| Symbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2010.01.01 00:01 - 2013.11.29 21:58 (2003.01.01 - 2013.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; Flag_Stop=false; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=5; MaxDD_Release=2; Logic="--- Logic "; SetName="NZDCHF Asia"; MinTimeHour=1; OffSetHour=0; PeriodMA=24; Threshold=2; TakeProfit=340; TakeProfitPerLot=100; LotMult=1.7; NLevelsMax=10; SLpips=0; TPpips=115; CloseType=4; NLevelsSwitch=8; Delay=4; MinDistPips=48; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=14; TrendLevel=40; NLevelsTrend=10; PeriodTrendMA=56; MinTimeFact=3; MinDistFact=3; BetterPriceOnly=true; Session="--- Time for the first order "; UseTime=true; HourStartGMT=21; HourEndGMT=6; HourEndFridayGMT=6; GMTOffset=2; Xmas_="--- Xmas holidays: "; December_End=20; January_Start=10; Misc="--- Misc "; Magic=4711; slip=1; comment_color=Gold; box_color=Black; Comments="Asia"; | ||||
| Bars in test | 24454 | Ticks modelled | 62680717 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4105.00 | Gross profit | 9479.44 | Gross loss | -5374.44 |
| Profit factor | 1.76 | Expected payoff | 5.70 | ||
| Absolute drawdown | 1954.84 | Maximal drawdown | 3510.38 (30.38%) | Relative drawdown | 30.38% (3510.38) |
| Total trades | 720 | Short positions (won %) | 370 (68.92%) | Long positions (won %) | 350 (64.00%) |
| Profit trades (% of total) | 479 (66.53%) | Loss trades (% of total) | 241 (33.47%) | ||
| Largest | profit trade | 1149.32 | loss trade | -262.58 | |
| Average | profit trade | 19.79 | loss trade | -22.30 | |
| Maximum | consecutive wins (profit in money) | 19 (103.61) | consecutive losses (loss in money) | 8 (-1165.72) | |
| Maximal | consecutive profit (count of wins) | 1258.40 (5) | consecutive loss (count of losses) | -1165.72 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.10 23:00 | buy | 1 | 0.01 | 0.75440 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.10 23:00 | modify | 1 | 0.01 | 0.75440 | 0.00000 | 0.76590 | ||
| 3 | 2010.01.19 12:00 | close | 1 | 0.01 | 0.75920 | 0.00000 | 0.76590 | 5.21 | 10005.21 |
| 4 | 2010.01.19 23:01 | sell | 2 | 0.01 | 0.76238 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.19 23:01 | modify | 2 | 0.01 | 0.76238 | 0.00000 | 0.75088 | ||
| 6 | 2010.01.20 04:00 | close | 2 | 0.01 | 0.75674 | 0.00000 | 0.75088 | 6.14 | 10011.35 |
| 7 | 2010.01.20 05:00 | buy | 3 | 0.01 | 0.75753 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.20 05:00 | modify | 3 | 0.01 | 0.75753 | 0.00000 | 0.76903 | ||
| 9 | 2010.01.21 02:03 | buy | 4 | 0.01 | 0.75258 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.21 02:03 | modify | 4 | 0.01 | 0.75258 | 0.00000 | 0.76408 | ||
| 11 | 2010.01.21 19:00 | buy | 5 | 0.02 | 0.74436 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.21 19:00 | modify | 5 | 0.02 | 0.74436 | 0.00000 | 0.75586 | ||
| 13 | 2010.01.22 15:02 | buy | 6 | 0.04 | 0.73938 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.22 15:02 | modify | 6 | 0.04 | 0.73938 | 0.00000 | 0.75088 | ||
| 15 | 2010.01.28 14:07 | close | 6 | 0.04 | 0.74851 | 0.00000 | 0.75088 | 39.93 | 10051.28 |
| 16 | 2010.01.28 14:07 | close | 5 | 0.02 | 0.74851 | 0.00000 | 0.75586 | 8.99 | 10060.27 |
| 17 | 2010.01.28 14:07 | close | 4 | 0.01 | 0.74851 | 0.00000 | 0.76408 | -4.57 | 10055.70 |
| 18 | 2010.01.28 14:07 | close | 3 | 0.01 | 0.74851 | 0.00000 | 0.76903 | -10.02 | 10045.68 |
| 19 | 2010.01.31 23:00 | sell | 7 | 0.01 | 0.74148 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.31 23:00 | modify | 7 | 0.01 | 0.74148 | 0.00000 | 0.72998 | ||
| 21 | 2010.02.01 03:00 | sell | 8 | 0.01 | 0.74641 | 0.00000 | 0.00000 | ||
| 22 | 2010.02.01 03:00 | modify | 8 | 0.01 | 0.74641 | 0.00000 | 0.73491 | ||
| 23 | 2010.02.03 00:02 | sell | 9 | 0.02 | 0.75129 | 0.00000 | 0.00000 | ||
| 24 | 2010.02.03 00:02 | modify | 9 | 0.02 | 0.75129 | 0.00000 | 0.73979 | ||
| 25 | 2010.02.03 23:46 | close | 9 | 0.02 | 0.74297 | 0.00000 | 0.73979 | 18.18 | 10063.86 |
| 26 | 2010.02.03 23:46 | close | 8 | 0.01 | 0.74297 | 0.00000 | 0.73491 | 3.71 | 10067.57 |
| 27 | 2010.02.03 23:46 | close | 7 | 0.01 | 0.74297 | 0.00000 | 0.72998 | -1.72 | 10065.85 |
| 28 | 2010.02.04 00:00 | buy | 10 | 0.01 | 0.74418 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.04 00:00 | modify | 10 | 0.01 | 0.74418 | 0.00000 | 0.75568 | ||
| 30 | 2010.02.04 01:00 | buy | 11 | 0.01 | 0.73916 | 0.00000 | 0.00000 | ||
| 31 | 2010.02.04 01:00 | modify | 11 | 0.01 | 0.73916 | 0.00000 | 0.75066 | ||
| 32 | 2010.02.04 23:00 | buy | 12 | 0.02 | 0.73266 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.04 23:00 | modify | 12 | 0.02 | 0.73266 | 0.00000 | 0.74416 | ||
| 34 | 2010.02.05 05:08 | close | 12 | 0.02 | 0.74178 | 0.00000 | 0.74416 | 19.95 | 10085.80 |
| 35 | 2010.02.05 05:08 | close | 11 | 0.01 | 0.74178 | 0.00000 | 0.75066 | 2.80 | 10088.60 |
| 36 | 2010.02.05 05:08 | close | 10 | 0.01 | 0.74178 | 0.00000 | 0.75568 | -2.73 | 10085.87 |
| 37 | 2010.02.05 06:00 | sell | 13 | 0.01 | 0.74080 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.05 06:00 | modify | 13 | 0.01 | 0.74080 | 0.00000 | 0.72930 | ||
| 39 | 2010.02.05 21:00 | close | 13 | 0.01 | 0.73538 | 0.00000 | 0.72930 | 5.89 | 10091.76 |
| 40 | 2010.02.07 23:00 | sell | 14 | 0.01 | 0.73784 | 0.00000 | 0.00000 | ||
| 41 | 2010.02.07 23:00 | modify | 14 | 0.01 | 0.73784 | 0.00000 | 0.72634 | ||
| 42 | 2010.02.08 23:00 | close | 14 | 0.01 | 0.73216 | 0.00000 | 0.72634 | 6.18 | 10097.94 |
| 43 | 2010.02.09 05:00 | buy | 15 | 0.01 | 0.73437 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.09 05:00 | modify | 15 | 0.01 | 0.73437 | 0.00000 | 0.74587 | ||
| 45 | 2010.02.09 23:00 | close | 15 | 0.01 | 0.74023 | 0.00000 | 0.74587 | 6.38 | 10104.32 |
| 46 | 2010.02.10 00:00 | sell | 16 | 0.01 | 0.73994 | 0.00000 | 0.00000 | ||
| 47 | 2010.02.10 00:00 | modify | 16 | 0.01 | 0.73994 | 0.00000 | 0.72844 | ||
| 48 | 2010.02.11 10:00 | sell | 17 | 0.01 | 0.74507 | 0.00000 | 0.00000 | ||
| 49 | 2010.02.11 10:00 | modify | 17 | 0.01 | 0.74507 | 0.00000 | 0.73357 | ||
| 50 | 2010.02.12 11:00 | sell | 18 | 0.02 | 0.75118 | 0.00000 | 0.00000 | ||
| 51 | 2010.02.12 11:00 | modify | 18 | 0.02 | 0.75118 | 0.00000 | 0.73968 | ||
| 52 | 2010.02.16 10:00 | sell | 19 | 0.04 | 0.75599 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.16 10:00 | modify | 19 | 0.04 | 0.75599 | 0.00000 | 0.74449 | ||
| 54 | 2010.02.24 10:17 | close | 19 | 0.04 | 0.74740 | 0.00000 | 0.74449 | 37.55 | 10141.87 |
| 55 | 2010.02.24 10:17 | close | 18 | 0.02 | 0.74740 | 0.00000 | 0.73968 | 8.18 | 10150.05 |
| 56 | 2010.02.24 10:17 | close | 17 | 0.01 | 0.74740 | 0.00000 | 0.73357 | -2.65 | 10147.40 |
| 57 | 2010.02.24 10:17 | close | 16 | 0.01 | 0.74740 | 0.00000 | 0.72844 | -8.30 | 10139.10 |
| 58 | 2010.02.24 23:00 | sell | 20 | 0.01 | 0.74930 | 0.00000 | 0.00000 | ||
| 59 | 2010.02.24 23:00 | modify | 20 | 0.01 | 0.74930 | 0.00000 | 0.73780 | ||
| 60 | 2010.02.25 17:00 | close | 20 | 0.01 | 0.74440 | 0.00000 | 0.73780 | 5.31 | 10144.41 |
| 61 | 2010.02.25 23:00 | buy | 21 | 0.01 | 0.74670 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.25 23:00 | modify | 21 | 0.01 | 0.74670 | 0.00000 | 0.75820 | ||
| 63 | 2010.02.26 20:03 | close | 21 | 0.01 | 0.75150 | 0.00000 | 0.75820 | 5.21 | 10149.62 |
| 64 | 2010.03.01 00:01 | sell | 22 | 0.01 | 0.74970 | 0.00000 | 0.00000 | ||
| 65 | 2010.03.01 00:01 | modify | 22 | 0.01 | 0.74970 | 0.00000 | 0.73820 | ||
| 66 | 2010.03.01 18:00 | sell | 23 | 0.01 | 0.75785 | 0.00000 | 0.00000 | ||
| 67 | 2010.03.01 18:00 | modify | 23 | 0.01 | 0.75785 | 0.00000 | 0.74635 | ||
| 68 | 2010.03.02 20:16 | close | 23 | 0.01 | 0.74915 | 0.00000 | 0.74635 | 9.50 | 10159.12 |
| 69 | 2010.03.02 20:16 | close | 22 | 0.01 | 0.74915 | 0.00000 | 0.73820 | 0.52 | 10159.64 |
| 70 | 2010.03.05 00:02 | sell | 24 | 0.01 | 0.73905 | 0.00000 | 0.00000 | ||
| 71 | 2010.03.05 00:02 | modify | 24 | 0.01 | 0.73905 | 0.00000 | 0.72755 | ||
| 72 | 2010.03.08 03:00 | sell | 25 | 0.01 | 0.74905 | 0.00000 | 0.00000 | ||
| 73 | 2010.03.08 03:00 | modify | 25 | 0.01 | 0.74905 | 0.00000 | 0.73755 | ||
| 74 | 2010.03.09 18:00 | sell | 26 | 0.02 | 0.75395 | 0.00000 | 0.00000 | ||
| 75 | 2010.03.09 18:00 | modify | 26 | 0.02 | 0.75395 | 0.00000 | 0.74245 | ||
| 76 | 2010.03.10 15:00 | sell | 27 | 0.04 | 0.75930 | 0.00000 | 0.00000 | ||
| 77 | 2010.03.10 15:00 | modify | 27 | 0.04 | 0.75930 | 0.00000 | 0.74780 | ||
| 78 | 2010.03.11 01:56 | close | 27 | 0.04 | 0.75010 | 0.00000 | 0.74780 | 40.24 | 10199.88 |
| 79 | 2010.03.11 01:56 | close | 26 | 0.02 | 0.75010 | 0.00000 | 0.74245 | 8.33 | 10208.21 |
| 80 | 2010.03.11 01:56 | close | 25 | 0.01 | 0.75010 | 0.00000 | 0.73755 | -1.24 | 10206.97 |
| 81 | 2010.03.11 01:56 | close | 24 | 0.01 | 0.75010 | 0.00000 | 0.72755 | -12.26 | 10194.71 |
| 82 | 2010.03.11 23:02 | buy | 28 | 0.01 | 0.74905 | 0.00000 | 0.00000 | ||
| 83 | 2010.03.11 23:02 | modify | 28 | 0.01 | 0.74905 | 0.00000 | 0.76055 | ||
| 84 | 2010.03.12 17:00 | buy | 29 | 0.01 | 0.74360 | 0.00000 | 0.00000 | ||
| 85 | 2010.03.12 17:00 | modify | 29 | 0.01 | 0.74360 | 0.00000 | 0.75510 | ||
| 86 | 2010.03.16 23:48 | close | 29 | 0.01 | 0.75095 | 0.00000 | 0.75510 | 8.02 | 10202.73 |
| 87 | 2010.03.16 23:48 | close | 28 | 0.01 | 0.75095 | 0.00000 | 0.76055 | 2.01 | 10204.74 |
| 88 | 2010.03.17 00:00 | sell | 30 | 0.01 | 0.75185 | 0.00000 | 0.00000 | ||
| 89 | 2010.03.17 00:00 | modify | 30 | 0.01 | 0.75185 | 0.00000 | 0.74035 | ||
| 90 | 2010.03.18 12:03 | sell | 31 | 0.01 | 0.75665 | 0.00000 | 0.00000 | ||
| 91 | 2010.03.18 12:03 | modify | 31 | 0.01 | 0.75665 | 0.00000 | 0.74515 | ||
| 92 | 2010.03.21 23:59 | close | 31 | 0.01 | 0.74945 | 0.00000 | 0.74515 | 7.85 | 10212.59 |
| 93 | 2010.03.21 23:59 | close | 30 | 0.01 | 0.74945 | 0.00000 | 0.74035 | 2.56 | 10215.15 |
| 94 | 2010.03.22 00:00 | buy | 32 | 0.01 | 0.74940 | 0.00000 | 0.00000 | ||
| 95 | 2010.03.22 00:00 | modify | 32 | 0.01 | 0.74940 | 0.00000 | 0.76090 | ||
| 96 | 2010.03.22 14:01 | buy | 33 | 0.01 | 0.74460 | 0.00000 | 0.00000 | ||
| 97 | 2010.03.22 14:01 | modify | 33 | 0.01 | 0.74460 | 0.00000 | 0.75610 | ||
| 98 | 2010.03.24 10:42 | close | 33 | 0.01 | 0.75175 | 0.00000 | 0.75610 | 7.80 | 10222.95 |
| 99 | 2010.03.24 10:42 | close | 32 | 0.01 | 0.75175 | 0.00000 | 0.76090 | 2.51 | 10225.46 |
| 100 | 2010.03.25 00:00 | sell | 34 | 0.01 | 0.75300 | 0.00000 | 0.00000 | ||
| 101 | 2010.03.25 00:00 | modify | 34 | 0.01 | 0.75300 | 0.00000 | 0.74150 | ||
| 102 | 2010.03.25 15:00 | sell | 35 | 0.01 | 0.75850 | 0.00000 | 0.00000 | ||
| 103 | 2010.03.25 15:00 | modify | 35 | 0.01 | 0.75850 | 0.00000 | 0.74700 | ||
| 104 | 2010.03.26 16:12 | close | 35 | 0.01 | 0.75110 | 0.00000 | 0.74700 | 8.07 | 10233.53 |
| 105 | 2010.03.26 16:12 | close | 34 | 0.01 | 0.75110 | 0.00000 | 0.74150 | 2.01 | 10235.54 |
| 106 | 2010.03.29 00:01 | buy | 36 | 0.01 | 0.74670 | 0.00000 | 0.00000 | ||
| 107 | 2010.03.29 00:01 | modify | 36 | 0.01 | 0.74670 | 0.00000 | 0.75820 | ||
| 108 | 2010.03.29 05:00 | buy | 37 | 0.01 | 0.75350 | 0.00000 | 0.00000 | ||
| 109 | 2010.03.29 05:00 | modify | 37 | 0.01 | 0.75350 | 0.00000 | 0.76500 | ||
| 110 | 2010.03.29 06:45 | close | 37 | 0.01 | 0.75480 | 0.00000 | 0.76500 | 1.35 | 10236.89 |
| 111 | 2010.03.29 06:45 | close | 36 | 0.01 | 0.75480 | 0.00000 | 0.75820 | 8.84 | 10245.73 |
| 112 | 2010.03.29 07:00 | sell | 38 | 0.01 | 0.75500 | 0.00000 | 0.00000 | ||
| 113 | 2010.03.29 07:00 | modify | 38 | 0.01 | 0.75500 | 0.00000 | 0.74350 | ||
| 114 | 2010.03.31 17:29 | close | 38 | 0.01 | 0.74585 | 0.00000 | 0.74350 | 10.00 | 10255.73 |
| 115 | 2010.04.01 04:00 | buy | 39 | 0.01 | 0.74585 | 0.00000 | 0.00000 | ||
| 116 | 2010.04.01 04:00 | modify | 39 | 0.01 | 0.74585 | 0.00000 | 0.75735 | ||
| 117 | 2010.04.01 15:01 | buy | 40 | 0.01 | 0.74100 | 0.00000 | 0.00000 | ||
| 118 | 2010.04.01 15:01 | modify | 40 | 0.01 | 0.74100 | 0.00000 | 0.75250 | ||
| 119 | 2010.04.01 18:52 | close | 40 | 0.01 | 0.74810 | 0.00000 | 0.75250 | 7.75 | 10263.48 |
| 120 | 2010.04.01 18:52 | close | 39 | 0.01 | 0.74810 | 0.00000 | 0.75735 | 2.40 | 10265.88 |
| 121 | 2010.04.01 23:00 | sell | 41 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 122 | 2010.04.01 23:00 | modify | 41 | 0.01 | 0.74555 | 0.00000 | 0.73405 | ||
| 123 | 2010.04.02 17:02 | sell | 42 | 0.01 | 0.75040 | 0.00000 | 0.00000 | ||
| 124 | 2010.04.02 17:02 | modify | 42 | 0.01 | 0.75040 | 0.00000 | 0.73890 | ||
| 125 | 2010.04.07 14:00 | sell | 43 | 0.02 | 0.75635 | 0.00000 | 0.00000 | ||
| 126 | 2010.04.07 14:00 | modify | 43 | 0.02 | 0.75635 | 0.00000 | 0.74485 | ||
| 127 | 2010.04.09 12:00 | sell | 44 | 0.04 | 0.76135 | 0.00000 | 0.00000 | ||
| 128 | 2010.04.09 12:00 | modify | 44 | 0.04 | 0.76135 | 0.00000 | 0.74985 | ||
| 129 | 2010.04.13 17:31 | close | 44 | 0.04 | 0.75280 | 0.00000 | 0.74985 | 37.37 | 10303.25 |
| 130 | 2010.04.13 17:31 | close | 43 | 0.02 | 0.75280 | 0.00000 | 0.74485 | 7.67 | 10310.92 |
| 131 | 2010.04.13 17:31 | close | 42 | 0.01 | 0.75280 | 0.00000 | 0.73890 | -2.72 | 10308.20 |
| 132 | 2010.04.13 17:31 | close | 41 | 0.01 | 0.75280 | 0.00000 | 0.73405 | -8.07 | 10300.13 |
| 133 | 2010.04.13 23:00 | buy | 45 | 0.01 | 0.74980 | 0.00000 | 0.00000 | ||
| 134 | 2010.04.13 23:00 | modify | 45 | 0.01 | 0.74980 | 0.00000 | 0.76130 | ||
| 135 | 2010.04.15 13:02 | close | 45 | 0.01 | 0.75460 | 0.00000 | 0.76130 | 5.21 | 10305.34 |
| 136 | 2010.04.15 23:00 | buy | 46 | 0.01 | 0.75145 | 0.00000 | 0.00000 | ||
| 137 | 2010.04.15 23:00 | modify | 46 | 0.01 | 0.75145 | 0.00000 | 0.76295 | ||
| 138 | 2010.04.16 13:00 | close | 46 | 0.01 | 0.75650 | 0.00000 | 0.76295 | 5.49 | 10310.83 |
| 139 | 2010.04.19 00:03 | buy | 47 | 0.01 | 0.75240 | 0.00000 | 0.00000 | ||
| 140 | 2010.04.19 00:03 | modify | 47 | 0.01 | 0.75240 | 0.00000 | 0.76390 | ||
| 141 | 2010.04.19 16:00 | close | 47 | 0.01 | 0.75765 | 0.00000 | 0.76390 | 5.70 | 10316.53 |
| 142 | 2010.04.19 23:00 | sell | 48 | 0.01 | 0.75410 | 0.00000 | 0.00000 | ||
| 143 | 2010.04.19 23:00 | modify | 48 | 0.01 | 0.75410 | 0.00000 | 0.74260 | ||
| 144 | 2010.04.21 05:00 | sell | 49 | 0.01 | 0.75890 | 0.00000 | 0.00000 | ||
| 145 | 2010.04.21 05:00 | modify | 49 | 0.01 | 0.75890 | 0.00000 | 0.74740 | ||
| 146 | 2010.04.23 12:00 | sell | 50 | 0.02 | 0.76610 | 0.00000 | 0.00000 | ||
| 147 | 2010.04.23 12:00 | modify | 50 | 0.02 | 0.76610 | 0.00000 | 0.75460 | ||
| 148 | 2010.04.26 05:00 | sell | 51 | 0.04 | 0.77135 | 0.00000 | 0.00000 | ||
| 149 | 2010.04.26 05:00 | modify | 51 | 0.04 | 0.77135 | 0.00000 | 0.75985 | ||
| 150 | 2010.04.27 12:00 | close | 51 | 0.04 | 0.77615 | 0.00000 | 0.75985 | -21.46 | 10295.07 |
| 151 | 2010.04.27 13:00 | sell | 52 | 0.04 | 0.77745 | 0.00000 | 0.00000 | ||
| 152 | 2010.04.27 13:00 | modify | 52 | 0.04 | 0.77745 | 0.00000 | 0.76595 | ||
| 153 | 2010.04.27 19:00 | close | 52 | 0.04 | 0.77105 | 0.00000 | 0.76595 | 27.90 | 10322.97 |
| 154 | 2010.04.27 20:00 | close | 50 | 0.02 | 0.77265 | 0.00000 | 0.75460 | -14.58 | 10308.39 |
| 155 | 2010.04.27 21:01 | close | 49 | 0.01 | 0.77385 | 0.00000 | 0.74740 | -16.55 | 10291.84 |
| 156 | 2010.04.27 22:01 | close | 48 | 0.01 | 0.77265 | 0.00000 | 0.74260 | -20.52 | 10271.32 |
| 157 | 2010.04.27 23:01 | buy | 53 | 0.01 | 0.77315 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.27 23:01 | modify | 53 | 0.01 | 0.77315 | 0.00000 | 0.78465 | ||
| 159 | 2010.04.28 19:00 | close | 53 | 0.01 | 0.78140 | 0.00000 | 0.78465 | 9.01 | 10280.33 |
