| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.03 22:04 - 2013.11.12 23:59 (2010.01.01 - 2013.11.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="EURUSD London"; MinTimeHour=2; OffSetHour=0; PeriodMA=26; Threshold=4; TakeProfit=255; TakeProfitPerLot=60; LotMult=1.7; NLevelsMax=11; SLpips=0; TPpips=118; CloseType=1; NLevelsSwitch=8; Delay=1; MinDistPips=34; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=6; PeriodTrendMA=100; MinTimeFact=3; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=7; HourEndGMT=12; HourEndFridayGMT=12; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=2522; slip=1; comment_color=Gold; box_color=Black; Comments="London"; | ||||
| Bars in test | 24169 | Ticks modelled | 82595510 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 5752.06 | Gross profit | 10977.08 | Gross loss | -5225.02 |
| Profit factor | 2.10 | Expected payoff | 4.59 | ||
| Absolute drawdown | 2495.75 | Maximal drawdown | 2945.25 (28.19%) | Relative drawdown | 28.19% (2945.25) |
| Total trades | 1252 | Short positions (won %) | 701 (72.33%) | Long positions (won %) | 551 (69.87%) |
| Profit trades (% of total) | 892 (71.25%) | Loss trades (% of total) | 360 (28.75%) | ||
| Largest | profit trade | 809.37 | loss trade | -259.00 | |
| Average | profit trade | 12.31 | loss trade | -14.51 | |
| Maximum | consecutive wins (profit in money) | 21 (96.50) | consecutive losses (loss in money) | 7 (-860.25) | |
| Maximal | consecutive profit (count of wins) | 1701.87 (3) | consecutive loss (count of losses) | -860.25 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 10:00 | sell | 1 | 0.01 | 1.44875 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 10:00 | modify | 1 | 0.01 | 1.44875 | 0.00000 | 1.43695 | ||
| 3 | 2010.01.11 12:00 | sell | 2 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 12:00 | modify | 2 | 0.01 | 1.45220 | 0.00000 | 1.44040 | ||
| 5 | 2010.01.12 04:07 | close | 2 | 0.01 | 1.44733 | 0.00000 | 1.44040 | 4.80 | 10004.80 |
| 6 | 2010.01.12 04:07 | close | 1 | 0.01 | 1.44733 | 0.00000 | 1.43695 | 1.35 | 10006.15 |
| 7 | 2010.01.12 10:00 | buy | 3 | 0.01 | 1.45068 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.12 10:00 | modify | 3 | 0.01 | 1.45068 | 0.00000 | 1.46248 | ||
| 9 | 2010.01.12 16:00 | buy | 4 | 0.01 | 1.44688 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.12 16:00 | modify | 4 | 0.01 | 1.44688 | 0.00000 | 1.45868 | ||
| 11 | 2010.01.12 17:00 | close | 4 | 0.01 | 1.45175 | 0.00000 | 1.45868 | 4.80 | 10010.95 |
| 12 | 2010.01.12 17:00 | close | 3 | 0.01 | 1.45175 | 0.00000 | 1.46248 | 1.00 | 10011.95 |
| 13 | 2010.01.13 10:00 | sell | 5 | 0.01 | 1.44820 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.13 10:00 | modify | 5 | 0.01 | 1.44820 | 0.00000 | 1.43640 | ||
| 15 | 2010.01.13 14:00 | sell | 6 | 0.01 | 1.45460 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.13 14:00 | modify | 6 | 0.01 | 1.45460 | 0.00000 | 1.44280 | ||
| 17 | 2010.01.13 18:17 | close | 6 | 0.01 | 1.44843 | 0.00000 | 1.44280 | 6.10 | 10018.05 |
| 18 | 2010.01.13 18:17 | close | 5 | 0.01 | 1.44843 | 0.00000 | 1.43640 | -0.30 | 10017.75 |
| 19 | 2010.01.14 10:00 | sell | 7 | 0.01 | 1.45320 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.14 10:00 | modify | 7 | 0.01 | 1.45320 | 0.00000 | 1.44140 | ||
| 21 | 2010.01.14 14:00 | close | 7 | 0.01 | 1.44928 | 0.00000 | 1.44140 | 3.85 | 10021.60 |
| 22 | 2010.01.15 10:00 | buy | 8 | 0.01 | 1.44143 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.15 10:00 | modify | 8 | 0.01 | 1.44143 | 0.00000 | 1.45323 | ||
| 24 | 2010.01.15 14:04 | buy | 9 | 0.01 | 1.43798 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.15 14:04 | modify | 9 | 0.01 | 1.43798 | 0.00000 | 1.44978 | ||
| 26 | 2010.01.18 04:00 | buy | 10 | 0.02 | 1.43448 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.18 04:00 | modify | 10 | 0.02 | 1.43448 | 0.00000 | 1.44628 | ||
| 28 | 2010.01.19 01:08 | close | 10 | 0.02 | 1.44015 | 0.00000 | 1.44628 | 11.20 | 10032.80 |
| 29 | 2010.01.19 01:08 | close | 9 | 0.01 | 1.44015 | 0.00000 | 1.44978 | 2.10 | 10034.90 |
| 30 | 2010.01.19 01:08 | close | 8 | 0.01 | 1.44015 | 0.00000 | 1.45323 | -1.35 | 10033.55 |
| 31 | 2010.01.19 10:00 | sell | 11 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.19 10:00 | modify | 11 | 0.01 | 1.44040 | 0.00000 | 1.42860 | ||
| 33 | 2010.01.19 12:00 | close | 11 | 0.01 | 1.43538 | 0.00000 | 1.42860 | 4.95 | 10038.50 |
| 34 | 2010.01.21 10:00 | buy | 12 | 0.01 | 1.40898 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.21 10:00 | modify | 12 | 0.01 | 1.40898 | 0.00000 | 1.42078 | ||
| 36 | 2010.01.21 12:00 | buy | 13 | 0.01 | 1.40558 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.21 12:00 | modify | 13 | 0.01 | 1.40558 | 0.00000 | 1.41738 | ||
| 38 | 2010.01.21 16:41 | close | 13 | 0.01 | 1.41025 | 0.00000 | 1.41738 | 4.60 | 10043.10 |
| 39 | 2010.01.21 16:41 | close | 12 | 0.01 | 1.41025 | 0.00000 | 1.42078 | 1.20 | 10044.30 |
| 40 | 2010.01.22 10:00 | sell | 14 | 0.01 | 1.41470 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.22 10:00 | modify | 14 | 0.01 | 1.41470 | 0.00000 | 1.40290 | ||
| 42 | 2010.01.22 14:00 | sell | 15 | 0.01 | 1.41120 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.22 14:00 | modify | 15 | 0.01 | 1.41120 | 0.00000 | 1.39940 | ||
| 44 | 2010.01.22 17:10 | close | 15 | 0.01 | 1.40993 | 0.00000 | 1.39940 | 1.20 | 10045.50 |
| 45 | 2010.01.22 17:10 | close | 14 | 0.01 | 1.40993 | 0.00000 | 1.40290 | 4.70 | 10050.20 |
| 46 | 2010.01.25 10:01 | sell | 16 | 0.01 | 1.41525 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.25 10:01 | modify | 16 | 0.01 | 1.41525 | 0.00000 | 1.40345 | ||
| 48 | 2010.01.26 06:00 | close | 16 | 0.01 | 1.41168 | 0.00000 | 1.40345 | 3.50 | 10053.70 |
| 49 | 2010.01.26 10:00 | buy | 17 | 0.01 | 1.40928 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.26 10:00 | modify | 17 | 0.01 | 1.40928 | 0.00000 | 1.42108 | ||
| 51 | 2010.01.26 18:00 | buy | 18 | 0.01 | 1.40588 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.26 18:00 | modify | 18 | 0.01 | 1.40588 | 0.00000 | 1.41768 | ||
| 53 | 2010.01.26 19:43 | close | 18 | 0.01 | 1.41055 | 0.00000 | 1.41768 | 4.60 | 10058.30 |
| 54 | 2010.01.26 19:43 | close | 17 | 0.01 | 1.41055 | 0.00000 | 1.42108 | 1.20 | 10059.50 |
| 55 | 2010.01.27 10:00 | buy | 19 | 0.01 | 1.40588 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.27 10:00 | modify | 19 | 0.01 | 1.40588 | 0.00000 | 1.41768 | ||
| 57 | 2010.01.28 00:00 | buy | 20 | 0.01 | 1.40243 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.28 00:00 | modify | 20 | 0.01 | 1.40243 | 0.00000 | 1.41423 | ||
| 59 | 2010.01.28 04:00 | buy | 21 | 0.02 | 1.39813 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.28 04:00 | modify | 21 | 0.02 | 1.39813 | 0.00000 | 1.40993 | ||
| 61 | 2010.01.28 10:03 | close | 21 | 0.02 | 1.40415 | 0.00000 | 1.40993 | 11.90 | 10071.40 |
| 62 | 2010.01.28 10:03 | close | 20 | 0.01 | 1.40415 | 0.00000 | 1.41423 | 1.65 | 10073.05 |
| 63 | 2010.01.28 10:03 | close | 19 | 0.01 | 1.40415 | 0.00000 | 1.41768 | -1.80 | 10071.25 |
| 64 | 2010.01.28 10:03 | buy | 22 | 0.01 | 1.40438 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.28 10:03 | modify | 22 | 0.01 | 1.40438 | 0.00000 | 1.41618 | ||
| 66 | 2010.01.28 14:00 | buy | 23 | 0.01 | 1.39963 | 0.00000 | 0.00000 | ||
| 67 | 2010.01.28 14:00 | modify | 23 | 0.01 | 1.39963 | 0.00000 | 1.41143 | ||
| 68 | 2010.01.28 18:00 | buy | 24 | 0.02 | 1.39623 | 0.00000 | 0.00000 | ||
| 69 | 2010.01.28 18:00 | modify | 24 | 0.02 | 1.39623 | 0.00000 | 1.40803 | ||
| 70 | 2010.01.29 18:00 | buy | 25 | 0.04 | 1.39003 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.29 18:00 | modify | 25 | 0.04 | 1.39003 | 0.00000 | 1.40183 | ||
| 72 | 2010.02.01 00:00 | buy | 26 | 0.08 | 1.38603 | 0.00000 | 0.00000 | ||
| 73 | 2010.02.01 00:00 | modify | 26 | 0.08 | 1.38603 | 0.00000 | 1.39783 | ||
| 74 | 2010.02.01 15:07 | close | 26 | 0.08 | 1.39195 | 0.00000 | 1.39783 | 46.80 | 10118.05 |
| 75 | 2010.02.01 15:07 | close | 25 | 0.04 | 1.39195 | 0.00000 | 1.40183 | 7.40 | 10125.45 |
| 76 | 2010.02.01 15:07 | close | 24 | 0.02 | 1.39195 | 0.00000 | 1.40803 | -8.70 | 10116.75 |
| 77 | 2010.02.01 15:07 | close | 23 | 0.01 | 1.39195 | 0.00000 | 1.41143 | -7.75 | 10109.00 |
| 78 | 2010.02.01 15:07 | close | 22 | 0.01 | 1.39195 | 0.00000 | 1.41618 | -12.50 | 10096.50 |
| 79 | 2010.02.02 10:00 | sell | 27 | 0.01 | 1.39350 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.02 10:00 | modify | 27 | 0.01 | 1.39350 | 0.00000 | 1.38170 | ||
| 81 | 2010.02.03 02:00 | sell | 28 | 0.01 | 1.39750 | 0.00000 | 0.00000 | ||
| 82 | 2010.02.03 02:00 | modify | 28 | 0.01 | 1.39750 | 0.00000 | 1.38570 | ||
| 83 | 2010.02.03 12:00 | sell | 29 | 0.02 | 1.40105 | 0.00000 | 0.00000 | ||
| 84 | 2010.02.03 12:00 | modify | 29 | 0.02 | 1.40105 | 0.00000 | 1.38925 | ||
| 85 | 2010.02.03 15:52 | close | 29 | 0.02 | 1.39528 | 0.00000 | 1.38925 | 11.40 | 10107.90 |
| 86 | 2010.02.03 15:52 | close | 28 | 0.01 | 1.39528 | 0.00000 | 1.38570 | 2.15 | 10110.05 |
| 87 | 2010.02.03 15:52 | close | 27 | 0.01 | 1.39528 | 0.00000 | 1.38170 | -1.85 | 10108.20 |
| 88 | 2010.02.04 10:00 | buy | 30 | 0.01 | 1.38578 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.04 10:00 | modify | 30 | 0.01 | 1.38578 | 0.00000 | 1.39758 | ||
| 90 | 2010.02.04 18:00 | buy | 31 | 0.01 | 1.37818 | 0.00000 | 0.00000 | ||
| 91 | 2010.02.04 18:00 | modify | 31 | 0.01 | 1.37818 | 0.00000 | 1.38998 | ||
| 92 | 2010.02.05 00:00 | buy | 32 | 0.02 | 1.37233 | 0.00000 | 0.00000 | ||
| 93 | 2010.02.05 00:00 | modify | 32 | 0.02 | 1.37233 | 0.00000 | 1.38413 | ||
| 94 | 2010.02.05 12:00 | buy | 33 | 0.04 | 1.36768 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.05 12:00 | modify | 33 | 0.04 | 1.36768 | 0.00000 | 1.37948 | ||
| 96 | 2010.02.08 04:03 | buy | 34 | 0.08 | 1.36423 | 0.00000 | 0.00000 | ||
| 97 | 2010.02.08 04:03 | modify | 34 | 0.08 | 1.36423 | 0.00000 | 1.37603 | ||
| 98 | 2010.02.08 10:31 | close | 34 | 0.08 | 1.36995 | 0.00000 | 1.37603 | 45.20 | 10153.40 |
| 99 | 2010.02.08 10:31 | close | 33 | 0.04 | 1.36995 | 0.00000 | 1.37948 | 8.80 | 10162.20 |
| 100 | 2010.02.08 10:31 | close | 32 | 0.02 | 1.36995 | 0.00000 | 1.38413 | -4.90 | 10157.30 |
| 101 | 2010.02.08 10:31 | close | 31 | 0.01 | 1.36995 | 0.00000 | 1.38998 | -8.30 | 10149.00 |
| 102 | 2010.02.08 10:31 | close | 30 | 0.01 | 1.36995 | 0.00000 | 1.39758 | -15.90 | 10133.10 |
| 103 | 2010.02.08 12:00 | sell | 35 | 0.01 | 1.36925 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.08 12:00 | modify | 35 | 0.01 | 1.36925 | 0.00000 | 1.35745 | ||
| 105 | 2010.02.09 00:00 | sell | 36 | 0.01 | 1.36475 | 0.00000 | 0.00000 | ||
| 106 | 2010.02.09 00:00 | modify | 36 | 0.01 | 1.36475 | 0.00000 | 1.35295 | ||
| 107 | 2010.02.09 10:00 | sell | 37 | 0.02 | 1.37295 | 0.00000 | 0.00000 | ||
| 108 | 2010.02.09 10:00 | modify | 37 | 0.02 | 1.37295 | 0.00000 | 1.36115 | ||
| 109 | 2010.02.09 20:00 | sell | 38 | 0.04 | 1.37855 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.09 20:00 | modify | 38 | 0.04 | 1.37855 | 0.00000 | 1.36675 | ||
| 111 | 2010.02.10 17:03 | close | 38 | 0.04 | 1.37128 | 0.00000 | 1.36675 | 28.80 | 10161.90 |
| 112 | 2010.02.10 17:03 | close | 37 | 0.02 | 1.37128 | 0.00000 | 1.36115 | 3.20 | 10165.10 |
| 113 | 2010.02.10 17:03 | close | 36 | 0.01 | 1.37128 | 0.00000 | 1.35295 | -6.60 | 10158.50 |
| 114 | 2010.02.10 17:03 | close | 35 | 0.01 | 1.37128 | 0.00000 | 1.35745 | -2.10 | 10156.40 |
| 115 | 2010.02.11 10:00 | sell | 39 | 0.01 | 1.37700 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.11 10:00 | modify | 39 | 0.01 | 1.37700 | 0.00000 | 1.36520 | ||
| 117 | 2010.02.11 14:02 | close | 39 | 0.01 | 1.37358 | 0.00000 | 1.36520 | 3.35 | 10159.75 |
| 118 | 2010.02.12 10:00 | buy | 40 | 0.01 | 1.36378 | 0.00000 | 0.00000 | ||
| 119 | 2010.02.12 10:00 | modify | 40 | 0.01 | 1.36378 | 0.00000 | 1.37558 | ||
| 120 | 2010.02.12 12:00 | buy | 41 | 0.01 | 1.35698 | 0.00000 | 0.00000 | ||
| 121 | 2010.02.12 12:00 | modify | 41 | 0.01 | 1.35698 | 0.00000 | 1.36878 | ||
| 122 | 2010.02.12 17:09 | close | 41 | 0.01 | 1.36335 | 0.00000 | 1.36878 | 6.30 | 10166.05 |
| 123 | 2010.02.12 17:09 | close | 40 | 0.01 | 1.36335 | 0.00000 | 1.37558 | -0.50 | 10165.55 |
| 124 | 2010.02.15 10:00 | buy | 42 | 0.01 | 1.36113 | 0.00000 | 0.00000 | ||
| 125 | 2010.02.15 10:00 | modify | 42 | 0.01 | 1.36113 | 0.00000 | 1.37293 | ||
| 126 | 2010.02.16 08:00 | close | 42 | 0.01 | 1.36455 | 0.00000 | 1.37293 | 3.35 | 10168.90 |
| 127 | 2010.02.16 10:00 | sell | 43 | 0.01 | 1.36505 | 0.00000 | 0.00000 | ||
| 128 | 2010.02.16 10:00 | modify | 43 | 0.01 | 1.36505 | 0.00000 | 1.35325 | ||
| 129 | 2010.02.16 18:00 | sell | 44 | 0.01 | 1.37000 | 0.00000 | 0.00000 | ||
| 130 | 2010.02.16 18:00 | modify | 44 | 0.01 | 1.37000 | 0.00000 | 1.35820 | ||
| 131 | 2010.02.17 00:00 | sell | 45 | 0.02 | 1.37700 | 0.00000 | 0.00000 | ||
| 132 | 2010.02.17 00:00 | modify | 45 | 0.02 | 1.37700 | 0.00000 | 1.36520 | ||
| 133 | 2010.02.17 17:04 | close | 45 | 0.02 | 1.36928 | 0.00000 | 1.36520 | 15.30 | 10184.20 |
| 134 | 2010.02.17 17:04 | close | 44 | 0.01 | 1.36928 | 0.00000 | 1.35820 | 0.65 | 10184.85 |
| 135 | 2010.02.17 17:04 | close | 43 | 0.01 | 1.36928 | 0.00000 | 1.35325 | -4.30 | 10180.55 |
| 136 | 2010.02.19 10:00 | buy | 46 | 0.01 | 1.34773 | 0.00000 | 0.00000 | ||
| 137 | 2010.02.19 10:00 | modify | 46 | 0.01 | 1.34773 | 0.00000 | 1.35953 | ||
| 138 | 2010.02.19 15:30 | close | 46 | 0.01 | 1.35365 | 0.00000 | 1.35953 | 5.85 | 10186.40 |
| 139 | 2010.02.22 12:00 | sell | 47 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.22 12:00 | modify | 47 | 0.01 | 1.36120 | 0.00000 | 1.34940 | ||
| 141 | 2010.02.23 10:00 | sell | 48 | 0.01 | 1.36780 | 0.00000 | 0.00000 | ||
| 142 | 2010.02.23 10:00 | modify | 48 | 0.01 | 1.36780 | 0.00000 | 1.35600 | ||
| 143 | 2010.02.23 12:24 | close | 48 | 0.01 | 1.36143 | 0.00000 | 1.35600 | 6.30 | 10192.70 |
| 144 | 2010.02.23 12:24 | close | 47 | 0.01 | 1.36143 | 0.00000 | 1.34940 | -0.30 | 10192.40 |
| 145 | 2010.02.24 10:00 | buy | 49 | 0.01 | 1.35303 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.24 10:00 | modify | 49 | 0.01 | 1.35303 | 0.00000 | 1.36483 | ||
| 147 | 2010.02.24 17:03 | close | 49 | 0.01 | 1.35890 | 0.00000 | 1.36483 | 5.80 | 10198.20 |
| 148 | 2010.02.25 10:00 | buy | 50 | 0.01 | 1.34823 | 0.00000 | 0.00000 | ||
| 149 | 2010.02.25 10:00 | modify | 50 | 0.01 | 1.34823 | 0.00000 | 1.36003 | ||
| 150 | 2010.02.25 18:00 | close | 50 | 0.01 | 1.35225 | 0.00000 | 1.36003 | 3.95 | 10202.15 |
| 151 | 2010.02.26 10:00 | sell | 51 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
| 152 | 2010.02.26 10:00 | modify | 51 | 0.01 | 1.35610 | 0.00000 | 1.34430 | ||
| 153 | 2010.02.26 12:00 | sell | 52 | 0.01 | 1.35955 | 0.00000 | 0.00000 | ||
| 154 | 2010.02.26 12:00 | modify | 52 | 0.01 | 1.35955 | 0.00000 | 1.34775 | ||
| 155 | 2010.02.26 18:00 | sell | 53 | 0.02 | 1.36480 | 0.00000 | 0.00000 | ||
| 156 | 2010.02.26 18:00 | modify | 53 | 0.02 | 1.36480 | 0.00000 | 1.35300 | ||
| 157 | 2010.03.01 13:34 | close | 53 | 0.02 | 1.35833 | 0.00000 | 1.35300 | 12.80 | 10214.95 |
| 158 | 2010.03.01 13:34 | close | 52 | 0.01 | 1.35833 | 0.00000 | 1.34775 | 1.15 | 10216.10 |
| 159 | 2010.03.01 13:34 | close | 51 | 0.01 | 1.35833 | 0.00000 | 1.34430 | -2.30 | 10213.80 |
| 160 | 2010.03.02 10:00 | buy | 54 | 0.01 | 1.35293 | 0.00000 | 0.00000 | ||
| 161 | 2010.03.02 10:00 | modify | 54 | 0.01 | 1.35293 | 0.00000 | 1.36473 | ||
| 162 | 2010.03.02 12:00 | buy | 55 | 0.01 | 1.34868 | 0.00000 | 0.00000 | ||
| 163 | 2010.03.02 12:00 | modify | 55 | 0.01 | 1.34868 | 0.00000 | 1.36048 | ||
| 164 | 2010.03.02 13:23 | close | 55 | 0.01 | 1.35385 | 0.00000 | 1.36048 | 5.10 | 10218.90 |
| 165 | 2010.03.02 13:23 | close | 54 | 0.01 | 1.35385 | 0.00000 | 1.36473 | 0.85 | 10219.75 |
| 166 | 2010.03.03 12:00 | sell | 56 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
| 167 | 2010.03.03 12:00 | modify | 56 | 0.01 | 1.36330 | 0.00000 | 1.35150 | ||
| 168 | 2010.03.03 18:00 | sell | 57 | 0.01 | 1.36910 | 0.00000 | 0.00000 | ||
| 169 | 2010.03.03 18:00 | modify | 57 | 0.01 | 1.36910 | 0.00000 | 1.35730 | ||
| 170 | 2010.03.04 16:47 | close | 57 | 0.01 | 1.36323 | 0.00000 | 1.35730 | 5.80 | 10225.55 |
| 171 | 2010.03.04 16:47 | close | 56 | 0.01 | 1.36323 | 0.00000 | 1.35150 | 0.00 | 10225.55 |
| 172 | 2010.03.05 10:00 | buy | 58 | 0.01 | 1.35898 | 0.00000 | 0.00000 | ||
| 173 | 2010.03.05 10:00 | modify | 58 | 0.01 | 1.35898 | 0.00000 | 1.37078 | ||
| 174 | 2010.03.05 22:00 | close | 58 | 0.01 | 1.36240 | 0.00000 | 1.37078 | 3.35 | 10228.90 |
| 175 | 2010.03.08 10:00 | sell | 59 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
| 176 | 2010.03.08 10:00 | modify | 59 | 0.01 | 1.36840 | 0.00000 | 1.35660 | ||
| 177 | 2010.03.08 14:00 | sell | 60 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
| 178 | 2010.03.08 14:00 | modify | 60 | 0.01 | 1.36460 | 0.00000 | 1.35280 | ||
| 179 | 2010.03.08 17:41 | close | 60 | 0.01 | 1.36353 | 0.00000 | 1.35280 | 1.00 | 10229.90 |
| 180 | 2010.03.08 17:41 | close | 59 | 0.01 | 1.36353 | 0.00000 | 1.35660 | 4.80 | 10234.70 |
| 181 | 2010.03.09 10:00 | buy | 61 | 0.01 | 1.36273 | 0.00000 | 0.00000 | ||
| 182 | 2010.03.09 10:00 | modify | 61 | 0.01 | 1.36273 | 0.00000 | 1.37453 | ||
| 183 | 2010.03.09 12:01 | buy | 62 | 0.01 | 1.35928 | 0.00000 | 0.00000 | ||
| 184 | 2010.03.09 12:01 | modify | 62 | 0.01 | 1.35928 | 0.00000 | 1.37108 | ||
| 185 | 2010.03.10 10:00 | buy | 63 | 0.02 | 1.35588 | 0.00000 | 0.00000 | ||
| 186 | 2010.03.10 10:00 | modify | 63 | 0.02 | 1.35588 | 0.00000 | 1.36768 | ||
| 187 | 2010.03.10 13:45 | close | 63 | 0.02 | 1.36145 | 0.00000 | 1.36768 | 11.00 | 10245.70 |
| 188 | 2010.03.10 13:45 | close | 62 | 0.01 | 1.36145 | 0.00000 | 1.37108 | 2.10 | 10247.80 |
| 189 | 2010.03.10 13:45 | close | 61 | 0.01 | 1.36145 | 0.00000 | 1.37453 | -1.35 | 10246.45 |
| 190 | 2010.03.11 10:00 | sell | 64 | 0.01 | 1.36340 | 0.00000 | 0.00000 | ||
| 191 | 2010.03.11 10:00 | modify | 64 | 0.01 | 1.36340 | 0.00000 | 1.35160 | ||
| 192 | 2010.03.11 18:00 | close | 64 | 0.01 | 1.36758 | 0.00000 | 1.35160 | -4.25 | 10242.20 |
| 193 | 2010.03.15 10:00 | buy | 65 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 194 | 2010.03.15 10:00 | modify | 65 | 0.01 | 1.37398 | 0.00000 | 1.38578 | ||
| 195 | 2010.03.15 16:00 | buy | 66 | 0.01 | 1.37038 | 0.00000 | 0.00000 | ||
| 196 | 2010.03.15 16:00 | modify | 66 | 0.01 | 1.37038 | 0.00000 | 1.38218 | ||
| 197 | 2010.03.15 18:00 | buy | 67 | 0.02 | 1.36528 | 0.00000 | 0.00000 | ||
| 198 | 2010.03.15 18:00 | modify | 67 | 0.02 | 1.36528 | 0.00000 | 1.37708 | ||
| 199 | 2010.03.16 13:05 | close | 67 | 0.02 | 1.37170 | 0.00000 | 1.37708 | 12.70 | 10254.90 |
| 200 | 2010.03.16 13:05 | close | 66 | 0.01 | 1.37170 | 0.00000 | 1.38218 | 1.25 | 10256.15 |
| 201 | 2010.03.16 13:05 | close | 65 | 0.01 | 1.37170 | 0.00000 | 1.38578 | -2.35 | 10253.80 |
| 202 | 2010.03.17 12:00 | sell | 68 | 0.01 | 1.37750 | 0.00000 | 0.00000 | ||
| 203 | 2010.03.17 12:00 | modify | 68 | 0.01 | 1.37750 | 0.00000 | 1.36570 | ||
| 204 | 2010.03.17 18:00 | close | 68 | 0.01 | 1.37398 | 0.00000 | 1.36570 | 3.45 | 10257.25 |
| 205 | 2010.03.19 10:00 | buy | 69 | 0.01 | 1.36158 | 0.00000 | 0.00000 | ||
| 206 | 2010.03.19 10:00 | modify | 69 | 0.01 | 1.36158 | 0.00000 | 1.37338 | ||
| 207 | 2010.03.19 12:00 | buy | 70 | 0.01 | 1.35678 | 0.00000 | 0.00000 | ||
| 208 | 2010.03.19 12:00 | modify | 70 | 0.01 | 1.35678 | 0.00000 | 1.36858 | ||
| 209 | 2010.03.19 18:00 | buy | 71 | 0.02 | 1.35298 | 0.00000 | 0.00000 | ||
| 210 | 2010.03.19 18:00 | modify | 71 | 0.02 | 1.35298 | 0.00000 | 1.36478 | ||
| 211 | 2010.03.22 16:00 | buy | 72 | 0.04 | 1.34933 | 0.00000 | 0.00000 | ||
| 212 | 2010.03.22 16:00 | modify | 72 | 0.04 | 1.34933 | 0.00000 | 1.36113 | ||
| 213 | 2010.03.22 18:31 | close | 72 | 0.04 | 1.35575 | 0.00000 | 1.36113 | 25.40 | 10282.65 |
| 214 | 2010.03.22 18:31 | close | 71 | 0.02 | 1.35575 | 0.00000 | 1.36478 | 5.40 | 10288.05 |
| 215 | 2010.03.22 18:31 | close | 70 | 0.01 | 1.35575 | 0.00000 | 1.36858 | -1.10 | 10286.95 |
| 216 | 2010.03.22 18:31 | close | 69 | 0.01 | 1.35575 | 0.00000 | 1.37338 | -5.90 | 10281.05 |
| 217 | 2010.03.23 10:00 | buy | 73 | 0.01 | 1.35118 | 0.00000 | 0.00000 | ||
| 218 | 2010.03.23 10:00 | modify | 73 | 0.01 | 1.35118 | 0.00000 | 1.36298 | ||
| 219 | 2010.03.24 02:00 | buy | 74 | 0.01 | 1.34698 | 0.00000 | 0.00000 | ||
| 220 | 2010.03.24 02:00 | modify | 74 | 0.01 | 1.34698 | 0.00000 | 1.35878 | ||
| 221 | 2010.03.24 12:00 | buy | 75 | 0.02 | 1.33758 | 0.00000 | 0.00000 | ||
| 222 | 2010.03.24 12:00 | modify | 75 | 0.02 | 1.33758 | 0.00000 | 1.34938 | ||
| 223 | 2010.03.25 00:00 | buy | 76 | 0.04 | 1.33248 | 0.00000 | 0.00000 | ||
| 224 | 2010.03.25 00:00 | modify | 76 | 0.04 | 1.33248 | 0.00000 | 1.34428 | ||
| 225 | 2010.03.25 22:00 | buy | 77 | 0.08 | 1.32833 | 0.00000 | 0.00000 | ||
| 226 | 2010.03.25 22:00 | modify | 77 | 0.08 | 1.32833 | 0.00000 | 1.34013 | ||
| 227 | 2010.03.26 07:38 | close | 77 | 0.08 | 1.33475 | 0.00000 | 1.34013 | 50.80 | 10331.85 |
| 228 | 2010.03.26 07:38 | close | 76 | 0.04 | 1.33475 | 0.00000 | 1.34428 | 8.80 | 10340.65 |
| 229 | 2010.03.26 07:38 | close | 75 | 0.02 | 1.33475 | 0.00000 | 1.34938 | -5.80 | 10334.85 |
| 230 | 2010.03.26 07:38 | close | 74 | 0.01 | 1.33475 | 0.00000 | 1.35878 | -12.30 | 10322.55 |
| 231 | 2010.03.26 07:38 | close | 73 | 0.01 | 1.33475 | 0.00000 | 1.36298 | -16.50 | 10306.05 |
| 232 | 2010.03.29 10:00 | sell | 78 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
| 233 | 2010.03.29 10:00 | modify | 78 | 0.01 | 1.34490 | 0.00000 | 1.33310 | ||
| 234 | 2010.03.30 08:00 | sell | 79 | 0.01 | 1.34895 | 0.00000 | 0.00000 | ||
| 235 | 2010.03.30 08:00 | modify | 79 | 0.01 | 1.34895 | 0.00000 | 1.33715 | ||
| 236 | 2010.03.30 10:00 | sell | 80 | 0.02 | 1.35240 | 0.00000 | 0.00000 | ||
| 237 | 2010.03.30 10:00 | modify | 80 | 0.02 | 1.35240 | 0.00000 | 1.34060 | ||
| 238 | 2010.03.30 12:37 | close | 80 | 0.02 | 1.34668 | 0.00000 | 1.34060 | 11.30 | 10317.35 |
| 239 | 2010.03.30 12:37 | close | 79 | 0.01 | 1.34668 | 0.00000 | 1.33715 | 2.20 | 10319.55 |
| 240 | 2010.03.30 12:37 | close | 78 | 0.01 | 1.34668 | 0.00000 | 1.33310 | -1.85 | 10317.70 |
| 241 | 2010.03.31 10:00 | buy | 81 | 0.01 | 1.34228 | 0.00000 | 0.00000 | ||
| 242 | 2010.03.31 10:00 | modify | 81 | 0.01 | 1.34228 | 0.00000 | 1.35408 | ||
| 243 | 2010.03.31 12:01 | close | 81 | 0.01 | 1.34570 | 0.00000 | 1.35408 | 3.35 | 10321.05 |
| 244 | 2010.04.01 10:00 | buy | 82 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
| 245 | 2010.04.01 10:00 | modify | 82 | 0.01 | 1.34818 | 0.00000 | 1.35998 | ||
| 246 | 2010.04.01 17:41 | close | 82 | 0.01 | 1.35415 | 0.00000 | 1.35998 | 5.90 | 10326.95 |
| 247 | 2010.04.02 10:00 | sell | 83 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
| 248 | 2010.04.02 10:00 | modify | 83 | 0.01 | 1.35635 | 0.00000 | 1.34455 | ||
| 249 | 2010.04.02 16:00 | close | 83 | 0.01 | 1.35163 | 0.00000 | 1.34455 | 4.65 | 10331.60 |
| 250 | 2010.04.05 10:02 | buy | 84 | 0.01 | 1.34698 | 0.00000 | 0.00000 | ||
| 251 | 2010.04.05 10:02 | modify | 84 | 0.01 | 1.34698 | 0.00000 | 1.35878 | ||
| 252 | 2010.04.05 18:00 | close | 84 | 0.01 | 1.35060 | 0.00000 | 1.35878 | 3.55 | 10335.15 |
| 253 | 2010.04.08 10:01 | buy | 85 | 0.01 | 1.33243 | 0.00000 | 0.00000 | ||
| 254 | 2010.04.08 10:01 | modify | 85 | 0.01 | 1.33243 | 0.00000 | 1.34423 | ||
| 255 | 2010.04.08 18:03 | close | 85 | 0.01 | 1.33585 | 0.00000 | 1.34423 | 3.35 | 10338.50 |
| 256 | 2010.04.09 10:00 | sell | 86 | 0.01 | 1.33890 | 0.00000 | 0.00000 | ||
| 257 | 2010.04.09 10:00 | modify | 86 | 0.01 | 1.33890 | 0.00000 | 1.32710 | ||
| 258 | 2010.04.09 18:00 | sell | 87 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
| 259 | 2010.04.09 18:00 | modify | 87 | 0.01 | 1.34450 | 0.00000 | 1.33270 | ||
| 260 | 2010.04.10 00:00 | sell | 88 | 0.02 | 1.34980 | 0.00000 | 0.00000 | ||
| 261 | 2010.04.10 00:00 | modify | 88 | 0.02 | 1.34980 | 0.00000 | 1.33800 | ||
| 262 | 2010.04.12 00:00 | sell | 89 | 0.04 | 1.36565 | 0.00000 | 0.00000 | ||
| 263 | 2010.04.12 00:00 | modify | 89 | 0.04 | 1.36565 | 0.00000 | 1.35385 | ||
| 264 | 2010.04.12 14:00 | sell | 90 | 0.08 | 1.35930 | 0.00000 | 0.00000 | ||
| 265 | 2010.04.12 14:00 | modify | 90 | 0.08 | 1.35930 | 0.00000 | 1.34750 | ||
| 266 | 2010.04.13 12:37 | close | 90 | 0.08 | 1.35583 | 0.00000 | 1.34750 | 27.20 | 10365.70 |
| 267 | 2010.04.13 12:37 | close | 89 | 0.04 | 1.35583 | 0.00000 | 1.35385 | 39.00 | 10404.70 |
| 268 | 2010.04.13 12:37 | close | 88 | 0.02 | 1.35583 | 0.00000 | 1.33800 | -12.20 | 10392.50 |
| 269 | 2010.04.13 12:37 | close | 87 | 0.01 | 1.35583 | 0.00000 | 1.33270 | -11.40 | 10381.10 |
| 270 | 2010.04.13 12:37 | close | 86 | 0.01 | 1.35583 | 0.00000 | 1.32710 | -17.00 | 10364.10 |
| 271 | 2010.04.14 12:00 | sell | 91 | 0.01 | 1.36465 | 0.00000 | 0.00000 | ||
| 272 | 2010.04.14 12:00 | modify | 91 | 0.01 | 1.36465 | 0.00000 | 1.35285 | ||
| 273 | 2010.04.14 14:00 | sell | 92 | 0.01 | 1.36070 | 0.00000 | 0.00000 | ||
| 274 | 2010.04.14 14:00 | modify | 92 | 0.01 | 1.36070 | 0.00000 | 1.34890 | ||
| 275 | 2010.04.14 15:33 | close | 92 | 0.01 | 1.35968 | 0.00000 | 1.34890 | 0.95 | 10365.05 |
| 276 | 2010.04.14 15:33 | close | 91 | 0.01 | 1.35968 | 0.00000 | 1.35285 | 4.90 | 10369.95 |
| 277 | 2010.04.15 10:00 | buy | 93 | 0.01 | 1.36298 | 0.00000 | 0.00000 | ||
| 278 | 2010.04.15 10:00 | modify | 93 | 0.01 | 1.36298 | 0.00000 | 1.37478 | ||
| 279 | 2010.04.15 12:00 | buy | 94 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
| 280 | 2010.04.15 12:00 | modify | 94 | 0.01 | 1.35718 | 0.00000 | 1.36898 | ||
| 281 | 2010.04.16 08:00 | buy | 95 | 0.02 | 1.35378 | 0.00000 | 0.00000 | ||
| 282 | 2010.04.16 08:00 | modify | 95 | 0.02 | 1.35378 | 0.00000 | 1.36558 | ||
| 283 | 2010.04.16 22:00 | buy | 96 | 0.04 | 1.34973 | 0.00000 | 0.00000 | ||
| 284 | 2010.04.16 22:00 | modify | 96 | 0.04 | 1.34973 | 0.00000 | 1.36153 | ||
| 285 | 2010.04.19 06:00 | buy | 97 | 0.08 | 1.34633 | 0.00000 | 0.00000 | ||
| 286 | 2010.04.19 06:00 | modify | 97 | 0.08 | 1.34633 | 0.00000 | 1.35813 | ||
| 287 | 2010.04.20 12:00 | close | 97 | 0.08 | 1.35150 | 0.00000 | 1.35813 | 40.80 | 10410.75 |
| 288 | 2010.04.20 12:00 | close | 96 | 0.04 | 1.35150 | 0.00000 | 1.36153 | 6.80 | 10417.55 |
| 289 | 2010.04.20 12:00 | close | 95 | 0.02 | 1.35150 | 0.00000 | 1.36558 | -4.70 | 10412.85 |
| 290 | 2010.04.20 12:00 | close | 94 | 0.01 | 1.35150 | 0.00000 | 1.36898 | -5.75 | 10407.10 |
| 291 | 2010.04.20 12:00 | close | 93 | 0.01 | 1.35150 | 0.00000 | 1.37478 | -11.55 | 10395.55 |
| 292 | 2010.04.20 12:00 | sell | 98 | 0.01 | 1.35135 | 0.00000 | 0.00000 | ||
| 293 | 2010.04.20 12:00 | modify | 98 | 0.01 | 1.35135 | 0.00000 | 1.33955 | ||
| 294 | 2010.04.20 16:00 | sell | 99 | 0.01 | 1.34715 | 0.00000 | 0.00000 | ||
| 295 | 2010.04.20 16:00 | modify | 99 | 0.01 | 1.34715 | 0.00000 | 1.33535 | ||
| 296 | 2010.04.20 16:39 | close | 99 | 0.01 | 1.34628 | 0.00000 | 1.33535 | 0.80 | 10396.35 |
| 297 | 2010.04.20 16:39 | close | 98 | 0.01 | 1.34628 | 0.00000 | 1.33955 | 5.00 | 10401.35 |
| 298 | 2010.04.22 10:00 | sell | 100 | 0.01 | 1.34090 | 0.00000 | 0.00000 | ||
| 299 | 2010.04.22 10:00 | modify | 100 | 0.01 | 1.34090 | 0.00000 | 1.32910 | ||
| 300 | 2010.04.22 12:49 | close | 100 | 0.01 | 1.33503 | 0.00000 | 1.32910 | 5.80 | 10407.15 |
| 301 | 2010.04.26 10:00 | sell | 101 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
| 302 | 2010.04.26 10:00 | modify | 101 | 0.01 | 1.33770 | 0.00000 | 1.32590 | ||
| 303 | 2010.04.26 12:00 | close | 101 | 0.01 | 1.33278 | 0.00000 | 1.32590 | 4.85 | 10412.00 |
| 304 | 2010.04.27 10:01 | sell | 102 | 0.01 | 1.33745 | 0.00000 | 0.00000 | ||
| 305 | 2010.04.27 10:01 | modify | 102 | 0.01 | 1.33745 | 0.00000 | 1.32565 | ||
| 306 | 2010.04.27 12:42 | close | 102 | 0.01 | 1.33153 | 0.00000 | 1.32565 | 5.85 | 10417.85 |
| 307 | 2010.04.28 10:00 | buy | 103 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 308 | 2010.04.28 10:00 | modify | 103 | 0.01 | 1.31803 | 0.00000 | 1.32983 | ||
| 309 | 2010.04.28 15:14 | close | 103 | 0.01 | 1.32390 | 0.00000 | 1.32983 | 5.80 | 10423.65 |
| 310 | 2010.04.29 10:00 | sell | 104 | 0.01 | 1.32185 | 0.00000 | 0.00000 | ||
| 311 | 2010.04.29 10:00 | modify | 104 | 0.01 | 1.32185 | 0.00000 | 1.31005 | ||
| 312 | 2010.04.29 16:00 | sell | 105 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 313 | 2010.04.29 16:00 | modify | 105 | 0.01 | 1.32525 | 0.00000 | 1.31345 | ||
| 314 | 2010.04.30 10:00 | sell | 106 | 0.02 | 1.32880 | 0.00000 | 0.00000 | ||
| 315 | 2010.04.30 10:00 | modify | 106 | 0.02 | 1.32880 | 0.00000 | 1.31700 | ||
| 316 | 2010.04.30 16:00 | sell | 107 | 0.04 | 1.33270 | 0.00000 | 0.00000 | ||
| 317 | 2010.04.30 16:00 | modify | 107 | 0.04 | 1.33270 | 0.00000 | 1.32090 | ||
| 318 | 2010.04.30 18:05 | close | 107 | 0.04 | 1.32643 | 0.00000 | 1.32090 | 24.80 | 10448.45 |
| 319 | 2010.04.30 18:05 | close | 106 | 0.02 | 1.32643 | 0.00000 | 1.31700 | 4.60 | 10453.05 |
| 320 | 2010.04.30 18:05 | close | 105 | 0.01 | 1.32643 | 0.00000 | 1.31345 | -1.25 | 10451.80 |
| 321 | 2010.04.30 18:05 | close | 104 | 0.01 | 1.32643 | 0.00000 | 1.31005 | -4.65 | 10447.15 |
| 322 | 2010.05.03 10:00 | buy | 108 | 0.01 | 1.32268 | 0.00000 | 0.00000 | ||
| 323 | 2010.05.03 10:00 | modify | 108 | 0.01 | 1.32268 | 0.00000 | 1.33448 | ||
| 324 | 2010.05.03 18:00 | buy | 109 | 0.01 | 1.31763 | 0.00000 | 0.00000 | ||
| 325 | 2010.05.03 18:00 | modify | 109 | 0.01 | 1.31763 | 0.00000 | 1.32943 | ||
| 326 | 2010.05.04 12:00 | buy | 110 | 0.02 | 1.31343 | 0.00000 | 0.00000 | ||
| 327 | 2010.05.04 12:00 | modify | 110 | 0.02 | 1.31343 | 0.00000 | 1.32523 | ||
| 328 | 2010.05.04 18:00 | buy | 111 | 0.04 | 1.30348 | 0.00000 | 0.00000 | ||
| 329 | 2010.05.04 18:00 | modify | 111 | 0.04 | 1.30348 | 0.00000 | 1.31528 | ||
| 330 | 2010.05.05 00:00 | buy | 112 | 0.08 | 1.29878 | 0.00000 | 0.00000 | ||
| 331 | 2010.05.05 00:00 | modify | 112 | 0.08 | 1.29878 | 0.00000 | 1.31058 | ||
| 332 | 2010.05.05 14:00 | buy | 113 | 0.14 | 1.29408 | 0.00000 | 0.00000 | ||
| 333 | 2010.05.05 14:00 | modify | 113 | 0.14 | 1.29408 | 0.00000 | 1.30588 | ||
| 334 | 2010.05.06 00:00 | buy | 114 | 0.24 | 1.28138 | 0.00000 | 0.00000 | ||
| 335 | 2010.05.06 00:00 | modify | 114 | 0.24 | 1.28138 | 0.00000 | 1.29318 | ||
| 336 | 2010.05.06 18:00 | buy | 115 | 0.41 | 1.27123 | 0.00000 | 0.00000 | ||
| 337 | 2010.05.06 18:00 | modify | 115 | 0.41 | 1.27123 | 0.00000 | 1.28303 | ||
| 338 | 2010.05.07 00:00 | buy | 116 | 0.69 | 1.26178 | 0.00000 | 0.00000 | ||
| 339 | 2010.05.07 00:00 | modify | 116 | 0.69 | 1.26178 | 0.00000 | 1.27358 | ||
| 340 | 2010.05.07 10:39 | t/p | 116 | 0.69 | 1.27358 | 0.00000 | 1.27358 | 809.37 | 11256.52 |
| 341 | 2010.05.07 18:00 | buy | 117 | 0.69 | 1.26523 | 0.00000 | 0.00000 | ||
| 342 | 2010.05.07 18:00 | modify | 117 | 0.69 | 1.26523 | 0.00000 | 1.27703 | ||
| 343 | 2010.05.07 18:16 | close | 117 | 0.69 | 1.27565 | 0.00000 | 1.27703 | 714.15 | 11970.67 |
| 344 | 2010.05.07 18:16 | close | 115 | 0.41 | 1.27565 | 0.00000 | 1.28303 | 178.35 | 12149.02 |
| 345 | 2010.05.07 18:16 | close | 114 | 0.24 | 1.27565 | 0.00000 | 1.29318 | -139.20 | 12009.82 |
| 346 | 2010.05.07 18:16 | close | 113 | 0.14 | 1.27565 | 0.00000 | 1.30588 | -259.00 | 11750.82 |
| 347 | 2010.05.07 18:16 | close | 112 | 0.08 | 1.27565 | 0.00000 | 1.31058 | -185.60 | 11565.22 |
| 348 | 2010.05.07 18:16 | close | 111 | 0.04 | 1.27565 | 0.00000 | 1.31528 | -111.60 | 11453.62 |
| 349 | 2010.05.07 18:16 | close | 110 | 0.02 | 1.27565 | 0.00000 | 1.32523 | -75.70 | 11377.92 |
| 350 | 2010.05.07 18:16 | close | 109 | 0.01 | 1.27565 | 0.00000 | 1.32943 | -42.05 | 11335.87 |
| 351 | 2010.05.07 18:16 | close | 108 | 0.01 | 1.27565 | 0.00000 | 1.33448 | -47.10 | 11288.77 |
| 352 | 2010.05.10 10:00 | sell | 118 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
| 353 | 2010.05.10 10:00 | modify | 118 | 0.01 | 1.29745 | 0.00000 | 1.28565 | ||
| 354 | 2010.05.10 12:00 | sell | 119 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
| 355 | 2010.05.10 12:00 | modify | 119 | 0.01 | 1.30450 | 0.00000 | 1.29270 | ||
| 356 | 2010.05.10 13:52 | close | 119 | 0.01 | 1.29798 | 0.00000 | 1.29270 | 6.45 | 11295.22 |
| 357 | 2010.05.10 13:52 | close | 118 | 0.01 | 1.29798 | 0.00000 | 1.28565 | -0.60 | 11294.62 |
| 358 | 2010.05.12 10:00 | buy | 120 | 0.01 | 1.26398 | 0.00000 | 0.00000 | ||
| 359 | 2010.05.12 10:00 | modify | 120 | 0.01 | 1.26398 | 0.00000 | 1.27578 | ||
| 360 | 2010.05.12 11:08 | close | 120 | 0.01 | 1.26990 | 0.00000 | 1.27578 | 5.85 | 11300.47 |
| 361 | 2010.05.12 12:00 | sell | 121 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
| 362 | 2010.05.12 12:00 | modify | 121 | 0.01 | 1.27220 | 0.00000 | 1.26040 | ||
| 363 | 2010.05.12 13:54 | close | 121 | 0.01 | 1.26633 | 0.00000 | 1.26040 | 5.80 | 11306.27 |
| 364 | 2010.05.13 10:00 | sell | 122 | 0.01 | 1.26740 | 0.00000 | 0.00000 | ||
| 365 | 2010.05.13 10:00 | modify | 122 | 0.01 | 1.26740 | 0.00000 | 1.25560 | ||
| 366 | 2010.05.13 11:35 | close | 122 | 0.01 | 1.26148 | 0.00000 | 1.25560 | 5.85 | 11312.12 |
| 367 | 2010.05.13 12:00 | buy | 123 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
| 368 | 2010.05.13 12:00 | modify | 123 | 0.01 | 1.25803 | 0.00000 | 1.26983 | ||
| 369 | 2010.05.13 16:03 | buy | 124 | 0.01 | 1.25453 | 0.00000 | 0.00000 | ||
| 370 | 2010.05.13 16:03 | modify | 124 | 0.01 | 1.25453 | 0.00000 | 1.26633 | ||
| 371 | 2010.05.13 20:42 | close | 124 | 0.01 | 1.25930 | 0.00000 | 1.26633 | 4.70 | 11316.82 |
| 372 | 2010.05.13 20:42 | close | 123 | 0.01 | 1.25930 | 0.00000 | 1.26983 | 1.20 | 11318.02 |
| 373 | 2010.05.14 10:00 | buy | 125 | 0.01 | 1.25703 | 0.00000 | 0.00000 | ||
| 374 | 2010.05.14 10:00 | modify | 125 | 0.01 | 1.25703 | 0.00000 | 1.26883 | ||
| 375 | 2010.05.14 12:00 | buy | 126 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
| 376 | 2010.05.14 12:00 | modify | 126 | 0.01 | 1.24853 | 0.00000 | 1.26033 | ||
| 377 | 2010.05.14 16:00 | buy | 127 | 0.02 | 1.25208 | 0.00000 | 0.00000 | ||
| 378 | 2010.05.14 16:00 | modify | 127 | 0.02 | 1.25208 | 0.00000 | 1.26388 | ||
| 379 | 2010.05.14 18:00 | buy | 128 | 0.04 | 1.24248 | 0.00000 | 0.00000 | ||
| 380 | 2010.05.14 18:00 | modify | 128 | 0.04 | 1.24248 | 0.00000 | 1.25428 | ||
| 381 | 2010.05.14 22:00 | buy | 129 | 0.08 | 1.23853 | 0.00000 | 0.00000 | ||
| 382 | 2010.05.14 22:00 | modify | 129 | 0.08 | 1.23853 | 0.00000 | 1.25033 | ||
| 383 | 2010.05.17 00:00 | buy | 130 | 0.14 | 1.23403 | 0.00000 | 0.00000 | ||
| 384 | 2010.05.17 00:00 | modify | 130 | 0.14 | 1.23403 | 0.00000 | 1.24583 | ||
| 385 | 2010.05.17 06:00 | buy | 131 | 0.24 | 1.22713 | 0.00000 | 0.00000 | ||
| 386 | 2010.05.17 06:00 | modify | 131 | 0.24 | 1.22713 | 0.00000 | 1.23893 | ||
| 387 | 2010.05.17 14:21 | close | 131 | 0.24 | 1.23415 | 0.00000 | 1.23893 | 166.80 | 11484.82 |
| 388 | 2010.05.17 14:21 | close | 130 | 0.14 | 1.23415 | 0.00000 | 1.24583 | 0.70 | 11485.52 |
| 389 | 2010.05.17 14:21 | close | 129 | 0.08 | 1.23415 | 0.00000 | 1.25033 | -35.60 | 11449.92 |
| 390 | 2010.05.17 14:21 | close | 128 | 0.04 | 1.23415 | 0.00000 | 1.25428 | -33.60 | 11416.32 |
| 391 | 2010.05.17 14:21 | close | 127 | 0.02 | 1.23415 | 0.00000 | 1.26388 | -36.00 | 11380.32 |
| 392 | 2010.05.17 14:21 | close | 126 | 0.01 | 1.23415 | 0.00000 | 1.26033 | -14.45 | 11365.87 |
| 393 | 2010.05.17 14:21 | close | 125 | 0.01 | 1.23415 | 0.00000 | 1.26883 | -22.95 | 11342.92 |
| 394 | 2010.05.18 10:00 | sell | 132 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
| 395 | 2010.05.18 10:00 | modify | 132 | 0.01 | 1.23850 | 0.00000 | 1.22670 | ||
| 396 | 2010.05.18 12:03 | sell | 133 | 0.01 | 1.24195 | 0.00000 | 0.00000 | ||
| 397 | 2010.05.18 12:03 | modify | 133 | 0.01 | 1.24195 | 0.00000 | 1.23015 | ||
| 398 | 2010.05.18 12:30 | close | 133 | 0.01 | 1.23698 | 0.00000 | 1.23015 | 4.90 | 11347.82 |
| 399 | 2010.05.18 12:30 | close | 132 | 0.01 | 1.23698 | 0.00000 | 1.22670 | 1.45 | 11349.27 |
| 400 | 2010.05.19 10:00 | buy | 134 | 0.01 | 1.22168 | 0.00000 | 0.00000 | ||
| 401 | 2010.05.19 10:00 | modify | 134 | 0.01 | 1.22168 | 0.00000 | 1.23348 | ||
| 402 | 2010.05.19 12:00 | buy | 135 | 0.01 | 1.21788 | 0.00000 | 0.00000 | ||
| 403 | 2010.05.19 12:00 | modify | 135 | 0.01 | 1.21788 | 0.00000 | 1.22968 | ||
| 404 | 2010.05.19 15:11 | close | 135 | 0.01 | 1.22275 | 0.00000 | 1.22968 | 4.80 | 11354.07 |
| 405 | 2010.05.19 15:11 | close | 134 | 0.01 | 1.22275 | 0.00000 | 1.23348 | 1.00 | 11355.07 |
| 406 | 2010.05.20 10:00 | sell | 136 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
| 407 | 2010.05.20 10:00 | modify | 136 | 0.01 | 1.24185 | 0.00000 | 1.23005 | ||
| 408 | 2010.05.20 11:34 | close | 136 | 0.01 | 1.23598 | 0.00000 | 1.23005 | 5.80 | 11360.87 |
| 409 | 2010.05.20 12:00 | sell | 137 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
| 410 | 2010.05.20 12:00 | modify | 137 | 0.01 | 1.24000 | 0.00000 | 1.22820 | ||
| 411 | 2010.05.20 13:32 | close | 137 | 0.01 | 1.23413 | 0.00000 | 1.22820 | 5.80 | 11366.67 |
| 412 | 2010.05.21 10:00 | sell | 138 | 0.01 | 1.25525 | 0.00000 | 0.00000 | ||
| 413 | 2010.05.21 10:00 | modify | 138 | 0.01 | 1.25525 | 0.00000 | 1.24345 | ||
| 414 | 2010.05.21 10:44 | close | 138 | 0.01 | 1.24928 | 0.00000 | 1.24345 | 5.90 | 11372.57 |
| 415 | 2010.05.21 12:00 | sell | 139 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
| 416 | 2010.05.21 12:00 | modify | 139 | 0.01 | 1.25015 | 0.00000 | 1.23835 | ||
| 417 | 2010.05.21 16:00 | sell | 140 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
| 418 | 2010.05.21 16:00 | modify | 140 | 0.01 | 1.25710 | 0.00000 | 1.24530 | ||
| 419 | 2010.05.24 00:00 | sell | 141 | 0.02 | 1.25360 | 0.00000 | 0.00000 | ||
| 420 | 2010.05.24 00:00 | modify | 141 | 0.02 | 1.25360 | 0.00000 | 1.24180 | ||
| 421 | 2010.05.24 03:35 | close | 141 | 0.02 | 1.25063 | 0.00000 | 1.24180 | 5.80 | 11378.37 |
| 422 | 2010.05.24 03:35 | close | 140 | 0.01 | 1.25063 | 0.00000 | 1.24530 | 6.40 | 11384.77 |
| 423 | 2010.05.24 03:35 | close | 139 | 0.01 | 1.25063 | 0.00000 | 1.23835 | -0.55 | 11384.22 |
| 424 | 2010.05.24 10:00 | buy | 142 | 0.01 | 1.24903 | 0.00000 | 0.00000 | ||
| 425 | 2010.05.24 10:00 | modify | 142 | 0.01 | 1.24903 | 0.00000 | 1.26083 | ||
| 426 | 2010.05.24 12:00 | buy | 143 | 0.01 | 1.24393 | 0.00000 | 0.00000 | ||
| 427 | 2010.05.24 12:00 | modify | 143 | 0.01 | 1.24393 | 0.00000 | 1.25573 | ||
| 428 | 2010.05.24 14:00 | buy | 144 | 0.02 | 1.23828 | 0.00000 | 0.00000 | ||
| 429 | 2010.05.24 14:00 | modify | 144 | 0.02 | 1.23828 | 0.00000 | 1.25008 | ||
| 430 | 2010.05.25 06:00 | buy | 145 | 0.04 | 1.23113 | 0.00000 | 0.00000 | ||
| 431 | 2010.05.25 06:00 | modify | 145 | 0.04 | 1.23113 | 0.00000 | 1.24293 | ||
| 432 | 2010.05.25 12:00 | buy | 146 | 0.08 | 1.22078 | 0.00000 | 0.00000 | ||
| 433 | 2010.05.25 12:00 | modify | 146 | 0.08 | 1.22078 | 0.00000 | 1.23258 | ||
| 434 | 2010.05.25 21:19 | close | 146 | 0.08 | 1.23040 | 0.00000 | 1.23258 | 76.40 | 11460.62 |
| 435 | 2010.05.25 21:19 | close | 145 | 0.04 | 1.23040 | 0.00000 | 1.24293 | -3.20 | 11457.42 |
| 436 | 2010.05.25 21:19 | close | 144 | 0.02 | 1.23040 | 0.00000 | 1.25008 | -15.90 | 11441.52 |
| 437 | 2010.05.25 21:19 | close | 143 | 0.01 | 1.23040 | 0.00000 | 1.25573 | -13.60 | 11427.92 |
| 438 | 2010.05.25 21:19 | close | 142 | 0.01 | 1.23040 | 0.00000 | 1.26083 | -18.70 | 11409.22 |
| 439 | 2010.05.26 10:00 | sell | 147 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
| 440 | 2010.05.26 10:00 | modify | 147 | 0.01 | 1.22840 | 0.00000 | 1.21660 | ||
| 441 | 2010.05.26 12:00 | sell | 148 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
| 442 | 2010.05.26 12:00 | modify | 148 | 0.01 | 1.23340 | 0.00000 | 1.22160 | ||
| 443 | 2010.05.26 15:40 | close | 148 | 0.01 | 1.22793 | 0.00000 | 1.22160 | 5.40 | 11414.62 |
| 444 | 2010.05.26 15:40 | close | 147 | 0.01 | 1.22793 | 0.00000 | 1.21660 | 0.40 | 11415.02 |
| 445 | 2010.05.27 10:00 | sell | 149 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
| 446 | 2010.05.27 10:00 | modify | 149 | 0.01 | 1.23155 | 0.00000 | 1.21975 | ||
| 447 | 2010.05.27 11:25 | close | 149 | 0.01 | 1.22568 | 0.00000 | 1.21975 | 5.80 | 11420.82 |
| 448 | 2010.05.27 12:00 | sell | 150 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
| 449 | 2010.05.27 12:00 | modify | 150 | 0.01 | 1.22530 | 0.00000 | 1.21350 | ||
| 450 | 2010.05.27 14:00 | sell | 151 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
| 451 | 2010.05.27 14:00 | modify | 151 | 0.01 | 1.23015 | 0.00000 | 1.21835 | ||
| 452 | 2010.05.27 15:31 | close | 151 | 0.01 | 1.22473 | 0.00000 | 1.21835 | 5.35 | 11426.17 |
| 453 | 2010.05.27 15:31 | close | 150 | 0.01 | 1.22473 | 0.00000 | 1.21350 | 0.50 | 11426.67 |
| 454 | 2010.05.28 10:00 | sell | 152 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
| 455 | 2010.05.28 10:00 | modify | 152 | 0.01 | 1.23490 | 0.00000 | 1.22310 | ||
| 456 | 2010.05.28 12:00 | sell | 153 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
| 457 | 2010.05.28 12:00 | modify | 153 | 0.01 | 1.24330 | 0.00000 | 1.23150 | ||
| 458 | 2010.05.28 14:04 | sell | 154 | 0.02 | 1.23990 | 0.00000 | 0.00000 | ||
| 459 | 2010.05.28 14:04 | modify | 154 | 0.02 | 1.23990 | 0.00000 | 1.22810 | ||
| 460 | 2010.05.28 15:23 | close | 154 | 0.02 | 1.23653 | 0.00000 | 1.22810 | 6.60 | 11433.27 |
| 461 | 2010.05.28 15:23 | close | 153 | 0.01 | 1.23653 | 0.00000 | 1.23150 | 6.70 | 11439.97 |
