292700.7414984.94
31502012.11.21 15:52close10490.011.281710.000001.288335.1114990.05
31512012.11.22 10:00sell10510.011.284740.000000.00000
31522012.11.22 10:00modify10510.011.284740.000001.27294
31532012.11.22 16:00sell10520.011.288450.000000.00000
31542012.11.22 16:00modify10520.011.288450.000001.27665
31552012.11.23 16:00sell10530.021.293140.000000.00000
31562012.11.23 16:00modify10530.021.293140.000001.28134
31572012.11.26 00:00sell10540.041.296770.000000.00000
31582012.11.26 00:00modify10540.041.296770.000001.28497
31592012.11.28 13:15close10540.041.290350.000001.2849725.4015015.45
31602012.11.28 13:15close10530.021.290350.000001.281345.4415020.89
31612012.11.28 13:15close10520.011.290350.000001.27665-1.9715018.92
31622012.11.28 13:15close10510.011.290350.000001.27294-5.6815013.24
31632012.11.29 10:00sell10550.011.296470.000000.00000
31642012.11.29 10:00modify10550.011.296470.000001.28467
31652012.11.30 08:00sell10560.011.300200.000000.00000
31662012.11.30 08:00modify10560.011.300200.000001.28840
31672012.12.03 04:00sell10570.021.303740.000000.00000
31682012.12.03 04:00modify10570.021.303740.000001.29194
31692012.12.03 18:00sell10580.041.307210.000000.00000
31702012.12.03 18:00modify10580.041.307210.000001.29541
31712012.12.05 06:00sell10590.081.310780.000000.00000
31722012.12.05 06:00modify10590.081.310780.000001.29898
31732012.12.06 02:54close10590.081.305830.000001.2989839.0415052.28
31742012.12.06 02:54close10580.041.305830.000001.295415.2415057.52
31752012.12.06 02:54close10570.021.305830.000001.29194-4.3215053.20
31762012.12.06 02:54close10560.011.305830.000001.28840-5.7015047.50
31772012.12.06 02:54close10550.011.305830.000001.28467-9.4315038.07
31782012.12.06 10:00buy10600.011.305020.000000.00000
31792012.12.06 10:00modify10600.011.305020.000001.31682
31802012.12.06 18:00buy10610.011.298640.000000.00000
31812012.12.06 18:00modify10610.011.298640.000001.31044
31822012.12.07 10:00buy10620.021.293820.000000.00000
31832012.12.07 10:00modify10620.021.293820.000001.30562
31842012.12.10 00:00buy10630.041.289140.000000.00000
31852012.12.10 00:00modify10630.041.289140.000001.30094
31862012.12.11 12:00close10630.041.296530.000001.3009429.2815067.35
31872012.12.11 12:00close10620.021.296530.000001.305625.2815072.63
31882012.12.11 12:00close10610.011.296530.000001.31044-2.1815070.45
31892012.12.11 12:00close10600.011.296530.000001.31682-8.5615061.89
31902012.12.11 12:00sell10640.011.296610.000000.00000
31912012.12.11 12:00modify10640.011.296610.000001.28481
31922012.12.11 18:02sell10650.011.300010.000000.00000
31932012.12.11 18:02modify10650.011.300010.000001.28821
31942012.12.12 16:00sell10660.021.303940.000000.00000
31952012.12.12 16:00modify10660.021.303940.000001.29214
31962012.12.12 20:00sell10670.041.308780.000000.00000
31972012.12.12 20:00modify10670.041.308780.000001.29698
31982012.12.14 20:00sell10680.081.316790.000000.00000
31992012.12.14 20:00modify10680.081.316790.000001.30499
32002012.12.18 18:00sell10690.141.321250.000000.00000
32012012.12.18 18:00modify10690.141.321250.000001.30945
32022012.12.19 06:00sell10700.241.324780.000000.00000
32032012.12.19 06:00modify10700.241.324780.000001.31298
32042012.12.20 00:47close10700.241.319180.000001.31298132.7215194.61
32052012.12.20 00:47close10690.141.319180.000001.3094528.0015222.61
32062012.12.20 00:47close10680.081.319180.000001.30499-19.6815202.93
32072012.12.20 00:47close10670.041.319180.000001.29698-41.8815161.05
32082012.12.20 00:47close10660.021.319180.000001.29214-30.6215130.43
32092012.12.20 00:47close10650.011.319180.000001.28821-19.2415111.19
32102012.12.20 00:47close10640.011.319180.000001.28481-22.6415088.55
32112012.12.20 10:00buy10710.011.321540.000000.00000
32122012.12.20 10:00modify10710.011.321540.000001.33334
32132012.12.20 14:00close10710.011.325750.000001.333344.1415092.69
32142013.01.10 10:00sell10720.011.306550.000000.00000
32152013.01.10 10:00modify10720.011.306550.000001.29475
32162013.01.10 12:00sell10730.011.310410.000000.00000
32172013.01.10 12:00modify10730.011.310410.000001.29861
32182013.01.10 16:00sell10740.021.318530.000000.00000
32192013.01.10 16:00modify10740.021.318530.000001.30673
32202013.01.11 00:00sell10750.041.327200.000000.00000
32212013.01.11 00:00modify10750.041.327200.000001.31540
32222013.01.11 16:00sell10760.081.334040.000000.00000
32232013.01.11 16:00modify10760.081.334040.000001.32224
32242013.01.14 04:01sell10770.141.337450.000000.00000
32252013.01.14 04:01modify10770.141.337450.000001.32565