| 160 | 2010.04.28 23:00 | sell | 54 | 0.01 | 0.78185 | 0.00000 | 0.00000 | ||
| 161 | 2010.04.28 23:00 | modify | 54 | 0.01 | 0.78185 | 0.00000 | 0.77035 | ||
| 162 | 2010.05.03 05:00 | sell | 55 | 0.01 | 0.78775 | 0.00000 | 0.00000 | ||
| 163 | 2010.05.03 05:00 | modify | 55 | 0.01 | 0.78775 | 0.00000 | 0.77625 | ||
| 164 | 2010.05.04 03:00 | sell | 56 | 0.02 | 0.79260 | 0.00000 | 0.00000 | ||
| 165 | 2010.05.04 03:00 | modify | 56 | 0.02 | 0.79260 | 0.00000 | 0.78110 | ||
| 166 | 2010.05.05 16:01 | sell | 57 | 0.04 | 0.79740 | 0.00000 | 0.00000 | ||
| 167 | 2010.05.05 16:01 | modify | 57 | 0.04 | 0.79740 | 0.00000 | 0.78590 | ||
| 168 | 2010.05.06 00:00 | sell | 58 | 0.08 | 0.80220 | 0.00000 | 0.00000 | ||
| 169 | 2010.05.06 00:00 | modify | 58 | 0.08 | 0.80220 | 0.00000 | 0.79070 | ||
| 170 | 2010.05.06 01:02 | sell | 59 | 0.14 | 0.80720 | 0.00000 | 0.00000 | ||
| 171 | 2010.05.06 01:02 | modify | 59 | 0.14 | 0.80720 | 0.00000 | 0.79570 | ||
| 172 | 2010.05.06 16:10 | close | 59 | 0.14 | 0.80095 | 0.00000 | 0.79570 | 95.33 | 10375.66 |
| 173 | 2010.05.06 16:10 | close | 58 | 0.08 | 0.80095 | 0.00000 | 0.79070 | 10.40 | 10386.06 |
| 174 | 2010.05.06 16:10 | close | 57 | 0.04 | 0.80095 | 0.00000 | 0.78590 | -15.96 | 10370.10 |
| 175 | 2010.05.06 16:10 | close | 56 | 0.02 | 0.80095 | 0.00000 | 0.78110 | -18.55 | 10351.55 |
| 176 | 2010.05.06 16:10 | close | 55 | 0.01 | 0.80095 | 0.00000 | 0.77625 | -14.62 | 10336.93 |
| 177 | 2010.05.06 16:10 | close | 54 | 0.01 | 0.80095 | 0.00000 | 0.77035 | -21.12 | 10315.81 |
| 178 | 2010.05.10 00:01 | buy | 60 | 0.01 | 0.79345 | 0.00000 | 0.00000 | ||
| 179 | 2010.05.10 00:01 | modify | 60 | 0.01 | 0.79345 | 0.00000 | 0.80495 | ||
| 180 | 2010.05.10 05:00 | close | 60 | 0.01 | 0.79855 | 0.00000 | 0.80495 | 5.54 | 10321.35 |
| 181 | 2010.05.10 06:00 | sell | 61 | 0.01 | 0.79485 | 0.00000 | 0.00000 | ||
| 182 | 2010.05.10 06:00 | modify | 61 | 0.01 | 0.79485 | 0.00000 | 0.78335 | ||
| 183 | 2010.05.10 17:00 | sell | 62 | 0.01 | 0.80065 | 0.00000 | 0.00000 | ||
| 184 | 2010.05.10 17:00 | modify | 62 | 0.01 | 0.80065 | 0.00000 | 0.78915 | ||
| 185 | 2010.05.12 07:53 | close | 62 | 0.01 | 0.79295 | 0.00000 | 0.78915 | 8.40 | 10329.75 |
| 186 | 2010.05.12 07:53 | close | 61 | 0.01 | 0.79295 | 0.00000 | 0.78335 | 2.01 | 10331.76 |
| 187 | 2010.05.13 00:00 | buy | 63 | 0.01 | 0.79295 | 0.00000 | 0.00000 | ||
| 188 | 2010.05.13 00:00 | modify | 63 | 0.01 | 0.79295 | 0.00000 | 0.80445 | ||
| 189 | 2010.05.13 12:00 | close | 63 | 0.01 | 0.79820 | 0.00000 | 0.80445 | 5.71 | 10337.47 |
| 190 | 2010.05.14 00:00 | sell | 64 | 0.01 | 0.79870 | 0.00000 | 0.00000 | ||
| 191 | 2010.05.14 00:00 | modify | 64 | 0.01 | 0.79870 | 0.00000 | 0.78720 | ||
| 192 | 2010.05.14 17:01 | sell | 65 | 0.01 | 0.80350 | 0.00000 | 0.00000 | ||
| 193 | 2010.05.14 17:01 | modify | 65 | 0.01 | 0.80350 | 0.00000 | 0.79200 | ||
| 194 | 2010.05.17 13:24 | close | 65 | 0.01 | 0.79645 | 0.00000 | 0.79200 | 7.69 | 10345.16 |
| 195 | 2010.05.17 13:24 | close | 64 | 0.01 | 0.79645 | 0.00000 | 0.78720 | 2.40 | 10347.56 |
| 196 | 2010.05.18 03:00 | buy | 66 | 0.01 | 0.78985 | 0.00000 | 0.00000 | ||
| 197 | 2010.05.18 03:00 | modify | 66 | 0.01 | 0.78985 | 0.00000 | 0.80135 | ||
| 198 | 2010.05.18 21:01 | close | 66 | 0.01 | 0.79465 | 0.00000 | 0.80135 | 5.21 | 10352.77 |
| 199 | 2010.05.18 23:01 | sell | 67 | 0.01 | 0.79640 | 0.00000 | 0.00000 | ||
| 200 | 2010.05.18 23:01 | modify | 67 | 0.01 | 0.79640 | 0.00000 | 0.78490 | ||
| 201 | 2010.05.19 03:00 | close | 67 | 0.01 | 0.79160 | 0.00000 | 0.78490 | 5.21 | 10357.98 |
| 202 | 2010.05.19 04:00 | buy | 68 | 0.01 | 0.78800 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.19 04:00 | modify | 68 | 0.01 | 0.78800 | 0.00000 | 0.79950 | ||
| 204 | 2010.05.19 12:00 | buy | 69 | 0.01 | 0.78295 | 0.00000 | 0.00000 | ||
| 205 | 2010.05.19 12:00 | modify | 69 | 0.01 | 0.78295 | 0.00000 | 0.79445 | ||
| 206 | 2010.05.19 14:00 | buy | 70 | 0.02 | 0.77720 | 0.00000 | 0.00000 | ||
| 207 | 2010.05.19 14:00 | modify | 70 | 0.02 | 0.77720 | 0.00000 | 0.78870 | ||
| 208 | 2010.05.19 17:03 | buy | 71 | 0.04 | 0.77235 | 0.00000 | 0.00000 | ||
| 209 | 2010.05.19 17:03 | modify | 71 | 0.04 | 0.77235 | 0.00000 | 0.78385 | ||
| 210 | 2010.05.19 20:58 | close | 71 | 0.04 | 0.78085 | 0.00000 | 0.78385 | 37.15 | 10395.13 |
| 211 | 2010.05.19 20:58 | close | 70 | 0.02 | 0.78085 | 0.00000 | 0.78870 | 7.90 | 10403.03 |
| 212 | 2010.05.19 20:58 | close | 69 | 0.01 | 0.78085 | 0.00000 | 0.79445 | -2.39 | 10400.64 |
| 213 | 2010.05.19 20:58 | close | 68 | 0.01 | 0.78085 | 0.00000 | 0.79950 | -7.96 | 10392.68 |
| 214 | 2010.05.19 23:00 | buy | 72 | 0.01 | 0.77850 | 0.00000 | 0.00000 | ||
| 215 | 2010.05.19 23:00 | modify | 72 | 0.01 | 0.77850 | 0.00000 | 0.79000 | ||
| 216 | 2010.05.20 01:00 | buy | 73 | 0.01 | 0.78425 | 0.00000 | 0.00000 | ||
| 217 | 2010.05.20 01:00 | modify | 73 | 0.01 | 0.78425 | 0.00000 | 0.79575 | ||
| 218 | 2010.05.20 01:30 | close | 73 | 0.01 | 0.78600 | 0.00000 | 0.79575 | 1.84 | 10394.52 |
| 219 | 2010.05.20 01:30 | close | 72 | 0.01 | 0.78600 | 0.00000 | 0.79000 | 8.18 | 10402.70 |
| 220 | 2010.05.20 02:00 | buy | 74 | 0.01 | 0.78560 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.20 02:00 | modify | 74 | 0.01 | 0.78560 | 0.00000 | 0.79710 | ||
| 222 | 2010.05.20 06:00 | close | 74 | 0.01 | 0.79100 | 0.00000 | 0.79710 | 5.87 | 10408.57 |
| 223 | 2010.05.20 07:00 | sell | 75 | 0.01 | 0.78765 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.20 07:00 | modify | 75 | 0.01 | 0.78765 | 0.00000 | 0.77615 | ||
| 225 | 2010.05.20 08:30 | close | 75 | 0.01 | 0.77680 | 0.00000 | 0.77615 | 11.88 | 10420.45 |
| 226 | 2010.05.20 23:00 | buy | 76 | 0.01 | 0.76850 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.20 23:00 | modify | 76 | 0.01 | 0.76850 | 0.00000 | 0.78000 | ||
| 228 | 2010.05.21 06:25 | close | 76 | 0.01 | 0.77780 | 0.00000 | 0.78000 | 10.17 | 10430.62 |
| 229 | 2010.05.21 07:00 | sell | 77 | 0.01 | 0.77450 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.21 07:00 | modify | 77 | 0.01 | 0.77450 | 0.00000 | 0.76300 | ||
| 231 | 2010.05.21 10:00 | sell | 78 | 0.01 | 0.76675 | 0.00000 | 0.00000 | ||
| 232 | 2010.05.21 10:00 | modify | 78 | 0.01 | 0.76675 | 0.00000 | 0.75525 | ||
| 233 | 2010.05.21 19:00 | sell | 79 | 0.02 | 0.78085 | 0.00000 | 0.00000 | ||
| 234 | 2010.05.21 19:00 | modify | 79 | 0.02 | 0.78085 | 0.00000 | 0.76935 | ||
| 235 | 2010.05.21 22:00 | sell | 80 | 0.04 | 0.77485 | 0.00000 | 0.00000 | ||
| 236 | 2010.05.21 22:00 | modify | 80 | 0.04 | 0.77485 | 0.00000 | 0.76335 | ||
| 237 | 2010.05.25 09:21 | close | 80 | 0.04 | 0.77135 | 0.00000 | 0.76335 | 15.11 | 10445.73 |
| 238 | 2010.05.25 09:21 | close | 79 | 0.02 | 0.77135 | 0.00000 | 0.76935 | 20.78 | 10466.51 |
| 239 | 2010.05.25 09:21 | close | 78 | 0.01 | 0.77135 | 0.00000 | 0.75525 | -5.15 | 10461.36 |
| 240 | 2010.05.25 09:21 | close | 77 | 0.01 | 0.77135 | 0.00000 | 0.76300 | 3.39 | 10464.75 |
| 241 | 2010.05.25 23:00 | buy | 81 | 0.01 | 0.77305 | 0.00000 | 0.00000 | ||
| 242 | 2010.05.25 23:00 | modify | 81 | 0.01 | 0.77305 | 0.00000 | 0.78455 | ||
| 243 | 2010.05.26 17:00 | close | 81 | 0.01 | 0.77785 | 0.00000 | 0.78455 | 5.21 | 10469.96 |
| 244 | 2010.05.26 23:00 | buy | 82 | 0.01 | 0.76895 | 0.00000 | 0.00000 | ||
| 245 | 2010.05.26 23:00 | modify | 82 | 0.01 | 0.76895 | 0.00000 | 0.78045 | ||
| 246 | 2010.05.27 02:00 | close | 82 | 0.01 | 0.77425 | 0.00000 | 0.78045 | 5.76 | 10475.72 |
| 247 | 2010.05.27 03:00 | buy | 83 | 0.01 | 0.77130 | 0.00000 | 0.00000 | ||
| 248 | 2010.05.27 03:00 | modify | 83 | 0.01 | 0.77130 | 0.00000 | 0.78280 | ||
| 249 | 2010.05.27 13:00 | close | 83 | 0.01 | 0.77725 | 0.00000 | 0.78280 | 6.48 | 10482.20 |
| 250 | 2010.05.28 00:00 | sell | 84 | 0.01 | 0.78700 | 0.00000 | 0.00000 | ||
| 251 | 2010.05.28 00:00 | modify | 84 | 0.01 | 0.78700 | 0.00000 | 0.77550 | ||
| 252 | 2010.05.31 18:00 | sell | 85 | 0.01 | 0.77875 | 0.00000 | 0.00000 | ||
| 253 | 2010.05.31 18:00 | modify | 85 | 0.01 | 0.77875 | 0.00000 | 0.76725 | ||
| 254 | 2010.05.31 18:00 | close | 85 | 0.01 | 0.77790 | 0.00000 | 0.76725 | 0.85 | 10483.05 |
| 255 | 2010.05.31 18:00 | close | 84 | 0.01 | 0.77790 | 0.00000 | 0.77550 | 9.94 | 10492.99 |
| 256 | 2010.05.31 23:00 | buy | 86 | 0.01 | 0.78510 | 0.00000 | 0.00000 | ||
| 257 | 2010.05.31 23:00 | modify | 86 | 0.01 | 0.78510 | 0.00000 | 0.79660 | ||
| 258 | 2010.06.02 00:04 | buy | 87 | 0.01 | 0.78020 | 0.00000 | 0.00000 | ||
| 259 | 2010.06.02 00:04 | modify | 87 | 0.01 | 0.78020 | 0.00000 | 0.79170 | ||
| 260 | 2010.06.02 22:58 | close | 87 | 0.01 | 0.78730 | 0.00000 | 0.79170 | 7.75 | 10500.74 |
| 261 | 2010.06.02 22:58 | close | 86 | 0.01 | 0.78730 | 0.00000 | 0.79660 | 2.35 | 10503.09 |
| 262 | 2010.06.02 23:00 | sell | 88 | 0.01 | 0.78725 | 0.00000 | 0.00000 | ||
| 263 | 2010.06.02 23:00 | modify | 88 | 0.01 | 0.78725 | 0.00000 | 0.77575 | ||
| 264 | 2010.06.03 11:00 | sell | 89 | 0.01 | 0.79270 | 0.00000 | 0.00000 | ||
| 265 | 2010.06.03 11:00 | modify | 89 | 0.01 | 0.79270 | 0.00000 | 0.78120 | ||
| 266 | 2010.06.03 19:20 | close | 89 | 0.01 | 0.78535 | 0.00000 | 0.78120 | 8.02 | 10511.11 |
| 267 | 2010.06.03 19:20 | close | 88 | 0.01 | 0.78535 | 0.00000 | 0.77575 | 2.02 | 10513.13 |
| 268 | 2010.06.03 23:00 | buy | 90 | 0.01 | 0.79120 | 0.00000 | 0.00000 | ||
| 269 | 2010.06.03 23:00 | modify | 90 | 0.01 | 0.79120 | 0.00000 | 0.80270 | ||
| 270 | 2010.06.04 14:00 | buy | 91 | 0.01 | 0.78630 | 0.00000 | 0.00000 | ||
| 271 | 2010.06.04 14:00 | modify | 91 | 0.01 | 0.78630 | 0.00000 | 0.79780 | ||
| 272 | 2010.06.04 16:03 | buy | 92 | 0.02 | 0.78150 | 0.00000 | 0.00000 | ||
| 273 | 2010.06.04 16:03 | modify | 92 | 0.02 | 0.78150 | 0.00000 | 0.79300 | ||
| 274 | 2010.06.07 02:00 | buy | 93 | 0.04 | 0.77535 | 0.00000 | 0.00000 | ||
| 275 | 2010.06.07 02:00 | modify | 93 | 0.04 | 0.77535 | 0.00000 | 0.78685 | ||
| 276 | 2010.06.07 17:00 | buy | 94 | 0.08 | 0.76575 | 0.00000 | 0.00000 | ||
| 277 | 2010.06.07 17:00 | modify | 94 | 0.08 | 0.76575 | 0.00000 | 0.77725 | ||
| 278 | 2010.06.08 08:04 | buy | 95 | 0.14 | 0.77055 | 0.00000 | 0.00000 | ||
| 279 | 2010.06.08 08:04 | modify | 95 | 0.14 | 0.77055 | 0.00000 | 0.78205 | ||
| 280 | 2010.06.10 01:32 | close | 95 | 0.14 | 0.77305 | 0.00000 | 0.78205 | 37.49 | 10550.62 |
| 281 | 2010.06.10 01:32 | close | 94 | 0.08 | 0.77305 | 0.00000 | 0.77725 | 63.74 | 10614.36 |
| 282 | 2010.06.10 01:32 | close | 93 | 0.04 | 0.77305 | 0.00000 | 0.78685 | -10.45 | 10603.91 |
| 283 | 2010.06.10 01:32 | close | 92 | 0.02 | 0.77305 | 0.00000 | 0.79300 | -18.77 | 10585.14 |
| 284 | 2010.06.10 01:32 | close | 91 | 0.01 | 0.77305 | 0.00000 | 0.79780 | -14.68 | 10570.46 |
| 285 | 2010.06.10 01:32 | close | 90 | 0.01 | 0.77305 | 0.00000 | 0.80270 | -20.08 | 10550.38 |
| 286 | 2010.06.10 02:00 | sell | 96 | 0.01 | 0.77355 | 0.00000 | 0.00000 | ||
| 287 | 2010.06.10 02:00 | modify | 96 | 0.01 | 0.77355 | 0.00000 | 0.76205 | ||
| 288 | 2010.06.10 12:00 | sell | 97 | 0.01 | 0.77835 | 0.00000 | 0.00000 | ||
| 289 | 2010.06.10 12:00 | modify | 97 | 0.01 | 0.77835 | 0.00000 | 0.76685 | ||
| 290 | 2010.06.11 13:00 | close | 97 | 0.01 | 0.78500 | 0.00000 | 0.76685 | -7.41 | 10542.97 |
| 291 | 2010.06.11 14:00 | sell | 98 | 0.01 | 0.78415 | 0.00000 | 0.00000 | ||
| 292 | 2010.06.11 14:00 | modify | 98 | 0.01 | 0.78415 | 0.00000 | 0.77265 | ||
| 293 | 2010.06.11 17:00 | sell | 99 | 0.02 | 0.78950 | 0.00000 | 0.00000 | ||
| 294 | 2010.06.11 17:00 | modify | 99 | 0.02 | 0.78950 | 0.00000 | 0.77800 | ||
| 295 | 2010.06.14 06:00 | sell | 100 | 0.04 | 0.79460 | 0.00000 | 0.00000 | ||
| 296 | 2010.06.14 06:00 | modify | 100 | 0.04 | 0.79460 | 0.00000 | 0.78310 | ||
| 297 | 2010.06.16 07:46 | close | 100 | 0.04 | 0.78540 | 0.00000 | 0.78310 | 40.23 | 10583.20 |
| 298 | 2010.06.16 07:46 | close | 99 | 0.02 | 0.78540 | 0.00000 | 0.77800 | 8.88 | 10592.08 |
| 299 | 2010.06.16 07:46 | close | 98 | 0.01 | 0.78540 | 0.00000 | 0.77265 | -1.46 | 10590.62 |
| 300 | 2010.06.16 07:46 | close | 96 | 0.01 | 0.78540 | 0.00000 | 0.76205 | -13.14 | 10577.48 |
| 301 | 2010.06.17 00:00 | sell | 101 | 0.01 | 0.78910 | 0.00000 | 0.00000 | ||
| 302 | 2010.06.17 00:00 | modify | 101 | 0.01 | 0.78910 | 0.00000 | 0.77760 | ||
| 303 | 2010.06.17 11:00 | sell | 102 | 0.01 | 0.78050 | 0.00000 | 0.00000 | ||
| 304 | 2010.06.17 11:00 | modify | 102 | 0.01 | 0.78050 | 0.00000 | 0.76900 | ||
| 305 | 2010.06.17 11:40 | close | 102 | 0.01 | 0.78015 | 0.00000 | 0.76900 | 0.31 | 10577.79 |
| 306 | 2010.06.17 11:40 | close | 101 | 0.01 | 0.78015 | 0.00000 | 0.77760 | 9.79 | 10587.58 |
| 307 | 2010.06.17 23:00 | buy | 103 | 0.01 | 0.78140 | 0.00000 | 0.00000 | ||
| 308 | 2010.06.17 23:00 | modify | 103 | 0.01 | 0.78140 | 0.00000 | 0.79290 | ||
| 309 | 2010.06.21 00:01 | close | 103 | 0.01 | 0.78700 | 0.00000 | 0.79290 | 6.10 | 10593.68 |
| 310 | 2010.06.21 01:01 | sell | 104 | 0.01 | 0.78485 | 0.00000 | 0.00000 | ||
| 311 | 2010.06.21 01:01 | modify | 104 | 0.01 | 0.78485 | 0.00000 | 0.77335 | ||
| 312 | 2010.06.21 12:00 | sell | 105 | 0.01 | 0.79075 | 0.00000 | 0.00000 | ||
| 313 | 2010.06.21 12:00 | modify | 105 | 0.01 | 0.79075 | 0.00000 | 0.77925 | ||
| 314 | 2010.06.22 15:47 | close | 105 | 0.01 | 0.78315 | 0.00000 | 0.77925 | 8.29 | 10601.97 |
| 315 | 2010.06.22 15:47 | close | 104 | 0.01 | 0.78315 | 0.00000 | 0.77335 | 1.79 | 10603.76 |
| 316 | 2010.06.23 23:00 | sell | 106 | 0.01 | 0.78810 | 0.00000 | 0.00000 | ||
| 317 | 2010.06.23 23:00 | modify | 106 | 0.01 | 0.78810 | 0.00000 | 0.77660 | ||
| 318 | 2010.06.24 11:00 | close | 106 | 0.01 | 0.78140 | 0.00000 | 0.77660 | 7.30 | 10611.06 |
| 319 | 2010.06.24 23:00 | buy | 107 | 0.01 | 0.78160 | 0.00000 | 0.00000 | ||
| 320 | 2010.06.24 23:00 | modify | 107 | 0.01 | 0.78160 | 0.00000 | 0.79310 | ||
| 321 | 2010.06.25 18:00 | buy | 108 | 0.01 | 0.77550 | 0.00000 | 0.00000 | ||
| 322 | 2010.06.25 18:00 | modify | 108 | 0.01 | 0.77550 | 0.00000 | 0.78700 | ||
| 323 | 2010.06.28 11:00 | buy | 109 | 0.02 | 0.77045 | 0.00000 | 0.00000 | ||
| 324 | 2010.06.28 11:00 | modify | 109 | 0.02 | 0.77045 | 0.00000 | 0.78195 | ||
| 325 | 2010.06.29 07:00 | buy | 110 | 0.04 | 0.76510 | 0.00000 | 0.00000 | ||
| 326 | 2010.06.29 07:00 | modify | 110 | 0.04 | 0.76510 | 0.00000 | 0.77660 | ||
| 327 | 2010.06.29 21:00 | buy | 111 | 0.08 | 0.75010 | 0.00000 | 0.00000 | ||
| 328 | 2010.06.29 21:00 | modify | 111 | 0.08 | 0.75010 | 0.00000 | 0.76160 | ||
| 329 | 2010.07.01 06:00 | buy | 112 | 0.14 | 0.73185 | 0.00000 | 0.00000 | ||
| 330 | 2010.07.01 06:00 | modify | 112 | 0.14 | 0.73185 | 0.00000 | 0.74335 | ||
| 331 | 2010.07.01 17:04 | buy | 113 | 0.24 | 0.72695 | 0.00000 | 0.00000 | ||
| 332 | 2010.07.01 17:04 | modify | 113 | 0.24 | 0.72695 | 0.00000 | 0.73845 | ||
| 333 | 2010.07.02 05:00 | close | 113 | 0.24 | 0.73695 | 0.00000 | 0.73845 | 262.63 | 10873.69 |
| 334 | 2010.07.02 06:00 | close | 112 | 0.14 | 0.73755 | 0.00000 | 0.74335 | 86.85 | 10960.54 |
| 335 | 2010.07.02 07:00 | close | 111 | 0.08 | 0.73635 | 0.00000 | 0.76160 | -121.83 | 10838.71 |
| 336 | 2010.07.02 08:00 | close | 110 | 0.04 | 0.73705 | 0.00000 | 0.77660 | -123.95 | 10714.76 |
| 337 | 2010.07.02 09:00 | sell | 114 | 0.01 | 0.73280 | 0.00000 | 0.00000 | ||
| 338 | 2010.07.02 09:00 | modify | 114 | 0.01 | 0.73280 | 0.00000 | 0.72130 | ||
| 339 | 2010.07.02 09:00 | close | 109 | 0.02 | 0.73280 | 0.00000 | 0.78195 | -83.13 | 10631.63 |
| 340 | 2010.07.02 12:00 | sell | 115 | 0.01 | 0.73985 | 0.00000 | 0.00000 | ||