| 462 | 2010.05.28 15:23 | close | 152 | 0.01 | 1.23653 | 0.00000 | 1.22310 | -1.70 | 11438.27 |
| 463 | 2010.05.31 10:00 | buy | 155 | 0.01 | 1.22848 | 0.00000 | 0.00000 | ||
| 464 | 2010.05.31 10:00 | modify | 155 | 0.01 | 1.22848 | 0.00000 | 1.24028 | ||
| 465 | 2010.06.01 04:02 | buy | 156 | 0.01 | 1.22503 | 0.00000 | 0.00000 | ||
| 466 | 2010.06.01 04:02 | modify | 156 | 0.01 | 1.22503 | 0.00000 | 1.23683 | ||
| 467 | 2010.06.01 12:00 | buy | 157 | 0.02 | 1.21433 | 0.00000 | 0.00000 | ||
| 468 | 2010.06.01 12:00 | modify | 157 | 0.02 | 1.21433 | 0.00000 | 1.22613 | ||
| 469 | 2010.06.01 16:00 | buy | 158 | 0.04 | 1.21808 | 0.00000 | 0.00000 | ||
| 470 | 2010.06.01 16:00 | modify | 158 | 0.04 | 1.21808 | 0.00000 | 1.22988 | ||
| 471 | 2010.06.01 16:40 | close | 158 | 0.04 | 1.22235 | 0.00000 | 1.22988 | 16.80 | 11455.07 |
| 472 | 2010.06.01 16:40 | close | 157 | 0.02 | 1.22235 | 0.00000 | 1.22613 | 15.90 | 11470.97 |
| 473 | 2010.06.01 16:40 | close | 156 | 0.01 | 1.22235 | 0.00000 | 1.23683 | -2.75 | 11468.22 |
| 474 | 2010.06.01 16:40 | close | 155 | 0.01 | 1.22235 | 0.00000 | 1.24028 | -6.20 | 11462.02 |
| 475 | 2010.06.02 10:00 | buy | 159 | 0.01 | 1.22238 | 0.00000 | 0.00000 | ||
| 476 | 2010.06.02 10:00 | modify | 159 | 0.01 | 1.22238 | 0.00000 | 1.23418 | ||
| 477 | 2010.06.02 16:00 | buy | 160 | 0.01 | 1.21843 | 0.00000 | 0.00000 | ||
| 478 | 2010.06.02 16:00 | modify | 160 | 0.01 | 1.21843 | 0.00000 | 1.23023 | ||
| 479 | 2010.06.02 19:05 | close | 160 | 0.01 | 1.22350 | 0.00000 | 1.23023 | 5.00 | 11467.02 |
| 480 | 2010.06.02 19:05 | close | 159 | 0.01 | 1.22350 | 0.00000 | 1.23418 | 1.05 | 11468.07 |
| 481 | 2010.06.03 10:00 | sell | 161 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
| 482 | 2010.06.03 10:00 | modify | 161 | 0.01 | 1.23050 | 0.00000 | 1.21870 | ||
| 483 | 2010.06.03 14:00 | sell | 162 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
| 484 | 2010.06.03 14:00 | modify | 162 | 0.01 | 1.22475 | 0.00000 | 1.21295 | ||
| 485 | 2010.06.03 14:08 | close | 162 | 0.01 | 1.22463 | 0.00000 | 1.21295 | 0.05 | 11468.12 |
| 486 | 2010.06.03 14:08 | close | 161 | 0.01 | 1.22463 | 0.00000 | 1.21870 | 5.80 | 11473.92 |
| 487 | 2010.06.04 10:00 | buy | 163 | 0.01 | 1.21833 | 0.00000 | 0.00000 | ||
| 488 | 2010.06.04 10:00 | modify | 163 | 0.01 | 1.21833 | 0.00000 | 1.23013 | ||
| 489 | 2010.06.04 14:02 | buy | 164 | 0.01 | 1.21493 | 0.00000 | 0.00000 | ||
| 490 | 2010.06.04 14:02 | modify | 164 | 0.01 | 1.21493 | 0.00000 | 1.22673 | ||
| 491 | 2010.06.04 16:02 | buy | 165 | 0.02 | 1.20508 | 0.00000 | 0.00000 | ||
| 492 | 2010.06.04 16:02 | modify | 165 | 0.02 | 1.20508 | 0.00000 | 1.21688 | ||
| 493 | 2010.06.04 20:00 | buy | 166 | 0.04 | 1.20168 | 0.00000 | 0.00000 | ||
| 494 | 2010.06.04 20:00 | modify | 166 | 0.04 | 1.20168 | 0.00000 | 1.21348 | ||
| 495 | 2010.06.04 22:00 | buy | 167 | 0.08 | 1.19698 | 0.00000 | 0.00000 | ||
| 496 | 2010.06.04 22:00 | modify | 167 | 0.08 | 1.19698 | 0.00000 | 1.20878 | ||
| 497 | 2010.06.07 00:00 | buy | 168 | 0.14 | 1.19233 | 0.00000 | 0.00000 | ||
| 498 | 2010.06.07 00:00 | modify | 168 | 0.14 | 1.19233 | 0.00000 | 1.20413 | ||
| 499 | 2010.06.07 13:00 | close | 168 | 0.14 | 1.19820 | 0.00000 | 1.20413 | 81.20 | 11555.12 |
| 500 | 2010.06.07 13:00 | close | 167 | 0.08 | 1.19820 | 0.00000 | 1.20878 | 9.20 | 11564.32 |
| 501 | 2010.06.07 13:00 | close | 166 | 0.04 | 1.19820 | 0.00000 | 1.21348 | -14.20 | 11550.12 |
| 502 | 2010.06.07 13:00 | close | 165 | 0.02 | 1.19820 | 0.00000 | 1.21688 | -13.90 | 11536.22 |
| 503 | 2010.06.07 13:00 | close | 164 | 0.01 | 1.19820 | 0.00000 | 1.22673 | -16.80 | 11519.42 |
| 504 | 2010.06.07 13:00 | close | 163 | 0.01 | 1.19820 | 0.00000 | 1.23013 | -20.20 | 11499.22 |
| 505 | 2010.06.08 10:00 | sell | 169 | 0.01 | 1.19725 | 0.00000 | 0.00000 | ||
| 506 | 2010.06.08 10:00 | modify | 169 | 0.01 | 1.19725 | 0.00000 | 1.18545 | ||
| 507 | 2010.06.08 12:00 | close | 169 | 0.01 | 1.19283 | 0.00000 | 1.18545 | 4.35 | 11503.57 |
| 508 | 2010.06.09 10:00 | sell | 170 | 0.01 | 1.19500 | 0.00000 | 0.00000 | ||
| 509 | 2010.06.09 10:00 | modify | 170 | 0.01 | 1.19500 | 0.00000 | 1.18320 | ||
| 510 | 2010.06.09 16:00 | sell | 171 | 0.01 | 1.20090 | 0.00000 | 0.00000 | ||
| 511 | 2010.06.09 16:00 | modify | 171 | 0.01 | 1.20090 | 0.00000 | 1.18910 | ||
| 512 | 2010.06.09 18:00 | sell | 172 | 0.02 | 1.20570 | 0.00000 | 0.00000 | ||
| 513 | 2010.06.09 18:00 | modify | 172 | 0.02 | 1.20570 | 0.00000 | 1.19390 | ||
| 514 | 2010.06.09 21:59 | close | 172 | 0.02 | 1.19883 | 0.00000 | 1.19390 | 13.60 | 11517.17 |
| 515 | 2010.06.09 21:59 | close | 171 | 0.01 | 1.19883 | 0.00000 | 1.18910 | 2.00 | 11519.17 |
| 516 | 2010.06.09 21:59 | close | 170 | 0.01 | 1.19883 | 0.00000 | 1.18320 | -3.90 | 11515.27 |
| 517 | 2010.06.10 10:00 | sell | 173 | 0.01 | 1.20365 | 0.00000 | 0.00000 | ||
| 518 | 2010.06.10 10:00 | modify | 173 | 0.01 | 1.20365 | 0.00000 | 1.19185 | ||
| 519 | 2010.06.10 16:00 | sell | 174 | 0.01 | 1.20755 | 0.00000 | 0.00000 | ||
| 520 | 2010.06.10 16:00 | modify | 174 | 0.01 | 1.20755 | 0.00000 | 1.19575 | ||
| 521 | 2010.06.10 18:00 | sell | 175 | 0.02 | 1.21100 | 0.00000 | 0.00000 | ||
| 522 | 2010.06.10 18:00 | modify | 175 | 0.02 | 1.21100 | 0.00000 | 1.19920 | ||
| 523 | 2010.06.11 18:16 | close | 175 | 0.02 | 1.20533 | 0.00000 | 1.19920 | 11.20 | 11526.47 |
| 524 | 2010.06.11 18:16 | close | 174 | 0.01 | 1.20533 | 0.00000 | 1.19575 | 2.15 | 11528.62 |
| 525 | 2010.06.11 18:16 | close | 173 | 0.01 | 1.20533 | 0.00000 | 1.19185 | -1.75 | 11526.87 |
| 526 | 2010.06.14 12:00 | sell | 176 | 0.01 | 1.22235 | 0.00000 | 0.00000 | ||
| 527 | 2010.06.14 12:00 | modify | 176 | 0.01 | 1.22235 | 0.00000 | 1.21055 | ||
| 528 | 2010.06.14 18:00 | sell | 177 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
| 529 | 2010.06.14 18:00 | modify | 177 | 0.01 | 1.22775 | 0.00000 | 1.21595 | ||
| 530 | 2010.06.14 21:03 | close | 177 | 0.01 | 1.22208 | 0.00000 | 1.21595 | 5.60 | 11532.47 |
| 531 | 2010.06.14 21:03 | close | 176 | 0.01 | 1.22208 | 0.00000 | 1.21055 | 0.20 | 11532.67 |
| 532 | 2010.06.15 10:00 | buy | 178 | 0.01 | 1.21718 | 0.00000 | 0.00000 | ||
| 533 | 2010.06.15 10:00 | modify | 178 | 0.01 | 1.21718 | 0.00000 | 1.22898 | ||
| 534 | 2010.06.15 12:34 | close | 178 | 0.01 | 1.22305 | 0.00000 | 1.22898 | 5.80 | 11538.47 |
| 535 | 2010.06.16 10:00 | sell | 179 | 0.01 | 1.23400 | 0.00000 | 0.00000 | ||
| 536 | 2010.06.16 10:00 | modify | 179 | 0.01 | 1.23400 | 0.00000 | 1.22220 | ||
| 537 | 2010.06.16 10:56 | close | 179 | 0.01 | 1.22813 | 0.00000 | 1.22220 | 5.80 | 11544.27 |
| 538 | 2010.06.16 12:00 | buy | 180 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
| 539 | 2010.06.16 12:00 | modify | 180 | 0.01 | 1.23003 | 0.00000 | 1.24183 | ||
| 540 | 2010.06.17 08:00 | buy | 181 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
| 541 | 2010.06.17 08:00 | modify | 181 | 0.01 | 1.22638 | 0.00000 | 1.23818 | ||
| 542 | 2010.06.17 11:24 | close | 181 | 0.01 | 1.23120 | 0.00000 | 1.23818 | 4.75 | 11549.02 |
| 543 | 2010.06.17 11:24 | close | 180 | 0.01 | 1.23120 | 0.00000 | 1.24183 | 1.10 | 11550.12 |
| 544 | 2010.06.17 12:00 | buy | 182 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
| 545 | 2010.06.17 12:00 | modify | 182 | 0.01 | 1.23298 | 0.00000 | 1.24478 | ||
| 546 | 2010.06.17 12:49 | close | 182 | 0.01 | 1.23885 | 0.00000 | 1.24478 | 5.80 | 11555.92 |
| 547 | 2010.06.18 10:00 | sell | 183 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
| 548 | 2010.06.18 10:00 | modify | 183 | 0.01 | 1.23775 | 0.00000 | 1.22595 | ||
| 549 | 2010.06.21 00:00 | sell | 184 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
| 550 | 2010.06.21 00:00 | modify | 184 | 0.01 | 1.24445 | 0.00000 | 1.23265 | ||
| 551 | 2010.06.21 04:17 | close | 184 | 0.01 | 1.23808 | 0.00000 | 1.23265 | 6.30 | 11562.22 |
| 552 | 2010.06.21 04:17 | close | 183 | 0.01 | 1.23808 | 0.00000 | 1.22595 | -0.40 | 11561.82 |
| 553 | 2010.06.21 10:00 | sell | 185 | 0.01 | 1.24550 | 0.00000 | 0.00000 | ||
| 554 | 2010.06.21 10:00 | modify | 185 | 0.01 | 1.24550 | 0.00000 | 1.23370 | ||
| 555 | 2010.06.21 12:00 | sell | 186 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
| 556 | 2010.06.21 12:00 | modify | 186 | 0.01 | 1.24045 | 0.00000 | 1.22865 | ||
| 557 | 2010.06.21 12:01 | close | 186 | 0.01 | 1.23998 | 0.00000 | 1.22865 | 0.40 | 11562.22 |
| 558 | 2010.06.21 12:01 | close | 185 | 0.01 | 1.23998 | 0.00000 | 1.23370 | 5.45 | 11567.67 |
| 559 | 2010.06.22 10:00 | buy | 187 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
| 560 | 2010.06.22 10:00 | modify | 187 | 0.01 | 1.23098 | 0.00000 | 1.24278 | ||
| 561 | 2010.06.22 14:00 | buy | 188 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
| 562 | 2010.06.22 14:00 | modify | 188 | 0.01 | 1.22603 | 0.00000 | 1.23783 | ||
| 563 | 2010.06.22 18:36 | close | 188 | 0.01 | 1.23150 | 0.00000 | 1.23783 | 5.40 | 11573.07 |
| 564 | 2010.06.22 18:36 | close | 187 | 0.01 | 1.23150 | 0.00000 | 1.24278 | 0.45 | 11573.52 |
| 565 | 2010.06.23 10:00 | buy | 189 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
| 566 | 2010.06.23 10:00 | modify | 189 | 0.01 | 1.22838 | 0.00000 | 1.24018 | ||
| 567 | 2010.06.23 18:00 | buy | 190 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
| 568 | 2010.06.23 18:00 | modify | 190 | 0.01 | 1.22408 | 0.00000 | 1.23588 | ||
| 569 | 2010.06.23 21:20 | close | 190 | 0.01 | 1.22925 | 0.00000 | 1.23588 | 5.10 | 11578.62 |
| 570 | 2010.06.23 21:20 | close | 189 | 0.01 | 1.22925 | 0.00000 | 1.24018 | 0.80 | 11579.42 |
| 571 | 2010.06.24 10:00 | sell | 191 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
| 572 | 2010.06.24 10:00 | modify | 191 | 0.01 | 1.23160 | 0.00000 | 1.21980 | ||
| 573 | 2010.06.24 12:00 | close | 191 | 0.01 | 1.22783 | 0.00000 | 1.21980 | 3.70 | 11583.12 |
| 574 | 2010.06.25 10:00 | sell | 192 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
| 575 | 2010.06.25 10:00 | modify | 192 | 0.01 | 1.23410 | 0.00000 | 1.22230 | ||
| 576 | 2010.06.25 12:00 | close | 192 | 0.01 | 1.22858 | 0.00000 | 1.22230 | 5.45 | 11588.57 |
| 577 | 2010.06.28 10:00 | sell | 193 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
| 578 | 2010.06.28 10:00 | modify | 193 | 0.01 | 1.23665 | 0.00000 | 1.22485 | ||
| 579 | 2010.06.28 16:00 | close | 193 | 0.01 | 1.23323 | 0.00000 | 1.22485 | 3.35 | 11591.92 |
| 580 | 2010.06.30 10:00 | sell | 194 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
| 581 | 2010.06.30 10:00 | modify | 194 | 0.01 | 1.22340 | 0.00000 | 1.21160 | ||
| 582 | 2010.06.30 14:00 | sell | 195 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
| 583 | 2010.06.30 14:00 | modify | 195 | 0.01 | 1.22870 | 0.00000 | 1.21690 | ||
| 584 | 2010.06.30 22:59 | close | 195 | 0.01 | 1.22308 | 0.00000 | 1.21690 | 5.55 | 11597.47 |
| 585 | 2010.06.30 22:59 | close | 194 | 0.01 | 1.22308 | 0.00000 | 1.21160 | 0.25 | 11597.72 |
| 586 | 2010.07.01 12:00 | buy | 196 | 0.01 | 1.23013 | 0.00000 | 0.00000 | ||
| 587 | 2010.07.01 12:00 | modify | 196 | 0.01 | 1.23013 | 0.00000 | 1.24193 | ||
| 588 | 2010.07.01 14:00 | close | 196 | 0.01 | 1.23355 | 0.00000 | 1.24193 | 3.35 | 11601.07 |
| 589 | 2010.07.02 10:00 | sell | 197 | 0.01 | 1.24880 | 0.00000 | 0.00000 | ||
| 590 | 2010.07.02 10:00 | modify | 197 | 0.01 | 1.24880 | 0.00000 | 1.23700 | ||
| 591 | 2010.07.02 16:00 | sell | 198 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
| 592 | 2010.07.02 16:00 | modify | 198 | 0.01 | 1.25850 | 0.00000 | 1.24670 | ||
| 593 | 2010.07.02 20:00 | sell | 199 | 0.02 | 1.25445 | 0.00000 | 0.00000 | ||
| 594 | 2010.07.02 20:00 | modify | 199 | 0.02 | 1.25445 | 0.00000 | 1.24265 | ||
| 595 | 2010.07.05 16:51 | close | 199 | 0.02 | 1.25108 | 0.00000 | 1.24265 | 6.60 | 11607.67 |
| 596 | 2010.07.05 16:51 | close | 198 | 0.01 | 1.25108 | 0.00000 | 1.24670 | 7.35 | 11615.02 |
| 597 | 2010.07.05 16:51 | close | 197 | 0.01 | 1.25108 | 0.00000 | 1.23700 | -2.35 | 11612.67 |
| 598 | 2010.07.06 10:00 | sell | 200 | 0.01 | 1.25705 | 0.00000 | 0.00000 | ||
| 599 | 2010.07.06 10:00 | modify | 200 | 0.01 | 1.25705 | 0.00000 | 1.24525 | ||
| 600 | 2010.07.06 18:00 | sell | 201 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
| 601 | 2010.07.06 18:00 | modify | 201 | 0.01 | 1.26480 | 0.00000 | 1.25300 | ||
| 602 | 2010.07.07 02:02 | sell | 202 | 0.02 | 1.26135 | 0.00000 | 0.00000 | ||
| 603 | 2010.07.07 02:02 | modify | 202 | 0.02 | 1.26135 | 0.00000 | 1.24955 | ||
| 604 | 2010.07.07 07:15 | close | 202 | 0.02 | 1.25813 | 0.00000 | 1.24955 | 6.30 | 11618.97 |
| 605 | 2010.07.07 07:15 | close | 201 | 0.01 | 1.25813 | 0.00000 | 1.25300 | 6.60 | 11625.57 |
| 606 | 2010.07.07 07:15 | close | 200 | 0.01 | 1.25813 | 0.00000 | 1.24525 | -1.15 | 11624.42 |
| 607 | 2010.07.07 10:00 | buy | 203 | 0.01 | 1.25828 | 0.00000 | 0.00000 | ||
| 608 | 2010.07.07 10:00 | modify | 203 | 0.01 | 1.25828 | 0.00000 | 1.27008 | ||
| 609 | 2010.07.07 17:53 | close | 203 | 0.01 | 1.26425 | 0.00000 | 1.27008 | 5.90 | 11630.32 |
| 610 | 2010.07.08 10:00 | sell | 204 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
| 611 | 2010.07.08 10:00 | modify | 204 | 0.01 | 1.26460 | 0.00000 | 1.25280 | ||
| 612 | 2010.07.08 16:00 | sell | 205 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
| 613 | 2010.07.08 16:00 | modify | 205 | 0.01 | 1.26850 | 0.00000 | 1.25670 | ||
| 614 | 2010.07.09 10:00 | sell | 206 | 0.02 | 1.27190 | 0.00000 | 0.00000 | ||
| 615 | 2010.07.09 10:00 | modify | 206 | 0.02 | 1.27190 | 0.00000 | 1.26010 | ||
| 616 | 2010.07.09 12:03 | close | 206 | 0.02 | 1.26623 | 0.00000 | 1.26010 | 11.20 | 11641.52 |
| 617 | 2010.07.09 12:03 | close | 205 | 0.01 | 1.26623 | 0.00000 | 1.25670 | 2.20 | 11643.72 |
| 618 | 2010.07.09 12:03 | close | 204 | 0.01 | 1.26623 | 0.00000 | 1.25280 | -1.70 | 11642.02 |
| 619 | 2010.07.09 12:03 | sell | 207 | 0.01 | 1.26615 | 0.00000 | 0.00000 | ||
| 620 | 2010.07.09 12:03 | modify | 207 | 0.01 | 1.26615 | 0.00000 | 1.25435 | ||
| 621 | 2010.07.09 16:00 | close | 207 | 0.01 | 1.26228 | 0.00000 | 1.25435 | 3.80 | 11645.82 |
| 622 | 2010.07.12 10:01 | buy | 208 | 0.01 | 1.25928 | 0.00000 | 0.00000 | ||
| 623 | 2010.07.12 10:01 | modify | 208 | 0.01 | 1.25928 | 0.00000 | 1.27108 | ||
| 624 | 2010.07.13 10:00 | close | 208 | 0.01 | 1.25540 | 0.00000 | 1.27108 | -3.95 | 11641.87 |
| 625 | 2010.07.13 12:00 | buy | 209 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
| 626 | 2010.07.13 12:00 | modify | 209 | 0.01 | 1.25448 | 0.00000 | 1.26628 | ||
| 627 | 2010.07.13 15:56 | close | 209 | 0.01 | 1.26040 | 0.00000 | 1.26628 | 5.85 | 11647.72 |
| 628 | 2010.07.14 10:00 | sell | 210 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
| 629 | 2010.07.14 10:00 | modify | 210 | 0.01 | 1.27015 | 0.00000 | 1.25835 | ||
| 630 | 2010.07.14 18:03 | sell | 211 | 0.01 | 1.27355 | 0.00000 | 0.00000 | ||
| 631 | 2010.07.14 18:03 | modify | 211 | 0.01 | 1.27355 | 0.00000 | 1.26175 | ||
| 632 | 2010.07.15 12:00 | sell | 212 | 0.02 | 1.27880 | 0.00000 | 0.00000 | ||
| 633 | 2010.07.15 12:00 | modify | 212 | 0.02 | 1.27880 | 0.00000 | 1.26700 | ||
| 634 | 2010.07.15 16:00 | sell | 213 | 0.04 | 1.28590 | 0.00000 | 0.00000 | ||
| 635 | 2010.07.15 16:00 | modify | 213 | 0.04 | 1.28590 | 0.00000 | 1.27410 | ||
| 636 | 2010.07.15 18:00 | sell | 214 | 0.08 | 1.28940 | 0.00000 | 0.00000 | ||
| 637 | 2010.07.15 18:00 | modify | 214 | 0.08 | 1.28940 | 0.00000 | 1.27760 | ||
| 638 | 2010.07.16 00:00 | sell | 215 | 0.14 | 1.29450 | 0.00000 | 0.00000 | ||
| 639 | 2010.07.16 00:00 | modify | 215 | 0.14 | 1.29450 | 0.00000 | 1.28270 | ||
| 640 | 2010.07.19 03:43 | close | 215 | 0.14 | 1.28843 | 0.00000 | 1.28270 | 84.00 | 11731.72 |
| 641 | 2010.07.19 03:43 | close | 214 | 0.08 | 1.28843 | 0.00000 | 1.27760 | 7.20 | 11738.92 |
| 642 | 2010.07.19 03:43 | close | 213 | 0.04 | 1.28843 | 0.00000 | 1.27410 | -10.40 | 11728.52 |
| 643 | 2010.07.19 03:43 | close | 212 | 0.02 | 1.28843 | 0.00000 | 1.26700 | -19.40 | 11709.12 |
| 644 | 2010.07.19 03:43 | close | 211 | 0.01 | 1.28843 | 0.00000 | 1.26175 | -14.95 | 11694.17 |
| 645 | 2010.07.19 03:43 | close | 210 | 0.01 | 1.28843 | 0.00000 | 1.25835 | -18.35 | 11675.82 |
| 646 | 2010.07.19 10:00 | buy | 216 | 0.01 | 1.28818 | 0.00000 | 0.00000 | ||
| 647 | 2010.07.19 10:00 | modify | 216 | 0.01 | 1.28818 | 0.00000 | 1.29998 | ||
| 648 | 2010.07.19 10:15 | close | 216 | 0.01 | 1.29405 | 0.00000 | 1.29998 | 5.80 | 11681.62 |
| 649 | 2010.07.19 12:00 | sell | 217 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 650 | 2010.07.19 12:00 | modify | 217 | 0.01 | 1.29650 | 0.00000 | 1.28470 | ||
| 651 | 2010.07.20 10:00 | sell | 218 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
| 652 | 2010.07.20 10:00 | modify | 218 | 0.01 | 1.29990 | 0.00000 | 1.28810 | ||
| 653 | 2010.07.20 12:29 | close | 218 | 0.01 | 1.29523 | 0.00000 | 1.28810 | 4.60 | 11686.22 |
| 654 | 2010.07.20 12:29 | close | 217 | 0.01 | 1.29523 | 0.00000 | 1.28470 | 1.20 | 11687.42 |
| 655 | 2010.07.21 10:00 | buy | 219 | 0.01 | 1.28798 | 0.00000 | 0.00000 | ||
| 656 | 2010.07.21 10:00 | modify | 219 | 0.01 | 1.28798 | 0.00000 | 1.29978 | ||
| 657 | 2010.07.21 14:00 | buy | 220 | 0.01 | 1.27988 | 0.00000 | 0.00000 | ||
| 658 | 2010.07.21 14:00 | modify | 220 | 0.01 | 1.27988 | 0.00000 | 1.29168 | ||
| 659 | 2010.07.21 22:00 | buy | 221 | 0.02 | 1.27473 | 0.00000 | 0.00000 | ||
| 660 | 2010.07.21 22:00 | modify | 221 | 0.02 | 1.27473 | 0.00000 | 1.28653 | ||
| 661 | 2010.07.22 11:04 | close | 221 | 0.02 | 1.28240 | 0.00000 | 1.28653 | 15.20 | 11702.62 |
| 662 | 2010.07.22 11:04 | close | 220 | 0.01 | 1.28240 | 0.00000 | 1.29168 | 2.45 | 11705.07 |
| 663 | 2010.07.22 11:04 | close | 219 | 0.01 | 1.28240 | 0.00000 | 1.29978 | -5.65 | 11699.42 |
| 664 | 2010.07.22 12:00 | sell | 222 | 0.01 | 1.28425 | 0.00000 | 0.00000 | ||
| 665 | 2010.07.22 12:00 | modify | 222 | 0.01 | 1.28425 | 0.00000 | 1.27245 | ||
| 666 | 2010.07.22 18:00 | sell | 223 | 0.01 | 1.29080 | 0.00000 | 0.00000 | ||
| 667 | 2010.07.22 18:00 | modify | 223 | 0.01 | 1.29080 | 0.00000 | 1.27900 | ||
| 668 | 2010.07.23 12:01 | sell | 224 | 0.02 | 1.29425 | 0.00000 | 0.00000 | ||
| 669 | 2010.07.23 12:01 | modify | 224 | 0.02 | 1.29425 | 0.00000 | 1.28245 | ||
| 670 | 2010.07.23 15:57 | close | 224 | 0.02 | 1.28783 | 0.00000 | 1.28245 | 12.70 | 11712.12 |
| 671 | 2010.07.23 15:57 | close | 223 | 0.01 | 1.28783 | 0.00000 | 1.27900 | 2.90 | 11715.02 |
| 672 | 2010.07.23 15:57 | close | 222 | 0.01 | 1.28783 | 0.00000 | 1.27245 | -3.65 | 11711.37 |
| 673 | 2010.07.26 10:01 | sell | 225 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
| 674 | 2010.07.26 10:01 | modify | 225 | 0.01 | 1.29465 | 0.00000 | 1.28285 | ||
| 675 | 2010.07.26 12:01 | sell | 226 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
| 676 | 2010.07.26 12:01 | modify | 226 | 0.01 | 1.28995 | 0.00000 | 1.27815 | ||
| 677 | 2010.07.26 13:13 | close | 226 | 0.01 | 1.28933 | 0.00000 | 1.27815 | 0.55 | 11711.92 |
| 678 | 2010.07.26 13:13 | close | 225 | 0.01 | 1.28933 | 0.00000 | 1.28285 | 5.25 | 11717.17 |
| 679 | 2010.07.27 10:00 | sell | 227 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
| 680 | 2010.07.27 10:00 | modify | 227 | 0.01 | 1.30125 | 0.00000 | 1.28945 | ||
| 681 | 2010.07.27 18:02 | close | 227 | 0.01 | 1.29783 | 0.00000 | 1.28945 | 3.35 | 11720.52 |
| 682 | 2010.07.28 10:00 | sell | 228 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
| 683 | 2010.07.28 10:00 | modify | 228 | 0.01 | 1.30170 | 0.00000 | 1.28990 | ||
| 684 | 2010.07.28 22:00 | close | 228 | 0.01 | 1.29813 | 0.00000 | 1.28990 | 3.50 | 11724.02 |
| 685 | 2010.07.29 10:00 | sell | 229 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
| 686 | 2010.07.29 10:00 | modify | 229 | 0.01 | 1.30295 | 0.00000 | 1.29115 | ||
| 687 | 2010.07.29 12:00 | sell | 230 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
| 688 | 2010.07.29 12:00 | modify | 230 | 0.01 | 1.30675 | 0.00000 | 1.29495 | ||
| 689 | 2010.07.30 12:30 | close | 230 | 0.01 | 1.30188 | 0.00000 | 1.29495 | 4.80 | 11728.82 |
| 690 | 2010.07.30 12:30 | close | 229 | 0.01 | 1.30188 | 0.00000 | 1.29115 | 1.00 | 11729.82 |
| 691 | 2010.08.02 10:02 | sell | 231 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
| 692 | 2010.08.02 10:02 | modify | 231 | 0.01 | 1.30660 | 0.00000 | 1.29480 | ||
| 693 | 2010.08.02 16:00 | sell | 232 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
| 694 | 2010.08.02 16:00 | modify | 232 | 0.01 | 1.31065 | 0.00000 | 1.29885 | ||
| 695 | 2010.08.02 18:00 | sell | 233 | 0.02 | 1.31860 | 0.00000 | 0.00000 | ||
| 696 | 2010.08.02 18:00 | modify | 233 | 0.02 | 1.31860 | 0.00000 | 1.30680 | ||
| 697 | 2010.08.03 12:00 | sell | 234 | 0.04 | 1.32265 | 0.00000 | 0.00000 | ||
| 698 | 2010.08.03 12:00 | modify | 234 | 0.04 | 1.32265 | 0.00000 | 1.31085 | ||
| 699 | 2010.08.04 17:35 | close | 234 | 0.04 | 1.31513 | 0.00000 | 1.31085 | 29.80 | 11759.62 |
| 700 | 2010.08.04 17:35 | close | 233 | 0.02 | 1.31513 | 0.00000 | 1.30680 | 6.80 | 11766.42 |
| 701 | 2010.08.04 17:35 | close | 232 | 0.01 | 1.31513 | 0.00000 | 1.29885 | -4.55 | 11761.87 |
| 702 | 2010.08.04 17:35 | close | 231 | 0.01 | 1.31513 | 0.00000 | 1.29480 | -8.60 | 11753.27 |
| 703 | 2010.08.05 10:00 | buy | 235 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 704 | 2010.08.05 10:00 | modify | 235 | 0.01 | 1.31253 | 0.00000 | 1.32433 | ||
| 705 | 2010.08.05 12:00 | buy | 236 | 0.01 | 1.31668 | 0.00000 | 0.00000 | ||
| 706 | 2010.08.05 12:00 | modify | 236 | 0.01 | 1.31668 | 0.00000 | 1.32848 | ||
| 707 | 2010.08.05 12:03 | close | 236 | 0.01 | 1.31765 | 0.00000 | 1.32848 | 0.90 | 11754.17 |
| 708 | 2010.08.05 12:03 | close | 235 | 0.01 | 1.31765 | 0.00000 | 1.32433 | 5.05 | 11759.22 |
| 709 | 2010.08.06 10:01 | sell | 237 | 0.01 | 1.31960 | 0.00000 | 0.00000 | ||
| 710 | 2010.08.06 10:01 | modify | 237 | 0.01 | 1.31960 | 0.00000 | 1.30780 | ||
| 711 | 2010.08.06 16:00 | close | 237 | 0.01 | 1.32733 | 0.00000 | 1.30780 | -7.80 | 11751.42 |
| 712 | 2010.08.09 10:00 | sell | 238 | 0.01 | 1.32905 | 0.00000 | 0.00000 | ||
| 713 | 2010.08.09 10:00 | modify | 238 | 0.01 | 1.32905 | 0.00000 | 1.31725 | ||
| 714 | 2010.08.09 16:00 | close | 238 | 0.01 | 1.32523 | 0.00000 | 1.31725 | 3.75 | 11755.17 |
| 715 | 2010.08.11 10:00 | buy | 239 | 0.01 | 1.30428 | 0.00000 | 0.00000 | ||
| 716 | 2010.08.11 10:00 | modify | 239 | 0.01 | 1.30428 | 0.00000 | 1.31608 | ||
| 717 | 2010.08.11 12:00 | buy | 240 | 0.01 | 1.30778 | 0.00000 | 0.00000 | ||
| 718 | 2010.08.11 12:00 | modify | 240 | 0.01 | 1.30778 | 0.00000 | 1.31958 | ||
| 719 | 2010.08.11 14:00 | buy | 241 | 0.02 | 1.30023 | 0.00000 | 0.00000 | ||
| 720 | 2010.08.11 14:00 | modify | 241 | 0.02 | 1.30023 | 0.00000 | 1.31203 | ||
| 721 | 2010.08.12 00:00 | buy | 242 | 0.04 | 1.28643 | 0.00000 | 0.00000 | ||
| 722 | 2010.08.12 00:00 | modify | 242 | 0.04 | 1.28643 | 0.00000 | 1.29823 | ||
| 723 | 2010.08.12 10:00 | buy | 243 | 0.08 | 1.28983 | 0.00000 | 0.00000 | ||
| 724 | 2010.08.12 10:00 | modify | 243 | 0.08 | 1.28983 | 0.00000 | 1.30163 | ||
| 725 | 2010.08.12 14:00 | buy | 244 | 0.14 | 1.28218 | 0.00000 | 0.00000 | ||
| 726 | 2010.08.12 14:00 | modify | 244 | 0.14 | 1.28218 | 0.00000 | 1.29398 | ||
| 727 | 2010.08.13 09:00 | close | 244 | 0.14 | 1.28850 | 0.00000 | 1.29398 | 87.50 | 11842.67 |
| 728 | 2010.08.13 09:00 | close | 243 | 0.08 | 1.28850 | 0.00000 | 1.30163 | -11.20 | 11831.47 |
| 729 | 2010.08.13 09:00 | close | 242 | 0.04 | 1.28850 | 0.00000 | 1.29823 | 8.00 | 11839.47 |
| 730 | 2010.08.13 09:00 | close | 241 | 0.02 | 1.28850 | 0.00000 | 1.31203 | -23.60 | 11815.87 |
| 731 | 2010.08.13 09:00 | close | 240 | 0.01 | 1.28850 | 0.00000 | 1.31958 | -19.35 | 11796.52 |
| 732 | 2010.08.13 09:00 | close | 239 | 0.01 | 1.28850 | 0.00000 | 1.31608 | -15.85 | 11780.67 |
| 733 | 2010.08.13 10:00 | sell | 245 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
| 734 | 2010.08.13 10:00 | modify | 245 | 0.01 | 1.28845 | 0.00000 | 1.27665 | ||
| 735 | 2010.08.13 12:59 | close | 245 | 0.01 | 1.28248 | 0.00000 | 1.27665 | 5.90 | 11786.57 |
| 736 | 2010.08.16 10:00 | sell | 246 | 0.01 | 1.28125 | 0.00000 | 0.00000 | ||
| 737 | 2010.08.16 10:00 | modify | 246 | 0.01 | 1.28125 | 0.00000 | 1.26945 | ||
| 738 | 2010.08.16 16:00 | sell | 247 | 0.01 | 1.28470 | 0.00000 | 0.00000 | ||
| 739 | 2010.08.16 16:00 | modify | 247 | 0.01 | 1.28470 | 0.00000 | 1.27290 | ||
| 740 | 2010.08.17 12:00 | sell | 248 | 0.02 | 1.28880 | 0.00000 | 0.00000 | ||
| 741 | 2010.08.17 12:00 | modify | 248 | 0.02 | 1.28880 | 0.00000 | 1.27700 | ||
| 742 | 2010.08.18 09:04 | close | 248 | 0.02 | 1.28273 | 0.00000 | 1.27700 | 12.00 | 11798.57 |
| 743 | 2010.08.18 09:04 | close | 247 | 0.01 | 1.28273 | 0.00000 | 1.27290 | 1.90 | 11800.47 |
| 744 | 2010.08.18 09:04 | close | 246 | 0.01 | 1.28273 | 0.00000 | 1.26945 | -1.55 | 11798.92 |
| 745 | 2010.08.18 12:00 | sell | 249 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
| 746 | 2010.08.18 12:00 | modify | 249 | 0.01 | 1.28780 | 0.00000 | 1.27600 | ||
| 747 | 2010.08.18 16:00 | sell | 250 | 0.01 | 1.29130 | 0.00000 | 0.00000 | ||
| 748 | 2010.08.18 16:00 | modify | 250 | 0.01 | 1.29130 | 0.00000 | 1.27950 | ||
| 749 | 2010.08.18 17:21 | close | 250 | 0.01 | 1.28653 | 0.00000 | 1.27950 | 4.70 | 11803.62 |
| 750 | 2010.08.18 17:21 | close | 249 | 0.01 | 1.28653 | 0.00000 | 1.27600 | 1.20 | 11804.82 |
| 751 | 2010.08.20 10:00 | buy | 251 | 0.01 | 1.28153 | 0.00000 | 0.00000 | ||
| 752 | 2010.08.20 10:00 | modify | 251 | 0.01 | 1.28153 | 0.00000 | 1.29333 | ||
| 753 | 2010.08.20 12:00 | buy | 252 | 0.01 | 1.27548 | 0.00000 | 0.00000 | ||
| 754 | 2010.08.20 12:00 | modify | 252 | 0.01 | 1.27548 | 0.00000 | 1.28728 | ||
| 755 | 2010.08.20 14:00 | buy | 253 | 0.02 | 1.26948 | 0.00000 | 0.00000 | ||
| 756 | 2010.08.20 14:00 | modify | 253 | 0.02 | 1.26948 | 0.00000 | 1.28128 | ||
| 757 | 2010.08.23 18:00 | close | 251 | 0.01 | 1.26560 | 0.00000 | 1.29333 | -16.00 | 11788.82 |
| 758 | 2010.08.23 20:00 | buy | 254 | 0.02 | 1.26608 | 0.00000 | 0.00000 | ||
| 759 | 2010.08.23 20:00 | modify | 254 | 0.02 | 1.26608 | 0.00000 | 1.27788 | ||
| 760 | 2010.08.24 17:26 | close | 254 | 0.02 | 1.27180 | 0.00000 | 1.27788 | 11.30 | 11800.12 |
| 761 | 2010.08.24 17:26 | close | 253 | 0.02 | 1.27180 | 0.00000 | 1.28128 | 4.50 | 11804.62 |
| 762 | 2010.08.24 17:26 | close | 252 | 0.01 | 1.27180 | 0.00000 | 1.28728 | -3.75 | 11800.87 |
| 763 | 2010.08.25 10:00 | sell | 255 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
| 764 | 2010.08.25 10:00 | modify | 255 | 0.01 | 1.26620 | 0.00000 | 1.25440 | ||
| 765 | 2010.08.25 18:00 | sell | 256 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
| 766 | 2010.08.25 18:00 | modify | 256 | 0.01 | 1.26270 | 0.00000 | 1.25090 | ||
| 767 | 2010.08.26 06:00 | sell | 257 | 0.02 | 1.26960 | 0.00000 | 0.00000 | ||
| 768 | 2010.08.26 06:00 | modify | 257 | 0.02 | 1.26960 | 0.00000 | 1.25780 | ||
| 769 | 2010.08.26 10:03 | sell | 258 | 0.04 | 1.27310 | 0.00000 | 0.00000 | ||
| 770 | 2010.08.26 10:03 | modify | 258 | 0.04 | 1.27310 | 0.00000 | 1.26130 | ||
| 771 | 2010.08.26 15:38 | close | 258 | 0.04 | 1.26708 | 0.00000 | 1.26130 | 23.80 | 11824.67 |
| 772 | 2010.08.26 15:38 | close | 257 | 0.02 | 1.26708 | 0.00000 | 1.25780 | 4.90 | 11829.57 |
| 773 | 2010.08.26 15:38 | close | 256 | 0.01 | 1.26708 | 0.00000 | 1.25090 | -4.45 | 11825.12 |
| 774 | 2010.08.26 15:38 | close | 255 | 0.01 | 1.26708 | 0.00000 | 1.25440 | -0.95 | 11824.17 |
| 775 | 2010.08.27 12:00 | sell | 259 | 0.01 | 1.27080 | 0.00000 | 0.00000 | ||
| 776 | 2010.08.27 12:00 | modify | 259 | 0.01 | 1.27080 | 0.00000 | 1.25900 | ||
| 777 | 2010.08.27 20:00 | sell | 260 | 0.01 | 1.27460 | 0.00000 | 0.00000 | ||
| 778 | 2010.08.27 20:00 | modify | 260 | 0.01 | 1.27460 | 0.00000 | 1.26280 | ||
| 779 | 2010.08.30 15:16 | close | 260 | 0.01 | 1.26973 | 0.00000 | 1.26280 | 4.80 | 11828.97 |
| 780 | 2010.08.30 15:16 | close | 259 | 0.01 | 1.26973 | 0.00000 | 1.25900 | 1.00 | 11829.97 |
| 781 | 2010.09.01 10:00 | sell | 261 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
| 782 | 2010.09.01 10:00 | modify | 261 | 0.01 | 1.27185 | 0.00000 | 1.26005 | ||
| 783 | 2010.09.01 12:00 | sell | 262 | 0.01 | 1.27680 | 0.00000 | 0.00000 | ||
| 784 | 2010.09.01 12:00 | modify | 262 | 0.01 | 1.27680 | 0.00000 | 1.26500 | ||
| 785 | 2010.09.01 18:00 | sell | 263 | 0.02 | 1.28180 | 0.00000 | 0.00000 | ||
| 786 | 2010.09.01 18:00 | modify | 263 | 0.02 | 1.28180 | 0.00000 | 1.27000 | ||
| 787 | 2010.09.03 18:00 | sell | 264 | 0.04 | 1.28630 | 0.00000 | 0.00000 | ||
| 788 | 2010.09.03 18:00 | modify | 264 | 0.04 | 1.28630 | 0.00000 | 1.27450 | ||
| 789 | 2010.09.06 02:02 | sell | 265 | 0.08 | 1.28970 | 0.00000 | 0.00000 | ||
| 790 | 2010.09.06 02:02 | modify | 265 | 0.08 | 1.28970 | 0.00000 | 1.27790 | ||
| 791 | 2010.09.07 02:25 | close | 265 | 0.08 | 1.28433 | 0.00000 | 1.27790 | 42.40 | 11872.37 |
| 792 | 2010.09.07 02:25 | close | 264 | 0.04 | 1.28433 | 0.00000 | 1.27450 | 7.60 | 11879.97 |
| 793 | 2010.09.07 02:25 | close | 263 | 0.02 | 1.28433 | 0.00000 | 1.27000 | -5.20 | 11874.77 |
| 794 | 2010.09.07 02:25 | close | 262 | 0.01 | 1.28433 | 0.00000 | 1.26500 | -7.60 | 11867.17 |
| 795 | 2010.09.07 02:25 | close | 261 | 0.01 | 1.28433 | 0.00000 | 1.26005 | -12.55 | 11854.62 |
| 796 | 2010.09.08 10:00 | buy | 266 | 0.01 | 1.27288 | 0.00000 | 0.00000 | ||
| 797 | 2010.09.08 10:00 | modify | 266 | 0.01 | 1.27288 | 0.00000 | 1.28468 | ||
| 798 | 2010.09.08 12:00 | buy | 267 | 0.01 | 1.26808 | 0.00000 | 0.00000 | ||
| 799 | 2010.09.08 12:00 | modify | 267 | 0.01 | 1.26808 | 0.00000 | 1.27988 | ||
| 800 | 2010.09.08 16:45 | close | 267 | 0.01 | 1.27345 | 0.00000 | 1.27988 | 5.30 | 11859.92 |
| 801 | 2010.09.08 16:45 | close | 266 | 0.01 | 1.27345 | 0.00000 | 1.28468 | 0.50 | 11860.42 |
| 802 | 2010.09.09 10:00 | buy | 268 | 0.01 | 1.26903 | 0.00000 | 0.00000 | ||
| 803 | 2010.09.09 10:00 | modify | 268 | 0.01 | 1.26903 | 0.00000 | 1.28083 | ||
| 804 | 2010.09.09 12:00 | buy | 269 | 0.01 | 1.27308 | 0.00000 | 0.00000 | ||
| 805 | 2010.09.09 12:00 | modify | 269 | 0.01 | 1.27308 | 0.00000 | 1.28488 | ||
| 806 | 2010.09.09 15:30 | close | 269 | 0.01 | 1.27405 | 0.00000 | 1.28488 | 0.90 | 11861.32 |
| 807 | 2010.09.09 15:30 | close | 268 | 0.01 | 1.27405 | 0.00000 | 1.28083 | 4.95 | 11866.27 |
| 808 | 2010.09.10 10:00 | buy | 270 | 0.01 | 1.26933 | 0.00000 | 0.00000 | ||
| 809 | 2010.09.10 10:00 | modify | 270 | 0.01 | 1.26933 | 0.00000 | 1.28113 | ||
| 810 | 2010.09.10 12:00 | close | 270 | 0.01 | 1.27410 | 0.00000 | 1.28113 | 4.70 | 11870.97 |
| 811 | 2010.09.14 10:00 | sell | 271 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
| 812 | 2010.09.14 10:00 | modify | 271 | 0.01 | 1.28655 | 0.00000 | 1.27475 | ||
| 813 | 2010.09.14 18:00 | sell | 272 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
| 814 | 2010.09.14 18:00 | modify | 272 | 0.01 | 1.29765 | 0.00000 | 1.28585 | ||
| 815 | 2010.09.14 20:00 | sell | 273 | 0.02 | 1.30105 | 0.00000 | 0.00000 | ||
| 816 | 2010.09.14 20:00 | modify | 273 | 0.02 | 1.30105 | 0.00000 | 1.28925 | ||
| 817 | 2010.09.16 12:00 | sell | 274 | 0.04 | 1.30555 | 0.00000 | 0.00000 | ||
| 818 | 2010.09.16 12:00 | modify | 274 | 0.04 | 1.30555 | 0.00000 | 1.29375 | ||
| 819 | 2010.09.16 14:00 | sell | 275 | 0.08 | 1.30975 | 0.00000 | 0.00000 | ||
| 820 | 2010.09.16 14:00 | modify | 275 | 0.08 | 1.30975 | 0.00000 | 1.29795 | ||
| 821 | 2010.09.17 12:00 | sell | 276 | 0.14 | 1.31490 | 0.00000 | 0.00000 | ||
| 822 | 2010.09.17 12:00 | modify | 276 | 0.14 | 1.31490 | 0.00000 | 1.30310 | ||
| 823 | 2010.09.17 13:41 | close | 276 | 0.14 | 1.30893 | 0.00000 | 1.30310 | 82.60 | 11953.57 |
| 824 | 2010.09.17 13:41 | close | 275 | 0.08 | 1.30893 | 0.00000 | 1.29795 | 6.00 | 11959.57 |
| 825 | 2010.09.17 13:41 | close | 274 | 0.04 | 1.30893 | 0.00000 | 1.29375 | -13.80 | 11945.77 |
| 826 | 2010.09.17 13:41 | close | 273 | 0.02 | 1.30893 | 0.00000 | 1.28925 | -15.90 | 11929.87 |
| 827 | 2010.09.17 13:41 | close | 272 | 0.01 | 1.30893 | 0.00000 | 1.28585 | -11.35 | 11918.52 |
| 828 | 2010.09.17 13:41 | close | 271 | 0.01 | 1.30893 | 0.00000 | 1.27475 | -22.45 | 11896.07 |
| 829 | 2010.09.20 10:02 | sell | 277 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 830 | 2010.09.20 10:02 | modify | 277 | 0.01 | 1.31050 | 0.00000 | 1.29870 | ||
| 831 | 2010.09.20 15:37 | close | 277 | 0.01 | 1.30458 | 0.00000 | 1.29870 | 5.85 | 11901.92 |
| 832 | 2010.09.21 10:00 | sell | 278 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
| 833 | 2010.09.21 10:00 | modify | 278 | 0.01 | 1.30765 | 0.00000 | 1.29585 | ||
| 834 | 2010.09.21 12:00 | sell | 279 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
| 835 | 2010.09.21 12:00 | modify | 279 | 0.01 | 1.31305 | 0.00000 | 1.30125 | ||
| 836 | 2010.09.21 22:00 | sell | 280 | 0.02 | 1.32470 | 0.00000 | 0.00000 | ||
| 837 | 2010.09.21 22:00 | modify | 280 | 0.02 | 1.32470 | 0.00000 | 1.31290 | ||
| 838 | 2010.09.22 04:00 | sell | 281 | 0.04 | 1.33050 | 0.00000 | 0.00000 | ||
| 839 | 2010.09.22 04:00 | modify | 281 | 0.04 | 1.33050 | 0.00000 | 1.31870 | ||
| 840 | 2010.09.22 18:00 | sell | 282 | 0.08 | 1.34105 | 0.00000 | 0.00000 | ||
| 841 | 2010.09.22 18:00 | modify | 282 | 0.08 | 1.34105 | 0.00000 | 1.32925 | ||
| 842 | 2010.09.22 20:00 | sell | 283 | 0.14 | 1.33650 | 0.00000 | 0.00000 | ||
| 843 | 2010.09.22 20:00 | modify | 283 | 0.14 | 1.33650 | 0.00000 | 1.32470 | ||
| 844 | 2010.09.23 12:06 | close | 283 | 0.14 | 1.33348 | 0.00000 | 1.32470 | 41.30 | 11943.22 |
| 845 | 2010.09.23 12:06 | close | 282 | 0.08 | 1.33348 | 0.00000 | 1.32925 | 60.00 | 12003.22 |
| 846 | 2010.09.23 12:06 | close | 281 | 0.04 | 1.33348 | 0.00000 | 1.31870 | -12.20 | 11991.02 |
| 847 | 2010.09.23 12:06 | close | 280 | 0.02 | 1.33348 | 0.00000 | 1.31290 | -17.70 | 11973.32 |
| 848 | 2010.09.23 12:06 | close | 279 | 0.01 | 1.33348 | 0.00000 | 1.30125 | -20.50 | 11952.82 |
| 849 | 2010.09.23 12:06 | close | 278 | 0.01 | 1.33348 | 0.00000 | 1.29585 | -25.90 | 11926.92 |
| 850 | 2010.09.24 10:00 | buy | 284 | 0.01 | 1.33168 | 0.00000 | 0.00000 | ||
| 851 | 2010.09.24 10:00 | modify | 284 | 0.01 | 1.33168 | 0.00000 | 1.34348 | ||
| 852 | 2010.09.24 11:09 | close | 284 | 0.01 | 1.33755 | 0.00000 | 1.34348 | 5.80 | 11932.72 |
| 853 | 2010.09.24 12:00 | sell | 285 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
| 854 | 2010.09.24 12:00 | modify | 285 | 0.01 | 1.33780 | 0.00000 | 1.32600 | ||
| 855 | 2010.09.24 14:00 | sell | 286 | 0.01 | 1.34125 | 0.00000 | 0.00000 | ||
| 856 | 2010.09.24 14:00 | modify | 286 | 0.01 | 1.34125 | 0.00000 | 1.32945 | ||
| 857 | 2010.09.24 16:00 | sell | 287 | 0.02 | 1.34485 | 0.00000 | 0.00000 | ||
| 858 | 2010.09.24 16:00 | modify | 287 | 0.02 | 1.34485 | 0.00000 | 1.33305 | ||
| 859 | 2010.09.24 18:03 | sell | 288 | 0.04 | 1.34830 | 0.00000 | 0.00000 | ||
| 860 | 2010.09.24 18:03 | modify | 288 | 0.04 | 1.34830 | 0.00000 | 1.33650 | ||
| 861 | 2010.09.28 09:46 | close | 288 | 0.04 | 1.34228 | 0.00000 | 1.33650 | 23.80 | 11956.52 |
| 862 | 2010.09.28 09:46 | close | 287 | 0.02 | 1.34228 | 0.00000 | 1.33305 | 5.00 | 11961.52 |
| 863 | 2010.09.28 09:46 | close | 286 | 0.01 | 1.34228 | 0.00000 | 1.32945 | -1.10 | 11960.42 |
| 864 | 2010.09.28 09:46 | close | 285 | 0.01 | 1.34228 | 0.00000 | 1.32600 | -4.55 | 11955.87 |
| 865 | 2010.09.28 10:00 | buy | 289 | 0.01 | 1.34058 | 0.00000 | 0.00000 | ||
| 866 | 2010.09.28 10:00 | modify | 289 | 0.01 | 1.34058 | 0.00000 | 1.35238 | ||
| 867 | 2010.09.28 12:50 | close | 289 | 0.01 | 1.34670 | 0.00000 | 1.35238 | 6.05 | 11961.92 |
| 868 | 2010.09.29 10:00 | sell | 290 | 0.01 | 1.36150 | 0.00000 | 0.00000 | ||
| 869 | 2010.09.29 10:00 | modify | 290 | 0.01 | 1.36150 | 0.00000 | 1.34970 | ||
| 870 | 2010.09.30 10:02 | close | 290 | 0.01 | 1.35808 | 0.00000 | 1.34970 | 3.35 | 11965.27 |
| 871 | 2010.09.30 12:02 | sell | 291 | 0.01 | 1.36375 | 0.00000 | 0.00000 | ||
| 872 | 2010.09.30 12:02 | modify | 291 | 0.01 | 1.36375 | 0.00000 | 1.35195 | ||
| 873 | 2010.09.30 16:00 | sell | 292 | 0.01 | 1.36755 | 0.00000 | 0.00000 | ||
| 874 | 2010.09.30 16:00 | modify | 292 | 0.01 | 1.36755 | 0.00000 | 1.35575 | ||
| 875 | 2010.09.30 16:48 | close | 292 | 0.01 | 1.36268 | 0.00000 | 1.35575 | 4.80 | 11970.07 |
| 876 | 2010.09.30 16:48 | close | 291 | 0.01 | 1.36268 | 0.00000 | 1.35195 | 1.00 | 11971.07 |
| 877 | 2010.10.01 10:00 | sell | 293 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
| 878 | 2010.10.01 10:00 | modify | 293 | 0.01 | 1.36485 | 0.00000 | 1.35305 | ||
| 879 | 2010.10.01 12:00 | sell | 294 | 0.01 | 1.37200 | 0.00000 | 0.00000 | ||
| 880 | 2010.10.01 12:00 | modify | 294 | 0.01 | 1.37200 | 0.00000 | 1.36020 | ||
| 881 | 2010.10.01 18:01 | sell | 295 | 0.02 | 1.37545 | 0.00000 | 0.00000 | ||
| 882 | 2010.10.01 18:01 | modify | 295 | 0.02 | 1.37545 | 0.00000 | 1.36365 | ||
| 883 | 2010.10.04 00:00 | sell | 296 | 0.04 | 1.37955 | 0.00000 | 0.00000 | ||
| 884 | 2010.10.04 00:00 | modify | 296 | 0.04 | 1.37955 | 0.00000 | 1.36775 | ||
| 885 | 2010.10.04 10:30 | close | 296 | 0.04 | 1.37273 | 0.00000 | 1.36775 | 27.00 | 11998.07 |
| 886 | 2010.10.04 10:30 | close | 295 | 0.02 | 1.37273 | 0.00000 | 1.36365 | 5.30 | 12003.37 |
| 887 | 2010.10.04 10:30 | close | 294 | 0.01 | 1.37273 | 0.00000 | 1.36020 | -0.80 | 12002.57 |
| 888 | 2010.10.04 10:30 | close | 293 | 0.01 | 1.37273 | 0.00000 | 1.35305 | -7.95 | 11994.62 |
| 889 | 2010.10.04 12:00 | buy | 297 | 0.01 | 1.36808 | 0.00000 | 0.00000 | ||
| 890 | 2010.10.04 12:00 | modify | 297 | 0.01 | 1.36808 | 0.00000 | 1.37988 | ||
| 891 | 2010.10.05 10:41 | close | 297 | 0.01 | 1.37400 | 0.00000 | 1.37988 | 5.85 | 12000.47 |
| 892 | 2010.10.05 12:00 | sell | 298 | 0.01 | 1.37750 | 0.00000 | 0.00000 | ||
| 893 | 2010.10.05 12:00 | modify | 298 | 0.01 | 1.37750 | 0.00000 | 1.36570 | ||
| 894 | 2010.10.05 18:00 | sell | 299 | 0.01 | 1.38380 | 0.00000 | 0.00000 | ||
| 895 | 2010.10.05 18:00 | modify | 299 | 0.01 | 1.38380 | 0.00000 | 1.37200 | ||
| 896 | 2010.10.06 18:00 | sell | 300 | 0.02 | 1.38905 | 0.00000 | 0.00000 | ||
| 897 | 2010.10.06 18:00 | modify | 300 | 0.02 | 1.38905 | 0.00000 | 1.37725 | ||
| 898 | 2010.10.06 20:00 | sell | 301 | 0.04 | 1.39245 | 0.00000 | 0.00000 | ||
| 899 | 2010.10.06 20:00 | modify | 301 | 0.04 | 1.39245 | 0.00000 | 1.38065 | ||
| 900 | 2010.10.07 10:00 | sell | 302 | 0.08 | 1.39760 | 0.00000 | 0.00000 | ||
| 901 | 2010.10.07 10:00 | modify | 302 | 0.08 | 1.39760 | 0.00000 | 1.38580 | ||
| 902 | 2010.10.07 16:00 | sell | 303 | 0.14 | 1.40225 | 0.00000 | 0.00000 | ||
| 903 | 2010.10.07 16:00 | modify | 303 | 0.14 | 1.40225 | 0.00000 | 1.39045 | ||
| 904 | 2010.10.07 16:37 | close | 303 | 0.14 | 1.39648 | 0.00000 | 1.39045 | 79.80 | 12080.27 |
| 905 | 2010.10.07 16:37 | close | 302 | 0.08 | 1.39648 | 0.00000 | 1.38580 | 8.40 | 12088.67 |
| 906 | 2010.10.07 16:37 | close | 301 | 0.04 | 1.39648 | 0.00000 | 1.38065 | -16.40 | 12072.27 |
| 907 | 2010.10.07 16:37 | close | 300 | 0.02 | 1.39648 | 0.00000 | 1.37725 | -15.00 | 12057.27 |
| 908 | 2010.10.07 16:37 | close | 299 | 0.01 | 1.39648 | 0.00000 | 1.37200 | -12.75 | 12044.52 |
| 909 | 2010.10.07 16:37 | close | 298 | 0.01 | 1.39648 | 0.00000 | 1.36570 | -19.05 | 12025.47 |
| 910 | 2010.10.08 10:00 | buy | 304 | 0.01 | 1.39283 | 0.00000 | 0.00000 | ||
| 911 | 2010.10.08 10:00 | modify | 304 | 0.01 | 1.39283 | 0.00000 | 1.40463 | ||
| 912 | 2010.10.08 14:00 | buy | 305 | 0.01 | 1.38833 | 0.00000 | 0.00000 | ||
| 913 | 2010.10.08 14:00 | modify | 305 | 0.01 | 1.38833 | 0.00000 | 1.40013 | ||
| 914 | 2010.10.08 15:30 | close | 305 | 0.01 | 1.39380 | 0.00000 | 1.40013 | 5.40 | 12030.87 |
| 915 | 2010.10.08 15:30 | close | 304 | 0.01 | 1.39380 | 0.00000 | 1.40463 | 0.90 | 12031.77 |
| 916 | 2010.10.11 10:00 | sell | 306 | 0.01 | 1.39650 | 0.00000 | 0.00000 | ||
| 917 | 2010.10.11 10:00 | modify | 306 | 0.01 | 1.39650 | 0.00000 | 1.38470 | ||
| 918 | 2010.10.11 17:48 | close | 306 | 0.01 | 1.39063 | 0.00000 | 1.38470 | 5.80 | 12037.57 |
| 919 | 2010.10.13 12:00 | sell | 307 | 0.01 | 1.39725 | 0.00000 | 0.00000 | ||
| 920 | 2010.10.13 12:00 | modify | 307 | 0.01 | 1.39725 | 0.00000 | 1.38545 | ||
| 921 | 2010.10.14 04:00 | sell | 308 | 0.01 | 1.40350 | 0.00000 | 0.00000 | ||
| 922 | 2010.10.14 04:00 | modify | 308 | 0.01 | 1.40350 | 0.00000 | 1.39170 | ||
| 923 | 2010.10.14 06:00 | sell | 309 | 0.02 | 1.40795 | 0.00000 | 0.00000 | ||
| 924 | 2010.10.14 06:00 | modify | 309 | 0.02 | 1.40795 | 0.00000 | 1.39615 | ||
| 925 | 2010.10.15 03:12 | close | 309 | 0.02 | 1.40118 | 0.00000 | 1.39615 | 13.40 | 12050.97 |
| 926 | 2010.10.15 03:12 | close | 308 | 0.01 | 1.40118 | 0.00000 | 1.39170 | 2.25 | 12053.22 |
| 927 | 2010.10.15 03:12 | close | 307 | 0.01 | 1.40118 | 0.00000 | 1.38545 | -4.00 | 12049.22 |
| 928 | 2010.10.15 10:00 | sell | 310 | 0.01 | 1.40915 | 0.00000 | 0.00000 | ||
| 929 | 2010.10.15 10:00 | modify | 310 | 0.01 | 1.40915 | 0.00000 | 1.39735 | ||
| 930 | 2010.10.15 16:03 | sell | 311 | 0.01 | 1.40570 | 0.00000 | 0.00000 | ||
| 931 | 2010.10.15 16:03 | modify | 311 | 0.01 | 1.40570 | 0.00000 | 1.39390 | ||
| 932 | 2010.10.15 16:43 | close | 311 | 0.01 | 1.40443 | 0.00000 | 1.39390 | 1.20 | 12050.42 |
| 933 | 2010.10.15 16:43 | close | 310 | 0.01 | 1.40443 | 0.00000 | 1.39735 | 4.65 | 12055.07 |
| 934 | 2010.10.19 10:00 | buy | 312 | 0.01 | 1.38983 | 0.00000 | 0.00000 | ||
| 935 | 2010.10.19 10:00 | modify | 312 | 0.01 | 1.38983 | 0.00000 | 1.40163 | ||
| 936 | 2010.10.19 12:00 | buy | 313 | 0.01 | 1.39343 | 0.00000 | 0.00000 | ||