32262013.01.15 20:53close10770.141.331080.000001.3256588.2015180.89
32272013.01.15 20:53close10760.081.331080.000001.3222423.1215204.01
32282013.01.15 20:53close10750.041.331080.000001.31540-15.8015188.21
32292013.01.15 20:53close10740.021.331080.000001.30673-25.2415162.97
32302013.01.15 20:53close10730.011.331080.000001.29861-20.7415142.23
32312013.01.15 20:53close10720.011.331080.000001.29475-24.6015117.63
32322013.01.16 10:00buy10780.011.328150.000000.00000
32332013.01.16 10:00modify10780.011.328150.000001.33995
32342013.01.16 14:01close10780.011.331560.000001.339953.3415120.97
32352013.01.17 10:02sell10790.011.330120.000000.00000
32362013.01.17 10:02modify10790.011.330120.000001.31832
32372013.01.17 12:02sell10800.011.335000.000000.00000
32382013.01.17 12:02modify10800.011.335000.000001.32320
32392013.01.17 22:00sell10810.021.338520.000000.00000
32402013.01.17 22:00modify10810.021.338520.000001.32672
32412013.01.18 14:59close10810.021.332530.000001.3267211.8415132.81
32422013.01.18 14:59close10800.011.332530.000001.323202.4015135.21
32432013.01.18 14:59close10790.011.332530.000001.31832-2.4815132.73
32442013.01.21 10:00buy10820.011.332590.000000.00000
32452013.01.21 10:00modify10820.011.332590.000001.34439
32462013.01.22 10:00close10820.011.336000.000001.344393.3415136.07
32472013.01.22 12:00sell10830.011.330300.000000.00000
32482013.01.22 12:00modify10830.011.330300.000001.31850
32492013.01.22 14:00sell10840.011.334610.000000.00000
32502013.01.22 14:00modify10840.011.334610.000001.32281
32512013.01.22 17:28close10840.011.329480.000001.322815.0615141.13
32522013.01.22 17:28close10830.011.329480.000001.318500.7515141.88
32532013.01.23 10:00buy10850.011.330010.000000.00000
32542013.01.23 10:00modify10850.011.330010.000001.34181
32552013.01.23 12:00close10850.011.333540.000001.341813.4615145.34
32562013.01.24 12:00buy10860.011.332060.000000.00000
32572013.01.24 12:00modify10860.011.332060.000001.34386
32582013.01.24 16:01close10860.011.335460.000001.343863.3315148.67
32592013.01.25 10:01sell10870.011.341080.000000.00000
32602013.01.25 10:01modify10870.011.341080.000001.32928
32612013.01.25 12:03sell10880.011.344510.000000.00000
32622013.01.25 12:03modify10880.011.344510.000001.33271
32632013.01.29 20:00sell10890.021.348020.000000.00000
32642013.01.29 20:00modify10890.021.348020.000001.33622
32652013.01.30 12:00sell10900.041.353030.000000.00000
32662013.01.30 12:00modify10900.041.353030.000001.34123
32672013.01.30 18:00sell10910.081.356940.000000.00000
32682013.01.30 18:00modify10910.081.356940.000001.34514
32692013.02.01 02:00sell10920.141.361150.000000.00000
32702013.02.01 02:00modify10920.141.361150.000001.34935
32712013.02.01 12:00sell10930.241.366930.000000.00000
32722013.02.01 12:00modify10930.241.366930.000001.35513
32732013.02.01 16:35close10930.241.360780.000001.35513145.9215294.59
32742013.02.01 16:35close10920.141.360780.000001.349354.2015298.79
32752013.02.01 16:35close10910.081.360780.000001.34514-31.2815267.51
32762013.02.01 16:35close10900.041.360780.000001.34123-31.2815236.23
32772013.02.01 16:35close10890.021.360780.000001.33622-25.6615210.57
32782013.02.01 16:35close10880.011.360780.000001.33271-16.3415194.23
32792013.02.01 16:35close10870.011.360780.000001.32928-19.7715174.46
32802013.02.04 10:00buy10940.011.362800.000000.00000
32812013.02.04 10:00modify10940.011.362800.000001.37460
32822013.02.04 12:00buy10950.011.358840.000000.00000
32832013.02.04 12:00modify10950.011.358840.000001.37064
32842013.02.05 00:00buy10960.021.351590.000000.00000
32852013.02.05 00:00modify10960.021.351590.000001.36339
32862013.02.05 18:27close10960.021.359220.000001.3633915.1215189.58
32872013.02.05 18:27close10950.011.359220.000001.370640.3115189.89
32882013.02.05 18:27close10940.011.359220.000001.37460-3.6515186.24
32892013.02.06 10:00buy10970.011.354690.000000.00000
32902013.02.06 10:00modify10970.011.354690.000001.36649
32912013.02.06 16:00buy10980.011.349990.000000.00000
32922013.02.06 16:00modify10980.011.349990.000001.36179
32932013.02.07 10:19close10980.011.355310.000001.361795.2515191.49
32942013.02.07 10:19close10970.011.355310.000001.366490.5515192.04
32952013.02.07 12:00sell10990.011.356010.000000.00000
32962013.02.07 12:00modify10990.011.356010.000001.34421
32972013.02.07 15:45close10990.011.350150.000001.344215.7915197.83
32982013.02.08 10:00buy11000.011.339880.000000.00000
32992013.02.08 10:00modify11000.011.339880.000001.35168
33002013.02.08 20:00buy11010.011.335660.000000.00000