| 341 | 2010.07.02 12:00 | modify | 115 | 0.01 | 0.73985 | 0.00000 | 0.72835 | ||
| 342 | 2010.07.02 12:00 | close | 108 | 0.01 | 0.73985 | 0.00000 | 0.78700 | -39.36 | 10592.27 |
| 343 | 2010.07.06 03:47 | t/p | 115 | 0.01 | 0.72835 | 0.00000 | 0.72835 | 12.59 | 10604.86 |
| 344 | 2010.07.06 05:00 | close | 114 | 0.01 | 0.72800 | 0.00000 | 0.72130 | 5.20 | 10610.06 |
| 345 | 2010.07.06 06:00 | buy | 116 | 0.01 | 0.72825 | 0.00000 | 0.00000 | ||
| 346 | 2010.07.06 06:00 | modify | 116 | 0.01 | 0.72825 | 0.00000 | 0.73975 | ||
| 347 | 2010.07.06 11:00 | buy | 117 | 0.02 | 0.73670 | 0.00000 | 0.00000 | ||
| 348 | 2010.07.06 11:00 | modify | 117 | 0.02 | 0.73670 | 0.00000 | 0.74820 | ||
| 349 | 2010.07.06 16:11 | t/p | 116 | 0.01 | 0.73975 | 0.00000 | 0.73975 | 12.60 | 10622.66 |
| 350 | 2010.07.07 12:00 | buy | 118 | 0.02 | 0.73150 | 0.00000 | 0.00000 | ||
| 351 | 2010.07.07 12:00 | modify | 118 | 0.02 | 0.73150 | 0.00000 | 0.74300 | ||
| 352 | 2010.07.08 04:30 | t/p | 118 | 0.02 | 0.74300 | 0.00000 | 0.74300 | 25.20 | 10647.86 |
| 353 | 2010.07.08 05:00 | close | 117 | 0.02 | 0.74170 | 0.00000 | 0.74820 | 10.87 | 10658.73 |
| 354 | 2010.07.08 06:00 | close | 107 | 0.01 | 0.74170 | 0.00000 | 0.79310 | -44.05 | 10614.68 |
| 355 | 2010.07.08 07:00 | sell | 119 | 0.01 | 0.74305 | 0.00000 | 0.00000 | ||
| 356 | 2010.07.08 07:00 | modify | 119 | 0.01 | 0.74305 | 0.00000 | 0.73155 | ||
| 357 | 2010.07.09 12:00 | sell | 120 | 0.01 | 0.74805 | 0.00000 | 0.00000 | ||
| 358 | 2010.07.09 12:00 | modify | 120 | 0.01 | 0.74805 | 0.00000 | 0.73655 | ||
| 359 | 2010.07.12 11:00 | sell | 121 | 0.02 | 0.75290 | 0.00000 | 0.00000 | ||
| 360 | 2010.07.12 11:00 | modify | 121 | 0.02 | 0.75290 | 0.00000 | 0.74140 | ||
| 361 | 2010.07.13 20:00 | sell | 122 | 0.04 | 0.75840 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.13 20:00 | modify | 122 | 0.04 | 0.75840 | 0.00000 | 0.74690 | ||
| 363 | 2010.07.14 19:00 | sell | 123 | 0.08 | 0.76445 | 0.00000 | 0.00000 | ||
| 364 | 2010.07.14 19:00 | modify | 123 | 0.08 | 0.76445 | 0.00000 | 0.75295 | ||
| 365 | 2010.07.15 09:19 | close | 123 | 0.08 | 0.75700 | 0.00000 | 0.75295 | 65.05 | 10679.73 |
| 366 | 2010.07.15 09:19 | close | 122 | 0.04 | 0.75700 | 0.00000 | 0.74690 | 5.86 | 10685.59 |
| 367 | 2010.07.15 09:19 | close | 121 | 0.02 | 0.75700 | 0.00000 | 0.74140 | -9.19 | 10676.40 |
| 368 | 2010.07.15 09:19 | close | 120 | 0.01 | 0.75700 | 0.00000 | 0.73655 | -9.94 | 10666.46 |
| 369 | 2010.07.15 09:19 | close | 119 | 0.01 | 0.75700 | 0.00000 | 0.73155 | -15.45 | 10651.01 |
| 370 | 2010.07.15 23:00 | sell | 124 | 0.01 | 0.75910 | 0.00000 | 0.00000 | ||
| 371 | 2010.07.15 23:00 | modify | 124 | 0.01 | 0.75910 | 0.00000 | 0.74760 | ||
| 372 | 2010.07.16 02:04 | close | 124 | 0.01 | 0.75425 | 0.00000 | 0.74760 | 5.26 | 10656.27 |
| 373 | 2010.07.16 03:04 | buy | 125 | 0.01 | 0.75390 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.16 03:04 | modify | 125 | 0.01 | 0.75390 | 0.00000 | 0.76540 | ||
| 375 | 2010.07.16 23:00 | buy | 126 | 0.01 | 0.74770 | 0.00000 | 0.00000 | ||
| 376 | 2010.07.16 23:00 | modify | 126 | 0.01 | 0.74770 | 0.00000 | 0.75920 | ||
| 377 | 2010.07.19 01:00 | buy | 127 | 0.02 | 0.74275 | 0.00000 | 0.00000 | ||
| 378 | 2010.07.19 01:00 | modify | 127 | 0.02 | 0.74275 | 0.00000 | 0.75425 | ||
| 379 | 2010.07.20 13:09 | close | 127 | 0.02 | 0.75140 | 0.00000 | 0.75425 | 18.91 | 10675.18 |
| 380 | 2010.07.20 13:09 | close | 126 | 0.01 | 0.75140 | 0.00000 | 0.75920 | 4.00 | 10679.18 |
| 381 | 2010.07.20 13:09 | close | 125 | 0.01 | 0.75140 | 0.00000 | 0.76540 | -2.83 | 10676.35 |
| 382 | 2010.07.20 23:00 | sell | 128 | 0.01 | 0.75330 | 0.00000 | 0.00000 | ||
| 383 | 2010.07.20 23:00 | modify | 128 | 0.01 | 0.75330 | 0.00000 | 0.74180 | ||
| 384 | 2010.07.21 22:04 | close | 128 | 0.01 | 0.74850 | 0.00000 | 0.74180 | 5.21 | 10681.56 |
| 385 | 2010.07.22 00:01 | buy | 129 | 0.01 | 0.74900 | 0.00000 | 0.00000 | ||
| 386 | 2010.07.22 00:01 | modify | 129 | 0.01 | 0.74900 | 0.00000 | 0.76050 | ||
| 387 | 2010.07.22 16:00 | close | 129 | 0.01 | 0.75380 | 0.00000 | 0.76050 | 5.21 | 10686.77 |
| 388 | 2010.07.23 00:02 | sell | 130 | 0.01 | 0.75505 | 0.00000 | 0.00000 | ||
| 389 | 2010.07.23 00:02 | modify | 130 | 0.01 | 0.75505 | 0.00000 | 0.74355 | ||
| 390 | 2010.07.23 16:00 | sell | 131 | 0.01 | 0.76095 | 0.00000 | 0.00000 | ||
| 391 | 2010.07.23 16:00 | modify | 131 | 0.01 | 0.76095 | 0.00000 | 0.74945 | ||
| 392 | 2010.07.23 18:00 | sell | 132 | 0.02 | 0.76575 | 0.00000 | 0.00000 | ||
| 393 | 2010.07.23 18:00 | modify | 132 | 0.02 | 0.76575 | 0.00000 | 0.75425 | ||
| 394 | 2010.07.26 12:00 | sell | 133 | 0.04 | 0.77075 | 0.00000 | 0.00000 | ||
| 395 | 2010.07.26 12:00 | modify | 133 | 0.04 | 0.77075 | 0.00000 | 0.75925 | ||
| 396 | 2010.07.27 12:00 | sell | 134 | 0.08 | 0.77765 | 0.00000 | 0.00000 | ||
| 397 | 2010.07.27 12:00 | modify | 134 | 0.08 | 0.77765 | 0.00000 | 0.76615 | ||
| 398 | 2010.07.28 12:52 | close | 134 | 0.08 | 0.76995 | 0.00000 | 0.76615 | 67.25 | 10754.02 |
| 399 | 2010.07.28 12:52 | close | 133 | 0.04 | 0.76995 | 0.00000 | 0.75925 | 3.21 | 10757.23 |
| 400 | 2010.07.28 12:52 | close | 132 | 0.02 | 0.76995 | 0.00000 | 0.75425 | -9.40 | 10747.83 |
| 401 | 2010.07.28 12:52 | close | 131 | 0.01 | 0.76995 | 0.00000 | 0.74945 | -10.00 | 10737.83 |
| 402 | 2010.07.28 12:52 | close | 130 | 0.01 | 0.76995 | 0.00000 | 0.74355 | -16.50 | 10721.33 |
| 403 | 2010.07.28 23:00 | buy | 135 | 0.01 | 0.76960 | 0.00000 | 0.00000 | ||
| 404 | 2010.07.28 23:00 | modify | 135 | 0.01 | 0.76960 | 0.00000 | 0.78110 | ||
| 405 | 2010.07.29 00:02 | buy | 136 | 0.01 | 0.76455 | 0.00000 | 0.00000 | ||
| 406 | 2010.07.29 00:02 | modify | 136 | 0.01 | 0.76455 | 0.00000 | 0.77605 | ||
| 407 | 2010.07.29 14:00 | buy | 137 | 0.02 | 0.75965 | 0.00000 | 0.00000 | ||
| 408 | 2010.07.29 14:00 | modify | 137 | 0.02 | 0.75965 | 0.00000 | 0.77115 | ||
| 409 | 2010.07.30 00:01 | buy | 138 | 0.04 | 0.75325 | 0.00000 | 0.00000 | ||
| 410 | 2010.07.30 00:01 | modify | 138 | 0.04 | 0.75325 | 0.00000 | 0.76475 | ||
| 411 | 2010.07.30 11:00 | buy | 139 | 0.08 | 0.74840 | 0.00000 | 0.00000 | ||
| 412 | 2010.07.30 11:00 | modify | 139 | 0.08 | 0.74840 | 0.00000 | 0.75990 | ||
| 413 | 2010.07.30 17:26 | close | 139 | 0.08 | 0.75550 | 0.00000 | 0.75990 | 61.97 | 10783.30 |
| 414 | 2010.07.30 17:26 | close | 138 | 0.04 | 0.75550 | 0.00000 | 0.76475 | 9.60 | 10792.90 |
| 415 | 2010.07.30 17:26 | close | 137 | 0.02 | 0.75550 | 0.00000 | 0.77115 | -9.29 | 10783.61 |
| 416 | 2010.07.30 17:26 | close | 136 | 0.01 | 0.75550 | 0.00000 | 0.77605 | -10.06 | 10773.55 |
| 417 | 2010.07.30 17:26 | close | 135 | 0.01 | 0.75550 | 0.00000 | 0.78110 | -15.62 | 10757.93 |
| 418 | 2010.08.02 00:02 | sell | 140 | 0.01 | 0.75440 | 0.00000 | 0.00000 | ||
| 419 | 2010.08.02 00:02 | modify | 140 | 0.01 | 0.75440 | 0.00000 | 0.74290 | ||
| 420 | 2010.08.02 03:00 | sell | 141 | 0.01 | 0.75930 | 0.00000 | 0.00000 | ||
| 421 | 2010.08.02 03:00 | modify | 141 | 0.01 | 0.75930 | 0.00000 | 0.74780 | ||
| 422 | 2010.08.02 11:00 | sell | 142 | 0.02 | 0.76745 | 0.00000 | 0.00000 | ||
| 423 | 2010.08.02 11:00 | modify | 142 | 0.02 | 0.76745 | 0.00000 | 0.75595 | ||
| 424 | 2010.08.03 08:56 | close | 142 | 0.02 | 0.75625 | 0.00000 | 0.75595 | 24.53 | 10782.46 |
| 425 | 2010.08.03 08:56 | close | 141 | 0.01 | 0.75625 | 0.00000 | 0.74780 | 3.28 | 10785.74 |
| 426 | 2010.08.03 08:56 | close | 140 | 0.01 | 0.75625 | 0.00000 | 0.74290 | -2.12 | 10783.62 |
| 427 | 2010.08.03 23:00 | sell | 143 | 0.01 | 0.76290 | 0.00000 | 0.00000 | ||
| 428 | 2010.08.03 23:00 | modify | 143 | 0.01 | 0.76290 | 0.00000 | 0.75140 | ||
| 429 | 2010.08.04 18:00 | sell | 144 | 0.01 | 0.77125 | 0.00000 | 0.00000 | ||
| 430 | 2010.08.04 18:00 | modify | 144 | 0.01 | 0.77125 | 0.00000 | 0.75975 | ||
| 431 | 2010.08.05 11:44 | close | 144 | 0.01 | 0.76240 | 0.00000 | 0.75975 | 9.67 | 10793.29 |
| 432 | 2010.08.05 11:44 | close | 143 | 0.01 | 0.76240 | 0.00000 | 0.75140 | 0.47 | 10793.76 |
| 433 | 2010.08.05 23:00 | buy | 145 | 0.01 | 0.76235 | 0.00000 | 0.00000 | ||
| 434 | 2010.08.05 23:00 | modify | 145 | 0.01 | 0.76235 | 0.00000 | 0.77385 | ||
| 435 | 2010.08.06 15:00 | close | 145 | 0.01 | 0.76720 | 0.00000 | 0.77385 | 5.27 | 10799.03 |
| 436 | 2010.08.09 00:01 | buy | 146 | 0.01 | 0.76095 | 0.00000 | 0.00000 | ||
| 437 | 2010.08.09 00:01 | modify | 146 | 0.01 | 0.76095 | 0.00000 | 0.77245 | ||
| 438 | 2010.08.11 16:00 | buy | 147 | 0.01 | 0.75550 | 0.00000 | 0.00000 | ||
| 439 | 2010.08.11 16:00 | modify | 147 | 0.01 | 0.75550 | 0.00000 | 0.76700 | ||
| 440 | 2010.08.12 12:04 | buy | 148 | 0.02 | 0.75070 | 0.00000 | 0.00000 | ||
| 441 | 2010.08.12 12:04 | modify | 148 | 0.02 | 0.75070 | 0.00000 | 0.76220 | ||
| 442 | 2010.08.12 16:00 | buy | 149 | 0.04 | 0.74510 | 0.00000 | 0.00000 | ||
| 443 | 2010.08.12 16:00 | modify | 149 | 0.04 | 0.74510 | 0.00000 | 0.75660 | ||
| 444 | 2010.08.16 19:00 | buy | 150 | 0.08 | 0.73555 | 0.00000 | 0.00000 | ||
| 445 | 2010.08.16 19:00 | modify | 150 | 0.08 | 0.73555 | 0.00000 | 0.74705 | ||
| 446 | 2010.08.17 18:38 | close | 150 | 0.08 | 0.74470 | 0.00000 | 0.74705 | 80.05 | 10879.08 |
| 447 | 2010.08.17 18:38 | close | 149 | 0.04 | 0.74470 | 0.00000 | 0.75660 | -2.07 | 10877.01 |
| 448 | 2010.08.17 18:38 | close | 148 | 0.02 | 0.74470 | 0.00000 | 0.76220 | -13.38 | 10863.63 |
| 449 | 2010.08.17 18:38 | close | 147 | 0.01 | 0.74470 | 0.00000 | 0.76700 | -11.98 | 10851.65 |
| 450 | 2010.08.17 18:38 | close | 146 | 0.01 | 0.74470 | 0.00000 | 0.77245 | -17.99 | 10833.66 |
| 451 | 2010.08.17 23:00 | sell | 151 | 0.01 | 0.74325 | 0.00000 | 0.00000 | ||
| 452 | 2010.08.17 23:00 | modify | 151 | 0.01 | 0.74325 | 0.00000 | 0.73175 | ||
| 453 | 2010.08.18 15:02 | sell | 152 | 0.01 | 0.74805 | 0.00000 | 0.00000 | ||
| 454 | 2010.08.18 15:02 | modify | 152 | 0.01 | 0.74805 | 0.00000 | 0.73655 | ||
| 455 | 2010.08.19 11:22 | close | 152 | 0.01 | 0.74090 | 0.00000 | 0.73655 | 7.80 | 10841.46 |
| 456 | 2010.08.19 11:22 | close | 151 | 0.01 | 0.74090 | 0.00000 | 0.73175 | 2.51 | 10843.97 |
| 457 | 2010.08.20 06:00 | buy | 153 | 0.01 | 0.73105 | 0.00000 | 0.00000 | ||
| 458 | 2010.08.20 06:00 | modify | 153 | 0.01 | 0.73105 | 0.00000 | 0.74255 | ||
| 459 | 2010.08.20 14:00 | buy | 154 | 0.01 | 0.72580 | 0.00000 | 0.00000 | ||
| 460 | 2010.08.20 14:00 | modify | 154 | 0.01 | 0.72580 | 0.00000 | 0.73730 | ||
| 461 | 2010.08.23 13:42 | close | 154 | 0.01 | 0.73305 | 0.00000 | 0.73730 | 7.91 | 10851.88 |
| 462 | 2010.08.23 13:42 | close | 153 | 0.01 | 0.73305 | 0.00000 | 0.74255 | 2.12 | 10854.00 |
| 463 | 2010.08.23 23:00 | sell | 155 | 0.01 | 0.73580 | 0.00000 | 0.00000 | ||
| 464 | 2010.08.23 23:00 | modify | 155 | 0.01 | 0.73580 | 0.00000 | 0.72430 | ||
| 465 | 2010.08.24 17:00 | close | 155 | 0.01 | 0.73020 | 0.00000 | 0.72430 | 6.09 | 10860.09 |
| 466 | 2010.08.26 03:00 | sell | 156 | 0.01 | 0.72200 | 0.00000 | 0.00000 | ||
| 467 | 2010.08.26 03:00 | modify | 156 | 0.01 | 0.72200 | 0.00000 | 0.71050 | ||
| 468 | 2010.08.26 09:00 | sell | 157 | 0.01 | 0.72680 | 0.00000 | 0.00000 | ||
| 469 | 2010.08.26 09:00 | modify | 157 | 0.01 | 0.72680 | 0.00000 | 0.71530 | ||
| 470 | 2010.08.26 22:09 | close | 157 | 0.01 | 0.71970 | 0.00000 | 0.71530 | 7.74 | 10867.83 |
| 471 | 2010.08.26 22:09 | close | 156 | 0.01 | 0.71970 | 0.00000 | 0.71050 | 2.45 | 10870.28 |
| 472 | 2010.08.26 23:00 | buy | 158 | 0.01 | 0.72045 | 0.00000 | 0.00000 | ||
| 473 | 2010.08.26 23:00 | modify | 158 | 0.01 | 0.72045 | 0.00000 | 0.73195 | ||
| 474 | 2010.08.27 18:00 | close | 158 | 0.01 | 0.72745 | 0.00000 | 0.73195 | 7.63 | 10877.91 |
| 475 | 2010.08.30 00:00 | sell | 159 | 0.01 | 0.73175 | 0.00000 | 0.00000 | ||
| 476 | 2010.08.30 00:00 | modify | 159 | 0.01 | 0.73175 | 0.00000 | 0.72025 | ||
| 477 | 2010.08.30 19:00 | close | 159 | 0.01 | 0.72650 | 0.00000 | 0.72025 | 5.71 | 10883.62 |
| 478 | 2010.08.30 23:00 | buy | 160 | 0.01 | 0.72630 | 0.00000 | 0.00000 | ||
| 479 | 2010.08.30 23:00 | modify | 160 | 0.01 | 0.72630 | 0.00000 | 0.73780 | ||
| 480 | 2010.08.31 15:00 | buy | 161 | 0.01 | 0.71155 | 0.00000 | 0.00000 | ||
| 481 | 2010.08.31 15:00 | modify | 161 | 0.01 | 0.71155 | 0.00000 | 0.72305 | ||
| 482 | 2010.09.01 17:41 | t/p | 161 | 0.01 | 0.72305 | 0.00000 | 0.72305 | 12.59 | 10896.21 |
| 483 | 2010.09.03 15:30 | close | 160 | 0.01 | 0.73550 | 0.00000 | 0.73780 | 10.05 | 10906.26 |
| 484 | 2010.09.06 00:01 | sell | 162 | 0.01 | 0.73035 | 0.00000 | 0.00000 | ||
| 485 | 2010.09.06 00:01 | modify | 162 | 0.01 | 0.73035 | 0.00000 | 0.71885 | ||
| 486 | 2010.09.06 11:00 | sell | 163 | 0.01 | 0.73550 | 0.00000 | 0.00000 | ||
| 487 | 2010.09.06 11:00 | modify | 163 | 0.01 | 0.73550 | 0.00000 | 0.72400 | ||
| 488 | 2010.09.07 02:49 | close | 163 | 0.01 | 0.72810 | 0.00000 | 0.72400 | 8.07 | 10914.33 |
| 489 | 2010.09.07 02:49 | close | 162 | 0.01 | 0.72810 | 0.00000 | 0.71885 | 2.39 | 10916.72 |
| 490 | 2010.09.07 03:00 | buy | 164 | 0.01 | 0.72860 | 0.00000 | 0.00000 | ||
| 491 | 2010.09.07 03:00 | modify | 164 | 0.01 | 0.72860 | 0.00000 | 0.74010 | ||
| 492 | 2010.09.08 08:04 | buy | 165 | 0.01 | 0.72375 | 0.00000 | 0.00000 | ||
| 493 | 2010.09.08 08:04 | modify | 165 | 0.01 | 0.72375 | 0.00000 | 0.73525 | ||
| 494 | 2010.09.08 16:45 | close | 165 | 0.01 | 0.73080 | 0.00000 | 0.73525 | 7.68 | 10924.40 |
| 495 | 2010.09.08 16:45 | close | 164 | 0.01 | 0.73080 | 0.00000 | 0.74010 | 2.34 | 10926.74 |
| 496 | 2010.09.09 00:00 | sell | 166 | 0.01 | 0.73085 | 0.00000 | 0.00000 | ||
| 497 | 2010.09.09 00:00 | modify | 166 | 0.01 | 0.73085 | 0.00000 | 0.71935 | ||
| 498 | 2010.09.09 12:00 | sell | 167 | 0.01 | 0.73680 | 0.00000 | 0.00000 | ||
| 499 | 2010.09.09 12:00 | modify | 167 | 0.01 | 0.73680 | 0.00000 | 0.72530 | ||
| 500 | 2010.09.10 12:00 | sell | 168 | 0.02 | 0.74185 | 0.00000 | 0.00000 | ||
| 501 | 2010.09.10 12:00 | modify | 168 | 0.02 | 0.74185 | 0.00000 | 0.73035 | ||
| 502 | 2010.09.14 06:09 | close | 168 | 0.02 | 0.73315 | 0.00000 | 0.73035 | 19.02 | 10945.76 |
| 503 | 2010.09.14 06:09 | close | 167 | 0.01 | 0.73315 | 0.00000 | 0.72530 | 3.94 | 10949.70 |
| 504 | 2010.09.14 06:09 | close | 166 | 0.01 | 0.73315 | 0.00000 | 0.71935 | -2.61 | 10947.09 |
| 505 | 2010.09.15 00:00 | buy | 169 | 0.01 | 0.73165 | 0.00000 | 0.00000 | ||
| 506 | 2010.09.15 00:00 | modify | 169 | 0.01 | 0.73165 | 0.00000 | 0.74315 | ||
| 507 | 2010.09.15 18:03 | close | 169 | 0.01 | 0.73650 | 0.00000 | 0.74315 | 5.27 | 10952.36 |
| 508 | 2010.09.15 23:03 | sell | 170 | 0.01 | 0.73335 | 0.00000 | 0.00000 | ||
| 509 | 2010.09.15 23:03 | modify | 170 | 0.01 | 0.73335 | 0.00000 | 0.72185 | ||
| 510 | 2010.09.16 00:03 | sell | 171 | 0.01 | 0.72845 | 0.00000 | 0.00000 | ||
| 511 | 2010.09.16 00:03 | modify | 171 | 0.01 | 0.72845 | 0.00000 | 0.71695 | ||
| 512 | 2010.09.16 06:55 | close | 171 | 0.01 | 0.72625 | 0.00000 | 0.71695 | 2.34 | 10954.70 |
| 513 | 2010.09.16 06:55 | close | 170 | 0.01 | 0.72625 | 0.00000 | 0.72185 | 7.74 | 10962.44 |
| 514 | 2010.09.16 23:00 | sell | 172 | 0.01 | 0.73515 | 0.00000 | 0.00000 | ||
| 515 | 2010.09.16 23:00 | modify | 172 | 0.01 | 0.73515 | 0.00000 | 0.72365 | ||
| 516 | 2010.09.21 04:04 | close | 172 | 0.01 | 0.73025 | 0.00000 | 0.72365 | 5.32 | 10967.76 |
| 517 | 2010.09.21 05:04 | buy | 173 | 0.01 | 0.73125 | 0.00000 | 0.00000 | ||
| 518 | 2010.09.21 05:04 | modify | 173 | 0.01 | 0.73125 | 0.00000 | 0.74275 | ||
| 519 | 2010.09.22 19:00 | buy | 174 | 0.01 | 0.72565 | 0.00000 | 0.00000 | ||