| 937 | 2010.10.19 12:00 | modify | 313 | 0.01 | 1.39343 | 0.00000 | 1.40523 | ||
| 938 | 2010.10.19 12:04 | close | 313 | 0.01 | 1.39470 | 0.00000 | 1.40523 | 1.20 | 12056.27 |
| 939 | 2010.10.19 12:04 | close | 312 | 0.01 | 1.39470 | 0.00000 | 1.40163 | 4.80 | 12061.07 |
| 940 | 2010.10.20 10:00 | buy | 314 | 0.01 | 1.37868 | 0.00000 | 0.00000 | ||
| 941 | 2010.10.20 10:00 | modify | 314 | 0.01 | 1.37868 | 0.00000 | 1.39048 | ||
| 942 | 2010.10.20 12:00 | close | 314 | 0.01 | 1.38210 | 0.00000 | 1.39048 | 3.35 | 12064.42 |
| 943 | 2010.10.21 10:00 | sell | 315 | 0.01 | 1.39490 | 0.00000 | 0.00000 | ||
| 944 | 2010.10.21 10:00 | modify | 315 | 0.01 | 1.39490 | 0.00000 | 1.38310 | ||
| 945 | 2010.10.21 12:00 | sell | 316 | 0.01 | 1.40210 | 0.00000 | 0.00000 | ||
| 946 | 2010.10.21 12:00 | modify | 316 | 0.01 | 1.40210 | 0.00000 | 1.39030 | ||
| 947 | 2010.10.21 16:00 | sell | 317 | 0.02 | 1.39865 | 0.00000 | 0.00000 | ||
| 948 | 2010.10.21 16:00 | modify | 317 | 0.02 | 1.39865 | 0.00000 | 1.38685 | ||
| 949 | 2010.10.21 18:44 | close | 317 | 0.02 | 1.39558 | 0.00000 | 1.38685 | 6.00 | 12070.42 |
| 950 | 2010.10.21 18:44 | close | 316 | 0.01 | 1.39558 | 0.00000 | 1.39030 | 6.45 | 12076.87 |
| 951 | 2010.10.21 18:44 | close | 315 | 0.01 | 1.39558 | 0.00000 | 1.38310 | -0.75 | 12076.12 |
| 952 | 2010.10.22 10:00 | sell | 318 | 0.01 | 1.39300 | 0.00000 | 0.00000 | ||
| 953 | 2010.10.22 10:00 | modify | 318 | 0.01 | 1.39300 | 0.00000 | 1.38120 | ||
| 954 | 2010.10.22 11:08 | close | 318 | 0.01 | 1.38698 | 0.00000 | 1.38120 | 5.95 | 12082.07 |
| 955 | 2010.10.22 12:00 | buy | 319 | 0.01 | 1.38848 | 0.00000 | 0.00000 | ||
| 956 | 2010.10.22 12:00 | modify | 319 | 0.01 | 1.38848 | 0.00000 | 1.40028 | ||
| 957 | 2010.10.22 14:42 | close | 319 | 0.01 | 1.39435 | 0.00000 | 1.40028 | 5.80 | 12087.87 |
| 958 | 2010.10.26 10:00 | buy | 320 | 0.01 | 1.39547 | 0.00000 | 0.00000 | ||
| 959 | 2010.10.26 10:00 | modify | 320 | 0.01 | 1.39547 | 0.00000 | 1.40727 | ||
| 960 | 2010.10.26 16:00 | buy | 321 | 0.01 | 1.39081 | 0.00000 | 0.00000 | ||
| 961 | 2010.10.26 16:00 | modify | 321 | 0.01 | 1.39081 | 0.00000 | 1.40261 | ||
| 962 | 2010.10.26 18:00 | buy | 322 | 0.02 | 1.38692 | 0.00000 | 0.00000 | ||
| 963 | 2010.10.26 18:00 | modify | 322 | 0.02 | 1.38692 | 0.00000 | 1.39872 | ||
| 964 | 2010.10.27 06:00 | buy | 323 | 0.04 | 1.38312 | 0.00000 | 0.00000 | ||
| 965 | 2010.10.27 06:00 | modify | 323 | 0.04 | 1.38312 | 0.00000 | 1.39492 | ||
| 966 | 2010.10.27 18:00 | buy | 324 | 0.08 | 1.37804 | 0.00000 | 0.00000 | ||
| 967 | 2010.10.27 18:00 | modify | 324 | 0.08 | 1.37804 | 0.00000 | 1.38984 | ||
| 968 | 2010.10.28 09:28 | close | 324 | 0.08 | 1.38397 | 0.00000 | 1.38984 | 46.88 | 12134.75 |
| 969 | 2010.10.28 09:28 | close | 323 | 0.04 | 1.38397 | 0.00000 | 1.39492 | 3.12 | 12137.87 |
| 970 | 2010.10.28 09:28 | close | 322 | 0.02 | 1.38397 | 0.00000 | 1.39872 | -6.04 | 12131.83 |
| 971 | 2010.10.28 09:28 | close | 321 | 0.01 | 1.38397 | 0.00000 | 1.40261 | -6.91 | 12124.92 |
| 972 | 2010.10.28 09:28 | close | 320 | 0.01 | 1.38397 | 0.00000 | 1.40727 | -11.57 | 12113.35 |
| 973 | 2010.10.29 10:00 | buy | 325 | 0.01 | 1.38837 | 0.00000 | 0.00000 | ||
| 974 | 2010.10.29 10:00 | modify | 325 | 0.01 | 1.38837 | 0.00000 | 1.40017 | ||
| 975 | 2010.10.29 12:00 | buy | 326 | 0.01 | 1.38268 | 0.00000 | 0.00000 | ||
| 976 | 2010.10.29 12:00 | modify | 326 | 0.01 | 1.38268 | 0.00000 | 1.39448 | ||
| 977 | 2010.10.29 15:31 | close | 326 | 0.01 | 1.38849 | 0.00000 | 1.39448 | 5.74 | 12119.09 |
| 978 | 2010.10.29 15:31 | close | 325 | 0.01 | 1.38849 | 0.00000 | 1.40017 | 0.05 | 12119.14 |
| 979 | 2010.11.01 10:00 | sell | 327 | 0.01 | 1.39754 | 0.00000 | 0.00000 | ||
| 980 | 2010.11.01 10:00 | modify | 327 | 0.01 | 1.39754 | 0.00000 | 1.38574 | ||
| 981 | 2010.11.01 14:00 | sell | 328 | 0.01 | 1.39374 | 0.00000 | 0.00000 | ||
| 982 | 2010.11.01 14:00 | modify | 328 | 0.01 | 1.39374 | 0.00000 | 1.38194 | ||
| 983 | 2010.11.01 14:10 | close | 328 | 0.01 | 1.39263 | 0.00000 | 1.38194 | 1.04 | 12120.18 |
| 984 | 2010.11.01 14:10 | close | 327 | 0.01 | 1.39263 | 0.00000 | 1.38574 | 4.84 | 12125.02 |
| 985 | 2010.11.02 10:00 | sell | 329 | 0.01 | 1.39290 | 0.00000 | 0.00000 | ||
| 986 | 2010.11.02 10:00 | modify | 329 | 0.01 | 1.39290 | 0.00000 | 1.38110 | ||
| 987 | 2010.11.02 12:00 | sell | 330 | 0.01 | 1.39688 | 0.00000 | 0.00000 | ||
| 988 | 2010.11.02 12:00 | modify | 330 | 0.01 | 1.39688 | 0.00000 | 1.38508 | ||
| 989 | 2010.11.02 16:00 | sell | 331 | 0.02 | 1.40305 | 0.00000 | 0.00000 | ||
| 990 | 2010.11.02 16:00 | modify | 331 | 0.02 | 1.40305 | 0.00000 | 1.39125 | ||
| 991 | 2010.11.03 20:03 | sell | 332 | 0.04 | 1.40652 | 0.00000 | 0.00000 | ||
| 992 | 2010.11.03 20:03 | modify | 332 | 0.04 | 1.40652 | 0.00000 | 1.39472 | ||
| 993 | 2010.11.03 22:03 | sell | 333 | 0.08 | 1.41327 | 0.00000 | 0.00000 | ||
| 994 | 2010.11.03 22:03 | modify | 333 | 0.08 | 1.41327 | 0.00000 | 1.40147 | ||
| 995 | 2010.11.04 12:00 | sell | 334 | 0.14 | 1.42570 | 0.00000 | 0.00000 | ||
| 996 | 2010.11.04 12:00 | modify | 334 | 0.14 | 1.42570 | 0.00000 | 1.41390 | ||
| 997 | 2010.11.05 12:33 | close | 334 | 0.14 | 1.41536 | 0.00000 | 1.41390 | 143.78 | 12268.80 |
| 998 | 2010.11.05 12:33 | close | 333 | 0.08 | 1.41536 | 0.00000 | 1.40147 | -17.28 | 12251.52 |
| 999 | 2010.11.05 12:33 | close | 332 | 0.04 | 1.41536 | 0.00000 | 1.39472 | -35.64 | 12215.88 |
| 1000 | 2010.11.05 12:33 | close | 331 | 0.02 | 1.41536 | 0.00000 | 1.39125 | -24.76 | 12191.12 |
| 1001 | 2010.11.05 12:33 | close | 330 | 0.01 | 1.41536 | 0.00000 | 1.38508 | -18.55 | 12172.57 |
| 1002 | 2010.11.05 12:33 | close | 329 | 0.01 | 1.41536 | 0.00000 | 1.38110 | -22.53 | 12150.04 |
| 1003 | 2010.11.08 10:00 | buy | 335 | 0.01 | 1.39714 | 0.00000 | 0.00000 | ||
| 1004 | 2010.11.08 10:00 | modify | 335 | 0.01 | 1.39714 | 0.00000 | 1.40894 | ||
| 1005 | 2010.11.08 12:00 | buy | 336 | 0.01 | 1.39315 | 0.00000 | 0.00000 | ||
| 1006 | 2010.11.08 12:00 | modify | 336 | 0.01 | 1.39315 | 0.00000 | 1.40495 | ||
| 1007 | 2010.11.08 14:03 | buy | 337 | 0.02 | 1.38972 | 0.00000 | 0.00000 | ||
| 1008 | 2010.11.08 14:03 | modify | 337 | 0.02 | 1.38972 | 0.00000 | 1.40152 | ||
| 1009 | 2010.11.09 02:00 | buy | 338 | 0.04 | 1.38627 | 0.00000 | 0.00000 | ||
| 1010 | 2010.11.09 02:00 | modify | 338 | 0.04 | 1.38627 | 0.00000 | 1.39807 | ||
| 1011 | 2010.11.09 12:10 | close | 338 | 0.04 | 1.39239 | 0.00000 | 1.39807 | 24.20 | 12174.24 |
| 1012 | 2010.11.09 12:10 | close | 337 | 0.02 | 1.39239 | 0.00000 | 1.40152 | 5.20 | 12179.44 |
| 1013 | 2010.11.09 12:10 | close | 336 | 0.01 | 1.39239 | 0.00000 | 1.40495 | -0.83 | 12178.61 |
| 1014 | 2010.11.09 12:10 | close | 335 | 0.01 | 1.39239 | 0.00000 | 1.40894 | -4.82 | 12173.79 |
| 1015 | 2010.11.10 10:00 | buy | 339 | 0.01 | 1.37855 | 0.00000 | 0.00000 | ||
| 1016 | 2010.11.10 10:00 | modify | 339 | 0.01 | 1.37855 | 0.00000 | 1.39035 | ||
| 1017 | 2010.11.10 18:00 | buy | 340 | 0.01 | 1.37019 | 0.00000 | 0.00000 | ||
| 1018 | 2010.11.10 18:00 | modify | 340 | 0.01 | 1.37019 | 0.00000 | 1.38199 | ||
| 1019 | 2010.11.10 20:00 | buy | 341 | 0.02 | 1.37378 | 0.00000 | 0.00000 | ||
| 1020 | 2010.11.10 20:00 | modify | 341 | 0.02 | 1.37378 | 0.00000 | 1.38558 | ||
| 1021 | 2010.11.10 20:09 | close | 341 | 0.02 | 1.37705 | 0.00000 | 1.38558 | 6.40 | 12180.19 |
| 1022 | 2010.11.10 20:09 | close | 340 | 0.01 | 1.37705 | 0.00000 | 1.38199 | 6.79 | 12186.98 |
| 1023 | 2010.11.10 20:09 | close | 339 | 0.01 | 1.37705 | 0.00000 | 1.39035 | -1.57 | 12185.41 |
| 1024 | 2010.11.11 10:00 | sell | 342 | 0.01 | 1.37763 | 0.00000 | 0.00000 | ||
| 1025 | 2010.11.11 10:00 | modify | 342 | 0.01 | 1.37763 | 0.00000 | 1.36583 | ||
| 1026 | 2010.11.11 12:00 | close | 342 | 0.01 | 1.37279 | 0.00000 | 1.36583 | 4.77 | 12190.18 |
| 1027 | 2010.11.15 10:00 | buy | 343 | 0.01 | 1.36635 | 0.00000 | 0.00000 | ||
| 1028 | 2010.11.15 10:00 | modify | 343 | 0.01 | 1.36635 | 0.00000 | 1.37815 | ||
| 1029 | 2010.11.15 14:00 | buy | 344 | 0.01 | 1.36221 | 0.00000 | 0.00000 | ||
| 1030 | 2010.11.15 14:00 | modify | 344 | 0.01 | 1.36221 | 0.00000 | 1.37401 | ||
| 1031 | 2010.11.15 18:04 | buy | 345 | 0.02 | 1.35881 | 0.00000 | 0.00000 | ||
| 1032 | 2010.11.15 18:04 | modify | 345 | 0.02 | 1.35881 | 0.00000 | 1.37061 | ||
| 1033 | 2010.11.16 07:16 | close | 345 | 0.02 | 1.36453 | 0.00000 | 1.37061 | 11.30 | 12201.48 |
| 1034 | 2010.11.16 07:16 | close | 344 | 0.01 | 1.36453 | 0.00000 | 1.37401 | 2.25 | 12203.73 |
| 1035 | 2010.11.16 07:16 | close | 343 | 0.01 | 1.36453 | 0.00000 | 1.37815 | -1.89 | 12201.84 |
| 1036 | 2010.11.16 10:00 | buy | 346 | 0.01 | 1.36005 | 0.00000 | 0.00000 | ||
| 1037 | 2010.11.16 10:00 | modify | 346 | 0.01 | 1.36005 | 0.00000 | 1.37185 | ||
| 1038 | 2010.11.16 18:00 | buy | 347 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
| 1039 | 2010.11.16 18:00 | modify | 347 | 0.01 | 1.35533 | 0.00000 | 1.36713 | ||
| 1040 | 2010.11.16 20:00 | buy | 348 | 0.02 | 1.34844 | 0.00000 | 0.00000 | ||
| 1041 | 2010.11.16 20:00 | modify | 348 | 0.02 | 1.34844 | 0.00000 | 1.36024 | ||
| 1042 | 2010.11.17 12:01 | buy | 349 | 0.04 | 1.35189 | 0.00000 | 0.00000 | ||
| 1043 | 2010.11.17 12:01 | modify | 349 | 0.04 | 1.35189 | 0.00000 | 1.36369 | ||
| 1044 | 2010.11.17 17:33 | close | 349 | 0.04 | 1.35548 | 0.00000 | 1.36369 | 14.08 | 12215.92 |
| 1045 | 2010.11.17 17:33 | close | 348 | 0.02 | 1.35548 | 0.00000 | 1.36024 | 13.94 | 12229.86 |
| 1046 | 2010.11.17 17:33 | close | 347 | 0.01 | 1.35548 | 0.00000 | 1.36713 | 0.08 | 12229.94 |
| 1047 | 2010.11.17 17:33 | close | 346 | 0.01 | 1.35548 | 0.00000 | 1.37185 | -4.64 | 12225.30 |
| 1048 | 2010.11.19 10:00 | sell | 350 | 0.01 | 1.36913 | 0.00000 | 0.00000 | ||
| 1049 | 2010.11.19 10:00 | modify | 350 | 0.01 | 1.36913 | 0.00000 | 1.35733 | ||
| 1050 | 2010.11.19 16:01 | sell | 351 | 0.01 | 1.36571 | 0.00000 | 0.00000 | ||
| 1051 | 2010.11.19 16:01 | modify | 351 | 0.01 | 1.36571 | 0.00000 | 1.35391 | ||
| 1052 | 2010.11.19 18:13 | close | 351 | 0.01 | 1.36445 | 0.00000 | 1.35391 | 1.19 | 12226.49 |
| 1053 | 2010.11.19 18:13 | close | 350 | 0.01 | 1.36445 | 0.00000 | 1.35733 | 4.61 | 12231.10 |
| 1054 | 2010.11.22 10:00 | sell | 352 | 0.01 | 1.37317 | 0.00000 | 0.00000 | ||
| 1055 | 2010.11.22 10:00 | modify | 352 | 0.01 | 1.37317 | 0.00000 | 1.36137 | ||
| 1056 | 2010.11.22 14:00 | sell | 353 | 0.01 | 1.36973 | 0.00000 | 0.00000 | ||
| 1057 | 2010.11.22 14:00 | modify | 353 | 0.01 | 1.36973 | 0.00000 | 1.35793 | ||
| 1058 | 2010.11.22 14:22 | close | 353 | 0.01 | 1.36845 | 0.00000 | 1.35793 | 1.21 | 12232.31 |
| 1059 | 2010.11.22 14:22 | close | 352 | 0.01 | 1.36845 | 0.00000 | 1.36137 | 4.65 | 12236.96 |
| 1060 | 2010.11.23 10:00 | buy | 354 | 0.01 | 1.35768 | 0.00000 | 0.00000 | ||
| 1061 | 2010.11.23 10:00 | modify | 354 | 0.01 | 1.35768 | 0.00000 | 1.36948 | ||
| 1062 | 2010.11.23 16:00 | buy | 355 | 0.01 | 1.34788 | 0.00000 | 0.00000 | ||
| 1063 | 2010.11.23 16:00 | modify | 355 | 0.01 | 1.34788 | 0.00000 | 1.35968 | ||
| 1064 | 2010.11.23 18:00 | buy | 356 | 0.02 | 1.34346 | 0.00000 | 0.00000 | ||
| 1065 | 2010.11.23 18:00 | modify | 356 | 0.02 | 1.34346 | 0.00000 | 1.35526 | ||
| 1066 | 2010.11.24 00:00 | buy | 357 | 0.04 | 1.33679 | 0.00000 | 0.00000 | ||
| 1067 | 2010.11.24 00:00 | modify | 357 | 0.04 | 1.33679 | 0.00000 | 1.34859 | ||
| 1068 | 2010.11.24 12:00 | buy | 358 | 0.08 | 1.33187 | 0.00000 | 0.00000 | ||
| 1069 | 2010.11.24 12:00 | modify | 358 | 0.08 | 1.33187 | 0.00000 | 1.34367 | ||
| 1070 | 2010.11.24 15:53 | close | 358 | 0.08 | 1.33879 | 0.00000 | 1.34367 | 54.80 | 12291.76 |
| 1071 | 2010.11.24 15:53 | close | 357 | 0.04 | 1.33879 | 0.00000 | 1.34859 | 7.72 | 12299.48 |
| 1072 | 2010.11.24 15:53 | close | 356 | 0.02 | 1.33879 | 0.00000 | 1.35526 | -9.48 | 12290.00 |
| 1073 | 2010.11.24 15:53 | close | 355 | 0.01 | 1.33879 | 0.00000 | 1.35968 | -9.16 | 12280.84 |
| 1074 | 2010.11.24 15:53 | close | 354 | 0.01 | 1.33879 | 0.00000 | 1.36948 | -18.96 | 12261.88 |
| 1075 | 2010.11.25 10:00 | buy | 359 | 0.01 | 1.33280 | 0.00000 | 0.00000 | ||
| 1076 | 2010.11.25 10:00 | modify | 359 | 0.01 | 1.33280 | 0.00000 | 1.34460 | ||
| 1077 | 2010.11.25 12:00 | buy | 360 | 0.01 | 1.32939 | 0.00000 | 0.00000 | ||
| 1078 | 2010.11.25 12:00 | modify | 360 | 0.01 | 1.32939 | 0.00000 | 1.34119 | ||
| 1079 | 2010.11.25 14:14 | close | 360 | 0.01 | 1.33406 | 0.00000 | 1.34119 | 4.60 | 12266.48 |
| 1080 | 2010.11.25 14:14 | close | 359 | 0.01 | 1.33406 | 0.00000 | 1.34460 | 1.19 | 12267.67 |
| 1081 | 2010.11.29 10:00 | sell | 361 | 0.01 | 1.32992 | 0.00000 | 0.00000 | ||
| 1082 | 2010.11.29 10:00 | modify | 361 | 0.01 | 1.32992 | 0.00000 | 1.31812 | ||
| 1083 | 2010.11.29 11:45 | close | 361 | 0.01 | 1.32396 | 0.00000 | 1.31812 | 5.89 | 12273.56 |
| 1084 | 2010.11.29 12:00 | sell | 362 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
| 1085 | 2010.11.29 12:00 | modify | 362 | 0.01 | 1.32320 | 0.00000 | 1.31140 | ||
| 1086 | 2010.11.29 13:07 | close | 362 | 0.01 | 1.31731 | 0.00000 | 1.31140 | 5.82 | 12279.38 |
| 1087 | 2010.11.30 10:00 | buy | 363 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 1088 | 2010.11.30 10:00 | modify | 363 | 0.01 | 1.31187 | 0.00000 | 1.32367 | ||
| 1089 | 2010.11.30 12:00 | buy | 364 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
| 1090 | 2010.11.30 12:00 | modify | 364 | 0.01 | 1.30084 | 0.00000 | 1.31264 | ||
| 1091 | 2010.12.01 10:00 | close | 363 | 0.01 | 1.30455 | 0.00000 | 1.32367 | -7.39 | 12271.99 |
| 1092 | 2010.12.01 10:18 | close | 364 | 0.01 | 1.30670 | 0.00000 | 1.31264 | 5.79 | 12277.78 |
| 1093 | 2010.12.01 12:00 | sell | 365 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
| 1094 | 2010.12.01 12:00 | modify | 365 | 0.01 | 1.30704 | 0.00000 | 1.29524 | ||
| 1095 | 2010.12.02 00:00 | sell | 366 | 0.01 | 1.31379 | 0.00000 | 0.00000 | ||
| 1096 | 2010.12.02 00:00 | modify | 366 | 0.01 | 1.31379 | 0.00000 | 1.30199 | ||
| 1097 | 2010.12.02 12:00 | sell | 367 | 0.02 | 1.31864 | 0.00000 | 0.00000 | ||
| 1098 | 2010.12.02 12:00 | modify | 367 | 0.02 | 1.31864 | 0.00000 | 1.30684 | ||
| 1099 | 2010.12.02 15:48 | close | 367 | 0.02 | 1.31145 | 0.00000 | 1.30684 | 14.24 | 12292.02 |
| 1100 | 2010.12.02 15:48 | close | 366 | 0.01 | 1.31145 | 0.00000 | 1.30199 | 2.27 | 12294.29 |
| 1101 | 2010.12.02 15:48 | close | 365 | 0.01 | 1.31145 | 0.00000 | 1.29524 | -4.48 | 12289.81 |
| 1102 | 2010.12.03 10:00 | sell | 368 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 1103 | 2010.12.03 10:00 | modify | 368 | 0.01 | 1.32110 | 0.00000 | 1.30930 | ||
| 1104 | 2010.12.03 12:00 | sell | 369 | 0.01 | 1.32452 | 0.00000 | 0.00000 | ||
| 1105 | 2010.12.03 12:00 | modify | 369 | 0.01 | 1.32452 | 0.00000 | 1.31272 | ||
| 1106 | 2010.12.03 16:00 | sell | 370 | 0.02 | 1.33427 | 0.00000 | 0.00000 | ||
| 1107 | 2010.12.03 16:00 | modify | 370 | 0.02 | 1.33427 | 0.00000 | 1.32247 | ||
| 1108 | 2010.12.03 18:00 | sell | 371 | 0.04 | 1.33821 | 0.00000 | 0.00000 | ||
| 1109 | 2010.12.03 18:00 | modify | 371 | 0.04 | 1.33821 | 0.00000 | 1.32641 | ||
| 1110 | 2010.12.06 10:59 | close | 371 | 0.04 | 1.33040 | 0.00000 | 1.32641 | 30.96 | 12320.77 |
| 1111 | 2010.12.06 10:59 | close | 370 | 0.02 | 1.33040 | 0.00000 | 1.32247 | 7.60 | 12328.37 |
| 1112 | 2010.12.06 10:59 | close | 369 | 0.01 | 1.33040 | 0.00000 | 1.31272 | -5.95 | 12322.42 |
| 1113 | 2010.12.06 10:59 | close | 368 | 0.01 | 1.33040 | 0.00000 | 1.30930 | -9.37 | 12313.05 |
| 1114 | 2010.12.06 12:00 | buy | 372 | 0.01 | 1.33013 | 0.00000 | 0.00000 | ||
| 1115 | 2010.12.06 12:00 | modify | 372 | 0.01 | 1.33013 | 0.00000 | 1.34193 | ||
| 1116 | 2010.12.06 14:00 | buy | 373 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 1117 | 2010.12.06 14:00 | modify | 373 | 0.01 | 1.32632 | 0.00000 | 1.33812 | ||
| 1118 | 2010.12.06 20:02 | close | 373 | 0.01 | 1.33120 | 0.00000 | 1.33812 | 4.81 | 12317.86 |
| 1119 | 2010.12.06 20:02 | close | 372 | 0.01 | 1.33120 | 0.00000 | 1.34193 | 1.00 | 12318.86 |
| 1120 | 2010.12.07 10:02 | sell | 374 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
| 1121 | 2010.12.07 10:02 | modify | 374 | 0.01 | 1.33499 | 0.00000 | 1.32319 | ||
| 1122 | 2010.12.07 12:04 | sell | 375 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
| 1123 | 2010.12.07 12:04 | modify | 375 | 0.01 | 1.33842 | 0.00000 | 1.32662 | ||
| 1124 | 2010.12.07 17:37 | close | 375 | 0.01 | 1.33372 | 0.00000 | 1.32662 | 4.63 | 12323.49 |
| 1125 | 2010.12.07 17:37 | close | 374 | 0.01 | 1.33372 | 0.00000 | 1.32319 | 1.20 | 12324.69 |
| 1126 | 2010.12.09 10:00 | sell | 376 | 0.01 | 1.33059 | 0.00000 | 0.00000 | ||
| 1127 | 2010.12.09 10:00 | modify | 376 | 0.01 | 1.33059 | 0.00000 | 1.31879 | ||
| 1128 | 2010.12.09 11:38 | close | 376 | 0.01 | 1.32468 | 0.00000 | 1.31879 | 5.84 | 12330.53 |
| 1129 | 2010.12.09 12:00 | buy | 377 | 0.01 | 1.32186 | 0.00000 | 0.00000 | ||
| 1130 | 2010.12.09 12:00 | modify | 377 | 0.01 | 1.32186 | 0.00000 | 1.33366 | ||
| 1131 | 2010.12.09 16:02 | buy | 378 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 1132 | 2010.12.09 16:02 | modify | 378 | 0.01 | 1.32526 | 0.00000 | 1.33706 | ||
| 1133 | 2010.12.09 18:02 | buy | 379 | 0.02 | 1.31826 | 0.00000 | 0.00000 | ||
| 1134 | 2010.12.09 18:02 | modify | 379 | 0.02 | 1.31826 | 0.00000 | 1.33006 | ||
| 1135 | 2010.12.09 20:02 | close | 379 | 0.02 | 1.32389 | 0.00000 | 1.33006 | 11.12 | 12341.65 |
| 1136 | 2010.12.09 20:02 | close | 378 | 0.01 | 1.32389 | 0.00000 | 1.33706 | -1.44 | 12340.21 |
| 1137 | 2010.12.09 20:02 | close | 377 | 0.01 | 1.32389 | 0.00000 | 1.33366 | 1.96 | 12342.17 |
| 1138 | 2010.12.10 10:00 | sell | 380 | 0.01 | 1.32664 | 0.00000 | 0.00000 | ||
| 1139 | 2010.12.10 10:00 | modify | 380 | 0.01 | 1.32664 | 0.00000 | 1.31484 | ||
| 1140 | 2010.12.10 16:00 | sell | 381 | 0.01 | 1.32172 | 0.00000 | 0.00000 | ||
| 1141 | 2010.12.10 16:00 | modify | 381 | 0.01 | 1.32172 | 0.00000 | 1.30992 | ||
| 1142 | 2010.12.10 16:09 | close | 381 | 0.01 | 1.32118 | 0.00000 | 1.30992 | 0.47 | 12342.64 |
| 1143 | 2010.12.10 16:09 | close | 380 | 0.01 | 1.32118 | 0.00000 | 1.31484 | 5.39 | 12348.03 |
| 1144 | 2010.12.13 10:00 | buy | 382 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
| 1145 | 2010.12.13 10:00 | modify | 382 | 0.01 | 1.31989 | 0.00000 | 1.33169 | ||
| 1146 | 2010.12.13 13:52 | close | 382 | 0.01 | 1.32579 | 0.00000 | 1.33169 | 5.83 | 12353.86 |
| 1147 | 2010.12.16 10:00 | buy | 383 | 0.01 | 1.32344 | 0.00000 | 0.00000 | ||
| 1148 | 2010.12.16 10:00 | modify | 383 | 0.01 | 1.32344 | 0.00000 | 1.33524 | ||
| 1149 | 2010.12.16 18:00 | buy | 384 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 1150 | 2010.12.16 18:00 | modify | 384 | 0.01 | 1.31958 | 0.00000 | 1.33138 | ||
| 1151 | 2010.12.17 00:00 | close | 384 | 0.01 | 1.32454 | 0.00000 | 1.33138 | 4.89 | 12358.75 |
| 1152 | 2010.12.17 00:00 | close | 383 | 0.01 | 1.32454 | 0.00000 | 1.33524 | 1.03 | 12359.78 |
| 1153 | 2010.12.17 12:00 | sell | 385 | 0.01 | 1.33499 | 0.00000 | 0.00000 | ||
| 1154 | 2010.12.17 12:00 | modify | 385 | 0.01 | 1.33499 | 0.00000 | 1.32319 | ||
| 1155 | 2010.12.17 13:48 | close | 385 | 0.01 | 1.32913 | 0.00000 | 1.32319 | 5.79 | 12365.57 |
| 1156 | 2010.12.20 10:00 | buy | 386 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 1157 | 2010.12.20 10:00 | modify | 386 | 0.01 | 1.31667 | 0.00000 | 1.32847 | ||
| 1158 | 2010.12.20 18:00 | buy | 387 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
| 1159 | 2010.12.20 18:00 | modify | 387 | 0.01 | 1.30998 | 0.00000 | 1.32178 | ||
| 1160 | 2010.12.21 03:15 | close | 387 | 0.01 | 1.31630 | 0.00000 | 1.32178 | 6.25 | 12371.82 |
| 1161 | 2010.12.21 03:15 | close | 386 | 0.01 | 1.31630 | 0.00000 | 1.32847 | -0.44 | 12371.38 |
| 1162 | 2011.01.11 10:00 | sell | 388 | 0.01 | 1.29254 | 0.00000 | 0.00000 | ||
| 1163 | 2011.01.11 10:00 | modify | 388 | 0.01 | 1.29254 | 0.00000 | 1.28074 | ||
| 1164 | 2011.01.11 14:01 | sell | 389 | 0.01 | 1.29598 | 0.00000 | 0.00000 | ||
| 1165 | 2011.01.11 14:01 | modify | 389 | 0.01 | 1.29598 | 0.00000 | 1.28418 | ||
| 1166 | 2011.01.11 17:00 | close | 389 | 0.01 | 1.29126 | 0.00000 | 1.28418 | 4.65 | 12376.03 |
| 1167 | 2011.01.11 17:00 | close | 388 | 0.01 | 1.29126 | 0.00000 | 1.28074 | 1.21 | 12377.24 |
| 1168 | 2011.01.12 10:00 | sell | 390 | 0.01 | 1.30039 | 0.00000 | 0.00000 | ||
| 1169 | 2011.01.12 10:00 | modify | 390 | 0.01 | 1.30039 | 0.00000 | 1.28859 | ||
| 1170 | 2011.01.12 18:00 | sell | 391 | 0.01 | 1.30618 | 0.00000 | 0.00000 | ||
| 1171 | 2011.01.12 18:00 | modify | 391 | 0.01 | 1.30618 | 0.00000 | 1.29438 | ||
| 1172 | 2011.01.12 20:03 | sell | 392 | 0.02 | 1.30960 | 0.00000 | 0.00000 | ||
| 1173 | 2011.01.12 20:03 | modify | 392 | 0.02 | 1.30960 | 0.00000 | 1.29780 | ||
| 1174 | 2011.01.12 22:04 | sell | 393 | 0.04 | 1.31343 | 0.00000 | 0.00000 | ||
| 1175 | 2011.01.12 22:04 | modify | 393 | 0.04 | 1.31343 | 0.00000 | 1.30163 | ||
| 1176 | 2011.01.13 16:00 | sell | 394 | 0.08 | 1.32788 | 0.00000 | 0.00000 | ||
| 1177 | 2011.01.13 16:00 | modify | 394 | 0.08 | 1.32788 | 0.00000 | 1.31608 | ||
| 1178 | 2011.01.13 18:00 | sell | 395 | 0.14 | 1.33339 | 0.00000 | 0.00000 | ||
| 1179 | 2011.01.13 18:00 | modify | 395 | 0.14 | 1.33339 | 0.00000 | 1.32159 | ||
| 1180 | 2011.01.14 12:00 | sell | 396 | 0.24 | 1.33686 | 0.00000 | 0.00000 | ||
| 1181 | 2011.01.14 12:00 | modify | 396 | 0.24 | 1.33686 | 0.00000 | 1.32506 | ||
| 1182 | 2011.01.17 08:57 | close | 396 | 0.24 | 1.33011 | 0.00000 | 1.32506 | 160.32 | 12537.56 |
| 1183 | 2011.01.17 08:57 | close | 395 | 0.14 | 1.33011 | 0.00000 | 1.32159 | 44.94 | 12582.50 |
| 1184 | 2011.01.17 08:57 | close | 394 | 0.08 | 1.33011 | 0.00000 | 1.31608 | -18.40 | 12564.10 |
| 1185 | 2011.01.17 08:57 | close | 393 | 0.04 | 1.33011 | 0.00000 | 1.30163 | -67.00 | 12497.10 |
| 1186 | 2011.01.17 08:57 | close | 392 | 0.02 | 1.33011 | 0.00000 | 1.29780 | -41.16 | 12455.94 |
| 1187 | 2011.01.17 08:57 | close | 391 | 0.01 | 1.33011 | 0.00000 | 1.29438 | -24.00 | 12431.94 |
| 1188 | 2011.01.17 08:57 | close | 390 | 0.01 | 1.33011 | 0.00000 | 1.28859 | -29.79 | 12402.15 |
| 1189 | 2011.01.17 10:00 | buy | 397 | 0.01 | 1.32941 | 0.00000 | 0.00000 | ||
| 1190 | 2011.01.17 10:00 | modify | 397 | 0.01 | 1.32941 | 0.00000 | 1.34121 | ||
| 1191 | 2011.01.18 09:19 | close | 397 | 0.01 | 1.33527 | 0.00000 | 1.34121 | 5.79 | 12407.94 |
| 1192 | 2011.01.18 10:00 | sell | 398 | 0.01 | 1.33488 | 0.00000 | 0.00000 | ||
| 1193 | 2011.01.18 10:00 | modify | 398 | 0.01 | 1.33488 | 0.00000 | 1.32308 | ||
| 1194 | 2011.01.18 18:00 | sell | 399 | 0.01 | 1.33901 | 0.00000 | 0.00000 | ||
| 1195 | 2011.01.18 18:00 | modify | 399 | 0.01 | 1.33901 | 0.00000 | 1.32721 | ||
| 1196 | 2011.01.19 04:00 | sell | 400 | 0.02 | 1.34302 | 0.00000 | 0.00000 | ||
| 1197 | 2011.01.19 04:00 | modify | 400 | 0.02 | 1.34302 | 0.00000 | 1.33122 | ||
| 1198 | 2011.01.19 18:00 | sell | 401 | 0.04 | 1.34938 | 0.00000 | 0.00000 | ||
| 1199 | 2011.01.19 18:00 | modify | 401 | 0.04 | 1.34938 | 0.00000 | 1.33758 | ||
| 1200 | 2011.01.20 17:40 | close | 401 | 0.04 | 1.34156 | 0.00000 | 1.33758 | 31.00 | 12438.94 |
| 1201 | 2011.01.20 17:40 | close | 400 | 0.02 | 1.34156 | 0.00000 | 1.33122 | 2.78 | 12441.72 |
| 1202 | 2011.01.20 17:40 | close | 399 | 0.01 | 1.34156 | 0.00000 | 1.32721 | -2.62 | 12439.10 |
| 1203 | 2011.01.20 17:40 | close | 398 | 0.01 | 1.34156 | 0.00000 | 1.32308 | -6.75 | 12432.35 |
| 1204 | 2011.01.21 10:00 | sell | 402 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
| 1205 | 2011.01.21 10:00 | modify | 402 | 0.01 | 1.35150 | 0.00000 | 1.33970 | ||
| 1206 | 2011.01.21 18:00 | sell | 403 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
| 1207 | 2011.01.21 18:00 | modify | 403 | 0.01 | 1.35847 | 0.00000 | 1.34667 | ||
| 1208 | 2011.01.24 00:00 | sell | 404 | 0.02 | 1.36388 | 0.00000 | 0.00000 | ||
| 1209 | 2011.01.24 00:00 | modify | 404 | 0.02 | 1.36388 | 0.00000 | 1.35208 | ||
| 1210 | 2011.01.24 11:22 | close | 404 | 0.02 | 1.35647 | 0.00000 | 1.35208 | 14.68 | 12447.03 |
| 1211 | 2011.01.24 11:22 | close | 403 | 0.01 | 1.35647 | 0.00000 | 1.34667 | 1.93 | 12448.96 |
| 1212 | 2011.01.24 11:22 | close | 402 | 0.01 | 1.35647 | 0.00000 | 1.33970 | -5.04 | 12443.92 |
| 1213 | 2011.01.24 12:00 | buy | 405 | 0.01 | 1.35766 | 0.00000 | 0.00000 | ||
| 1214 | 2011.01.24 12:00 | modify | 405 | 0.01 | 1.35766 | 0.00000 | 1.36946 | ||
| 1215 | 2011.01.24 16:48 | close | 405 | 0.01 | 1.36359 | 0.00000 | 1.36946 | 5.86 | 12449.78 |
| 1216 | 2011.01.25 10:00 | sell | 406 | 0.01 | 1.36654 | 0.00000 | 0.00000 | ||
| 1217 | 2011.01.25 10:00 | modify | 406 | 0.01 | 1.36654 | 0.00000 | 1.35474 | ||
| 1218 | 2011.01.25 11:45 | close | 406 | 0.01 | 1.36065 | 0.00000 | 1.35474 | 5.82 | 12455.60 |
| 1219 | 2011.01.25 12:00 | buy | 407 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
| 1220 | 2011.01.25 12:00 | modify | 407 | 0.01 | 1.35780 | 0.00000 | 1.36960 | ||
| 1221 | 2011.01.25 13:50 | close | 407 | 0.01 | 1.36367 | 0.00000 | 1.36960 | 5.80 | 12461.40 |
| 1222 | 2011.01.26 10:01 | sell | 408 | 0.01 | 1.36784 | 0.00000 | 0.00000 | ||
| 1223 | 2011.01.26 10:01 | modify | 408 | 0.01 | 1.36784 | 0.00000 | 1.35604 | ||
| 1224 | 2011.01.27 14:00 | sell | 409 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
| 1225 | 2011.01.27 14:00 | modify | 409 | 0.01 | 1.37348 | 0.00000 | 1.36168 | ||
| 1226 | 2011.01.28 17:11 | close | 409 | 0.01 | 1.36767 | 0.00000 | 1.36168 | 5.74 | 12467.14 |
| 1227 | 2011.01.28 17:11 | close | 408 | 0.01 | 1.36767 | 0.00000 | 1.35604 | 0.10 | 12467.24 |
| 1228 | 2011.01.31 10:00 | buy | 410 | 0.01 | 1.36244 | 0.00000 | 0.00000 | ||
| 1229 | 2011.01.31 10:00 | modify | 410 | 0.01 | 1.36244 | 0.00000 | 1.37424 | ||
| 1230 | 2011.01.31 14:00 | close | 410 | 0.01 | 1.36699 | 0.00000 | 1.37424 | 4.48 | 12471.72 |
| 1231 | 2011.02.01 12:00 | sell | 411 | 0.01 | 1.37434 | 0.00000 | 0.00000 | ||
| 1232 | 2011.02.01 12:00 | modify | 411 | 0.01 | 1.37434 | 0.00000 | 1.36254 | ||
| 1233 | 2011.02.01 18:00 | sell | 412 | 0.01 | 1.37910 | 0.00000 | 0.00000 | ||
| 1234 | 2011.02.01 18:00 | modify | 412 | 0.01 | 1.37910 | 0.00000 | 1.36730 | ||
| 1235 | 2011.02.01 20:00 | sell | 413 | 0.02 | 1.38255 | 0.00000 | 0.00000 | ||
| 1236 | 2011.02.01 20:00 | modify | 413 | 0.02 | 1.38255 | 0.00000 | 1.37075 | ||
| 1237 | 2011.02.03 13:24 | close | 413 | 0.02 | 1.37665 | 0.00000 | 1.37075 | 11.66 | 12483.38 |
| 1238 | 2011.02.03 13:24 | close | 412 | 0.01 | 1.37665 | 0.00000 | 1.36730 | 2.38 | 12485.76 |
| 1239 | 2011.02.03 13:24 | close | 411 | 0.01 | 1.37665 | 0.00000 | 1.36254 | -2.38 | 12483.38 |
| 1240 | 2011.02.04 10:00 | buy | 414 | 0.01 | 1.36227 | 0.00000 | 0.00000 | ||
| 1241 | 2011.02.04 10:00 | modify | 414 | 0.01 | 1.36227 | 0.00000 | 1.37407 | ||
| 1242 | 2011.02.04 16:00 | buy | 415 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
| 1243 | 2011.02.04 16:00 | modify | 415 | 0.01 | 1.35838 | 0.00000 | 1.37018 | ||
| 1244 | 2011.02.07 14:00 | buy | 416 | 0.02 | 1.35444 | 0.00000 | 0.00000 | ||
| 1245 | 2011.02.07 14:00 | modify | 416 | 0.02 | 1.35444 | 0.00000 | 1.36624 | ||
| 1246 | 2011.02.08 04:41 | close | 416 | 0.02 | 1.36039 | 0.00000 | 1.36624 | 11.76 | 12495.14 |
| 1247 | 2011.02.08 04:41 | close | 415 | 0.01 | 1.36039 | 0.00000 | 1.37018 | 1.94 | 12497.08 |
| 1248 | 2011.02.08 04:41 | close | 414 | 0.01 | 1.36039 | 0.00000 | 1.37407 | -1.95 | 12495.13 |
| 1249 | 2011.02.08 10:00 | sell | 417 | 0.01 | 1.36257 | 0.00000 | 0.00000 | ||
| 1250 | 2011.02.08 10:00 | modify | 417 | 0.01 | 1.36257 | 0.00000 | 1.35077 | ||
| 1251 | 2011.02.08 14:00 | sell | 418 | 0.01 | 1.36659 | 0.00000 | 0.00000 | ||
| 1252 | 2011.02.08 14:00 | modify | 418 | 0.01 | 1.36659 | 0.00000 | 1.35479 | ||
| 1253 | 2011.02.08 16:41 | close | 418 | 0.01 | 1.36158 | 0.00000 | 1.35479 | 4.94 | 12500.07 |
| 1254 | 2011.02.08 16:41 | close | 417 | 0.01 | 1.36158 | 0.00000 | 1.35077 | 0.92 | 12500.99 |
| 1255 | 2011.02.09 10:00 | sell | 419 | 0.01 | 1.36362 | 0.00000 | 0.00000 | ||
| 1256 | 2011.02.09 10:00 | modify | 419 | 0.01 | 1.36362 | 0.00000 | 1.35182 | ||
| 1257 | 2011.02.09 16:00 | sell | 420 | 0.01 | 1.36710 | 0.00000 | 0.00000 | ||
| 1258 | 2011.02.09 16:00 | modify | 420 | 0.01 | 1.36710 | 0.00000 | 1.35530 | ||
| 1259 | 2011.02.09 18:00 | sell | 421 | 0.02 | 1.37071 | 0.00000 | 0.00000 | ||
| 1260 | 2011.02.09 18:00 | modify | 421 | 0.02 | 1.37071 | 0.00000 | 1.35891 | ||
| 1261 | 2011.02.09 20:04 | sell | 422 | 0.04 | 1.37416 | 0.00000 | 0.00000 | ||
| 1262 | 2011.02.09 20:04 | modify | 422 | 0.04 | 1.37416 | 0.00000 | 1.36236 | ||
| 1263 | 2011.02.10 08:46 | close | 422 | 0.04 | 1.36812 | 0.00000 | 1.36236 | 23.88 | 12524.87 |
| 1264 | 2011.02.10 08:46 | close | 421 | 0.02 | 1.36812 | 0.00000 | 1.35891 | 5.04 | 12529.91 |
| 1265 | 2011.02.10 08:46 | close | 420 | 0.01 | 1.36812 | 0.00000 | 1.35530 | -1.09 | 12528.82 |
| 1266 | 2011.02.10 08:46 | close | 419 | 0.01 | 1.36812 | 0.00000 | 1.35182 | -4.57 | 12524.25 |
| 1267 | 2011.02.10 12:00 | sell | 423 | 0.01 | 1.36321 | 0.00000 | 0.00000 | ||
| 1268 | 2011.02.10 12:00 | modify | 423 | 0.01 | 1.36321 | 0.00000 | 1.35141 | ||
| 1269 | 2011.02.10 18:01 | close | 423 | 0.01 | 1.35979 | 0.00000 | 1.35141 | 3.35 | 12527.60 |
| 1270 | 2011.02.14 10:00 | sell | 424 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
| 1271 | 2011.02.14 10:00 | modify | 424 | 0.01 | 1.35391 | 0.00000 | 1.34211 | ||
| 1272 | 2011.02.14 10:32 | close | 424 | 0.01 | 1.34804 | 0.00000 | 1.34211 | 5.80 | 12533.40 |
| 1273 | 2011.02.14 12:00 | buy | 425 | 0.01 | 1.34646 | 0.00000 | 0.00000 | ||
| 1274 | 2011.02.14 12:00 | modify | 425 | 0.01 | 1.34646 | 0.00000 | 1.35826 | ||
| 1275 | 2011.02.14 20:03 | buy | 426 | 0.01 | 1.34986 | 0.00000 | 0.00000 | ||
| 1276 | 2011.02.14 20:03 | modify | 426 | 0.01 | 1.34986 | 0.00000 | 1.36166 | ||
| 1277 | 2011.02.15 03:16 | close | 426 | 0.01 | 1.35120 | 0.00000 | 1.36166 | 1.27 | 12534.67 |
| 1278 | 2011.02.15 03:16 | close | 425 | 0.01 | 1.35120 | 0.00000 | 1.35826 | 4.67 | 12539.34 |
| 1279 | 2011.02.15 10:00 | sell | 427 | 0.01 | 1.34693 | 0.00000 | 0.00000 | ||
| 1280 | 2011.02.15 10:00 | modify | 427 | 0.01 | 1.34693 | 0.00000 | 1.33513 | ||
| 1281 | 2011.02.15 12:00 | sell | 428 | 0.01 | 1.35090 | 0.00000 | 0.00000 | ||
| 1282 | 2011.02.15 12:00 | modify | 428 | 0.01 | 1.35090 | 0.00000 | 1.33910 | ||
| 1283 | 2011.02.16 10:00 | sell | 429 | 0.02 | 1.35455 | 0.00000 | 0.00000 | ||
| 1284 | 2011.02.16 10:00 | modify | 429 | 0.02 | 1.35455 | 0.00000 | 1.34275 | ||
| 1285 | 2011.02.16 15:30 | close | 429 | 0.02 | 1.34876 | 0.00000 | 1.34275 | 11.44 | 12550.78 |
| 1286 | 2011.02.16 15:30 | close | 428 | 0.01 | 1.34876 | 0.00000 | 1.33910 | 2.07 | 12552.85 |
| 1287 | 2011.02.16 15:30 | close | 427 | 0.01 | 1.34876 | 0.00000 | 1.33513 | -1.90 | 12550.95 |
| 1288 | 2011.02.17 10:00 | sell | 430 | 0.01 | 1.35643 | 0.00000 | 0.00000 | ||
| 1289 | 2011.02.17 10:00 | modify | 430 | 0.01 | 1.35643 | 0.00000 | 1.34463 | ||
| 1290 | 2011.02.17 20:01 | sell | 431 | 0.01 | 1.35987 | 0.00000 | 0.00000 | ||
| 1291 | 2011.02.17 20:01 | modify | 431 | 0.01 | 1.35987 | 0.00000 | 1.34807 | ||
| 1292 | 2011.02.18 12:11 | close | 431 | 0.01 | 1.35518 | 0.00000 | 1.34807 | 4.62 | 12555.57 |
| 1293 | 2011.02.18 12:11 | close | 430 | 0.01 | 1.35518 | 0.00000 | 1.34463 | 1.18 | 12556.75 |
| 1294 | 2011.02.21 10:00 | sell | 432 | 0.01 | 1.36812 | 0.00000 | 0.00000 | ||
| 1295 | 2011.02.21 10:00 | modify | 432 | 0.01 | 1.36812 | 0.00000 | 1.35632 | ||
| 1296 | 2011.02.22 03:16 | close | 432 | 0.01 | 1.36223 | 0.00000 | 1.35632 | 5.82 | 12562.57 |
| 1297 | 2011.02.23 12:00 | sell | 433 | 0.01 | 1.37060 | 0.00000 | 0.00000 | ||
| 1298 | 2011.02.23 12:00 | modify | 433 | 0.01 | 1.37060 | 0.00000 | 1.35880 | ||
| 1299 | 2011.02.23 18:00 | sell | 434 | 0.01 | 1.37626 | 0.00000 | 0.00000 | ||
| 1300 | 2011.02.23 18:00 | modify | 434 | 0.01 | 1.37626 | 0.00000 | 1.36446 | ||
| 1301 | 2011.02.24 12:02 | sell | 435 | 0.02 | 1.37968 | 0.00000 | 0.00000 | ||
| 1302 | 2011.02.24 12:02 | modify | 435 | 0.02 | 1.37968 | 0.00000 | 1.36788 | ||
| 1303 | 2011.02.25 16:51 | close | 435 | 0.02 | 1.37357 | 0.00000 | 1.36788 | 12.08 | 12574.65 |
| 1304 | 2011.02.25 16:51 | close | 434 | 0.01 | 1.37357 | 0.00000 | 1.36446 | 2.62 | 12577.27 |
| 1305 | 2011.02.25 16:51 | close | 433 | 0.01 | 1.37357 | 0.00000 | 1.35880 | -3.04 | 12574.23 |
| 1306 | 2011.02.28 10:00 | sell | 436 | 0.01 | 1.37658 | 0.00000 | 0.00000 | ||
| 1307 | 2011.02.28 10:00 | modify | 436 | 0.01 | 1.37658 | 0.00000 | 1.36478 | ||
| 1308 | 2011.02.28 12:00 | sell | 437 | 0.01 | 1.38165 | 0.00000 | 0.00000 | ||
| 1309 | 2011.02.28 12:00 | modify | 437 | 0.01 | 1.38165 | 0.00000 | 1.36985 | ||
| 1310 | 2011.03.02 04:41 | close | 437 | 0.01 | 1.37615 | 0.00000 | 1.36985 | 5.43 | 12579.66 |
| 1311 | 2011.03.02 04:41 | close | 436 | 0.01 | 1.37615 | 0.00000 | 1.36478 | 0.36 | 12580.02 |
| 1312 | 2011.03.02 10:00 | buy | 438 | 0.01 | 1.37769 | 0.00000 | 0.00000 | ||
| 1313 | 2011.03.02 10:00 | modify | 438 | 0.01 | 1.37769 | 0.00000 | 1.38949 | ||
| 1314 | 2011.03.02 12:45 | close | 438 | 0.01 | 1.38357 | 0.00000 | 1.38949 | 5.81 | 12585.83 |
| 1315 | 2011.03.03 10:00 | sell | 439 | 0.01 | 1.38674 | 0.00000 | 0.00000 | ||
| 1316 | 2011.03.03 10:00 | modify | 439 | 0.01 | 1.38674 | 0.00000 | 1.37494 | ||
| 1317 | 2011.03.03 16:00 | close | 439 | 0.01 | 1.39676 | 0.00000 | 1.37494 | -10.09 | 12575.74 |
| 1318 | 2011.03.04 10:00 | sell | 440 | 0.01 | 1.39589 | 0.00000 | 0.00000 | ||
| 1319 | 2011.03.04 10:00 | modify | 440 | 0.01 | 1.39589 | 0.00000 | 1.38409 | ||
| 1320 | 2011.03.07 12:00 | sell | 441 | 0.01 | 1.40265 | 0.00000 | 0.00000 | ||
| 1321 | 2011.03.07 12:00 | modify | 441 | 0.01 | 1.40265 | 0.00000 | 1.39085 | ||
| 1322 | 2011.03.07 20:02 | close | 441 | 0.01 | 1.39629 | 0.00000 | 1.39085 | 6.29 | 12582.03 |
| 1323 | 2011.03.07 20:02 | close | 440 | 0.01 | 1.39629 | 0.00000 | 1.38409 | -0.47 | 12581.56 |
| 1324 | 2011.03.08 10:02 | buy | 442 | 0.01 | 1.39541 | 0.00000 | 0.00000 | ||
| 1325 | 2011.03.08 10:02 | modify | 442 | 0.01 | 1.39541 | 0.00000 | 1.40721 | ||
| 1326 | 2011.03.08 12:02 | buy | 443 | 0.01 | 1.39197 | 0.00000 | 0.00000 | ||
| 1327 | 2011.03.08 12:02 | modify | 443 | 0.01 | 1.39197 | 0.00000 | 1.40377 | ||
| 1328 | 2011.03.09 12:00 | buy | 444 | 0.02 | 1.38788 | 0.00000 | 0.00000 | ||
| 1329 | 2011.03.09 12:00 | modify | 444 | 0.02 | 1.38788 | 0.00000 | 1.39968 | ||
| 1330 | 2011.03.09 14:06 | close | 444 | 0.02 | 1.39375 | 0.00000 | 1.39968 | 11.60 | 12593.16 |
| 1331 | 2011.03.09 14:06 | close | 443 | 0.01 | 1.39375 | 0.00000 | 1.40377 | 1.71 | 12594.87 |
| 1332 | 2011.03.09 14:06 | close | 442 | 0.01 | 1.39375 | 0.00000 | 1.40721 | -1.73 | 12593.14 |
| 1333 | 2011.03.10 10:00 | buy | 445 | 0.01 | 1.38295 | 0.00000 | 0.00000 | ||
| 1334 | 2011.03.10 10:00 | modify | 445 | 0.01 | 1.38295 | 0.00000 | 1.39475 | ||
| 1335 | 2011.03.11 12:01 | buy | 446 | 0.01 | 1.37954 | 0.00000 | 0.00000 | ||
| 1336 | 2011.03.11 12:01 | modify | 446 | 0.01 | 1.37954 | 0.00000 | 1.39134 | ||
| 1337 | 2011.03.11 17:47 | close | 446 | 0.01 | 1.38424 | 0.00000 | 1.39134 | 4.63 | 12597.77 |
| 1338 | 2011.03.11 17:47 | close | 445 | 0.01 | 1.38424 | 0.00000 | 1.39475 | 1.22 | 12598.99 |
| 1339 | 2011.03.14 12:00 | sell | 447 | 0.01 | 1.39535 | 0.00000 | 0.00000 | ||
| 1340 | 2011.03.14 12:00 | modify | 447 | 0.01 | 1.39535 | 0.00000 | 1.38355 | ||
| 1341 | 2011.03.14 18:00 | sell | 448 | 0.01 | 1.39879 | 0.00000 | 0.00000 | ||
| 1342 | 2011.03.14 18:00 | modify | 448 | 0.01 | 1.39879 | 0.00000 | 1.38699 | ||
| 1343 | 2011.03.15 04:51 | close | 448 | 0.01 | 1.39410 | 0.00000 | 1.38699 | 4.62 | 12603.61 |
| 1344 | 2011.03.15 04:51 | close | 447 | 0.01 | 1.39410 | 0.00000 | 1.38355 | 1.18 | 12604.79 |
| 1345 | 2011.03.15 10:00 | buy | 449 | 0.01 | 1.39196 | 0.00000 | 0.00000 | ||
| 1346 | 2011.03.15 10:00 | modify | 449 | 0.01 | 1.39196 | 0.00000 | 1.40376 | ||
| 1347 | 2011.03.15 12:00 | buy | 450 | 0.01 | 1.38720 | 0.00000 | 0.00000 | ||
| 1348 | 2011.03.15 12:00 | modify | 450 | 0.01 | 1.38720 | 0.00000 | 1.39900 | ||
| 1349 | 2011.03.15 15:44 | close | 450 | 0.01 | 1.39256 | 0.00000 | 1.39900 | 5.29 | 12610.08 |
| 1350 | 2011.03.15 15:44 | close | 449 | 0.01 | 1.39256 | 0.00000 | 1.40376 | 0.53 | 12610.61 |
| 1351 | 2011.03.16 10:00 | sell | 451 | 0.01 | 1.39596 | 0.00000 | 0.00000 | ||
| 1352 | 2011.03.16 10:00 | modify | 451 | 0.01 | 1.39596 | 0.00000 | 1.38416 | ||
| 1353 | 2011.03.16 17:07 | close | 451 | 0.01 | 1.39010 | 0.00000 | 1.38416 | 5.79 | 12616.40 |
| 1354 | 2011.03.17 10:00 | buy | 452 | 0.01 | 1.39578 | 0.00000 | 0.00000 | ||
| 1355 | 2011.03.17 10:00 | modify | 452 | 0.01 | 1.39578 | 0.00000 | 1.40758 | ||
| 1356 | 2011.03.17 11:42 | close | 452 | 0.01 | 1.40165 | 0.00000 | 1.40758 | 5.80 | 12622.20 |
| 1357 | 2011.03.17 12:00 | sell | 453 | 0.01 | 1.40347 | 0.00000 | 0.00000 | ||
| 1358 | 2011.03.17 12:00 | modify | 453 | 0.01 | 1.40347 | 0.00000 | 1.39167 | ||
| 1359 | 2011.03.17 16:00 | sell | 454 | 0.01 | 1.39924 | 0.00000 | 0.00000 | ||
| 1360 | 2011.03.17 16:00 | modify | 454 | 0.01 | 1.39924 | 0.00000 | 1.38744 | ||
| 1361 | 2011.03.17 16:13 | close | 454 | 0.01 | 1.39838 | 0.00000 | 1.38744 | 0.79 | 12622.99 |
| 1362 | 2011.03.17 16:13 | close | 453 | 0.01 | 1.39838 | 0.00000 | 1.39167 | 5.02 | 12628.01 |
| 1363 | 2011.03.18 10:00 | sell | 455 | 0.01 | 1.40505 | 0.00000 | 0.00000 | ||
| 1364 | 2011.03.18 10:00 | modify | 455 | 0.01 | 1.40505 | 0.00000 | 1.39325 | ||
| 1365 | 2011.03.18 12:00 | sell | 456 | 0.01 | 1.40861 | 0.00000 | 0.00000 | ||
| 1366 | 2011.03.18 12:00 | modify | 456 | 0.01 | 1.40861 | 0.00000 | 1.39681 | ||
| 1367 | 2011.03.18 14:00 | sell | 457 | 0.02 | 1.41376 | 0.00000 | 0.00000 | ||
| 1368 | 2011.03.18 14:00 | modify | 457 | 0.02 | 1.41376 | 0.00000 | 1.40196 | ||
| 1369 | 2011.03.21 00:00 | sell | 458 | 0.04 | 1.41747 | 0.00000 | 0.00000 | ||
| 1370 | 2011.03.21 00:00 | modify | 458 | 0.04 | 1.41747 | 0.00000 | 1.40567 | ||
| 1371 | 2011.03.21 20:00 | sell | 459 | 0.08 | 1.42231 | 0.00000 | 0.00000 | ||
| 1372 | 2011.03.21 20:00 | modify | 459 | 0.08 | 1.42231 | 0.00000 | 1.41051 | ||
| 1373 | 2011.03.23 01:50 | close | 459 | 0.08 | 1.41645 | 0.00000 | 1.41051 | 46.32 | 12674.33 |
| 1374 | 2011.03.23 01:50 | close | 458 | 0.04 | 1.41645 | 0.00000 | 1.40567 | 3.80 | 12678.13 |
| 1375 | 2011.03.23 01:50 | close | 457 | 0.02 | 1.41645 | 0.00000 | 1.40196 | -5.52 | 12672.61 |
| 1376 | 2011.03.23 01:50 | close | 456 | 0.01 | 1.41645 | 0.00000 | 1.39681 | -7.91 | 12664.70 |
| 1377 | 2011.03.23 01:50 | close | 455 | 0.01 | 1.41645 | 0.00000 | 1.39325 | -11.47 | 12653.23 |
| 1378 | 2011.03.23 10:00 | buy | 460 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
| 1379 | 2011.03.23 10:00 | modify | 460 | 0.01 | 1.41659 | 0.00000 | 1.42839 | ||
| 1380 | 2011.03.23 16:00 | buy | 461 | 0.01 | 1.41287 | 0.00000 | 0.00000 | ||
| 1381 | 2011.03.23 16:00 | modify | 461 | 0.01 | 1.41287 | 0.00000 | 1.42467 | ||
| 1382 | 2011.03.24 04:00 | buy | 462 | 0.02 | 1.40863 | 0.00000 | 0.00000 | ||
| 1383 | 2011.03.24 04:00 | modify | 462 | 0.02 | 1.40863 | 0.00000 | 1.42043 | ||
| 1384 | 2011.03.24 14:02 | close | 462 | 0.02 | 1.41466 | 0.00000 | 1.42043 | 11.92 | 12665.15 |
| 1385 | 2011.03.24 14:02 | close | 461 | 0.01 | 1.41466 | 0.00000 | 1.42467 | 1.72 | 12666.87 |
| 1386 | 2011.03.24 14:02 | close | 460 | 0.01 | 1.41466 | 0.00000 | 1.42839 | -2.00 | 12664.87 |
| 1387 | 2011.03.25 10:02 | sell | 463 | 0.01 | 1.41665 | 0.00000 | 0.00000 | ||
| 1388 | 2011.03.25 10:02 | modify | 463 | 0.01 | 1.41665 | 0.00000 | 1.40485 | ||
| 1389 | 2011.03.25 16:00 | close | 463 | 0.01 | 1.41271 | 0.00000 | 1.40485 | 3.87 | 12668.74 |
| 1390 | 2011.03.28 10:00 | buy | 464 | 0.01 | 1.40569 | 0.00000 | 0.00000 | ||
| 1391 | 2011.03.28 10:00 | modify | 464 | 0.01 | 1.40569 | 0.00000 | 1.41749 | ||
| 1392 | 2011.03.28 18:00 | close | 464 | 0.01 | 1.41062 | 0.00000 | 1.41749 | 4.86 | 12673.60 |
| 1393 | 2011.03.29 10:00 | sell | 465 | 0.01 | 1.41179 | 0.00000 | 0.00000 | ||
| 1394 | 2011.03.29 10:00 | modify | 465 | 0.01 | 1.41179 | 0.00000 | 1.39999 | ||
| 1395 | 2011.03.29 14:00 | sell | 466 | 0.01 | 1.40832 | 0.00000 | 0.00000 | ||
| 1396 | 2011.03.29 14:00 | modify | 466 | 0.01 | 1.40832 | 0.00000 | 1.39652 | ||
| 1397 | 2011.03.29 14:22 | close | 466 | 0.01 | 1.40707 | 0.00000 | 1.39652 | 1.18 | 12674.78 |
| 1398 | 2011.03.29 14:22 | close | 465 | 0.01 | 1.40707 | 0.00000 | 1.39999 | 4.65 | 12679.43 |
| 1399 | 2011.03.30 10:00 | buy | 467 | 0.01 | 1.40643 | 0.00000 | 0.00000 | ||
| 1400 | 2011.03.30 10:00 | modify | 467 | 0.01 | 1.40643 | 0.00000 | 1.41823 | ||
| 1401 | 2011.03.30 12:00 | close | 467 | 0.01 | 1.40989 | 0.00000 | 1.41823 | 3.39 | 12682.82 |
| 1402 | 2011.03.31 10:00 | sell | 468 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
| 1403 | 2011.03.31 10:00 | modify | 468 | 0.01 | 1.41686 | 0.00000 | 1.40506 | ||
| 1404 | 2011.03.31 12:00 | sell | 469 | 0.01 | 1.42130 | 0.00000 | 0.00000 | ||
| 1405 | 2011.03.31 12:00 | modify | 469 | 0.01 | 1.42130 | 0.00000 | 1.40950 | ||
| 1406 | 2011.03.31 23:30 | close | 469 | 0.01 | 1.41611 | 0.00000 | 1.40950 | 5.12 | 12687.94 |
| 1407 | 2011.03.31 23:30 | close | 468 | 0.01 | 1.41611 | 0.00000 | 1.40506 | 0.68 | 12688.62 |
| 1408 | 2011.04.01 10:00 | buy | 470 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
| 1409 | 2011.04.01 10:00 | modify | 470 | 0.01 | 1.41635 | 0.00000 | 1.42815 | ||
| 1410 | 2011.04.01 16:00 | buy | 471 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