33012013.02.08 20:00modify11010.011.335660.000001.34746
33022013.02.11 14:18close11010.011.340780.000001.347465.0515202.88
33032013.02.11 14:18close11000.011.340780.000001.351680.8315203.71
33042013.02.12 10:00buy11020.011.338090.000000.00000
33052013.02.12 10:00modify11020.011.338090.000001.34989
33062013.02.12 12:55close11020.011.343950.000001.349895.7915209.50
33072013.02.13 10:00sell11030.011.346480.000000.00000
33082013.02.13 10:00modify11030.011.346480.000001.33468
33092013.02.14 09:05close11030.011.340580.000001.334685.8315215.33
33102013.02.14 10:00buy11040.011.338880.000000.00000
33112013.02.14 10:00modify11040.011.338880.000001.35068
33122013.02.14 18:00buy11050.011.334360.000000.00000
33132013.02.14 18:00modify11050.011.334360.000001.34616
33142013.02.20 02:06close11050.011.339590.000001.346165.1615220.49
33152013.02.20 02:06close11040.011.339590.000001.350680.6415221.13
33162013.02.20 12:00sell11060.011.341970.000000.00000
33172013.02.20 12:00modify11060.011.341970.000001.33017
33182013.02.20 14:00close11060.011.337820.000001.330174.0815225.21
33192013.02.22 10:00sell11070.011.321140.000000.00000
33202013.02.22 10:00modify11070.011.321140.000001.30934
33212013.02.22 14:00sell11080.011.316910.000000.00000
33222013.02.22 14:00modify11080.011.316910.000001.30511
33232013.02.22 16:53close11080.011.316050.000001.305110.7915226.00
33242013.02.22 16:53close11070.011.316050.000001.309345.0215231.02
33252013.02.25 10:00sell11090.011.322230.000000.00000
33262013.02.25 10:00modify11090.011.322230.000001.31043
33272013.02.25 19:00close11090.011.316360.000001.310435.8015236.82
33282013.02.26 10:00buy11100.011.305070.000000.00000
33292013.02.26 10:00modify11100.011.305070.000001.31687
33302013.02.26 11:56close11100.011.310950.000001.316875.8115242.63
33312013.02.26 12:00buy11110.011.311840.000000.00000
33322013.02.26 12:00modify11110.011.311840.000001.32364
33332013.02.26 14:00buy11120.011.307810.000000.00000
33342013.02.26 14:00modify11120.011.307810.000001.31961
33352013.02.27 04:01buy11130.021.304410.000000.00000
33362013.02.27 04:01modify11130.021.304410.000001.31621
33372013.02.27 12:03close11130.021.310080.000001.3162111.2015253.83
33382013.02.27 12:03close11120.011.310080.000001.319612.2015256.03
33392013.02.27 12:03close11110.011.310080.000001.32364-1.8315254.20
33402013.02.27 12:03sell11140.011.310110.000000.00000
33412013.02.27 12:03modify11140.011.310110.000001.29831
33422013.02.28 00:00sell11150.011.313850.000000.00000
33432013.02.28 00:00modify11150.011.313850.000001.30205
33442013.02.28 17:04close11150.011.308980.000001.302054.8015259.00
33452013.02.28 17:04close11140.011.308980.000001.298311.0615260.06
33462013.03.01 10:00buy11160.011.307750.000000.00000
33472013.03.01 10:00modify11160.011.307750.000001.31955
33482013.03.01 12:00buy11170.011.303860.000000.00000
33492013.03.01 12:00modify11170.011.303860.000001.31566
33502013.03.01 18:00buy11180.021.298500.000000.00000
33512013.03.01 18:00modify11180.021.298500.000001.31030
33522013.03.05 10:04close11180.021.305150.000001.3103013.1615273.22
33532013.03.05 10:04close11170.011.305150.000001.315661.2215274.44
33542013.03.05 10:04close11160.011.305150.000001.31955-2.6715271.77
33552013.03.05 12:00sell11190.011.306280.000000.00000
33562013.03.05 12:00modify11190.011.306280.000001.29448
33572013.03.05 18:00close11190.011.302720.000001.294483.4915275.26
33582013.03.06 10:00sell11200.011.305080.000000.00000
33592013.03.06 10:00modify11200.011.305080.000001.29328
33602013.03.06 17:21close11200.011.299220.000001.293285.7915281.05
33612013.03.07 10:00buy11210.011.299670.000000.00000
33622013.03.07 10:00modify11210.011.299670.000001.31147
33632013.03.07 12:00close11210.011.303930.000001.311474.1915285.24
33642013.03.08 10:00sell11220.011.308740.000000.00000
33652013.03.08 10:00modify11220.011.308740.000001.29694
33662013.03.08 15:31close11220.011.302870.000001.296945.8015291.04
33672013.03.11 10:00buy11230.011.300850.000000.00000
33682013.03.11 10:00modify11230.011.300850.000001.31265
33692013.03.12 00:00close11230.011.304590.000001.312653.6715294.71
33702013.03.12 10:00buy11240.011.300680.000000.00000
33712013.03.12 10:00modify11240.011.300680.000001.31248
33722013.03.12 15:20close11240.011.306540.000001.312485.7915300.50
33732013.03.13 10:00sell11250.011.306150.000000.00000
33742013.03.13 10:00modify11250.011.306150.000001.29435
33752013.03.13 12:00sell11260.011.302080.000000.00000
33762013.03.13 12:00modify11260.011.302080.000001.29028