| 520 | 2010.09.22 19:00 | modify | 174 | 0.01 | 0.72565 | 0.00000 | 0.73715 | ||
| 521 | 2010.09.23 11:00 | buy | 175 | 0.02 | 0.72080 | 0.00000 | 0.00000 | ||
| 522 | 2010.09.23 11:00 | modify | 175 | 0.02 | 0.72080 | 0.00000 | 0.73230 | ||
| 523 | 2010.09.23 16:00 | buy | 176 | 0.04 | 0.71595 | 0.00000 | 0.00000 | ||
| 524 | 2010.09.23 16:00 | modify | 176 | 0.04 | 0.71595 | 0.00000 | 0.72745 | ||
| 525 | 2010.09.27 00:41 | close | 176 | 0.04 | 0.72475 | 0.00000 | 0.72745 | 38.48 | 11006.24 |
| 526 | 2010.09.27 00:41 | close | 175 | 0.02 | 0.72475 | 0.00000 | 0.73230 | 8.56 | 11014.80 |
| 527 | 2010.09.27 00:41 | close | 174 | 0.01 | 0.72475 | 0.00000 | 0.73715 | -1.07 | 11013.73 |
| 528 | 2010.09.27 00:41 | close | 173 | 0.01 | 0.72475 | 0.00000 | 0.74275 | -7.24 | 11006.49 |
| 529 | 2010.09.27 01:00 | sell | 177 | 0.01 | 0.72350 | 0.00000 | 0.00000 | ||
| 530 | 2010.09.27 01:00 | modify | 177 | 0.01 | 0.72350 | 0.00000 | 0.71200 | ||
| 531 | 2010.09.28 10:00 | close | 177 | 0.01 | 0.71835 | 0.00000 | 0.71200 | 5.60 | 11012.09 |
| 532 | 2010.09.28 23:00 | buy | 178 | 0.01 | 0.72210 | 0.00000 | 0.00000 | ||
| 533 | 2010.09.28 23:00 | modify | 178 | 0.01 | 0.72210 | 0.00000 | 0.73360 | ||
| 534 | 2010.10.01 17:00 | close | 178 | 0.01 | 0.72700 | 0.00000 | 0.73360 | 5.32 | 11017.41 |
| 535 | 2010.10.04 00:00 | sell | 179 | 0.01 | 0.72315 | 0.00000 | 0.00000 | ||
| 536 | 2010.10.04 00:00 | modify | 179 | 0.01 | 0.72315 | 0.00000 | 0.71165 | ||
| 537 | 2010.10.05 01:00 | close | 179 | 0.01 | 0.71730 | 0.00000 | 0.71165 | 6.36 | 11023.77 |
| 538 | 2010.10.05 02:00 | buy | 180 | 0.01 | 0.71815 | 0.00000 | 0.00000 | ||
| 539 | 2010.10.05 02:00 | modify | 180 | 0.01 | 0.71815 | 0.00000 | 0.72965 | ||
| 540 | 2010.10.05 16:00 | close | 180 | 0.01 | 0.72305 | 0.00000 | 0.72965 | 5.32 | 11029.09 |
| 541 | 2010.10.05 23:00 | sell | 181 | 0.01 | 0.72355 | 0.00000 | 0.00000 | ||
| 542 | 2010.10.05 23:00 | modify | 181 | 0.01 | 0.72355 | 0.00000 | 0.71205 | ||
| 543 | 2010.10.07 16:00 | sell | 182 | 0.01 | 0.72895 | 0.00000 | 0.00000 | ||
| 544 | 2010.10.07 16:00 | modify | 182 | 0.01 | 0.72895 | 0.00000 | 0.71745 | ||
| 545 | 2010.10.08 13:06 | close | 182 | 0.01 | 0.72160 | 0.00000 | 0.71745 | 8.02 | 11037.11 |
| 546 | 2010.10.08 13:06 | close | 181 | 0.01 | 0.72160 | 0.00000 | 0.71205 | 2.07 | 11039.18 |
| 547 | 2010.10.09 00:00 | sell | 183 | 0.01 | 0.72695 | 0.00000 | 0.00000 | ||
| 548 | 2010.10.09 00:00 | modify | 183 | 0.01 | 0.72695 | 0.00000 | 0.71545 | ||
| 549 | 2010.10.12 18:00 | close | 183 | 0.01 | 0.72215 | 0.00000 | 0.71545 | 5.21 | 11044.39 |
| 550 | 2010.10.12 23:00 | buy | 184 | 0.01 | 0.72290 | 0.00000 | 0.00000 | ||
| 551 | 2010.10.12 23:00 | modify | 184 | 0.01 | 0.72290 | 0.00000 | 0.73440 | ||
| 552 | 2010.10.13 16:51 | close | 184 | 0.01 | 0.73205 | 0.00000 | 0.73440 | 10.00 | 11054.39 |
| 553 | 2010.10.13 23:00 | sell | 185 | 0.01 | 0.72920 | 0.00000 | 0.00000 | ||
| 554 | 2010.10.13 23:00 | modify | 185 | 0.01 | 0.72920 | 0.00000 | 0.71770 | ||
| 555 | 2010.10.14 11:00 | close | 185 | 0.01 | 0.72380 | 0.00000 | 0.71770 | 5.87 | 11060.26 |
| 556 | 2010.10.15 01:00 | buy | 186 | 0.01 | 0.72310 | 0.00000 | 0.00000 | ||
| 557 | 2010.10.15 01:00 | modify | 186 | 0.01 | 0.72310 | 0.00000 | 0.73460 | ||
| 558 | 2010.10.22 11:00 | close | 186 | 0.01 | 0.72790 | 0.00000 | 0.73460 | 5.21 | 11065.47 |
| 559 | 2010.10.25 00:01 | sell | 187 | 0.01 | 0.72997 | 0.00000 | 0.00000 | ||
| 560 | 2010.10.25 00:01 | modify | 187 | 0.01 | 0.72997 | 0.00000 | 0.71847 | ||
| 561 | 2010.10.26 17:00 | sell | 188 | 0.01 | 0.73491 | 0.00000 | 0.00000 | ||
| 562 | 2010.10.26 17:00 | modify | 188 | 0.01 | 0.73491 | 0.00000 | 0.72341 | ||
| 563 | 2010.10.27 12:02 | sell | 189 | 0.02 | 0.73971 | 0.00000 | 0.00000 | ||
| 564 | 2010.10.27 12:02 | modify | 189 | 0.02 | 0.73971 | 0.00000 | 0.72821 | ||
| 565 | 2010.10.29 11:00 | sell | 190 | 0.04 | 0.74561 | 0.00000 | 0.00000 | ||
| 566 | 2010.10.29 11:00 | modify | 190 | 0.04 | 0.74561 | 0.00000 | 0.73411 | ||
| 567 | 2010.11.01 01:00 | sell | 191 | 0.08 | 0.75241 | 0.00000 | 0.00000 | ||
| 568 | 2010.11.01 01:00 | modify | 191 | 0.08 | 0.75241 | 0.00000 | 0.74091 | ||
| 569 | 2010.11.01 13:00 | sell | 192 | 0.14 | 0.75722 | 0.00000 | 0.00000 | ||
| 570 | 2010.11.01 13:00 | modify | 192 | 0.14 | 0.75722 | 0.00000 | 0.74572 | ||
| 571 | 2010.11.01 17:00 | sell | 193 | 0.24 | 0.76383 | 0.00000 | 0.00000 | ||
| 572 | 2010.11.01 17:00 | modify | 193 | 0.24 | 0.76383 | 0.00000 | 0.75233 | ||
| 573 | 2010.11.02 11:03 | close | 193 | 0.24 | 0.75624 | 0.00000 | 0.75233 | 198.86 | 11264.33 |
| 574 | 2010.11.02 11:03 | close | 192 | 0.14 | 0.75624 | 0.00000 | 0.74572 | 14.03 | 11278.36 |
| 575 | 2010.11.02 11:03 | close | 191 | 0.08 | 0.75624 | 0.00000 | 0.74091 | -34.38 | 11243.98 |
| 576 | 2010.11.02 11:03 | close | 190 | 0.04 | 0.75624 | 0.00000 | 0.73411 | -47.16 | 11196.82 |
| 577 | 2010.11.02 11:03 | close | 189 | 0.02 | 0.75624 | 0.00000 | 0.72821 | -36.57 | 11160.25 |
| 578 | 2010.11.02 11:03 | close | 188 | 0.01 | 0.75624 | 0.00000 | 0.72341 | -23.58 | 11136.67 |
| 579 | 2010.11.02 11:03 | close | 187 | 0.01 | 0.75624 | 0.00000 | 0.71847 | -29.02 | 11107.65 |
| 580 | 2010.11.02 23:03 | buy | 194 | 0.01 | 0.75588 | 0.00000 | 0.00000 | ||
| 581 | 2010.11.02 23:03 | modify | 194 | 0.01 | 0.75588 | 0.00000 | 0.76738 | ||
| 582 | 2010.11.03 15:00 | close | 194 | 0.01 | 0.76121 | 0.00000 | 0.76738 | 5.80 | 11113.45 |
| 583 | 2010.11.03 23:00 | buy | 195 | 0.01 | 0.75703 | 0.00000 | 0.00000 | ||
| 584 | 2010.11.03 23:00 | modify | 195 | 0.01 | 0.75703 | 0.00000 | 0.76853 | ||
| 585 | 2010.11.04 00:00 | close | 195 | 0.01 | 0.76372 | 0.00000 | 0.76853 | 7.29 | 11120.74 |
| 586 | 2010.11.04 01:00 | sell | 196 | 0.01 | 0.76425 | 0.00000 | 0.00000 | ||
| 587 | 2010.11.04 01:00 | modify | 196 | 0.01 | 0.76425 | 0.00000 | 0.75275 | ||
| 588 | 2010.11.04 15:01 | sell | 197 | 0.01 | 0.76911 | 0.00000 | 0.00000 | ||
| 589 | 2010.11.04 15:01 | modify | 197 | 0.01 | 0.76911 | 0.00000 | 0.75761 | ||
| 590 | 2010.11.04 18:56 | close | 197 | 0.01 | 0.76204 | 0.00000 | 0.75761 | 7.71 | 11128.45 |
| 591 | 2010.11.04 18:56 | close | 196 | 0.01 | 0.76204 | 0.00000 | 0.75275 | 2.36 | 11130.81 |
| 592 | 2010.11.04 23:00 | buy | 198 | 0.01 | 0.76013 | 0.00000 | 0.00000 | ||
| 593 | 2010.11.04 23:00 | modify | 198 | 0.01 | 0.76013 | 0.00000 | 0.77163 | ||
| 594 | 2010.11.05 13:00 | buy | 199 | 0.01 | 0.75530 | 0.00000 | 0.00000 | ||
| 595 | 2010.11.05 13:00 | modify | 199 | 0.01 | 0.75530 | 0.00000 | 0.76680 | ||
| 596 | 2010.11.05 14:42 | close | 199 | 0.01 | 0.76236 | 0.00000 | 0.76680 | 7.70 | 11138.51 |
| 597 | 2010.11.05 14:42 | close | 198 | 0.01 | 0.76236 | 0.00000 | 0.77163 | 2.37 | 11140.88 |
| 598 | 2010.11.08 00:00 | sell | 200 | 0.01 | 0.76247 | 0.00000 | 0.00000 | ||
| 599 | 2010.11.08 00:00 | modify | 200 | 0.01 | 0.76247 | 0.00000 | 0.75097 | ||
| 600 | 2010.11.08 17:00 | close | 200 | 0.01 | 0.75733 | 0.00000 | 0.75097 | 5.58 | 11146.46 |
| 601 | 2010.11.08 23:00 | buy | 201 | 0.01 | 0.76129 | 0.00000 | 0.00000 | ||
| 602 | 2010.11.08 23:00 | modify | 201 | 0.01 | 0.76129 | 0.00000 | 0.77279 | ||
| 603 | 2010.11.09 09:00 | buy | 202 | 0.01 | 0.75614 | 0.00000 | 0.00000 | ||
| 604 | 2010.11.09 09:00 | modify | 202 | 0.01 | 0.75614 | 0.00000 | 0.76764 | ||
| 605 | 2010.11.10 01:00 | buy | 203 | 0.02 | 0.75128 | 0.00000 | 0.00000 | ||
| 606 | 2010.11.10 01:00 | modify | 203 | 0.02 | 0.75128 | 0.00000 | 0.76278 | ||
| 607 | 2010.11.10 11:13 | close | 203 | 0.02 | 0.75962 | 0.00000 | 0.76278 | 18.23 | 11164.69 |
| 608 | 2010.11.10 11:13 | close | 202 | 0.01 | 0.75962 | 0.00000 | 0.76764 | 3.75 | 11168.44 |
| 609 | 2010.11.10 11:13 | close | 201 | 0.01 | 0.75962 | 0.00000 | 0.77279 | -1.92 | 11166.52 |
| 610 | 2010.11.10 23:00 | sell | 204 | 0.01 | 0.76173 | 0.00000 | 0.00000 | ||
| 611 | 2010.11.10 23:00 | modify | 204 | 0.01 | 0.76173 | 0.00000 | 0.75023 | ||
| 612 | 2010.11.11 01:00 | sell | 205 | 0.01 | 0.75690 | 0.00000 | 0.00000 | ||
| 613 | 2010.11.11 01:00 | modify | 205 | 0.01 | 0.75690 | 0.00000 | 0.74540 | ||
| 614 | 2010.11.12 09:13 | close | 205 | 0.01 | 0.75469 | 0.00000 | 0.74540 | 2.36 | 11168.88 |
| 615 | 2010.11.12 09:13 | close | 204 | 0.01 | 0.75469 | 0.00000 | 0.75023 | 7.68 | 11176.56 |
| 616 | 2010.11.15 03:00 | sell | 206 | 0.01 | 0.75691 | 0.00000 | 0.00000 | ||
| 617 | 2010.11.15 03:00 | modify | 206 | 0.01 | 0.75691 | 0.00000 | 0.74541 | ||
| 618 | 2010.11.15 15:00 | sell | 207 | 0.01 | 0.76173 | 0.00000 | 0.00000 | ||
| 619 | 2010.11.15 15:00 | modify | 207 | 0.01 | 0.76173 | 0.00000 | 0.75023 | ||
| 620 | 2010.11.18 12:00 | sell | 208 | 0.02 | 0.76661 | 0.00000 | 0.00000 | ||
| 621 | 2010.11.18 12:00 | modify | 208 | 0.02 | 0.76661 | 0.00000 | 0.75511 | ||
| 622 | 2010.11.18 18:00 | sell | 209 | 0.04 | 0.77217 | 0.00000 | 0.00000 | ||
| 623 | 2010.11.18 18:00 | modify | 209 | 0.04 | 0.77217 | 0.00000 | 0.76067 | ||
| 624 | 2010.11.22 15:32 | close | 209 | 0.04 | 0.76356 | 0.00000 | 0.76067 | 37.64 | 11214.20 |
| 625 | 2010.11.22 15:32 | close | 208 | 0.02 | 0.76356 | 0.00000 | 0.75511 | 6.57 | 11220.77 |
| 626 | 2010.11.22 15:32 | close | 207 | 0.01 | 0.76356 | 0.00000 | 0.75023 | -2.10 | 11218.67 |
| 627 | 2010.11.22 15:32 | close | 206 | 0.01 | 0.76356 | 0.00000 | 0.74541 | -7.41 | 11211.26 |
| 628 | 2010.11.22 23:00 | buy | 210 | 0.01 | 0.76638 | 0.00000 | 0.00000 | ||
| 629 | 2010.11.22 23:00 | modify | 210 | 0.01 | 0.76638 | 0.00000 | 0.77788 | ||
| 630 | 2010.11.23 02:02 | buy | 211 | 0.01 | 0.76155 | 0.00000 | 0.00000 | ||
| 631 | 2010.11.23 02:02 | modify | 211 | 0.01 | 0.76155 | 0.00000 | 0.77305 | ||
| 632 | 2010.11.23 22:00 | buy | 212 | 0.02 | 0.75653 | 0.00000 | 0.00000 | ||
| 633 | 2010.11.23 22:00 | modify | 212 | 0.02 | 0.75653 | 0.00000 | 0.76803 | ||
| 634 | 2010.11.26 14:00 | buy | 213 | 0.04 | 0.75167 | 0.00000 | 0.00000 | ||
| 635 | 2010.11.26 14:00 | modify | 213 | 0.04 | 0.75167 | 0.00000 | 0.76317 | ||
| 636 | 2010.11.29 17:00 | buy | 214 | 0.08 | 0.74683 | 0.00000 | 0.00000 | ||
| 637 | 2010.11.29 17:00 | modify | 214 | 0.08 | 0.74683 | 0.00000 | 0.75833 | ||
| 638 | 2010.11.30 11:00 | buy | 215 | 0.14 | 0.74070 | 0.00000 | 0.00000 | ||
| 639 | 2010.11.30 11:00 | modify | 215 | 0.14 | 0.74070 | 0.00000 | 0.75220 | ||
| 640 | 2010.11.30 20:21 | close | 215 | 0.14 | 0.74751 | 0.00000 | 0.75220 | 103.98 | 11315.24 |
| 641 | 2010.11.30 20:21 | close | 214 | 0.08 | 0.74751 | 0.00000 | 0.75833 | 5.37 | 11320.61 |
| 642 | 2010.11.30 20:21 | close | 213 | 0.04 | 0.74751 | 0.00000 | 0.76317 | -18.64 | 11301.97 |
| 643 | 2010.11.30 20:21 | close | 212 | 0.02 | 0.74751 | 0.00000 | 0.76803 | -20.03 | 11281.94 |
| 644 | 2010.11.30 20:21 | close | 211 | 0.01 | 0.74751 | 0.00000 | 0.77305 | -15.55 | 11266.39 |
| 645 | 2010.11.30 20:21 | close | 210 | 0.01 | 0.74751 | 0.00000 | 0.77788 | -20.87 | 11245.52 |
| 646 | 2010.11.30 23:00 | sell | 216 | 0.01 | 0.74609 | 0.00000 | 0.00000 | ||
| 647 | 2010.11.30 23:00 | modify | 216 | 0.01 | 0.74609 | 0.00000 | 0.73459 | ||
| 648 | 2010.12.01 14:00 | sell | 217 | 0.01 | 0.75109 | 0.00000 | 0.00000 | ||
| 649 | 2010.12.01 14:00 | modify | 217 | 0.01 | 0.75109 | 0.00000 | 0.73959 | ||
| 650 | 2010.12.02 08:04 | sell | 218 | 0.02 | 0.75591 | 0.00000 | 0.00000 | ||
| 651 | 2010.12.02 08:04 | modify | 218 | 0.02 | 0.75591 | 0.00000 | 0.74441 | ||
| 652 | 2010.12.02 15:48 | close | 218 | 0.02 | 0.74761 | 0.00000 | 0.74441 | 18.14 | 11263.66 |
| 653 | 2010.12.02 15:48 | close | 217 | 0.01 | 0.74761 | 0.00000 | 0.73959 | 3.76 | 11267.42 |
| 654 | 2010.12.02 15:48 | close | 216 | 0.01 | 0.74761 | 0.00000 | 0.73459 | -1.75 | 11265.67 |
| 655 | 2010.12.02 23:00 | buy | 219 | 0.01 | 0.74930 | 0.00000 | 0.00000 | ||
| 656 | 2010.12.02 23:00 | modify | 219 | 0.01 | 0.74930 | 0.00000 | 0.76080 | ||
| 657 | 2010.12.03 16:00 | buy | 220 | 0.01 | 0.74449 | 0.00000 | 0.00000 | ||
| 658 | 2010.12.03 16:00 | modify | 220 | 0.01 | 0.74449 | 0.00000 | 0.75599 | ||
| 659 | 2010.12.09 03:00 | buy | 221 | 0.02 | 0.73697 | 0.00000 | 0.00000 | ||
| 660 | 2010.12.09 03:00 | modify | 221 | 0.02 | 0.73697 | 0.00000 | 0.74847 | ||
| 661 | 2010.12.13 17:01 | buy | 222 | 0.04 | 0.73216 | 0.00000 | 0.00000 | ||
| 662 | 2010.12.13 17:01 | modify | 222 | 0.04 | 0.73216 | 0.00000 | 0.74366 | ||
| 663 | 2010.12.14 00:00 | buy | 223 | 0.08 | 0.72688 | 0.00000 | 0.00000 | ||
| 664 | 2010.12.14 00:00 | modify | 223 | 0.08 | 0.72688 | 0.00000 | 0.73838 | ||
| 665 | 2010.12.14 20:00 | buy | 224 | 0.14 | 0.72208 | 0.00000 | 0.00000 | ||
| 666 | 2010.12.14 20:00 | modify | 224 | 0.14 | 0.72208 | 0.00000 | 0.73358 | ||
| 667 | 2010.12.16 11:00 | buy | 225 | 0.24 | 0.71300 | 0.00000 | 0.00000 | ||
| 668 | 2010.12.16 11:00 | modify | 225 | 0.24 | 0.71300 | 0.00000 | 0.72450 | ||
| 669 | 2010.12.17 15:03 | buy | 226 | 0.41 | 0.70819 | 0.00000 | 0.00000 | ||
| 670 | 2010.12.17 15:03 | modify | 226 | 0.41 | 0.70819 | 0.00000 | 0.71969 | ||
| 671 | 2010.12.17 22:48 | close | 226 | 0.41 | 0.71596 | 0.00000 | 0.71969 | 347.90 | 11613.57 |
| 672 | 2010.12.17 22:48 | close | 225 | 0.24 | 0.71596 | 0.00000 | 0.72450 | 76.43 | 11690.00 |
| 673 | 2010.12.17 22:48 | close | 224 | 0.14 | 0.71596 | 0.00000 | 0.73358 | -95.50 | 11594.50 |
| 674 | 2010.12.17 22:48 | close | 223 | 0.08 | 0.71596 | 0.00000 | 0.73838 | -96.89 | 11497.61 |
| 675 | 2010.12.17 22:48 | close | 222 | 0.04 | 0.71596 | 0.00000 | 0.74366 | -71.71 | 11425.90 |
| 676 | 2010.12.17 22:48 | close | 221 | 0.02 | 0.71596 | 0.00000 | 0.74847 | -46.46 | 11379.44 |
| 677 | 2010.12.17 22:48 | close | 220 | 0.01 | 0.71596 | 0.00000 | 0.75599 | -31.52 | 11347.92 |
| 678 | 2010.12.17 22:48 | close | 219 | 0.01 | 0.71596 | 0.00000 | 0.76080 | -36.82 | 11311.10 |
| 679 | 2010.12.20 00:00 | sell | 227 | 0.01 | 0.71172 | 0.00000 | 0.00000 | ||
| 680 | 2010.12.20 00:00 | modify | 227 | 0.01 | 0.71172 | 0.00000 | 0.70022 | ||
| 681 | 2010.12.20 13:03 | sell | 228 | 0.01 | 0.71653 | 0.00000 | 0.00000 | ||
| 682 | 2010.12.20 13:03 | modify | 228 | 0.01 | 0.71653 | 0.00000 | 0.70503 | ||
| 683 | 2010.12.22 04:34 | close | 228 | 0.01 | 0.70949 | 0.00000 | 0.70503 | 7.68 | 11318.78 |
| 684 | 2010.12.22 04:34 | close | 227 | 0.01 | 0.70949 | 0.00000 | 0.70022 | 2.38 | 11321.16 |
| 685 | 2011.01.10 00:00 | sell | 229 | 0.01 | 0.73343 | 0.00000 | 0.00000 | ||
| 686 | 2011.01.10 00:00 | modify | 229 | 0.01 | 0.73343 | 0.00000 | 0.72193 | ||
| 687 | 2011.01.10 19:00 | sell | 230 | 0.01 | 0.73891 | 0.00000 | 0.00000 | ||
| 688 | 2011.01.10 19:00 | modify | 230 | 0.01 | 0.73891 | 0.00000 | 0.72741 | ||
| 689 | 2011.01.13 10:00 | sell | 231 | 0.02 | 0.74458 | 0.00000 | 0.00000 | ||
| 690 | 2011.01.13 10:00 | modify | 231 | 0.02 | 0.74458 | 0.00000 | 0.73308 | ||
| 691 | 2011.01.14 12:15 | close | 231 | 0.02 | 0.73574 | 0.00000 | 0.73308 | 19.33 | 11340.49 |
| 692 | 2011.01.14 12:15 | close | 230 | 0.01 | 0.73574 | 0.00000 | 0.72741 | 3.42 | 11343.91 |
| 693 | 2011.01.14 12:15 | close | 229 | 0.01 | 0.73574 | 0.00000 | 0.72193 | -2.62 | 11341.29 |
| 694 | 2011.01.17 00:00 | buy | 232 | 0.01 | 0.73903 | 0.00000 | 0.00000 | ||
| 695 | 2011.01.17 00:00 | modify | 232 | 0.01 | 0.73903 | 0.00000 | 0.75053 | ||
| 696 | 2011.01.17 11:00 | close | 232 | 0.01 | 0.74454 | 0.00000 | 0.75053 | 6.00 | 11347.29 |
| 697 | 2011.01.17 23:00 | sell | 233 | 0.01 | 0.74500 | 0.00000 | 0.00000 | ||
| 698 | 2011.01.17 23:00 | modify | 233 | 0.01 | 0.74500 | 0.00000 | 0.73350 | ||
| 699 | 2011.01.19 18:01 | close | 233 | 0.01 | 0.74019 | 0.00000 | 0.73350 | 5.22 | 11352.51 |