| 1411 | 2011.04.01 16:00 | modify | 471 | 0.01 | 1.41043 | 0.00000 | 1.42223 | ||
| 1412 | 2011.04.01 18:12 | close | 471 | 0.01 | 1.41637 | 0.00000 | 1.42223 | 5.87 | 12694.49 |
| 1413 | 2011.04.01 18:12 | close | 470 | 0.01 | 1.41637 | 0.00000 | 1.42815 | -0.05 | 12694.44 |
| 1414 | 2011.04.04 10:01 | sell | 472 | 0.01 | 1.42174 | 0.00000 | 0.00000 | ||
| 1415 | 2011.04.04 10:01 | modify | 472 | 0.01 | 1.42174 | 0.00000 | 1.40994 | ||
| 1416 | 2011.04.05 10:01 | close | 472 | 0.01 | 1.41833 | 0.00000 | 1.40994 | 3.34 | 12697.78 |
| 1417 | 2011.04.06 10:00 | sell | 473 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
| 1418 | 2011.04.06 10:00 | modify | 473 | 0.01 | 1.42837 | 0.00000 | 1.41657 | ||
| 1419 | 2011.04.06 18:00 | sell | 474 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
| 1420 | 2011.04.06 18:00 | modify | 474 | 0.01 | 1.43457 | 0.00000 | 1.42277 | ||
| 1421 | 2011.04.07 10:17 | close | 474 | 0.01 | 1.42850 | 0.00000 | 1.42277 | 6.00 | 12703.78 |
| 1422 | 2011.04.07 10:17 | close | 473 | 0.01 | 1.42850 | 0.00000 | 1.41657 | -0.20 | 12703.58 |
| 1423 | 2011.04.07 12:00 | sell | 475 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
| 1424 | 2011.04.07 12:00 | modify | 475 | 0.01 | 1.42949 | 0.00000 | 1.41769 | ||
| 1425 | 2011.04.08 06:00 | sell | 476 | 0.01 | 1.43623 | 0.00000 | 0.00000 | ||
| 1426 | 2011.04.08 06:00 | modify | 476 | 0.01 | 1.43623 | 0.00000 | 1.42443 | ||
| 1427 | 2011.04.08 12:00 | sell | 477 | 0.02 | 1.44052 | 0.00000 | 0.00000 | ||
| 1428 | 2011.04.08 12:00 | modify | 477 | 0.02 | 1.44052 | 0.00000 | 1.42872 | ||
| 1429 | 2011.04.08 18:03 | sell | 478 | 0.04 | 1.44392 | 0.00000 | 0.00000 | ||
| 1430 | 2011.04.08 18:03 | modify | 478 | 0.04 | 1.44392 | 0.00000 | 1.43212 | ||
| 1431 | 2011.04.12 16:00 | sell | 479 | 0.08 | 1.45109 | 0.00000 | 0.00000 | ||
| 1432 | 2011.04.12 16:00 | modify | 479 | 0.08 | 1.45109 | 0.00000 | 1.43929 | ||
| 1433 | 2011.04.12 18:29 | close | 479 | 0.08 | 1.44409 | 0.00000 | 1.43929 | 55.44 | 12759.02 |
| 1434 | 2011.04.12 18:29 | close | 478 | 0.04 | 1.44409 | 0.00000 | 1.43212 | -0.96 | 12758.06 |
| 1435 | 2011.04.12 18:29 | close | 477 | 0.02 | 1.44409 | 0.00000 | 1.42872 | -7.28 | 12750.78 |
| 1436 | 2011.04.12 18:29 | close | 476 | 0.01 | 1.44409 | 0.00000 | 1.42443 | -7.93 | 12742.85 |
| 1437 | 2011.04.12 18:29 | close | 475 | 0.01 | 1.44409 | 0.00000 | 1.41769 | -14.67 | 12728.18 |
| 1438 | 2011.04.13 10:00 | sell | 480 | 0.01 | 1.45081 | 0.00000 | 0.00000 | ||
| 1439 | 2011.04.13 10:00 | modify | 480 | 0.01 | 1.45081 | 0.00000 | 1.43901 | ||
| 1440 | 2011.04.13 19:43 | close | 480 | 0.01 | 1.44493 | 0.00000 | 1.43901 | 5.81 | 12733.99 |
| 1441 | 2011.04.14 10:00 | sell | 481 | 0.01 | 1.44927 | 0.00000 | 0.00000 | ||
| 1442 | 2011.04.14 10:00 | modify | 481 | 0.01 | 1.44927 | 0.00000 | 1.43747 | ||
| 1443 | 2011.04.14 12:43 | close | 481 | 0.01 | 1.44337 | 0.00000 | 1.43747 | 5.83 | 12739.82 |
| 1444 | 2011.04.15 10:00 | buy | 482 | 0.01 | 1.44734 | 0.00000 | 0.00000 | ||
| 1445 | 2011.04.15 10:00 | modify | 482 | 0.01 | 1.44734 | 0.00000 | 1.45914 | ||
| 1446 | 2011.04.15 16:00 | buy | 483 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
| 1447 | 2011.04.15 16:00 | modify | 483 | 0.01 | 1.44126 | 0.00000 | 1.45306 | ||
| 1448 | 2011.04.18 04:00 | buy | 484 | 0.02 | 1.43713 | 0.00000 | 0.00000 | ||
| 1449 | 2011.04.18 04:00 | modify | 484 | 0.02 | 1.43713 | 0.00000 | 1.44893 | ||
| 1450 | 2011.04.18 12:00 | buy | 485 | 0.04 | 1.43284 | 0.00000 | 0.00000 | ||
| 1451 | 2011.04.18 12:00 | modify | 485 | 0.04 | 1.43284 | 0.00000 | 1.44464 | ||
| 1452 | 2011.04.18 18:00 | buy | 486 | 0.08 | 1.42067 | 0.00000 | 0.00000 | ||
| 1453 | 2011.04.18 18:00 | modify | 486 | 0.08 | 1.42067 | 0.00000 | 1.43247 | ||
| 1454 | 2011.04.19 04:00 | buy | 487 | 0.14 | 1.42407 | 0.00000 | 0.00000 | ||
| 1455 | 2011.04.19 04:00 | modify | 487 | 0.14 | 1.42407 | 0.00000 | 1.43587 | ||
| 1456 | 2011.04.19 12:35 | close | 487 | 0.14 | 1.42745 | 0.00000 | 1.43587 | 46.34 | 12786.16 |
| 1457 | 2011.04.19 12:35 | close | 486 | 0.08 | 1.42745 | 0.00000 | 1.43247 | 53.68 | 12839.84 |
| 1458 | 2011.04.19 12:35 | close | 485 | 0.04 | 1.42745 | 0.00000 | 1.44464 | -21.84 | 12818.00 |
| 1459 | 2011.04.19 12:35 | close | 484 | 0.02 | 1.42745 | 0.00000 | 1.44893 | -19.50 | 12798.50 |
| 1460 | 2011.04.19 12:35 | close | 483 | 0.01 | 1.42745 | 0.00000 | 1.45306 | -13.88 | 12784.62 |
| 1461 | 2011.04.19 12:35 | close | 482 | 0.01 | 1.42745 | 0.00000 | 1.45914 | -19.96 | 12764.66 |
| 1462 | 2011.04.20 12:00 | sell | 488 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
| 1463 | 2011.04.20 12:00 | modify | 488 | 0.01 | 1.44877 | 0.00000 | 1.43697 | ||
| 1464 | 2011.04.21 00:01 | sell | 489 | 0.01 | 1.45232 | 0.00000 | 0.00000 | ||
| 1465 | 2011.04.21 00:01 | modify | 489 | 0.01 | 1.45232 | 0.00000 | 1.44052 | ||
| 1466 | 2011.04.21 06:01 | sell | 490 | 0.02 | 1.45725 | 0.00000 | 0.00000 | ||
| 1467 | 2011.04.21 06:01 | modify | 490 | 0.02 | 1.45725 | 0.00000 | 1.44545 | ||
| 1468 | 2011.04.21 12:01 | sell | 491 | 0.04 | 1.46348 | 0.00000 | 0.00000 | ||
| 1469 | 2011.04.21 12:01 | modify | 491 | 0.04 | 1.46348 | 0.00000 | 1.45168 | ||
| 1470 | 2011.04.21 16:43 | close | 491 | 0.04 | 1.45570 | 0.00000 | 1.45168 | 30.84 | 12795.50 |
| 1471 | 2011.04.21 16:43 | close | 490 | 0.02 | 1.45570 | 0.00000 | 1.44545 | 2.96 | 12798.46 |
| 1472 | 2011.04.21 16:43 | close | 489 | 0.01 | 1.45570 | 0.00000 | 1.44052 | -3.45 | 12795.01 |
| 1473 | 2011.04.21 16:43 | close | 488 | 0.01 | 1.45570 | 0.00000 | 1.43697 | -7.00 | 12788.01 |
| 1474 | 2011.04.22 10:02 | sell | 492 | 0.01 | 1.45812 | 0.00000 | 0.00000 | ||
| 1475 | 2011.04.22 10:02 | modify | 492 | 0.01 | 1.45812 | 0.00000 | 1.44632 | ||
| 1476 | 2011.04.22 18:00 | close | 492 | 0.01 | 1.45469 | 0.00000 | 1.44632 | 3.36 | 12791.37 |
| 1477 | 2011.04.25 10:02 | sell | 493 | 0.01 | 1.45748 | 0.00000 | 0.00000 | ||
| 1478 | 2011.04.25 10:02 | modify | 493 | 0.01 | 1.45748 | 0.00000 | 1.44568 | ||
| 1479 | 2011.04.25 16:04 | sell | 494 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
| 1480 | 2011.04.25 16:04 | modify | 494 | 0.01 | 1.46095 | 0.00000 | 1.44915 | ||
| 1481 | 2011.04.25 17:37 | close | 494 | 0.01 | 1.45615 | 0.00000 | 1.44915 | 4.73 | 12796.10 |
| 1482 | 2011.04.25 17:37 | close | 493 | 0.01 | 1.45615 | 0.00000 | 1.44568 | 1.26 | 12797.36 |
| 1483 | 2011.04.26 10:04 | buy | 495 | 0.01 | 1.45641 | 0.00000 | 0.00000 | ||
| 1484 | 2011.04.26 10:04 | modify | 495 | 0.01 | 1.45641 | 0.00000 | 1.46821 | ||
| 1485 | 2011.04.26 11:44 | close | 495 | 0.01 | 1.46231 | 0.00000 | 1.46821 | 5.83 | 12803.19 |
| 1486 | 2011.04.26 12:04 | sell | 496 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
| 1487 | 2011.04.26 12:04 | modify | 496 | 0.01 | 1.46215 | 0.00000 | 1.45035 | ||
| 1488 | 2011.04.27 06:00 | sell | 497 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
| 1489 | 2011.04.27 06:00 | modify | 497 | 0.01 | 1.46739 | 0.00000 | 1.45559 | ||
| 1490 | 2011.04.27 22:00 | sell | 498 | 0.02 | 1.47367 | 0.00000 | 0.00000 | ||
| 1491 | 2011.04.27 22:00 | modify | 498 | 0.02 | 1.47367 | 0.00000 | 1.46187 | ||
| 1492 | 2011.04.28 00:00 | sell | 499 | 0.04 | 1.47857 | 0.00000 | 0.00000 | ||
| 1493 | 2011.04.28 00:00 | modify | 499 | 0.04 | 1.47857 | 0.00000 | 1.46677 | ||
| 1494 | 2011.04.28 04:00 | sell | 500 | 0.08 | 1.48303 | 0.00000 | 0.00000 | ||
| 1495 | 2011.04.28 04:00 | modify | 500 | 0.08 | 1.48303 | 0.00000 | 1.47123 | ||
| 1496 | 2011.04.28 06:00 | sell | 501 | 0.14 | 1.48718 | 0.00000 | 0.00000 | ||
| 1497 | 2011.04.28 06:00 | modify | 501 | 0.14 | 1.48718 | 0.00000 | 1.47538 | ||
| 1498 | 2011.04.28 13:52 | close | 501 | 0.14 | 1.48155 | 0.00000 | 1.47538 | 77.84 | 12881.03 |
| 1499 | 2011.04.28 13:52 | close | 500 | 0.08 | 1.48155 | 0.00000 | 1.47123 | 11.28 | 12892.31 |
| 1500 | 2011.04.28 13:52 | close | 499 | 0.04 | 1.48155 | 0.00000 | 1.46677 | -12.20 | 12880.11 |
| 1501 | 2011.04.28 13:52 | close | 498 | 0.02 | 1.48155 | 0.00000 | 1.46187 | -15.90 | 12864.21 |
| 1502 | 2011.04.28 13:52 | close | 497 | 0.01 | 1.48155 | 0.00000 | 1.45559 | -14.23 | 12849.98 |
| 1503 | 2011.04.28 13:52 | close | 496 | 0.01 | 1.48155 | 0.00000 | 1.45035 | -19.47 | 12830.51 |
| 1504 | 2011.04.29 10:00 | sell | 502 | 0.01 | 1.48401 | 0.00000 | 0.00000 | ||
| 1505 | 2011.04.29 10:00 | modify | 502 | 0.01 | 1.48401 | 0.00000 | 1.47221 | ||
| 1506 | 2011.05.02 02:00 | close | 502 | 0.01 | 1.48023 | 0.00000 | 1.47221 | 3.71 | 12834.22 |
| 1507 | 2011.05.02 10:00 | buy | 503 | 0.01 | 1.48082 | 0.00000 | 0.00000 | ||
| 1508 | 2011.05.02 10:00 | modify | 503 | 0.01 | 1.48082 | 0.00000 | 1.49262 | ||
| 1509 | 2011.05.02 14:00 | close | 503 | 0.01 | 1.48450 | 0.00000 | 1.49262 | 3.61 | 12837.83 |
| 1510 | 2011.05.03 10:00 | buy | 504 | 0.01 | 1.48173 | 0.00000 | 0.00000 | ||
| 1511 | 2011.05.03 10:00 | modify | 504 | 0.01 | 1.48173 | 0.00000 | 1.49353 | ||
| 1512 | 2011.05.03 14:00 | buy | 505 | 0.01 | 1.47696 | 0.00000 | 0.00000 | ||
| 1513 | 2011.05.03 14:00 | modify | 505 | 0.01 | 1.47696 | 0.00000 | 1.48876 | ||
| 1514 | 2011.05.03 16:07 | close | 505 | 0.01 | 1.48232 | 0.00000 | 1.48876 | 5.29 | 12843.12 |
| 1515 | 2011.05.03 16:07 | close | 504 | 0.01 | 1.48232 | 0.00000 | 1.49353 | 0.52 | 12843.64 |
| 1516 | 2011.05.04 10:00 | sell | 506 | 0.01 | 1.48259 | 0.00000 | 0.00000 | ||
| 1517 | 2011.05.04 10:00 | modify | 506 | 0.01 | 1.48259 | 0.00000 | 1.47079 | ||
| 1518 | 2011.05.04 12:01 | sell | 507 | 0.01 | 1.48600 | 0.00000 | 0.00000 | ||
| 1519 | 2011.05.04 12:01 | modify | 507 | 0.01 | 1.48600 | 0.00000 | 1.47420 | ||
| 1520 | 2011.05.04 16:00 | sell | 508 | 0.02 | 1.49185 | 0.00000 | 0.00000 | ||
| 1521 | 2011.05.04 16:00 | modify | 508 | 0.02 | 1.49185 | 0.00000 | 1.48005 | ||
| 1522 | 2011.05.04 18:54 | close | 508 | 0.02 | 1.48509 | 0.00000 | 1.48005 | 13.38 | 12857.02 |
| 1523 | 2011.05.04 18:54 | close | 507 | 0.01 | 1.48509 | 0.00000 | 1.47420 | 0.84 | 12857.86 |
| 1524 | 2011.05.04 18:54 | close | 506 | 0.01 | 1.48509 | 0.00000 | 1.47079 | -2.57 | 12855.29 |
| 1525 | 2011.05.05 10:00 | sell | 509 | 0.01 | 1.48768 | 0.00000 | 0.00000 | ||
| 1526 | 2011.05.05 10:00 | modify | 509 | 0.01 | 1.48768 | 0.00000 | 1.47588 | ||
| 1527 | 2011.05.05 14:00 | close | 509 | 0.01 | 1.48299 | 0.00000 | 1.47588 | 4.62 | 12859.91 |
| 1528 | 2011.05.06 10:00 | buy | 510 | 0.01 | 1.45732 | 0.00000 | 0.00000 | ||
| 1529 | 2011.05.06 10:00 | modify | 510 | 0.01 | 1.45732 | 0.00000 | 1.46912 | ||
| 1530 | 2011.05.06 12:00 | buy | 511 | 0.01 | 1.45259 | 0.00000 | 0.00000 | ||
| 1531 | 2011.05.06 12:00 | modify | 511 | 0.01 | 1.45259 | 0.00000 | 1.46439 | ||
| 1532 | 2011.05.06 20:00 | buy | 512 | 0.02 | 1.44018 | 0.00000 | 0.00000 | ||
| 1533 | 2011.05.06 20:00 | modify | 512 | 0.02 | 1.44018 | 0.00000 | 1.45198 | ||
| 1534 | 2011.05.06 22:00 | buy | 513 | 0.04 | 1.43368 | 0.00000 | 0.00000 | ||
| 1535 | 2011.05.06 22:00 | modify | 513 | 0.04 | 1.43368 | 0.00000 | 1.44548 | ||
| 1536 | 2011.05.09 10:38 | close | 513 | 0.04 | 1.44360 | 0.00000 | 1.44548 | 39.40 | 12899.31 |
| 1537 | 2011.05.09 10:38 | close | 512 | 0.02 | 1.44360 | 0.00000 | 1.45198 | 6.70 | 12906.01 |
| 1538 | 2011.05.09 10:38 | close | 511 | 0.01 | 1.44360 | 0.00000 | 1.46439 | -9.06 | 12896.95 |
| 1539 | 2011.05.09 10:38 | close | 510 | 0.01 | 1.44360 | 0.00000 | 1.46912 | -13.79 | 12883.16 |
| 1540 | 2011.05.09 12:00 | buy | 514 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
| 1541 | 2011.05.09 12:00 | modify | 514 | 0.01 | 1.44259 | 0.00000 | 1.45439 | ||
| 1542 | 2011.05.09 14:00 | buy | 515 | 0.01 | 1.43891 | 0.00000 | 0.00000 | ||
| 1543 | 2011.05.09 14:00 | modify | 515 | 0.01 | 1.43891 | 0.00000 | 1.45071 | ||
| 1544 | 2011.05.09 16:00 | buy | 516 | 0.02 | 1.43280 | 0.00000 | 0.00000 | ||
| 1545 | 2011.05.09 16:00 | modify | 516 | 0.02 | 1.43280 | 0.00000 | 1.44460 | ||
| 1546 | 2011.05.09 18:00 | buy | 517 | 0.04 | 1.42651 | 0.00000 | 0.00000 | ||
| 1547 | 2011.05.09 18:00 | modify | 517 | 0.04 | 1.42651 | 0.00000 | 1.43831 | ||
| 1548 | 2011.05.09 21:39 | close | 517 | 0.04 | 1.43463 | 0.00000 | 1.43831 | 32.20 | 12915.36 |
| 1549 | 2011.05.09 21:39 | close | 516 | 0.02 | 1.43463 | 0.00000 | 1.44460 | 3.52 | 12918.88 |
| 1550 | 2011.05.09 21:39 | close | 515 | 0.01 | 1.43463 | 0.00000 | 1.45071 | -4.35 | 12914.53 |
| 1551 | 2011.05.09 21:39 | close | 514 | 0.01 | 1.43463 | 0.00000 | 1.45439 | -8.03 | 12906.50 |
| 1552 | 2011.05.10 10:00 | buy | 518 | 0.01 | 1.43202 | 0.00000 | 0.00000 | ||
| 1553 | 2011.05.10 10:00 | modify | 518 | 0.01 | 1.43202 | 0.00000 | 1.44382 | ||
| 1554 | 2011.05.10 12:00 | close | 518 | 0.01 | 1.43580 | 0.00000 | 1.44382 | 3.71 | 12910.21 |
| 1555 | 2011.05.11 10:00 | sell | 519 | 0.01 | 1.43971 | 0.00000 | 0.00000 | ||
| 1556 | 2011.05.11 10:00 | modify | 519 | 0.01 | 1.43971 | 0.00000 | 1.42791 | ||
| 1557 | 2011.05.11 15:22 | close | 519 | 0.01 | 1.43385 | 0.00000 | 1.42791 | 5.79 | 12916.00 |
| 1558 | 2011.05.12 10:00 | buy | 520 | 0.01 | 1.42018 | 0.00000 | 0.00000 | ||
| 1559 | 2011.05.12 10:00 | modify | 520 | 0.01 | 1.42018 | 0.00000 | 1.43198 | ||
| 1560 | 2011.05.12 14:00 | buy | 521 | 0.01 | 1.41554 | 0.00000 | 0.00000 | ||
| 1561 | 2011.05.12 14:00 | modify | 521 | 0.01 | 1.41554 | 0.00000 | 1.42734 | ||
| 1562 | 2011.05.12 16:19 | close | 521 | 0.01 | 1.42085 | 0.00000 | 1.42734 | 5.24 | 12921.24 |
| 1563 | 2011.05.12 16:19 | close | 520 | 0.01 | 1.42085 | 0.00000 | 1.43198 | 0.60 | 12921.84 |
| 1564 | 2011.05.13 10:00 | sell | 522 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
| 1565 | 2011.05.13 10:00 | modify | 522 | 0.01 | 1.42497 | 0.00000 | 1.41317 | ||
| 1566 | 2011.05.13 12:00 | sell | 523 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
| 1567 | 2011.05.13 12:00 | modify | 523 | 0.01 | 1.43223 | 0.00000 | 1.42043 | ||
| 1568 | 2011.05.13 14:00 | sell | 524 | 0.02 | 1.42848 | 0.00000 | 0.00000 | ||
| 1569 | 2011.05.13 14:00 | modify | 524 | 0.02 | 1.42848 | 0.00000 | 1.41668 | ||
| 1570 | 2011.05.13 16:19 | close | 524 | 0.02 | 1.42556 | 0.00000 | 1.41668 | 5.70 | 12927.54 |
| 1571 | 2011.05.13 16:19 | close | 523 | 0.01 | 1.42556 | 0.00000 | 1.42043 | 6.60 | 12934.14 |
| 1572 | 2011.05.13 16:19 | close | 522 | 0.01 | 1.42556 | 0.00000 | 1.41317 | -0.66 | 12933.48 |
| 1573 | 2011.05.16 10:00 | buy | 525 | 0.01 | 1.41196 | 0.00000 | 0.00000 | ||
| 1574 | 2011.05.16 10:00 | modify | 525 | 0.01 | 1.41196 | 0.00000 | 1.42376 | ||
| 1575 | 2011.05.16 16:23 | close | 525 | 0.01 | 1.41782 | 0.00000 | 1.42376 | 5.79 | 12939.27 |
| 1576 | 2011.05.17 10:00 | sell | 526 | 0.01 | 1.41653 | 0.00000 | 0.00000 | ||
| 1577 | 2011.05.17 10:00 | modify | 526 | 0.01 | 1.41653 | 0.00000 | 1.40473 | ||
| 1578 | 2011.05.17 14:00 | sell | 527 | 0.01 | 1.42024 | 0.00000 | 0.00000 | ||
| 1579 | 2011.05.17 14:00 | modify | 527 | 0.01 | 1.42024 | 0.00000 | 1.40844 | ||
| 1580 | 2011.05.17 15:33 | close | 527 | 0.01 | 1.41540 | 0.00000 | 1.40844 | 4.77 | 12944.04 |
| 1581 | 2011.05.17 15:33 | close | 526 | 0.01 | 1.41540 | 0.00000 | 1.40473 | 1.06 | 12945.10 |
| 1582 | 2011.05.18 10:00 | sell | 528 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
| 1583 | 2011.05.18 10:00 | modify | 528 | 0.01 | 1.42518 | 0.00000 | 1.41338 | ||
| 1584 | 2011.05.18 16:00 | sell | 529 | 0.01 | 1.42134 | 0.00000 | 0.00000 | ||
| 1585 | 2011.05.18 16:00 | modify | 529 | 0.01 | 1.42134 | 0.00000 | 1.40954 | ||
| 1586 | 2011.05.18 16:07 | close | 529 | 0.01 | 1.42029 | 0.00000 | 1.40954 | 0.98 | 12946.08 |
| 1587 | 2011.05.18 16:07 | close | 528 | 0.01 | 1.42029 | 0.00000 | 1.41338 | 4.82 | 12950.90 |
| 1588 | 2011.05.19 10:00 | sell | 530 | 0.01 | 1.42756 | 0.00000 | 0.00000 | ||
| 1589 | 2011.05.19 10:00 | modify | 530 | 0.01 | 1.42756 | 0.00000 | 1.41576 | ||
| 1590 | 2011.05.19 11:43 | close | 530 | 0.01 | 1.42170 | 0.00000 | 1.41576 | 5.79 | 12956.69 |
| 1591 | 2011.05.19 12:00 | buy | 531 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
| 1592 | 2011.05.19 12:00 | modify | 531 | 0.01 | 1.42217 | 0.00000 | 1.43397 | ||
| 1593 | 2011.05.19 13:15 | close | 531 | 0.01 | 1.42806 | 0.00000 | 1.43397 | 5.82 | 12962.51 |
| 1594 | 2011.05.20 10:00 | sell | 532 | 0.01 | 1.43171 | 0.00000 | 0.00000 | ||
| 1595 | 2011.05.20 10:00 | modify | 532 | 0.01 | 1.43171 | 0.00000 | 1.41991 | ||
| 1596 | 2011.05.20 13:55 | close | 532 | 0.01 | 1.42582 | 0.00000 | 1.41991 | 5.82 | 12968.33 |
| 1597 | 2011.05.24 10:00 | sell | 533 | 0.01 | 1.40701 | 0.00000 | 0.00000 | ||
| 1598 | 2011.05.24 10:00 | modify | 533 | 0.01 | 1.40701 | 0.00000 | 1.39521 | ||
| 1599 | 2011.05.24 16:02 | sell | 534 | 0.01 | 1.41045 | 0.00000 | 0.00000 | ||
| 1600 | 2011.05.24 16:02 | modify | 534 | 0.01 | 1.41045 | 0.00000 | 1.39865 | ||
| 1601 | 2011.05.25 04:12 | close | 534 | 0.01 | 1.40570 | 0.00000 | 1.39865 | 4.68 | 12973.01 |
| 1602 | 2011.05.25 04:12 | close | 533 | 0.01 | 1.40570 | 0.00000 | 1.39521 | 1.24 | 12974.25 |
| 1603 | 2011.05.25 10:00 | buy | 535 | 0.01 | 1.40188 | 0.00000 | 0.00000 | ||
| 1604 | 2011.05.25 10:00 | modify | 535 | 0.01 | 1.40188 | 0.00000 | 1.41368 | ||
| 1605 | 2011.05.25 12:00 | buy | 536 | 0.01 | 1.40651 | 0.00000 | 0.00000 | ||
| 1606 | 2011.05.25 12:00 | modify | 536 | 0.01 | 1.40651 | 0.00000 | 1.41831 | ||
| 1607 | 2011.05.25 12:05 | close | 536 | 0.01 | 1.40719 | 0.00000 | 1.41831 | 0.61 | 12974.86 |
| 1608 | 2011.05.25 12:05 | close | 535 | 0.01 | 1.40719 | 0.00000 | 1.41368 | 5.24 | 12980.10 |
| 1609 | 2011.05.26 10:00 | sell | 537 | 0.01 | 1.41585 | 0.00000 | 0.00000 | ||
| 1610 | 2011.05.26 10:00 | modify | 537 | 0.01 | 1.41585 | 0.00000 | 1.40405 | ||
| 1611 | 2011.05.26 17:41 | close | 537 | 0.01 | 1.40996 | 0.00000 | 1.40405 | 5.82 | 12985.92 |
| 1612 | 2011.05.27 10:00 | sell | 538 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
| 1613 | 2011.05.27 10:00 | modify | 538 | 0.01 | 1.42447 | 0.00000 | 1.41267 | ||
| 1614 | 2011.05.27 12:00 | sell | 539 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
| 1615 | 2011.05.27 12:00 | modify | 539 | 0.01 | 1.42067 | 0.00000 | 1.40887 | ||
| 1616 | 2011.05.27 12:29 | close | 539 | 0.01 | 1.41957 | 0.00000 | 1.40887 | 1.03 | 12986.95 |
| 1617 | 2011.05.27 12:29 | close | 538 | 0.01 | 1.41957 | 0.00000 | 1.41267 | 4.83 | 12991.78 |
| 1618 | 2011.05.30 12:00 | sell | 540 | 0.01 | 1.42845 | 0.00000 | 0.00000 | ||
| 1619 | 2011.05.30 12:00 | modify | 540 | 0.01 | 1.42845 | 0.00000 | 1.41665 | ||
| 1620 | 2011.05.31 02:00 | sell | 541 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
| 1621 | 2011.05.31 02:00 | modify | 541 | 0.01 | 1.43201 | 0.00000 | 1.42021 | ||
| 1622 | 2011.05.31 04:00 | sell | 542 | 0.02 | 1.43745 | 0.00000 | 0.00000 | ||
| 1623 | 2011.05.31 04:00 | modify | 542 | 0.02 | 1.43745 | 0.00000 | 1.42565 | ||
| 1624 | 2011.05.31 12:00 | sell | 543 | 0.04 | 1.44090 | 0.00000 | 0.00000 | ||
| 1625 | 2011.05.31 12:00 | modify | 543 | 0.04 | 1.44090 | 0.00000 | 1.42910 | ||
| 1626 | 2011.06.01 22:40 | close | 543 | 0.04 | 1.43437 | 0.00000 | 1.42910 | 25.84 | 13017.62 |
| 1627 | 2011.06.01 22:40 | close | 542 | 0.02 | 1.43437 | 0.00000 | 1.42565 | 6.02 | 13023.64 |
| 1628 | 2011.06.01 22:40 | close | 541 | 0.01 | 1.43437 | 0.00000 | 1.42021 | -2.43 | 13021.21 |
| 1629 | 2011.06.01 22:40 | close | 540 | 0.01 | 1.43437 | 0.00000 | 1.41665 | -5.99 | 13015.22 |
| 1630 | 2011.06.02 10:00 | buy | 544 | 0.01 | 1.43771 | 0.00000 | 0.00000 | ||
| 1631 | 2011.06.02 10:00 | modify | 544 | 0.01 | 1.43771 | 0.00000 | 1.44951 | ||
| 1632 | 2011.06.02 12:03 | close | 544 | 0.01 | 1.44117 | 0.00000 | 1.44951 | 3.39 | 13018.61 |
| 1633 | 2011.06.03 10:03 | sell | 545 | 0.01 | 1.44771 | 0.00000 | 0.00000 | ||
| 1634 | 2011.06.03 10:03 | modify | 545 | 0.01 | 1.44771 | 0.00000 | 1.43591 | ||
| 1635 | 2011.06.03 18:00 | sell | 546 | 0.01 | 1.45649 | 0.00000 | 0.00000 | ||
| 1636 | 2011.06.03 18:00 | modify | 546 | 0.01 | 1.45649 | 0.00000 | 1.44469 | ||
| 1637 | 2011.06.03 20:00 | sell | 547 | 0.02 | 1.46298 | 0.00000 | 0.00000 | ||
| 1638 | 2011.06.03 20:00 | modify | 547 | 0.02 | 1.46298 | 0.00000 | 1.45118 | ||
| 1639 | 2011.06.07 12:00 | sell | 548 | 0.04 | 1.46795 | 0.00000 | 0.00000 | ||
| 1640 | 2011.06.07 12:00 | modify | 548 | 0.04 | 1.46795 | 0.00000 | 1.45615 | ||
| 1641 | 2011.06.08 18:10 | close | 548 | 0.04 | 1.45978 | 0.00000 | 1.45615 | 32.40 | 13051.01 |
| 1642 | 2011.06.08 18:10 | close | 547 | 0.02 | 1.45978 | 0.00000 | 1.45118 | 6.26 | 13057.27 |
| 1643 | 2011.06.08 18:10 | close | 546 | 0.01 | 1.45978 | 0.00000 | 1.44469 | -3.36 | 13053.91 |
| 1644 | 2011.06.08 18:10 | close | 545 | 0.01 | 1.45978 | 0.00000 | 1.43591 | -12.14 | 13041.77 |
| 1645 | 2011.06.09 12:00 | sell | 549 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
| 1646 | 2011.06.09 12:00 | modify | 549 | 0.01 | 1.46269 | 0.00000 | 1.45089 | ||
| 1647 | 2011.06.09 14:01 | close | 549 | 0.01 | 1.45927 | 0.00000 | 1.45089 | 3.35 | 13045.12 |
| 1648 | 2011.06.10 10:01 | buy | 550 | 0.01 | 1.44936 | 0.00000 | 0.00000 | ||
| 1649 | 2011.06.10 10:01 | modify | 550 | 0.01 | 1.44936 | 0.00000 | 1.46116 | ||
| 1650 | 2011.06.10 18:00 | buy | 551 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
| 1651 | 2011.06.10 18:00 | modify | 551 | 0.01 | 1.43599 | 0.00000 | 1.44779 | ||
| 1652 | 2011.06.13 00:00 | buy | 552 | 0.02 | 1.43207 | 0.00000 | 0.00000 | ||
| 1653 | 2011.06.13 00:00 | modify | 552 | 0.02 | 1.43207 | 0.00000 | 1.44387 | ||
| 1654 | 2011.06.13 21:00 | close | 552 | 0.02 | 1.44034 | 0.00000 | 1.44387 | 16.40 | 13061.52 |
| 1655 | 2011.06.13 21:00 | close | 551 | 0.01 | 1.44034 | 0.00000 | 1.44779 | 4.28 | 13065.80 |
| 1656 | 2011.06.13 21:00 | close | 550 | 0.01 | 1.44034 | 0.00000 | 1.46116 | -9.09 | 13056.71 |
| 1657 | 2011.06.14 10:00 | sell | 553 | 0.01 | 1.44287 | 0.00000 | 0.00000 | ||
| 1658 | 2011.06.14 10:00 | modify | 553 | 0.01 | 1.44287 | 0.00000 | 1.43107 | ||
| 1659 | 2011.06.14 12:02 | sell | 554 | 0.01 | 1.44630 | 0.00000 | 0.00000 | ||
| 1660 | 2011.06.14 12:02 | modify | 554 | 0.01 | 1.44630 | 0.00000 | 1.43450 | ||
| 1661 | 2011.06.14 16:15 | close | 554 | 0.01 | 1.44158 | 0.00000 | 1.43450 | 4.65 | 13061.36 |
| 1662 | 2011.06.14 16:15 | close | 553 | 0.01 | 1.44158 | 0.00000 | 1.43107 | 1.22 | 13062.58 |
| 1663 | 2011.06.15 10:00 | buy | 555 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
| 1664 | 2011.06.15 10:00 | modify | 555 | 0.01 | 1.43804 | 0.00000 | 1.44984 | ||
| 1665 | 2011.06.15 12:00 | buy | 556 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
| 1666 | 2011.06.15 12:00 | modify | 556 | 0.01 | 1.43388 | 0.00000 | 1.44568 | ||
| 1667 | 2011.06.15 18:00 | buy | 557 | 0.02 | 1.42916 | 0.00000 | 0.00000 | ||
| 1668 | 2011.06.15 18:00 | modify | 557 | 0.02 | 1.42916 | 0.00000 | 1.44096 | ||
| 1669 | 2011.06.16 00:00 | buy | 558 | 0.04 | 1.41790 | 0.00000 | 0.00000 | ||
| 1670 | 2011.06.16 00:00 | modify | 558 | 0.04 | 1.41790 | 0.00000 | 1.42970 | ||
| 1671 | 2011.06.16 12:00 | buy | 559 | 0.08 | 1.41398 | 0.00000 | 0.00000 | ||
| 1672 | 2011.06.16 12:00 | modify | 559 | 0.08 | 1.41398 | 0.00000 | 1.42578 | ||
| 1673 | 2011.06.16 23:39 | close | 559 | 0.08 | 1.42127 | 0.00000 | 1.42578 | 57.76 | 13120.34 |
| 1674 | 2011.06.16 23:39 | close | 558 | 0.04 | 1.42127 | 0.00000 | 1.42970 | 13.20 | 13133.54 |
| 1675 | 2011.06.16 23:39 | close | 557 | 0.02 | 1.42127 | 0.00000 | 1.44096 | -15.92 | 13117.62 |
| 1676 | 2011.06.16 23:39 | close | 556 | 0.01 | 1.42127 | 0.00000 | 1.44568 | -12.68 | 13104.94 |
| 1677 | 2011.06.16 23:39 | close | 555 | 0.01 | 1.42127 | 0.00000 | 1.44984 | -16.84 | 13088.10 |
| 1678 | 2011.06.17 10:00 | buy | 560 | 0.01 | 1.41751 | 0.00000 | 0.00000 | ||
| 1679 | 2011.06.17 10:00 | modify | 560 | 0.01 | 1.41751 | 0.00000 | 1.42931 | ||
| 1680 | 2011.06.17 12:23 | close | 560 | 0.01 | 1.42338 | 0.00000 | 1.42931 | 5.80 | 13093.90 |
| 1681 | 2011.06.20 10:00 | buy | 561 | 0.01 | 1.42097 | 0.00000 | 0.00000 | ||
| 1682 | 2011.06.20 10:00 | modify | 561 | 0.01 | 1.42097 | 0.00000 | 1.43277 | ||
| 1683 | 2011.06.20 15:31 | close | 561 | 0.01 | 1.42684 | 0.00000 | 1.43277 | 5.80 | 13099.70 |
| 1684 | 2011.06.21 10:00 | sell | 562 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
| 1685 | 2011.06.21 10:00 | modify | 562 | 0.01 | 1.43599 | 0.00000 | 1.42419 | ||
| 1686 | 2011.06.21 12:01 | sell | 563 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
| 1687 | 2011.06.21 12:01 | modify | 563 | 0.01 | 1.43257 | 0.00000 | 1.42077 | ||
| 1688 | 2011.06.21 20:00 | sell | 564 | 0.02 | 1.43979 | 0.00000 | 0.00000 | ||
| 1689 | 2011.06.21 20:00 | modify | 564 | 0.02 | 1.43979 | 0.00000 | 1.42799 | ||
| 1690 | 2011.06.22 18:00 | sell | 565 | 0.04 | 1.44343 | 0.00000 | 0.00000 | ||
| 1691 | 2011.06.22 18:00 | modify | 565 | 0.04 | 1.44343 | 0.00000 | 1.43163 | ||
| 1692 | 2011.06.22 21:56 | close | 565 | 0.04 | 1.43698 | 0.00000 | 1.43163 | 25.52 | 13125.22 |
| 1693 | 2011.06.22 21:56 | close | 564 | 0.02 | 1.43698 | 0.00000 | 1.42799 | 5.48 | 13130.70 |
| 1694 | 2011.06.22 21:56 | close | 563 | 0.01 | 1.43698 | 0.00000 | 1.42077 | -4.48 | 13126.22 |
| 1695 | 2011.06.22 21:56 | close | 562 | 0.01 | 1.43698 | 0.00000 | 1.42419 | -1.06 | 13125.16 |
| 1696 | 2011.06.24 10:00 | sell | 566 | 0.01 | 1.42396 | 0.00000 | 0.00000 | ||
| 1697 | 2011.06.24 10:00 | modify | 566 | 0.01 | 1.42396 | 0.00000 | 1.41216 | ||
| 1698 | 2011.06.24 12:00 | sell | 567 | 0.01 | 1.43044 | 0.00000 | 0.00000 | ||
| 1699 | 2011.06.24 12:00 | modify | 567 | 0.01 | 1.43044 | 0.00000 | 1.41864 | ||
| 1700 | 2011.06.24 13:07 | close | 567 | 0.01 | 1.42423 | 0.00000 | 1.41864 | 6.14 | 13131.30 |
| 1701 | 2011.06.24 13:07 | close | 566 | 0.01 | 1.42423 | 0.00000 | 1.41216 | -0.34 | 13130.96 |
| 1702 | 2011.06.27 12:00 | buy | 568 | 0.01 | 1.41867 | 0.00000 | 0.00000 | ||
| 1703 | 2011.06.27 12:00 | modify | 568 | 0.01 | 1.41867 | 0.00000 | 1.43047 | ||
| 1704 | 2011.06.27 17:16 | close | 568 | 0.01 | 1.42456 | 0.00000 | 1.43047 | 5.82 | 13136.78 |
| 1705 | 2011.06.28 10:00 | sell | 569 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
| 1706 | 2011.06.28 10:00 | modify | 569 | 0.01 | 1.42634 | 0.00000 | 1.41454 | ||
| 1707 | 2011.06.28 16:00 | close | 569 | 0.01 | 1.43176 | 0.00000 | 1.41454 | -5.49 | 13131.29 |
| 1708 | 2011.06.29 10:00 | sell | 570 | 0.01 | 1.43854 | 0.00000 | 0.00000 | ||
| 1709 | 2011.06.29 10:00 | modify | 570 | 0.01 | 1.43854 | 0.00000 | 1.42674 | ||
| 1710 | 2011.06.29 14:00 | sell | 571 | 0.01 | 1.44284 | 0.00000 | 0.00000 | ||
| 1711 | 2011.06.29 14:00 | modify | 571 | 0.01 | 1.44284 | 0.00000 | 1.43104 | ||
| 1712 | 2011.06.29 15:45 | close | 571 | 0.01 | 1.43748 | 0.00000 | 1.43104 | 5.29 | 13136.58 |
| 1713 | 2011.06.29 15:45 | close | 570 | 0.01 | 1.43748 | 0.00000 | 1.42674 | 0.99 | 13137.57 |
| 1714 | 2011.06.30 12:00 | sell | 572 | 0.01 | 1.44824 | 0.00000 | 0.00000 | ||
| 1715 | 2011.06.30 12:00 | modify | 572 | 0.01 | 1.44824 | 0.00000 | 1.43644 | ||
| 1716 | 2011.06.30 18:04 | sell | 573 | 0.01 | 1.45166 | 0.00000 | 0.00000 | ||
| 1717 | 2011.06.30 18:04 | modify | 573 | 0.01 | 1.45166 | 0.00000 | 1.43986 | ||
| 1718 | 2011.07.01 02:50 | close | 573 | 0.01 | 1.44693 | 0.00000 | 1.43986 | 4.66 | 13142.23 |
| 1719 | 2011.07.01 02:50 | close | 572 | 0.01 | 1.44693 | 0.00000 | 1.43644 | 1.24 | 13143.47 |
| 1720 | 2011.07.01 10:00 | sell | 574 | 0.01 | 1.45351 | 0.00000 | 0.00000 | ||
| 1721 | 2011.07.01 10:00 | modify | 574 | 0.01 | 1.45351 | 0.00000 | 1.44171 | ||
| 1722 | 2011.07.01 14:00 | sell | 575 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
| 1723 | 2011.07.01 14:00 | modify | 575 | 0.01 | 1.44868 | 0.00000 | 1.43688 | ||
| 1724 | 2011.07.01 14:23 | close | 575 | 0.01 | 1.44811 | 0.00000 | 1.43688 | 0.50 | 13143.97 |
| 1725 | 2011.07.01 14:23 | close | 574 | 0.01 | 1.44811 | 0.00000 | 1.44171 | 5.33 | 13149.30 |
| 1726 | 2011.07.04 10:00 | sell | 576 | 0.01 | 1.45433 | 0.00000 | 0.00000 | ||
| 1727 | 2011.07.04 10:00 | modify | 576 | 0.01 | 1.45433 | 0.00000 | 1.44253 | ||
| 1728 | 2011.07.04 16:00 | close | 576 | 0.01 | 1.45053 | 0.00000 | 1.44253 | 3.73 | 13153.03 |
| 1729 | 2011.07.05 10:00 | buy | 577 | 0.01 | 1.44784 | 0.00000 | 0.00000 | ||
| 1730 | 2011.07.05 10:00 | modify | 577 | 0.01 | 1.44784 | 0.00000 | 1.45964 | ||
| 1731 | 2011.07.05 22:00 | buy | 578 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
| 1732 | 2011.07.05 22:00 | modify | 578 | 0.01 | 1.44126 | 0.00000 | 1.45306 | ||
| 1733 | 2011.07.06 12:00 | buy | 579 | 0.02 | 1.43587 | 0.00000 | 0.00000 | ||
| 1734 | 2011.07.06 12:00 | modify | 579 | 0.02 | 1.43587 | 0.00000 | 1.44767 | ||
| 1735 | 2011.07.06 18:00 | buy | 580 | 0.04 | 1.43060 | 0.00000 | 0.00000 | ||
| 1736 | 2011.07.06 18:00 | modify | 580 | 0.04 | 1.43060 | 0.00000 | 1.44240 | ||
| 1737 | 2011.07.07 16:04 | buy | 581 | 0.08 | 1.42718 | 0.00000 | 0.00000 | ||
| 1738 | 2011.07.07 16:04 | modify | 581 | 0.08 | 1.42718 | 0.00000 | 1.43898 | ||
| 1739 | 2011.07.07 17:03 | close | 581 | 0.08 | 1.43291 | 0.00000 | 1.43898 | 45.28 | 13198.31 |
| 1740 | 2011.07.07 17:03 | close | 580 | 0.04 | 1.43291 | 0.00000 | 1.44240 | 8.96 | 13207.27 |
| 1741 | 2011.07.07 17:03 | close | 579 | 0.02 | 1.43291 | 0.00000 | 1.44767 | -6.06 | 13201.21 |
| 1742 | 2011.07.07 17:03 | close | 578 | 0.01 | 1.43291 | 0.00000 | 1.45306 | -8.42 | 13192.79 |
| 1743 | 2011.07.07 17:03 | close | 577 | 0.01 | 1.43291 | 0.00000 | 1.45964 | -15.00 | 13177.79 |
| 1744 | 2011.07.08 10:04 | sell | 582 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
| 1745 | 2011.07.08 10:04 | modify | 582 | 0.01 | 1.43441 | 0.00000 | 1.42261 | ||
| 1746 | 2011.07.08 12:04 | close | 582 | 0.01 | 1.42995 | 0.00000 | 1.42261 | 4.39 | 13182.18 |
| 1747 | 2011.07.11 10:00 | buy | 583 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
| 1748 | 2011.07.11 10:00 | modify | 583 | 0.01 | 1.41676 | 0.00000 | 1.42856 | ||
| 1749 | 2011.07.11 12:00 | buy | 584 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
| 1750 | 2011.07.11 12:00 | modify | 584 | 0.01 | 1.41265 | 0.00000 | 1.42445 | ||
| 1751 | 2011.07.11 18:00 | buy | 585 | 0.02 | 1.39893 | 0.00000 | 0.00000 | ||
| 1752 | 2011.07.11 18:00 | modify | 585 | 0.02 | 1.39893 | 0.00000 | 1.41073 | ||
| 1753 | 2011.07.12 04:01 | buy | 586 | 0.04 | 1.40233 | 0.00000 | 0.00000 | ||
| 1754 | 2011.07.12 04:01 | modify | 586 | 0.04 | 1.40233 | 0.00000 | 1.41413 | ||
| 1755 | 2011.07.12 06:01 | buy | 587 | 0.08 | 1.39406 | 0.00000 | 0.00000 | ||
| 1756 | 2011.07.12 06:01 | modify | 587 | 0.08 | 1.39406 | 0.00000 | 1.40586 | ||
| 1757 | 2011.07.12 15:39 | close | 587 | 0.08 | 1.40113 | 0.00000 | 1.40586 | 56.00 | 13238.18 |
| 1758 | 2011.07.12 15:39 | close | 586 | 0.04 | 1.40113 | 0.00000 | 1.41413 | -5.08 | 13233.10 |
| 1759 | 2011.07.12 15:39 | close | 585 | 0.02 | 1.40113 | 0.00000 | 1.41073 | 4.26 | 13237.36 |
| 1760 | 2011.07.12 15:39 | close | 584 | 0.01 | 1.40113 | 0.00000 | 1.42445 | -11.59 | 13225.77 |
| 1761 | 2011.07.12 15:39 | close | 583 | 0.01 | 1.40113 | 0.00000 | 1.42856 | -15.70 | 13210.07 |
| 1762 | 2011.07.13 10:00 | sell | 588 | 0.01 | 1.40124 | 0.00000 | 0.00000 | ||
| 1763 | 2011.07.13 10:00 | modify | 588 | 0.01 | 1.40124 | 0.00000 | 1.38944 | ||
| 1764 | 2011.07.13 12:00 | sell | 589 | 0.01 | 1.40611 | 0.00000 | 0.00000 | ||
| 1765 | 2011.07.13 12:00 | modify | 589 | 0.01 | 1.40611 | 0.00000 | 1.39431 | ||
| 1766 | 2011.07.13 18:00 | sell | 590 | 0.02 | 1.41627 | 0.00000 | 0.00000 | ||
| 1767 | 2011.07.13 18:00 | modify | 590 | 0.02 | 1.41627 | 0.00000 | 1.40447 | ||
| 1768 | 2011.07.14 00:01 | sell | 591 | 0.04 | 1.41972 | 0.00000 | 0.00000 | ||
| 1769 | 2011.07.14 00:01 | modify | 591 | 0.04 | 1.41972 | 0.00000 | 1.40792 | ||
| 1770 | 2011.07.14 02:02 | sell | 592 | 0.08 | 1.42313 | 0.00000 | 0.00000 | ||
| 1771 | 2011.07.14 02:02 | modify | 592 | 0.08 | 1.42313 | 0.00000 | 1.41133 | ||
| 1772 | 2011.07.14 09:01 | close | 592 | 0.08 | 1.41707 | 0.00000 | 1.41133 | 47.92 | 13257.99 |
| 1773 | 2011.07.14 09:01 | close | 591 | 0.04 | 1.41707 | 0.00000 | 1.40792 | 10.32 | 13268.31 |
| 1774 | 2011.07.14 09:01 | close | 590 | 0.02 | 1.41707 | 0.00000 | 1.40447 | -1.74 | 13266.57 |
| 1775 | 2011.07.14 09:01 | close | 589 | 0.01 | 1.41707 | 0.00000 | 1.39431 | -11.03 | 13255.54 |
| 1776 | 2011.07.14 09:01 | close | 588 | 0.01 | 1.41707 | 0.00000 | 1.38944 | -15.90 | 13239.64 |
| 1777 | 2011.07.14 10:00 | sell | 593 | 0.01 | 1.41990 | 0.00000 | 0.00000 | ||
| 1778 | 2011.07.14 10:00 | modify | 593 | 0.01 | 1.41990 | 0.00000 | 1.40810 | ||
| 1779 | 2011.07.14 12:01 | sell | 594 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
| 1780 | 2011.07.14 12:01 | modify | 594 | 0.01 | 1.42330 | 0.00000 | 1.41150 | ||
| 1781 | 2011.07.14 13:00 | close | 594 | 0.01 | 1.41863 | 0.00000 | 1.41150 | 4.60 | 13244.24 |
| 1782 | 2011.07.14 13:00 | close | 593 | 0.01 | 1.41863 | 0.00000 | 1.40810 | 1.20 | 13245.44 |
| 1783 | 2011.07.15 10:01 | buy | 595 | 0.01 | 1.41510 | 0.00000 | 0.00000 | ||
| 1784 | 2011.07.15 10:01 | modify | 595 | 0.01 | 1.41510 | 0.00000 | 1.42690 | ||
| 1785 | 2011.07.15 18:01 | buy | 596 | 0.01 | 1.41169 | 0.00000 | 0.00000 | ||
| 1786 | 2011.07.15 18:01 | modify | 596 | 0.01 | 1.41169 | 0.00000 | 1.42349 | ||
| 1787 | 2011.07.15 18:54 | close | 596 | 0.01 | 1.41636 | 0.00000 | 1.42349 | 4.60 | 13250.04 |
| 1788 | 2011.07.15 18:54 | close | 595 | 0.01 | 1.41636 | 0.00000 | 1.42690 | 1.19 | 13251.23 |
| 1789 | 2011.07.18 10:00 | buy | 597 | 0.01 | 1.40436 | 0.00000 | 0.00000 | ||
| 1790 | 2011.07.18 10:00 | modify | 597 | 0.01 | 1.40436 | 0.00000 | 1.41616 | ||
| 1791 | 2011.07.18 16:03 | buy | 598 | 0.01 | 1.40778 | 0.00000 | 0.00000 | ||
| 1792 | 2011.07.18 16:03 | modify | 598 | 0.01 | 1.40778 | 0.00000 | 1.41958 | ||
| 1793 | 2011.07.18 16:40 | close | 598 | 0.01 | 1.40905 | 0.00000 | 1.41958 | 1.20 | 13252.43 |
| 1794 | 2011.07.18 16:40 | close | 597 | 0.01 | 1.40905 | 0.00000 | 1.41616 | 4.62 | 13257.05 |
| 1795 | 2011.07.19 10:00 | sell | 599 | 0.01 | 1.41131 | 0.00000 | 0.00000 | ||
| 1796 | 2011.07.19 10:00 | modify | 599 | 0.01 | 1.41131 | 0.00000 | 1.39951 | ||
| 1797 | 2011.07.19 12:00 | sell | 600 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
| 1798 | 2011.07.19 12:00 | modify | 600 | 0.01 | 1.41859 | 0.00000 | 1.40679 | ||
| 1799 | 2011.07.19 16:02 | sell | 601 | 0.02 | 1.41519 | 0.00000 | 0.00000 | ||
| 1800 | 2011.07.19 16:02 | modify | 601 | 0.02 | 1.41519 | 0.00000 | 1.40339 | ||
| 1801 | 2011.07.19 21:18 | close | 601 | 0.02 | 1.41208 | 0.00000 | 1.40339 | 6.08 | 13263.13 |
| 1802 | 2011.07.19 21:18 | close | 600 | 0.01 | 1.41208 | 0.00000 | 1.40679 | 6.44 | 13269.57 |
| 1803 | 2011.07.19 21:18 | close | 599 | 0.01 | 1.41208 | 0.00000 | 1.39951 | -0.84 | 13268.73 |
| 1804 | 2011.07.20 10:00 | buy | 602 | 0.01 | 1.41932 | 0.00000 | 0.00000 | ||
| 1805 | 2011.07.20 10:00 | modify | 602 | 0.01 | 1.41932 | 0.00000 | 1.43112 | ||
| 1806 | 2011.07.20 22:00 | close | 602 | 0.01 | 1.42275 | 0.00000 | 1.43112 | 3.36 | 13272.09 |
| 1807 | 2011.07.21 10:00 | sell | 603 | 0.01 | 1.42655 | 0.00000 | 0.00000 | ||
| 1808 | 2011.07.21 10:00 | modify | 603 | 0.01 | 1.42655 | 0.00000 | 1.41475 | ||
| 1809 | 2011.07.21 12:00 | sell | 604 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
| 1810 | 2011.07.21 12:00 | modify | 604 | 0.01 | 1.42221 | 0.00000 | 1.41041 | ||
| 1811 | 2011.07.21 12:03 | close | 604 | 0.01 | 1.42138 | 0.00000 | 1.41041 | 0.76 | 13272.85 |
| 1812 | 2011.07.21 12:03 | close | 603 | 0.01 | 1.42138 | 0.00000 | 1.41475 | 5.10 | 13277.95 |
| 1813 | 2011.07.22 10:00 | sell | 605 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
| 1814 | 2011.07.22 10:00 | modify | 605 | 0.01 | 1.44085 | 0.00000 | 1.42905 | ||
| 1815 | 2011.07.22 16:00 | sell | 606 | 0.01 | 1.43623 | 0.00000 | 0.00000 | ||
| 1816 | 2011.07.22 16:00 | modify | 606 | 0.01 | 1.43623 | 0.00000 | 1.42443 | ||
| 1817 | 2011.07.22 16:00 | close | 606 | 0.01 | 1.43552 | 0.00000 | 1.42443 | 0.64 | 13278.59 |
| 1818 | 2011.07.22 16:00 | close | 605 | 0.01 | 1.43552 | 0.00000 | 1.42905 | 5.26 | 13283.85 |
| 1819 | 2011.07.25 10:00 | buy | 607 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
| 1820 | 2011.07.25 10:00 | modify | 607 | 0.01 | 1.43599 | 0.00000 | 1.44779 | ||
| 1821 | 2011.07.26 04:00 | buy | 608 | 0.01 | 1.43940 | 0.00000 | 0.00000 | ||
| 1822 | 2011.07.26 04:00 | modify | 608 | 0.01 | 1.43940 | 0.00000 | 1.45120 | ||
| 1823 | 2011.07.26 04:51 | close | 608 | 0.01 | 1.44076 | 0.00000 | 1.45120 | 1.29 | 13285.14 |
| 1824 | 2011.07.26 04:51 | close | 607 | 0.01 | 1.44076 | 0.00000 | 1.44779 | 4.70 | 13289.84 |
| 1825 | 2011.07.26 10:00 | sell | 609 | 0.01 | 1.45137 | 0.00000 | 0.00000 | ||
| 1826 | 2011.07.26 10:00 | modify | 609 | 0.01 | 1.45137 | 0.00000 | 1.43957 | ||
| 1827 | 2011.07.26 14:00 | sell | 610 | 0.01 | 1.44775 | 0.00000 | 0.00000 | ||
| 1828 | 2011.07.26 14:00 | modify | 610 | 0.01 | 1.44775 | 0.00000 | 1.43595 | ||
| 1829 | 2011.07.26 16:00 | close | 610 | 0.01 | 1.44658 | 0.00000 | 1.43595 | 1.10 | 13290.94 |
| 1830 | 2011.07.26 16:00 | close | 609 | 0.01 | 1.44658 | 0.00000 | 1.43957 | 4.72 | 13295.66 |
| 1831 | 2011.07.27 10:01 | sell | 611 | 0.01 | 1.45053 | 0.00000 | 0.00000 | ||
| 1832 | 2011.07.27 10:01 | modify | 611 | 0.01 | 1.45053 | 0.00000 | 1.43873 | ||
| 1833 | 2011.07.27 14:00 | close | 611 | 0.01 | 1.44648 | 0.00000 | 1.43873 | 3.98 | 13299.64 |
| 1834 | 2011.07.28 10:00 | buy | 612 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
| 1835 | 2011.07.28 10:00 | modify | 612 | 0.01 | 1.43580 | 0.00000 | 1.44760 | ||
| 1836 | 2011.07.28 14:00 | buy | 613 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
| 1837 | 2011.07.28 14:00 | modify | 613 | 0.01 | 1.42977 | 0.00000 | 1.44157 | ||
| 1838 | 2011.07.29 06:08 | close | 613 | 0.01 | 1.43581 | 0.00000 | 1.44157 | 5.97 | 13305.61 |
| 1839 | 2011.07.29 06:08 | close | 612 | 0.01 | 1.43581 | 0.00000 | 1.44760 | -0.06 | 13305.55 |
| 1840 | 2011.07.29 10:00 | buy | 614 | 0.01 | 1.42806 | 0.00000 | 0.00000 | ||
| 1841 | 2011.07.29 10:00 | modify | 614 | 0.01 | 1.42806 | 0.00000 | 1.43986 | ||
| 1842 | 2011.07.29 14:00 | buy | 615 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
| 1843 | 2011.07.29 14:00 | modify | 615 | 0.01 | 1.42455 | 0.00000 | 1.43635 | ||
| 1844 | 2011.07.29 15:38 | close | 615 | 0.01 | 1.42927 | 0.00000 | 1.43635 | 4.65 | 13310.20 |
| 1845 | 2011.07.29 15:38 | close | 614 | 0.01 | 1.42927 | 0.00000 | 1.43986 | 1.14 | 13311.34 |
| 1846 | 2011.08.01 10:00 | sell | 616 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 1847 | 2011.08.01 10:00 | modify | 616 | 0.01 | 1.44047 | 0.00000 | 1.42867 | ||
| 1848 | 2011.08.01 16:49 | close | 616 | 0.01 | 1.43461 | 0.00000 | 1.42867 | 5.79 | 13317.13 |
| 1849 | 2011.08.02 10:00 | buy | 617 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
| 1850 | 2011.08.02 10:00 | modify | 617 | 0.01 | 1.41884 | 0.00000 | 1.43064 | ||
| 1851 | 2011.08.02 16:00 | buy | 618 | 0.01 | 1.42284 | 0.00000 | 0.00000 | ||
| 1852 | 2011.08.02 16:00 | modify | 618 | 0.01 | 1.42284 | 0.00000 | 1.43464 | ||
| 1853 | 2011.08.02 16:38 | close | 618 | 0.01 | 1.42381 | 0.00000 | 1.43464 | 0.90 | 13318.03 |
| 1854 | 2011.08.02 16:38 | close | 617 | 0.01 | 1.42381 | 0.00000 | 1.43064 | 4.90 | 13322.93 |
| 1855 | 2011.08.03 10:00 | buy | 619 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
| 1856 | 2011.08.03 10:00 | modify | 619 | 0.01 | 1.42146 | 0.00000 | 1.43326 | ||
| 1857 | 2011.08.03 11:11 | close | 619 | 0.01 | 1.42735 | 0.00000 | 1.43326 | 5.82 | 13328.75 |
| 1858 | 2011.08.03 12:00 | sell | 620 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
| 1859 | 2011.08.03 12:00 | modify | 620 | 0.01 | 1.42728 | 0.00000 | 1.41548 | ||
| 1860 | 2011.08.03 14:00 | sell | 621 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
| 1861 | 2011.08.03 14:00 | modify | 621 | 0.01 | 1.43233 | 0.00000 | 1.42053 | ||
| 1862 | 2011.08.03 17:33 | close | 621 | 0.01 | 1.42684 | 0.00000 | 1.42053 | 5.42 | 13334.17 |
| 1863 | 2011.08.03 17:33 | close | 620 | 0.01 | 1.42684 | 0.00000 | 1.41548 | 0.37 | 13334.54 |
| 1864 | 2011.08.04 10:00 | sell | 622 | 0.01 | 1.43269 | 0.00000 | 0.00000 | ||
| 1865 | 2011.08.04 10:00 | modify | 622 | 0.01 | 1.43269 | 0.00000 | 1.42089 | ||
| 1866 | 2011.08.04 10:53 | close | 622 | 0.01 | 1.42683 | 0.00000 | 1.42089 | 5.79 | 13340.33 |
| 1867 | 2011.08.04 12:00 | buy | 623 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
| 1868 | 2011.08.04 12:00 | modify | 623 | 0.01 | 1.42665 | 0.00000 | 1.43845 | ||
| 1869 | 2011.08.04 16:00 | buy | 624 | 0.01 | 1.42220 | 0.00000 | 0.00000 | ||
| 1870 | 2011.08.04 16:00 | modify | 624 | 0.01 | 1.42220 | 0.00000 | 1.43400 | ||
| 1871 | 2011.08.04 18:00 | buy | 625 | 0.02 | 1.41603 | 0.00000 | 0.00000 | ||
| 1872 | 2011.08.04 18:00 | modify | 625 | 0.02 | 1.41603 | 0.00000 | 1.42783 | ||
| 1873 | 2011.08.05 00:00 | buy | 626 | 0.04 | 1.40911 | 0.00000 | 0.00000 | ||
| 1874 | 2011.08.05 00:00 | modify | 626 | 0.04 | 1.40911 | 0.00000 | 1.42091 | ||
| 1875 | 2011.08.05 12:10 | close | 626 | 0.04 | 1.41764 | 0.00000 | 1.42091 | 33.84 | 13374.17 |
| 1876 | 2011.08.05 12:10 | close | 625 | 0.02 | 1.41764 | 0.00000 | 1.42783 | 3.08 | 13377.25 |
| 1877 | 2011.08.05 12:10 | close | 624 | 0.01 | 1.41764 | 0.00000 | 1.43400 | -4.63 | 13372.62 |
| 1878 | 2011.08.05 12:10 | close | 623 | 0.01 | 1.41764 | 0.00000 | 1.43845 | -9.08 | 13363.54 |
| 1879 | 2011.08.08 10:00 | sell | 627 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
| 1880 | 2011.08.08 10:00 | modify | 627 | 0.01 | 1.43627 | 0.00000 | 1.42447 | ||
| 1881 | 2011.08.08 12:25 | close | 627 | 0.01 | 1.43040 | 0.00000 | 1.42447 | 5.80 | 13369.34 |