33772013.03.13 12:53close11260.011.301080.000001.290280.9315301.43
33782013.03.13 12:53close11250.011.301080.000001.294355.0015306.43
33792013.03.14 10:00buy11270.011.295690.000000.00000
33802013.03.14 10:00modify11270.011.295690.000001.30749
33812013.03.14 14:00buy11280.011.292280.000000.00000
33822013.03.14 14:00modify11280.011.292280.000001.30408
33832013.03.14 16:32close11280.011.296950.000001.304084.6015311.03
33842013.03.14 16:32close11270.011.296950.000001.307491.1915312.22
33852013.03.18 10:00buy11290.011.292340.000000.00000
33862013.03.18 10:00modify11290.011.292340.000001.30414
33872013.03.18 12:00buy11300.011.296390.000000.00000
33882013.03.18 12:00modify11300.011.296390.000001.30819
33892013.03.18 18:10close11300.011.297340.000001.308190.8815313.10
33902013.03.18 18:10close11290.011.297340.000001.304144.9315318.03
33912013.03.19 10:00buy11310.011.294690.000000.00000
33922013.03.19 10:00modify11310.011.294690.000001.30649
33932013.03.19 18:00buy11320.011.288920.000000.00000
33942013.03.19 18:00modify11320.011.288920.000001.30072
33952013.03.20 14:10close11320.011.294770.000001.300725.7815323.81
33962013.03.20 14:10close11310.011.294770.000001.306490.0115323.82
33972013.03.21 10:00sell11330.011.293130.000000.00000
33982013.03.21 10:00modify11330.011.293130.000001.28133
33992013.03.21 16:04close11330.011.289650.000001.281333.4115327.23
34002013.03.22 10:00buy11340.011.290240.000000.00000
34012013.03.22 10:00modify11340.011.290240.000001.30204
34022013.03.22 12:00close11340.011.293650.000001.302043.3415330.57
34032013.03.25 10:00sell11350.011.299650.000000.00000
34042013.03.25 10:00modify11350.011.299650.000001.28785
34052013.03.25 14:56close11350.011.293690.000001.287855.8915336.46
34062013.03.26 10:00buy11360.011.286280.000000.00000
34072013.03.26 10:00modify11360.011.286280.000001.29808
34082013.03.27 10:00buy11370.011.282600.000000.00000
34092013.03.27 10:00modify11370.011.282600.000001.29440
34102013.03.27 14:00buy11380.021.277060.000000.00000
34112013.03.27 14:00modify11380.021.277060.000001.28886
34122013.03.28 16:03close11380.021.283720.000001.2888613.1815349.64
34132013.03.28 16:03close11370.011.283720.000001.294401.0515350.69
34142013.03.28 16:03close11360.011.283720.000001.29808-2.6315348.06
34152013.03.29 10:00buy11390.011.281400.000000.00000
34162013.03.29 10:00modify11390.011.281400.000001.29320
34172013.04.01 06:00buy11400.011.277990.000000.00000
34182013.04.01 06:00modify11400.011.277990.000001.28979
34192013.04.01 17:00close11400.011.282670.000001.289794.6115352.67
34202013.04.01 17:00close11390.011.282670.000001.293201.2015353.87
34212013.04.02 10:00sell11410.011.285670.000000.00000
34222013.04.02 10:00modify11410.011.285670.000001.27387
34232013.04.02 22:00close11410.011.281700.000001.273873.9015357.77
34242013.04.03 10:00buy11420.011.280430.000000.00000
34252013.04.03 10:00modify11420.011.280430.000001.29223
34262013.04.03 12:03buy11430.011.283840.000000.00000
34272013.04.03 12:03modify11430.011.283840.000001.29564
34282013.04.03 16:33close11430.011.285110.000001.295641.2015358.97
34292013.04.03 16:33close11420.011.285110.000001.292234.6115363.58
34302013.04.04 10:00buy11440.011.282620.000000.00000
34312013.04.04 10:00modify11440.011.282620.000001.29442
34322013.04.04 12:00buy11450.011.279220.000000.00000
34332013.04.04 12:00modify11450.011.279220.000001.29102
34342013.04.04 16:44close11450.011.283900.000001.291024.6115368.19
34352013.04.04 16:44close11440.011.283900.000001.294421.2115369.40
34362013.04.05 10:00sell11460.011.290710.000000.00000
34372013.04.05 10:00modify11460.011.290710.000001.27891
34382013.04.05 16:00sell11470.011.298890.000000.00000
34392013.04.05 16:00modify11470.011.298890.000001.28709
34402013.04.08 14:00sell11480.021.302410.000000.00000
34412013.04.08 14:00modify11480.021.302410.000001.29061
34422013.04.09 04:00sell11490.041.305880.000000.00000
34432013.04.09 04:00modify11490.041.305880.000001.29408
34442013.04.09 22:00sell11500.081.309900.000000.00000
34452013.04.09 22:00modify11500.081.309900.000001.29810
34462013.04.12 12:21close11500.081.304390.000001.2981043.5215412.92
34472013.04.12 12:21close11490.041.304390.000001.294085.6815418.60
34482013.04.12 12:21close11480.021.304390.000001.29061-4.1015414.50
34492013.04.12 12:21close11470.011.304390.000001.28709-5.5715408.93
34502013.04.12 12:21close11460.011.304390.000001.27891-13.7515395.18
34512013.04.15 10:00buy11510.011.307580.000000.00000
34522013.04.15 10:00modify11510.011.307580.000001.31938