| 700 | 2011.01.19 23:02 | buy | 234 | 0.01 | 0.73498 | 0.00000 | 0.00000 | ||
| 701 | 2011.01.19 23:02 | modify | 234 | 0.01 | 0.73498 | 0.00000 | 0.74648 | ||
| 702 | 2011.01.21 02:00 | buy | 235 | 0.01 | 0.73018 | 0.00000 | 0.00000 | ||
| 703 | 2011.01.21 02:00 | modify | 235 | 0.01 | 0.73018 | 0.00000 | 0.74168 | ||
| 704 | 2011.01.21 20:01 | buy | 236 | 0.02 | 0.72519 | 0.00000 | 0.00000 | ||
| 705 | 2011.01.21 20:01 | modify | 236 | 0.02 | 0.72519 | 0.00000 | 0.73669 | ||
| 706 | 2011.01.25 22:00 | buy | 237 | 0.04 | 0.72010 | 0.00000 | 0.00000 | ||
| 707 | 2011.01.25 22:00 | modify | 237 | 0.04 | 0.72010 | 0.00000 | 0.73160 | ||
| 708 | 2011.01.27 00:17 | close | 237 | 0.04 | 0.72845 | 0.00000 | 0.73160 | 36.50 | 11389.01 |
| 709 | 2011.01.27 00:17 | close | 236 | 0.02 | 0.72845 | 0.00000 | 0.73669 | 7.03 | 11396.04 |
| 710 | 2011.01.27 00:17 | close | 235 | 0.01 | 0.72845 | 0.00000 | 0.74168 | -1.98 | 11394.06 |
| 711 | 2011.01.27 00:17 | close | 234 | 0.01 | 0.72845 | 0.00000 | 0.74648 | -7.27 | 11386.79 |
| 712 | 2011.01.27 01:00 | sell | 238 | 0.01 | 0.72741 | 0.00000 | 0.00000 | ||
| 713 | 2011.01.27 01:00 | modify | 238 | 0.01 | 0.72741 | 0.00000 | 0.71591 | ||
| 714 | 2011.01.28 14:03 | sell | 239 | 0.01 | 0.73229 | 0.00000 | 0.00000 | ||
| 715 | 2011.01.28 14:03 | modify | 239 | 0.01 | 0.73229 | 0.00000 | 0.72079 | ||
| 716 | 2011.01.31 00:00 | close | 239 | 0.01 | 0.72463 | 0.00000 | 0.72079 | 8.36 | 11395.15 |
| 717 | 2011.01.31 00:00 | close | 238 | 0.01 | 0.72463 | 0.00000 | 0.71591 | 2.99 | 11398.14 |
| 718 | 2011.01.31 00:00 | buy | 240 | 0.01 | 0.72457 | 0.00000 | 0.00000 | ||
| 719 | 2011.01.31 00:00 | modify | 240 | 0.01 | 0.72457 | 0.00000 | 0.73607 | ||
| 720 | 2011.02.01 05:00 | close | 240 | 0.01 | 0.73012 | 0.00000 | 0.73607 | 6.04 | 11404.18 |
| 721 | 2011.02.01 06:00 | sell | 241 | 0.01 | 0.72970 | 0.00000 | 0.00000 | ||
| 722 | 2011.02.01 06:00 | modify | 241 | 0.01 | 0.72970 | 0.00000 | 0.71820 | ||
| 723 | 2011.02.02 21:00 | sell | 242 | 0.01 | 0.73450 | 0.00000 | 0.00000 | ||
| 724 | 2011.02.02 21:00 | modify | 242 | 0.01 | 0.73450 | 0.00000 | 0.72300 | ||
| 725 | 2011.02.02 23:44 | close | 242 | 0.01 | 0.72708 | 0.00000 | 0.72300 | 8.10 | 11412.28 |
| 726 | 2011.02.02 23:44 | close | 241 | 0.01 | 0.72708 | 0.00000 | 0.71820 | 2.81 | 11415.09 |
| 727 | 2011.02.03 00:00 | sell | 243 | 0.01 | 0.72658 | 0.00000 | 0.00000 | ||
| 728 | 2011.02.03 00:00 | modify | 243 | 0.01 | 0.72658 | 0.00000 | 0.71508 | ||
| 729 | 2011.02.03 17:00 | sell | 244 | 0.01 | 0.73138 | 0.00000 | 0.00000 | ||
| 730 | 2011.02.03 17:00 | modify | 244 | 0.01 | 0.73138 | 0.00000 | 0.71988 | ||
| 731 | 2011.02.07 00:01 | sell | 245 | 0.02 | 0.73623 | 0.00000 | 0.00000 | ||
| 732 | 2011.02.07 00:01 | modify | 245 | 0.02 | 0.73623 | 0.00000 | 0.72473 | ||
| 733 | 2011.02.08 11:00 | sell | 246 | 0.04 | 0.74155 | 0.00000 | 0.00000 | ||
| 734 | 2011.02.08 11:00 | modify | 246 | 0.04 | 0.74155 | 0.00000 | 0.73005 | ||
| 735 | 2011.02.14 16:33 | close | 246 | 0.04 | 0.73314 | 0.00000 | 0.73005 | 36.75 | 11451.84 |
| 736 | 2011.02.14 16:33 | close | 245 | 0.02 | 0.73314 | 0.00000 | 0.72473 | 6.66 | 11458.50 |
| 737 | 2011.02.14 16:33 | close | 244 | 0.01 | 0.73314 | 0.00000 | 0.71988 | -2.02 | 11456.48 |
| 738 | 2011.02.14 16:33 | close | 243 | 0.01 | 0.73314 | 0.00000 | 0.71508 | -7.31 | 11449.17 |
| 739 | 2011.02.14 23:00 | buy | 247 | 0.01 | 0.73474 | 0.00000 | 0.00000 | ||
| 740 | 2011.02.14 23:00 | modify | 247 | 0.01 | 0.73474 | 0.00000 | 0.74624 | ||
| 741 | 2011.02.15 18:00 | buy | 248 | 0.01 | 0.72876 | 0.00000 | 0.00000 | ||
| 742 | 2011.02.15 18:00 | modify | 248 | 0.01 | 0.72876 | 0.00000 | 0.74026 | ||
| 743 | 2011.02.16 19:00 | close | 248 | 0.01 | 0.72341 | 0.00000 | 0.74026 | -5.98 | 11443.19 |
| 744 | 2011.02.16 20:00 | buy | 249 | 0.01 | 0.72452 | 0.00000 | 0.00000 | ||
| 745 | 2011.02.16 20:00 | modify | 249 | 0.01 | 0.72452 | 0.00000 | 0.73602 | ||
| 746 | 2011.02.17 16:05 | buy | 250 | 0.02 | 0.71972 | 0.00000 | 0.00000 | ||
| 747 | 2011.02.17 16:05 | modify | 250 | 0.02 | 0.71972 | 0.00000 | 0.73122 | ||
| 748 | 2011.02.22 05:00 | buy | 251 | 0.04 | 0.71377 | 0.00000 | 0.00000 | ||
| 749 | 2011.02.22 05:00 | modify | 251 | 0.04 | 0.71377 | 0.00000 | 0.72527 | ||
| 750 | 2011.02.23 15:03 | buy | 252 | 0.08 | 0.69934 | 0.00000 | 0.00000 | ||
| 751 | 2011.02.23 15:03 | modify | 252 | 0.08 | 0.69934 | 0.00000 | 0.71084 | ||
| 752 | 2011.02.24 08:00 | buy | 253 | 0.14 | 0.69320 | 0.00000 | 0.00000 | ||
| 753 | 2011.02.24 08:00 | modify | 253 | 0.14 | 0.69320 | 0.00000 | 0.70470 | ||
| 754 | 2011.03.02 04:00 | buy | 254 | 0.24 | 0.68693 | 0.00000 | 0.00000 | ||
| 755 | 2011.03.02 04:00 | modify | 254 | 0.24 | 0.68693 | 0.00000 | 0.69843 | ||
| 756 | 2011.03.07 08:00 | buy | 255 | 0.41 | 0.68211 | 0.00000 | 0.00000 | ||
| 757 | 2011.03.07 08:00 | modify | 255 | 0.41 | 0.68211 | 0.00000 | 0.69361 | ||
| 758 | 2011.03.08 08:45 | close | 255 | 0.41 | 0.68996 | 0.00000 | 0.69361 | 351.51 | 11794.70 |
| 759 | 2011.03.08 08:45 | close | 254 | 0.24 | 0.68996 | 0.00000 | 0.69843 | 78.29 | 11872.99 |
| 760 | 2011.03.08 08:45 | close | 253 | 0.14 | 0.68996 | 0.00000 | 0.70470 | -51.07 | 11821.92 |
| 761 | 2011.03.08 08:45 | close | 252 | 0.08 | 0.68996 | 0.00000 | 0.71084 | -83.31 | 11738.61 |
| 762 | 2011.03.08 08:45 | close | 251 | 0.04 | 0.68996 | 0.00000 | 0.72527 | -105.26 | 11633.35 |
| 763 | 2011.03.08 08:45 | close | 250 | 0.02 | 0.68996 | 0.00000 | 0.73122 | -65.74 | 11567.61 |
| 764 | 2011.03.08 08:45 | close | 249 | 0.01 | 0.68996 | 0.00000 | 0.73602 | -38.16 | 11529.45 |
| 765 | 2011.03.08 08:45 | close | 247 | 0.01 | 0.68996 | 0.00000 | 0.74624 | -49.43 | 11480.02 |
| 766 | 2011.03.09 00:00 | sell | 256 | 0.01 | 0.69113 | 0.00000 | 0.00000 | ||
| 767 | 2011.03.09 00:00 | modify | 256 | 0.01 | 0.69113 | 0.00000 | 0.67963 | ||
| 768 | 2011.03.09 16:03 | close | 256 | 0.01 | 0.68632 | 0.00000 | 0.67963 | 5.22 | 11485.24 |
| 769 | 2011.03.10 23:00 | buy | 257 | 0.01 | 0.68487 | 0.00000 | 0.00000 | ||
| 770 | 2011.03.10 23:00 | modify | 257 | 0.01 | 0.68487 | 0.00000 | 0.69637 | ||
| 771 | 2011.03.11 19:00 | close | 257 | 0.01 | 0.69070 | 0.00000 | 0.69637 | 6.35 | 11491.59 |
| 772 | 2011.03.14 00:00 | sell | 258 | 0.01 | 0.68716 | 0.00000 | 0.00000 | ||
| 773 | 2011.03.14 00:00 | modify | 258 | 0.01 | 0.68716 | 0.00000 | 0.67566 | ||
| 774 | 2011.03.15 04:00 | close | 258 | 0.01 | 0.68138 | 0.00000 | 0.67566 | 6.29 | 11497.88 |
| 775 | 2011.03.15 05:00 | buy | 259 | 0.01 | 0.67719 | 0.00000 | 0.00000 | ||
| 776 | 2011.03.15 05:00 | modify | 259 | 0.01 | 0.67719 | 0.00000 | 0.68869 | ||
| 777 | 2011.03.15 12:00 | buy | 260 | 0.01 | 0.67165 | 0.00000 | 0.00000 | ||
| 778 | 2011.03.15 12:00 | modify | 260 | 0.01 | 0.67165 | 0.00000 | 0.68315 | ||
| 779 | 2011.03.16 18:00 | buy | 261 | 0.02 | 0.66539 | 0.00000 | 0.00000 | ||
| 780 | 2011.03.16 18:00 | modify | 261 | 0.02 | 0.66539 | 0.00000 | 0.67689 | ||
| 781 | 2011.03.16 23:01 | buy | 262 | 0.04 | 0.66056 | 0.00000 | 0.00000 | ||
| 782 | 2011.03.16 23:01 | modify | 262 | 0.04 | 0.66056 | 0.00000 | 0.67206 | ||
| 783 | 2011.03.17 07:00 | buy | 263 | 0.08 | 0.64987 | 0.00000 | 0.00000 | ||
| 784 | 2011.03.17 07:00 | modify | 263 | 0.08 | 0.64987 | 0.00000 | 0.66137 | ||
| 785 | 2011.03.17 11:00 | buy | 264 | 0.14 | 0.65467 | 0.00000 | 0.00000 | ||
| 786 | 2011.03.17 11:00 | modify | 264 | 0.14 | 0.65467 | 0.00000 | 0.66617 | ||
| 787 | 2011.03.17 23:00 | buy | 265 | 0.24 | 0.64506 | 0.00000 | 0.00000 | ||
| 788 | 2011.03.17 23:00 | modify | 265 | 0.24 | 0.64506 | 0.00000 | 0.65656 | ||
| 789 | 2011.03.18 02:01 | buy | 266 | 0.41 | 0.64987 | 0.00000 | 0.00000 | ||
| 790 | 2011.03.18 02:01 | modify | 266 | 0.41 | 0.64987 | 0.00000 | 0.66137 | ||
| 791 | 2011.03.18 02:01 | close | 266 | 0.41 | 0.65108 | 0.00000 | 0.66137 | 51.51 | 11549.39 |
| 792 | 2011.03.18 02:01 | close | 265 | 0.24 | 0.65108 | 0.00000 | 0.65656 | 157.36 | 11706.75 |
| 793 | 2011.03.18 02:01 | close | 264 | 0.14 | 0.65108 | 0.00000 | 0.66617 | -56.47 | 11650.28 |
| 794 | 2011.03.18 02:01 | close | 263 | 0.08 | 0.65108 | 0.00000 | 0.66137 | 10.05 | 11660.33 |
| 795 | 2011.03.18 02:01 | close | 262 | 0.04 | 0.65108 | 0.00000 | 0.67206 | -42.10 | 11618.23 |
| 796 | 2011.03.18 02:01 | close | 261 | 0.02 | 0.65108 | 0.00000 | 0.67689 | -31.69 | 11586.54 |
| 797 | 2011.03.18 02:01 | close | 260 | 0.01 | 0.65108 | 0.00000 | 0.68315 | -22.74 | 11563.80 |
| 798 | 2011.03.18 02:01 | close | 259 | 0.01 | 0.65108 | 0.00000 | 0.68869 | -28.85 | 11534.95 |
| 799 | 2011.03.18 03:01 | sell | 267 | 0.01 | 0.65578 | 0.00000 | 0.00000 | ||
| 800 | 2011.03.18 03:01 | modify | 267 | 0.01 | 0.65578 | 0.00000 | 0.64428 | ||
| 801 | 2011.03.18 06:00 | sell | 268 | 0.01 | 0.66237 | 0.00000 | 0.00000 | ||
| 802 | 2011.03.18 06:00 | modify | 268 | 0.01 | 0.66237 | 0.00000 | 0.65087 | ||
| 803 | 2011.03.18 14:11 | close | 268 | 0.01 | 0.65445 | 0.00000 | 0.65087 | 8.64 | 11543.59 |
| 804 | 2011.03.18 14:11 | close | 267 | 0.01 | 0.65445 | 0.00000 | 0.64428 | 1.38 | 11544.97 |
| 805 | 2011.03.21 00:00 | buy | 269 | 0.01 | 0.65846 | 0.00000 | 0.00000 | ||
| 806 | 2011.03.21 00:00 | modify | 269 | 0.01 | 0.65846 | 0.00000 | 0.66996 | ||
| 807 | 2011.03.21 07:00 | close | 269 | 0.01 | 0.66356 | 0.00000 | 0.66996 | 5.54 | 11550.51 |
| 808 | 2011.03.21 23:00 | sell | 270 | 0.01 | 0.66492 | 0.00000 | 0.00000 | ||
| 809 | 2011.03.21 23:00 | modify | 270 | 0.01 | 0.66492 | 0.00000 | 0.65342 | ||
| 810 | 2011.03.22 10:00 | sell | 271 | 0.01 | 0.66977 | 0.00000 | 0.00000 | ||
| 811 | 2011.03.22 10:00 | modify | 271 | 0.01 | 0.66977 | 0.00000 | 0.65827 | ||
| 812 | 2011.03.24 02:00 | sell | 272 | 0.02 | 0.67494 | 0.00000 | 0.00000 | ||
| 813 | 2011.03.24 02:00 | modify | 272 | 0.02 | 0.67494 | 0.00000 | 0.66344 | ||
| 814 | 2011.03.24 18:00 | sell | 273 | 0.04 | 0.68075 | 0.00000 | 0.00000 | ||
| 815 | 2011.03.24 18:00 | modify | 273 | 0.04 | 0.68075 | 0.00000 | 0.66925 | ||
| 816 | 2011.03.25 10:01 | sell | 274 | 0.08 | 0.68560 | 0.00000 | 0.00000 | ||
| 817 | 2011.03.25 10:01 | modify | 274 | 0.08 | 0.68560 | 0.00000 | 0.67410 | ||
| 818 | 2011.03.28 04:00 | sell | 275 | 0.14 | 0.69140 | 0.00000 | 0.00000 | ||
| 819 | 2011.03.28 04:00 | modify | 275 | 0.14 | 0.69140 | 0.00000 | 0.67990 | ||
| 820 | 2011.03.29 20:00 | sell | 276 | 0.24 | 0.69621 | 0.00000 | 0.00000 | ||
| 821 | 2011.03.29 20:00 | modify | 276 | 0.24 | 0.69621 | 0.00000 | 0.68471 | ||
| 822 | 2011.04.01 07:00 | sell | 277 | 0.41 | 0.70108 | 0.00000 | 0.00000 | ||
| 823 | 2011.04.01 07:00 | modify | 277 | 0.41 | 0.70108 | 0.00000 | 0.68958 | ||
| 824 | 2011.04.01 16:00 | sell | 278 | 0.69 | 0.70737 | 0.00000 | 0.00000 | ||
| 825 | 2011.04.01 16:00 | modify | 278 | 0.69 | 0.70737 | 0.00000 | 0.69587 | ||
| 826 | 2011.04.06 05:00 | sell | 279 | 1.18 | 0.71498 | 0.00000 | 0.00000 | ||
| 827 | 2011.04.06 05:00 | modify | 279 | 1.18 | 0.71498 | 0.00000 | 0.70348 | ||
| 828 | 2011.04.11 21:58 | close | 279 | 1.18 | 0.70607 | 0.00000 | 0.70348 | 1149.32 | 12699.83 |
| 829 | 2011.04.11 21:58 | close | 278 | 0.69 | 0.70607 | 0.00000 | 0.69587 | 93.52 | 12793.35 |
| 830 | 2011.04.11 21:58 | close | 277 | 0.41 | 0.70607 | 0.00000 | 0.68958 | -228.58 | 12564.77 |
| 831 | 2011.04.11 21:58 | close | 276 | 0.24 | 0.70607 | 0.00000 | 0.68471 | -262.58 | 12302.19 |
| 832 | 2011.04.11 21:58 | close | 275 | 0.14 | 0.70607 | 0.00000 | 0.67990 | -227.37 | 12074.82 |
| 833 | 2011.04.11 21:58 | close | 274 | 0.08 | 0.70607 | 0.00000 | 0.67410 | -181.05 | 11893.77 |
| 834 | 2011.04.11 21:58 | close | 273 | 0.04 | 0.70607 | 0.00000 | 0.66925 | -111.90 | 11781.87 |
| 835 | 2011.04.11 21:58 | close | 272 | 0.02 | 0.70607 | 0.00000 | 0.66344 | -68.75 | 11713.12 |
| 836 | 2011.04.11 21:58 | close | 271 | 0.01 | 0.70607 | 0.00000 | 0.65827 | -40.07 | 11673.05 |
| 837 | 2011.04.11 21:58 | close | 270 | 0.01 | 0.70607 | 0.00000 | 0.65342 | -45.42 | 11627.63 |
| 838 | 2011.04.12 01:00 | buy | 280 | 0.01 | 0.70782 | 0.00000 | 0.00000 | ||
| 839 | 2011.04.12 01:00 | modify | 280 | 0.01 | 0.70782 | 0.00000 | 0.71932 | ||
| 840 | 2011.04.12 07:00 | buy | 281 | 0.01 | 0.70287 | 0.00000 | 0.00000 | ||
| 841 | 2011.04.12 07:00 | modify | 281 | 0.01 | 0.70287 | 0.00000 | 0.71437 | ||
| 842 | 2011.04.13 12:57 | close | 281 | 0.01 | 0.70996 | 0.00000 | 0.71437 | 7.73 | 11635.36 |
| 843 | 2011.04.13 12:57 | close | 280 | 0.01 | 0.70996 | 0.00000 | 0.71932 | 2.28 | 11637.64 |
| 844 | 2011.04.14 00:00 | sell | 282 | 0.01 | 0.70717 | 0.00000 | 0.00000 | ||
| 845 | 2011.04.14 00:00 | modify | 282 | 0.01 | 0.70717 | 0.00000 | 0.69567 | ||
| 846 | 2011.04.15 17:00 | sell | 283 | 0.01 | 0.71198 | 0.00000 | 0.00000 | ||
| 847 | 2011.04.15 17:00 | modify | 283 | 0.01 | 0.71198 | 0.00000 | 0.70048 | ||
| 848 | 2011.04.18 16:03 | close | 283 | 0.01 | 0.70495 | 0.00000 | 0.70048 | 7.66 | 11645.30 |
| 849 | 2011.04.18 16:03 | close | 282 | 0.01 | 0.70495 | 0.00000 | 0.69567 | 2.36 | 11647.66 |
| 850 | 2011.04.18 23:04 | buy | 284 | 0.01 | 0.70958 | 0.00000 | 0.00000 | ||
| 851 | 2011.04.18 23:04 | modify | 284 | 0.01 | 0.70958 | 0.00000 | 0.72108 | ||
| 852 | 2011.04.19 02:00 | buy | 285 | 0.01 | 0.70442 | 0.00000 | 0.00000 | ||
| 853 | 2011.04.19 02:00 | modify | 285 | 0.01 | 0.70442 | 0.00000 | 0.71592 | ||
| 854 | 2011.04.20 03:33 | close | 285 | 0.01 | 0.71165 | 0.00000 | 0.71592 | 7.89 | 11655.55 |
| 855 | 2011.04.20 03:33 | close | 284 | 0.01 | 0.71165 | 0.00000 | 0.72108 | 2.20 | 11657.75 |
| 856 | 2011.04.20 04:00 | sell | 286 | 0.01 | 0.71192 | 0.00000 | 0.00000 | ||
| 857 | 2011.04.20 04:00 | modify | 286 | 0.01 | 0.71192 | 0.00000 | 0.70042 | ||
| 858 | 2011.04.20 17:00 | close | 286 | 0.01 | 0.70667 | 0.00000 | 0.70042 | 5.71 | 11663.46 |
| 859 | 2011.04.20 23:00 | buy | 287 | 0.01 | 0.70669 | 0.00000 | 0.00000 | ||
| 860 | 2011.04.20 23:00 | modify | 287 | 0.01 | 0.70669 | 0.00000 | 0.71819 | ||
| 861 | 2011.04.21 09:00 | close | 287 | 0.01 | 0.71155 | 0.00000 | 0.71819 | 5.27 | 11668.73 |
| 862 | 2011.04.21 23:00 | sell | 288 | 0.01 | 0.70922 | 0.00000 | 0.00000 | ||
| 863 | 2011.04.21 23:00 | modify | 288 | 0.01 | 0.70922 | 0.00000 | 0.69772 | ||
| 864 | 2011.04.26 11:00 | close | 288 | 0.01 | 0.70416 | 0.00000 | 0.69772 | 5.49 | 11674.22 |
| 865 | 2011.04.26 23:00 | sell | 289 | 0.01 | 0.70678 | 0.00000 | 0.00000 | ||
| 866 | 2011.04.26 23:00 | modify | 289 | 0.01 | 0.70678 | 0.00000 | 0.69528 | ||
| 867 | 2011.04.28 04:04 | close | 289 | 0.01 | 0.70198 | 0.00000 | 0.69528 | 5.21 | 11679.43 |
| 868 | 2011.04.28 05:04 | buy | 290 | 0.01 | 0.70180 | 0.00000 | 0.00000 | ||
| 869 | 2011.04.28 05:04 | modify | 290 | 0.01 | 0.70180 | 0.00000 | 0.71330 | ||
| 870 | 2011.05.02 02:02 | buy | 291 | 0.01 | 0.69669 | 0.00000 | 0.00000 | ||
| 871 | 2011.05.02 02:02 | modify | 291 | 0.01 | 0.69669 | 0.00000 | 0.70819 | ||
| 872 | 2011.05.04 18:00 | buy | 292 | 0.02 | 0.67841 | 0.00000 | 0.00000 | ||
| 873 | 2011.05.04 18:00 | modify | 292 | 0.02 | 0.67841 | 0.00000 | 0.68991 | ||
| 874 | 2011.05.05 02:00 | buy | 293 | 0.04 | 0.68322 | 0.00000 | 0.00000 | ||
| 875 | 2011.05.05 02:00 | modify | 293 | 0.04 | 0.68322 | 0.00000 | 0.69472 | ||
| 876 | 2011.05.06 15:30 | t/p | 292 | 0.02 | 0.68991 | 0.00000 | 0.68991 | 25.20 | 11704.63 |
| 877 | 2011.05.06 15:37 | close | 293 | 0.04 | 0.69378 | 0.00000 | 0.69472 | 46.24 | 11750.87 |
| 878 | 2011.05.06 15:37 | close | 291 | 0.01 | 0.69378 | 0.00000 | 0.70819 | -3.29 | 11747.58 |