| 1882 | 2011.08.09 10:00 | sell | 628 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
| 1883 | 2011.08.09 10:00 | modify | 628 | 0.01 | 1.42734 | 0.00000 | 1.41554 | ||
| 1884 | 2011.08.09 10:37 | close | 628 | 0.01 | 1.42148 | 0.00000 | 1.41554 | 5.79 | 13375.13 |
| 1885 | 2011.08.10 10:00 | sell | 629 | 0.01 | 1.43514 | 0.00000 | 0.00000 | ||
| 1886 | 2011.08.10 10:00 | modify | 629 | 0.01 | 1.43514 | 0.00000 | 1.42334 | ||
| 1887 | 2011.08.10 14:00 | sell | 630 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
| 1888 | 2011.08.10 14:00 | modify | 630 | 0.01 | 1.43866 | 0.00000 | 1.42686 | ||
| 1889 | 2011.08.10 15:38 | close | 630 | 0.01 | 1.43393 | 0.00000 | 1.42686 | 4.66 | 13379.79 |
| 1890 | 2011.08.10 15:38 | close | 629 | 0.01 | 1.43393 | 0.00000 | 1.42334 | 1.14 | 13380.93 |
| 1891 | 2011.08.11 10:01 | sell | 631 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
| 1892 | 2011.08.11 10:01 | modify | 631 | 0.01 | 1.42527 | 0.00000 | 1.41347 | ||
| 1893 | 2011.08.11 12:54 | close | 631 | 0.01 | 1.41938 | 0.00000 | 1.41347 | 5.82 | 13386.75 |
| 1894 | 2011.08.12 10:00 | buy | 632 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
| 1895 | 2011.08.12 10:00 | modify | 632 | 0.01 | 1.42179 | 0.00000 | 1.43359 | ||
| 1896 | 2011.08.12 15:33 | close | 632 | 0.01 | 1.42767 | 0.00000 | 1.43359 | 5.81 | 13392.56 |
| 1897 | 2011.08.15 12:00 | sell | 633 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
| 1898 | 2011.08.15 12:00 | modify | 633 | 0.01 | 1.43214 | 0.00000 | 1.42034 | ||
| 1899 | 2011.08.15 18:00 | sell | 634 | 0.01 | 1.44443 | 0.00000 | 0.00000 | ||
| 1900 | 2011.08.15 18:00 | modify | 634 | 0.01 | 1.44443 | 0.00000 | 1.43263 | ||
| 1901 | 2011.08.16 10:00 | sell | 635 | 0.02 | 1.43892 | 0.00000 | 0.00000 | ||
| 1902 | 2011.08.16 10:00 | modify | 635 | 0.02 | 1.43892 | 0.00000 | 1.42712 | ||
| 1903 | 2011.08.16 14:52 | close | 635 | 0.02 | 1.43562 | 0.00000 | 1.42712 | 6.46 | 13399.02 |
| 1904 | 2011.08.16 14:52 | close | 634 | 0.01 | 1.43562 | 0.00000 | 1.43263 | 8.74 | 13407.76 |
| 1905 | 2011.08.16 14:52 | close | 633 | 0.01 | 1.43562 | 0.00000 | 1.42034 | -3.55 | 13404.21 |
| 1906 | 2011.08.17 10:00 | buy | 636 | 0.01 | 1.43799 | 0.00000 | 0.00000 | ||
| 1907 | 2011.08.17 10:00 | modify | 636 | 0.01 | 1.43799 | 0.00000 | 1.44979 | ||
| 1908 | 2011.08.17 12:00 | close | 636 | 0.01 | 1.44167 | 0.00000 | 1.44979 | 3.61 | 13407.82 |
| 1909 | 2011.08.18 10:00 | buy | 637 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
| 1910 | 2011.08.18 10:00 | modify | 637 | 0.01 | 1.44044 | 0.00000 | 1.45224 | ||
| 1911 | 2011.08.18 14:00 | buy | 638 | 0.01 | 1.43702 | 0.00000 | 0.00000 | ||
| 1912 | 2011.08.18 14:00 | modify | 638 | 0.01 | 1.43702 | 0.00000 | 1.44882 | ||
| 1913 | 2011.08.18 18:00 | buy | 639 | 0.02 | 1.43179 | 0.00000 | 0.00000 | ||
| 1914 | 2011.08.18 18:00 | modify | 639 | 0.02 | 1.43179 | 0.00000 | 1.44359 | ||
| 1915 | 2011.08.19 15:00 | close | 639 | 0.02 | 1.43824 | 0.00000 | 1.44359 | 12.76 | 13420.58 |
| 1916 | 2011.08.19 15:00 | close | 638 | 0.01 | 1.43824 | 0.00000 | 1.44882 | 1.15 | 13421.73 |
| 1917 | 2011.08.19 15:00 | close | 637 | 0.01 | 1.43824 | 0.00000 | 1.45224 | -2.27 | 13419.46 |
| 1918 | 2011.08.22 10:00 | buy | 640 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
| 1919 | 2011.08.22 10:00 | modify | 640 | 0.01 | 1.43558 | 0.00000 | 1.44738 | ||
| 1920 | 2011.08.22 11:02 | close | 640 | 0.01 | 1.44144 | 0.00000 | 1.44738 | 5.79 | 13425.25 |
| 1921 | 2011.08.22 12:00 | sell | 641 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
| 1922 | 2011.08.22 12:00 | modify | 641 | 0.01 | 1.44119 | 0.00000 | 1.42939 | ||
| 1923 | 2011.08.22 22:00 | close | 641 | 0.01 | 1.43745 | 0.00000 | 1.42939 | 3.67 | 13428.92 |
| 1924 | 2011.08.23 10:00 | buy | 642 | 0.01 | 1.44012 | 0.00000 | 0.00000 | ||
| 1925 | 2011.08.23 10:00 | modify | 642 | 0.01 | 1.44012 | 0.00000 | 1.45192 | ||
| 1926 | 2011.08.23 10:58 | close | 642 | 0.01 | 1.44601 | 0.00000 | 1.45192 | 5.82 | 13434.74 |
| 1927 | 2011.08.23 12:00 | sell | 643 | 0.01 | 1.44714 | 0.00000 | 0.00000 | ||
| 1928 | 2011.08.23 12:00 | modify | 643 | 0.01 | 1.44714 | 0.00000 | 1.43534 | ||
| 1929 | 2011.08.23 16:37 | close | 643 | 0.01 | 1.44127 | 0.00000 | 1.43534 | 5.80 | 13440.54 |
| 1930 | 2011.08.24 10:00 | buy | 644 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
| 1931 | 2011.08.24 10:00 | modify | 644 | 0.01 | 1.44297 | 0.00000 | 1.45477 | ||
| 1932 | 2011.08.25 04:03 | buy | 645 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
| 1933 | 2011.08.25 04:03 | modify | 645 | 0.01 | 1.43957 | 0.00000 | 1.45137 | ||
| 1934 | 2011.08.25 10:07 | close | 645 | 0.01 | 1.44426 | 0.00000 | 1.45137 | 4.62 | 13445.16 |
| 1935 | 2011.08.25 10:07 | close | 644 | 0.01 | 1.44426 | 0.00000 | 1.45477 | 1.22 | 13446.38 |
| 1936 | 2011.08.25 12:00 | sell | 646 | 0.01 | 1.44479 | 0.00000 | 0.00000 | ||
| 1937 | 2011.08.25 12:00 | modify | 646 | 0.01 | 1.44479 | 0.00000 | 1.43299 | ||
| 1938 | 2011.08.25 16:01 | sell | 647 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
| 1939 | 2011.08.25 16:01 | modify | 647 | 0.01 | 1.44137 | 0.00000 | 1.42957 | ||
| 1940 | 2011.08.25 17:02 | close | 647 | 0.01 | 1.44011 | 0.00000 | 1.42957 | 1.19 | 13447.57 |
| 1941 | 2011.08.25 17:02 | close | 646 | 0.01 | 1.44011 | 0.00000 | 1.43299 | 4.61 | 13452.18 |
| 1942 | 2011.08.26 10:01 | sell | 648 | 0.01 | 1.44433 | 0.00000 | 0.00000 | ||
| 1943 | 2011.08.26 10:01 | modify | 648 | 0.01 | 1.44433 | 0.00000 | 1.43253 | ||
| 1944 | 2011.08.26 17:10 | close | 648 | 0.01 | 1.43838 | 0.00000 | 1.43253 | 5.88 | 13458.06 |
| 1945 | 2011.08.29 10:00 | sell | 649 | 0.01 | 1.45402 | 0.00000 | 0.00000 | ||
| 1946 | 2011.08.29 10:00 | modify | 649 | 0.01 | 1.45402 | 0.00000 | 1.44222 | ||
| 1947 | 2011.08.29 14:00 | sell | 650 | 0.01 | 1.45015 | 0.00000 | 0.00000 | ||
| 1948 | 2011.08.29 14:00 | modify | 650 | 0.01 | 1.45015 | 0.00000 | 1.43835 | ||
| 1949 | 2011.08.29 14:30 | close | 650 | 0.01 | 1.44909 | 0.00000 | 1.43835 | 0.99 | 13459.05 |
| 1950 | 2011.08.29 14:30 | close | 649 | 0.01 | 1.44909 | 0.00000 | 1.44222 | 4.86 | 13463.91 |
| 1951 | 2011.08.30 10:00 | buy | 651 | 0.01 | 1.44983 | 0.00000 | 0.00000 | ||
| 1952 | 2011.08.30 10:00 | modify | 651 | 0.01 | 1.44983 | 0.00000 | 1.46163 | ||
| 1953 | 2011.08.30 12:00 | buy | 652 | 0.01 | 1.44320 | 0.00000 | 0.00000 | ||
| 1954 | 2011.08.30 12:00 | modify | 652 | 0.01 | 1.44320 | 0.00000 | 1.45500 | ||
| 1955 | 2011.08.31 22:00 | buy | 653 | 0.02 | 1.43839 | 0.00000 | 0.00000 | ||
| 1956 | 2011.08.31 22:00 | modify | 653 | 0.02 | 1.43839 | 0.00000 | 1.45019 | ||
| 1957 | 2011.09.01 10:02 | buy | 654 | 0.04 | 1.43498 | 0.00000 | 0.00000 | ||
| 1958 | 2011.09.01 10:02 | modify | 654 | 0.04 | 1.43498 | 0.00000 | 1.44678 | ||
| 1959 | 2011.09.01 18:00 | buy | 655 | 0.08 | 1.42521 | 0.00000 | 0.00000 | ||
| 1960 | 2011.09.01 18:00 | modify | 655 | 0.08 | 1.42521 | 0.00000 | 1.43701 | ||
| 1961 | 2011.09.02 18:00 | buy | 656 | 0.14 | 1.42099 | 0.00000 | 0.00000 | ||
| 1962 | 2011.09.02 18:00 | modify | 656 | 0.14 | 1.42099 | 0.00000 | 1.43279 | ||
| 1963 | 2011.09.05 00:00 | buy | 657 | 0.24 | 1.41633 | 0.00000 | 0.00000 | ||
| 1964 | 2011.09.05 00:00 | modify | 657 | 0.24 | 1.41633 | 0.00000 | 1.42813 | ||
| 1965 | 2011.09.05 18:00 | buy | 658 | 0.41 | 1.41175 | 0.00000 | 0.00000 | ||
| 1966 | 2011.09.05 18:00 | modify | 658 | 0.41 | 1.41175 | 0.00000 | 1.42355 | ||
| 1967 | 2011.09.06 06:00 | buy | 659 | 0.69 | 1.40808 | 0.00000 | 0.00000 | ||
| 1968 | 2011.09.06 06:00 | modify | 659 | 0.69 | 1.40808 | 0.00000 | 1.41988 | ||
| 1969 | 2011.09.06 11:02 | close | 659 | 0.69 | 1.41398 | 0.00000 | 1.41988 | 402.27 | 13866.18 |
| 1970 | 2011.09.06 11:02 | close | 658 | 0.41 | 1.41398 | 0.00000 | 1.42355 | 88.56 | 13954.74 |
| 1971 | 2011.09.06 11:02 | close | 657 | 0.24 | 1.41398 | 0.00000 | 1.42813 | -58.08 | 13896.66 |
| 1972 | 2011.09.06 11:02 | close | 656 | 0.14 | 1.41398 | 0.00000 | 1.43279 | -99.12 | 13797.54 |
| 1973 | 2011.09.06 11:02 | close | 655 | 0.08 | 1.41398 | 0.00000 | 1.43701 | -90.40 | 13707.14 |
| 1974 | 2011.09.06 11:02 | close | 654 | 0.04 | 1.41398 | 0.00000 | 1.44678 | -84.28 | 13622.86 |
| 1975 | 2011.09.06 11:02 | close | 653 | 0.02 | 1.41398 | 0.00000 | 1.45019 | -48.96 | 13573.90 |
| 1976 | 2011.09.06 11:02 | close | 652 | 0.01 | 1.41398 | 0.00000 | 1.45500 | -29.29 | 13544.61 |
| 1977 | 2011.09.06 11:02 | close | 651 | 0.01 | 1.41398 | 0.00000 | 1.46163 | -35.92 | 13508.69 |
| 1978 | 2011.09.06 12:00 | sell | 660 | 0.01 | 1.41858 | 0.00000 | 0.00000 | ||
| 1979 | 2011.09.06 12:00 | modify | 660 | 0.01 | 1.41858 | 0.00000 | 1.40678 | ||
| 1980 | 2011.09.06 14:43 | close | 660 | 0.01 | 1.41271 | 0.00000 | 1.40678 | 5.80 | 13514.49 |
| 1981 | 2011.09.08 10:00 | sell | 661 | 0.01 | 1.40771 | 0.00000 | 0.00000 | ||
| 1982 | 2011.09.08 10:00 | modify | 661 | 0.01 | 1.40771 | 0.00000 | 1.39591 | ||
| 1983 | 2011.09.08 15:34 | close | 661 | 0.01 | 1.40181 | 0.00000 | 1.39591 | 5.83 | 13520.32 |
| 1984 | 2011.09.09 10:00 | buy | 662 | 0.01 | 1.39028 | 0.00000 | 0.00000 | ||
| 1985 | 2011.09.09 10:00 | modify | 662 | 0.01 | 1.39028 | 0.00000 | 1.40208 | ||
| 1986 | 2011.09.09 12:00 | buy | 663 | 0.01 | 1.38549 | 0.00000 | 0.00000 | ||
| 1987 | 2011.09.09 12:00 | modify | 663 | 0.01 | 1.38549 | 0.00000 | 1.39729 | ||
| 1988 | 2011.09.09 18:00 | buy | 664 | 0.02 | 1.37149 | 0.00000 | 0.00000 | ||
| 1989 | 2011.09.09 18:00 | modify | 664 | 0.02 | 1.37149 | 0.00000 | 1.38329 | ||
| 1990 | 2011.09.12 00:00 | buy | 665 | 0.04 | 1.35885 | 0.00000 | 0.00000 | ||
| 1991 | 2011.09.12 00:00 | modify | 665 | 0.04 | 1.35885 | 0.00000 | 1.37065 | ||
| 1992 | 2011.09.12 16:00 | buy | 666 | 0.08 | 1.36666 | 0.00000 | 0.00000 | ||
| 1993 | 2011.09.12 16:00 | modify | 666 | 0.08 | 1.36666 | 0.00000 | 1.37846 | ||
| 1994 | 2011.09.13 10:02 | close | 662 | 0.01 | 1.36321 | 0.00000 | 1.40208 | -27.14 | 13493.18 |
| 1995 | 2011.09.13 12:02 | buy | 667 | 0.08 | 1.36226 | 0.00000 | 0.00000 | ||
| 1996 | 2011.09.13 12:02 | modify | 667 | 0.08 | 1.36226 | 0.00000 | 1.37406 | ||
| 1997 | 2011.09.13 13:40 | close | 667 | 0.08 | 1.36615 | 0.00000 | 1.37406 | 30.56 | 13523.74 |
| 1998 | 2011.09.13 13:40 | close | 666 | 0.08 | 1.36615 | 0.00000 | 1.37846 | -4.64 | 13519.10 |
| 1999 | 2011.09.13 13:40 | close | 665 | 0.04 | 1.36615 | 0.00000 | 1.37065 | 28.92 | 13548.02 |
| 2000 | 2011.09.13 13:40 | close | 664 | 0.02 | 1.36615 | 0.00000 | 1.38329 | -10.82 | 13537.20 |
| 2001 | 2011.09.13 13:40 | close | 663 | 0.01 | 1.36615 | 0.00000 | 1.39729 | -19.41 | 13517.79 |
| 2002 | 2011.09.14 10:00 | buy | 668 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
| 2003 | 2011.09.14 10:00 | modify | 668 | 0.01 | 1.36274 | 0.00000 | 1.37454 | ||
| 2004 | 2011.09.14 12:00 | buy | 669 | 0.01 | 1.36616 | 0.00000 | 0.00000 | ||
| 2005 | 2011.09.14 12:00 | modify | 669 | 0.01 | 1.36616 | 0.00000 | 1.37796 | ||
| 2006 | 2011.09.14 12:48 | close | 669 | 0.01 | 1.36744 | 0.00000 | 1.37796 | 1.21 | 13519.00 |
| 2007 | 2011.09.14 12:48 | close | 668 | 0.01 | 1.36744 | 0.00000 | 1.37454 | 4.63 | 13523.63 |
| 2008 | 2011.09.15 10:00 | sell | 670 | 0.01 | 1.37222 | 0.00000 | 0.00000 | ||
| 2009 | 2011.09.15 10:00 | modify | 670 | 0.01 | 1.37222 | 0.00000 | 1.36042 | ||
| 2010 | 2011.09.15 12:00 | sell | 671 | 0.01 | 1.37711 | 0.00000 | 0.00000 | ||
| 2011 | 2011.09.15 12:00 | modify | 671 | 0.01 | 1.37711 | 0.00000 | 1.36531 | ||
| 2012 | 2011.09.15 14:00 | sell | 672 | 0.02 | 1.38156 | 0.00000 | 0.00000 | ||
| 2013 | 2011.09.15 14:00 | modify | 672 | 0.02 | 1.38156 | 0.00000 | 1.36976 | ||
| 2014 | 2011.09.15 16:00 | sell | 673 | 0.04 | 1.38500 | 0.00000 | 0.00000 | ||
| 2015 | 2011.09.15 16:00 | modify | 673 | 0.04 | 1.38500 | 0.00000 | 1.37320 | ||
| 2016 | 2011.09.15 22:00 | sell | 674 | 0.08 | 1.38893 | 0.00000 | 0.00000 | ||
| 2017 | 2011.09.15 22:00 | modify | 674 | 0.08 | 1.38893 | 0.00000 | 1.37713 | ||
| 2018 | 2011.09.16 09:55 | close | 674 | 0.08 | 1.38363 | 0.00000 | 1.37713 | 41.84 | 13565.47 |
| 2019 | 2011.09.16 09:55 | close | 673 | 0.04 | 1.38363 | 0.00000 | 1.37320 | 5.20 | 13570.67 |
| 2020 | 2011.09.16 09:55 | close | 672 | 0.02 | 1.38363 | 0.00000 | 1.36976 | -4.28 | 13566.39 |
| 2021 | 2011.09.16 09:55 | close | 671 | 0.01 | 1.38363 | 0.00000 | 1.36531 | -6.59 | 13559.80 |
| 2022 | 2011.09.16 09:55 | close | 670 | 0.01 | 1.38363 | 0.00000 | 1.36042 | -11.48 | 13548.32 |
| 2023 | 2011.09.16 10:00 | sell | 675 | 0.01 | 1.38371 | 0.00000 | 0.00000 | ||
| 2024 | 2011.09.16 10:00 | modify | 675 | 0.01 | 1.38371 | 0.00000 | 1.37191 | ||
| 2025 | 2011.09.16 12:00 | close | 675 | 0.01 | 1.37945 | 0.00000 | 1.37191 | 4.19 | 13552.51 |
| 2026 | 2011.09.19 10:00 | buy | 676 | 0.01 | 1.36888 | 0.00000 | 0.00000 | ||
| 2027 | 2011.09.19 10:00 | modify | 676 | 0.01 | 1.36888 | 0.00000 | 1.38068 | ||
| 2028 | 2011.09.19 12:00 | buy | 677 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
| 2029 | 2011.09.19 12:00 | modify | 677 | 0.01 | 1.36548 | 0.00000 | 1.37728 | ||
| 2030 | 2011.09.19 18:00 | buy | 678 | 0.02 | 1.36140 | 0.00000 | 0.00000 | ||
| 2031 | 2011.09.19 18:00 | modify | 678 | 0.02 | 1.36140 | 0.00000 | 1.37320 | ||
| 2032 | 2011.09.19 21:11 | close | 678 | 0.02 | 1.36728 | 0.00000 | 1.37320 | 11.62 | 13564.13 |
| 2033 | 2011.09.19 21:11 | close | 677 | 0.01 | 1.36728 | 0.00000 | 1.37728 | 1.73 | 13565.86 |
| 2034 | 2011.09.19 21:11 | close | 676 | 0.01 | 1.36728 | 0.00000 | 1.38068 | -1.67 | 13564.19 |
| 2035 | 2011.09.20 12:00 | sell | 679 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
| 2036 | 2011.09.20 12:00 | modify | 679 | 0.01 | 1.36580 | 0.00000 | 1.35400 | ||
| 2037 | 2011.09.20 16:00 | sell | 680 | 0.01 | 1.37102 | 0.00000 | 0.00000 | ||
| 2038 | 2011.09.20 16:00 | modify | 680 | 0.01 | 1.37102 | 0.00000 | 1.35922 | ||
| 2039 | 2011.09.20 17:08 | close | 680 | 0.01 | 1.36543 | 0.00000 | 1.35922 | 5.52 | 13569.71 |
| 2040 | 2011.09.20 17:08 | close | 679 | 0.01 | 1.36543 | 0.00000 | 1.35400 | 0.30 | 13570.01 |
| 2041 | 2011.09.21 10:00 | sell | 681 | 0.01 | 1.36959 | 0.00000 | 0.00000 | ||
| 2042 | 2011.09.21 10:00 | modify | 681 | 0.01 | 1.36959 | 0.00000 | 1.35779 | ||
| 2043 | 2011.09.21 15:12 | close | 681 | 0.01 | 1.36373 | 0.00000 | 1.35779 | 5.79 | 13575.80 |
| 2044 | 2011.09.22 10:00 | buy | 682 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
| 2045 | 2011.09.22 10:00 | modify | 682 | 0.01 | 1.35610 | 0.00000 | 1.36790 | ||
| 2046 | 2011.09.22 12:00 | buy | 683 | 0.01 | 1.35209 | 0.00000 | 0.00000 | ||
| 2047 | 2011.09.22 12:00 | modify | 683 | 0.01 | 1.35209 | 0.00000 | 1.36389 | ||
| 2048 | 2011.09.22 14:00 | buy | 684 | 0.02 | 1.34340 | 0.00000 | 0.00000 | ||
| 2049 | 2011.09.22 14:00 | modify | 684 | 0.02 | 1.34340 | 0.00000 | 1.35520 | ||
| 2050 | 2011.09.22 18:00 | buy | 685 | 0.04 | 1.34683 | 0.00000 | 0.00000 | ||
| 2051 | 2011.09.22 18:00 | modify | 685 | 0.04 | 1.34683 | 0.00000 | 1.35863 | ||
| 2052 | 2011.09.22 21:22 | close | 685 | 0.04 | 1.35077 | 0.00000 | 1.35863 | 15.48 | 13591.28 |
| 2053 | 2011.09.22 21:22 | close | 684 | 0.02 | 1.35077 | 0.00000 | 1.35520 | 14.60 | 13605.88 |
| 2054 | 2011.09.22 21:22 | close | 683 | 0.01 | 1.35077 | 0.00000 | 1.36389 | -1.39 | 13604.49 |
| 2055 | 2011.09.22 21:22 | close | 682 | 0.01 | 1.35077 | 0.00000 | 1.36790 | -5.40 | 13599.09 |
| 2056 | 2011.09.23 10:00 | sell | 686 | 0.01 | 1.35275 | 0.00000 | 0.00000 | ||
| 2057 | 2011.09.23 10:00 | modify | 686 | 0.01 | 1.35275 | 0.00000 | 1.34095 | ||
| 2058 | 2011.09.23 13:18 | close | 686 | 0.01 | 1.34688 | 0.00000 | 1.34095 | 5.80 | 13604.89 |
| 2059 | 2011.09.26 10:00 | buy | 687 | 0.01 | 1.34015 | 0.00000 | 0.00000 | ||
| 2060 | 2011.09.26 10:00 | modify | 687 | 0.01 | 1.34015 | 0.00000 | 1.35195 | ||
| 2061 | 2011.09.26 11:51 | close | 687 | 0.01 | 1.34605 | 0.00000 | 1.35195 | 5.83 | 13610.72 |
| 2062 | 2011.09.26 12:00 | buy | 688 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
| 2063 | 2011.09.26 12:00 | modify | 688 | 0.01 | 1.34629 | 0.00000 | 1.35809 | ||
| 2064 | 2011.09.26 14:00 | close | 688 | 0.01 | 1.34969 | 0.00000 | 1.35809 | 3.33 | 13614.05 |
| 2065 | 2011.09.27 10:00 | sell | 689 | 0.01 | 1.35252 | 0.00000 | 0.00000 | ||
| 2066 | 2011.09.27 10:00 | modify | 689 | 0.01 | 1.35252 | 0.00000 | 1.34072 | ||
| 2067 | 2011.09.27 12:00 | sell | 690 | 0.01 | 1.34897 | 0.00000 | 0.00000 | ||
| 2068 | 2011.09.27 12:00 | modify | 690 | 0.01 | 1.34897 | 0.00000 | 1.33717 | ||
| 2069 | 2011.09.27 16:00 | sell | 691 | 0.02 | 1.35768 | 0.00000 | 0.00000 | ||
| 2070 | 2011.09.27 16:00 | modify | 691 | 0.02 | 1.35768 | 0.00000 | 1.34588 | ||
| 2071 | 2011.09.27 18:00 | sell | 692 | 0.04 | 1.36351 | 0.00000 | 0.00000 | ||
| 2072 | 2011.09.27 18:00 | modify | 692 | 0.04 | 1.36351 | 0.00000 | 1.35171 | ||
| 2073 | 2011.09.28 06:22 | close | 692 | 0.04 | 1.35588 | 0.00000 | 1.35171 | 30.24 | 13644.29 |
| 2074 | 2011.09.28 06:22 | close | 691 | 0.02 | 1.35588 | 0.00000 | 1.34588 | 3.46 | 13647.75 |
| 2075 | 2011.09.28 06:22 | close | 690 | 0.01 | 1.35588 | 0.00000 | 1.33717 | -6.98 | 13640.77 |
| 2076 | 2011.09.28 06:22 | close | 689 | 0.01 | 1.35588 | 0.00000 | 1.34072 | -3.43 | 13637.34 |
| 2077 | 2011.09.28 10:00 | buy | 693 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
| 2078 | 2011.09.28 10:00 | modify | 693 | 0.01 | 1.35792 | 0.00000 | 1.36972 | ||
| 2079 | 2011.09.28 10:59 | close | 693 | 0.01 | 1.36379 | 0.00000 | 1.36972 | 5.80 | 13643.14 |
| 2080 | 2011.09.28 12:00 | sell | 694 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
| 2081 | 2011.09.28 12:00 | modify | 694 | 0.01 | 1.36105 | 0.00000 | 1.34925 | ||
| 2082 | 2011.09.28 14:00 | sell | 695 | 0.01 | 1.36731 | 0.00000 | 0.00000 | ||
| 2083 | 2011.09.28 14:00 | modify | 695 | 0.01 | 1.36731 | 0.00000 | 1.35551 | ||
| 2084 | 2011.09.28 16:00 | close | 695 | 0.01 | 1.36119 | 0.00000 | 1.35551 | 6.05 | 13649.19 |
| 2085 | 2011.09.28 16:00 | close | 694 | 0.01 | 1.36119 | 0.00000 | 1.34925 | -0.21 | 13648.98 |
| 2086 | 2011.09.30 10:00 | buy | 696 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
| 2087 | 2011.09.30 10:00 | modify | 696 | 0.01 | 1.35124 | 0.00000 | 1.36304 | ||
| 2088 | 2011.09.30 12:00 | buy | 697 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
| 2089 | 2011.09.30 12:00 | modify | 697 | 0.01 | 1.35464 | 0.00000 | 1.36644 | ||
| 2090 | 2011.09.30 16:00 | buy | 698 | 0.02 | 1.34770 | 0.00000 | 0.00000 | ||
| 2091 | 2011.09.30 16:00 | modify | 698 | 0.02 | 1.34770 | 0.00000 | 1.35950 | ||
| 2092 | 2011.09.30 18:00 | buy | 699 | 0.04 | 1.34183 | 0.00000 | 0.00000 | ||
| 2093 | 2011.09.30 18:00 | modify | 699 | 0.04 | 1.34183 | 0.00000 | 1.35363 | ||
| 2094 | 2011.10.03 00:00 | buy | 700 | 0.08 | 1.33448 | 0.00000 | 0.00000 | ||
| 2095 | 2011.10.03 00:00 | modify | 700 | 0.08 | 1.33448 | 0.00000 | 1.34628 | ||
| 2096 | 2011.10.03 16:03 | buy | 701 | 0.14 | 1.33108 | 0.00000 | 0.00000 | ||
| 2097 | 2011.10.03 16:03 | modify | 701 | 0.14 | 1.33108 | 0.00000 | 1.34288 | ||
| 2098 | 2011.10.04 00:00 | buy | 702 | 0.24 | 1.31775 | 0.00000 | 0.00000 | ||
| 2099 | 2011.10.04 00:00 | modify | 702 | 0.24 | 1.31775 | 0.00000 | 1.32955 | ||
| 2100 | 2011.10.04 18:08 | close | 702 | 0.24 | 1.32843 | 0.00000 | 1.32955 | 254.64 | 13903.62 |
| 2101 | 2011.10.04 18:08 | close | 701 | 0.14 | 1.32843 | 0.00000 | 1.34288 | -38.08 | 13865.54 |
| 2102 | 2011.10.04 18:08 | close | 700 | 0.08 | 1.32843 | 0.00000 | 1.34628 | -48.96 | 13816.58 |
| 2103 | 2011.10.04 18:08 | close | 699 | 0.04 | 1.32843 | 0.00000 | 1.35363 | -53.88 | 13762.70 |
| 2104 | 2011.10.04 18:08 | close | 698 | 0.02 | 1.32843 | 0.00000 | 1.35950 | -38.68 | 13724.02 |
| 2105 | 2011.10.04 18:08 | close | 697 | 0.01 | 1.32843 | 0.00000 | 1.36644 | -26.28 | 13697.74 |
| 2106 | 2011.10.04 18:08 | close | 696 | 0.01 | 1.32843 | 0.00000 | 1.36304 | -22.88 | 13674.86 |
| 2107 | 2011.10.05 10:00 | sell | 703 | 0.01 | 1.33265 | 0.00000 | 0.00000 | ||
| 2108 | 2011.10.05 10:00 | modify | 703 | 0.01 | 1.33265 | 0.00000 | 1.32085 | ||
| 2109 | 2011.10.06 12:00 | sell | 704 | 0.01 | 1.33748 | 0.00000 | 0.00000 | ||
| 2110 | 2011.10.06 12:00 | modify | 704 | 0.01 | 1.33748 | 0.00000 | 1.32568 | ||
| 2111 | 2011.10.06 14:09 | close | 704 | 0.01 | 1.33207 | 0.00000 | 1.32568 | 5.34 | 13680.20 |
| 2112 | 2011.10.06 14:09 | close | 703 | 0.01 | 1.33207 | 0.00000 | 1.32085 | 0.51 | 13680.71 |
| 2113 | 2011.10.07 10:00 | sell | 705 | 0.01 | 1.34382 | 0.00000 | 0.00000 | ||
| 2114 | 2011.10.07 10:00 | modify | 705 | 0.01 | 1.34382 | 0.00000 | 1.33202 | ||
| 2115 | 2011.10.07 16:00 | sell | 706 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
| 2116 | 2011.10.07 16:00 | modify | 706 | 0.01 | 1.34836 | 0.00000 | 1.33656 | ||
| 2117 | 2011.10.07 19:20 | close | 706 | 0.01 | 1.34304 | 0.00000 | 1.33656 | 5.25 | 13685.96 |
| 2118 | 2011.10.07 19:20 | close | 705 | 0.01 | 1.34304 | 0.00000 | 1.33202 | 0.71 | 13686.67 |
| 2119 | 2011.10.11 10:00 | sell | 707 | 0.01 | 1.36383 | 0.00000 | 0.00000 | ||
| 2120 | 2011.10.11 10:00 | modify | 707 | 0.01 | 1.36383 | 0.00000 | 1.35203 | ||
| 2121 | 2011.10.11 12:00 | close | 707 | 0.01 | 1.35938 | 0.00000 | 1.35203 | 4.38 | 13691.05 |
| 2122 | 2011.10.12 10:00 | sell | 708 | 0.01 | 1.36639 | 0.00000 | 0.00000 | ||
| 2123 | 2011.10.12 10:00 | modify | 708 | 0.01 | 1.36639 | 0.00000 | 1.35459 | ||
| 2124 | 2011.10.12 12:00 | sell | 709 | 0.01 | 1.37696 | 0.00000 | 0.00000 | ||
| 2125 | 2011.10.12 12:00 | modify | 709 | 0.01 | 1.37696 | 0.00000 | 1.36516 | ||
| 2126 | 2011.10.13 12:00 | sell | 710 | 0.02 | 1.37348 | 0.00000 | 0.00000 | ||
| 2127 | 2011.10.13 12:00 | modify | 710 | 0.02 | 1.37348 | 0.00000 | 1.36168 | ||
| 2128 | 2011.10.13 16:53 | close | 710 | 0.02 | 1.36958 | 0.00000 | 1.36168 | 7.66 | 13698.71 |
| 2129 | 2011.10.13 16:53 | close | 709 | 0.01 | 1.36958 | 0.00000 | 1.36516 | 7.31 | 13706.02 |
| 2130 | 2011.10.13 16:53 | close | 708 | 0.01 | 1.36958 | 0.00000 | 1.35459 | -3.26 | 13702.76 |
| 2131 | 2011.10.14 10:00 | sell | 711 | 0.01 | 1.37810 | 0.00000 | 0.00000 | ||
| 2132 | 2011.10.14 10:00 | modify | 711 | 0.01 | 1.37810 | 0.00000 | 1.36630 | ||
| 2133 | 2011.10.14 18:00 | sell | 712 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
| 2134 | 2011.10.14 18:00 | modify | 712 | 0.01 | 1.38667 | 0.00000 | 1.37487 | ||
| 2135 | 2011.10.17 12:02 | sell | 713 | 0.02 | 1.39008 | 0.00000 | 0.00000 | ||
| 2136 | 2011.10.17 12:02 | modify | 713 | 0.02 | 1.39008 | 0.00000 | 1.37828 | ||
| 2137 | 2011.10.17 13:01 | close | 713 | 0.02 | 1.38327 | 0.00000 | 1.37828 | 13.48 | 13716.24 |
| 2138 | 2011.10.17 13:01 | close | 712 | 0.01 | 1.38327 | 0.00000 | 1.37487 | 3.33 | 13719.57 |
| 2139 | 2011.10.17 13:01 | close | 711 | 0.01 | 1.38327 | 0.00000 | 1.36630 | -5.24 | 13714.33 |
| 2140 | 2011.10.18 10:00 | buy | 714 | 0.01 | 1.37455 | 0.00000 | 0.00000 | ||
| 2141 | 2011.10.18 10:00 | modify | 714 | 0.01 | 1.37455 | 0.00000 | 1.38635 | ||
| 2142 | 2011.10.18 12:00 | buy | 715 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
| 2143 | 2011.10.18 12:00 | modify | 715 | 0.01 | 1.36838 | 0.00000 | 1.38018 | ||
| 2144 | 2011.10.18 19:46 | close | 715 | 0.01 | 1.37444 | 0.00000 | 1.38018 | 5.99 | 13720.32 |
| 2145 | 2011.10.18 19:46 | close | 714 | 0.01 | 1.37444 | 0.00000 | 1.38635 | -0.18 | 13720.14 |
| 2146 | 2011.10.20 10:00 | buy | 716 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 2147 | 2011.10.20 10:00 | modify | 716 | 0.01 | 1.37096 | 0.00000 | 1.38276 | ||
| 2148 | 2011.10.20 12:27 | close | 716 | 0.01 | 1.37688 | 0.00000 | 1.38276 | 5.85 | 13725.99 |
| 2149 | 2011.10.21 10:00 | sell | 717 | 0.01 | 1.37580 | 0.00000 | 0.00000 | ||
| 2150 | 2011.10.21 10:00 | modify | 717 | 0.01 | 1.37580 | 0.00000 | 1.36400 | ||
| 2151 | 2011.10.21 16:00 | sell | 718 | 0.01 | 1.38283 | 0.00000 | 0.00000 | ||
| 2152 | 2011.10.21 16:00 | modify | 718 | 0.01 | 1.38283 | 0.00000 | 1.37103 | ||
| 2153 | 2011.10.21 18:00 | sell | 719 | 0.02 | 1.38966 | 0.00000 | 0.00000 | ||
| 2154 | 2011.10.21 18:00 | modify | 719 | 0.02 | 1.38966 | 0.00000 | 1.37786 | ||
| 2155 | 2011.10.21 22:00 | sell | 720 | 0.04 | 1.38625 | 0.00000 | 0.00000 | ||
| 2156 | 2011.10.21 22:00 | modify | 720 | 0.04 | 1.38625 | 0.00000 | 1.37445 | ||
| 2157 | 2011.10.24 13:48 | close | 720 | 0.04 | 1.38239 | 0.00000 | 1.37445 | 15.16 | 13741.15 |
| 2158 | 2011.10.24 13:48 | close | 719 | 0.02 | 1.38239 | 0.00000 | 1.37786 | 14.40 | 13755.55 |
| 2159 | 2011.10.24 13:48 | close | 718 | 0.01 | 1.38239 | 0.00000 | 1.37103 | 0.37 | 13755.92 |
| 2160 | 2011.10.24 13:48 | close | 717 | 0.01 | 1.38239 | 0.00000 | 1.36400 | -6.66 | 13749.26 |
| 2161 | 2011.10.25 10:00 | buy | 721 | 0.01 | 1.38892 | 0.00000 | 0.00000 | ||
| 2162 | 2011.10.25 10:00 | modify | 721 | 0.01 | 1.38892 | 0.00000 | 1.40072 | ||
| 2163 | 2011.10.25 12:04 | close | 721 | 0.01 | 1.39237 | 0.00000 | 1.40072 | 3.38 | 13752.64 |
| 2164 | 2011.10.26 10:00 | sell | 722 | 0.01 | 1.39254 | 0.00000 | 0.00000 | ||
| 2165 | 2011.10.26 10:00 | modify | 722 | 0.01 | 1.39254 | 0.00000 | 1.38074 | ||
| 2166 | 2011.10.26 17:17 | close | 722 | 0.01 | 1.38667 | 0.00000 | 1.38074 | 5.80 | 13758.44 |
| 2167 | 2011.10.27 10:00 | sell | 723 | 0.01 | 1.40111 | 0.00000 | 0.00000 | ||
| 2168 | 2011.10.27 10:00 | modify | 723 | 0.01 | 1.40111 | 0.00000 | 1.38931 | ||
| 2169 | 2011.10.27 18:00 | sell | 724 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
| 2170 | 2011.10.27 18:00 | modify | 724 | 0.01 | 1.41423 | 0.00000 | 1.40243 | ||
| 2171 | 2011.10.28 00:00 | sell | 725 | 0.02 | 1.41877 | 0.00000 | 0.00000 | ||
| 2172 | 2011.10.28 00:00 | modify | 725 | 0.02 | 1.41877 | 0.00000 | 1.40697 | ||
| 2173 | 2011.10.31 03:41 | close | 725 | 0.02 | 1.41022 | 0.00000 | 1.40697 | 16.96 | 13775.40 |
| 2174 | 2011.10.31 03:41 | close | 724 | 0.01 | 1.41022 | 0.00000 | 1.40243 | 3.94 | 13779.34 |
| 2175 | 2011.10.31 03:41 | close | 723 | 0.01 | 1.41022 | 0.00000 | 1.38931 | -9.18 | 13770.16 |
| 2176 | 2011.11.02 10:00 | sell | 726 | 0.01 | 1.37580 | 0.00000 | 0.00000 | ||
| 2177 | 2011.11.02 10:00 | modify | 726 | 0.01 | 1.37580 | 0.00000 | 1.36400 | ||
| 2178 | 2011.11.02 22:02 | sell | 727 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 2179 | 2011.11.02 22:02 | modify | 727 | 0.01 | 1.37237 | 0.00000 | 1.36057 | ||
| 2180 | 2011.11.03 01:15 | close | 727 | 0.01 | 1.37108 | 0.00000 | 1.36057 | 1.22 | 13771.38 |
| 2181 | 2011.11.03 01:15 | close | 726 | 0.01 | 1.37108 | 0.00000 | 1.36400 | 4.65 | 13776.03 |
| 2182 | 2011.11.03 10:00 | buy | 728 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
| 2183 | 2011.11.03 10:00 | modify | 728 | 0.01 | 1.36749 | 0.00000 | 1.37929 | ||
| 2184 | 2011.11.03 11:07 | close | 728 | 0.01 | 1.37338 | 0.00000 | 1.37929 | 5.82 | 13781.85 |
| 2185 | 2011.11.03 12:00 | sell | 729 | 0.01 | 1.37746 | 0.00000 | 0.00000 | ||
| 2186 | 2011.11.03 12:00 | modify | 729 | 0.01 | 1.37746 | 0.00000 | 1.36566 | ||
| 2187 | 2011.11.03 14:00 | sell | 730 | 0.01 | 1.38114 | 0.00000 | 0.00000 | ||
| 2188 | 2011.11.03 14:00 | modify | 730 | 0.01 | 1.38114 | 0.00000 | 1.36934 | ||
| 2189 | 2011.11.03 14:45 | close | 730 | 0.01 | 1.37544 | 0.00000 | 1.36934 | 5.63 | 13787.48 |
| 2190 | 2011.11.03 14:45 | close | 729 | 0.01 | 1.37544 | 0.00000 | 1.36566 | 1.95 | 13789.43 |
| 2191 | 2011.11.04 10:00 | sell | 731 | 0.01 | 1.38015 | 0.00000 | 0.00000 | ||
| 2192 | 2011.11.04 10:00 | modify | 731 | 0.01 | 1.38015 | 0.00000 | 1.36835 | ||
| 2193 | 2011.11.04 12:00 | sell | 732 | 0.01 | 1.38451 | 0.00000 | 0.00000 | ||
| 2194 | 2011.11.04 12:00 | modify | 732 | 0.01 | 1.38451 | 0.00000 | 1.37271 | ||
| 2195 | 2011.11.04 15:07 | close | 732 | 0.01 | 1.37898 | 0.00000 | 1.37271 | 5.46 | 13794.89 |
| 2196 | 2011.11.04 15:07 | close | 731 | 0.01 | 1.37898 | 0.00000 | 1.36835 | 1.10 | 13795.99 |
| 2197 | 2011.11.07 10:00 | buy | 733 | 0.01 | 1.37281 | 0.00000 | 0.00000 | ||
| 2198 | 2011.11.07 10:00 | modify | 733 | 0.01 | 1.37281 | 0.00000 | 1.38461 | ||
| 2199 | 2011.11.07 12:02 | buy | 734 | 0.01 | 1.36939 | 0.00000 | 0.00000 | ||
| 2200 | 2011.11.07 12:02 | modify | 734 | 0.01 | 1.36939 | 0.00000 | 1.38119 | ||
| 2201 | 2011.11.07 13:02 | close | 734 | 0.01 | 1.37414 | 0.00000 | 1.38119 | 4.68 | 13800.67 |
| 2202 | 2011.11.07 13:02 | close | 733 | 0.01 | 1.37414 | 0.00000 | 1.38461 | 1.26 | 13801.93 |
| 2203 | 2011.11.08 10:03 | buy | 735 | 0.01 | 1.37372 | 0.00000 | 0.00000 | ||
| 2204 | 2011.11.08 10:03 | modify | 735 | 0.01 | 1.37372 | 0.00000 | 1.38552 | ||
| 2205 | 2011.11.08 14:45 | close | 735 | 0.01 | 1.37959 | 0.00000 | 1.38552 | 5.80 | 13807.73 |
| 2206 | 2011.11.09 10:00 | sell | 736 | 0.01 | 1.37915 | 0.00000 | 0.00000 | ||
| 2207 | 2011.11.09 10:00 | modify | 736 | 0.01 | 1.37915 | 0.00000 | 1.36735 | ||
| 2208 | 2011.11.09 11:22 | close | 736 | 0.01 | 1.37327 | 0.00000 | 1.36735 | 5.81 | 13813.54 |
| 2209 | 2011.11.09 12:00 | buy | 737 | 0.01 | 1.37061 | 0.00000 | 0.00000 | ||
| 2210 | 2011.11.09 12:00 | modify | 737 | 0.01 | 1.37061 | 0.00000 | 1.38241 | ||
| 2211 | 2011.11.09 18:00 | buy | 738 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
| 2212 | 2011.11.09 18:00 | modify | 738 | 0.01 | 1.35850 | 0.00000 | 1.37030 | ||
| 2213 | 2011.11.10 00:00 | buy | 739 | 0.02 | 1.35440 | 0.00000 | 0.00000 | ||
| 2214 | 2011.11.10 00:00 | modify | 739 | 0.02 | 1.35440 | 0.00000 | 1.36620 | ||
| 2215 | 2011.11.10 12:02 | close | 737 | 0.01 | 1.36190 | 0.00000 | 1.38241 | -8.78 | 13804.76 |
| 2216 | 2011.11.10 12:02 | close | 739 | 0.02 | 1.36187 | 0.00000 | 1.36620 | 14.80 | 13819.56 |
| 2217 | 2011.11.10 12:02 | close | 738 | 0.01 | 1.36187 | 0.00000 | 1.37030 | 3.30 | 13822.86 |
| 2218 | 2011.11.11 10:02 | sell | 740 | 0.01 | 1.36273 | 0.00000 | 0.00000 | ||
| 2219 | 2011.11.11 10:02 | modify | 740 | 0.01 | 1.36273 | 0.00000 | 1.35093 | ||
| 2220 | 2011.11.11 18:00 | sell | 741 | 0.01 | 1.37347 | 0.00000 | 0.00000 | ||
| 2221 | 2011.11.11 18:00 | modify | 741 | 0.01 | 1.37347 | 0.00000 | 1.36167 | ||
| 2222 | 2011.11.14 00:00 | sell | 742 | 0.02 | 1.38085 | 0.00000 | 0.00000 | ||
| 2223 | 2011.11.14 00:00 | modify | 742 | 0.02 | 1.38085 | 0.00000 | 1.36905 | ||
| 2224 | 2011.11.14 06:00 | sell | 743 | 0.04 | 1.37702 | 0.00000 | 0.00000 | ||
| 2225 | 2011.11.14 06:00 | modify | 743 | 0.04 | 1.37702 | 0.00000 | 1.36522 | ||
| 2226 | 2011.11.14 10:00 | sell | 744 | 0.08 | 1.37355 | 0.00000 | 0.00000 | ||
| 2227 | 2011.11.14 10:00 | modify | 744 | 0.08 | 1.37355 | 0.00000 | 1.36175 | ||
| 2228 | 2011.11.14 10:26 | close | 744 | 0.08 | 1.37303 | 0.00000 | 1.36175 | 3.60 | 13826.46 |
| 2229 | 2011.11.14 10:26 | close | 743 | 0.04 | 1.37303 | 0.00000 | 1.36522 | 15.68 | 13842.14 |
| 2230 | 2011.11.14 10:26 | close | 742 | 0.02 | 1.37303 | 0.00000 | 1.36905 | 15.50 | 13857.64 |
| 2231 | 2011.11.14 10:26 | close | 741 | 0.01 | 1.37303 | 0.00000 | 1.36167 | 0.37 | 13858.01 |
| 2232 | 2011.11.14 10:26 | close | 740 | 0.01 | 1.37303 | 0.00000 | 1.35093 | -10.37 | 13847.64 |
| 2233 | 2011.11.14 12:00 | buy | 745 | 0.01 | 1.36975 | 0.00000 | 0.00000 | ||
| 2234 | 2011.11.14 12:00 | modify | 745 | 0.01 | 1.36975 | 0.00000 | 1.38155 | ||
| 2235 | 2011.11.14 14:01 | buy | 746 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
| 2236 | 2011.11.14 14:01 | modify | 746 | 0.01 | 1.36633 | 0.00000 | 1.37813 | ||
| 2237 | 2011.11.15 00:02 | buy | 747 | 0.02 | 1.36289 | 0.00000 | 0.00000 | ||
| 2238 | 2011.11.15 00:02 | modify | 747 | 0.02 | 1.36289 | 0.00000 | 1.37469 | ||
| 2239 | 2011.11.15 12:00 | buy | 748 | 0.04 | 1.35471 | 0.00000 | 0.00000 | ||
| 2240 | 2011.11.15 12:00 | modify | 748 | 0.04 | 1.35471 | 0.00000 | 1.36651 | ||
| 2241 | 2011.11.16 02:00 | buy | 749 | 0.08 | 1.35059 | 0.00000 | 0.00000 | ||
| 2242 | 2011.11.16 02:00 | modify | 749 | 0.08 | 1.35059 | 0.00000 | 1.36239 | ||
| 2243 | 2011.11.16 14:00 | buy | 750 | 0.14 | 1.34712 | 0.00000 | 0.00000 | ||
| 2244 | 2011.11.16 14:00 | modify | 750 | 0.14 | 1.34712 | 0.00000 | 1.35892 | ||
| 2245 | 2011.11.16 17:43 | close | 750 | 0.14 | 1.35245 | 0.00000 | 1.35892 | 73.64 | 13921.28 |
| 2246 | 2011.11.16 17:43 | close | 749 | 0.08 | 1.35245 | 0.00000 | 1.36239 | 14.32 | 13935.60 |
| 2247 | 2011.11.16 17:43 | close | 748 | 0.04 | 1.35245 | 0.00000 | 1.36651 | -9.32 | 13926.28 |
| 2248 | 2011.11.16 17:43 | close | 747 | 0.02 | 1.35245 | 0.00000 | 1.37469 | -21.02 | 13905.26 |
| 2249 | 2011.11.16 17:43 | close | 746 | 0.01 | 1.35245 | 0.00000 | 1.37813 | -13.95 | 13891.31 |
| 2250 | 2011.11.16 17:43 | close | 745 | 0.01 | 1.35245 | 0.00000 | 1.38155 | -17.37 | 13873.94 |
| 2251 | 2011.11.17 10:00 | sell | 751 | 0.01 | 1.34749 | 0.00000 | 0.00000 | ||
| 2252 | 2011.11.17 10:00 | modify | 751 | 0.01 | 1.34749 | 0.00000 | 1.33569 | ||
| 2253 | 2011.11.17 16:01 | sell | 752 | 0.01 | 1.35090 | 0.00000 | 0.00000 | ||
| 2254 | 2011.11.17 16:01 | modify | 752 | 0.01 | 1.35090 | 0.00000 | 1.33910 | ||
| 2255 | 2011.11.17 19:40 | close | 752 | 0.01 | 1.34618 | 0.00000 | 1.33910 | 4.65 | 13878.59 |
| 2256 | 2011.11.17 19:40 | close | 751 | 0.01 | 1.34618 | 0.00000 | 1.33569 | 1.24 | 13879.83 |
| 2257 | 2011.11.18 10:00 | sell | 753 | 0.01 | 1.35180 | 0.00000 | 0.00000 | ||
| 2258 | 2011.11.18 10:00 | modify | 753 | 0.01 | 1.35180 | 0.00000 | 1.34000 | ||
| 2259 | 2011.11.18 14:00 | sell | 754 | 0.01 | 1.35942 | 0.00000 | 0.00000 | ||
| 2260 | 2011.11.18 14:00 | modify | 754 | 0.01 | 1.35942 | 0.00000 | 1.34762 | ||
| 2261 | 2011.11.18 16:50 | close | 754 | 0.01 | 1.35259 | 0.00000 | 1.34762 | 6.76 | 13886.59 |
| 2262 | 2011.11.18 16:50 | close | 753 | 0.01 | 1.35259 | 0.00000 | 1.34000 | -0.86 | 13885.73 |
| 2263 | 2011.11.21 10:00 | buy | 755 | 0.01 | 1.34930 | 0.00000 | 0.00000 | ||
| 2264 | 2011.11.21 10:00 | modify | 755 | 0.01 | 1.34930 | 0.00000 | 1.36110 | ||
| 2265 | 2011.11.21 12:00 | buy | 756 | 0.01 | 1.34556 | 0.00000 | 0.00000 | ||
| 2266 | 2011.11.21 12:00 | modify | 756 | 0.01 | 1.34556 | 0.00000 | 1.35736 | ||
| 2267 | 2011.11.21 18:11 | close | 756 | 0.01 | 1.35044 | 0.00000 | 1.35736 | 4.81 | 13890.54 |
| 2268 | 2011.11.21 18:11 | close | 755 | 0.01 | 1.35044 | 0.00000 | 1.36110 | 1.07 | 13891.61 |
| 2269 | 2011.11.22 10:00 | sell | 757 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
| 2270 | 2011.11.22 10:00 | modify | 757 | 0.01 | 1.35238 | 0.00000 | 1.34058 | ||
| 2271 | 2011.11.23 04:00 | sell | 758 | 0.01 | 1.34697 | 0.00000 | 0.00000 | ||
| 2272 | 2011.11.23 04:00 | modify | 758 | 0.01 | 1.34697 | 0.00000 | 1.33517 | ||
| 2273 | 2011.11.23 04:00 | close | 758 | 0.01 | 1.34669 | 0.00000 | 1.33517 | 0.21 | 13891.82 |
| 2274 | 2011.11.23 04:00 | close | 757 | 0.01 | 1.34669 | 0.00000 | 1.34058 | 5.62 | 13897.44 |
| 2275 | 2011.11.23 10:00 | buy | 759 | 0.01 | 1.34531 | 0.00000 | 0.00000 | ||
| 2276 | 2011.11.23 10:00 | modify | 759 | 0.01 | 1.34531 | 0.00000 | 1.35711 | ||
| 2277 | 2011.11.23 14:00 | buy | 760 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
| 2278 | 2011.11.23 14:00 | modify | 760 | 0.01 | 1.33926 | 0.00000 | 1.35106 | ||
| 2279 | 2011.11.24 00:00 | buy | 761 | 0.02 | 1.33431 | 0.00000 | 0.00000 | ||
| 2280 | 2011.11.24 00:00 | modify | 761 | 0.02 | 1.33431 | 0.00000 | 1.34611 | ||
| 2281 | 2011.11.25 06:03 | buy | 762 | 0.04 | 1.33087 | 0.00000 | 0.00000 | ||
| 2282 | 2011.11.25 06:03 | modify | 762 | 0.04 | 1.33087 | 0.00000 | 1.34267 | ||
| 2283 | 2011.11.25 12:03 | buy | 763 | 0.08 | 1.32711 | 0.00000 | 0.00000 | ||
| 2284 | 2011.11.25 12:03 | modify | 763 | 0.08 | 1.32711 | 0.00000 | 1.33891 | ||
| 2285 | 2011.11.28 01:09 | close | 763 | 0.08 | 1.33253 | 0.00000 | 1.33891 | 42.80 | 13940.24 |
| 2286 | 2011.11.28 01:09 | close | 762 | 0.04 | 1.33253 | 0.00000 | 1.34267 | 6.36 | 13946.60 |
| 2287 | 2011.11.28 01:09 | close | 761 | 0.02 | 1.33253 | 0.00000 | 1.34611 | -3.70 | 13942.90 |
| 2288 | 2011.11.28 01:09 | close | 760 | 0.01 | 1.33253 | 0.00000 | 1.35106 | -6.80 | 13936.10 |
| 2289 | 2011.11.28 01:09 | close | 759 | 0.01 | 1.33253 | 0.00000 | 1.35711 | -12.85 | 13923.25 |
| 2290 | 2011.11.28 10:00 | sell | 764 | 0.01 | 1.32957 | 0.00000 | 0.00000 | ||
| 2291 | 2011.11.28 10:00 | modify | 764 | 0.01 | 1.32957 | 0.00000 | 1.31777 | ||
| 2292 | 2011.11.28 12:00 | sell | 765 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
| 2293 | 2011.11.28 12:00 | modify | 765 | 0.01 | 1.33743 | 0.00000 | 1.32563 | ||
| 2294 | 2011.11.28 18:04 | sell | 766 | 0.02 | 1.33400 | 0.00000 | 0.00000 | ||
| 2295 | 2011.11.28 18:04 | modify | 766 | 0.02 | 1.33400 | 0.00000 | 1.32220 | ||
| 2296 | 2011.11.28 20:03 | close | 766 | 0.02 | 1.33078 | 0.00000 | 1.32220 | 6.30 | 13929.55 |
| 2297 | 2011.11.28 20:03 | close | 765 | 0.01 | 1.33078 | 0.00000 | 1.32563 | 6.58 | 13936.13 |
| 2298 | 2011.11.28 20:03 | close | 764 | 0.01 | 1.33078 | 0.00000 | 1.31777 | -1.28 | 13934.85 |
| 2299 | 2011.11.29 10:00 | sell | 767 | 0.01 | 1.33431 | 0.00000 | 0.00000 | ||
| 2300 | 2011.11.29 10:00 | modify | 767 | 0.01 | 1.33431 | 0.00000 | 1.32251 | ||
| 2301 | 2011.11.29 14:01 | sell | 768 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
| 2302 | 2011.11.29 14:01 | modify | 768 | 0.01 | 1.33772 | 0.00000 | 1.32592 | ||
| 2303 | 2011.11.29 15:12 | close | 768 | 0.01 | 1.33305 | 0.00000 | 1.32592 | 4.60 | 13939.45 |
| 2304 | 2011.11.29 15:12 | close | 767 | 0.01 | 1.33305 | 0.00000 | 1.32251 | 1.19 | 13940.64 |
| 2305 | 2011.11.30 10:00 | buy | 769 | 0.01 | 1.32716 | 0.00000 | 0.00000 | ||
| 2306 | 2011.11.30 10:00 | modify | 769 | 0.01 | 1.32716 | 0.00000 | 1.33896 | ||
| 2307 | 2011.11.30 13:38 | close | 769 | 0.01 | 1.33304 | 0.00000 | 1.33896 | 5.81 | 13946.45 |
| 2308 | 2011.12.01 10:00 | sell | 770 | 0.01 | 1.34420 | 0.00000 | 0.00000 | ||
| 2309 | 2011.12.01 10:00 | modify | 770 | 0.01 | 1.34420 | 0.00000 | 1.33240 | ||
| 2310 | 2011.12.01 12:00 | sell | 771 | 0.01 | 1.34962 | 0.00000 | 0.00000 | ||
| 2311 | 2011.12.01 12:00 | modify | 771 | 0.01 | 1.34962 | 0.00000 | 1.33782 | ||
| 2312 | 2011.12.02 17:40 | close | 771 | 0.01 | 1.34388 | 0.00000 | 1.33782 | 5.67 | 13952.12 |
| 2313 | 2011.12.02 17:40 | close | 770 | 0.01 | 1.34388 | 0.00000 | 1.33240 | 0.25 | 13952.37 |
| 2314 | 2011.12.05 12:00 | sell | 772 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
| 2315 | 2011.12.05 12:00 | modify | 772 | 0.01 | 1.34565 | 0.00000 | 1.33385 | ||
| 2316 | 2011.12.05 20:53 | close | 772 | 0.01 | 1.33978 | 0.00000 | 1.33385 | 5.80 | 13958.17 |
| 2317 | 2011.12.06 10:00 | buy | 773 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
| 2318 | 2011.12.06 10:00 | modify | 773 | 0.01 | 1.33500 | 0.00000 | 1.34680 | ||
| 2319 | 2011.12.06 12:57 | close | 773 | 0.01 | 1.34087 | 0.00000 | 1.34680 | 5.80 | 13963.97 |
| 2320 | 2011.12.07 12:00 | sell | 774 | 0.01 | 1.34152 | 0.00000 | 0.00000 | ||
| 2321 | 2011.12.07 12:00 | modify | 774 | 0.01 | 1.34152 | 0.00000 | 1.32972 | ||
| 2322 | 2011.12.07 15:58 | close | 774 | 0.01 | 1.33565 | 0.00000 | 1.32972 | 5.80 | 13969.77 |
| 2323 | 2011.12.08 10:00 | sell | 775 | 0.01 | 1.34139 | 0.00000 | 0.00000 | ||
| 2324 | 2011.12.08 10:00 | modify | 775 | 0.01 | 1.34139 | 0.00000 | 1.32959 | ||
| 2325 | 2011.12.08 16:00 | sell | 776 | 0.01 | 1.33786 | 0.00000 | 0.00000 | ||
| 2326 | 2011.12.08 16:00 | modify | 776 | 0.01 | 1.33786 | 0.00000 | 1.32606 | ||
| 2327 | 2011.12.08 16:00 | close | 776 | 0.01 | 1.33666 | 0.00000 | 1.32606 | 1.13 | 13970.90 |
| 2328 | 2011.12.08 16:00 | close | 775 | 0.01 | 1.33666 | 0.00000 | 1.32959 | 4.66 | 13975.56 |
| 2329 | 2011.12.09 10:00 | buy | 777 | 0.01 | 1.33008 | 0.00000 | 0.00000 | ||
| 2330 | 2011.12.09 10:00 | modify | 777 | 0.01 | 1.33008 | 0.00000 | 1.34188 | ||
| 2331 | 2011.12.09 12:00 | buy | 778 | 0.01 | 1.33472 | 0.00000 | 0.00000 | ||
| 2332 | 2011.12.09 12:00 | modify | 778 | 0.01 | 1.33472 | 0.00000 | 1.34652 | ||
| 2333 | 2011.12.09 12:15 | close | 778 | 0.01 | 1.33542 | 0.00000 | 1.34652 | 0.63 | 13976.19 |
| 2334 | 2011.12.09 12:15 | close | 777 | 0.01 | 1.33542 | 0.00000 | 1.34188 | 5.27 | 13981.46 |
| 2335 | 2011.12.12 10:00 | buy | 779 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
| 2336 | 2011.12.12 10:00 | modify | 779 | 0.01 | 1.33109 | 0.00000 | 1.34289 | ||
| 2337 | 2011.12.12 12:00 | buy | 780 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 2338 | 2011.12.12 12:00 | modify | 780 | 0.01 | 1.32635 | 0.00000 | 1.33815 | ||
| 2339 | 2011.12.12 18:00 | buy | 781 | 0.02 | 1.32160 | 0.00000 | 0.00000 | ||
| 2340 | 2011.12.12 18:00 | modify | 781 | 0.02 | 1.32160 | 0.00000 | 1.33340 | ||
| 2341 | 2011.12.13 12:00 | buy | 782 | 0.04 | 1.31797 | 0.00000 | 0.00000 | ||
| 2342 | 2011.12.13 12:00 | modify | 782 | 0.04 | 1.31797 | 0.00000 | 1.32977 | ||
| 2343 | 2011.12.13 18:00 | buy | 783 | 0.08 | 1.30877 | 0.00000 | 0.00000 | ||
| 2344 | 2011.12.13 18:00 | modify | 783 | 0.08 | 1.30877 | 0.00000 | 1.32057 | ||
| 2345 | 2011.12.13 22:00 | buy | 784 | 0.14 | 1.30390 | 0.00000 | 0.00000 | ||
| 2346 | 2011.12.13 22:00 | modify | 784 | 0.14 | 1.30390 | 0.00000 | 1.31570 | ||
| 2347 | 2011.12.14 18:00 | buy | 785 | 0.24 | 1.29516 | 0.00000 | 0.00000 | ||
| 2348 | 2011.12.14 18:00 | modify | 785 | 0.24 | 1.29516 | 0.00000 | 1.30696 | ||
| 2349 | 2011.12.15 15:42 | close | 785 | 0.24 | 1.30405 | 0.00000 | 1.30696 | 211.68 | 14193.14 |
| 2350 | 2011.12.15 15:42 | close | 784 | 0.14 | 1.30405 | 0.00000 | 1.31570 | 1.12 | 14194.26 |
| 2351 | 2011.12.15 15:42 | close | 783 | 0.08 | 1.30405 | 0.00000 | 1.32057 | -38.32 | 14155.94 |
| 2352 | 2011.12.15 15:42 | close | 782 | 0.04 | 1.30405 | 0.00000 | 1.32977 | -55.96 | 14099.98 |
| 2353 | 2011.12.15 15:42 | close | 781 | 0.02 | 1.30405 | 0.00000 | 1.33340 | -35.24 | 14064.74 |