34532013.04.15 22:00buy11520.011.304140.000000.00000
34542013.04.15 22:00modify11520.011.304140.000001.31594
34552013.04.16 13:33close11520.011.308840.000001.315944.6315399.81
34562013.04.16 13:33close11510.011.308840.000001.319381.1915401.00
34572013.04.17 10:00sell11530.011.317700.000000.00000
34582013.04.17 10:00modify11530.011.317700.000001.30590
34592013.04.17 14:00sell11540.011.313510.000000.00000
34602013.04.17 14:00modify11540.011.313510.000001.30171
34612013.04.17 14:22close11540.011.312600.000001.301710.8415401.84
34622013.04.17 14:22close11530.011.312600.000001.305905.0315406.87
34632013.04.18 10:00buy11550.011.305300.000000.00000
34642013.04.18 10:00modify11550.011.305300.000001.31710
34652013.04.19 15:12close11550.011.311160.000001.317105.7915412.66
34662013.04.22 10:00buy11560.011.306980.000000.00000
34672013.04.22 10:00modify11560.011.306980.000001.31878
34682013.04.22 18:00buy11570.011.303220.000000.00000
34692013.04.22 18:00modify11570.011.303220.000001.31502
34702013.04.23 10:15close11570.011.308090.000001.315024.8015417.46
34712013.04.23 10:15close11560.011.308090.000001.318781.0415418.50
34722013.04.23 12:00buy11580.011.298460.000000.00000
34732013.04.23 12:00modify11580.011.298460.000001.31026
34742013.04.24 14:00close11580.011.301870.000001.310263.3415421.84
34752013.04.25 10:00sell11590.011.304550.000000.00000
34762013.04.25 10:00modify11590.011.304550.000001.29275
34772013.04.25 18:00sell11600.011.300440.000000.00000
34782013.04.25 18:00modify11600.011.300440.000001.28864
34792013.04.26 15:03close11600.011.299380.000001.288640.9915422.83
34802013.04.26 15:03close11590.011.299380.000001.292755.1015427.93
34812013.04.29 10:01sell11610.011.306290.000000.00000
34822013.04.29 10:01modify11610.011.306290.000001.29449
34832013.04.29 18:00sell11620.011.310020.000000.00000
34842013.04.29 18:00modify11620.011.310020.000001.29822
34852013.04.30 18:00sell11630.021.318540.000000.00000
34862013.04.30 18:00modify11630.021.318540.000001.30674
34872013.05.01 16:00sell11640.041.322590.000000.00000
34882013.05.01 16:00modify11640.041.322590.000001.31079
34892013.05.02 10:01close11610.011.315130.000001.29449-8.9115419.02
34902013.05.02 10:01close11640.041.315080.000001.3107929.7615448.78
34912013.05.02 10:01close11630.021.315080.000001.306746.7815455.56
34922013.05.02 10:01close11620.011.315080.000001.29822-5.1315450.43
34932013.05.02 12:01buy11650.011.317380.000000.00000
34942013.05.02 12:01modify11650.011.317380.000001.32918
34952013.05.02 18:00buy11660.011.307010.000000.00000
34962013.05.02 18:00modify11660.011.307010.000001.31881
34972013.05.03 10:00buy11670.021.310720.000000.00000
34982013.05.03 10:00modify11670.021.310720.000001.32252
34992013.05.03 15:29close11670.021.314470.000001.322527.3615457.79
35002013.05.03 15:29close11660.011.314470.000001.318817.3915465.18
35012013.05.03 15:29close11650.011.314470.000001.32918-2.9815462.20
35022013.05.06 10:00buy11680.011.310760.000000.00000
35032013.05.06 10:00modify11680.011.310760.000001.32256
35042013.05.06 18:00buy11690.011.305890.000000.00000
35052013.05.06 18:00modify11690.011.305890.000001.31769
35062013.05.07 13:14close11690.011.311300.000001.317695.3415467.54
35072013.05.07 13:14close11680.011.311300.000001.322560.4715468.01
35082013.05.08 10:00sell11700.011.311280.000000.00000
35092013.05.08 10:00modify11700.011.311280.000001.29948
35102013.05.08 18:00sell11710.011.317320.000000.00000
35112013.05.08 18:00modify11710.011.317320.000001.30552
35122013.05.09 16:24close11710.011.311330.000001.305525.9215473.93
35132013.05.09 16:24close11700.011.311330.000001.29948-0.1215473.81
35142013.05.10 10:00buy11720.011.303540.000000.00000
35152013.05.10 10:00modify11720.011.303540.000001.31534
35162013.05.10 12:00buy11730.011.300140.000000.00000
35172013.05.10 12:00modify11730.011.300140.000001.31194
35182013.05.13 04:00buy11740.021.296660.000000.00000
35192013.05.13 04:00modify11740.021.296660.000001.30846
35202013.05.14 03:30close11740.021.302220.000001.3084610.9815484.79
35212013.05.14 03:30close11730.011.302220.000001.311942.0115486.80
35222013.05.14 03:30close11720.011.302220.000001.31534-1.3915485.41
35232013.05.14 10:00sell11750.011.300510.000000.00000
35242013.05.14 10:00modify11750.011.300510.000001.28871
35252013.05.14 14:00close11750.011.296280.000001.288714.1615489.57
35262013.05.15 10:00buy11760.011.289690.000000.00000
35272013.05.15 10:00modify11760.011.289690.000001.30149
35282013.05.15 14:00buy11770.011.285770.000000.00000
35292013.05.15 14:00modify11770.011.285770.000001.29757