| 879 | 2011.05.06 15:37 | close | 290 | 0.01 | 0.69378 | 0.00000 | 0.71330 | -8.92 | 11738.66 |
| 880 | 2011.05.09 00:01 | sell | 294 | 0.01 | 0.69392 | 0.00000 | 0.00000 | ||
| 881 | 2011.05.09 00:01 | modify | 294 | 0.01 | 0.69392 | 0.00000 | 0.68242 | ||
| 882 | 2011.05.10 22:00 | sell | 295 | 0.01 | 0.69992 | 0.00000 | 0.00000 | ||
| 883 | 2011.05.10 22:00 | modify | 295 | 0.01 | 0.69992 | 0.00000 | 0.68842 | ||
| 884 | 2011.05.12 20:01 | sell | 296 | 0.02 | 0.70476 | 0.00000 | 0.00000 | ||
| 885 | 2011.05.12 20:01 | modify | 296 | 0.02 | 0.70476 | 0.00000 | 0.69326 | ||
| 886 | 2011.05.16 12:05 | close | 296 | 0.02 | 0.69621 | 0.00000 | 0.69326 | 18.69 | 11757.35 |
| 887 | 2011.05.16 12:05 | close | 295 | 0.01 | 0.69621 | 0.00000 | 0.68842 | 4.01 | 11761.36 |
| 888 | 2011.05.16 12:05 | close | 294 | 0.01 | 0.69621 | 0.00000 | 0.68242 | -2.60 | 11758.76 |
| 889 | 2011.05.17 04:00 | buy | 297 | 0.01 | 0.69076 | 0.00000 | 0.00000 | ||
| 890 | 2011.05.17 04:00 | modify | 297 | 0.01 | 0.69076 | 0.00000 | 0.70226 | ||
| 891 | 2011.05.19 01:00 | close | 297 | 0.01 | 0.69556 | 0.00000 | 0.70226 | 5.21 | 11763.97 |
| 892 | 2011.05.19 02:00 | sell | 298 | 0.01 | 0.69543 | 0.00000 | 0.00000 | ||
| 893 | 2011.05.19 02:00 | modify | 298 | 0.01 | 0.69543 | 0.00000 | 0.68393 | ||
| 894 | 2011.05.20 13:00 | sell | 299 | 0.01 | 0.70025 | 0.00000 | 0.00000 | ||
| 895 | 2011.05.20 13:00 | modify | 299 | 0.01 | 0.70025 | 0.00000 | 0.68875 | ||
| 896 | 2011.05.23 06:49 | close | 299 | 0.01 | 0.69260 | 0.00000 | 0.68875 | 8.35 | 11772.32 |
| 897 | 2011.05.23 06:49 | close | 298 | 0.01 | 0.69260 | 0.00000 | 0.68393 | 3.04 | 11775.36 |
| 898 | 2011.05.23 07:00 | buy | 300 | 0.01 | 0.69523 | 0.00000 | 0.00000 | ||
| 899 | 2011.05.23 07:00 | modify | 300 | 0.01 | 0.69523 | 0.00000 | 0.70673 | ||
| 900 | 2011.05.24 03:00 | close | 300 | 0.01 | 0.70100 | 0.00000 | 0.70673 | 6.28 | 11781.64 |
| 901 | 2011.05.24 04:00 | sell | 301 | 0.01 | 0.70044 | 0.00000 | 0.00000 | ||
| 902 | 2011.05.24 04:00 | modify | 301 | 0.01 | 0.70044 | 0.00000 | 0.68894 | ||
| 903 | 2011.05.24 15:00 | sell | 302 | 0.01 | 0.70536 | 0.00000 | 0.00000 | ||
| 904 | 2011.05.24 15:00 | modify | 302 | 0.01 | 0.70536 | 0.00000 | 0.69386 | ||
| 905 | 2011.05.25 04:28 | close | 302 | 0.01 | 0.69827 | 0.00000 | 0.69386 | 7.73 | 11789.37 |
| 906 | 2011.05.25 04:28 | close | 301 | 0.01 | 0.69827 | 0.00000 | 0.68894 | 2.31 | 11791.68 |
| 907 | 2011.05.25 05:00 | buy | 303 | 0.01 | 0.69862 | 0.00000 | 0.00000 | ||
| 908 | 2011.05.25 05:00 | modify | 303 | 0.01 | 0.69862 | 0.00000 | 0.71012 | ||
| 909 | 2011.05.26 09:00 | close | 303 | 0.01 | 0.70520 | 0.00000 | 0.71012 | 7.17 | 11798.85 |
| 910 | 2011.05.26 23:00 | sell | 304 | 0.01 | 0.70232 | 0.00000 | 0.00000 | ||
| 911 | 2011.05.26 23:00 | modify | 304 | 0.01 | 0.70232 | 0.00000 | 0.69082 | ||
| 912 | 2011.05.27 18:00 | close | 304 | 0.01 | 0.69688 | 0.00000 | 0.69082 | 5.91 | 11804.76 |
| 913 | 2011.05.30 00:03 | buy | 305 | 0.01 | 0.69481 | 0.00000 | 0.00000 | ||
| 914 | 2011.05.30 00:03 | modify | 305 | 0.01 | 0.69481 | 0.00000 | 0.70631 | ||
| 915 | 2011.05.30 03:02 | buy | 306 | 0.01 | 0.69961 | 0.00000 | 0.00000 | ||
| 916 | 2011.05.30 03:02 | modify | 306 | 0.01 | 0.69961 | 0.00000 | 0.71111 | ||
| 917 | 2011.05.31 08:00 | close | 306 | 0.01 | 0.70184 | 0.00000 | 0.71111 | 2.38 | 11807.14 |
| 918 | 2011.05.31 08:00 | close | 305 | 0.01 | 0.70184 | 0.00000 | 0.70631 | 7.67 | 11814.81 |
| 919 | 2011.05.31 23:01 | sell | 307 | 0.01 | 0.70301 | 0.00000 | 0.00000 | ||
| 920 | 2011.05.31 23:01 | modify | 307 | 0.01 | 0.70301 | 0.00000 | 0.69151 | ||
| 921 | 2011.06.01 12:00 | close | 307 | 0.01 | 0.69820 | 0.00000 | 0.69151 | 5.22 | 11820.03 |
| 922 | 2011.06.02 23:00 | sell | 308 | 0.01 | 0.68756 | 0.00000 | 0.00000 | ||
| 923 | 2011.06.02 23:00 | modify | 308 | 0.01 | 0.68756 | 0.00000 | 0.67606 | ||
| 924 | 2011.06.03 13:00 | close | 308 | 0.01 | 0.68248 | 0.00000 | 0.67606 | 5.52 | 11825.55 |
| 925 | 2011.06.04 00:00 | buy | 309 | 0.01 | 0.68027 | 0.00000 | 0.00000 | ||
| 926 | 2011.06.04 00:00 | modify | 309 | 0.01 | 0.68027 | 0.00000 | 0.69177 | ||
| 927 | 2011.06.07 12:00 | close | 309 | 0.01 | 0.68508 | 0.00000 | 0.69177 | 5.22 | 11830.77 |
| 928 | 2011.06.08 00:00 | sell | 310 | 0.01 | 0.68587 | 0.00000 | 0.00000 | ||
| 929 | 2011.06.08 00:00 | modify | 310 | 0.01 | 0.68587 | 0.00000 | 0.67437 | ||
| 930 | 2011.06.08 11:03 | close | 310 | 0.01 | 0.68107 | 0.00000 | 0.67437 | 5.21 | 11835.98 |
| 931 | 2011.06.08 23:03 | buy | 311 | 0.01 | 0.68151 | 0.00000 | 0.00000 | ||
| 932 | 2011.06.08 23:03 | modify | 311 | 0.01 | 0.68151 | 0.00000 | 0.69301 | ||
| 933 | 2011.06.09 01:04 | close | 311 | 0.01 | 0.68631 | 0.00000 | 0.69301 | 5.21 | 11841.19 |
| 934 | 2011.06.09 02:04 | sell | 312 | 0.01 | 0.68747 | 0.00000 | 0.00000 | ||
| 935 | 2011.06.09 02:04 | modify | 312 | 0.01 | 0.68747 | 0.00000 | 0.67597 | ||
| 936 | 2011.06.09 13:00 | sell | 313 | 0.01 | 0.69231 | 0.00000 | 0.00000 | ||
| 937 | 2011.06.09 13:00 | modify | 313 | 0.01 | 0.69231 | 0.00000 | 0.68081 | ||
| 938 | 2011.06.13 11:36 | close | 313 | 0.01 | 0.68523 | 0.00000 | 0.68081 | 7.72 | 11848.91 |
| 939 | 2011.06.13 11:36 | close | 312 | 0.01 | 0.68523 | 0.00000 | 0.67597 | 2.39 | 11851.30 |
| 940 | 2011.06.14 00:00 | buy | 314 | 0.01 | 0.68277 | 0.00000 | 0.00000 | ||
| 941 | 2011.06.14 00:00 | modify | 314 | 0.01 | 0.68277 | 0.00000 | 0.69427 | ||
| 942 | 2011.06.14 12:00 | close | 314 | 0.01 | 0.68812 | 0.00000 | 0.69427 | 5.81 | 11857.11 |
| 943 | 2011.06.14 23:00 | sell | 315 | 0.01 | 0.69126 | 0.00000 | 0.00000 | ||
| 944 | 2011.06.14 23:00 | modify | 315 | 0.01 | 0.69126 | 0.00000 | 0.67976 | ||
| 945 | 2011.06.15 22:00 | close | 315 | 0.01 | 0.68642 | 0.00000 | 0.67976 | 5.26 | 11862.37 |
| 946 | 2011.06.15 23:00 | buy | 316 | 0.01 | 0.68751 | 0.00000 | 0.00000 | ||
| 947 | 2011.06.15 23:00 | modify | 316 | 0.01 | 0.68751 | 0.00000 | 0.69901 | ||
| 948 | 2011.06.17 08:00 | close | 316 | 0.01 | 0.68258 | 0.00000 | 0.69901 | -5.51 | 11856.86 |
| 949 | 2011.06.20 00:02 | sell | 317 | 0.01 | 0.68755 | 0.00000 | 0.00000 | ||
| 950 | 2011.06.20 00:02 | modify | 317 | 0.01 | 0.68755 | 0.00000 | 0.67605 | ||
| 951 | 2011.06.20 11:00 | close | 317 | 0.01 | 0.68182 | 0.00000 | 0.67605 | 6.24 | 11863.10 |
| 952 | 2011.06.20 23:00 | buy | 318 | 0.01 | 0.68506 | 0.00000 | 0.00000 | ||
| 953 | 2011.06.20 23:00 | modify | 318 | 0.01 | 0.68506 | 0.00000 | 0.69656 | ||
| 954 | 2011.06.23 16:00 | buy | 319 | 0.01 | 0.68026 | 0.00000 | 0.00000 | ||
| 955 | 2011.06.23 16:00 | modify | 319 | 0.01 | 0.68026 | 0.00000 | 0.69176 | ||
| 956 | 2011.06.27 18:00 | buy | 320 | 0.02 | 0.67196 | 0.00000 | 0.00000 | ||
| 957 | 2011.06.27 18:00 | modify | 320 | 0.02 | 0.67196 | 0.00000 | 0.68346 | ||
| 958 | 2011.06.29 11:20 | close | 320 | 0.02 | 0.68195 | 0.00000 | 0.68346 | 21.87 | 11884.97 |
| 959 | 2011.06.29 11:20 | close | 319 | 0.01 | 0.68195 | 0.00000 | 0.69176 | 1.78 | 11886.75 |
| 960 | 2011.06.29 11:20 | close | 318 | 0.01 | 0.68195 | 0.00000 | 0.69656 | -3.51 | 11883.24 |
| 961 | 2011.06.30 00:00 | sell | 321 | 0.01 | 0.68816 | 0.00000 | 0.00000 | ||
| 962 | 2011.06.30 00:00 | modify | 321 | 0.01 | 0.68816 | 0.00000 | 0.67666 | ||
| 963 | 2011.06.30 17:00 | sell | 322 | 0.01 | 0.69811 | 0.00000 | 0.00000 | ||
| 964 | 2011.06.30 17:00 | modify | 322 | 0.01 | 0.69811 | 0.00000 | 0.68661 | ||
| 965 | 2011.07.01 21:04 | sell | 323 | 0.02 | 0.70291 | 0.00000 | 0.00000 | ||
| 966 | 2011.07.01 21:04 | modify | 323 | 0.02 | 0.70291 | 0.00000 | 0.69141 | ||
| 967 | 2011.07.05 21:21 | close | 323 | 0.02 | 0.69323 | 0.00000 | 0.69141 | 21.18 | 11904.42 |
| 968 | 2011.07.05 21:21 | close | 322 | 0.01 | 0.69323 | 0.00000 | 0.68661 | 5.29 | 11909.71 |
| 969 | 2011.07.05 21:21 | close | 321 | 0.01 | 0.69323 | 0.00000 | 0.67666 | -5.67 | 11904.04 |
| 970 | 2011.07.05 23:00 | buy | 324 | 0.01 | 0.69318 | 0.00000 | 0.00000 | ||
| 971 | 2011.07.05 23:00 | modify | 324 | 0.01 | 0.69318 | 0.00000 | 0.70468 | ||
| 972 | 2011.07.07 14:01 | close | 324 | 0.01 | 0.69801 | 0.00000 | 0.70468 | 5.24 | 11909.28 |
| 973 | 2011.07.08 00:00 | sell | 325 | 0.01 | 0.70337 | 0.00000 | 0.00000 | ||
| 974 | 2011.07.08 00:00 | modify | 325 | 0.01 | 0.70337 | 0.00000 | 0.69187 | ||
| 975 | 2011.07.08 19:00 | close | 325 | 0.01 | 0.69835 | 0.00000 | 0.69187 | 5.45 | 11914.73 |
| 976 | 2011.07.11 00:00 | buy | 326 | 0.01 | 0.70006 | 0.00000 | 0.00000 | ||
| 977 | 2011.07.11 00:00 | modify | 326 | 0.01 | 0.70006 | 0.00000 | 0.71156 | ||
| 978 | 2011.07.11 16:00 | buy | 327 | 0.01 | 0.69508 | 0.00000 | 0.00000 | ||
| 979 | 2011.07.11 16:00 | modify | 327 | 0.01 | 0.69508 | 0.00000 | 0.70658 | ||
| 980 | 2011.07.12 12:00 | buy | 328 | 0.02 | 0.68032 | 0.00000 | 0.00000 | ||
| 981 | 2011.07.12 12:00 | modify | 328 | 0.02 | 0.68032 | 0.00000 | 0.69182 | ||
| 982 | 2011.07.13 09:00 | close | 328 | 0.02 | 0.68578 | 0.00000 | 0.69182 | 11.89 | 11926.62 |
| 983 | 2011.07.13 10:00 | close | 327 | 0.01 | 0.68435 | 0.00000 | 0.70658 | -11.90 | 11914.72 |
| 984 | 2011.07.13 11:00 | close | 326 | 0.01 | 0.68549 | 0.00000 | 0.71156 | -16.14 | 11898.58 |
| 985 | 2011.07.13 23:00 | buy | 329 | 0.01 | 0.68365 | 0.00000 | 0.00000 | ||
| 986 | 2011.07.13 23:00 | modify | 329 | 0.01 | 0.68365 | 0.00000 | 0.69515 | ||
| 987 | 2011.07.14 02:00 | buy | 330 | 0.01 | 0.68892 | 0.00000 | 0.00000 | ||
| 988 | 2011.07.14 02:00 | modify | 330 | 0.01 | 0.68892 | 0.00000 | 0.70042 | ||
| 989 | 2011.07.14 16:42 | close | 330 | 0.01 | 0.69090 | 0.00000 | 0.70042 | 2.11 | 11900.69 |
| 990 | 2011.07.14 16:42 | close | 329 | 0.01 | 0.69090 | 0.00000 | 0.69515 | 7.91 | 11908.60 |
| 991 | 2011.07.14 23:00 | buy | 331 | 0.01 | 0.68646 | 0.00000 | 0.00000 | ||
| 992 | 2011.07.14 23:00 | modify | 331 | 0.01 | 0.68646 | 0.00000 | 0.69796 | ||
| 993 | 2011.07.18 04:02 | buy | 332 | 0.01 | 0.68012 | 0.00000 | 0.00000 | ||
| 994 | 2011.07.18 04:02 | modify | 332 | 0.01 | 0.68012 | 0.00000 | 0.69162 | ||
| 995 | 2011.07.18 10:07 | close | 332 | 0.01 | 0.68792 | 0.00000 | 0.69162 | 8.51 | 11917.11 |
| 996 | 2011.07.18 10:07 | close | 331 | 0.01 | 0.68792 | 0.00000 | 0.69796 | 1.53 | 11918.64 |
| 997 | 2011.07.18 23:00 | sell | 333 | 0.01 | 0.68976 | 0.00000 | 0.00000 | ||
| 998 | 2011.07.18 23:00 | modify | 333 | 0.01 | 0.68976 | 0.00000 | 0.67826 | ||
| 999 | 2011.07.19 10:00 | sell | 334 | 0.01 | 0.69542 | 0.00000 | 0.00000 | ||
| 1000 | 2011.07.19 10:00 | modify | 334 | 0.01 | 0.69542 | 0.00000 | 0.68392 | ||
| 1001 | 2011.07.19 16:00 | sell | 335 | 0.02 | 0.70023 | 0.00000 | 0.00000 | ||
| 1002 | 2011.07.19 16:00 | modify | 335 | 0.02 | 0.70023 | 0.00000 | 0.68873 | ||
| 1003 | 2011.07.19 22:01 | sell | 336 | 0.04 | 0.70511 | 0.00000 | 0.00000 | ||
| 1004 | 2011.07.19 22:01 | modify | 336 | 0.04 | 0.70511 | 0.00000 | 0.69361 | ||
| 1005 | 2011.07.22 11:00 | sell | 337 | 0.08 | 0.71061 | 0.00000 | 0.00000 | ||
| 1006 | 2011.07.22 11:00 | modify | 337 | 0.08 | 0.71061 | 0.00000 | 0.69911 | ||
| 1007 | 2011.07.25 00:00 | close | 337 | 0.08 | 0.70101 | 0.00000 | 0.69911 | 84.00 | 12002.64 |
| 1008 | 2011.07.25 00:00 | close | 336 | 0.04 | 0.70101 | 0.00000 | 0.69361 | 17.76 | 12020.40 |
| 1009 | 2011.07.25 00:00 | close | 335 | 0.02 | 0.70101 | 0.00000 | 0.68873 | -1.87 | 12018.53 |
| 1010 | 2011.07.25 00:00 | close | 334 | 0.01 | 0.70101 | 0.00000 | 0.68392 | -6.24 | 12012.29 |
| 1011 | 2011.07.25 00:00 | close | 333 | 0.01 | 0.70101 | 0.00000 | 0.67826 | -12.48 | 11999.81 |
| 1012 | 2011.07.25 00:00 | sell | 338 | 0.01 | 0.70062 | 0.00000 | 0.00000 | ||
| 1013 | 2011.07.25 00:00 | modify | 338 | 0.01 | 0.70062 | 0.00000 | 0.68912 | ||
| 1014 | 2011.07.25 13:00 | close | 338 | 0.01 | 0.69459 | 0.00000 | 0.68912 | 6.57 | 12006.38 |
| 1015 | 2011.07.25 23:00 | buy | 339 | 0.01 | 0.69667 | 0.00000 | 0.00000 | ||
| 1016 | 2011.07.25 23:00 | modify | 339 | 0.01 | 0.69667 | 0.00000 | 0.70817 | ||
| 1017 | 2011.07.27 06:03 | close | 339 | 0.01 | 0.70154 | 0.00000 | 0.70817 | 5.29 | 12011.67 |
| 1018 | 2011.07.27 07:03 | sell | 340 | 0.01 | 0.70039 | 0.00000 | 0.00000 | ||
| 1019 | 2011.07.27 07:03 | modify | 340 | 0.01 | 0.70039 | 0.00000 | 0.68889 | ||
| 1020 | 2011.07.29 06:00 | close | 340 | 0.01 | 0.69437 | 0.00000 | 0.68889 | 6.55 | 12018.22 |
| 1021 | 2011.07.29 07:00 | buy | 341 | 0.01 | 0.69410 | 0.00000 | 0.00000 | ||
| 1022 | 2011.07.29 07:00 | modify | 341 | 0.01 | 0.69410 | 0.00000 | 0.70560 | ||
| 1023 | 2011.07.29 20:04 | buy | 342 | 0.01 | 0.68929 | 0.00000 | 0.00000 | ||
| 1024 | 2011.07.29 20:04 | modify | 342 | 0.01 | 0.68929 | 0.00000 | 0.70079 | ||
| 1025 | 2011.08.01 00:04 | close | 342 | 0.01 | 0.69671 | 0.00000 | 0.70079 | 8.10 | 12026.32 |
| 1026 | 2011.08.01 00:04 | close | 341 | 0.01 | 0.69671 | 0.00000 | 0.70560 | 2.80 | 12029.12 |
| 1027 | 2011.08.01 00:04 | buy | 343 | 0.01 | 0.69712 | 0.00000 | 0.00000 | ||
| 1028 | 2011.08.01 00:04 | modify | 343 | 0.01 | 0.69712 | 0.00000 | 0.70862 | ||
| 1029 | 2011.08.01 15:00 | buy | 344 | 0.01 | 0.69099 | 0.00000 | 0.00000 | ||
| 1030 | 2011.08.01 15:00 | modify | 344 | 0.01 | 0.69099 | 0.00000 | 0.70249 | ||
| 1031 | 2011.08.01 17:00 | buy | 345 | 0.02 | 0.68502 | 0.00000 | 0.00000 | ||
| 1032 | 2011.08.01 17:00 | modify | 345 | 0.02 | 0.68502 | 0.00000 | 0.69652 | ||
| 1033 | 2011.08.02 11:01 | buy | 346 | 0.04 | 0.68019 | 0.00000 | 0.00000 | ||
| 1034 | 2011.08.02 11:01 | modify | 346 | 0.04 | 0.68019 | 0.00000 | 0.69169 | ||
| 1035 | 2011.08.03 00:00 | buy | 347 | 0.08 | 0.66062 | 0.00000 | 0.00000 | ||
| 1036 | 2011.08.03 00:00 | modify | 347 | 0.08 | 0.66062 | 0.00000 | 0.67212 | ||
| 1037 | 2011.08.03 10:40 | t/p | 347 | 0.08 | 0.67212 | 0.00000 | 0.67212 | 100.77 | 12129.89 |
| 1038 | 2011.08.03 18:00 | buy | 348 | 0.08 | 0.66018 | 0.00000 | 0.00000 | ||
| 1039 | 2011.08.03 18:00 | modify | 348 | 0.08 | 0.66018 | 0.00000 | 0.67168 | ||
| 1040 | 2011.08.04 00:00 | close | 348 | 0.08 | 0.66502 | 0.00000 | 0.67168 | 42.04 | 12171.93 |
| 1041 | 2011.08.04 01:00 | close | 346 | 0.04 | 0.66439 | 0.00000 | 0.69169 | -69.95 | 12101.98 |
| 1042 | 2011.08.04 02:00 | close | 345 | 0.02 | 0.66704 | 0.00000 | 0.69652 | -39.77 | 12062.21 |
| 1043 | 2011.08.04 03:00 | close | 344 | 0.01 | 0.66645 | 0.00000 | 0.70249 | -27.13 | 12035.08 |
| 1044 | 2011.08.04 04:00 | sell | 349 | 0.01 | 0.66439 | 0.00000 | 0.00000 | ||
| 1045 | 2011.08.04 04:00 | modify | 349 | 0.01 | 0.66439 | 0.00000 | 0.65289 | ||
| 1046 | 2011.08.04 04:00 | close | 343 | 0.01 | 0.66439 | 0.00000 | 0.70862 | -36.15 | 11998.93 |
| 1047 | 2011.08.04 13:00 | close | 349 | 0.01 | 0.65943 | 0.00000 | 0.65289 | 5.39 | 12004.32 |
| 1048 | 2011.08.04 23:00 | buy | 350 | 0.01 | 0.64160 | 0.00000 | 0.00000 | ||
| 1049 | 2011.08.04 23:00 | modify | 350 | 0.01 | 0.64160 | 0.00000 | 0.65310 | ||
| 1050 | 2011.08.05 19:00 | buy | 351 | 0.01 | 0.63241 | 0.00000 | 0.00000 | ||
| 1051 | 2011.08.05 19:00 | modify | 351 | 0.01 | 0.63241 | 0.00000 | 0.64391 | ||
| 1052 | 2011.08.05 19:38 | close | 351 | 0.01 | 0.64166 | 0.00000 | 0.64391 | 10.11 | 12014.43 |
| 1053 | 2011.08.05 19:38 | close | 350 | 0.01 | 0.64166 | 0.00000 | 0.65310 | -0.02 | 12014.41 |
| 1054 | 2011.08.06 00:00 | sell | 352 | 0.01 | 0.64672 | 0.00000 | 0.00000 | ||
| 1055 | 2011.08.06 00:00 | modify | 352 | 0.01 | 0.64672 | 0.00000 | 0.63522 | ||
| 1056 | 2011.08.08 00:00 | sell | 353 | 0.01 | 0.63901 | 0.00000 | 0.00000 | ||
| 1057 | 2011.08.08 00:00 | modify | 353 | 0.01 | 0.63901 | 0.00000 | 0.62751 | ||