| 2354 | 2011.12.15 15:42 | close | 780 | 0.01 | 1.30405 | 0.00000 | 1.33815 | -22.37 | 14042.37 |
| 2355 | 2011.12.15 15:42 | close | 779 | 0.01 | 1.30405 | 0.00000 | 1.34289 | -27.11 | 14015.26 |
| 2356 | 2011.12.16 10:00 | sell | 786 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
| 2357 | 2011.12.16 10:00 | modify | 786 | 0.01 | 1.30176 | 0.00000 | 1.28996 | ||
| 2358 | 2011.12.16 16:00 | sell | 787 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
| 2359 | 2011.12.16 16:00 | modify | 787 | 0.01 | 1.30688 | 0.00000 | 1.29508 | ||
| 2360 | 2011.12.16 19:32 | close | 787 | 0.01 | 1.30135 | 0.00000 | 1.29508 | 5.46 | 14020.72 |
| 2361 | 2011.12.16 19:32 | close | 786 | 0.01 | 1.30135 | 0.00000 | 1.28996 | 0.34 | 14021.06 |
| 2362 | 2011.12.19 10:00 | buy | 788 | 0.01 | 1.30117 | 0.00000 | 0.00000 | ||
| 2363 | 2011.12.19 10:00 | modify | 788 | 0.01 | 1.30117 | 0.00000 | 1.31297 | ||
| 2364 | 2011.12.20 11:55 | close | 788 | 0.01 | 1.30709 | 0.00000 | 1.31297 | 5.85 | 14026.91 |
| 2365 | 2011.12.20 12:00 | sell | 789 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
| 2366 | 2011.12.20 12:00 | modify | 789 | 0.01 | 1.30765 | 0.00000 | 1.29585 | ||
| 2367 | 2011.12.20 16:00 | sell | 790 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 2368 | 2011.12.20 16:00 | modify | 790 | 0.01 | 1.31119 | 0.00000 | 1.29939 | ||
| 2369 | 2011.12.21 12:00 | sell | 791 | 0.02 | 1.31477 | 0.00000 | 0.00000 | ||
| 2370 | 2011.12.21 12:00 | modify | 791 | 0.02 | 1.31477 | 0.00000 | 1.30297 | ||
| 2371 | 2011.12.21 13:01 | close | 791 | 0.02 | 1.30911 | 0.00000 | 1.30297 | 11.18 | 14038.09 |
| 2372 | 2011.12.21 13:01 | close | 790 | 0.01 | 1.30911 | 0.00000 | 1.29939 | 2.01 | 14040.10 |
| 2373 | 2011.12.21 13:01 | close | 789 | 0.01 | 1.30911 | 0.00000 | 1.29585 | -1.53 | 14038.57 |
| 2374 | 2012.01.10 12:00 | sell | 792 | 0.01 | 1.27921 | 0.00000 | 0.00000 | ||
| 2375 | 2012.01.10 12:00 | modify | 792 | 0.01 | 1.27921 | 0.00000 | 1.26741 | ||
| 2376 | 2012.01.11 02:00 | close | 792 | 0.01 | 1.27546 | 0.00000 | 1.26741 | 3.68 | 14042.25 |
| 2377 | 2012.01.11 10:00 | buy | 793 | 0.01 | 1.27547 | 0.00000 | 0.00000 | ||
| 2378 | 2012.01.11 10:00 | modify | 793 | 0.01 | 1.27547 | 0.00000 | 1.28727 | ||
| 2379 | 2012.01.11 14:00 | buy | 794 | 0.01 | 1.27007 | 0.00000 | 0.00000 | ||
| 2380 | 2012.01.11 14:00 | modify | 794 | 0.01 | 1.27007 | 0.00000 | 1.28187 | ||
| 2381 | 2012.01.12 12:15 | close | 794 | 0.01 | 1.27584 | 0.00000 | 1.28187 | 5.70 | 14047.95 |
| 2382 | 2012.01.12 12:15 | close | 793 | 0.01 | 1.27584 | 0.00000 | 1.28727 | 0.30 | 14048.25 |
| 2383 | 2012.01.13 10:00 | sell | 795 | 0.01 | 1.28601 | 0.00000 | 0.00000 | ||
| 2384 | 2012.01.13 10:00 | modify | 795 | 0.01 | 1.28601 | 0.00000 | 1.27421 | ||
| 2385 | 2012.01.13 12:24 | close | 795 | 0.01 | 1.28014 | 0.00000 | 1.27421 | 5.80 | 14054.05 |
| 2386 | 2012.01.16 10:00 | buy | 796 | 0.01 | 1.26605 | 0.00000 | 0.00000 | ||
| 2387 | 2012.01.16 10:00 | modify | 796 | 0.01 | 1.26605 | 0.00000 | 1.27785 | ||
| 2388 | 2012.01.17 04:00 | close | 796 | 0.01 | 1.27141 | 0.00000 | 1.27785 | 5.29 | 14059.34 |
| 2389 | 2012.01.17 10:00 | sell | 797 | 0.01 | 1.27605 | 0.00000 | 0.00000 | ||
| 2390 | 2012.01.17 10:00 | modify | 797 | 0.01 | 1.27605 | 0.00000 | 1.26425 | ||
| 2391 | 2012.01.17 22:00 | sell | 798 | 0.01 | 1.27222 | 0.00000 | 0.00000 | ||
| 2392 | 2012.01.17 22:00 | modify | 798 | 0.01 | 1.27222 | 0.00000 | 1.26042 | ||
| 2393 | 2012.01.18 10:00 | sell | 799 | 0.02 | 1.27976 | 0.00000 | 0.00000 | ||
| 2394 | 2012.01.18 10:00 | modify | 799 | 0.02 | 1.27976 | 0.00000 | 1.26796 | ||
| 2395 | 2012.01.18 10:33 | close | 799 | 0.02 | 1.27393 | 0.00000 | 1.26796 | 11.52 | 14070.86 |
| 2396 | 2012.01.18 10:33 | close | 798 | 0.01 | 1.27393 | 0.00000 | 1.26042 | -1.78 | 14069.08 |
| 2397 | 2012.01.18 10:33 | close | 797 | 0.01 | 1.27393 | 0.00000 | 1.26425 | 2.05 | 14071.13 |
| 2398 | 2012.01.18 12:00 | sell | 800 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
| 2399 | 2012.01.18 12:00 | modify | 800 | 0.01 | 1.27930 | 0.00000 | 1.26750 | ||
| 2400 | 2012.01.18 14:00 | sell | 801 | 0.01 | 1.28277 | 0.00000 | 0.00000 | ||
| 2401 | 2012.01.18 14:00 | modify | 801 | 0.01 | 1.28277 | 0.00000 | 1.27097 | ||
| 2402 | 2012.01.18 14:12 | close | 801 | 0.01 | 1.27804 | 0.00000 | 1.27097 | 4.66 | 14075.79 |
| 2403 | 2012.01.18 14:12 | close | 800 | 0.01 | 1.27804 | 0.00000 | 1.26750 | 1.19 | 14076.98 |
| 2404 | 2012.01.19 10:00 | sell | 802 | 0.01 | 1.28504 | 0.00000 | 0.00000 | ||
| 2405 | 2012.01.19 10:00 | modify | 802 | 0.01 | 1.28504 | 0.00000 | 1.27324 | ||
| 2406 | 2012.01.19 12:00 | sell | 803 | 0.01 | 1.28851 | 0.00000 | 0.00000 | ||
| 2407 | 2012.01.19 12:00 | modify | 803 | 0.01 | 1.28851 | 0.00000 | 1.27671 | ||
| 2408 | 2012.01.19 20:00 | sell | 804 | 0.02 | 1.29306 | 0.00000 | 0.00000 | ||
| 2409 | 2012.01.19 20:00 | modify | 804 | 0.02 | 1.29306 | 0.00000 | 1.28126 | ||
| 2410 | 2012.01.20 00:00 | sell | 805 | 0.04 | 1.29675 | 0.00000 | 0.00000 | ||
| 2411 | 2012.01.20 00:00 | modify | 805 | 0.04 | 1.29675 | 0.00000 | 1.28495 | ||
| 2412 | 2012.01.20 11:39 | close | 805 | 0.04 | 1.29036 | 0.00000 | 1.28495 | 25.28 | 14102.26 |
| 2413 | 2012.01.20 11:39 | close | 804 | 0.02 | 1.29036 | 0.00000 | 1.28126 | 5.26 | 14107.52 |
| 2414 | 2012.01.20 11:39 | close | 803 | 0.01 | 1.29036 | 0.00000 | 1.27671 | -1.92 | 14105.60 |
| 2415 | 2012.01.20 11:39 | close | 802 | 0.01 | 1.29036 | 0.00000 | 1.27324 | -5.39 | 14100.21 |
| 2416 | 2012.01.20 12:00 | sell | 806 | 0.01 | 1.29002 | 0.00000 | 0.00000 | ||
| 2417 | 2012.01.20 12:00 | modify | 806 | 0.01 | 1.29002 | 0.00000 | 1.27822 | ||
| 2418 | 2012.01.23 12:02 | sell | 807 | 0.01 | 1.29345 | 0.00000 | 0.00000 | ||
| 2419 | 2012.01.23 12:02 | modify | 807 | 0.01 | 1.29345 | 0.00000 | 1.28165 | ||
| 2420 | 2012.01.23 18:02 | sell | 808 | 0.02 | 1.30461 | 0.00000 | 0.00000 | ||
| 2421 | 2012.01.23 18:02 | modify | 808 | 0.02 | 1.30461 | 0.00000 | 1.29281 | ||
| 2422 | 2012.01.24 04:00 | sell | 809 | 0.04 | 1.30121 | 0.00000 | 0.00000 | ||
| 2423 | 2012.01.24 04:00 | modify | 809 | 0.04 | 1.30121 | 0.00000 | 1.28941 | ||
| 2424 | 2012.01.24 15:42 | close | 809 | 0.04 | 1.29667 | 0.00000 | 1.28941 | 17.88 | 14118.09 |
| 2425 | 2012.01.24 15:42 | close | 808 | 0.02 | 1.29667 | 0.00000 | 1.29281 | 15.74 | 14133.83 |
| 2426 | 2012.01.24 15:42 | close | 807 | 0.01 | 1.29667 | 0.00000 | 1.28165 | -3.29 | 14130.54 |
| 2427 | 2012.01.24 15:42 | close | 806 | 0.01 | 1.29667 | 0.00000 | 1.27822 | -6.72 | 14123.82 |
| 2428 | 2012.01.25 10:00 | sell | 810 | 0.01 | 1.30282 | 0.00000 | 0.00000 | ||
| 2429 | 2012.01.25 10:00 | modify | 810 | 0.01 | 1.30282 | 0.00000 | 1.29102 | ||
| 2430 | 2012.01.25 12:00 | close | 810 | 0.01 | 1.29888 | 0.00000 | 1.29102 | 3.87 | 14127.69 |
| 2431 | 2012.01.26 10:00 | sell | 811 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
| 2432 | 2012.01.26 10:00 | modify | 811 | 0.01 | 1.31056 | 0.00000 | 1.29876 | ||
| 2433 | 2012.01.26 12:00 | sell | 812 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
| 2434 | 2012.01.26 12:00 | modify | 812 | 0.01 | 1.31684 | 0.00000 | 1.30504 | ||
| 2435 | 2012.01.26 20:44 | close | 812 | 0.01 | 1.31073 | 0.00000 | 1.30504 | 6.04 | 14133.73 |
| 2436 | 2012.01.26 20:44 | close | 811 | 0.01 | 1.31073 | 0.00000 | 1.29876 | -0.24 | 14133.49 |
| 2437 | 2012.01.27 10:00 | buy | 813 | 0.01 | 1.30887 | 0.00000 | 0.00000 | ||
| 2438 | 2012.01.27 10:00 | modify | 813 | 0.01 | 1.30887 | 0.00000 | 1.32067 | ||
| 2439 | 2012.01.27 12:00 | buy | 814 | 0.01 | 1.31276 | 0.00000 | 0.00000 | ||
| 2440 | 2012.01.27 12:00 | modify | 814 | 0.01 | 1.31276 | 0.00000 | 1.32456 | ||
| 2441 | 2012.01.27 12:05 | close | 814 | 0.01 | 1.31380 | 0.00000 | 1.32456 | 0.97 | 14134.46 |
| 2442 | 2012.01.27 12:05 | close | 813 | 0.01 | 1.31380 | 0.00000 | 1.32067 | 4.86 | 14139.32 |
| 2443 | 2012.01.30 10:00 | buy | 815 | 0.01 | 1.31587 | 0.00000 | 0.00000 | ||
| 2444 | 2012.01.30 10:00 | modify | 815 | 0.01 | 1.31587 | 0.00000 | 1.32767 | ||
| 2445 | 2012.01.31 08:00 | close | 815 | 0.01 | 1.31954 | 0.00000 | 1.32767 | 3.60 | 14142.92 |
| 2446 | 2012.01.31 10:00 | sell | 816 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
| 2447 | 2012.01.31 10:00 | modify | 816 | 0.01 | 1.31622 | 0.00000 | 1.30442 | ||
| 2448 | 2012.01.31 12:00 | sell | 817 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
| 2449 | 2012.01.31 12:00 | modify | 817 | 0.01 | 1.31962 | 0.00000 | 1.30782 | ||
| 2450 | 2012.01.31 16:35 | close | 817 | 0.01 | 1.31495 | 0.00000 | 1.30782 | 4.60 | 14147.52 |
| 2451 | 2012.01.31 16:35 | close | 816 | 0.01 | 1.31495 | 0.00000 | 1.30442 | 1.20 | 14148.72 |
| 2452 | 2012.02.01 12:00 | buy | 818 | 0.01 | 1.31429 | 0.00000 | 0.00000 | ||
| 2453 | 2012.02.01 12:00 | modify | 818 | 0.01 | 1.31429 | 0.00000 | 1.32609 | ||
| 2454 | 2012.02.01 14:44 | close | 818 | 0.01 | 1.32016 | 0.00000 | 1.32609 | 5.80 | 14154.52 |
| 2455 | 2012.02.02 10:00 | sell | 819 | 0.01 | 1.31849 | 0.00000 | 0.00000 | ||
| 2456 | 2012.02.02 10:00 | modify | 819 | 0.01 | 1.31849 | 0.00000 | 1.30669 | ||
| 2457 | 2012.02.02 11:06 | close | 819 | 0.01 | 1.31258 | 0.00000 | 1.30669 | 5.84 | 14160.36 |
| 2458 | 2012.02.02 12:00 | buy | 820 | 0.01 | 1.31413 | 0.00000 | 0.00000 | ||
| 2459 | 2012.02.02 12:00 | modify | 820 | 0.01 | 1.31413 | 0.00000 | 1.32593 | ||
| 2460 | 2012.02.02 14:03 | buy | 821 | 0.01 | 1.31068 | 0.00000 | 0.00000 | ||
| 2461 | 2012.02.02 14:03 | modify | 821 | 0.01 | 1.31068 | 0.00000 | 1.32248 | ||
| 2462 | 2012.02.02 17:40 | close | 821 | 0.01 | 1.31551 | 0.00000 | 1.32248 | 4.76 | 14165.12 |
| 2463 | 2012.02.02 17:40 | close | 820 | 0.01 | 1.31551 | 0.00000 | 1.32593 | 1.31 | 14166.43 |
| 2464 | 2012.02.03 10:00 | buy | 822 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
| 2465 | 2012.02.03 10:00 | modify | 822 | 0.01 | 1.31490 | 0.00000 | 1.32670 | ||
| 2466 | 2012.02.03 16:00 | buy | 823 | 0.01 | 1.31143 | 0.00000 | 0.00000 | ||
| 2467 | 2012.02.03 16:00 | modify | 823 | 0.01 | 1.31143 | 0.00000 | 1.32323 | ||
| 2468 | 2012.02.03 21:27 | close | 823 | 0.01 | 1.31613 | 0.00000 | 1.32323 | 4.63 | 14171.06 |
| 2469 | 2012.02.03 21:27 | close | 822 | 0.01 | 1.31613 | 0.00000 | 1.32670 | 1.16 | 14172.22 |
| 2470 | 2012.02.06 10:00 | buy | 824 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 2471 | 2012.02.06 10:00 | modify | 824 | 0.01 | 1.30939 | 0.00000 | 1.32119 | ||
| 2472 | 2012.02.06 20:00 | close | 824 | 0.01 | 1.31283 | 0.00000 | 1.32119 | 3.37 | 14175.59 |
| 2473 | 2012.02.07 10:00 | sell | 825 | 0.01 | 1.31474 | 0.00000 | 0.00000 | ||
| 2474 | 2012.02.07 10:00 | modify | 825 | 0.01 | 1.31474 | 0.00000 | 1.30294 | ||
| 2475 | 2012.02.07 14:01 | sell | 826 | 0.01 | 1.31123 | 0.00000 | 0.00000 | ||
| 2476 | 2012.02.07 14:01 | modify | 826 | 0.01 | 1.31123 | 0.00000 | 1.29943 | ||
| 2477 | 2012.02.07 14:20 | close | 826 | 0.01 | 1.31002 | 0.00000 | 1.29943 | 1.14 | 14176.73 |
| 2478 | 2012.02.07 14:20 | close | 825 | 0.01 | 1.31002 | 0.00000 | 1.30294 | 4.65 | 14181.38 |
| 2479 | 2012.02.08 10:01 | sell | 827 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 2480 | 2012.02.08 10:01 | modify | 827 | 0.01 | 1.32681 | 0.00000 | 1.31501 | ||
| 2481 | 2012.02.09 08:02 | sell | 828 | 0.01 | 1.33022 | 0.00000 | 0.00000 | ||
| 2482 | 2012.02.09 08:02 | modify | 828 | 0.01 | 1.33022 | 0.00000 | 1.31842 | ||
| 2483 | 2012.02.09 13:50 | close | 828 | 0.01 | 1.32553 | 0.00000 | 1.31842 | 4.62 | 14186.00 |
| 2484 | 2012.02.09 13:50 | close | 827 | 0.01 | 1.32553 | 0.00000 | 1.31501 | 1.21 | 14187.21 |
| 2485 | 2012.02.13 10:00 | sell | 829 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
| 2486 | 2012.02.13 10:00 | modify | 829 | 0.01 | 1.32527 | 0.00000 | 1.31347 | ||
| 2487 | 2012.02.13 18:00 | sell | 830 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 2488 | 2012.02.13 18:00 | modify | 830 | 0.01 | 1.32158 | 0.00000 | 1.30978 | ||
| 2489 | 2012.02.13 19:30 | close | 830 | 0.01 | 1.32046 | 0.00000 | 1.30978 | 1.05 | 14188.26 |
| 2490 | 2012.02.13 19:30 | close | 829 | 0.01 | 1.32046 | 0.00000 | 1.31347 | 4.74 | 14193.00 |
| 2491 | 2012.02.15 10:00 | sell | 831 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 2492 | 2012.02.15 10:00 | modify | 831 | 0.01 | 1.31638 | 0.00000 | 1.30458 | ||
| 2493 | 2012.02.15 15:13 | close | 831 | 0.01 | 1.31048 | 0.00000 | 1.30458 | 5.83 | 14198.83 |
| 2494 | 2012.02.17 10:00 | sell | 832 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
| 2495 | 2012.02.17 10:00 | modify | 832 | 0.01 | 1.31421 | 0.00000 | 1.30241 | ||
| 2496 | 2012.02.17 16:03 | sell | 833 | 0.01 | 1.31771 | 0.00000 | 0.00000 | ||
| 2497 | 2012.02.17 16:03 | modify | 833 | 0.01 | 1.31771 | 0.00000 | 1.30591 | ||
| 2498 | 2012.02.20 02:00 | sell | 834 | 0.02 | 1.32232 | 0.00000 | 0.00000 | ||
| 2499 | 2012.02.20 02:00 | modify | 834 | 0.02 | 1.32232 | 0.00000 | 1.31052 | ||
| 2500 | 2012.02.20 14:00 | sell | 835 | 0.04 | 1.32633 | 0.00000 | 0.00000 | ||
| 2501 | 2012.02.20 14:00 | modify | 835 | 0.04 | 1.32633 | 0.00000 | 1.31453 | ||
| 2502 | 2012.02.21 04:33 | close | 835 | 0.04 | 1.31973 | 0.00000 | 1.31453 | 26.12 | 14224.95 |
| 2503 | 2012.02.21 04:33 | close | 834 | 0.02 | 1.31973 | 0.00000 | 1.31052 | 5.04 | 14229.99 |
| 2504 | 2012.02.21 04:33 | close | 833 | 0.01 | 1.31973 | 0.00000 | 1.30591 | -2.09 | 14227.90 |
| 2505 | 2012.02.21 04:33 | close | 832 | 0.01 | 1.31973 | 0.00000 | 1.30241 | -5.59 | 14222.31 |
| 2506 | 2012.02.21 10:00 | sell | 836 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
| 2507 | 2012.02.21 10:00 | modify | 836 | 0.01 | 1.32526 | 0.00000 | 1.31346 | ||
| 2508 | 2012.02.21 14:00 | close | 836 | 0.01 | 1.32071 | 0.00000 | 1.31346 | 4.48 | 14226.79 |
| 2509 | 2012.02.22 10:00 | buy | 837 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 2510 | 2012.02.22 10:00 | modify | 837 | 0.01 | 1.32595 | 0.00000 | 1.33775 | ||
| 2511 | 2012.02.22 14:00 | buy | 838 | 0.01 | 1.32205 | 0.00000 | 0.00000 | ||
| 2512 | 2012.02.22 14:00 | modify | 838 | 0.01 | 1.32205 | 0.00000 | 1.33385 | ||
| 2513 | 2012.02.23 08:49 | close | 838 | 0.01 | 1.32697 | 0.00000 | 1.33385 | 4.85 | 14231.64 |
| 2514 | 2012.02.23 08:49 | close | 837 | 0.01 | 1.32697 | 0.00000 | 1.33775 | 0.95 | 14232.59 |
| 2515 | 2012.02.23 10:00 | sell | 839 | 0.01 | 1.32727 | 0.00000 | 0.00000 | ||
| 2516 | 2012.02.23 10:00 | modify | 839 | 0.01 | 1.32727 | 0.00000 | 1.31547 | ||
| 2517 | 2012.02.23 12:00 | sell | 840 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
| 2518 | 2012.02.23 12:00 | modify | 840 | 0.01 | 1.33251 | 0.00000 | 1.32071 | ||
| 2519 | 2012.02.24 00:00 | sell | 841 | 0.02 | 1.33723 | 0.00000 | 0.00000 | ||
| 2520 | 2012.02.24 00:00 | modify | 841 | 0.02 | 1.33723 | 0.00000 | 1.32543 | ||
| 2521 | 2012.02.24 18:00 | sell | 842 | 0.04 | 1.34635 | 0.00000 | 0.00000 | ||
| 2522 | 2012.02.24 18:00 | modify | 842 | 0.04 | 1.34635 | 0.00000 | 1.33455 | ||
| 2523 | 2012.02.27 12:00 | close | 839 | 0.01 | 1.34280 | 0.00000 | 1.31547 | -15.60 | 14216.99 |
| 2524 | 2012.02.27 14:04 | buy | 843 | 0.01 | 1.34065 | 0.00000 | 0.00000 | ||
| 2525 | 2012.02.27 14:04 | modify | 843 | 0.01 | 1.34065 | 0.00000 | 1.35245 | ||
| 2526 | 2012.02.27 14:04 | close | 840 | 0.01 | 1.34065 | 0.00000 | 1.32071 | -8.21 | 14208.78 |
| 2527 | 2012.02.27 15:13 | close | 843 | 0.01 | 1.33890 | 0.00000 | 1.35245 | -1.82 | 14206.96 |
| 2528 | 2012.02.27 15:13 | close | 842 | 0.04 | 1.33908 | 0.00000 | 1.33455 | 28.80 | 14235.76 |
| 2529 | 2012.02.27 15:13 | close | 841 | 0.02 | 1.33908 | 0.00000 | 1.32543 | -3.84 | 14231.92 |
| 2530 | 2012.02.29 10:00 | sell | 844 | 0.01 | 1.34603 | 0.00000 | 0.00000 | ||
| 2531 | 2012.02.29 10:00 | modify | 844 | 0.01 | 1.34603 | 0.00000 | 1.33423 | ||
| 2532 | 2012.02.29 17:06 | close | 844 | 0.01 | 1.34012 | 0.00000 | 1.33423 | 5.84 | 14237.76 |
| 2533 | 2012.03.01 10:00 | buy | 845 | 0.01 | 1.33183 | 0.00000 | 0.00000 | ||
| 2534 | 2012.03.01 10:00 | modify | 845 | 0.01 | 1.33183 | 0.00000 | 1.34363 | ||
| 2535 | 2012.03.02 10:00 | buy | 846 | 0.01 | 1.32686 | 0.00000 | 0.00000 | ||
| 2536 | 2012.03.02 10:00 | modify | 846 | 0.01 | 1.32686 | 0.00000 | 1.33866 | ||
| 2537 | 2012.03.02 18:00 | buy | 847 | 0.02 | 1.32051 | 0.00000 | 0.00000 | ||
| 2538 | 2012.03.02 18:00 | modify | 847 | 0.02 | 1.32051 | 0.00000 | 1.33231 | ||
| 2539 | 2012.03.06 14:00 | buy | 848 | 0.04 | 1.31348 | 0.00000 | 0.00000 | ||
| 2540 | 2012.03.06 14:00 | modify | 848 | 0.04 | 1.31348 | 0.00000 | 1.32528 | ||
| 2541 | 2012.03.08 06:00 | close | 845 | 0.01 | 1.31695 | 0.00000 | 1.34363 | -14.95 | 14222.81 |
| 2542 | 2012.03.08 11:35 | close | 848 | 0.04 | 1.32080 | 0.00000 | 1.32528 | 29.00 | 14251.81 |
| 2543 | 2012.03.08 11:35 | close | 847 | 0.02 | 1.32080 | 0.00000 | 1.33231 | 0.44 | 14252.25 |
| 2544 | 2012.03.08 11:35 | close | 846 | 0.01 | 1.32080 | 0.00000 | 1.33866 | -6.13 | 14246.12 |
| 2545 | 2012.03.08 12:00 | sell | 849 | 0.01 | 1.32133 | 0.00000 | 0.00000 | ||
| 2546 | 2012.03.08 12:00 | modify | 849 | 0.01 | 1.32133 | 0.00000 | 1.30953 | ||
| 2547 | 2012.03.08 18:00 | sell | 850 | 0.01 | 1.32714 | 0.00000 | 0.00000 | ||
| 2548 | 2012.03.08 18:00 | modify | 850 | 0.01 | 1.32714 | 0.00000 | 1.31534 | ||
| 2549 | 2012.03.09 14:55 | close | 850 | 0.01 | 1.32120 | 0.00000 | 1.31534 | 5.87 | 14251.99 |
| 2550 | 2012.03.09 14:55 | close | 849 | 0.01 | 1.32120 | 0.00000 | 1.30953 | 0.06 | 14252.05 |
| 2551 | 2012.03.12 10:00 | buy | 851 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
| 2552 | 2012.03.12 10:00 | modify | 851 | 0.01 | 1.31116 | 0.00000 | 1.32296 | ||
| 2553 | 2012.03.12 18:03 | close | 851 | 0.01 | 1.31462 | 0.00000 | 1.32296 | 3.39 | 14255.44 |
| 2554 | 2012.03.13 10:00 | sell | 852 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
| 2555 | 2012.03.13 10:00 | modify | 852 | 0.01 | 1.31640 | 0.00000 | 1.30460 | ||
| 2556 | 2012.03.13 14:00 | close | 852 | 0.01 | 1.31090 | 0.00000 | 1.30460 | 5.43 | 14260.87 |
| 2557 | 2012.03.14 10:00 | buy | 853 | 0.01 | 1.30490 | 0.00000 | 0.00000 | ||
| 2558 | 2012.03.14 10:00 | modify | 853 | 0.01 | 1.30490 | 0.00000 | 1.31670 | ||
| 2559 | 2012.03.15 19:02 | close | 853 | 0.01 | 1.31082 | 0.00000 | 1.31670 | 5.85 | 14266.72 |
| 2560 | 2012.03.16 10:00 | sell | 854 | 0.01 | 1.30778 | 0.00000 | 0.00000 | ||
| 2561 | 2012.03.16 10:00 | modify | 854 | 0.01 | 1.30778 | 0.00000 | 1.29598 | ||
| 2562 | 2012.03.16 16:00 | sell | 855 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
| 2563 | 2012.03.16 16:00 | modify | 855 | 0.01 | 1.31628 | 0.00000 | 1.30448 | ||
| 2564 | 2012.03.19 18:00 | sell | 856 | 0.02 | 1.32415 | 0.00000 | 0.00000 | ||
| 2565 | 2012.03.19 18:00 | modify | 856 | 0.02 | 1.32415 | 0.00000 | 1.31235 | ||
| 2566 | 2012.03.20 12:01 | close | 854 | 0.01 | 1.31969 | 0.00000 | 1.29598 | -11.98 | 14254.74 |
| 2567 | 2012.03.20 14:10 | close | 856 | 0.02 | 1.31758 | 0.00000 | 1.31235 | 13.00 | 14267.74 |
| 2568 | 2012.03.20 14:10 | close | 855 | 0.01 | 1.31758 | 0.00000 | 1.30448 | -1.37 | 14266.37 |
| 2569 | 2012.03.21 12:00 | sell | 857 | 0.01 | 1.32651 | 0.00000 | 0.00000 | ||
| 2570 | 2012.03.21 12:00 | modify | 857 | 0.01 | 1.32651 | 0.00000 | 1.31471 | ||
| 2571 | 2012.03.21 16:00 | close | 857 | 0.01 | 1.32253 | 0.00000 | 1.31471 | 3.91 | 14270.28 |
| 2572 | 2012.03.22 10:00 | sell | 858 | 0.01 | 1.32229 | 0.00000 | 0.00000 | ||
| 2573 | 2012.03.22 10:00 | modify | 858 | 0.01 | 1.32229 | 0.00000 | 1.31049 | ||
| 2574 | 2012.03.22 10:31 | close | 858 | 0.01 | 1.31640 | 0.00000 | 1.31049 | 5.82 | 14276.10 |
| 2575 | 2012.03.22 12:00 | buy | 859 | 0.01 | 1.31602 | 0.00000 | 0.00000 | ||
| 2576 | 2012.03.22 12:00 | modify | 859 | 0.01 | 1.31602 | 0.00000 | 1.32782 | ||
| 2577 | 2012.03.22 18:00 | buy | 860 | 0.01 | 1.31947 | 0.00000 | 0.00000 | ||
| 2578 | 2012.03.22 18:00 | modify | 860 | 0.01 | 1.31947 | 0.00000 | 1.33127 | ||
| 2579 | 2012.03.23 01:55 | close | 860 | 0.01 | 1.32071 | 0.00000 | 1.33127 | 1.17 | 14277.27 |
| 2580 | 2012.03.23 01:55 | close | 859 | 0.01 | 1.32071 | 0.00000 | 1.32782 | 4.62 | 14281.89 |
| 2581 | 2012.03.23 10:00 | sell | 861 | 0.01 | 1.32387 | 0.00000 | 0.00000 | ||
| 2582 | 2012.03.23 10:00 | modify | 861 | 0.01 | 1.32387 | 0.00000 | 1.31207 | ||
| 2583 | 2012.03.26 02:00 | sell | 862 | 0.01 | 1.32801 | 0.00000 | 0.00000 | ||
| 2584 | 2012.03.26 02:00 | modify | 862 | 0.01 | 1.32801 | 0.00000 | 1.31621 | ||
| 2585 | 2012.03.26 11:28 | close | 862 | 0.01 | 1.32295 | 0.00000 | 1.31621 | 4.99 | 14286.88 |
| 2586 | 2012.03.26 11:28 | close | 861 | 0.01 | 1.32295 | 0.00000 | 1.31207 | 0.85 | 14287.73 |
| 2587 | 2012.03.26 12:00 | buy | 863 | 0.01 | 1.32097 | 0.00000 | 0.00000 | ||
| 2588 | 2012.03.26 12:00 | modify | 863 | 0.01 | 1.32097 | 0.00000 | 1.33277 | ||
| 2589 | 2012.03.26 15:04 | close | 863 | 0.01 | 1.32683 | 0.00000 | 1.33277 | 5.79 | 14293.52 |
| 2590 | 2012.03.27 10:00 | sell | 864 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
| 2591 | 2012.03.27 10:00 | modify | 864 | 0.01 | 1.33434 | 0.00000 | 1.32254 | ||
| 2592 | 2012.03.28 16:00 | close | 864 | 0.01 | 1.33037 | 0.00000 | 1.32254 | 3.90 | 14297.42 |
| 2593 | 2012.03.29 10:00 | sell | 865 | 0.01 | 1.33342 | 0.00000 | 0.00000 | ||
| 2594 | 2012.03.29 10:00 | modify | 865 | 0.01 | 1.33342 | 0.00000 | 1.32162 | ||
| 2595 | 2012.03.29 12:50 | close | 865 | 0.01 | 1.32750 | 0.00000 | 1.32162 | 5.85 | 14303.27 |
| 2596 | 2012.03.30 12:00 | sell | 866 | 0.01 | 1.33400 | 0.00000 | 0.00000 | ||
| 2597 | 2012.03.30 12:00 | modify | 866 | 0.01 | 1.33400 | 0.00000 | 1.32220 | ||
| 2598 | 2012.04.02 16:00 | close | 866 | 0.01 | 1.33049 | 0.00000 | 1.32220 | 3.44 | 14306.71 |
| 2599 | 2012.04.03 10:00 | sell | 867 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
| 2600 | 2012.04.03 10:00 | modify | 867 | 0.01 | 1.33387 | 0.00000 | 1.32207 | ||
| 2601 | 2012.04.03 21:11 | close | 867 | 0.01 | 1.32798 | 0.00000 | 1.32207 | 5.82 | 14312.53 |
| 2602 | 2012.04.05 10:00 | sell | 868 | 0.01 | 1.31516 | 0.00000 | 0.00000 | ||
| 2603 | 2012.04.05 10:00 | modify | 868 | 0.01 | 1.31516 | 0.00000 | 1.30336 | ||
| 2604 | 2012.04.05 12:00 | close | 868 | 0.01 | 1.31168 | 0.00000 | 1.30336 | 3.41 | 14315.94 |
| 2605 | 2012.04.06 10:01 | buy | 869 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 2606 | 2012.04.06 10:01 | modify | 869 | 0.01 | 1.30701 | 0.00000 | 1.31881 | ||
| 2607 | 2012.04.09 19:59 | close | 869 | 0.01 | 1.31289 | 0.00000 | 1.31881 | 5.81 | 14321.75 |
| 2608 | 2012.04.10 10:00 | sell | 870 | 0.01 | 1.30897 | 0.00000 | 0.00000 | ||
| 2609 | 2012.04.10 10:00 | modify | 870 | 0.01 | 1.30897 | 0.00000 | 1.29717 | ||
| 2610 | 2012.04.11 10:00 | sell | 871 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 2611 | 2012.04.11 10:00 | modify | 871 | 0.01 | 1.31306 | 0.00000 | 1.30126 | ||
| 2612 | 2012.04.12 18:00 | sell | 872 | 0.02 | 1.31740 | 0.00000 | 0.00000 | ||
| 2613 | 2012.04.12 18:00 | modify | 872 | 0.02 | 1.31740 | 0.00000 | 1.30560 | ||
| 2614 | 2012.04.13 16:33 | close | 872 | 0.02 | 1.31123 | 0.00000 | 1.30560 | 12.20 | 14333.95 |
| 2615 | 2012.04.13 16:33 | close | 871 | 0.01 | 1.31123 | 0.00000 | 1.30126 | 1.76 | 14335.71 |
| 2616 | 2012.04.13 16:33 | close | 870 | 0.01 | 1.31123 | 0.00000 | 1.29717 | -2.33 | 14333.38 |
| 2617 | 2012.04.17 10:00 | sell | 873 | 0.01 | 1.30986 | 0.00000 | 0.00000 | ||
| 2618 | 2012.04.17 10:00 | modify | 873 | 0.01 | 1.30986 | 0.00000 | 1.29806 | ||
| 2619 | 2012.04.17 12:00 | sell | 874 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
| 2620 | 2012.04.17 12:00 | modify | 874 | 0.01 | 1.31633 | 0.00000 | 1.30453 | ||
| 2621 | 2012.04.18 10:05 | close | 874 | 0.01 | 1.31013 | 0.00000 | 1.30453 | 6.13 | 14339.51 |
| 2622 | 2012.04.18 10:05 | close | 873 | 0.01 | 1.31013 | 0.00000 | 1.29806 | -0.34 | 14339.17 |
| 2623 | 2012.04.18 12:00 | buy | 875 | 0.01 | 1.30843 | 0.00000 | 0.00000 | ||
| 2624 | 2012.04.18 12:00 | modify | 875 | 0.01 | 1.30843 | 0.00000 | 1.32023 | ||
| 2625 | 2012.04.18 18:00 | buy | 876 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 2626 | 2012.04.18 18:00 | modify | 876 | 0.01 | 1.31229 | 0.00000 | 1.32409 | ||
| 2627 | 2012.04.19 10:11 | close | 876 | 0.01 | 1.31334 | 0.00000 | 1.32409 | 0.98 | 14340.15 |
| 2628 | 2012.04.19 10:11 | close | 875 | 0.01 | 1.31334 | 0.00000 | 1.32023 | 4.84 | 14344.99 |
| 2629 | 2012.04.19 12:00 | sell | 877 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
| 2630 | 2012.04.19 12:00 | modify | 877 | 0.01 | 1.31350 | 0.00000 | 1.30170 | ||
| 2631 | 2012.04.19 14:35 | close | 877 | 0.01 | 1.30764 | 0.00000 | 1.30170 | 5.79 | 14350.78 |
| 2632 | 2012.04.20 10:00 | sell | 878 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 2633 | 2012.04.20 10:00 | modify | 878 | 0.01 | 1.31455 | 0.00000 | 1.30275 | ||
| 2634 | 2012.04.20 14:00 | sell | 879 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 2635 | 2012.04.20 14:00 | modify | 879 | 0.01 | 1.31906 | 0.00000 | 1.30726 | ||
| 2636 | 2012.04.23 10:38 | close | 879 | 0.01 | 1.31383 | 0.00000 | 1.30726 | 5.16 | 14355.94 |
| 2637 | 2012.04.23 10:38 | close | 878 | 0.01 | 1.31383 | 0.00000 | 1.30275 | 0.65 | 14356.59 |
| 2638 | 2012.04.23 12:00 | buy | 880 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
| 2639 | 2012.04.23 12:00 | modify | 880 | 0.01 | 1.31479 | 0.00000 | 1.32659 | ||
| 2640 | 2012.04.24 10:03 | close | 880 | 0.01 | 1.31820 | 0.00000 | 1.32659 | 3.34 | 14359.93 |
| 2641 | 2012.04.24 12:03 | sell | 881 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
| 2642 | 2012.04.24 12:03 | modify | 881 | 0.01 | 1.31671 | 0.00000 | 1.30491 | ||
| 2643 | 2012.04.24 18:00 | sell | 882 | 0.01 | 1.32024 | 0.00000 | 0.00000 | ||
| 2644 | 2012.04.24 18:00 | modify | 882 | 0.01 | 1.32024 | 0.00000 | 1.30844 | ||
| 2645 | 2012.04.26 10:00 | sell | 883 | 0.02 | 1.32371 | 0.00000 | 0.00000 | ||
| 2646 | 2012.04.26 10:00 | modify | 883 | 0.02 | 1.32371 | 0.00000 | 1.31191 | ||
| 2647 | 2012.04.27 01:54 | close | 883 | 0.02 | 1.31808 | 0.00000 | 1.31191 | 11.12 | 14371.05 |
| 2648 | 2012.04.27 01:54 | close | 882 | 0.01 | 1.31808 | 0.00000 | 1.30844 | 2.09 | 14373.14 |
| 2649 | 2012.04.27 01:54 | close | 881 | 0.01 | 1.31808 | 0.00000 | 1.30491 | -1.44 | 14371.70 |
| 2650 | 2012.04.27 10:00 | buy | 884 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
| 2651 | 2012.04.27 10:00 | modify | 884 | 0.01 | 1.31739 | 0.00000 | 1.32919 | ||
| 2652 | 2012.04.27 12:00 | buy | 885 | 0.01 | 1.32095 | 0.00000 | 0.00000 | ||
| 2653 | 2012.04.27 12:00 | modify | 885 | 0.01 | 1.32095 | 0.00000 | 1.33275 | ||
| 2654 | 2012.04.27 12:11 | close | 885 | 0.01 | 1.32219 | 0.00000 | 1.33275 | 1.17 | 14372.87 |
| 2655 | 2012.04.27 12:11 | close | 884 | 0.01 | 1.32219 | 0.00000 | 1.32919 | 4.73 | 14377.60 |
| 2656 | 2012.04.30 10:00 | sell | 886 | 0.01 | 1.32584 | 0.00000 | 0.00000 | ||
| 2657 | 2012.04.30 10:00 | modify | 886 | 0.01 | 1.32584 | 0.00000 | 1.31404 | ||
| 2658 | 2012.04.30 14:00 | close | 886 | 0.01 | 1.32201 | 0.00000 | 1.31404 | 3.76 | 14381.36 |
| 2659 | 2012.05.01 10:00 | sell | 887 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 2660 | 2012.05.01 10:00 | modify | 887 | 0.01 | 1.32543 | 0.00000 | 1.31363 | ||
| 2661 | 2012.05.02 04:00 | close | 887 | 0.01 | 1.32151 | 0.00000 | 1.31363 | 3.85 | 14385.21 |
| 2662 | 2012.05.02 10:00 | buy | 888 | 0.01 | 1.32224 | 0.00000 | 0.00000 | ||
| 2663 | 2012.05.02 10:00 | modify | 888 | 0.01 | 1.32224 | 0.00000 | 1.33404 | ||
| 2664 | 2012.05.02 12:00 | buy | 889 | 0.01 | 1.31680 | 0.00000 | 0.00000 | ||
| 2665 | 2012.05.02 12:00 | modify | 889 | 0.01 | 1.31680 | 0.00000 | 1.32860 | ||
| 2666 | 2012.05.02 16:00 | buy | 890 | 0.02 | 1.31334 | 0.00000 | 0.00000 | ||
| 2667 | 2012.05.02 16:00 | modify | 890 | 0.02 | 1.31334 | 0.00000 | 1.32514 | ||
| 2668 | 2012.05.04 20:00 | buy | 891 | 0.04 | 1.30897 | 0.00000 | 0.00000 | ||
| 2669 | 2012.05.04 20:00 | modify | 891 | 0.04 | 1.30897 | 0.00000 | 1.32077 | ||
| 2670 | 2012.05.07 00:00 | buy | 892 | 0.08 | 1.30134 | 0.00000 | 0.00000 | ||
| 2671 | 2012.05.07 00:00 | modify | 892 | 0.08 | 1.30134 | 0.00000 | 1.31314 | ||
| 2672 | 2012.05.07 04:00 | buy | 893 | 0.14 | 1.29777 | 0.00000 | 0.00000 | ||
| 2673 | 2012.05.07 04:00 | modify | 893 | 0.14 | 1.29777 | 0.00000 | 1.30957 | ||
| 2674 | 2012.05.07 13:06 | close | 893 | 0.14 | 1.30360 | 0.00000 | 1.30957 | 80.64 | 14465.85 |
| 2675 | 2012.05.07 13:06 | close | 892 | 0.08 | 1.30360 | 0.00000 | 1.31314 | 17.52 | 14483.37 |
| 2676 | 2012.05.07 13:06 | close | 891 | 0.04 | 1.30360 | 0.00000 | 1.32077 | -21.76 | 14461.61 |
| 2677 | 2012.05.07 13:06 | close | 890 | 0.02 | 1.30360 | 0.00000 | 1.32514 | -19.62 | 14441.99 |
| 2678 | 2012.05.07 13:06 | close | 889 | 0.01 | 1.30360 | 0.00000 | 1.32860 | -13.27 | 14428.72 |
| 2679 | 2012.05.07 13:06 | close | 888 | 0.01 | 1.30360 | 0.00000 | 1.33404 | -18.71 | 14410.01 |
| 2680 | 2012.05.08 10:00 | buy | 894 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
| 2681 | 2012.05.08 10:00 | modify | 894 | 0.01 | 1.30220 | 0.00000 | 1.31400 | ||
| 2682 | 2012.05.08 18:04 | buy | 895 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
| 2683 | 2012.05.08 18:04 | modify | 895 | 0.01 | 1.29879 | 0.00000 | 1.31059 | ||
| 2684 | 2012.05.08 20:45 | close | 895 | 0.01 | 1.30350 | 0.00000 | 1.31059 | 4.64 | 14414.65 |
| 2685 | 2012.05.08 20:45 | close | 894 | 0.01 | 1.30350 | 0.00000 | 1.31400 | 1.23 | 14415.88 |
| 2686 | 2012.05.09 10:00 | buy | 896 | 0.01 | 1.29811 | 0.00000 | 0.00000 | ||
| 2687 | 2012.05.09 10:00 | modify | 896 | 0.01 | 1.29811 | 0.00000 | 1.30991 | ||
| 2688 | 2012.05.09 16:00 | buy | 897 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
| 2689 | 2012.05.09 16:00 | modify | 897 | 0.01 | 1.29405 | 0.00000 | 1.30585 | ||
| 2690 | 2012.05.14 00:00 | buy | 898 | 0.02 | 1.29011 | 0.00000 | 0.00000 | ||
| 2691 | 2012.05.14 00:00 | modify | 898 | 0.02 | 1.29011 | 0.00000 | 1.30191 | ||
| 2692 | 2012.05.14 12:00 | buy | 899 | 0.04 | 1.28671 | 0.00000 | 0.00000 | ||
| 2693 | 2012.05.14 12:00 | modify | 899 | 0.04 | 1.28671 | 0.00000 | 1.29851 | ||
| 2694 | 2012.05.15 00:00 | buy | 900 | 0.08 | 1.28247 | 0.00000 | 0.00000 | ||
| 2695 | 2012.05.15 00:00 | modify | 900 | 0.08 | 1.28247 | 0.00000 | 1.29427 | ||
| 2696 | 2012.05.15 18:00 | buy | 901 | 0.14 | 1.27772 | 0.00000 | 0.00000 | ||
| 2697 | 2012.05.15 18:00 | modify | 901 | 0.14 | 1.27772 | 0.00000 | 1.28952 | ||
| 2698 | 2012.05.16 00:00 | buy | 902 | 0.24 | 1.27302 | 0.00000 | 0.00000 | ||
| 2699 | 2012.05.16 00:00 | modify | 902 | 0.24 | 1.27302 | 0.00000 | 1.28482 | ||
| 2700 | 2012.05.18 00:01 | buy | 903 | 0.41 | 1.26962 | 0.00000 | 0.00000 | ||
| 2701 | 2012.05.18 00:01 | modify | 903 | 0.41 | 1.26962 | 0.00000 | 1.28142 | ||
| 2702 | 2012.05.18 22:04 | close | 903 | 0.41 | 1.27483 | 0.00000 | 1.28142 | 210.74 | 14626.62 |
| 2703 | 2012.05.18 22:04 | close | 902 | 0.24 | 1.27483 | 0.00000 | 1.28482 | 41.76 | 14668.38 |
| 2704 | 2012.05.18 22:04 | close | 901 | 0.14 | 1.27483 | 0.00000 | 1.28952 | -41.44 | 14626.94 |
| 2705 | 2012.05.18 22:04 | close | 900 | 0.08 | 1.27483 | 0.00000 | 1.29427 | -61.68 | 14565.26 |
| 2706 | 2012.05.18 22:04 | close | 899 | 0.04 | 1.27483 | 0.00000 | 1.29851 | -47.80 | 14517.46 |
| 2707 | 2012.05.18 22:04 | close | 898 | 0.02 | 1.27483 | 0.00000 | 1.30191 | -30.70 | 14486.76 |
| 2708 | 2012.05.18 22:04 | close | 897 | 0.01 | 1.27483 | 0.00000 | 1.30585 | -19.29 | 14467.47 |
| 2709 | 2012.05.18 22:04 | close | 896 | 0.01 | 1.27483 | 0.00000 | 1.30991 | -23.35 | 14444.12 |
| 2710 | 2012.05.21 10:00 | sell | 904 | 0.01 | 1.27759 | 0.00000 | 0.00000 | ||
| 2711 | 2012.05.21 10:00 | modify | 904 | 0.01 | 1.27759 | 0.00000 | 1.26579 | ||
| 2712 | 2012.05.22 00:00 | sell | 905 | 0.01 | 1.28168 | 0.00000 | 0.00000 | ||
| 2713 | 2012.05.22 00:00 | modify | 905 | 0.01 | 1.28168 | 0.00000 | 1.26988 | ||
| 2714 | 2012.05.22 12:03 | close | 905 | 0.01 | 1.27666 | 0.00000 | 1.26988 | 4.95 | 14449.07 |
| 2715 | 2012.05.22 12:03 | close | 904 | 0.01 | 1.27666 | 0.00000 | 1.26579 | 0.86 | 14449.93 |
| 2716 | 2012.05.24 10:00 | buy | 906 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
| 2717 | 2012.05.24 10:00 | modify | 906 | 0.01 | 1.25830 | 0.00000 | 1.27010 | ||
| 2718 | 2012.05.24 16:01 | buy | 907 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
| 2719 | 2012.05.24 16:01 | modify | 907 | 0.01 | 1.26170 | 0.00000 | 1.27350 | ||
| 2720 | 2012.05.24 20:00 | close | 907 | 0.01 | 1.25450 | 0.00000 | 1.27350 | -7.27 | 14442.66 |
| 2721 | 2012.05.24 22:00 | buy | 908 | 0.01 | 1.25259 | 0.00000 | 0.00000 | ||
| 2722 | 2012.05.24 22:00 | modify | 908 | 0.01 | 1.25259 | 0.00000 | 1.26439 | ||
| 2723 | 2012.05.25 10:52 | close | 908 | 0.01 | 1.25841 | 0.00000 | 1.26439 | 5.75 | 14448.41 |
| 2724 | 2012.05.25 10:52 | close | 906 | 0.01 | 1.25841 | 0.00000 | 1.27010 | 0.04 | 14448.45 |
| 2725 | 2012.05.25 12:00 | sell | 909 | 0.01 | 1.25802 | 0.00000 | 0.00000 | ||
| 2726 | 2012.05.25 12:00 | modify | 909 | 0.01 | 1.25802 | 0.00000 | 1.24622 | ||
| 2727 | 2012.05.25 15:29 | close | 909 | 0.01 | 1.25216 | 0.00000 | 1.24622 | 5.79 | 14454.24 |
| 2728 | 2012.05.28 10:00 | sell | 910 | 0.01 | 1.26129 | 0.00000 | 0.00000 | ||
| 2729 | 2012.05.28 10:00 | modify | 910 | 0.01 | 1.26129 | 0.00000 | 1.24949 | ||
| 2730 | 2012.05.28 12:00 | sell | 911 | 0.01 | 1.25757 | 0.00000 | 0.00000 | ||
| 2731 | 2012.05.28 12:00 | modify | 911 | 0.01 | 1.25757 | 0.00000 | 1.24577 | ||
| 2732 | 2012.05.28 15:22 | close | 911 | 0.01 | 1.25645 | 0.00000 | 1.24577 | 1.05 | 14455.29 |
| 2733 | 2012.05.28 15:22 | close | 910 | 0.01 | 1.25645 | 0.00000 | 1.24949 | 4.77 | 14460.06 |
| 2734 | 2012.05.29 10:00 | buy | 912 | 0.01 | 1.25482 | 0.00000 | 0.00000 | ||
| 2735 | 2012.05.29 10:00 | modify | 912 | 0.01 | 1.25482 | 0.00000 | 1.26662 | ||
| 2736 | 2012.05.29 20:00 | buy | 913 | 0.01 | 1.24837 | 0.00000 | 0.00000 | ||
| 2737 | 2012.05.29 20:00 | modify | 913 | 0.01 | 1.24837 | 0.00000 | 1.26017 | ||
| 2738 | 2012.05.30 12:00 | buy | 914 | 0.02 | 1.24454 | 0.00000 | 0.00000 | ||
| 2739 | 2012.05.30 12:00 | modify | 914 | 0.02 | 1.24454 | 0.00000 | 1.25634 | ||
| 2740 | 2012.05.30 18:00 | buy | 915 | 0.04 | 1.23933 | 0.00000 | 0.00000 | ||
| 2741 | 2012.05.30 18:00 | modify | 915 | 0.04 | 1.23933 | 0.00000 | 1.25113 | ||
| 2742 | 2012.05.31 18:02 | buy | 916 | 0.08 | 1.23588 | 0.00000 | 0.00000 | ||
| 2743 | 2012.05.31 18:02 | modify | 916 | 0.08 | 1.23588 | 0.00000 | 1.24768 | ||
| 2744 | 2012.06.01 12:00 | buy | 917 | 0.14 | 1.23196 | 0.00000 | 0.00000 | ||
| 2745 | 2012.06.01 12:00 | modify | 917 | 0.14 | 1.23196 | 0.00000 | 1.24376 | ||
| 2746 | 2012.06.01 16:21 | close | 917 | 0.14 | 1.23705 | 0.00000 | 1.24376 | 70.28 | 14530.34 |
| 2747 | 2012.06.01 16:21 | close | 916 | 0.08 | 1.23705 | 0.00000 | 1.24768 | 8.80 | 14539.14 |
| 2748 | 2012.06.01 16:21 | close | 915 | 0.04 | 1.23705 | 0.00000 | 1.25113 | -9.40 | 14529.74 |
| 2749 | 2012.06.01 16:21 | close | 914 | 0.02 | 1.23705 | 0.00000 | 1.25634 | -15.12 | 14514.62 |
| 2750 | 2012.06.01 16:21 | close | 913 | 0.01 | 1.23705 | 0.00000 | 1.26017 | -11.39 | 14503.23 |
| 2751 | 2012.06.01 16:21 | close | 912 | 0.01 | 1.23705 | 0.00000 | 1.26662 | -17.84 | 14485.39 |
| 2752 | 2012.06.04 10:00 | sell | 918 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
| 2753 | 2012.06.04 10:00 | modify | 918 | 0.01 | 1.24124 | 0.00000 | 1.22944 | ||
| 2754 | 2012.06.04 18:00 | sell | 919 | 0.01 | 1.24961 | 0.00000 | 0.00000 | ||
| 2755 | 2012.06.04 18:00 | modify | 919 | 0.01 | 1.24961 | 0.00000 | 1.23781 | ||
| 2756 | 2012.06.05 06:00 | sell | 920 | 0.02 | 1.25304 | 0.00000 | 0.00000 | ||
| 2757 | 2012.06.05 06:00 | modify | 920 | 0.02 | 1.25304 | 0.00000 | 1.24124 | ||
| 2758 | 2012.06.05 10:25 | close | 920 | 0.02 | 1.24626 | 0.00000 | 1.24124 | 13.42 | 14498.81 |
| 2759 | 2012.06.05 10:25 | close | 919 | 0.01 | 1.24626 | 0.00000 | 1.23781 | 3.28 | 14502.09 |
| 2760 | 2012.06.05 10:25 | close | 918 | 0.01 | 1.24626 | 0.00000 | 1.22944 | -5.09 | 14497.00 |
| 2761 | 2012.06.05 12:00 | sell | 921 | 0.01 | 1.24171 | 0.00000 | 0.00000 | ||
| 2762 | 2012.06.05 12:00 | modify | 921 | 0.01 | 1.24171 | 0.00000 | 1.22991 | ||
| 2763 | 2012.06.05 18:00 | close | 921 | 0.01 | 1.24656 | 0.00000 | 1.22991 | -4.92 | 14492.08 |
| 2764 | 2012.06.06 10:00 | sell | 922 | 0.01 | 1.24982 | 0.00000 | 0.00000 | ||
| 2765 | 2012.06.06 10:00 | modify | 922 | 0.01 | 1.24982 | 0.00000 | 1.23802 | ||
| 2766 | 2012.06.06 16:00 | sell | 923 | 0.01 | 1.24444 | 0.00000 | 0.00000 | ||
| 2767 | 2012.06.06 16:00 | modify | 923 | 0.01 | 1.24444 | 0.00000 | 1.23264 | ||
| 2768 | 2012.06.06 20:00 | sell | 924 | 0.02 | 1.25590 | 0.00000 | 0.00000 | ||
| 2769 | 2012.06.06 20:00 | modify | 924 | 0.02 | 1.25590 | 0.00000 | 1.24410 | ||
| 2770 | 2012.06.07 14:00 | sell | 925 | 0.04 | 1.25933 | 0.00000 | 0.00000 | ||
| 2771 | 2012.06.07 14:00 | modify | 925 | 0.04 | 1.25933 | 0.00000 | 1.24753 | ||
| 2772 | 2012.06.08 04:33 | close | 925 | 0.04 | 1.25246 | 0.00000 | 1.24753 | 27.20 | 14519.28 |
| 2773 | 2012.06.08 04:33 | close | 924 | 0.02 | 1.25246 | 0.00000 | 1.24410 | 6.74 | 14526.02 |
| 2774 | 2012.06.08 04:33 | close | 923 | 0.01 | 1.25246 | 0.00000 | 1.23264 | -8.09 | 14517.93 |
| 2775 | 2012.06.08 04:33 | close | 922 | 0.01 | 1.25246 | 0.00000 | 1.23802 | -2.71 | 14515.22 |
| 2776 | 2012.06.08 10:00 | buy | 926 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
| 2777 | 2012.06.08 10:00 | modify | 926 | 0.01 | 1.25001 | 0.00000 | 1.26181 | ||
| 2778 | 2012.06.08 12:00 | buy | 927 | 0.01 | 1.24636 | 0.00000 | 0.00000 | ||
| 2779 | 2012.06.08 12:00 | modify | 927 | 0.01 | 1.24636 | 0.00000 | 1.25816 | ||
| 2780 | 2012.06.08 21:15 | close | 927 | 0.01 | 1.25116 | 0.00000 | 1.25816 | 4.73 | 14519.95 |
| 2781 | 2012.06.08 21:15 | close | 926 | 0.01 | 1.25116 | 0.00000 | 1.26181 | 1.08 | 14521.03 |
| 2782 | 2012.06.11 10:00 | sell | 928 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
| 2783 | 2012.06.11 10:00 | modify | 928 | 0.01 | 1.26333 | 0.00000 | 1.25153 | ||
| 2784 | 2012.06.11 12:00 | sell | 929 | 0.01 | 1.25934 | 0.00000 | 0.00000 | ||
| 2785 | 2012.06.11 12:00 | modify | 929 | 0.01 | 1.25934 | 0.00000 | 1.24754 | ||
| 2786 | 2012.06.11 12:40 | close | 929 | 0.01 | 1.25837 | 0.00000 | 1.24754 | 0.90 | 14521.93 |
| 2787 | 2012.06.11 12:40 | close | 928 | 0.01 | 1.25837 | 0.00000 | 1.25153 | 4.89 | 14526.82 |
| 2788 | 2012.06.12 10:00 | buy | 930 | 0.01 | 1.24877 | 0.00000 | 0.00000 | ||
| 2789 | 2012.06.12 10:00 | modify | 930 | 0.01 | 1.24877 | 0.00000 | 1.26057 | ||
| 2790 | 2012.06.13 12:00 | close | 930 | 0.01 | 1.25223 | 0.00000 | 1.26057 | 3.39 | 14530.21 |
| 2791 | 2012.06.14 10:00 | sell | 931 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
| 2792 | 2012.06.14 10:00 | modify | 931 | 0.01 | 1.25615 | 0.00000 | 1.24435 | ||
| 2793 | 2012.06.14 18:00 | sell | 932 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
| 2794 | 2012.06.14 18:00 | modify | 932 | 0.01 | 1.25958 | 0.00000 | 1.24778 | ||
| 2795 | 2012.06.15 00:00 | sell | 933 | 0.02 | 1.26318 | 0.00000 | 0.00000 | ||
| 2796 | 2012.06.15 00:00 | modify | 933 | 0.02 | 1.26318 | 0.00000 | 1.25138 | ||
| 2797 | 2012.06.18 00:00 | sell | 934 | 0.04 | 1.26963 | 0.00000 | 0.00000 | ||
| 2798 | 2012.06.18 00:00 | modify | 934 | 0.04 | 1.26963 | 0.00000 | 1.25783 | ||
| 2799 | 2012.06.18 11:36 | close | 934 | 0.04 | 1.26211 | 0.00000 | 1.25783 | 29.80 | 14560.01 |
| 2800 | 2012.06.18 11:36 | close | 933 | 0.02 | 1.26211 | 0.00000 | 1.25138 | 2.00 | 14562.01 |
| 2801 | 2012.06.18 11:36 | close | 932 | 0.01 | 1.26211 | 0.00000 | 1.24778 | -2.60 | 14559.41 |
| 2802 | 2012.06.18 11:36 | close | 931 | 0.01 | 1.26211 | 0.00000 | 1.24435 | -6.03 | 14553.38 |
| 2803 | 2012.06.18 12:00 | sell | 935 | 0.01 | 1.26505 | 0.00000 | 0.00000 | ||
| 2804 | 2012.06.18 12:00 | modify | 935 | 0.01 | 1.26505 | 0.00000 | 1.25325 | ||
| 2805 | 2012.06.18 14:04 | close | 935 | 0.01 | 1.26160 | 0.00000 | 1.25325 | 3.38 | 14556.76 |
| 2806 | 2012.06.19 10:00 | buy | 936 | 0.01 | 1.25962 | 0.00000 | 0.00000 | ||
| 2807 | 2012.06.19 10:00 | modify | 936 | 0.01 | 1.25962 | 0.00000 | 1.27142 | ||
| 2808 | 2012.06.19 16:03 | close | 936 | 0.01 | 1.26302 | 0.00000 | 1.27142 | 3.33 | 14560.09 |
| 2809 | 2012.06.20 10:00 | sell | 937 | 0.01 | 1.26917 | 0.00000 | 0.00000 | ||
| 2810 | 2012.06.20 10:00 | modify | 937 | 0.01 | 1.26917 | 0.00000 | 1.25737 | ||
| 2811 | 2012.06.21 16:03 | close | 937 | 0.01 | 1.26576 | 0.00000 | 1.25737 | 3.34 | 14563.43 |
| 2812 | 2012.06.22 10:00 | buy | 938 | 0.01 | 1.25373 | 0.00000 | 0.00000 | ||
| 2813 | 2012.06.22 10:00 | modify | 938 | 0.01 | 1.25373 | 0.00000 | 1.26553 | ||
| 2814 | 2012.06.25 10:02 | buy | 939 | 0.01 | 1.25032 | 0.00000 | 0.00000 | ||
| 2815 | 2012.06.25 10:02 | modify | 939 | 0.01 | 1.25032 | 0.00000 | 1.26212 | ||
| 2816 | 2012.06.27 18:00 | buy | 940 | 0.02 | 1.24615 | 0.00000 | 0.00000 | ||
| 2817 | 2012.06.27 18:00 | modify | 940 | 0.02 | 1.24615 | 0.00000 | 1.25795 | ||
| 2818 | 2012.06.28 06:46 | close | 940 | 0.02 | 1.25206 | 0.00000 | 1.25795 | 11.68 | 14575.11 |
| 2819 | 2012.06.28 06:46 | close | 939 | 0.01 | 1.25206 | 0.00000 | 1.26212 | 1.67 | 14576.78 |
| 2820 | 2012.06.28 06:46 | close | 938 | 0.01 | 1.25206 | 0.00000 | 1.26553 | -1.74 | 14575.04 |
| 2821 | 2012.06.28 10:00 | sell | 941 | 0.01 | 1.25013 | 0.00000 | 0.00000 | ||
| 2822 | 2012.06.28 10:00 | modify | 941 | 0.01 | 1.25013 | 0.00000 | 1.23833 | ||
| 2823 | 2012.06.28 11:00 | close | 941 | 0.01 | 1.24424 | 0.00000 | 1.23833 | 5.82 | 14580.86 |