35302013.05.16 15:30close11770.011.290700.000001.297574.8615494.43
35312013.05.16 15:30close11760.011.290700.000001.301490.9415495.37
35322013.05.17 10:00buy11780.011.286620.000000.00000
35332013.05.17 10:00modify11780.011.286620.000001.29842
35342013.05.17 16:00buy11790.011.282760.000000.00000
35352013.05.17 16:00modify11790.011.282760.000001.29456
35362013.05.20 11:30close11790.011.287660.000001.294564.8315500.20
35372013.05.20 11:30close11780.011.287660.000001.298420.9715501.17
35382013.05.20 12:00sell11800.011.287130.000000.00000
35392013.05.20 12:00modify11800.011.287130.000001.27533
35402013.05.21 20:00sell11810.011.291350.000000.00000
35412013.05.21 20:00modify11810.011.291350.000001.27955
35422013.05.22 19:03close11810.011.286260.000001.279555.0215506.19
35432013.05.22 19:03close11800.011.286260.000001.275330.8015506.99
35442013.05.23 10:00buy11820.011.284170.000000.00000
35452013.05.23 10:00modify11820.011.284170.000001.29597
35462013.05.23 11:56close11820.011.290050.000001.295975.8115512.80
35472013.05.23 12:00sell11830.011.289290.000000.00000
35482013.05.23 12:00modify11830.011.289290.000001.27749
35492013.05.23 20:00sell11840.011.293300.000000.00000
35502013.05.23 20:00modify11840.011.293300.000001.28150
35512013.05.24 12:00sell11850.021.297860.000000.00000
35522013.05.24 12:00modify11850.021.297860.000001.28606
35532013.05.24 15:41close11850.021.291590.000001.2860612.4015525.20
35542013.05.24 15:41close11840.011.291590.000001.281501.6415526.84
35552013.05.24 15:41close11830.011.291590.000001.27749-2.3715524.47
35562013.05.27 10:02buy11860.011.293550.000000.00000
35572013.05.27 10:02modify11860.011.293550.000001.30535
35582013.05.28 04:00buy11870.011.289920.000000.00000
35592013.05.28 04:00modify11870.011.289920.000001.30172
35602013.05.28 14:19close11870.011.294720.000001.301724.7315529.20
35612013.05.28 14:19close11860.011.294720.000001.305351.1015530.30
35622013.05.29 10:00buy11880.011.285870.000000.00000
35632013.05.29 10:00modify11880.011.285870.000001.29767
35642013.05.29 13:50close11880.011.291750.000001.297675.8115536.11
35652013.05.30 12:00sell11890.011.296310.000000.00000
35662013.05.30 12:00modify11890.011.296310.000001.28451
35672013.05.30 18:00sell11900.011.305430.000000.00000
35682013.05.30 18:00modify11900.011.305430.000001.29363
35692013.05.31 12:00sell11910.021.301600.000000.00000
35702013.05.31 12:00modify11910.021.301600.000001.28980
35712013.05.31 12:20close11910.021.298220.000001.289806.6215542.73
35722013.05.31 12:20close11900.011.298220.000001.293637.1415549.87
35732013.05.31 12:20close11890.011.298220.000001.28451-1.9815547.89
35742013.06.03 10:01sell11920.011.302630.000000.00000
35752013.06.03 10:01modify11920.011.302630.000001.29083
35762013.06.03 16:46close11920.011.296770.000001.290835.7915553.68
35772013.06.04 10:00sell11930.011.306630.000000.00000
35782013.06.04 10:00modify11930.011.306630.000001.29483
35792013.06.06 08:00sell11940.011.310370.000000.00000
35802013.06.06 08:00modify11940.011.310370.000001.29857
35812013.06.06 16:00sell11950.021.315030.000000.00000
35822013.06.06 16:00modify11950.021.315030.000001.30323
35832013.06.06 18:00sell11960.041.319400.000000.00000
35842013.06.06 18:00modify11960.041.319400.000001.30760
35852013.06.06 20:00sell11970.081.325040.000000.00000
35862013.06.06 20:00modify11970.081.325040.000001.31324
35872013.06.10 00:23close11970.081.318690.000001.3132450.2415603.92
35882013.06.10 00:23close11960.041.318690.000001.307602.5615606.48
35892013.06.10 00:23close11950.021.318690.000001.30323-7.4615599.02
35902013.06.10 00:23close11940.011.318690.000001.29857-8.3915590.63
35912013.06.10 00:23close11930.011.318690.000001.29483-12.1315578.50
35922013.06.10 10:00buy11980.011.319010.000000.00000
35932013.06.10 10:00modify11980.011.319010.000001.33081
35942013.06.10 20:00close11980.011.323320.000001.330814.2415582.74
35952013.06.11 10:00sell11990.011.326530.000000.00000
35962013.06.11 10:00modify11990.011.326530.000001.31473
35972013.06.11 22:00sell12000.011.330700.000000.00000
35982013.06.11 22:00modify12000.011.330700.000001.31890
35992013.06.12 20:02sell12010.021.334100.000000.00000
36002013.06.12 20:02modify12010.021.334100.000001.32230
36012013.06.13 17:30close12010.021.328380.000001.3223011.3015594.04
36022013.06.13 17:30close12000.011.328380.000001.318902.2515596.29
36032013.06.13 17:30close11990.011.328380.000001.31473-1.9215594.37
36042013.06.14 10:00buy12020.011.333690.000000.00000