| 1058 | 2011.08.08 00:06 | close | 353 | 0.01 | 0.63822 | 0.00000 | 0.62751 | 0.79 | 12015.20 |
| 1059 | 2011.08.08 00:06 | close | 352 | 0.01 | 0.63822 | 0.00000 | 0.63522 | 9.28 | 12024.48 |
| 1060 | 2011.08.08 01:00 | buy | 354 | 0.01 | 0.63856 | 0.00000 | 0.00000 | ||
| 1061 | 2011.08.08 01:00 | modify | 354 | 0.01 | 0.63856 | 0.00000 | 0.65006 | ||
| 1062 | 2011.08.08 07:00 | buy | 355 | 0.01 | 0.63054 | 0.00000 | 0.00000 | ||
| 1063 | 2011.08.08 07:00 | modify | 355 | 0.01 | 0.63054 | 0.00000 | 0.64204 | ||
| 1064 | 2011.08.08 09:00 | buy | 356 | 0.02 | 0.62274 | 0.00000 | 0.00000 | ||
| 1065 | 2011.08.08 09:00 | modify | 356 | 0.02 | 0.62274 | 0.00000 | 0.63424 | ||
| 1066 | 2011.08.08 10:26 | close | 356 | 0.02 | 0.63327 | 0.00000 | 0.63424 | 23.06 | 12047.54 |
| 1067 | 2011.08.08 10:26 | close | 355 | 0.01 | 0.63327 | 0.00000 | 0.64204 | 2.93 | 12050.47 |
| 1068 | 2011.08.08 10:26 | close | 354 | 0.01 | 0.63327 | 0.00000 | 0.65006 | -5.91 | 12044.56 |
| 1069 | 2011.08.08 23:00 | buy | 357 | 0.01 | 0.62293 | 0.00000 | 0.00000 | ||
| 1070 | 2011.08.08 23:00 | modify | 357 | 0.01 | 0.62293 | 0.00000 | 0.63443 | ||
| 1071 | 2011.08.09 06:00 | buy | 358 | 0.01 | 0.60617 | 0.00000 | 0.00000 | ||
| 1072 | 2011.08.09 06:00 | modify | 358 | 0.01 | 0.60617 | 0.00000 | 0.61767 | ||
| 1073 | 2011.08.09 08:38 | t/p | 358 | 0.01 | 0.61767 | 0.00000 | 0.61767 | 12.59 | 12057.15 |
| 1074 | 2011.08.09 11:00 | buy | 359 | 0.01 | 0.61641 | 0.00000 | 0.00000 | ||
| 1075 | 2011.08.09 11:00 | modify | 359 | 0.01 | 0.61641 | 0.00000 | 0.62791 | ||
| 1076 | 2011.08.09 12:00 | buy | 360 | 0.02 | 0.61151 | 0.00000 | 0.00000 | ||
| 1077 | 2011.08.09 12:00 | modify | 360 | 0.02 | 0.61151 | 0.00000 | 0.62301 | ||
| 1078 | 2011.08.09 13:00 | buy | 361 | 0.04 | 0.60671 | 0.00000 | 0.00000 | ||
| 1079 | 2011.08.09 13:00 | modify | 361 | 0.04 | 0.60671 | 0.00000 | 0.61821 | ||
| 1080 | 2011.08.09 19:00 | buy | 362 | 0.08 | 0.60002 | 0.00000 | 0.00000 | ||
| 1081 | 2011.08.09 19:00 | modify | 362 | 0.08 | 0.60002 | 0.00000 | 0.61152 | ||
| 1082 | 2011.08.10 00:48 | close | 362 | 0.08 | 0.60761 | 0.00000 | 0.61152 | 66.29 | 12123.44 |
| 1083 | 2011.08.10 00:48 | close | 361 | 0.04 | 0.60761 | 0.00000 | 0.61821 | 3.66 | 12127.10 |
| 1084 | 2011.08.10 00:48 | close | 360 | 0.02 | 0.60761 | 0.00000 | 0.62301 | -8.75 | 12118.35 |
| 1085 | 2011.08.10 00:48 | close | 359 | 0.01 | 0.60761 | 0.00000 | 0.62791 | -9.78 | 12108.57 |
| 1086 | 2011.08.10 00:48 | close | 357 | 0.01 | 0.60761 | 0.00000 | 0.63443 | -16.96 | 12091.61 |
| 1087 | 2011.08.10 05:00 | buy | 363 | 0.01 | 0.60340 | 0.00000 | 0.00000 | ||
| 1088 | 2011.08.10 05:00 | modify | 363 | 0.01 | 0.60340 | 0.00000 | 0.61490 | ||
| 1089 | 2011.08.10 10:01 | buy | 364 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
| 1090 | 2011.08.10 10:01 | modify | 364 | 0.01 | 0.60868 | 0.00000 | 0.62018 | ||
| 1091 | 2011.08.10 10:01 | close | 364 | 0.01 | 0.61084 | 0.00000 | 0.62018 | 2.30 | 12093.91 |
| 1092 | 2011.08.10 10:01 | close | 363 | 0.01 | 0.61084 | 0.00000 | 0.61490 | 8.12 | 12102.03 |
| 1093 | 2011.08.10 23:01 | buy | 365 | 0.01 | 0.58777 | 0.00000 | 0.00000 | ||
| 1094 | 2011.08.10 23:01 | modify | 365 | 0.01 | 0.58777 | 0.00000 | 0.59927 | ||
| 1095 | 2011.08.11 04:00 | buy | 366 | 0.01 | 0.59337 | 0.00000 | 0.00000 | ||
| 1096 | 2011.08.11 04:00 | modify | 366 | 0.01 | 0.59337 | 0.00000 | 0.60487 | ||
| 1097 | 2011.08.11 04:49 | close | 366 | 0.01 | 0.59532 | 0.00000 | 0.60487 | 2.07 | 12104.10 |
| 1098 | 2011.08.11 04:49 | close | 365 | 0.01 | 0.59532 | 0.00000 | 0.59927 | 8.24 | 12112.34 |
| 1099 | 2011.08.11 05:00 | buy | 367 | 0.01 | 0.59466 | 0.00000 | 0.00000 | ||
| 1100 | 2011.08.11 05:00 | modify | 367 | 0.01 | 0.59466 | 0.00000 | 0.60616 | ||
| 1101 | 2011.08.11 09:00 | close | 367 | 0.01 | 0.60105 | 0.00000 | 0.60616 | 6.96 | 12119.30 |
| 1102 | 2011.08.12 00:00 | sell | 368 | 0.01 | 0.63237 | 0.00000 | 0.00000 | ||
| 1103 | 2011.08.12 00:00 | modify | 368 | 0.01 | 0.63237 | 0.00000 | 0.62087 | ||
| 1104 | 2011.08.12 07:00 | sell | 369 | 0.01 | 0.62578 | 0.00000 | 0.00000 | ||
| 1105 | 2011.08.12 07:00 | modify | 369 | 0.01 | 0.62578 | 0.00000 | 0.61428 | ||
| 1106 | 2011.08.12 07:02 | close | 369 | 0.01 | 0.62421 | 0.00000 | 0.61428 | 1.65 | 12120.95 |
| 1107 | 2011.08.12 07:02 | close | 368 | 0.01 | 0.62421 | 0.00000 | 0.62087 | 8.91 | 12129.86 |
| 1108 | 2011.08.15 03:00 | sell | 370 | 0.01 | 0.65981 | 0.00000 | 0.00000 | ||
| 1109 | 2011.08.15 03:00 | modify | 370 | 0.01 | 0.65981 | 0.00000 | 0.64831 | ||
| 1110 | 2011.08.15 16:11 | close | 370 | 0.01 | 0.65057 | 0.00000 | 0.64831 | 10.10 | 12139.96 |
| 1111 | 2011.08.15 23:00 | buy | 371 | 0.01 | 0.65413 | 0.00000 | 0.00000 | ||
| 1112 | 2011.08.15 23:00 | modify | 371 | 0.01 | 0.65413 | 0.00000 | 0.66563 | ||
| 1113 | 2011.08.16 10:02 | buy | 372 | 0.01 | 0.64927 | 0.00000 | 0.00000 | ||
| 1114 | 2011.08.16 10:02 | modify | 372 | 0.01 | 0.64927 | 0.00000 | 0.66077 | ||
| 1115 | 2011.08.16 15:02 | buy | 373 | 0.02 | 0.64446 | 0.00000 | 0.00000 | ||
| 1116 | 2011.08.16 15:02 | modify | 373 | 0.02 | 0.64446 | 0.00000 | 0.65596 | ||
| 1117 | 2011.08.16 16:37 | close | 373 | 0.02 | 0.65269 | 0.00000 | 0.65596 | 17.99 | 12157.95 |
| 1118 | 2011.08.16 16:37 | close | 372 | 0.01 | 0.65269 | 0.00000 | 0.66077 | 3.69 | 12161.64 |
| 1119 | 2011.08.16 16:37 | close | 371 | 0.01 | 0.65269 | 0.00000 | 0.66563 | -1.67 | 12159.97 |
| 1120 | 2011.08.16 23:00 | sell | 374 | 0.01 | 0.66291 | 0.00000 | 0.00000 | ||
| 1121 | 2011.08.16 23:00 | modify | 374 | 0.01 | 0.66291 | 0.00000 | 0.65141 | ||
| 1122 | 2011.08.17 09:00 | sell | 375 | 0.01 | 0.66809 | 0.00000 | 0.00000 | ||
| 1123 | 2011.08.17 09:00 | modify | 375 | 0.01 | 0.66809 | 0.00000 | 0.65659 | ||
| 1124 | 2011.08.17 09:56 | close | 375 | 0.01 | 0.66086 | 0.00000 | 0.65659 | 7.89 | 12167.86 |
| 1125 | 2011.08.17 09:56 | close | 374 | 0.01 | 0.66086 | 0.00000 | 0.65141 | 2.18 | 12170.04 |
| 1126 | 2011.08.17 23:00 | buy | 376 | 0.01 | 0.66085 | 0.00000 | 0.00000 | ||
| 1127 | 2011.08.17 23:00 | modify | 376 | 0.01 | 0.66085 | 0.00000 | 0.67235 | ||
| 1128 | 2011.08.18 17:00 | buy | 377 | 0.01 | 0.65560 | 0.00000 | 0.00000 | ||
| 1129 | 2011.08.18 17:00 | modify | 377 | 0.01 | 0.65560 | 0.00000 | 0.66710 | ||
| 1130 | 2011.08.18 22:00 | buy | 378 | 0.02 | 0.65036 | 0.00000 | 0.00000 | ||
| 1131 | 2011.08.18 22:00 | modify | 378 | 0.02 | 0.65036 | 0.00000 | 0.66186 | ||
| 1132 | 2011.08.19 22:01 | buy | 379 | 0.04 | 0.64554 | 0.00000 | 0.00000 | ||
| 1133 | 2011.08.19 22:01 | modify | 379 | 0.04 | 0.64554 | 0.00000 | 0.65704 | ||
| 1134 | 2011.08.23 08:37 | close | 379 | 0.04 | 0.65394 | 0.00000 | 0.65704 | 36.72 | 12206.76 |
| 1135 | 2011.08.23 08:37 | close | 378 | 0.02 | 0.65394 | 0.00000 | 0.66186 | 7.74 | 12214.50 |
| 1136 | 2011.08.23 08:37 | close | 377 | 0.01 | 0.65394 | 0.00000 | 0.66710 | -1.91 | 12212.59 |
| 1137 | 2011.08.23 08:37 | close | 376 | 0.01 | 0.65394 | 0.00000 | 0.67235 | -7.69 | 12204.90 |
| 1138 | 2011.08.24 00:00 | sell | 380 | 0.01 | 0.66212 | 0.00000 | 0.00000 | ||
| 1139 | 2011.08.24 00:00 | modify | 380 | 0.01 | 0.66212 | 0.00000 | 0.65062 | ||
| 1140 | 2011.08.24 09:00 | sell | 381 | 0.01 | 0.65605 | 0.00000 | 0.00000 | ||
| 1141 | 2011.08.24 09:00 | modify | 381 | 0.01 | 0.65605 | 0.00000 | 0.64455 | ||
| 1142 | 2011.08.24 12:36 | close | 381 | 0.01 | 0.65444 | 0.00000 | 0.64455 | 1.69 | 12206.59 |
| 1143 | 2011.08.24 12:36 | close | 380 | 0.01 | 0.65444 | 0.00000 | 0.65062 | 8.38 | 12214.97 |
| 1144 | 2011.08.24 23:00 | buy | 382 | 0.01 | 0.65837 | 0.00000 | 0.00000 | ||
| 1145 | 2011.08.24 23:00 | modify | 382 | 0.01 | 0.65837 | 0.00000 | 0.66987 | ||
| 1146 | 2011.08.26 15:00 | close | 382 | 0.01 | 0.66364 | 0.00000 | 0.66987 | 5.73 | 12220.70 |
| 1147 | 2011.08.29 00:01 | sell | 383 | 0.01 | 0.67857 | 0.00000 | 0.00000 | ||
| 1148 | 2011.08.29 00:01 | modify | 383 | 0.01 | 0.67857 | 0.00000 | 0.66707 | ||
| 1149 | 2011.08.29 05:00 | sell | 384 | 0.01 | 0.68338 | 0.00000 | 0.00000 | ||
| 1150 | 2011.08.29 05:00 | modify | 384 | 0.01 | 0.68338 | 0.00000 | 0.67188 | ||
| 1151 | 2011.08.29 13:00 | sell | 385 | 0.02 | 0.68843 | 0.00000 | 0.00000 | ||
| 1152 | 2011.08.29 13:00 | modify | 385 | 0.02 | 0.68843 | 0.00000 | 0.67693 | ||
| 1153 | 2011.08.30 03:00 | sell | 386 | 0.04 | 0.69326 | 0.00000 | 0.00000 | ||
| 1154 | 2011.08.30 03:00 | modify | 386 | 0.04 | 0.69326 | 0.00000 | 0.68176 | ||
| 1155 | 2011.08.30 14:02 | sell | 387 | 0.08 | 0.69806 | 0.00000 | 0.00000 | ||
| 1156 | 2011.08.30 14:02 | modify | 387 | 0.08 | 0.69806 | 0.00000 | 0.68656 | ||
| 1157 | 2011.08.31 13:08 | close | 387 | 0.08 | 0.69145 | 0.00000 | 0.68656 | 57.64 | 12278.34 |
| 1158 | 2011.08.31 13:08 | close | 386 | 0.04 | 0.69145 | 0.00000 | 0.68176 | 7.66 | 12286.00 |
| 1159 | 2011.08.31 13:08 | close | 385 | 0.02 | 0.69145 | 0.00000 | 0.67693 | -6.81 | 12279.19 |
| 1160 | 2011.08.31 13:08 | close | 384 | 0.01 | 0.69145 | 0.00000 | 0.67188 | -8.97 | 12270.22 |
| 1161 | 2011.08.31 13:08 | close | 383 | 0.01 | 0.69145 | 0.00000 | 0.66707 | -14.27 | 12255.95 |
| 1162 | 2011.09.01 00:00 | buy | 388 | 0.01 | 0.68826 | 0.00000 | 0.00000 | ||
| 1163 | 2011.09.01 00:00 | modify | 388 | 0.01 | 0.68826 | 0.00000 | 0.69976 | ||
| 1164 | 2011.09.01 07:01 | buy | 389 | 0.01 | 0.68333 | 0.00000 | 0.00000 | ||
| 1165 | 2011.09.01 07:01 | modify | 389 | 0.01 | 0.68333 | 0.00000 | 0.69483 | ||
| 1166 | 2011.09.01 13:01 | buy | 390 | 0.02 | 0.67843 | 0.00000 | 0.00000 | ||
| 1167 | 2011.09.01 13:01 | modify | 390 | 0.02 | 0.67843 | 0.00000 | 0.68993 | ||
| 1168 | 2011.09.02 10:00 | buy | 391 | 0.04 | 0.67171 | 0.00000 | 0.00000 | ||
| 1169 | 2011.09.02 10:00 | modify | 391 | 0.04 | 0.67171 | 0.00000 | 0.68321 | ||
| 1170 | 2011.09.02 12:00 | buy | 392 | 0.08 | 0.66384 | 0.00000 | 0.00000 | ||
| 1171 | 2011.09.02 12:00 | modify | 392 | 0.08 | 0.66384 | 0.00000 | 0.67534 | ||
| 1172 | 2011.09.05 14:00 | buy | 393 | 0.14 | 0.65895 | 0.00000 | 0.00000 | ||
| 1173 | 2011.09.05 14:00 | modify | 393 | 0.14 | 0.65895 | 0.00000 | 0.67045 | ||
| 1174 | 2011.09.06 10:52 | close | 393 | 0.14 | 0.66623 | 0.00000 | 0.67045 | 111.23 | 12367.18 |
| 1175 | 2011.09.06 10:52 | close | 392 | 0.08 | 0.66623 | 0.00000 | 0.67534 | 20.45 | 12387.63 |
| 1176 | 2011.09.06 10:52 | close | 391 | 0.04 | 0.66623 | 0.00000 | 0.68321 | -24.47 | 12363.16 |
| 1177 | 2011.09.06 10:52 | close | 390 | 0.02 | 0.66623 | 0.00000 | 0.68993 | -27.04 | 12336.12 |
| 1178 | 2011.09.06 10:52 | close | 389 | 0.01 | 0.66623 | 0.00000 | 0.69483 | -18.92 | 12317.20 |
| 1179 | 2011.09.06 10:52 | close | 388 | 0.01 | 0.66623 | 0.00000 | 0.69976 | -24.36 | 12292.84 |
| 1180 | 2011.09.07 00:00 | sell | 394 | 0.01 | 0.70882 | 0.00000 | 0.00000 | ||
| 1181 | 2011.09.07 00:00 | modify | 394 | 0.01 | 0.70882 | 0.00000 | 0.69732 | ||
| 1182 | 2011.09.07 20:00 | sell | 395 | 0.01 | 0.71421 | 0.00000 | 0.00000 | ||
| 1183 | 2011.09.07 20:00 | modify | 395 | 0.01 | 0.71421 | 0.00000 | 0.70271 | ||
| 1184 | 2011.09.08 12:00 | sell | 396 | 0.02 | 0.72084 | 0.00000 | 0.00000 | ||
| 1185 | 2011.09.08 12:00 | modify | 396 | 0.02 | 0.72084 | 0.00000 | 0.70934 | ||
| 1186 | 2011.09.09 01:00 | sell | 397 | 0.04 | 0.72716 | 0.00000 | 0.00000 | ||
| 1187 | 2011.09.09 01:00 | modify | 397 | 0.04 | 0.72716 | 0.00000 | 0.71566 | ||
| 1188 | 2011.09.09 13:00 | sell | 398 | 0.08 | 0.73223 | 0.00000 | 0.00000 | ||
| 1189 | 2011.09.09 13:00 | modify | 398 | 0.08 | 0.73223 | 0.00000 | 0.72073 | ||
| 1190 | 2011.09.09 18:23 | close | 398 | 0.08 | 0.72494 | 0.00000 | 0.72073 | 63.64 | 12356.48 |
| 1191 | 2011.09.09 18:23 | close | 397 | 0.04 | 0.72494 | 0.00000 | 0.71566 | 9.47 | 12365.95 |
| 1192 | 2011.09.09 18:23 | close | 396 | 0.02 | 0.72494 | 0.00000 | 0.70934 | -9.19 | 12356.76 |
| 1193 | 2011.09.09 18:23 | close | 395 | 0.01 | 0.72494 | 0.00000 | 0.70271 | -11.90 | 12344.86 |
| 1194 | 2011.09.09 18:23 | close | 394 | 0.01 | 0.72494 | 0.00000 | 0.69732 | -17.84 | 12327.02 |
| 1195 | 2011.09.12 00:00 | buy | 399 | 0.01 | 0.72912 | 0.00000 | 0.00000 | ||
| 1196 | 2011.09.12 00:00 | modify | 399 | 0.01 | 0.72912 | 0.00000 | 0.74062 | ||
| 1197 | 2011.09.12 05:02 | buy | 400 | 0.01 | 0.72431 | 0.00000 | 0.00000 | ||
| 1198 | 2011.09.12 05:02 | modify | 400 | 0.01 | 0.72431 | 0.00000 | 0.73581 | ||
| 1199 | 2011.09.14 20:02 | buy | 401 | 0.02 | 0.71951 | 0.00000 | 0.00000 | ||
| 1200 | 2011.09.14 20:02 | modify | 401 | 0.02 | 0.71951 | 0.00000 | 0.73101 | ||
| 1201 | 2011.09.16 16:21 | close | 401 | 0.02 | 0.72773 | 0.00000 | 0.73101 | 17.96 | 12344.98 |
| 1202 | 2011.09.16 16:21 | close | 400 | 0.01 | 0.72773 | 0.00000 | 0.73581 | 3.69 | 12348.67 |
| 1203 | 2011.09.16 16:21 | close | 399 | 0.01 | 0.72773 | 0.00000 | 0.74062 | -1.61 | 12347.06 |
| 1204 | 2011.09.19 00:02 | sell | 402 | 0.01 | 0.72561 | 0.00000 | 0.00000 | ||
| 1205 | 2011.09.19 00:02 | modify | 402 | 0.01 | 0.72561 | 0.00000 | 0.71411 | ||
| 1206 | 2011.09.20 16:00 | sell | 403 | 0.01 | 0.73202 | 0.00000 | 0.00000 | ||
| 1207 | 2011.09.20 16:00 | modify | 403 | 0.01 | 0.73202 | 0.00000 | 0.72052 | ||
| 1208 | 2011.09.21 10:00 | sell | 404 | 0.02 | 0.73683 | 0.00000 | 0.00000 | ||
| 1209 | 2011.09.21 10:00 | modify | 404 | 0.02 | 0.73683 | 0.00000 | 0.72533 | ||
| 1210 | 2011.09.21 18:29 | close | 404 | 0.02 | 0.72806 | 0.00000 | 0.72533 | 19.18 | 12366.24 |
| 1211 | 2011.09.21 18:29 | close | 403 | 0.01 | 0.72806 | 0.00000 | 0.72052 | 4.28 | 12370.52 |
| 1212 | 2011.09.21 18:29 | close | 402 | 0.01 | 0.72806 | 0.00000 | 0.71411 | -2.78 | 12367.74 |
| 1213 | 2011.09.23 02:00 | buy | 405 | 0.01 | 0.71061 | 0.00000 | 0.00000 | ||
| 1214 | 2011.09.23 02:00 | modify | 405 | 0.01 | 0.71061 | 0.00000 | 0.72211 | ||
| 1215 | 2011.09.23 09:02 | buy | 406 | 0.01 | 0.70580 | 0.00000 | 0.00000 | ||
| 1216 | 2011.09.23 09:02 | modify | 406 | 0.01 | 0.70580 | 0.00000 | 0.71730 | ||
| 1217 | 2011.09.23 23:00 | buy | 407 | 0.02 | 0.69920 | 0.00000 | 0.00000 | ||
| 1218 | 2011.09.23 23:00 | modify | 407 | 0.02 | 0.69920 | 0.00000 | 0.71070 | ||
| 1219 | 2011.09.26 18:01 | buy | 408 | 0.04 | 0.69430 | 0.00000 | 0.00000 | ||
| 1220 | 2011.09.26 18:01 | modify | 408 | 0.04 | 0.69430 | 0.00000 | 0.70580 | ||
| 1221 | 2011.09.26 21:27 | close | 408 | 0.04 | 0.70305 | 0.00000 | 0.70580 | 38.26 | 12406.00 |
| 1222 | 2011.09.26 21:27 | close | 407 | 0.02 | 0.70305 | 0.00000 | 0.71070 | 8.34 | 12414.34 |
| 1223 | 2011.09.26 21:27 | close | 406 | 0.01 | 0.70305 | 0.00000 | 0.71730 | -3.12 | 12411.22 |
| 1224 | 2011.09.26 21:27 | close | 405 | 0.01 | 0.70305 | 0.00000 | 0.72211 | -8.42 | 12402.80 |
| 1225 | 2011.09.26 23:00 | sell | 409 | 0.01 | 0.70345 | 0.00000 | 0.00000 | ||
| 1226 | 2011.09.26 23:00 | modify | 409 | 0.01 | 0.70345 | 0.00000 | 0.69195 | ||
| 1227 | 2011.09.27 09:00 | sell | 410 | 0.01 | 0.70825 | 0.00000 | 0.00000 | ||
| 1228 | 2011.09.27 09:00 | modify | 410 | 0.01 | 0.70825 | 0.00000 | 0.69675 | ||
| 1229 | 2011.09.28 19:37 | close | 410 | 0.01 | 0.70120 | 0.00000 | 0.69675 | 7.68 | 12410.48 |
| 1230 | 2011.09.28 19:37 | close | 409 | 0.01 | 0.70120 | 0.00000 | 0.69195 | 2.40 | 12412.88 |
| 1231 | 2011.09.28 23:00 | buy | 411 | 0.01 | 0.69976 | 0.00000 | 0.00000 | ||
| 1232 | 2011.09.28 23:00 | modify | 411 | 0.01 | 0.69976 | 0.00000 | 0.71126 | ||
| 1233 | 2011.09.29 18:00 | close | 411 | 0.01 | 0.69448 | 0.00000 | 0.71126 | -5.90 | 12406.98 |
| 1234 | 2011.09.29 23:00 | buy | 412 | 0.01 | 0.69282 | 0.00000 | 0.00000 | ||
| 1235 | 2011.09.29 23:00 | modify | 412 | 0.01 | 0.69282 | 0.00000 | 0.70432 | ||