| 2824 | 2012.06.28 12:00 | buy | 942 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
| 2825 | 2012.06.28 12:00 | modify | 942 | 0.01 | 1.24283 | 0.00000 | 1.25463 | ||
| 2826 | 2012.06.29 05:52 | close | 942 | 0.01 | 1.24869 | 0.00000 | 1.25463 | 5.79 | 14586.65 |
| 2827 | 2012.06.29 10:00 | sell | 943 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
| 2828 | 2012.06.29 10:00 | modify | 943 | 0.01 | 1.25875 | 0.00000 | 1.24695 | ||
| 2829 | 2012.06.29 16:00 | sell | 944 | 0.01 | 1.26784 | 0.00000 | 0.00000 | ||
| 2830 | 2012.06.29 16:00 | modify | 944 | 0.01 | 1.26784 | 0.00000 | 1.25604 | ||
| 2831 | 2012.07.02 04:00 | sell | 945 | 0.02 | 1.26327 | 0.00000 | 0.00000 | ||
| 2832 | 2012.07.02 04:00 | modify | 945 | 0.02 | 1.26327 | 0.00000 | 1.25147 | ||
| 2833 | 2012.07.02 14:43 | close | 945 | 0.02 | 1.26028 | 0.00000 | 1.25147 | 5.84 | 14592.49 |
| 2834 | 2012.07.02 14:43 | close | 944 | 0.01 | 1.26028 | 0.00000 | 1.25604 | 7.49 | 14599.98 |
| 2835 | 2012.07.02 14:43 | close | 943 | 0.01 | 1.26028 | 0.00000 | 1.24695 | -1.60 | 14598.38 |
| 2836 | 2012.07.03 10:00 | sell | 946 | 0.01 | 1.26056 | 0.00000 | 0.00000 | ||
| 2837 | 2012.07.03 10:00 | modify | 946 | 0.01 | 1.26056 | 0.00000 | 1.24876 | ||
| 2838 | 2012.07.03 16:01 | close | 946 | 0.01 | 1.25715 | 0.00000 | 1.24876 | 3.34 | 14601.72 |
| 2839 | 2012.07.04 10:00 | buy | 947 | 0.01 | 1.25976 | 0.00000 | 0.00000 | ||
| 2840 | 2012.07.04 10:00 | modify | 947 | 0.01 | 1.25976 | 0.00000 | 1.27156 | ||
| 2841 | 2012.07.04 14:00 | buy | 948 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
| 2842 | 2012.07.04 14:00 | modify | 948 | 0.01 | 1.25615 | 0.00000 | 1.26795 | ||
| 2843 | 2012.07.05 00:00 | buy | 949 | 0.02 | 1.25259 | 0.00000 | 0.00000 | ||
| 2844 | 2012.07.05 00:00 | modify | 949 | 0.02 | 1.25259 | 0.00000 | 1.26439 | ||
| 2845 | 2012.07.05 18:00 | buy | 950 | 0.04 | 1.23823 | 0.00000 | 0.00000 | ||
| 2846 | 2012.07.05 18:00 | modify | 950 | 0.04 | 1.23823 | 0.00000 | 1.25003 | ||
| 2847 | 2012.07.06 16:00 | buy | 951 | 0.08 | 1.23274 | 0.00000 | 0.00000 | ||
| 2848 | 2012.07.06 16:00 | modify | 951 | 0.08 | 1.23274 | 0.00000 | 1.24454 | ||
| 2849 | 2012.07.09 00:00 | buy | 952 | 0.14 | 1.22631 | 0.00000 | 0.00000 | ||
| 2850 | 2012.07.09 00:00 | modify | 952 | 0.14 | 1.22631 | 0.00000 | 1.23811 | ||
| 2851 | 2012.07.12 12:00 | buy | 953 | 0.24 | 1.22176 | 0.00000 | 0.00000 | ||
| 2852 | 2012.07.12 12:00 | modify | 953 | 0.24 | 1.22176 | 0.00000 | 1.23356 | ||
| 2853 | 2012.07.16 21:18 | close | 953 | 0.24 | 1.22882 | 0.00000 | 1.23356 | 167.76 | 14769.48 |
| 2854 | 2012.07.16 21:18 | close | 952 | 0.14 | 1.22882 | 0.00000 | 1.23811 | 34.16 | 14803.64 |
| 2855 | 2012.07.16 21:18 | close | 951 | 0.08 | 1.22882 | 0.00000 | 1.24454 | -31.92 | 14771.72 |
| 2856 | 2012.07.16 21:18 | close | 950 | 0.04 | 1.22882 | 0.00000 | 1.25003 | -37.92 | 14733.80 |
| 2857 | 2012.07.16 21:18 | close | 949 | 0.02 | 1.22882 | 0.00000 | 1.26439 | -47.68 | 14686.12 |
| 2858 | 2012.07.16 21:18 | close | 948 | 0.01 | 1.22882 | 0.00000 | 1.26795 | -27.40 | 14658.72 |
| 2859 | 2012.07.16 21:18 | close | 947 | 0.01 | 1.22882 | 0.00000 | 1.27156 | -31.01 | 14627.71 |
| 2860 | 2012.07.17 10:00 | sell | 954 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
| 2861 | 2012.07.17 10:00 | modify | 954 | 0.01 | 1.22829 | 0.00000 | 1.21649 | ||
| 2862 | 2012.07.17 17:17 | close | 954 | 0.01 | 1.22243 | 0.00000 | 1.21649 | 5.79 | 14633.50 |
| 2863 | 2012.07.18 12:00 | sell | 955 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
| 2864 | 2012.07.18 12:00 | modify | 955 | 0.01 | 1.22834 | 0.00000 | 1.21654 | ||
| 2865 | 2012.07.18 14:00 | close | 955 | 0.01 | 1.22350 | 0.00000 | 1.21654 | 4.77 | 14638.27 |
| 2866 | 2012.07.19 10:00 | sell | 956 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
| 2867 | 2012.07.19 10:00 | modify | 956 | 0.01 | 1.22879 | 0.00000 | 1.21699 | ||
| 2868 | 2012.07.19 18:02 | close | 956 | 0.01 | 1.22537 | 0.00000 | 1.21699 | 3.35 | 14641.62 |
| 2869 | 2012.07.20 10:02 | buy | 957 | 0.01 | 1.22598 | 0.00000 | 0.00000 | ||
| 2870 | 2012.07.20 10:02 | modify | 957 | 0.01 | 1.22598 | 0.00000 | 1.23778 | ||
| 2871 | 2012.07.20 16:00 | buy | 958 | 0.01 | 1.21972 | 0.00000 | 0.00000 | ||
| 2872 | 2012.07.20 16:00 | modify | 958 | 0.01 | 1.21972 | 0.00000 | 1.23152 | ||
| 2873 | 2012.07.20 22:00 | buy | 959 | 0.02 | 1.21604 | 0.00000 | 0.00000 | ||
| 2874 | 2012.07.20 22:00 | modify | 959 | 0.02 | 1.21604 | 0.00000 | 1.22784 | ||
| 2875 | 2012.07.23 00:00 | buy | 960 | 0.04 | 1.21200 | 0.00000 | 0.00000 | ||
| 2876 | 2012.07.23 00:00 | modify | 960 | 0.04 | 1.21200 | 0.00000 | 1.22380 | ||
| 2877 | 2012.07.23 16:00 | buy | 961 | 0.08 | 1.20855 | 0.00000 | 0.00000 | ||
| 2878 | 2012.07.23 16:00 | modify | 961 | 0.08 | 1.20855 | 0.00000 | 1.22035 | ||
| 2879 | 2012.07.23 19:52 | close | 961 | 0.08 | 1.21376 | 0.00000 | 1.22035 | 41.12 | 14682.74 |
| 2880 | 2012.07.23 19:52 | close | 960 | 0.04 | 1.21376 | 0.00000 | 1.22380 | 6.76 | 14689.50 |
| 2881 | 2012.07.23 19:52 | close | 959 | 0.02 | 1.21376 | 0.00000 | 1.22784 | -4.70 | 14684.80 |
| 2882 | 2012.07.23 19:52 | close | 958 | 0.01 | 1.21376 | 0.00000 | 1.23152 | -6.03 | 14678.77 |
| 2883 | 2012.07.23 19:52 | close | 957 | 0.01 | 1.21376 | 0.00000 | 1.23778 | -12.29 | 14666.48 |
| 2884 | 2012.07.24 10:00 | buy | 962 | 0.01 | 1.21132 | 0.00000 | 0.00000 | ||
| 2885 | 2012.07.24 10:00 | modify | 962 | 0.01 | 1.21132 | 0.00000 | 1.22312 | ||
| 2886 | 2012.07.24 20:00 | buy | 963 | 0.01 | 1.20539 | 0.00000 | 0.00000 | ||
| 2887 | 2012.07.24 20:00 | modify | 963 | 0.01 | 1.20539 | 0.00000 | 1.21719 | ||
| 2888 | 2012.07.25 10:17 | close | 963 | 0.01 | 1.21133 | 0.00000 | 1.21719 | 5.87 | 14672.35 |
| 2889 | 2012.07.25 10:17 | close | 962 | 0.01 | 1.21133 | 0.00000 | 1.22312 | -0.06 | 14672.29 |
| 2890 | 2012.07.25 12:00 | sell | 964 | 0.01 | 1.21275 | 0.00000 | 0.00000 | ||
| 2891 | 2012.07.25 12:00 | modify | 964 | 0.01 | 1.21275 | 0.00000 | 1.20095 | ||
| 2892 | 2012.07.26 14:00 | close | 964 | 0.01 | 1.22242 | 0.00000 | 1.20095 | -9.74 | 14662.55 |
| 2893 | 2012.07.27 10:00 | sell | 965 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
| 2894 | 2012.07.27 10:00 | modify | 965 | 0.01 | 1.22962 | 0.00000 | 1.21782 | ||
| 2895 | 2012.07.27 12:00 | close | 965 | 0.01 | 1.22494 | 0.00000 | 1.21782 | 4.61 | 14667.16 |
| 2896 | 2012.07.30 10:00 | buy | 966 | 0.01 | 1.22791 | 0.00000 | 0.00000 | ||
| 2897 | 2012.07.30 10:00 | modify | 966 | 0.01 | 1.22791 | 0.00000 | 1.23971 | ||
| 2898 | 2012.07.31 18:00 | close | 966 | 0.01 | 1.23158 | 0.00000 | 1.23971 | 3.60 | 14670.76 |
| 2899 | 2012.08.01 10:00 | sell | 967 | 0.01 | 1.23081 | 0.00000 | 0.00000 | ||
| 2900 | 2012.08.01 10:00 | modify | 967 | 0.01 | 1.23081 | 0.00000 | 1.21901 | ||
| 2901 | 2012.08.01 21:15 | close | 967 | 0.01 | 1.22492 | 0.00000 | 1.21901 | 5.82 | 14676.58 |
| 2902 | 2012.08.02 10:00 | buy | 968 | 0.01 | 1.22479 | 0.00000 | 0.00000 | ||
| 2903 | 2012.08.02 10:00 | modify | 968 | 0.01 | 1.22479 | 0.00000 | 1.23659 | ||
| 2904 | 2012.08.02 15:01 | close | 968 | 0.01 | 1.23073 | 0.00000 | 1.23659 | 5.87 | 14682.45 |
| 2905 | 2012.08.03 10:01 | buy | 969 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
| 2906 | 2012.08.03 10:01 | modify | 969 | 0.01 | 1.21995 | 0.00000 | 1.23175 | ||
| 2907 | 2012.08.03 13:29 | close | 969 | 0.01 | 1.22583 | 0.00000 | 1.23175 | 5.81 | 14688.26 |
| 2908 | 2012.08.06 10:00 | sell | 970 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
| 2909 | 2012.08.06 10:00 | modify | 970 | 0.01 | 1.23704 | 0.00000 | 1.22524 | ||
| 2910 | 2012.08.06 18:00 | sell | 971 | 0.01 | 1.24138 | 0.00000 | 0.00000 | ||
| 2911 | 2012.08.06 18:00 | modify | 971 | 0.01 | 1.24138 | 0.00000 | 1.22958 | ||
| 2912 | 2012.08.08 12:41 | close | 971 | 0.01 | 1.23623 | 0.00000 | 1.22958 | 5.08 | 14693.34 |
| 2913 | 2012.08.08 12:41 | close | 970 | 0.01 | 1.23623 | 0.00000 | 1.22524 | 0.74 | 14694.08 |
| 2914 | 2012.08.09 10:00 | sell | 972 | 0.01 | 1.23757 | 0.00000 | 0.00000 | ||
| 2915 | 2012.08.09 10:00 | modify | 972 | 0.01 | 1.23757 | 0.00000 | 1.22577 | ||
| 2916 | 2012.08.09 12:00 | close | 972 | 0.01 | 1.23394 | 0.00000 | 1.22577 | 3.56 | 14697.64 |
| 2917 | 2012.08.10 10:00 | buy | 973 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
| 2918 | 2012.08.10 10:00 | modify | 973 | 0.01 | 1.22879 | 0.00000 | 1.24059 | ||
| 2919 | 2012.08.13 14:00 | close | 973 | 0.01 | 1.23378 | 0.00000 | 1.24059 | 4.92 | 14702.56 |
| 2920 | 2012.08.14 10:00 | sell | 974 | 0.01 | 1.23612 | 0.00000 | 0.00000 | ||
| 2921 | 2012.08.14 10:00 | modify | 974 | 0.01 | 1.23612 | 0.00000 | 1.22432 | ||
| 2922 | 2012.08.14 18:00 | close | 974 | 0.01 | 1.23238 | 0.00000 | 1.22432 | 3.67 | 14706.23 |
| 2923 | 2012.08.15 10:00 | buy | 975 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
| 2924 | 2012.08.15 10:00 | modify | 975 | 0.01 | 1.23341 | 0.00000 | 1.24521 | ||
| 2925 | 2012.08.15 14:00 | buy | 976 | 0.01 | 1.22878 | 0.00000 | 0.00000 | ||
| 2926 | 2012.08.15 14:00 | modify | 976 | 0.01 | 1.22878 | 0.00000 | 1.24058 | ||
| 2927 | 2012.08.16 17:20 | close | 976 | 0.01 | 1.23408 | 0.00000 | 1.24058 | 5.23 | 14711.46 |
| 2928 | 2012.08.16 17:20 | close | 975 | 0.01 | 1.23408 | 0.00000 | 1.24521 | 0.60 | 14712.06 |
| 2929 | 2012.08.17 10:00 | sell | 977 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
| 2930 | 2012.08.17 10:00 | modify | 977 | 0.01 | 1.23696 | 0.00000 | 1.22516 | ||
| 2931 | 2012.08.17 17:03 | close | 977 | 0.01 | 1.23103 | 0.00000 | 1.22516 | 5.86 | 14717.92 |
| 2932 | 2012.08.20 10:00 | sell | 978 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
| 2933 | 2012.08.20 10:00 | modify | 978 | 0.01 | 1.23585 | 0.00000 | 1.22405 | ||
| 2934 | 2012.08.20 14:00 | sell | 979 | 0.01 | 1.23207 | 0.00000 | 0.00000 | ||
| 2935 | 2012.08.20 14:00 | modify | 979 | 0.01 | 1.23207 | 0.00000 | 1.22027 | ||
| 2936 | 2012.08.20 14:16 | close | 979 | 0.01 | 1.23098 | 0.00000 | 1.22027 | 1.02 | 14718.94 |
| 2937 | 2012.08.20 14:16 | close | 978 | 0.01 | 1.23098 | 0.00000 | 1.22405 | 4.80 | 14723.74 |
| 2938 | 2012.08.22 10:00 | sell | 980 | 0.01 | 1.24637 | 0.00000 | 0.00000 | ||
| 2939 | 2012.08.22 10:00 | modify | 980 | 0.01 | 1.24637 | 0.00000 | 1.23457 | ||
| 2940 | 2012.08.22 22:00 | sell | 981 | 0.01 | 1.25285 | 0.00000 | 0.00000 | ||
| 2941 | 2012.08.22 22:00 | modify | 981 | 0.01 | 1.25285 | 0.00000 | 1.24105 | ||
| 2942 | 2012.08.23 10:00 | sell | 982 | 0.02 | 1.25626 | 0.00000 | 0.00000 | ||
| 2943 | 2012.08.23 10:00 | modify | 982 | 0.02 | 1.25626 | 0.00000 | 1.24446 | ||
| 2944 | 2012.08.24 15:45 | close | 982 | 0.02 | 1.24993 | 0.00000 | 1.24446 | 12.52 | 14736.26 |
| 2945 | 2012.08.24 15:45 | close | 981 | 0.01 | 1.24993 | 0.00000 | 1.24105 | 2.85 | 14739.11 |
| 2946 | 2012.08.24 15:45 | close | 980 | 0.01 | 1.24993 | 0.00000 | 1.23457 | -3.63 | 14735.48 |
| 2947 | 2012.08.27 10:00 | buy | 983 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
| 2948 | 2012.08.27 10:00 | modify | 983 | 0.01 | 1.24981 | 0.00000 | 1.26161 | ||
| 2949 | 2012.08.28 12:00 | buy | 984 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
| 2950 | 2012.08.28 12:00 | modify | 984 | 0.01 | 1.25329 | 0.00000 | 1.26509 | ||
| 2951 | 2012.08.28 12:02 | close | 984 | 0.01 | 1.25452 | 0.00000 | 1.26509 | 1.16 | 14736.64 |
| 2952 | 2012.08.28 12:02 | close | 983 | 0.01 | 1.25452 | 0.00000 | 1.26161 | 4.64 | 14741.28 |
| 2953 | 2012.08.29 10:00 | sell | 985 | 0.01 | 1.25541 | 0.00000 | 0.00000 | ||
| 2954 | 2012.08.29 10:00 | modify | 985 | 0.01 | 1.25541 | 0.00000 | 1.24361 | ||
| 2955 | 2012.08.30 17:50 | close | 985 | 0.01 | 1.24953 | 0.00000 | 1.24361 | 5.81 | 14747.09 |
| 2956 | 2012.08.31 10:00 | buy | 986 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
| 2957 | 2012.08.31 10:00 | modify | 986 | 0.01 | 1.25109 | 0.00000 | 1.26289 | ||
| 2958 | 2012.08.31 12:00 | close | 986 | 0.01 | 1.25485 | 0.00000 | 1.26289 | 3.69 | 14750.78 |
| 2959 | 2012.09.03 10:00 | sell | 987 | 0.01 | 1.25676 | 0.00000 | 0.00000 | ||
| 2960 | 2012.09.03 10:00 | modify | 987 | 0.01 | 1.25676 | 0.00000 | 1.24496 | ||
| 2961 | 2012.09.04 06:00 | sell | 988 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
| 2962 | 2012.09.04 06:00 | modify | 988 | 0.01 | 1.26165 | 0.00000 | 1.24985 | ||
| 2963 | 2012.09.04 16:04 | close | 988 | 0.01 | 1.25620 | 0.00000 | 1.24985 | 5.38 | 14756.16 |
| 2964 | 2012.09.04 16:04 | close | 987 | 0.01 | 1.25620 | 0.00000 | 1.24496 | 0.49 | 14756.65 |
| 2965 | 2012.09.05 10:00 | buy | 989 | 0.01 | 1.25278 | 0.00000 | 0.00000 | ||
| 2966 | 2012.09.05 10:00 | modify | 989 | 0.01 | 1.25278 | 0.00000 | 1.26458 | ||
| 2967 | 2012.09.05 15:03 | close | 989 | 0.01 | 1.25864 | 0.00000 | 1.26458 | 5.79 | 14762.44 |
| 2968 | 2012.09.06 10:00 | sell | 990 | 0.01 | 1.26217 | 0.00000 | 0.00000 | ||
| 2969 | 2012.09.06 10:00 | modify | 990 | 0.01 | 1.26217 | 0.00000 | 1.25037 | ||
| 2970 | 2012.09.06 16:45 | close | 990 | 0.01 | 1.25629 | 0.00000 | 1.25037 | 5.81 | 14768.25 |
| 2971 | 2012.09.07 10:00 | sell | 991 | 0.01 | 1.26388 | 0.00000 | 0.00000 | ||
| 2972 | 2012.09.07 10:00 | modify | 991 | 0.01 | 1.26388 | 0.00000 | 1.25208 | ||
| 2973 | 2012.09.07 18:00 | sell | 992 | 0.01 | 1.28019 | 0.00000 | 0.00000 | ||
| 2974 | 2012.09.07 18:00 | modify | 992 | 0.01 | 1.28019 | 0.00000 | 1.26839 | ||
| 2975 | 2012.09.10 22:02 | close | 991 | 0.01 | 1.27678 | 0.00000 | 1.25208 | -12.97 | 14755.28 |
| 2976 | 2012.09.11 00:02 | buy | 993 | 0.01 | 1.27599 | 0.00000 | 0.00000 | ||
| 2977 | 2012.09.11 00:02 | modify | 993 | 0.01 | 1.27599 | 0.00000 | 1.28779 | ||
| 2978 | 2012.09.11 00:02 | close | 992 | 0.01 | 1.27599 | 0.00000 | 1.26839 | 4.13 | 14759.41 |
| 2979 | 2012.09.11 10:00 | buy | 994 | 0.01 | 1.28056 | 0.00000 | 0.00000 | ||
| 2980 | 2012.09.11 10:00 | modify | 994 | 0.01 | 1.28056 | 0.00000 | 1.29236 | ||
| 2981 | 2012.09.11 10:11 | close | 994 | 0.01 | 1.28124 | 0.00000 | 1.29236 | 0.61 | 14760.02 |
| 2982 | 2012.09.11 10:11 | close | 993 | 0.01 | 1.28124 | 0.00000 | 1.28779 | 5.18 | 14765.20 |
| 2983 | 2012.09.11 12:00 | sell | 995 | 0.01 | 1.28012 | 0.00000 | 0.00000 | ||
| 2984 | 2012.09.11 12:00 | modify | 995 | 0.01 | 1.28012 | 0.00000 | 1.26832 | ||
| 2985 | 2012.09.11 18:00 | sell | 996 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
| 2986 | 2012.09.11 18:00 | modify | 996 | 0.01 | 1.28449 | 0.00000 | 1.27269 | ||
| 2987 | 2012.09.12 12:00 | sell | 997 | 0.02 | 1.28813 | 0.00000 | 0.00000 | ||
| 2988 | 2012.09.12 12:00 | modify | 997 | 0.02 | 1.28813 | 0.00000 | 1.27633 | ||
| 2989 | 2012.09.12 14:00 | sell | 998 | 0.04 | 1.29181 | 0.00000 | 0.00000 | ||
| 2990 | 2012.09.12 14:00 | modify | 998 | 0.04 | 1.29181 | 0.00000 | 1.28001 | ||
| 2991 | 2012.09.13 22:00 | sell | 999 | 0.08 | 1.29855 | 0.00000 | 0.00000 | ||
| 2992 | 2012.09.13 22:00 | modify | 999 | 0.08 | 1.29855 | 0.00000 | 1.28675 | ||
| 2993 | 2012.09.14 12:00 | sell | 1000 | 0.14 | 1.30357 | 0.00000 | 0.00000 | ||
| 2994 | 2012.09.14 12:00 | modify | 1000 | 0.14 | 1.30357 | 0.00000 | 1.29177 | ||
| 2995 | 2012.09.14 18:00 | sell | 1001 | 0.24 | 1.31478 | 0.00000 | 0.00000 | ||
| 2996 | 2012.09.14 18:00 | modify | 1001 | 0.24 | 1.31478 | 0.00000 | 1.30298 | ||
| 2997 | 2012.09.18 13:21 | close | 1001 | 0.24 | 1.30493 | 0.00000 | 1.30298 | 234.72 | 14999.92 |
| 2998 | 2012.09.18 13:21 | close | 1000 | 0.14 | 1.30493 | 0.00000 | 1.29177 | -20.02 | 14979.90 |
| 2999 | 2012.09.18 13:21 | close | 999 | 0.08 | 1.30493 | 0.00000 | 1.28675 | -51.60 | 14928.30 |
| 3000 | 2012.09.18 13:21 | close | 998 | 0.04 | 1.30493 | 0.00000 | 1.28001 | -52.76 | 14875.54 |
| 3001 | 2012.09.18 13:21 | close | 997 | 0.02 | 1.30493 | 0.00000 | 1.27633 | -33.74 | 14841.80 |
| 3002 | 2012.09.18 13:21 | close | 996 | 0.01 | 1.30493 | 0.00000 | 1.27269 | -20.51 | 14821.29 |
| 3003 | 2012.09.18 13:21 | close | 995 | 0.01 | 1.30493 | 0.00000 | 1.26832 | -24.88 | 14796.41 |
| 3004 | 2012.09.19 10:00 | sell | 1002 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 3005 | 2012.09.19 10:00 | modify | 1002 | 0.01 | 1.30674 | 0.00000 | 1.29494 | ||
| 3006 | 2012.09.19 12:00 | close | 1002 | 0.01 | 1.30261 | 0.00000 | 1.29494 | 4.06 | 14800.47 |
| 3007 | 2012.09.20 10:00 | buy | 1003 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
| 3008 | 2012.09.20 10:00 | modify | 1003 | 0.01 | 1.29682 | 0.00000 | 1.30862 | ||
| 3009 | 2012.09.21 11:44 | close | 1003 | 0.01 | 1.30272 | 0.00000 | 1.30862 | 5.83 | 14806.30 |
| 3010 | 2012.09.21 12:00 | sell | 1004 | 0.01 | 1.30407 | 0.00000 | 0.00000 | ||
| 3011 | 2012.09.21 12:00 | modify | 1004 | 0.01 | 1.30407 | 0.00000 | 1.29227 | ||
| 3012 | 2012.09.21 14:00 | sell | 1005 | 0.01 | 1.30053 | 0.00000 | 0.00000 | ||
| 3013 | 2012.09.21 14:00 | modify | 1005 | 0.01 | 1.30053 | 0.00000 | 1.28873 | ||
| 3014 | 2012.09.21 14:17 | close | 1005 | 0.01 | 1.29933 | 0.00000 | 1.28873 | 1.13 | 14807.43 |
| 3015 | 2012.09.21 14:17 | close | 1004 | 0.01 | 1.29933 | 0.00000 | 1.29227 | 4.67 | 14812.10 |
| 3016 | 2012.09.24 12:00 | buy | 1006 | 0.01 | 1.29057 | 0.00000 | 0.00000 | ||
| 3017 | 2012.09.24 12:00 | modify | 1006 | 0.01 | 1.29057 | 0.00000 | 1.30237 | ||
| 3018 | 2012.09.25 04:00 | close | 1006 | 0.01 | 1.29397 | 0.00000 | 1.30237 | 3.33 | 14815.43 |
| 3019 | 2012.09.25 10:00 | buy | 1007 | 0.01 | 1.29041 | 0.00000 | 0.00000 | ||
| 3020 | 2012.09.25 10:00 | modify | 1007 | 0.01 | 1.29041 | 0.00000 | 1.30221 | ||
| 3021 | 2012.09.25 15:47 | close | 1007 | 0.01 | 1.29628 | 0.00000 | 1.30221 | 5.80 | 14821.23 |
| 3022 | 2012.09.26 10:00 | buy | 1008 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
| 3023 | 2012.09.26 10:00 | modify | 1008 | 0.01 | 1.28694 | 0.00000 | 1.29874 | ||
| 3024 | 2012.09.27 21:09 | close | 1008 | 0.01 | 1.29282 | 0.00000 | 1.29874 | 5.81 | 14827.04 |
| 3025 | 2012.09.28 10:00 | sell | 1009 | 0.01 | 1.29251 | 0.00000 | 0.00000 | ||
| 3026 | 2012.09.28 10:00 | modify | 1009 | 0.01 | 1.29251 | 0.00000 | 1.28071 | ||
| 3027 | 2012.09.28 17:18 | close | 1009 | 0.01 | 1.28658 | 0.00000 | 1.28071 | 5.86 | 14832.90 |
| 3028 | 2012.10.01 10:00 | buy | 1010 | 0.01 | 1.28469 | 0.00000 | 0.00000 | ||
| 3029 | 2012.10.01 10:00 | modify | 1010 | 0.01 | 1.28469 | 0.00000 | 1.29649 | ||
| 3030 | 2012.10.01 12:00 | close | 1010 | 0.01 | 1.28968 | 0.00000 | 1.29649 | 4.92 | 14837.82 |
| 3031 | 2012.10.02 10:00 | sell | 1011 | 0.01 | 1.28871 | 0.00000 | 0.00000 | ||
| 3032 | 2012.10.02 10:00 | modify | 1011 | 0.01 | 1.28871 | 0.00000 | 1.27691 | ||
| 3033 | 2012.10.02 16:00 | sell | 1012 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
| 3034 | 2012.10.02 16:00 | modify | 1012 | 0.01 | 1.29215 | 0.00000 | 1.28035 | ||
| 3035 | 2012.10.04 18:00 | sell | 1013 | 0.02 | 1.30049 | 0.00000 | 0.00000 | ||
| 3036 | 2012.10.04 18:00 | modify | 1013 | 0.02 | 1.30049 | 0.00000 | 1.28869 | ||
| 3037 | 2012.10.05 16:03 | sell | 1014 | 0.04 | 1.30389 | 0.00000 | 0.00000 | ||
| 3038 | 2012.10.05 16:03 | modify | 1014 | 0.04 | 1.30389 | 0.00000 | 1.29209 | ||
| 3039 | 2012.10.08 10:30 | close | 1014 | 0.04 | 1.29668 | 0.00000 | 1.29209 | 28.56 | 14866.38 |
| 3040 | 2012.10.08 10:30 | close | 1013 | 0.02 | 1.29668 | 0.00000 | 1.28869 | 7.48 | 14873.86 |
| 3041 | 2012.10.08 10:30 | close | 1012 | 0.01 | 1.29668 | 0.00000 | 1.28035 | -4.60 | 14869.26 |
| 3042 | 2012.10.08 10:30 | close | 1011 | 0.01 | 1.29668 | 0.00000 | 1.27691 | -8.04 | 14861.22 |
| 3043 | 2012.10.08 12:00 | sell | 1015 | 0.01 | 1.29727 | 0.00000 | 0.00000 | ||
| 3044 | 2012.10.08 12:00 | modify | 1015 | 0.01 | 1.29727 | 0.00000 | 1.28547 | ||
| 3045 | 2012.10.09 10:45 | close | 1015 | 0.01 | 1.29135 | 0.00000 | 1.28547 | 5.85 | 14867.07 |
| 3046 | 2012.10.09 12:00 | buy | 1016 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
| 3047 | 2012.10.09 12:00 | modify | 1016 | 0.01 | 1.29278 | 0.00000 | 1.30458 | ||
| 3048 | 2012.10.09 18:01 | buy | 1017 | 0.01 | 1.28938 | 0.00000 | 0.00000 | ||
| 3049 | 2012.10.09 18:01 | modify | 1017 | 0.01 | 1.28938 | 0.00000 | 1.30118 | ||
| 3050 | 2012.10.10 06:00 | buy | 1018 | 0.02 | 1.28449 | 0.00000 | 0.00000 | ||
| 3051 | 2012.10.10 06:00 | modify | 1018 | 0.02 | 1.28449 | 0.00000 | 1.29629 | ||
| 3052 | 2012.10.10 17:26 | close | 1018 | 0.02 | 1.29076 | 0.00000 | 1.29629 | 12.40 | 14879.47 |
| 3053 | 2012.10.10 17:26 | close | 1017 | 0.01 | 1.29076 | 0.00000 | 1.30118 | 1.31 | 14880.78 |
| 3054 | 2012.10.10 17:26 | close | 1016 | 0.01 | 1.29076 | 0.00000 | 1.30458 | -2.09 | 14878.69 |
| 3055 | 2012.10.11 10:00 | buy | 1019 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
| 3056 | 2012.10.11 10:00 | modify | 1019 | 0.01 | 1.28567 | 0.00000 | 1.29747 | ||
| 3057 | 2012.10.11 13:35 | close | 1019 | 0.01 | 1.29160 | 0.00000 | 1.29747 | 5.86 | 14884.55 |
| 3058 | 2012.10.12 10:00 | sell | 1020 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
| 3059 | 2012.10.12 10:00 | modify | 1020 | 0.01 | 1.29409 | 0.00000 | 1.28229 | ||
| 3060 | 2012.10.12 16:00 | sell | 1021 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
| 3061 | 2012.10.12 16:00 | modify | 1021 | 0.01 | 1.29882 | 0.00000 | 1.28702 | ||
| 3062 | 2012.10.15 02:59 | close | 1021 | 0.01 | 1.29343 | 0.00000 | 1.28702 | 5.32 | 14889.87 |
| 3063 | 2012.10.15 02:59 | close | 1020 | 0.01 | 1.29343 | 0.00000 | 1.28229 | 0.59 | 14890.46 |
| 3064 | 2012.10.15 10:00 | buy | 1022 | 0.01 | 1.29194 | 0.00000 | 0.00000 | ||
| 3065 | 2012.10.15 10:00 | modify | 1022 | 0.01 | 1.29194 | 0.00000 | 1.30374 | ||
| 3066 | 2012.10.15 12:00 | close | 1022 | 0.01 | 1.29621 | 0.00000 | 1.30374 | 4.20 | 14894.66 |
| 3067 | 2012.10.16 10:01 | sell | 1023 | 0.01 | 1.29961 | 0.00000 | 0.00000 | ||
| 3068 | 2012.10.16 10:01 | modify | 1023 | 0.01 | 1.29961 | 0.00000 | 1.28781 | ||
| 3069 | 2012.10.16 16:00 | sell | 1024 | 0.01 | 1.30494 | 0.00000 | 0.00000 | ||
| 3070 | 2012.10.16 16:00 | modify | 1024 | 0.01 | 1.30494 | 0.00000 | 1.29314 | ||
| 3071 | 2012.10.17 02:00 | sell | 1025 | 0.02 | 1.30970 | 0.00000 | 0.00000 | ||
| 3072 | 2012.10.17 02:00 | modify | 1025 | 0.02 | 1.30970 | 0.00000 | 1.29790 | ||
| 3073 | 2012.10.19 17:13 | close | 1025 | 0.02 | 1.30298 | 0.00000 | 1.29790 | 13.30 | 14907.96 |
| 3074 | 2012.10.19 17:13 | close | 1024 | 0.01 | 1.30298 | 0.00000 | 1.29314 | 1.89 | 14909.85 |
| 3075 | 2012.10.19 17:13 | close | 1023 | 0.01 | 1.30298 | 0.00000 | 1.28781 | -3.44 | 14906.41 |
| 3076 | 2012.10.23 10:00 | buy | 1026 | 0.01 | 1.30386 | 0.00000 | 0.00000 | ||
| 3077 | 2012.10.23 10:00 | modify | 1026 | 0.01 | 1.30386 | 0.00000 | 1.31566 | ||
| 3078 | 2012.10.23 16:00 | buy | 1027 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
| 3079 | 2012.10.23 16:00 | modify | 1027 | 0.01 | 1.29673 | 0.00000 | 1.30853 | ||
| 3080 | 2012.10.24 12:00 | buy | 1028 | 0.02 | 1.29329 | 0.00000 | 0.00000 | ||
| 3081 | 2012.10.24 12:00 | modify | 1028 | 0.02 | 1.29329 | 0.00000 | 1.30509 | ||
| 3082 | 2012.10.25 08:57 | close | 1028 | 0.02 | 1.29977 | 0.00000 | 1.30509 | 12.82 | 14919.23 |
| 3083 | 2012.10.25 08:57 | close | 1027 | 0.01 | 1.29977 | 0.00000 | 1.30853 | 2.97 | 14922.20 |
| 3084 | 2012.10.25 08:57 | close | 1026 | 0.01 | 1.29977 | 0.00000 | 1.31566 | -4.16 | 14918.04 |
| 3085 | 2012.10.25 10:00 | sell | 1029 | 0.01 | 1.29979 | 0.00000 | 0.00000 | ||
| 3086 | 2012.10.25 10:00 | modify | 1029 | 0.01 | 1.29979 | 0.00000 | 1.28799 | ||
| 3087 | 2012.10.25 18:00 | close | 1029 | 0.01 | 1.29610 | 0.00000 | 1.28799 | 3.62 | 14921.66 |
| 3088 | 2012.10.26 10:00 | buy | 1030 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
| 3089 | 2012.10.26 10:00 | modify | 1030 | 0.01 | 1.29308 | 0.00000 | 1.30488 | ||
| 3090 | 2012.10.26 14:00 | buy | 1031 | 0.01 | 1.28954 | 0.00000 | 0.00000 | ||
| 3091 | 2012.10.26 14:00 | modify | 1031 | 0.01 | 1.28954 | 0.00000 | 1.30134 | ||
| 3092 | 2012.10.26 17:13 | close | 1031 | 0.01 | 1.29428 | 0.00000 | 1.30134 | 4.67 | 14926.33 |
| 3093 | 2012.10.26 17:13 | close | 1030 | 0.01 | 1.29428 | 0.00000 | 1.30488 | 1.13 | 14927.46 |
| 3094 | 2012.10.29 10:00 | buy | 1032 | 0.01 | 1.29063 | 0.00000 | 0.00000 | ||
| 3095 | 2012.10.29 10:00 | modify | 1032 | 0.01 | 1.29063 | 0.00000 | 1.30243 | ||
| 3096 | 2012.10.30 10:00 | close | 1032 | 0.01 | 1.29406 | 0.00000 | 1.30243 | 3.36 | 14930.82 |
| 3097 | 2012.10.30 12:00 | sell | 1033 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
| 3098 | 2012.10.30 12:00 | modify | 1033 | 0.01 | 1.29403 | 0.00000 | 1.28223 | ||
| 3099 | 2012.10.30 18:00 | sell | 1034 | 0.01 | 1.29773 | 0.00000 | 0.00000 | ||
| 3100 | 2012.10.30 18:00 | modify | 1034 | 0.01 | 1.29773 | 0.00000 | 1.28593 | ||
| 3101 | 2012.11.01 09:34 | close | 1034 | 0.01 | 1.29291 | 0.00000 | 1.28593 | 4.75 | 14935.57 |
| 3102 | 2012.11.01 09:34 | close | 1033 | 0.01 | 1.29291 | 0.00000 | 1.28223 | 1.05 | 14936.62 |
| 3103 | 2012.11.01 10:00 | buy | 1035 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 3104 | 2012.11.01 10:00 | modify | 1035 | 0.01 | 1.29418 | 0.00000 | 1.30598 | ||
| 3105 | 2012.11.01 16:00 | close | 1035 | 0.01 | 1.29764 | 0.00000 | 1.30598 | 3.39 | 14940.01 |
| 3106 | 2012.11.02 10:01 | buy | 1036 | 0.01 | 1.29032 | 0.00000 | 0.00000 | ||
| 3107 | 2012.11.02 10:01 | modify | 1036 | 0.01 | 1.29032 | 0.00000 | 1.30212 | ||
| 3108 | 2012.11.02 16:00 | buy | 1037 | 0.01 | 1.28507 | 0.00000 | 0.00000 | ||
| 3109 | 2012.11.02 16:00 | modify | 1037 | 0.01 | 1.28507 | 0.00000 | 1.29687 | ||
| 3110 | 2012.11.05 10:00 | buy | 1038 | 0.02 | 1.27934 | 0.00000 | 0.00000 | ||
| 3111 | 2012.11.05 10:00 | modify | 1038 | 0.02 | 1.27934 | 0.00000 | 1.29114 | ||
| 3112 | 2012.11.07 06:06 | close | 1038 | 0.02 | 1.28650 | 0.00000 | 1.29114 | 14.18 | 14954.19 |
| 3113 | 2012.11.07 06:06 | close | 1037 | 0.01 | 1.28650 | 0.00000 | 1.29687 | 1.36 | 14955.55 |
| 3114 | 2012.11.07 06:06 | close | 1036 | 0.01 | 1.28650 | 0.00000 | 1.30212 | -3.89 | 14951.66 |
| 3115 | 2012.11.07 10:00 | sell | 1039 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 3116 | 2012.11.07 10:00 | modify | 1039 | 0.01 | 1.28678 | 0.00000 | 1.27498 | ||
| 3117 | 2012.11.07 14:01 | close | 1039 | 0.01 | 1.28092 | 0.00000 | 1.27498 | 5.79 | 14957.45 |
| 3118 | 2012.11.08 10:00 | buy | 1040 | 0.01 | 1.27695 | 0.00000 | 0.00000 | ||
| 3119 | 2012.11.08 10:00 | modify | 1040 | 0.01 | 1.27695 | 0.00000 | 1.28875 | ||
| 3120 | 2012.11.08 12:00 | buy | 1041 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
| 3121 | 2012.11.08 12:00 | modify | 1041 | 0.01 | 1.27353 | 0.00000 | 1.28533 | ||
| 3122 | 2012.11.09 05:11 | close | 1041 | 0.01 | 1.27821 | 0.00000 | 1.28533 | 4.61 | 14962.06 |
| 3123 | 2012.11.09 05:11 | close | 1040 | 0.01 | 1.27821 | 0.00000 | 1.28875 | 1.19 | 14963.25 |
| 3124 | 2012.11.09 10:00 | sell | 1042 | 0.01 | 1.27534 | 0.00000 | 0.00000 | ||
| 3125 | 2012.11.09 10:00 | modify | 1042 | 0.01 | 1.27534 | 0.00000 | 1.26354 | ||
| 3126 | 2012.11.09 14:00 | close | 1042 | 0.01 | 1.27179 | 0.00000 | 1.26354 | 3.48 | 14966.73 |
| 3127 | 2012.11.12 10:00 | buy | 1043 | 0.01 | 1.27094 | 0.00000 | 0.00000 | ||
| 3128 | 2012.11.12 10:00 | modify | 1043 | 0.01 | 1.27094 | 0.00000 | 1.28274 | ||
| 3129 | 2012.11.13 12:00 | buy | 1044 | 0.01 | 1.26748 | 0.00000 | 0.00000 | ||
| 3130 | 2012.11.13 12:00 | modify | 1044 | 0.01 | 1.26748 | 0.00000 | 1.27928 | ||
| 3131 | 2012.11.13 13:38 | close | 1044 | 0.01 | 1.27220 | 0.00000 | 1.27928 | 4.65 | 14971.38 |
| 3132 | 2012.11.13 13:38 | close | 1043 | 0.01 | 1.27220 | 0.00000 | 1.28274 | 1.19 | 14972.57 |
| 3133 | 2012.11.14 10:01 | sell | 1045 | 0.01 | 1.27286 | 0.00000 | 0.00000 | ||
| 3134 | 2012.11.14 10:01 | modify | 1045 | 0.01 | 1.27286 | 0.00000 | 1.26106 | ||
| 3135 | 2012.11.15 12:00 | sell | 1046 | 0.01 | 1.27643 | 0.00000 | 0.00000 | ||
| 3136 | 2012.11.15 12:00 | modify | 1046 | 0.01 | 1.27643 | 0.00000 | 1.26463 | ||
| 3137 | 2012.11.16 17:02 | close | 1046 | 0.01 | 1.27168 | 0.00000 | 1.26463 | 4.68 | 14977.25 |
| 3138 | 2012.11.16 17:02 | close | 1045 | 0.01 | 1.27168 | 0.00000 | 1.26106 | 1.11 | 14978.36 |
| 3139 | 2012.11.19 10:00 | sell | 1047 | 0.01 | 1.27640 | 0.00000 | 0.00000 | ||
| 3140 | 2012.11.19 10:00 | modify | 1047 | 0.01 | 1.27640 | 0.00000 | 1.26460 | ||
| 3141 | 2012.11.19 18:00 | sell | 1048 | 0.01 | 1.28152 | 0.00000 | 0.00000 | ||
| 3142 | 2012.11.19 18:00 | modify | 1048 | 0.01 | 1.28152 | 0.00000 | 1.26972 | ||
| 3143 | 2012.11.21 05:55 | close | 1048 | 0.01 | 1.27597 | 0.00000 | 1.26972 | 5.48 | 14983.84 |
| 3144 | 2012.11.21 05:55 | close | 1047 | 0.01 | 1.27597 | 0.00000 | 1.26460 | 0.36 | 14984.20 |
| 3145 | 2012.11.21 10:00 | buy | 1049 | 0.01 | 1.27653 | 0.00000 | 0.00000 | ||
| 3146 | 2012.11.21 10:00 | modify | 1049 | 0.01 | 1.27653 | 0.00000 | 1.28833 | ||
| 3147 | 2012.11.21 14:00 | buy | 1050 | 0.01 | 1.28090 | 0.00000 | 0.00000 | ||
| 3148 | 2012.11.21 14:00 | modify | 1050 | 0.01 | 1.28090 | 0.00000 | 1.29270 | ||
| 3149 | 2012.11.21 15:52 | close | 1050 | 0.01 | 1.28171 | 0.00000 | 1.29270 | 0.74 | 14984.94 |
| 3150 | 2012.11.21 15:52 | close | 1049 | 0.01 | 1.28171 | 0.00000 | 1.28833 | 5.11 | 14990.05 |
| 3151 | 2012.11.22 10:00 | sell | 1051 | 0.01 | 1.28474 | 0.00000 | 0.00000 | ||
| 3152 | 2012.11.22 10:00 | modify | 1051 | 0.01 | 1.28474 | 0.00000 | 1.27294 | ||
| 3153 | 2012.11.22 16:00 | sell | 1052 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
| 3154 | 2012.11.22 16:00 | modify | 1052 | 0.01 | 1.28845 | 0.00000 | 1.27665 | ||
| 3155 | 2012.11.23 16:00 | sell | 1053 | 0.02 | 1.29314 | 0.00000 | 0.00000 | ||
| 3156 | 2012.11.23 16:00 | modify | 1053 | 0.02 | 1.29314 | 0.00000 | 1.28134 | ||
| 3157 | 2012.11.26 00:00 | sell | 1054 | 0.04 | 1.29677 | 0.00000 | 0.00000 | ||
| 3158 | 2012.11.26 00:00 | modify | 1054 | 0.04 | 1.29677 | 0.00000 | 1.28497 | ||
| 3159 | 2012.11.28 13:15 | close | 1054 | 0.04 | 1.29035 | 0.00000 | 1.28497 | 25.40 | 15015.45 |
| 3160 | 2012.11.28 13:15 | close | 1053 | 0.02 | 1.29035 | 0.00000 | 1.28134 | 5.44 | 15020.89 |
| 3161 | 2012.11.28 13:15 | close | 1052 | 0.01 | 1.29035 | 0.00000 | 1.27665 | -1.97 | 15018.92 |
| 3162 | 2012.11.28 13:15 | close | 1051 | 0.01 | 1.29035 | 0.00000 | 1.27294 | -5.68 | 15013.24 |
| 3163 | 2012.11.29 10:00 | sell | 1055 | 0.01 | 1.29647 | 0.00000 | 0.00000 | ||
| 3164 | 2012.11.29 10:00 | modify | 1055 | 0.01 | 1.29647 | 0.00000 | 1.28467 | ||
| 3165 | 2012.11.30 08:00 | sell | 1056 | 0.01 | 1.30020 | 0.00000 | 0.00000 | ||
| 3166 | 2012.11.30 08:00 | modify | 1056 | 0.01 | 1.30020 | 0.00000 | 1.28840 | ||
| 3167 | 2012.12.03 04:00 | sell | 1057 | 0.02 | 1.30374 | 0.00000 | 0.00000 | ||
| 3168 | 2012.12.03 04:00 | modify | 1057 | 0.02 | 1.30374 | 0.00000 | 1.29194 | ||
| 3169 | 2012.12.03 18:00 | sell | 1058 | 0.04 | 1.30721 | 0.00000 | 0.00000 | ||
| 3170 | 2012.12.03 18:00 | modify | 1058 | 0.04 | 1.30721 | 0.00000 | 1.29541 | ||
| 3171 | 2012.12.05 06:00 | sell | 1059 | 0.08 | 1.31078 | 0.00000 | 0.00000 | ||
| 3172 | 2012.12.05 06:00 | modify | 1059 | 0.08 | 1.31078 | 0.00000 | 1.29898 | ||
| 3173 | 2012.12.06 02:54 | close | 1059 | 0.08 | 1.30583 | 0.00000 | 1.29898 | 39.04 | 15052.28 |
| 3174 | 2012.12.06 02:54 | close | 1058 | 0.04 | 1.30583 | 0.00000 | 1.29541 | 5.24 | 15057.52 |
| 3175 | 2012.12.06 02:54 | close | 1057 | 0.02 | 1.30583 | 0.00000 | 1.29194 | -4.32 | 15053.20 |
| 3176 | 2012.12.06 02:54 | close | 1056 | 0.01 | 1.30583 | 0.00000 | 1.28840 | -5.70 | 15047.50 |
| 3177 | 2012.12.06 02:54 | close | 1055 | 0.01 | 1.30583 | 0.00000 | 1.28467 | -9.43 | 15038.07 |
| 3178 | 2012.12.06 10:00 | buy | 1060 | 0.01 | 1.30502 | 0.00000 | 0.00000 | ||
| 3179 | 2012.12.06 10:00 | modify | 1060 | 0.01 | 1.30502 | 0.00000 | 1.31682 | ||
| 3180 | 2012.12.06 18:00 | buy | 1061 | 0.01 | 1.29864 | 0.00000 | 0.00000 | ||
| 3181 | 2012.12.06 18:00 | modify | 1061 | 0.01 | 1.29864 | 0.00000 | 1.31044 | ||
| 3182 | 2012.12.07 10:00 | buy | 1062 | 0.02 | 1.29382 | 0.00000 | 0.00000 | ||
| 3183 | 2012.12.07 10:00 | modify | 1062 | 0.02 | 1.29382 | 0.00000 | 1.30562 | ||
| 3184 | 2012.12.10 00:00 | buy | 1063 | 0.04 | 1.28914 | 0.00000 | 0.00000 | ||
| 3185 | 2012.12.10 00:00 | modify | 1063 | 0.04 | 1.28914 | 0.00000 | 1.30094 | ||
| 3186 | 2012.12.11 12:00 | close | 1063 | 0.04 | 1.29653 | 0.00000 | 1.30094 | 29.28 | 15067.35 |
| 3187 | 2012.12.11 12:00 | close | 1062 | 0.02 | 1.29653 | 0.00000 | 1.30562 | 5.28 | 15072.63 |
| 3188 | 2012.12.11 12:00 | close | 1061 | 0.01 | 1.29653 | 0.00000 | 1.31044 | -2.18 | 15070.45 |
| 3189 | 2012.12.11 12:00 | close | 1060 | 0.01 | 1.29653 | 0.00000 | 1.31682 | -8.56 | 15061.89 |
| 3190 | 2012.12.11 12:00 | sell | 1064 | 0.01 | 1.29661 | 0.00000 | 0.00000 | ||
| 3191 | 2012.12.11 12:00 | modify | 1064 | 0.01 | 1.29661 | 0.00000 | 1.28481 | ||
| 3192 | 2012.12.11 18:02 | sell | 1065 | 0.01 | 1.30001 | 0.00000 | 0.00000 | ||
| 3193 | 2012.12.11 18:02 | modify | 1065 | 0.01 | 1.30001 | 0.00000 | 1.28821 | ||
| 3194 | 2012.12.12 16:00 | sell | 1066 | 0.02 | 1.30394 | 0.00000 | 0.00000 | ||
| 3195 | 2012.12.12 16:00 | modify | 1066 | 0.02 | 1.30394 | 0.00000 | 1.29214 | ||
| 3196 | 2012.12.12 20:00 | sell | 1067 | 0.04 | 1.30878 | 0.00000 | 0.00000 | ||
| 3197 | 2012.12.12 20:00 | modify | 1067 | 0.04 | 1.30878 | 0.00000 | 1.29698 | ||
| 3198 | 2012.12.14 20:00 | sell | 1068 | 0.08 | 1.31679 | 0.00000 | 0.00000 | ||
| 3199 | 2012.12.14 20:00 | modify | 1068 | 0.08 | 1.31679 | 0.00000 | 1.30499 | ||
| 3200 | 2012.12.18 18:00 | sell | 1069 | 0.14 | 1.32125 | 0.00000 | 0.00000 | ||
| 3201 | 2012.12.18 18:00 | modify | 1069 | 0.14 | 1.32125 | 0.00000 | 1.30945 | ||
| 3202 | 2012.12.19 06:00 | sell | 1070 | 0.24 | 1.32478 | 0.00000 | 0.00000 | ||
| 3203 | 2012.12.19 06:00 | modify | 1070 | 0.24 | 1.32478 | 0.00000 | 1.31298 | ||
| 3204 | 2012.12.20 00:47 | close | 1070 | 0.24 | 1.31918 | 0.00000 | 1.31298 | 132.72 | 15194.61 |
| 3205 | 2012.12.20 00:47 | close | 1069 | 0.14 | 1.31918 | 0.00000 | 1.30945 | 28.00 | 15222.61 |
| 3206 | 2012.12.20 00:47 | close | 1068 | 0.08 | 1.31918 | 0.00000 | 1.30499 | -19.68 | 15202.93 |
| 3207 | 2012.12.20 00:47 | close | 1067 | 0.04 | 1.31918 | 0.00000 | 1.29698 | -41.88 | 15161.05 |
| 3208 | 2012.12.20 00:47 | close | 1066 | 0.02 | 1.31918 | 0.00000 | 1.29214 | -30.62 | 15130.43 |
| 3209 | 2012.12.20 00:47 | close | 1065 | 0.01 | 1.31918 | 0.00000 | 1.28821 | -19.24 | 15111.19 |
| 3210 | 2012.12.20 00:47 | close | 1064 | 0.01 | 1.31918 | 0.00000 | 1.28481 | -22.64 | 15088.55 |
| 3211 | 2012.12.20 10:00 | buy | 1071 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 3212 | 2012.12.20 10:00 | modify | 1071 | 0.01 | 1.32154 | 0.00000 | 1.33334 | ||
| 3213 | 2012.12.20 14:00 | close | 1071 | 0.01 | 1.32575 | 0.00000 | 1.33334 | 4.14 | 15092.69 |
| 3214 | 2013.01.10 10:00 | sell | 1072 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 3215 | 2013.01.10 10:00 | modify | 1072 | 0.01 | 1.30655 | 0.00000 | 1.29475 | ||
| 3216 | 2013.01.10 12:00 | sell | 1073 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 3217 | 2013.01.10 12:00 | modify | 1073 | 0.01 | 1.31041 | 0.00000 | 1.29861 | ||
| 3218 | 2013.01.10 16:00 | sell | 1074 | 0.02 | 1.31853 | 0.00000 | 0.00000 | ||
| 3219 | 2013.01.10 16:00 | modify | 1074 | 0.02 | 1.31853 | 0.00000 | 1.30673 | ||
| 3220 | 2013.01.11 00:00 | sell | 1075 | 0.04 | 1.32720 | 0.00000 | 0.00000 | ||
| 3221 | 2013.01.11 00:00 | modify | 1075 | 0.04 | 1.32720 | 0.00000 | 1.31540 | ||
| 3222 | 2013.01.11 16:00 | sell | 1076 | 0.08 | 1.33404 | 0.00000 | 0.00000 | ||
| 3223 | 2013.01.11 16:00 | modify | 1076 | 0.08 | 1.33404 | 0.00000 | 1.32224 | ||
| 3224 | 2013.01.14 04:01 | sell | 1077 | 0.14 | 1.33745 | 0.00000 | 0.00000 | ||
| 3225 | 2013.01.14 04:01 | modify | 1077 | 0.14 | 1.33745 | 0.00000 | 1.32565 | ||
| 3226 | 2013.01.15 20:53 | close | 1077 | 0.14 | 1.33108 | 0.00000 | 1.32565 | 88.20 | 15180.89 |
| 3227 | 2013.01.15 20:53 | close | 1076 | 0.08 | 1.33108 | 0.00000 | 1.32224 | 23.12 | 15204.01 |
| 3228 | 2013.01.15 20:53 | close | 1075 | 0.04 | 1.33108 | 0.00000 | 1.31540 | -15.80 | 15188.21 |
| 3229 | 2013.01.15 20:53 | close | 1074 | 0.02 | 1.33108 | 0.00000 | 1.30673 | -25.24 | 15162.97 |
| 3230 | 2013.01.15 20:53 | close | 1073 | 0.01 | 1.33108 | 0.00000 | 1.29861 | -20.74 | 15142.23 |
| 3231 | 2013.01.15 20:53 | close | 1072 | 0.01 | 1.33108 | 0.00000 | 1.29475 | -24.60 | 15117.63 |
| 3232 | 2013.01.16 10:00 | buy | 1078 | 0.01 | 1.32815 | 0.00000 | 0.00000 | ||
| 3233 | 2013.01.16 10:00 | modify | 1078 | 0.01 | 1.32815 | 0.00000 | 1.33995 | ||
| 3234 | 2013.01.16 14:01 | close | 1078 | 0.01 | 1.33156 | 0.00000 | 1.33995 | 3.34 | 15120.97 |
| 3235 | 2013.01.17 10:02 | sell | 1079 | 0.01 | 1.33012 | 0.00000 | 0.00000 | ||
| 3236 | 2013.01.17 10:02 | modify | 1079 | 0.01 | 1.33012 | 0.00000 | 1.31832 | ||
| 3237 | 2013.01.17 12:02 | sell | 1080 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
| 3238 | 2013.01.17 12:02 | modify | 1080 | 0.01 | 1.33500 | 0.00000 | 1.32320 | ||
| 3239 | 2013.01.17 22:00 | sell | 1081 | 0.02 | 1.33852 | 0.00000 | 0.00000 | ||
| 3240 | 2013.01.17 22:00 | modify | 1081 | 0.02 | 1.33852 | 0.00000 | 1.32672 | ||
| 3241 | 2013.01.18 14:59 | close | 1081 | 0.02 | 1.33253 | 0.00000 | 1.32672 | 11.84 | 15132.81 |
| 3242 | 2013.01.18 14:59 | close | 1080 | 0.01 | 1.33253 | 0.00000 | 1.32320 | 2.40 | 15135.21 |
| 3243 | 2013.01.18 14:59 | close | 1079 | 0.01 | 1.33253 | 0.00000 | 1.31832 | -2.48 | 15132.73 |
| 3244 | 2013.01.21 10:00 | buy | 1082 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
| 3245 | 2013.01.21 10:00 | modify | 1082 | 0.01 | 1.33259 | 0.00000 | 1.34439 | ||
| 3246 | 2013.01.22 10:00 | close | 1082 | 0.01 | 1.33600 | 0.00000 | 1.34439 | 3.34 | 15136.07 |
| 3247 | 2013.01.22 12:00 | sell | 1083 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
| 3248 | 2013.01.22 12:00 | modify | 1083 | 0.01 | 1.33030 | 0.00000 | 1.31850 | ||
| 3249 | 2013.01.22 14:00 | sell | 1084 | 0.01 | 1.33461 | 0.00000 | 0.00000 | ||
| 3250 | 2013.01.22 14:00 | modify | 1084 | 0.01 | 1.33461 | 0.00000 | 1.32281 | ||
| 3251 | 2013.01.22 17:28 | close | 1084 | 0.01 | 1.32948 | 0.00000 | 1.32281 | 5.06 | 15141.13 |
| 3252 | 2013.01.22 17:28 | close | 1083 | 0.01 | 1.32948 | 0.00000 | 1.31850 | 0.75 | 15141.88 |
| 3253 | 2013.01.23 10:00 | buy | 1085 | 0.01 | 1.33001 | 0.00000 | 0.00000 | ||
| 3254 | 2013.01.23 10:00 | modify | 1085 | 0.01 | 1.33001 | 0.00000 | 1.34181 | ||
| 3255 | 2013.01.23 12:00 | close | 1085 | 0.01 | 1.33354 | 0.00000 | 1.34181 | 3.46 | 15145.34 |
| 3256 | 2013.01.24 12:00 | buy | 1086 | 0.01 | 1.33206 | 0.00000 | 0.00000 | ||
| 3257 | 2013.01.24 12:00 | modify | 1086 | 0.01 | 1.33206 | 0.00000 | 1.34386 | ||
| 3258 | 2013.01.24 16:01 | close | 1086 | 0.01 | 1.33546 | 0.00000 | 1.34386 | 3.33 | 15148.67 |
| 3259 | 2013.01.25 10:01 | sell | 1087 | 0.01 | 1.34108 | 0.00000 | 0.00000 | ||
| 3260 | 2013.01.25 10:01 | modify | 1087 | 0.01 | 1.34108 | 0.00000 | 1.32928 | ||
| 3261 | 2013.01.25 12:03 | sell | 1088 | 0.01 | 1.34451 | 0.00000 | 0.00000 | ||
| 3262 | 2013.01.25 12:03 | modify | 1088 | 0.01 | 1.34451 | 0.00000 | 1.33271 | ||
| 3263 | 2013.01.29 20:00 | sell | 1089 | 0.02 | 1.34802 | 0.00000 | 0.00000 | ||
| 3264 | 2013.01.29 20:00 | modify | 1089 | 0.02 | 1.34802 | 0.00000 | 1.33622 | ||
| 3265 | 2013.01.30 12:00 | sell | 1090 | 0.04 | 1.35303 | 0.00000 | 0.00000 | ||
| 3266 | 2013.01.30 12:00 | modify | 1090 | 0.04 | 1.35303 | 0.00000 | 1.34123 | ||
| 3267 | 2013.01.30 18:00 | sell | 1091 | 0.08 | 1.35694 | 0.00000 | 0.00000 | ||
| 3268 | 2013.01.30 18:00 | modify | 1091 | 0.08 | 1.35694 | 0.00000 | 1.34514 | ||
| 3269 | 2013.02.01 02:00 | sell | 1092 | 0.14 | 1.36115 | 0.00000 | 0.00000 | ||
| 3270 | 2013.02.01 02:00 | modify | 1092 | 0.14 | 1.36115 | 0.00000 | 1.34935 | ||
| 3271 | 2013.02.01 12:00 | sell | 1093 | 0.24 | 1.36693 | 0.00000 | 0.00000 | ||
| 3272 | 2013.02.01 12:00 | modify | 1093 | 0.24 | 1.36693 | 0.00000 | 1.35513 | ||
| 3273 | 2013.02.01 16:35 | close | 1093 | 0.24 | 1.36078 | 0.00000 | 1.35513 | 145.92 | 15294.59 |
| 3274 | 2013.02.01 16:35 | close | 1092 | 0.14 | 1.36078 | 0.00000 | 1.34935 | 4.20 | 15298.79 |
| 3275 | 2013.02.01 16:35 | close | 1091 | 0.08 | 1.36078 | 0.00000 | 1.34514 | -31.28 | 15267.51 |
| 3276 | 2013.02.01 16:35 | close | 1090 | 0.04 | 1.36078 | 0.00000 | 1.34123 | -31.28 | 15236.23 |
| 3277 | 2013.02.01 16:35 | close | 1089 | 0.02 | 1.36078 | 0.00000 | 1.33622 | -25.66 | 15210.57 |
| 3278 | 2013.02.01 16:35 | close | 1088 | 0.01 | 1.36078 | 0.00000 | 1.33271 | -16.34 | 15194.23 |
| 3279 | 2013.02.01 16:35 | close | 1087 | 0.01 | 1.36078 | 0.00000 | 1.32928 | -19.77 | 15174.46 |
| 3280 | 2013.02.04 10:00 | buy | 1094 | 0.01 | 1.36280 | 0.00000 | 0.00000 | ||
| 3281 | 2013.02.04 10:00 | modify | 1094 | 0.01 | 1.36280 | 0.00000 | 1.37460 | ||
| 3282 | 2013.02.04 12:00 | buy | 1095 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
| 3283 | 2013.02.04 12:00 | modify | 1095 | 0.01 | 1.35884 | 0.00000 | 1.37064 | ||
| 3284 | 2013.02.05 00:00 | buy | 1096 | 0.02 | 1.35159 | 0.00000 | 0.00000 | ||
| 3285 | 2013.02.05 00:00 | modify | 1096 | 0.02 | 1.35159 | 0.00000 | 1.36339 | ||
| 3286 | 2013.02.05 18:27 | close | 1096 | 0.02 | 1.35922 | 0.00000 | 1.36339 | 15.12 | 15189.58 |
| 3287 | 2013.02.05 18:27 | close | 1095 | 0.01 | 1.35922 | 0.00000 | 1.37064 | 0.31 | 15189.89 |
| 3288 | 2013.02.05 18:27 | close | 1094 | 0.01 | 1.35922 | 0.00000 | 1.37460 | -3.65 | 15186.24 |
| 3289 | 2013.02.06 10:00 | buy | 1097 | 0.01 | 1.35469 | 0.00000 | 0.00000 | ||
| 3290 | 2013.02.06 10:00 | modify | 1097 | 0.01 | 1.35469 | 0.00000 | 1.36649 | ||
| 3291 | 2013.02.06 16:00 | buy | 1098 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