36052013.06.14 10:00modify12020.011.333690.000001.34549
36062013.06.18 12:00close12020.011.338380.000001.345494.6215598.99
36072013.06.19 10:00sell12030.011.340250.000000.00000
36082013.06.19 10:00modify12030.011.340250.000001.32845
36092013.06.19 21:08close12030.011.334380.000001.328455.8015604.79
36102013.06.20 10:00buy12040.011.324810.000000.00000
36112013.06.20 10:00modify12040.011.324810.000001.33661
36122013.06.20 18:00buy12050.011.317730.000000.00000
36132013.06.20 18:00modify12050.011.317730.000001.32953
36142013.06.21 02:04close12050.011.324290.000001.329536.4915611.28
36152013.06.21 02:04close12040.011.324290.000001.33661-0.5915610.69
36162013.06.21 10:04sell12060.011.323410.000000.00000
36172013.06.21 10:04modify12060.011.323410.000001.31161
36182013.06.21 15:16close12060.011.317530.000001.311615.8115616.50
36192013.06.24 10:00buy12070.011.309960.000000.00000
36202013.06.24 10:00modify12070.011.309960.000001.32176
36212013.06.25 10:00close12070.011.314700.000001.321764.6715621.17
36222013.06.25 12:00sell12080.011.312970.000000.00000
36232013.06.25 12:00modify12080.011.312970.000001.30117
36242013.06.25 16:00sell12090.011.309510.000000.00000
36252013.06.25 16:00modify12090.011.309510.000001.29771
36262013.06.25 17:00close12090.011.308220.000001.297711.2215622.39
36272013.06.25 17:00close12080.011.308220.000001.301174.6815627.07
36282013.06.26 10:00buy12100.011.307230.000000.00000
36292013.06.26 10:00modify12100.011.307230.000001.31903
36302013.06.26 14:00buy12110.011.302160.000000.00000
36312013.06.26 14:00modify12110.011.302160.000001.31396
36322013.06.28 14:20close12110.011.307660.000001.313965.4315632.50
36332013.06.28 14:20close12100.011.307660.000001.319030.3615632.86
36342013.07.02 10:00sell12120.011.307560.000000.00000
36352013.07.02 10:00modify12120.011.307560.000001.29576
36362013.07.02 12:00close12120.011.302180.000001.295765.3115638.17
36372013.07.03 10:01buy12130.011.297790.000000.00000
36382013.07.03 10:01modify12130.011.297790.000001.30959
36392013.07.03 20:00close12130.011.301300.000001.309593.4415641.61
36402013.07.04 10:00sell12140.011.300030.000000.00000
36412013.07.04 10:00modify12140.011.300030.000001.28823
36422013.07.04 15:34close12140.011.294160.000001.288235.8015647.41
36432013.07.08 10:00buy12150.011.282810.000000.00000
36442013.07.08 10:00modify12150.011.282810.000001.29461
36452013.07.08 18:00close12150.011.286410.000001.294613.5315650.94
36462013.07.09 10:00sell12160.011.289380.000000.00000
36472013.07.09 10:00modify12160.011.289380.000001.27758
36482013.07.09 16:00close12160.011.285970.000001.277583.3415654.28
36492013.07.10 10:00buy12170.011.279220.000000.00000
36502013.07.10 10:00modify12170.011.279220.000001.29102
36512013.07.10 12:03close12170.011.282630.000001.291023.3415657.62
36522013.07.11 12:00sell12180.011.304610.000000.00000
36532013.07.11 12:00modify12180.011.304610.000001.29281
36542013.07.11 16:00sell12190.011.301200.000000.00000
36552013.07.11 16:00modify12190.011.301200.000001.28940
36562013.07.11 22:00sell12200.021.309700.000000.00000
36572013.07.11 22:00modify12200.021.309700.000001.29790
36582013.07.12 14:01close12200.021.303330.000001.2979012.6015670.22
36592013.07.12 14:01close12190.011.303330.000001.28940-2.2015668.02
36602013.07.12 14:01close12180.011.303330.000001.292811.2115669.23
36612013.07.15 10:00buy12210.011.305230.000000.00000
36622013.07.15 10:00modify12210.011.305230.000001.31703
36632013.07.16 10:02close12210.011.308700.000001.317033.4015672.63
36642013.07.16 12:02sell12220.011.306060.000000.00000
36652013.07.16 12:02modify12220.011.306060.000001.29426
36662013.07.16 14:02sell12230.011.311170.000000.00000
36672013.07.16 14:02modify12230.011.311170.000001.29937
36682013.07.16 22:00sell12240.021.316060.000000.00000
36692013.07.16 22:00modify12240.021.316060.000001.30426
36702013.07.17 17:42close12240.021.309330.000001.3042613.3215685.95
36712013.07.17 17:42close12230.011.309330.000001.299371.7715687.72
36722013.07.17 17:42close12220.011.309330.000001.29426-3.3415684.38
36732013.07.18 10:01buy12250.011.310270.000000.00000
36742013.07.18 10:01modify12250.011.310270.000001.32207
36752013.07.19 06:00close12250.011.313760.000001.322073.4215687.80
36762013.07.19 10:00sell12260.011.313880.000000.00000
36772013.07.19 10:00modify12260.011.313880.000001.30208
36782013.07.19 16:03sell12270.011.310470.000000.00000
36792013.07.19 16:03modify12270.011.310470.000001.29867
36802013.07.22 14:00sell12280.021.318250.000000.00000
36812013.07.22 14:00modify12280.021.318250.000001.30645