| 3292 | 2013.02.06 16:00 | modify | 1098 | 0.01 | 1.34999 | 0.00000 | 1.36179 | ||
| 3293 | 2013.02.07 10:19 | close | 1098 | 0.01 | 1.35531 | 0.00000 | 1.36179 | 5.25 | 15191.49 |
| 3294 | 2013.02.07 10:19 | close | 1097 | 0.01 | 1.35531 | 0.00000 | 1.36649 | 0.55 | 15192.04 |
| 3295 | 2013.02.07 12:00 | sell | 1099 | 0.01 | 1.35601 | 0.00000 | 0.00000 | ||
| 3296 | 2013.02.07 12:00 | modify | 1099 | 0.01 | 1.35601 | 0.00000 | 1.34421 | ||
| 3297 | 2013.02.07 15:45 | close | 1099 | 0.01 | 1.35015 | 0.00000 | 1.34421 | 5.79 | 15197.83 |
| 3298 | 2013.02.08 10:00 | buy | 1100 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
| 3299 | 2013.02.08 10:00 | modify | 1100 | 0.01 | 1.33988 | 0.00000 | 1.35168 | ||
| 3300 | 2013.02.08 20:00 | buy | 1101 | 0.01 | 1.33566 | 0.00000 | 0.00000 | ||
| 3301 | 2013.02.08 20:00 | modify | 1101 | 0.01 | 1.33566 | 0.00000 | 1.34746 | ||
| 3302 | 2013.02.11 14:18 | close | 1101 | 0.01 | 1.34078 | 0.00000 | 1.34746 | 5.05 | 15202.88 |
| 3303 | 2013.02.11 14:18 | close | 1100 | 0.01 | 1.34078 | 0.00000 | 1.35168 | 0.83 | 15203.71 |
| 3304 | 2013.02.12 10:00 | buy | 1102 | 0.01 | 1.33809 | 0.00000 | 0.00000 | ||
| 3305 | 2013.02.12 10:00 | modify | 1102 | 0.01 | 1.33809 | 0.00000 | 1.34989 | ||
| 3306 | 2013.02.12 12:55 | close | 1102 | 0.01 | 1.34395 | 0.00000 | 1.34989 | 5.79 | 15209.50 |
| 3307 | 2013.02.13 10:00 | sell | 1103 | 0.01 | 1.34648 | 0.00000 | 0.00000 | ||
| 3308 | 2013.02.13 10:00 | modify | 1103 | 0.01 | 1.34648 | 0.00000 | 1.33468 | ||
| 3309 | 2013.02.14 09:05 | close | 1103 | 0.01 | 1.34058 | 0.00000 | 1.33468 | 5.83 | 15215.33 |
| 3310 | 2013.02.14 10:00 | buy | 1104 | 0.01 | 1.33888 | 0.00000 | 0.00000 | ||
| 3311 | 2013.02.14 10:00 | modify | 1104 | 0.01 | 1.33888 | 0.00000 | 1.35068 | ||
| 3312 | 2013.02.14 18:00 | buy | 1105 | 0.01 | 1.33436 | 0.00000 | 0.00000 | ||
| 3313 | 2013.02.14 18:00 | modify | 1105 | 0.01 | 1.33436 | 0.00000 | 1.34616 | ||
| 3314 | 2013.02.20 02:06 | close | 1105 | 0.01 | 1.33959 | 0.00000 | 1.34616 | 5.16 | 15220.49 |
| 3315 | 2013.02.20 02:06 | close | 1104 | 0.01 | 1.33959 | 0.00000 | 1.35068 | 0.64 | 15221.13 |
| 3316 | 2013.02.20 12:00 | sell | 1106 | 0.01 | 1.34197 | 0.00000 | 0.00000 | ||
| 3317 | 2013.02.20 12:00 | modify | 1106 | 0.01 | 1.34197 | 0.00000 | 1.33017 | ||
| 3318 | 2013.02.20 14:00 | close | 1106 | 0.01 | 1.33782 | 0.00000 | 1.33017 | 4.08 | 15225.21 |
| 3319 | 2013.02.22 10:00 | sell | 1107 | 0.01 | 1.32114 | 0.00000 | 0.00000 | ||
| 3320 | 2013.02.22 10:00 | modify | 1107 | 0.01 | 1.32114 | 0.00000 | 1.30934 | ||
| 3321 | 2013.02.22 14:00 | sell | 1108 | 0.01 | 1.31691 | 0.00000 | 0.00000 | ||
| 3322 | 2013.02.22 14:00 | modify | 1108 | 0.01 | 1.31691 | 0.00000 | 1.30511 | ||
| 3323 | 2013.02.22 16:53 | close | 1108 | 0.01 | 1.31605 | 0.00000 | 1.30511 | 0.79 | 15226.00 |
| 3324 | 2013.02.22 16:53 | close | 1107 | 0.01 | 1.31605 | 0.00000 | 1.30934 | 5.02 | 15231.02 |
| 3325 | 2013.02.25 10:00 | sell | 1109 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
| 3326 | 2013.02.25 10:00 | modify | 1109 | 0.01 | 1.32223 | 0.00000 | 1.31043 | ||
| 3327 | 2013.02.25 19:00 | close | 1109 | 0.01 | 1.31636 | 0.00000 | 1.31043 | 5.80 | 15236.82 |
| 3328 | 2013.02.26 10:00 | buy | 1110 | 0.01 | 1.30507 | 0.00000 | 0.00000 | ||
| 3329 | 2013.02.26 10:00 | modify | 1110 | 0.01 | 1.30507 | 0.00000 | 1.31687 | ||
| 3330 | 2013.02.26 11:56 | close | 1110 | 0.01 | 1.31095 | 0.00000 | 1.31687 | 5.81 | 15242.63 |
| 3331 | 2013.02.26 12:00 | buy | 1111 | 0.01 | 1.31184 | 0.00000 | 0.00000 | ||
| 3332 | 2013.02.26 12:00 | modify | 1111 | 0.01 | 1.31184 | 0.00000 | 1.32364 | ||
| 3333 | 2013.02.26 14:00 | buy | 1112 | 0.01 | 1.30781 | 0.00000 | 0.00000 | ||
| 3334 | 2013.02.26 14:00 | modify | 1112 | 0.01 | 1.30781 | 0.00000 | 1.31961 | ||
| 3335 | 2013.02.27 04:01 | buy | 1113 | 0.02 | 1.30441 | 0.00000 | 0.00000 | ||
| 3336 | 2013.02.27 04:01 | modify | 1113 | 0.02 | 1.30441 | 0.00000 | 1.31621 | ||
| 3337 | 2013.02.27 12:03 | close | 1113 | 0.02 | 1.31008 | 0.00000 | 1.31621 | 11.20 | 15253.83 |
| 3338 | 2013.02.27 12:03 | close | 1112 | 0.01 | 1.31008 | 0.00000 | 1.31961 | 2.20 | 15256.03 |
| 3339 | 2013.02.27 12:03 | close | 1111 | 0.01 | 1.31008 | 0.00000 | 1.32364 | -1.83 | 15254.20 |
| 3340 | 2013.02.27 12:03 | sell | 1114 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
| 3341 | 2013.02.27 12:03 | modify | 1114 | 0.01 | 1.31011 | 0.00000 | 1.29831 | ||
| 3342 | 2013.02.28 00:00 | sell | 1115 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
| 3343 | 2013.02.28 00:00 | modify | 1115 | 0.01 | 1.31385 | 0.00000 | 1.30205 | ||
| 3344 | 2013.02.28 17:04 | close | 1115 | 0.01 | 1.30898 | 0.00000 | 1.30205 | 4.80 | 15259.00 |
| 3345 | 2013.02.28 17:04 | close | 1114 | 0.01 | 1.30898 | 0.00000 | 1.29831 | 1.06 | 15260.06 |
| 3346 | 2013.03.01 10:00 | buy | 1116 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
| 3347 | 2013.03.01 10:00 | modify | 1116 | 0.01 | 1.30775 | 0.00000 | 1.31955 | ||
| 3348 | 2013.03.01 12:00 | buy | 1117 | 0.01 | 1.30386 | 0.00000 | 0.00000 | ||
| 3349 | 2013.03.01 12:00 | modify | 1117 | 0.01 | 1.30386 | 0.00000 | 1.31566 | ||
| 3350 | 2013.03.01 18:00 | buy | 1118 | 0.02 | 1.29850 | 0.00000 | 0.00000 | ||
| 3351 | 2013.03.01 18:00 | modify | 1118 | 0.02 | 1.29850 | 0.00000 | 1.31030 | ||
| 3352 | 2013.03.05 10:04 | close | 1118 | 0.02 | 1.30515 | 0.00000 | 1.31030 | 13.16 | 15273.22 |
| 3353 | 2013.03.05 10:04 | close | 1117 | 0.01 | 1.30515 | 0.00000 | 1.31566 | 1.22 | 15274.44 |
| 3354 | 2013.03.05 10:04 | close | 1116 | 0.01 | 1.30515 | 0.00000 | 1.31955 | -2.67 | 15271.77 |
| 3355 | 2013.03.05 12:00 | sell | 1119 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
| 3356 | 2013.03.05 12:00 | modify | 1119 | 0.01 | 1.30628 | 0.00000 | 1.29448 | ||
| 3357 | 2013.03.05 18:00 | close | 1119 | 0.01 | 1.30272 | 0.00000 | 1.29448 | 3.49 | 15275.26 |
| 3358 | 2013.03.06 10:00 | sell | 1120 | 0.01 | 1.30508 | 0.00000 | 0.00000 | ||
| 3359 | 2013.03.06 10:00 | modify | 1120 | 0.01 | 1.30508 | 0.00000 | 1.29328 | ||
| 3360 | 2013.03.06 17:21 | close | 1120 | 0.01 | 1.29922 | 0.00000 | 1.29328 | 5.79 | 15281.05 |
| 3361 | 2013.03.07 10:00 | buy | 1121 | 0.01 | 1.29967 | 0.00000 | 0.00000 | ||
| 3362 | 2013.03.07 10:00 | modify | 1121 | 0.01 | 1.29967 | 0.00000 | 1.31147 | ||
| 3363 | 2013.03.07 12:00 | close | 1121 | 0.01 | 1.30393 | 0.00000 | 1.31147 | 4.19 | 15285.24 |
| 3364 | 2013.03.08 10:00 | sell | 1122 | 0.01 | 1.30874 | 0.00000 | 0.00000 | ||
| 3365 | 2013.03.08 10:00 | modify | 1122 | 0.01 | 1.30874 | 0.00000 | 1.29694 | ||
| 3366 | 2013.03.08 15:31 | close | 1122 | 0.01 | 1.30287 | 0.00000 | 1.29694 | 5.80 | 15291.04 |
| 3367 | 2013.03.11 10:00 | buy | 1123 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
| 3368 | 2013.03.11 10:00 | modify | 1123 | 0.01 | 1.30085 | 0.00000 | 1.31265 | ||
| 3369 | 2013.03.12 00:00 | close | 1123 | 0.01 | 1.30459 | 0.00000 | 1.31265 | 3.67 | 15294.71 |
| 3370 | 2013.03.12 10:00 | buy | 1124 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
| 3371 | 2013.03.12 10:00 | modify | 1124 | 0.01 | 1.30068 | 0.00000 | 1.31248 | ||
| 3372 | 2013.03.12 15:20 | close | 1124 | 0.01 | 1.30654 | 0.00000 | 1.31248 | 5.79 | 15300.50 |
| 3373 | 2013.03.13 10:00 | sell | 1125 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
| 3374 | 2013.03.13 10:00 | modify | 1125 | 0.01 | 1.30615 | 0.00000 | 1.29435 | ||
| 3375 | 2013.03.13 12:00 | sell | 1126 | 0.01 | 1.30208 | 0.00000 | 0.00000 | ||
| 3376 | 2013.03.13 12:00 | modify | 1126 | 0.01 | 1.30208 | 0.00000 | 1.29028 | ||
| 3377 | 2013.03.13 12:53 | close | 1126 | 0.01 | 1.30108 | 0.00000 | 1.29028 | 0.93 | 15301.43 |
| 3378 | 2013.03.13 12:53 | close | 1125 | 0.01 | 1.30108 | 0.00000 | 1.29435 | 5.00 | 15306.43 |
| 3379 | 2013.03.14 10:00 | buy | 1127 | 0.01 | 1.29569 | 0.00000 | 0.00000 | ||
| 3380 | 2013.03.14 10:00 | modify | 1127 | 0.01 | 1.29569 | 0.00000 | 1.30749 | ||
| 3381 | 2013.03.14 14:00 | buy | 1128 | 0.01 | 1.29228 | 0.00000 | 0.00000 | ||
| 3382 | 2013.03.14 14:00 | modify | 1128 | 0.01 | 1.29228 | 0.00000 | 1.30408 | ||
| 3383 | 2013.03.14 16:32 | close | 1128 | 0.01 | 1.29695 | 0.00000 | 1.30408 | 4.60 | 15311.03 |
| 3384 | 2013.03.14 16:32 | close | 1127 | 0.01 | 1.29695 | 0.00000 | 1.30749 | 1.19 | 15312.22 |
| 3385 | 2013.03.18 10:00 | buy | 1129 | 0.01 | 1.29234 | 0.00000 | 0.00000 | ||
| 3386 | 2013.03.18 10:00 | modify | 1129 | 0.01 | 1.29234 | 0.00000 | 1.30414 | ||
| 3387 | 2013.03.18 12:00 | buy | 1130 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
| 3388 | 2013.03.18 12:00 | modify | 1130 | 0.01 | 1.29639 | 0.00000 | 1.30819 | ||
| 3389 | 2013.03.18 18:10 | close | 1130 | 0.01 | 1.29734 | 0.00000 | 1.30819 | 0.88 | 15313.10 |
| 3390 | 2013.03.18 18:10 | close | 1129 | 0.01 | 1.29734 | 0.00000 | 1.30414 | 4.93 | 15318.03 |
| 3391 | 2013.03.19 10:00 | buy | 1131 | 0.01 | 1.29469 | 0.00000 | 0.00000 | ||
| 3392 | 2013.03.19 10:00 | modify | 1131 | 0.01 | 1.29469 | 0.00000 | 1.30649 | ||
| 3393 | 2013.03.19 18:00 | buy | 1132 | 0.01 | 1.28892 | 0.00000 | 0.00000 | ||
| 3394 | 2013.03.19 18:00 | modify | 1132 | 0.01 | 1.28892 | 0.00000 | 1.30072 | ||
| 3395 | 2013.03.20 14:10 | close | 1132 | 0.01 | 1.29477 | 0.00000 | 1.30072 | 5.78 | 15323.81 |
| 3396 | 2013.03.20 14:10 | close | 1131 | 0.01 | 1.29477 | 0.00000 | 1.30649 | 0.01 | 15323.82 |
| 3397 | 2013.03.21 10:00 | sell | 1133 | 0.01 | 1.29313 | 0.00000 | 0.00000 | ||
| 3398 | 2013.03.21 10:00 | modify | 1133 | 0.01 | 1.29313 | 0.00000 | 1.28133 | ||
| 3399 | 2013.03.21 16:04 | close | 1133 | 0.01 | 1.28965 | 0.00000 | 1.28133 | 3.41 | 15327.23 |
| 3400 | 2013.03.22 10:00 | buy | 1134 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
| 3401 | 2013.03.22 10:00 | modify | 1134 | 0.01 | 1.29024 | 0.00000 | 1.30204 | ||
| 3402 | 2013.03.22 12:00 | close | 1134 | 0.01 | 1.29365 | 0.00000 | 1.30204 | 3.34 | 15330.57 |
| 3403 | 2013.03.25 10:00 | sell | 1135 | 0.01 | 1.29965 | 0.00000 | 0.00000 | ||
| 3404 | 2013.03.25 10:00 | modify | 1135 | 0.01 | 1.29965 | 0.00000 | 1.28785 | ||
| 3405 | 2013.03.25 14:56 | close | 1135 | 0.01 | 1.29369 | 0.00000 | 1.28785 | 5.89 | 15336.46 |
| 3406 | 2013.03.26 10:00 | buy | 1136 | 0.01 | 1.28628 | 0.00000 | 0.00000 | ||
| 3407 | 2013.03.26 10:00 | modify | 1136 | 0.01 | 1.28628 | 0.00000 | 1.29808 | ||
| 3408 | 2013.03.27 10:00 | buy | 1137 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
| 3409 | 2013.03.27 10:00 | modify | 1137 | 0.01 | 1.28260 | 0.00000 | 1.29440 | ||
| 3410 | 2013.03.27 14:00 | buy | 1138 | 0.02 | 1.27706 | 0.00000 | 0.00000 | ||
| 3411 | 2013.03.27 14:00 | modify | 1138 | 0.02 | 1.27706 | 0.00000 | 1.28886 | ||
| 3412 | 2013.03.28 16:03 | close | 1138 | 0.02 | 1.28372 | 0.00000 | 1.28886 | 13.18 | 15349.64 |
| 3413 | 2013.03.28 16:03 | close | 1137 | 0.01 | 1.28372 | 0.00000 | 1.29440 | 1.05 | 15350.69 |
| 3414 | 2013.03.28 16:03 | close | 1136 | 0.01 | 1.28372 | 0.00000 | 1.29808 | -2.63 | 15348.06 |
| 3415 | 2013.03.29 10:00 | buy | 1139 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
| 3416 | 2013.03.29 10:00 | modify | 1139 | 0.01 | 1.28140 | 0.00000 | 1.29320 | ||
| 3417 | 2013.04.01 06:00 | buy | 1140 | 0.01 | 1.27799 | 0.00000 | 0.00000 | ||
| 3418 | 2013.04.01 06:00 | modify | 1140 | 0.01 | 1.27799 | 0.00000 | 1.28979 | ||
| 3419 | 2013.04.01 17:00 | close | 1140 | 0.01 | 1.28267 | 0.00000 | 1.28979 | 4.61 | 15352.67 |
| 3420 | 2013.04.01 17:00 | close | 1139 | 0.01 | 1.28267 | 0.00000 | 1.29320 | 1.20 | 15353.87 |
| 3421 | 2013.04.02 10:00 | sell | 1141 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
| 3422 | 2013.04.02 10:00 | modify | 1141 | 0.01 | 1.28567 | 0.00000 | 1.27387 | ||
| 3423 | 2013.04.02 22:00 | close | 1141 | 0.01 | 1.28170 | 0.00000 | 1.27387 | 3.90 | 15357.77 |
| 3424 | 2013.04.03 10:00 | buy | 1142 | 0.01 | 1.28043 | 0.00000 | 0.00000 | ||
| 3425 | 2013.04.03 10:00 | modify | 1142 | 0.01 | 1.28043 | 0.00000 | 1.29223 | ||
| 3426 | 2013.04.03 12:03 | buy | 1143 | 0.01 | 1.28384 | 0.00000 | 0.00000 | ||
| 3427 | 2013.04.03 12:03 | modify | 1143 | 0.01 | 1.28384 | 0.00000 | 1.29564 | ||
| 3428 | 2013.04.03 16:33 | close | 1143 | 0.01 | 1.28511 | 0.00000 | 1.29564 | 1.20 | 15358.97 |
| 3429 | 2013.04.03 16:33 | close | 1142 | 0.01 | 1.28511 | 0.00000 | 1.29223 | 4.61 | 15363.58 |
| 3430 | 2013.04.04 10:00 | buy | 1144 | 0.01 | 1.28262 | 0.00000 | 0.00000 | ||
| 3431 | 2013.04.04 10:00 | modify | 1144 | 0.01 | 1.28262 | 0.00000 | 1.29442 | ||
| 3432 | 2013.04.04 12:00 | buy | 1145 | 0.01 | 1.27922 | 0.00000 | 0.00000 | ||
| 3433 | 2013.04.04 12:00 | modify | 1145 | 0.01 | 1.27922 | 0.00000 | 1.29102 | ||
| 3434 | 2013.04.04 16:44 | close | 1145 | 0.01 | 1.28390 | 0.00000 | 1.29102 | 4.61 | 15368.19 |
| 3435 | 2013.04.04 16:44 | close | 1144 | 0.01 | 1.28390 | 0.00000 | 1.29442 | 1.21 | 15369.40 |
| 3436 | 2013.04.05 10:00 | sell | 1146 | 0.01 | 1.29071 | 0.00000 | 0.00000 | ||
| 3437 | 2013.04.05 10:00 | modify | 1146 | 0.01 | 1.29071 | 0.00000 | 1.27891 | ||
| 3438 | 2013.04.05 16:00 | sell | 1147 | 0.01 | 1.29889 | 0.00000 | 0.00000 | ||
| 3439 | 2013.04.05 16:00 | modify | 1147 | 0.01 | 1.29889 | 0.00000 | 1.28709 | ||
| 3440 | 2013.04.08 14:00 | sell | 1148 | 0.02 | 1.30241 | 0.00000 | 0.00000 | ||
| 3441 | 2013.04.08 14:00 | modify | 1148 | 0.02 | 1.30241 | 0.00000 | 1.29061 | ||
| 3442 | 2013.04.09 04:00 | sell | 1149 | 0.04 | 1.30588 | 0.00000 | 0.00000 | ||
| 3443 | 2013.04.09 04:00 | modify | 1149 | 0.04 | 1.30588 | 0.00000 | 1.29408 | ||
| 3444 | 2013.04.09 22:00 | sell | 1150 | 0.08 | 1.30990 | 0.00000 | 0.00000 | ||
| 3445 | 2013.04.09 22:00 | modify | 1150 | 0.08 | 1.30990 | 0.00000 | 1.29810 | ||
| 3446 | 2013.04.12 12:21 | close | 1150 | 0.08 | 1.30439 | 0.00000 | 1.29810 | 43.52 | 15412.92 |
| 3447 | 2013.04.12 12:21 | close | 1149 | 0.04 | 1.30439 | 0.00000 | 1.29408 | 5.68 | 15418.60 |
| 3448 | 2013.04.12 12:21 | close | 1148 | 0.02 | 1.30439 | 0.00000 | 1.29061 | -4.10 | 15414.50 |
| 3449 | 2013.04.12 12:21 | close | 1147 | 0.01 | 1.30439 | 0.00000 | 1.28709 | -5.57 | 15408.93 |
| 3450 | 2013.04.12 12:21 | close | 1146 | 0.01 | 1.30439 | 0.00000 | 1.27891 | -13.75 | 15395.18 |
| 3451 | 2013.04.15 10:00 | buy | 1151 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 3452 | 2013.04.15 10:00 | modify | 1151 | 0.01 | 1.30758 | 0.00000 | 1.31938 | ||
| 3453 | 2013.04.15 22:00 | buy | 1152 | 0.01 | 1.30414 | 0.00000 | 0.00000 | ||
| 3454 | 2013.04.15 22:00 | modify | 1152 | 0.01 | 1.30414 | 0.00000 | 1.31594 | ||
| 3455 | 2013.04.16 13:33 | close | 1152 | 0.01 | 1.30884 | 0.00000 | 1.31594 | 4.63 | 15399.81 |
| 3456 | 2013.04.16 13:33 | close | 1151 | 0.01 | 1.30884 | 0.00000 | 1.31938 | 1.19 | 15401.00 |
| 3457 | 2013.04.17 10:00 | sell | 1153 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 3458 | 2013.04.17 10:00 | modify | 1153 | 0.01 | 1.31770 | 0.00000 | 1.30590 | ||
| 3459 | 2013.04.17 14:00 | sell | 1154 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 3460 | 2013.04.17 14:00 | modify | 1154 | 0.01 | 1.31351 | 0.00000 | 1.30171 | ||
| 3461 | 2013.04.17 14:22 | close | 1154 | 0.01 | 1.31260 | 0.00000 | 1.30171 | 0.84 | 15401.84 |
| 3462 | 2013.04.17 14:22 | close | 1153 | 0.01 | 1.31260 | 0.00000 | 1.30590 | 5.03 | 15406.87 |
| 3463 | 2013.04.18 10:00 | buy | 1155 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
| 3464 | 2013.04.18 10:00 | modify | 1155 | 0.01 | 1.30530 | 0.00000 | 1.31710 | ||
| 3465 | 2013.04.19 15:12 | close | 1155 | 0.01 | 1.31116 | 0.00000 | 1.31710 | 5.79 | 15412.66 |
| 3466 | 2013.04.22 10:00 | buy | 1156 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
| 3467 | 2013.04.22 10:00 | modify | 1156 | 0.01 | 1.30698 | 0.00000 | 1.31878 | ||
| 3468 | 2013.04.22 18:00 | buy | 1157 | 0.01 | 1.30322 | 0.00000 | 0.00000 | ||
| 3469 | 2013.04.22 18:00 | modify | 1157 | 0.01 | 1.30322 | 0.00000 | 1.31502 | ||
| 3470 | 2013.04.23 10:15 | close | 1157 | 0.01 | 1.30809 | 0.00000 | 1.31502 | 4.80 | 15417.46 |
| 3471 | 2013.04.23 10:15 | close | 1156 | 0.01 | 1.30809 | 0.00000 | 1.31878 | 1.04 | 15418.50 |
| 3472 | 2013.04.23 12:00 | buy | 1158 | 0.01 | 1.29846 | 0.00000 | 0.00000 | ||
| 3473 | 2013.04.23 12:00 | modify | 1158 | 0.01 | 1.29846 | 0.00000 | 1.31026 | ||
| 3474 | 2013.04.24 14:00 | close | 1158 | 0.01 | 1.30187 | 0.00000 | 1.31026 | 3.34 | 15421.84 |
| 3475 | 2013.04.25 10:00 | sell | 1159 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 3476 | 2013.04.25 10:00 | modify | 1159 | 0.01 | 1.30455 | 0.00000 | 1.29275 | ||
| 3477 | 2013.04.25 18:00 | sell | 1160 | 0.01 | 1.30044 | 0.00000 | 0.00000 | ||
| 3478 | 2013.04.25 18:00 | modify | 1160 | 0.01 | 1.30044 | 0.00000 | 1.28864 | ||
| 3479 | 2013.04.26 15:03 | close | 1160 | 0.01 | 1.29938 | 0.00000 | 1.28864 | 0.99 | 15422.83 |
| 3480 | 2013.04.26 15:03 | close | 1159 | 0.01 | 1.29938 | 0.00000 | 1.29275 | 5.10 | 15427.93 |
| 3481 | 2013.04.29 10:01 | sell | 1161 | 0.01 | 1.30629 | 0.00000 | 0.00000 | ||
| 3482 | 2013.04.29 10:01 | modify | 1161 | 0.01 | 1.30629 | 0.00000 | 1.29449 | ||
| 3483 | 2013.04.29 18:00 | sell | 1162 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 3484 | 2013.04.29 18:00 | modify | 1162 | 0.01 | 1.31002 | 0.00000 | 1.29822 | ||
| 3485 | 2013.04.30 18:00 | sell | 1163 | 0.02 | 1.31854 | 0.00000 | 0.00000 | ||
| 3486 | 2013.04.30 18:00 | modify | 1163 | 0.02 | 1.31854 | 0.00000 | 1.30674 | ||
| 3487 | 2013.05.01 16:00 | sell | 1164 | 0.04 | 1.32259 | 0.00000 | 0.00000 | ||
| 3488 | 2013.05.01 16:00 | modify | 1164 | 0.04 | 1.32259 | 0.00000 | 1.31079 | ||
| 3489 | 2013.05.02 10:01 | close | 1161 | 0.01 | 1.31513 | 0.00000 | 1.29449 | -8.91 | 15419.02 |
| 3490 | 2013.05.02 10:01 | close | 1164 | 0.04 | 1.31508 | 0.00000 | 1.31079 | 29.76 | 15448.78 |
| 3491 | 2013.05.02 10:01 | close | 1163 | 0.02 | 1.31508 | 0.00000 | 1.30674 | 6.78 | 15455.56 |
| 3492 | 2013.05.02 10:01 | close | 1162 | 0.01 | 1.31508 | 0.00000 | 1.29822 | -5.13 | 15450.43 |
| 3493 | 2013.05.02 12:01 | buy | 1165 | 0.01 | 1.31738 | 0.00000 | 0.00000 | ||
| 3494 | 2013.05.02 12:01 | modify | 1165 | 0.01 | 1.31738 | 0.00000 | 1.32918 | ||
| 3495 | 2013.05.02 18:00 | buy | 1166 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 3496 | 2013.05.02 18:00 | modify | 1166 | 0.01 | 1.30701 | 0.00000 | 1.31881 | ||
| 3497 | 2013.05.03 10:00 | buy | 1167 | 0.02 | 1.31072 | 0.00000 | 0.00000 | ||
| 3498 | 2013.05.03 10:00 | modify | 1167 | 0.02 | 1.31072 | 0.00000 | 1.32252 | ||
| 3499 | 2013.05.03 15:29 | close | 1167 | 0.02 | 1.31447 | 0.00000 | 1.32252 | 7.36 | 15457.79 |
| 3500 | 2013.05.03 15:29 | close | 1166 | 0.01 | 1.31447 | 0.00000 | 1.31881 | 7.39 | 15465.18 |
| 3501 | 2013.05.03 15:29 | close | 1165 | 0.01 | 1.31447 | 0.00000 | 1.32918 | -2.98 | 15462.20 |
| 3502 | 2013.05.06 10:00 | buy | 1168 | 0.01 | 1.31076 | 0.00000 | 0.00000 | ||
| 3503 | 2013.05.06 10:00 | modify | 1168 | 0.01 | 1.31076 | 0.00000 | 1.32256 | ||
| 3504 | 2013.05.06 18:00 | buy | 1169 | 0.01 | 1.30589 | 0.00000 | 0.00000 | ||
| 3505 | 2013.05.06 18:00 | modify | 1169 | 0.01 | 1.30589 | 0.00000 | 1.31769 | ||
| 3506 | 2013.05.07 13:14 | close | 1169 | 0.01 | 1.31130 | 0.00000 | 1.31769 | 5.34 | 15467.54 |
| 3507 | 2013.05.07 13:14 | close | 1168 | 0.01 | 1.31130 | 0.00000 | 1.32256 | 0.47 | 15468.01 |
| 3508 | 2013.05.08 10:00 | sell | 1170 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 3509 | 2013.05.08 10:00 | modify | 1170 | 0.01 | 1.31128 | 0.00000 | 1.29948 | ||
| 3510 | 2013.05.08 18:00 | sell | 1171 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
| 3511 | 2013.05.08 18:00 | modify | 1171 | 0.01 | 1.31732 | 0.00000 | 1.30552 | ||
| 3512 | 2013.05.09 16:24 | close | 1171 | 0.01 | 1.31133 | 0.00000 | 1.30552 | 5.92 | 15473.93 |
| 3513 | 2013.05.09 16:24 | close | 1170 | 0.01 | 1.31133 | 0.00000 | 1.29948 | -0.12 | 15473.81 |
| 3514 | 2013.05.10 10:00 | buy | 1172 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
| 3515 | 2013.05.10 10:00 | modify | 1172 | 0.01 | 1.30354 | 0.00000 | 1.31534 | ||
| 3516 | 2013.05.10 12:00 | buy | 1173 | 0.01 | 1.30014 | 0.00000 | 0.00000 | ||
| 3517 | 2013.05.10 12:00 | modify | 1173 | 0.01 | 1.30014 | 0.00000 | 1.31194 | ||
| 3518 | 2013.05.13 04:00 | buy | 1174 | 0.02 | 1.29666 | 0.00000 | 0.00000 | ||
| 3519 | 2013.05.13 04:00 | modify | 1174 | 0.02 | 1.29666 | 0.00000 | 1.30846 | ||
| 3520 | 2013.05.14 03:30 | close | 1174 | 0.02 | 1.30222 | 0.00000 | 1.30846 | 10.98 | 15484.79 |
| 3521 | 2013.05.14 03:30 | close | 1173 | 0.01 | 1.30222 | 0.00000 | 1.31194 | 2.01 | 15486.80 |
| 3522 | 2013.05.14 03:30 | close | 1172 | 0.01 | 1.30222 | 0.00000 | 1.31534 | -1.39 | 15485.41 |
| 3523 | 2013.05.14 10:00 | sell | 1175 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 3524 | 2013.05.14 10:00 | modify | 1175 | 0.01 | 1.30051 | 0.00000 | 1.28871 | ||
| 3525 | 2013.05.14 14:00 | close | 1175 | 0.01 | 1.29628 | 0.00000 | 1.28871 | 4.16 | 15489.57 |
| 3526 | 2013.05.15 10:00 | buy | 1176 | 0.01 | 1.28969 | 0.00000 | 0.00000 | ||
| 3527 | 2013.05.15 10:00 | modify | 1176 | 0.01 | 1.28969 | 0.00000 | 1.30149 | ||
| 3528 | 2013.05.15 14:00 | buy | 1177 | 0.01 | 1.28577 | 0.00000 | 0.00000 | ||
| 3529 | 2013.05.15 14:00 | modify | 1177 | 0.01 | 1.28577 | 0.00000 | 1.29757 | ||
| 3530 | 2013.05.16 15:30 | close | 1177 | 0.01 | 1.29070 | 0.00000 | 1.29757 | 4.86 | 15494.43 |
| 3531 | 2013.05.16 15:30 | close | 1176 | 0.01 | 1.29070 | 0.00000 | 1.30149 | 0.94 | 15495.37 |
| 3532 | 2013.05.17 10:00 | buy | 1178 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
| 3533 | 2013.05.17 10:00 | modify | 1178 | 0.01 | 1.28662 | 0.00000 | 1.29842 | ||
| 3534 | 2013.05.17 16:00 | buy | 1179 | 0.01 | 1.28276 | 0.00000 | 0.00000 | ||
| 3535 | 2013.05.17 16:00 | modify | 1179 | 0.01 | 1.28276 | 0.00000 | 1.29456 | ||
| 3536 | 2013.05.20 11:30 | close | 1179 | 0.01 | 1.28766 | 0.00000 | 1.29456 | 4.83 | 15500.20 |
| 3537 | 2013.05.20 11:30 | close | 1178 | 0.01 | 1.28766 | 0.00000 | 1.29842 | 0.97 | 15501.17 |
| 3538 | 2013.05.20 12:00 | sell | 1180 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
| 3539 | 2013.05.20 12:00 | modify | 1180 | 0.01 | 1.28713 | 0.00000 | 1.27533 | ||
| 3540 | 2013.05.21 20:00 | sell | 1181 | 0.01 | 1.29135 | 0.00000 | 0.00000 | ||
| 3541 | 2013.05.21 20:00 | modify | 1181 | 0.01 | 1.29135 | 0.00000 | 1.27955 | ||
| 3542 | 2013.05.22 19:03 | close | 1181 | 0.01 | 1.28626 | 0.00000 | 1.27955 | 5.02 | 15506.19 |
| 3543 | 2013.05.22 19:03 | close | 1180 | 0.01 | 1.28626 | 0.00000 | 1.27533 | 0.80 | 15506.99 |
| 3544 | 2013.05.23 10:00 | buy | 1182 | 0.01 | 1.28417 | 0.00000 | 0.00000 | ||
| 3545 | 2013.05.23 10:00 | modify | 1182 | 0.01 | 1.28417 | 0.00000 | 1.29597 | ||
| 3546 | 2013.05.23 11:56 | close | 1182 | 0.01 | 1.29005 | 0.00000 | 1.29597 | 5.81 | 15512.80 |
| 3547 | 2013.05.23 12:00 | sell | 1183 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
| 3548 | 2013.05.23 12:00 | modify | 1183 | 0.01 | 1.28929 | 0.00000 | 1.27749 | ||
| 3549 | 2013.05.23 20:00 | sell | 1184 | 0.01 | 1.29330 | 0.00000 | 0.00000 | ||
| 3550 | 2013.05.23 20:00 | modify | 1184 | 0.01 | 1.29330 | 0.00000 | 1.28150 | ||
| 3551 | 2013.05.24 12:00 | sell | 1185 | 0.02 | 1.29786 | 0.00000 | 0.00000 | ||
| 3552 | 2013.05.24 12:00 | modify | 1185 | 0.02 | 1.29786 | 0.00000 | 1.28606 | ||
| 3553 | 2013.05.24 15:41 | close | 1185 | 0.02 | 1.29159 | 0.00000 | 1.28606 | 12.40 | 15525.20 |
| 3554 | 2013.05.24 15:41 | close | 1184 | 0.01 | 1.29159 | 0.00000 | 1.28150 | 1.64 | 15526.84 |
| 3555 | 2013.05.24 15:41 | close | 1183 | 0.01 | 1.29159 | 0.00000 | 1.27749 | -2.37 | 15524.47 |
| 3556 | 2013.05.27 10:02 | buy | 1186 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
| 3557 | 2013.05.27 10:02 | modify | 1186 | 0.01 | 1.29355 | 0.00000 | 1.30535 | ||
| 3558 | 2013.05.28 04:00 | buy | 1187 | 0.01 | 1.28992 | 0.00000 | 0.00000 | ||
| 3559 | 2013.05.28 04:00 | modify | 1187 | 0.01 | 1.28992 | 0.00000 | 1.30172 | ||
| 3560 | 2013.05.28 14:19 | close | 1187 | 0.01 | 1.29472 | 0.00000 | 1.30172 | 4.73 | 15529.20 |
| 3561 | 2013.05.28 14:19 | close | 1186 | 0.01 | 1.29472 | 0.00000 | 1.30535 | 1.10 | 15530.30 |
| 3562 | 2013.05.29 10:00 | buy | 1188 | 0.01 | 1.28587 | 0.00000 | 0.00000 | ||
| 3563 | 2013.05.29 10:00 | modify | 1188 | 0.01 | 1.28587 | 0.00000 | 1.29767 | ||
| 3564 | 2013.05.29 13:50 | close | 1188 | 0.01 | 1.29175 | 0.00000 | 1.29767 | 5.81 | 15536.11 |
| 3565 | 2013.05.30 12:00 | sell | 1189 | 0.01 | 1.29631 | 0.00000 | 0.00000 | ||
| 3566 | 2013.05.30 12:00 | modify | 1189 | 0.01 | 1.29631 | 0.00000 | 1.28451 | ||
| 3567 | 2013.05.30 18:00 | sell | 1190 | 0.01 | 1.30543 | 0.00000 | 0.00000 | ||
| 3568 | 2013.05.30 18:00 | modify | 1190 | 0.01 | 1.30543 | 0.00000 | 1.29363 | ||
| 3569 | 2013.05.31 12:00 | sell | 1191 | 0.02 | 1.30160 | 0.00000 | 0.00000 | ||
| 3570 | 2013.05.31 12:00 | modify | 1191 | 0.02 | 1.30160 | 0.00000 | 1.28980 | ||
| 3571 | 2013.05.31 12:20 | close | 1191 | 0.02 | 1.29822 | 0.00000 | 1.28980 | 6.62 | 15542.73 |
| 3572 | 2013.05.31 12:20 | close | 1190 | 0.01 | 1.29822 | 0.00000 | 1.29363 | 7.14 | 15549.87 |
| 3573 | 2013.05.31 12:20 | close | 1189 | 0.01 | 1.29822 | 0.00000 | 1.28451 | -1.98 | 15547.89 |
| 3574 | 2013.06.03 10:01 | sell | 1192 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
| 3575 | 2013.06.03 10:01 | modify | 1192 | 0.01 | 1.30263 | 0.00000 | 1.29083 | ||
| 3576 | 2013.06.03 16:46 | close | 1192 | 0.01 | 1.29677 | 0.00000 | 1.29083 | 5.79 | 15553.68 |
| 3577 | 2013.06.04 10:00 | sell | 1193 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
| 3578 | 2013.06.04 10:00 | modify | 1193 | 0.01 | 1.30663 | 0.00000 | 1.29483 | ||
| 3579 | 2013.06.06 08:00 | sell | 1194 | 0.01 | 1.31037 | 0.00000 | 0.00000 | ||
| 3580 | 2013.06.06 08:00 | modify | 1194 | 0.01 | 1.31037 | 0.00000 | 1.29857 | ||
| 3581 | 2013.06.06 16:00 | sell | 1195 | 0.02 | 1.31503 | 0.00000 | 0.00000 | ||
| 3582 | 2013.06.06 16:00 | modify | 1195 | 0.02 | 1.31503 | 0.00000 | 1.30323 | ||
| 3583 | 2013.06.06 18:00 | sell | 1196 | 0.04 | 1.31940 | 0.00000 | 0.00000 | ||
| 3584 | 2013.06.06 18:00 | modify | 1196 | 0.04 | 1.31940 | 0.00000 | 1.30760 | ||
| 3585 | 2013.06.06 20:00 | sell | 1197 | 0.08 | 1.32504 | 0.00000 | 0.00000 | ||
| 3586 | 2013.06.06 20:00 | modify | 1197 | 0.08 | 1.32504 | 0.00000 | 1.31324 | ||
| 3587 | 2013.06.10 00:23 | close | 1197 | 0.08 | 1.31869 | 0.00000 | 1.31324 | 50.24 | 15603.92 |
| 3588 | 2013.06.10 00:23 | close | 1196 | 0.04 | 1.31869 | 0.00000 | 1.30760 | 2.56 | 15606.48 |
| 3589 | 2013.06.10 00:23 | close | 1195 | 0.02 | 1.31869 | 0.00000 | 1.30323 | -7.46 | 15599.02 |
| 3590 | 2013.06.10 00:23 | close | 1194 | 0.01 | 1.31869 | 0.00000 | 1.29857 | -8.39 | 15590.63 |
| 3591 | 2013.06.10 00:23 | close | 1193 | 0.01 | 1.31869 | 0.00000 | 1.29483 | -12.13 | 15578.50 |
| 3592 | 2013.06.10 10:00 | buy | 1198 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 3593 | 2013.06.10 10:00 | modify | 1198 | 0.01 | 1.31901 | 0.00000 | 1.33081 | ||
| 3594 | 2013.06.10 20:00 | close | 1198 | 0.01 | 1.32332 | 0.00000 | 1.33081 | 4.24 | 15582.74 |
| 3595 | 2013.06.11 10:00 | sell | 1199 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 3596 | 2013.06.11 10:00 | modify | 1199 | 0.01 | 1.32653 | 0.00000 | 1.31473 | ||
| 3597 | 2013.06.11 22:00 | sell | 1200 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
| 3598 | 2013.06.11 22:00 | modify | 1200 | 0.01 | 1.33070 | 0.00000 | 1.31890 | ||
| 3599 | 2013.06.12 20:02 | sell | 1201 | 0.02 | 1.33410 | 0.00000 | 0.00000 | ||
| 3600 | 2013.06.12 20:02 | modify | 1201 | 0.02 | 1.33410 | 0.00000 | 1.32230 | ||
| 3601 | 2013.06.13 17:30 | close | 1201 | 0.02 | 1.32838 | 0.00000 | 1.32230 | 11.30 | 15594.04 |
| 3602 | 2013.06.13 17:30 | close | 1200 | 0.01 | 1.32838 | 0.00000 | 1.31890 | 2.25 | 15596.29 |
| 3603 | 2013.06.13 17:30 | close | 1199 | 0.01 | 1.32838 | 0.00000 | 1.31473 | -1.92 | 15594.37 |
| 3604 | 2013.06.14 10:00 | buy | 1202 | 0.01 | 1.33369 | 0.00000 | 0.00000 | ||
| 3605 | 2013.06.14 10:00 | modify | 1202 | 0.01 | 1.33369 | 0.00000 | 1.34549 | ||
| 3606 | 2013.06.18 12:00 | close | 1202 | 0.01 | 1.33838 | 0.00000 | 1.34549 | 4.62 | 15598.99 |
| 3607 | 2013.06.19 10:00 | sell | 1203 | 0.01 | 1.34025 | 0.00000 | 0.00000 | ||
| 3608 | 2013.06.19 10:00 | modify | 1203 | 0.01 | 1.34025 | 0.00000 | 1.32845 | ||
| 3609 | 2013.06.19 21:08 | close | 1203 | 0.01 | 1.33438 | 0.00000 | 1.32845 | 5.80 | 15604.79 |
| 3610 | 2013.06.20 10:00 | buy | 1204 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 3611 | 2013.06.20 10:00 | modify | 1204 | 0.01 | 1.32481 | 0.00000 | 1.33661 | ||
| 3612 | 2013.06.20 18:00 | buy | 1205 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 3613 | 2013.06.20 18:00 | modify | 1205 | 0.01 | 1.31773 | 0.00000 | 1.32953 | ||
| 3614 | 2013.06.21 02:04 | close | 1205 | 0.01 | 1.32429 | 0.00000 | 1.32953 | 6.49 | 15611.28 |
| 3615 | 2013.06.21 02:04 | close | 1204 | 0.01 | 1.32429 | 0.00000 | 1.33661 | -0.59 | 15610.69 |
| 3616 | 2013.06.21 10:04 | sell | 1206 | 0.01 | 1.32341 | 0.00000 | 0.00000 | ||
| 3617 | 2013.06.21 10:04 | modify | 1206 | 0.01 | 1.32341 | 0.00000 | 1.31161 | ||
| 3618 | 2013.06.21 15:16 | close | 1206 | 0.01 | 1.31753 | 0.00000 | 1.31161 | 5.81 | 15616.50 |
| 3619 | 2013.06.24 10:00 | buy | 1207 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 3620 | 2013.06.24 10:00 | modify | 1207 | 0.01 | 1.30996 | 0.00000 | 1.32176 | ||
| 3621 | 2013.06.25 10:00 | close | 1207 | 0.01 | 1.31470 | 0.00000 | 1.32176 | 4.67 | 15621.17 |
| 3622 | 2013.06.25 12:00 | sell | 1208 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
| 3623 | 2013.06.25 12:00 | modify | 1208 | 0.01 | 1.31297 | 0.00000 | 1.30117 | ||
| 3624 | 2013.06.25 16:00 | sell | 1209 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 3625 | 2013.06.25 16:00 | modify | 1209 | 0.01 | 1.30951 | 0.00000 | 1.29771 | ||
| 3626 | 2013.06.25 17:00 | close | 1209 | 0.01 | 1.30822 | 0.00000 | 1.29771 | 1.22 | 15622.39 |
| 3627 | 2013.06.25 17:00 | close | 1208 | 0.01 | 1.30822 | 0.00000 | 1.30117 | 4.68 | 15627.07 |
| 3628 | 2013.06.26 10:00 | buy | 1210 | 0.01 | 1.30723 | 0.00000 | 0.00000 | ||
| 3629 | 2013.06.26 10:00 | modify | 1210 | 0.01 | 1.30723 | 0.00000 | 1.31903 | ||
| 3630 | 2013.06.26 14:00 | buy | 1211 | 0.01 | 1.30216 | 0.00000 | 0.00000 | ||
| 3631 | 2013.06.26 14:00 | modify | 1211 | 0.01 | 1.30216 | 0.00000 | 1.31396 | ||
| 3632 | 2013.06.28 14:20 | close | 1211 | 0.01 | 1.30766 | 0.00000 | 1.31396 | 5.43 | 15632.50 |
| 3633 | 2013.06.28 14:20 | close | 1210 | 0.01 | 1.30766 | 0.00000 | 1.31903 | 0.36 | 15632.86 |
| 3634 | 2013.07.02 10:00 | sell | 1212 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
| 3635 | 2013.07.02 10:00 | modify | 1212 | 0.01 | 1.30756 | 0.00000 | 1.29576 | ||
| 3636 | 2013.07.02 12:00 | close | 1212 | 0.01 | 1.30218 | 0.00000 | 1.29576 | 5.31 | 15638.17 |
| 3637 | 2013.07.03 10:01 | buy | 1213 | 0.01 | 1.29779 | 0.00000 | 0.00000 | ||
| 3638 | 2013.07.03 10:01 | modify | 1213 | 0.01 | 1.29779 | 0.00000 | 1.30959 | ||
| 3639 | 2013.07.03 20:00 | close | 1213 | 0.01 | 1.30130 | 0.00000 | 1.30959 | 3.44 | 15641.61 |
| 3640 | 2013.07.04 10:00 | sell | 1214 | 0.01 | 1.30003 | 0.00000 | 0.00000 | ||
| 3641 | 2013.07.04 10:00 | modify | 1214 | 0.01 | 1.30003 | 0.00000 | 1.28823 | ||
| 3642 | 2013.07.04 15:34 | close | 1214 | 0.01 | 1.29416 | 0.00000 | 1.28823 | 5.80 | 15647.41 |
| 3643 | 2013.07.08 10:00 | buy | 1215 | 0.01 | 1.28281 | 0.00000 | 0.00000 | ||
| 3644 | 2013.07.08 10:00 | modify | 1215 | 0.01 | 1.28281 | 0.00000 | 1.29461 | ||
| 3645 | 2013.07.08 18:00 | close | 1215 | 0.01 | 1.28641 | 0.00000 | 1.29461 | 3.53 | 15650.94 |
| 3646 | 2013.07.09 10:00 | sell | 1216 | 0.01 | 1.28938 | 0.00000 | 0.00000 | ||
| 3647 | 2013.07.09 10:00 | modify | 1216 | 0.01 | 1.28938 | 0.00000 | 1.27758 | ||
| 3648 | 2013.07.09 16:00 | close | 1216 | 0.01 | 1.28597 | 0.00000 | 1.27758 | 3.34 | 15654.28 |
| 3649 | 2013.07.10 10:00 | buy | 1217 | 0.01 | 1.27922 | 0.00000 | 0.00000 | ||
| 3650 | 2013.07.10 10:00 | modify | 1217 | 0.01 | 1.27922 | 0.00000 | 1.29102 | ||
| 3651 | 2013.07.10 12:03 | close | 1217 | 0.01 | 1.28263 | 0.00000 | 1.29102 | 3.34 | 15657.62 |
| 3652 | 2013.07.11 12:00 | sell | 1218 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
| 3653 | 2013.07.11 12:00 | modify | 1218 | 0.01 | 1.30461 | 0.00000 | 1.29281 | ||
| 3654 | 2013.07.11 16:00 | sell | 1219 | 0.01 | 1.30120 | 0.00000 | 0.00000 | ||
| 3655 | 2013.07.11 16:00 | modify | 1219 | 0.01 | 1.30120 | 0.00000 | 1.28940 | ||
| 3656 | 2013.07.11 22:00 | sell | 1220 | 0.02 | 1.30970 | 0.00000 | 0.00000 | ||
| 3657 | 2013.07.11 22:00 | modify | 1220 | 0.02 | 1.30970 | 0.00000 | 1.29790 | ||
| 3658 | 2013.07.12 14:01 | close | 1220 | 0.02 | 1.30333 | 0.00000 | 1.29790 | 12.60 | 15670.22 |
| 3659 | 2013.07.12 14:01 | close | 1219 | 0.01 | 1.30333 | 0.00000 | 1.28940 | -2.20 | 15668.02 |
| 3660 | 2013.07.12 14:01 | close | 1218 | 0.01 | 1.30333 | 0.00000 | 1.29281 | 1.21 | 15669.23 |
| 3661 | 2013.07.15 10:00 | buy | 1221 | 0.01 | 1.30523 | 0.00000 | 0.00000 | ||
| 3662 | 2013.07.15 10:00 | modify | 1221 | 0.01 | 1.30523 | 0.00000 | 1.31703 | ||
| 3663 | 2013.07.16 10:02 | close | 1221 | 0.01 | 1.30870 | 0.00000 | 1.31703 | 3.40 | 15672.63 |
| 3664 | 2013.07.16 12:02 | sell | 1222 | 0.01 | 1.30606 | 0.00000 | 0.00000 | ||
| 3665 | 2013.07.16 12:02 | modify | 1222 | 0.01 | 1.30606 | 0.00000 | 1.29426 | ||
| 3666 | 2013.07.16 14:02 | sell | 1223 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
| 3667 | 2013.07.16 14:02 | modify | 1223 | 0.01 | 1.31117 | 0.00000 | 1.29937 | ||
| 3668 | 2013.07.16 22:00 | sell | 1224 | 0.02 | 1.31606 | 0.00000 | 0.00000 | ||
| 3669 | 2013.07.16 22:00 | modify | 1224 | 0.02 | 1.31606 | 0.00000 | 1.30426 | ||
| 3670 | 2013.07.17 17:42 | close | 1224 | 0.02 | 1.30933 | 0.00000 | 1.30426 | 13.32 | 15685.95 |
| 3671 | 2013.07.17 17:42 | close | 1223 | 0.01 | 1.30933 | 0.00000 | 1.29937 | 1.77 | 15687.72 |
| 3672 | 2013.07.17 17:42 | close | 1222 | 0.01 | 1.30933 | 0.00000 | 1.29426 | -3.34 | 15684.38 |
| 3673 | 2013.07.18 10:01 | buy | 1225 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 3674 | 2013.07.18 10:01 | modify | 1225 | 0.01 | 1.31027 | 0.00000 | 1.32207 | ||
| 3675 | 2013.07.19 06:00 | close | 1225 | 0.01 | 1.31376 | 0.00000 | 1.32207 | 3.42 | 15687.80 |
| 3676 | 2013.07.19 10:00 | sell | 1226 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 3677 | 2013.07.19 10:00 | modify | 1226 | 0.01 | 1.31388 | 0.00000 | 1.30208 | ||
| 3678 | 2013.07.19 16:03 | sell | 1227 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 3679 | 2013.07.19 16:03 | modify | 1227 | 0.01 | 1.31047 | 0.00000 | 1.29867 | ||
| 3680 | 2013.07.22 14:00 | sell | 1228 | 0.02 | 1.31825 | 0.00000 | 0.00000 | ||
| 3681 | 2013.07.22 14:00 | modify | 1228 | 0.02 | 1.31825 | 0.00000 | 1.30645 | ||
| 3682 | 2013.07.23 18:00 | close | 1227 | 0.01 | 1.32194 | 0.00000 | 1.29867 | -11.54 | 15676.26 |
| 3683 | 2013.07.23 22:00 | sell | 1229 | 0.02 | 1.32334 | 0.00000 | 0.00000 | ||
| 3684 | 2013.07.23 22:00 | modify | 1229 | 0.02 | 1.32334 | 0.00000 | 1.31154 | ||
| 3685 | 2013.07.25 12:44 | close | 1229 | 0.02 | 1.31700 | 0.00000 | 1.31154 | 12.54 | 15688.80 |
| 3686 | 2013.07.25 12:44 | close | 1228 | 0.02 | 1.31700 | 0.00000 | 1.30645 | 2.36 | 15691.16 |
| 3687 | 2013.07.25 12:44 | close | 1226 | 0.01 | 1.31700 | 0.00000 | 1.30208 | -3.19 | 15687.97 |
| 3688 | 2013.07.26 12:00 | sell | 1230 | 0.01 | 1.32871 | 0.00000 | 0.00000 | ||
| 3689 | 2013.07.26 12:00 | modify | 1230 | 0.01 | 1.32871 | 0.00000 | 1.31691 | ||
| 3690 | 2013.07.29 18:00 | close | 1230 | 0.01 | 1.32531 | 0.00000 | 1.31691 | 3.33 | 15691.30 |
| 3691 | 2013.07.30 10:00 | buy | 1231 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 3692 | 2013.07.30 10:00 | modify | 1231 | 0.01 | 1.32628 | 0.00000 | 1.33808 | ||
| 3693 | 2013.07.31 16:00 | buy | 1232 | 0.01 | 1.32248 | 0.00000 | 0.00000 | ||
| 3694 | 2013.07.31 16:00 | modify | 1232 | 0.01 | 1.32248 | 0.00000 | 1.33428 | ||
| 3695 | 2013.07.31 17:55 | close | 1232 | 0.01 | 1.32735 | 0.00000 | 1.33428 | 4.80 | 15696.10 |
| 3696 | 2013.07.31 17:55 | close | 1231 | 0.01 | 1.32735 | 0.00000 | 1.33808 | 1.00 | 15697.10 |
| 3697 | 2013.08.01 10:00 | buy | 1233 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
| 3698 | 2013.08.01 10:00 | modify | 1233 | 0.01 | 1.32538 | 0.00000 | 1.33718 | ||
| 3699 | 2013.08.02 00:00 | buy | 1234 | 0.01 | 1.32081 | 0.00000 | 0.00000 | ||
| 3700 | 2013.08.02 00:00 | modify | 1234 | 0.01 | 1.32081 | 0.00000 | 1.33261 | ||
| 3701 | 2013.08.02 15:30 | close | 1234 | 0.01 | 1.32611 | 0.00000 | 1.33261 | 5.23 | 15702.33 |
| 3702 | 2013.08.02 15:30 | close | 1233 | 0.01 | 1.32611 | 0.00000 | 1.33718 | 0.66 | 15702.99 |
| 3703 | 2013.08.05 10:00 | sell | 1235 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3704 | 2013.08.05 10:00 | modify | 1235 | 0.01 | 1.32689 | 0.00000 | 1.31509 | ||
| 3705 | 2013.08.06 18:00 | sell | 1236 | 0.01 | 1.33089 | 0.00000 | 0.00000 | ||
| 3706 | 2013.08.06 18:00 | modify | 1236 | 0.01 | 1.33089 | 0.00000 | 1.31909 | ||
| 3707 | 2013.08.08 12:00 | sell | 1237 | 0.02 | 1.33464 | 0.00000 | 0.00000 | ||
| 3708 | 2013.08.08 12:00 | modify | 1237 | 0.02 | 1.33464 | 0.00000 | 1.32284 | ||
| 3709 | 2013.08.08 18:00 | sell | 1238 | 0.04 | 1.33841 | 0.00000 | 0.00000 | ||
| 3710 | 2013.08.08 18:00 | modify | 1238 | 0.04 | 1.33841 | 0.00000 | 1.32661 | ||
| 3711 | 2013.08.12 05:23 | close | 1238 | 0.04 | 1.33208 | 0.00000 | 1.32661 | 25.04 | 15728.03 |
| 3712 | 2013.08.12 05:23 | close | 1237 | 0.02 | 1.33208 | 0.00000 | 1.32284 | 4.98 | 15733.01 |
| 3713 | 2013.08.12 05:23 | close | 1236 | 0.01 | 1.33208 | 0.00000 | 1.31909 | -1.26 | 15731.75 |
| 3714 | 2013.08.12 05:23 | close | 1235 | 0.01 | 1.33208 | 0.00000 | 1.31509 | -5.26 | 15726.49 |
| 3715 | 2013.08.13 10:00 | sell | 1239 | 0.01 | 1.33068 | 0.00000 | 0.00000 | ||
| 3716 | 2013.08.13 10:00 | modify | 1239 | 0.01 | 1.33068 | 0.00000 | 1.31888 | ||
| 3717 | 2013.08.13 16:00 | close | 1239 | 0.01 | 1.32586 | 0.00000 | 1.31888 | 4.75 | 15731.24 |
| 3718 | 2013.08.14 10:00 | buy | 1240 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
| 3719 | 2013.08.14 10:00 | modify | 1240 | 0.01 | 1.32636 | 0.00000 | 1.33816 | ||
| 3720 | 2013.08.15 06:00 | close | 1240 | 0.01 | 1.32997 | 0.00000 | 1.33816 | 3.54 | 15734.78 |
| 3721 | 2013.08.15 10:00 | sell | 1241 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
| 3722 | 2013.08.15 10:00 | modify | 1241 | 0.01 | 1.32890 | 0.00000 | 1.31710 | ||
| 3723 | 2013.08.15 15:37 | close | 1241 | 0.01 | 1.32302 | 0.00000 | 1.31710 | 5.81 | 15740.59 |
| 3724 | 2013.08.16 10:00 | sell | 1242 | 0.01 | 1.33258 | 0.00000 | 0.00000 | ||
| 3725 | 2013.08.16 10:00 | modify | 1242 | 0.01 | 1.33258 | 0.00000 | 1.32078 | ||
| 3726 | 2013.08.16 16:00 | sell | 1243 | 0.01 | 1.33643 | 0.00000 | 0.00000 | ||
| 3727 | 2013.08.16 16:00 | modify | 1243 | 0.01 | 1.33643 | 0.00000 | 1.32463 | ||
| 3728 | 2013.08.16 20:06 | close | 1243 | 0.01 | 1.33154 | 0.00000 | 1.32463 | 4.82 | 15745.41 |
| 3729 | 2013.08.16 20:06 | close | 1242 | 0.01 | 1.33154 | 0.00000 | 1.32078 | 0.97 | 15746.38 |
| 3730 | 2013.08.19 10:00 | buy | 1244 | 0.01 | 1.33255 | 0.00000 | 0.00000 | ||
| 3731 | 2013.08.19 10:00 | modify | 1244 | 0.01 | 1.33255 | 0.00000 | 1.34435 | ||
| 3732 | 2013.08.20 11:32 | close | 1244 | 0.01 | 1.33841 | 0.00000 | 1.34435 | 5.79 | 15752.17 |
| 3733 | 2013.08.20 12:00 | buy | 1245 | 0.01 | 1.33738 | 0.00000 | 0.00000 | ||
| 3734 | 2013.08.20 12:00 | modify | 1245 | 0.01 | 1.33738 | 0.00000 | 1.34918 | ||
| 3735 | 2013.08.20 15:31 | close | 1245 | 0.01 | 1.34326 | 0.00000 | 1.34918 | 5.81 | 15757.98 |
| 3736 | 2013.08.21 10:00 | sell | 1246 | 0.01 | 1.34088 | 0.00000 | 0.00000 | ||
| 3737 | 2013.08.21 10:00 | modify | 1246 | 0.01 | 1.34088 | 0.00000 | 1.32908 | ||
| 3738 | 2013.08.21 18:01 | close | 1246 | 0.01 | 1.33748 | 0.00000 | 1.32908 | 3.33 | 15761.31 |
| 3739 | 2013.08.23 10:00 | buy | 1247 | 0.01 | 1.33432 | 0.00000 | 0.00000 | ||
| 3740 | 2013.08.23 10:00 | modify | 1247 | 0.01 | 1.33432 | 0.00000 | 1.34612 | ||
| 3741 | 2013.08.23 17:41 | close | 1247 | 0.01 | 1.34019 | 0.00000 | 1.34612 | 5.80 | 15767.11 |
| 3742 | 2013.08.26 10:00 | sell | 1248 | 0.01 | 1.33753 | 0.00000 | 0.00000 | ||
| 3743 | 2013.08.26 10:00 | modify | 1248 | 0.01 | 1.33753 | 0.00000 | 1.32573 | ||
| 3744 | 2013.08.27 12:00 | sell | 1249 | 0.01 | 1.33372 | 0.00000 | 0.00000 | ||
| 3745 | 2013.08.27 12:00 | modify | 1249 | 0.01 | 1.33372 | 0.00000 | 1.32192 | ||
| 3746 | 2013.08.28 16:35 | close | 1249 | 0.01 | 1.33265 | 0.00000 | 1.32192 | 1.00 | 15768.11 |
| 3747 | 2013.08.28 16:35 | close | 1248 | 0.01 | 1.33265 | 0.00000 | 1.32573 | 4.81 | 15772.92 |
| 3748 | 2013.08.29 10:00 | buy | 1250 | 0.01 | 1.32721 | 0.00000 | 0.00000 | ||
| 3749 | 2013.08.29 10:00 | modify | 1250 | 0.01 | 1.32721 | 0.00000 | 1.33901 | ||
| 3750 | 2013.08.29 18:00 | buy | 1251 | 0.01 | 1.32265 | 0.00000 | 0.00000 | ||
| 3751 | 2013.08.29 18:00 | modify | 1251 | 0.01 | 1.32265 | 0.00000 | 1.33445 | ||
| 3752 | 2013.08.30 18:00 | buy | 1252 | 0.02 | 1.31870 | 0.00000 | 0.00000 | ||
| 3753 | 2013.08.30 18:00 | modify | 1252 | 0.02 | 1.31870 | 0.00000 | 1.33050 | ||
| 3754 | 2013.09.04 16:31 | close at stop | 1252 | 0.02 | 1.31667 | 0.00000 | 1.33050 | -4.20 | 15768.72 |
| 3755 | 2013.09.04 16:31 | close at stop | 1251 | 0.01 | 1.31667 | 0.00000 | 1.33445 | -6.05 | 15762.67 |
| 3756 | 2013.09.04 16:31 | close at stop | 1250 | 0.01 | 1.31667 | 0.00000 | 1.33901 | -10.61 | 15752.06 |