36822013.07.23 18:00close12270.011.321940.000001.29867-11.5415676.26
36832013.07.23 22:00sell12290.021.323340.000000.00000
36842013.07.23 22:00modify12290.021.323340.000001.31154
36852013.07.25 12:44close12290.021.317000.000001.3115412.5415688.80
36862013.07.25 12:44close12280.021.317000.000001.306452.3615691.16
36872013.07.25 12:44close12260.011.317000.000001.30208-3.1915687.97
36882013.07.26 12:00sell12300.011.328710.000000.00000
36892013.07.26 12:00modify12300.011.328710.000001.31691
36902013.07.29 18:00close12300.011.325310.000001.316913.3315691.30
36912013.07.30 10:00buy12310.011.326280.000000.00000
36922013.07.30 10:00modify12310.011.326280.000001.33808
36932013.07.31 16:00buy12320.011.322480.000000.00000
36942013.07.31 16:00modify12320.011.322480.000001.33428
36952013.07.31 17:55close12320.011.327350.000001.334284.8015696.10
36962013.07.31 17:55close12310.011.327350.000001.338081.0015697.10
36972013.08.01 10:00buy12330.011.325380.000000.00000
36982013.08.01 10:00modify12330.011.325380.000001.33718
36992013.08.02 00:00buy12340.011.320810.000000.00000
37002013.08.02 00:00modify12340.011.320810.000001.33261
37012013.08.02 15:30close12340.011.326110.000001.332615.2315702.33
37022013.08.02 15:30close12330.011.326110.000001.337180.6615702.99
37032013.08.05 10:00sell12350.011.326890.000000.00000
37042013.08.05 10:00modify12350.011.326890.000001.31509
37052013.08.06 18:00sell12360.011.330890.000000.00000
37062013.08.06 18:00modify12360.011.330890.000001.31909
37072013.08.08 12:00sell12370.021.334640.000000.00000
37082013.08.08 12:00modify12370.021.334640.000001.32284
37092013.08.08 18:00sell12380.041.338410.000000.00000
37102013.08.08 18:00modify12380.041.338410.000001.32661
37112013.08.12 05:23close12380.041.332080.000001.3266125.0415728.03
37122013.08.12 05:23close12370.021.332080.000001.322844.9815733.01
37132013.08.12 05:23close12360.011.332080.000001.31909-1.2615731.75
37142013.08.12 05:23close12350.011.332080.000001.31509-5.2615726.49
37152013.08.13 10:00sell12390.011.330680.000000.00000
37162013.08.13 10:00modify12390.011.330680.000001.31888
37172013.08.13 16:00close12390.011.325860.000001.318884.7515731.24
37182013.08.14 10:00buy12400.011.326360.000000.00000
37192013.08.14 10:00modify12400.011.326360.000001.33816
37202013.08.15 06:00close12400.011.329970.000001.338163.5415734.78
37212013.08.15 10:00sell12410.011.328900.000000.00000
37222013.08.15 10:00modify12410.011.328900.000001.31710
37232013.08.15 15:37close12410.011.323020.000001.317105.8115740.59
37242013.08.16 10:00sell12420.011.332580.000000.00000
37252013.08.16 10:00modify12420.011.332580.000001.32078
37262013.08.16 16:00sell12430.011.336430.000000.00000
37272013.08.16 16:00modify12430.011.336430.000001.32463
37282013.08.16 20:06close12430.011.331540.000001.324634.8215745.41
37292013.08.16 20:06close12420.011.331540.000001.320780.9715746.38
37302013.08.19 10:00buy12440.011.332550.000000.00000
37312013.08.19 10:00modify12440.011.332550.000001.34435
37322013.08.20 11:32close12440.011.338410.000001.344355.7915752.17
37332013.08.20 12:00buy12450.011.337380.000000.00000
37342013.08.20 12:00modify12450.011.337380.000001.34918
37352013.08.20 15:31close12450.011.343260.000001.349185.8115757.98
37362013.08.21 10:00sell12460.011.340880.000000.00000
37372013.08.21 10:00modify12460.011.340880.000001.32908
37382013.08.21 18:01close12460.011.337480.000001.329083.3315761.31
37392013.08.23 10:00buy12470.011.334320.000000.00000
37402013.08.23 10:00modify12470.011.334320.000001.34612
37412013.08.23 17:41close12470.011.340190.000001.346125.8015767.11
37422013.08.26 10:00sell12480.011.337530.000000.00000
37432013.08.26 10:00modify12480.011.337530.000001.32573
37442013.08.27 12:00sell12490.011.333720.000000.00000
37452013.08.27 12:00modify12490.011.333720.000001.32192
37462013.08.28 16:35close12490.011.332650.000001.321921.0015768.11
37472013.08.28 16:35close12480.011.332650.000001.325734.8115772.92
37482013.08.29 10:00buy12500.011.327210.000000.00000
37492013.08.29 10:00modify12500.011.327210.000001.33901
37502013.08.29 18:00buy12510.011.322650.000000.00000
37512013.08.29 18:00modify12510.011.322650.000001.33445
37522013.08.30 18:00buy12520.021.318700.000000.00000
37532013.08.30 18:00modify12520.021.318700.000001.33050
37542013.09.04 16:31close at stop12520.021.316670.000001.33050-4.2015768.72
37552013.09.04 16:31close at stop12510.011.316670.000001.33445-6.0515762.67
37562013.09.04 16:31close at stop12500.011.316670.000001.33901-10.6115752.06