| 1236 | 2011.09.30 12:00 | buy | 413 | 0.01 | 0.68795 | 0.00000 | 0.00000 | ||
| 1237 | 2011.09.30 12:00 | modify | 413 | 0.01 | 0.68795 | 0.00000 | 0.69945 | ||
| 1238 | 2011.09.30 18:22 | close | 413 | 0.01 | 0.69500 | 0.00000 | 0.69945 | 7.68 | 12414.66 |
| 1239 | 2011.09.30 18:22 | close | 412 | 0.01 | 0.69500 | 0.00000 | 0.70432 | 2.32 | 12416.98 |
| 1240 | 2011.10.03 00:01 | sell | 414 | 0.01 | 0.69281 | 0.00000 | 0.00000 | ||
| 1241 | 2011.10.03 00:01 | modify | 414 | 0.01 | 0.69281 | 0.00000 | 0.68131 | ||
| 1242 | 2011.10.03 19:00 | sell | 415 | 0.01 | 0.69775 | 0.00000 | 0.00000 | ||
| 1243 | 2011.10.03 19:00 | modify | 415 | 0.01 | 0.69775 | 0.00000 | 0.68625 | ||
| 1244 | 2011.10.04 03:39 | close | 415 | 0.01 | 0.69053 | 0.00000 | 0.68625 | 7.88 | 12424.86 |
| 1245 | 2011.10.04 03:39 | close | 414 | 0.01 | 0.69053 | 0.00000 | 0.68131 | 2.43 | 12427.29 |
| 1246 | 2011.10.04 04:00 | buy | 416 | 0.01 | 0.69101 | 0.00000 | 0.00000 | ||
| 1247 | 2011.10.04 04:00 | modify | 416 | 0.01 | 0.69101 | 0.00000 | 0.70251 | ||
| 1248 | 2011.10.04 09:00 | close | 416 | 0.01 | 0.69656 | 0.00000 | 0.70251 | 6.03 | 12433.32 |
| 1249 | 2011.10.04 23:00 | sell | 417 | 0.01 | 0.70002 | 0.00000 | 0.00000 | ||
| 1250 | 2011.10.04 23:00 | modify | 417 | 0.01 | 0.70002 | 0.00000 | 0.68852 | ||
| 1251 | 2011.10.05 04:02 | sell | 418 | 0.01 | 0.69466 | 0.00000 | 0.00000 | ||
| 1252 | 2011.10.05 04:02 | modify | 418 | 0.01 | 0.69466 | 0.00000 | 0.68316 | ||
| 1253 | 2011.10.05 20:00 | sell | 419 | 0.02 | 0.70488 | 0.00000 | 0.00000 | ||
| 1254 | 2011.10.05 20:00 | modify | 419 | 0.02 | 0.70488 | 0.00000 | 0.69338 | ||
| 1255 | 2011.10.06 10:00 | sell | 420 | 0.04 | 0.70993 | 0.00000 | 0.00000 | ||
| 1256 | 2011.10.06 10:00 | modify | 420 | 0.04 | 0.70993 | 0.00000 | 0.69843 | ||
| 1257 | 2011.10.10 04:00 | sell | 421 | 0.08 | 0.71645 | 0.00000 | 0.00000 | ||
| 1258 | 2011.10.10 04:00 | modify | 421 | 0.08 | 0.71645 | 0.00000 | 0.70495 | ||
| 1259 | 2011.10.10 14:51 | close | 421 | 0.08 | 0.70897 | 0.00000 | 0.70495 | 65.32 | 12498.64 |
| 1260 | 2011.10.10 14:51 | close | 420 | 0.04 | 0.70897 | 0.00000 | 0.69843 | 3.92 | 12502.56 |
| 1261 | 2011.10.10 14:51 | close | 419 | 0.02 | 0.70897 | 0.00000 | 0.69338 | -9.17 | 12493.39 |
| 1262 | 2011.10.10 14:51 | close | 418 | 0.01 | 0.70897 | 0.00000 | 0.68316 | -15.85 | 12477.54 |
| 1263 | 2011.10.10 14:51 | close | 417 | 0.01 | 0.70897 | 0.00000 | 0.68852 | -9.94 | 12467.60 |
| 1264 | 2011.10.11 03:00 | buy | 422 | 0.01 | 0.70826 | 0.00000 | 0.00000 | ||
| 1265 | 2011.10.11 03:00 | modify | 422 | 0.01 | 0.70826 | 0.00000 | 0.71976 | ||
| 1266 | 2011.10.12 16:00 | close | 422 | 0.01 | 0.71328 | 0.00000 | 0.71976 | 5.45 | 12473.05 |
| 1267 | 2011.10.12 23:00 | sell | 423 | 0.01 | 0.71222 | 0.00000 | 0.00000 | ||
| 1268 | 2011.10.12 23:00 | modify | 423 | 0.01 | 0.71222 | 0.00000 | 0.70072 | ||
| 1269 | 2011.10.17 02:01 | sell | 424 | 0.01 | 0.71703 | 0.00000 | 0.00000 | ||
| 1270 | 2011.10.17 02:01 | modify | 424 | 0.01 | 0.71703 | 0.00000 | 0.70553 | ||
| 1271 | 2011.10.18 05:00 | close | 424 | 0.01 | 0.71002 | 0.00000 | 0.70553 | 7.65 | 12480.70 |
| 1272 | 2011.10.18 05:00 | close | 423 | 0.01 | 0.71002 | 0.00000 | 0.70072 | 2.35 | 12483.05 |
| 1273 | 2011.10.18 23:00 | sell | 425 | 0.01 | 0.71395 | 0.00000 | 0.00000 | ||
| 1274 | 2011.10.18 23:00 | modify | 425 | 0.01 | 0.71395 | 0.00000 | 0.70245 | ||
| 1275 | 2011.10.19 11:00 | sell | 426 | 0.01 | 0.71923 | 0.00000 | 0.00000 | ||
| 1276 | 2011.10.19 11:00 | modify | 426 | 0.01 | 0.71923 | 0.00000 | 0.70773 | ||
| 1277 | 2011.10.20 16:11 | close | 426 | 0.01 | 0.71198 | 0.00000 | 0.70773 | 7.91 | 12490.96 |
| 1278 | 2011.10.20 16:11 | close | 425 | 0.01 | 0.71198 | 0.00000 | 0.70245 | 2.10 | 12493.06 |
| 1279 | 2011.10.20 23:00 | buy | 427 | 0.01 | 0.70964 | 0.00000 | 0.00000 | ||
| 1280 | 2011.10.20 23:00 | modify | 427 | 0.01 | 0.70964 | 0.00000 | 0.72114 | ||
| 1281 | 2011.10.21 05:00 | buy | 428 | 0.01 | 0.70461 | 0.00000 | 0.00000 | ||
| 1282 | 2011.10.21 05:00 | modify | 428 | 0.01 | 0.70461 | 0.00000 | 0.71611 | ||
| 1283 | 2011.10.21 15:18 | close | 428 | 0.01 | 0.71174 | 0.00000 | 0.71611 | 7.78 | 12500.84 |
| 1284 | 2011.10.21 15:18 | close | 427 | 0.01 | 0.71174 | 0.00000 | 0.72114 | 2.23 | 12503.07 |
| 1285 | 2011.10.24 00:02 | sell | 429 | 0.01 | 0.70827 | 0.00000 | 0.00000 | ||
| 1286 | 2011.10.24 00:02 | modify | 429 | 0.01 | 0.70827 | 0.00000 | 0.69677 | ||
| 1287 | 2011.10.24 07:00 | sell | 430 | 0.01 | 0.71453 | 0.00000 | 0.00000 | ||
| 1288 | 2011.10.24 07:00 | modify | 430 | 0.01 | 0.71453 | 0.00000 | 0.70303 | ||
| 1289 | 2011.10.25 08:38 | close | 430 | 0.01 | 0.70653 | 0.00000 | 0.70303 | 8.73 | 12511.80 |
| 1290 | 2011.10.25 08:38 | close | 429 | 0.01 | 0.70653 | 0.00000 | 0.69677 | 1.84 | 12513.64 |
| 1291 | 2011.10.26 23:00 | sell | 431 | 0.01 | 0.69882 | 0.00000 | 0.00000 | ||
| 1292 | 2011.10.26 23:00 | modify | 431 | 0.01 | 0.69882 | 0.00000 | 0.68732 | ||
| 1293 | 2011.10.27 00:00 | sell | 432 | 0.01 | 0.70542 | 0.00000 | 0.00000 | ||
| 1294 | 2011.10.27 00:00 | modify | 432 | 0.01 | 0.70542 | 0.00000 | 0.69392 | ||
| 1295 | 2011.10.27 13:00 | sell | 433 | 0.02 | 0.71036 | 0.00000 | 0.00000 | ||
| 1296 | 2011.10.27 13:00 | modify | 433 | 0.02 | 0.71036 | 0.00000 | 0.69886 | ||
| 1297 | 2011.11.02 04:08 | close | 433 | 0.02 | 0.70160 | 0.00000 | 0.69886 | 19.15 | 12532.79 |
| 1298 | 2011.11.02 04:08 | close | 432 | 0.01 | 0.70160 | 0.00000 | 0.69392 | 4.13 | 12536.92 |
| 1299 | 2011.11.02 04:08 | close | 431 | 0.01 | 0.70160 | 0.00000 | 0.68732 | -3.15 | 12533.77 |
| 1300 | 2011.11.03 23:00 | sell | 434 | 0.01 | 0.69801 | 0.00000 | 0.00000 | ||
| 1301 | 2011.11.03 23:00 | modify | 434 | 0.01 | 0.69801 | 0.00000 | 0.68651 | ||
| 1302 | 2011.11.04 16:00 | sell | 435 | 0.01 | 0.70325 | 0.00000 | 0.00000 | ||
| 1303 | 2011.11.04 16:00 | modify | 435 | 0.01 | 0.70325 | 0.00000 | 0.69175 | ||
| 1304 | 2011.11.07 02:00 | sell | 436 | 0.02 | 0.70881 | 0.00000 | 0.00000 | ||
| 1305 | 2011.11.07 02:00 | modify | 436 | 0.02 | 0.70881 | 0.00000 | 0.69731 | ||
| 1306 | 2011.11.08 01:00 | sell | 437 | 0.04 | 0.71756 | 0.00000 | 0.00000 | ||
| 1307 | 2011.11.08 01:00 | modify | 437 | 0.04 | 0.71756 | 0.00000 | 0.70606 | ||
| 1308 | 2011.11.10 08:57 | close | 437 | 0.04 | 0.70702 | 0.00000 | 0.70606 | 46.14 | 12579.91 |
| 1309 | 2011.11.10 08:57 | close | 436 | 0.02 | 0.70702 | 0.00000 | 0.69731 | 3.79 | 12583.70 |
| 1310 | 2011.11.10 08:57 | close | 435 | 0.01 | 0.70702 | 0.00000 | 0.69175 | -4.23 | 12579.47 |
| 1311 | 2011.11.10 08:57 | close | 434 | 0.01 | 0.70702 | 0.00000 | 0.68651 | -10.01 | 12569.46 |
| 1312 | 2011.11.14 00:00 | sell | 438 | 0.01 | 0.71181 | 0.00000 | 0.00000 | ||
| 1313 | 2011.11.14 00:00 | modify | 438 | 0.01 | 0.71181 | 0.00000 | 0.70031 | ||
| 1314 | 2011.11.14 08:00 | sell | 439 | 0.01 | 0.70646 | 0.00000 | 0.00000 | ||
| 1315 | 2011.11.14 08:00 | modify | 439 | 0.01 | 0.70646 | 0.00000 | 0.69496 | ||
| 1316 | 2011.11.14 20:39 | close | 439 | 0.01 | 0.70440 | 0.00000 | 0.69496 | 2.19 | 12571.65 |
| 1317 | 2011.11.14 20:39 | close | 438 | 0.01 | 0.70440 | 0.00000 | 0.70031 | 8.09 | 12579.74 |
| 1318 | 2011.11.15 00:00 | buy | 440 | 0.01 | 0.70896 | 0.00000 | 0.00000 | ||
| 1319 | 2011.11.15 00:00 | modify | 440 | 0.01 | 0.70896 | 0.00000 | 0.72046 | ||
| 1320 | 2011.11.15 14:00 | buy | 441 | 0.01 | 0.70411 | 0.00000 | 0.00000 | ||
| 1321 | 2011.11.15 14:00 | modify | 441 | 0.01 | 0.70411 | 0.00000 | 0.71561 | ||
| 1322 | 2011.11.17 17:00 | buy | 442 | 0.02 | 0.69911 | 0.00000 | 0.00000 | ||
| 1323 | 2011.11.17 17:00 | modify | 442 | 0.02 | 0.69911 | 0.00000 | 0.71061 | ||
| 1324 | 2011.11.18 11:00 | buy | 443 | 0.04 | 0.69401 | 0.00000 | 0.00000 | ||
| 1325 | 2011.11.18 11:00 | modify | 443 | 0.04 | 0.69401 | 0.00000 | 0.70551 | ||
| 1326 | 2011.11.21 16:00 | buy | 444 | 0.08 | 0.68907 | 0.00000 | 0.00000 | ||
| 1327 | 2011.11.21 16:00 | modify | 444 | 0.08 | 0.68907 | 0.00000 | 0.70057 | ||
| 1328 | 2011.11.22 12:00 | buy | 445 | 0.14 | 0.68348 | 0.00000 | 0.00000 | ||
| 1329 | 2011.11.22 12:00 | modify | 445 | 0.14 | 0.68348 | 0.00000 | 0.69498 | ||
| 1330 | 2011.11.25 16:44 | close | 445 | 0.14 | 0.69010 | 0.00000 | 0.69498 | 101.05 | 12680.79 |
| 1331 | 2011.11.25 16:44 | close | 444 | 0.08 | 0.69010 | 0.00000 | 0.70057 | 8.46 | 12689.25 |
| 1332 | 2011.11.25 16:44 | close | 443 | 0.04 | 0.69010 | 0.00000 | 0.70551 | -17.54 | 12671.71 |
| 1333 | 2011.11.25 16:44 | close | 442 | 0.02 | 0.69010 | 0.00000 | 0.71061 | -20.01 | 12651.70 |
| 1334 | 2011.11.25 16:44 | close | 441 | 0.01 | 0.69010 | 0.00000 | 0.71561 | -15.52 | 12636.18 |
| 1335 | 2011.11.25 16:44 | close | 440 | 0.01 | 0.69010 | 0.00000 | 0.72046 | -20.87 | 12615.31 |
| 1336 | 2011.11.28 01:00 | sell | 446 | 0.01 | 0.69442 | 0.00000 | 0.00000 | ||
| 1337 | 2011.11.28 01:00 | modify | 446 | 0.01 | 0.69442 | 0.00000 | 0.68292 | ||
| 1338 | 2011.11.29 13:00 | sell | 447 | 0.01 | 0.69937 | 0.00000 | 0.00000 | ||
| 1339 | 2011.11.29 13:00 | modify | 447 | 0.01 | 0.69937 | 0.00000 | 0.68787 | ||
| 1340 | 2011.11.30 14:00 | sell | 448 | 0.02 | 0.70448 | 0.00000 | 0.00000 | ||
| 1341 | 2011.11.30 14:00 | modify | 448 | 0.02 | 0.70448 | 0.00000 | 0.69298 | ||
| 1342 | 2011.11.30 15:01 | sell | 449 | 0.04 | 0.70932 | 0.00000 | 0.00000 | ||
| 1343 | 2011.11.30 15:01 | modify | 449 | 0.04 | 0.70932 | 0.00000 | 0.69782 | ||
| 1344 | 2011.12.01 22:00 | sell | 450 | 0.08 | 0.71420 | 0.00000 | 0.00000 | ||
| 1345 | 2011.12.01 22:00 | modify | 450 | 0.08 | 0.71420 | 0.00000 | 0.70270 | ||
| 1346 | 2011.12.05 00:00 | sell | 451 | 0.14 | 0.71907 | 0.00000 | 0.00000 | ||
| 1347 | 2011.12.05 00:00 | modify | 451 | 0.14 | 0.71907 | 0.00000 | 0.70757 | ||
| 1348 | 2011.12.09 05:06 | close | 451 | 0.14 | 0.71290 | 0.00000 | 0.70757 | 94.10 | 12709.41 |
| 1349 | 2011.12.09 05:06 | close | 450 | 0.08 | 0.71290 | 0.00000 | 0.70270 | 10.83 | 12720.24 |
| 1350 | 2011.12.09 05:06 | close | 449 | 0.04 | 0.71290 | 0.00000 | 0.69782 | -16.09 | 12704.15 |
| 1351 | 2011.12.09 05:06 | close | 448 | 0.02 | 0.71290 | 0.00000 | 0.69298 | -18.71 | 12685.44 |
| 1352 | 2011.12.09 05:06 | close | 447 | 0.01 | 0.71290 | 0.00000 | 0.68787 | -14.99 | 12670.45 |
| 1353 | 2011.12.09 05:06 | close | 446 | 0.01 | 0.71290 | 0.00000 | 0.68292 | -20.44 | 12650.01 |
| 1354 | 2011.12.09 06:00 | buy | 452 | 0.01 | 0.71136 | 0.00000 | 0.00000 | ||
| 1355 | 2011.12.09 06:00 | modify | 452 | 0.01 | 0.71136 | 0.00000 | 0.72286 | ||
| 1356 | 2011.12.09 22:00 | close | 452 | 0.01 | 0.71654 | 0.00000 | 0.72286 | 5.63 | 12655.64 |
| 1357 | 2011.12.12 04:00 | sell | 453 | 0.01 | 0.71573 | 0.00000 | 0.00000 | ||
| 1358 | 2011.12.12 04:00 | modify | 453 | 0.01 | 0.71573 | 0.00000 | 0.70423 | ||
| 1359 | 2011.12.12 17:00 | close | 453 | 0.01 | 0.71091 | 0.00000 | 0.70423 | 5.23 | 12660.87 |
| 1360 | 2011.12.12 23:00 | sell | 454 | 0.01 | 0.71527 | 0.00000 | 0.00000 | ||
| 1361 | 2011.12.12 23:00 | modify | 454 | 0.01 | 0.71527 | 0.00000 | 0.70377 | ||
| 1362 | 2011.12.15 10:30 | close | 454 | 0.01 | 0.70606 | 0.00000 | 0.70377 | 10.07 | 12670.94 |
| 1363 | 2011.12.15 23:00 | buy | 455 | 0.01 | 0.70788 | 0.00000 | 0.00000 | ||
| 1364 | 2011.12.15 23:00 | modify | 455 | 0.01 | 0.70788 | 0.00000 | 0.71938 | ||
| 1365 | 2011.12.16 04:02 | close | 455 | 0.01 | 0.71276 | 0.00000 | 0.71938 | 5.30 | 12676.24 |
| 1366 | 2011.12.16 05:02 | sell | 456 | 0.01 | 0.71281 | 0.00000 | 0.00000 | ||
| 1367 | 2011.12.16 05:02 | modify | 456 | 0.01 | 0.71281 | 0.00000 | 0.70131 | ||
| 1368 | 2011.12.19 23:00 | close | 456 | 0.01 | 0.70761 | 0.00000 | 0.70131 | 5.65 | 12681.89 |
| 1369 | 2011.12.20 00:00 | buy | 457 | 0.01 | 0.70831 | 0.00000 | 0.00000 | ||
| 1370 | 2011.12.20 00:00 | modify | 457 | 0.01 | 0.70831 | 0.00000 | 0.71981 | ||
| 1371 | 2011.12.20 17:00 | close | 457 | 0.01 | 0.71437 | 0.00000 | 0.71981 | 6.60 | 12688.49 |
| 1372 | 2011.12.20 23:00 | sell | 458 | 0.01 | 0.71692 | 0.00000 | 0.00000 | ||
| 1373 | 2011.12.20 23:00 | modify | 458 | 0.01 | 0.71692 | 0.00000 | 0.70542 | ||
| 1374 | 2011.12.22 13:00 | sell | 459 | 0.01 | 0.72340 | 0.00000 | 0.00000 | ||
| 1375 | 2011.12.22 13:00 | modify | 459 | 0.01 | 0.72340 | 0.00000 | 0.71190 | ||
| 1376 | 2011.12.30 18:00 | sell | 460 | 0.02 | 0.72886 | 0.00000 | 0.00000 | ||
| 1377 | 2011.12.30 18:00 | modify | 460 | 0.02 | 0.72886 | 0.00000 | 0.71736 | ||
| 1378 | 2012.01.03 04:00 | sell | 461 | 0.04 | 0.73389 | 0.00000 | 0.00000 | ||
| 1379 | 2012.01.03 04:00 | modify | 461 | 0.04 | 0.73389 | 0.00000 | 0.72239 | ||
| 1380 | 2012.01.04 14:00 | sell | 462 | 0.08 | 0.73910 | 0.00000 | 0.00000 | ||
| 1381 | 2012.01.04 14:00 | modify | 462 | 0.08 | 0.73910 | 0.00000 | 0.72760 | ||
| 1382 | 2012.01.05 16:00 | sell | 463 | 0.14 | 0.74470 | 0.00000 | 0.00000 | ||
| 1383 | 2012.01.05 16:00 | modify | 463 | 0.14 | 0.74470 | 0.00000 | 0.73320 | ||
| 1384 | 2012.01.10 04:00 | sell | 464 | 0.24 | 0.75163 | 0.00000 | 0.00000 | ||
| 1385 | 2012.01.10 04:00 | modify | 464 | 0.24 | 0.75163 | 0.00000 | 0.74013 | ||
| 1386 | 2012.01.11 13:01 | sell | 465 | 0.41 | 0.75643 | 0.00000 | 0.00000 | ||
| 1387 | 2012.01.11 13:01 | modify | 465 | 0.41 | 0.75643 | 0.00000 | 0.74493 | ||
| 1388 | 2012.01.12 17:21 | close | 465 | 0.41 | 0.74929 | 0.00000 | 0.74493 | 319.38 | 13007.87 |
| 1389 | 2012.01.12 17:21 | close | 464 | 0.24 | 0.74929 | 0.00000 | 0.74013 | 60.03 | 13067.90 |
| 1390 | 2012.01.12 17:21 | close | 463 | 0.14 | 0.74929 | 0.00000 | 0.73320 | -71.88 | 12996.02 |
| 1391 | 2012.01.12 17:21 | close | 462 | 0.08 | 0.74929 | 0.00000 | 0.72760 | -90.44 | 12905.58 |
| 1392 | 2012.01.12 17:21 | close | 461 | 0.04 | 0.74929 | 0.00000 | 0.72239 | -68.18 | 12837.40 |
| 1393 | 2012.01.12 17:21 | close | 460 | 0.02 | 0.74929 | 0.00000 | 0.71736 | -45.17 | 12792.23 |
| 1394 | 2012.01.12 17:21 | close | 459 | 0.01 | 0.74929 | 0.00000 | 0.71190 | -28.60 | 12763.63 |
| 1395 | 2012.01.12 17:21 | close | 458 | 0.01 | 0.74929 | 0.00000 | 0.70542 | -35.74 | 12727.89 |
| 1396 | 2012.01.13 01:00 | buy | 466 | 0.01 | 0.75020 | 0.00000 | 0.00000 | ||
| 1397 | 2012.01.13 01:00 | modify | 466 | 0.01 | 0.75020 | 0.00000 | 0.76170 | ||
| 1398 | 2012.01.13 18:00 | close | 466 | 0.01 | 0.75623 | 0.00000 | 0.76170 | 6.57 | 12734.46 |
| 1399 | 2012.01.16 00:00 | sell | 467 | 0.01 | 0.75611 | 0.00000 | 0.00000 | ||
| 1400 | 2012.01.16 00:00 | modify | 467 | 0.01 | 0.75611 | 0.00000 | 0.74461 | ||
| 1401 | 2012.01.18 08:01 | sell | 468 | 0.01 | 0.76092 | 0.00000 | 0.00000 | ||
| 1402 | 2012.01.18 08:01 | modify | 468 | 0.01 | 0.76092 | 0.00000 | 0.74942 | ||
| 1403 | 2012.01.19 00:11 | close | 468 | 0.01 | 0.75361 | 0.00000 | 0.74942 | 7.98 | 12742.44 |
| 1404 | 2012.01.19 00:11 | close | 467 | 0.01 | 0.75361 | 0.00000 | 0.74461 | 2.68 | 12745.12 |
| 1405 | 2012.01.19 01:00 | buy | 469 | 0.01 | 0.75395 | 0.00000 | 0.00000 | ||
| 1406 | 2012.01.19 01:00 | modify | 469 | 0.01 | 0.75395 | 0.00000 | 0.76545 | ||
| 1407 | 2012.01.19 19:00 | buy | 470 | 0.01 | 0.74903 | 0.00000 | 0.00000 | ||
| 1408 | 2012.01.19 19:00 | modify | 470 | 0.01 | 0.74903 | 0.00000 | 0.76053 | ||
| 1409 | 2012.01.23 00:00 | close | 470 | 0.01 | 0.75617 | 0.00000 | 0.76053 | 7.79 | 12752.91 |
| 1410 | 2012.01.23 00:00 | close | 469 | 0.01 | 0.75617 | 0.00000 | 0.76545 | 2.36 | 12755.27 |
| 1411 | 2012.01.23 00:00 | sell | 471 | 0.01 | 0.75617 | 0.00000 | 0.00000 | ||
| 1412 | 2012.01.23 00:00 | modify | 471 | 0.01 | 0.75617 | 0.00000 | 0.74467 | ||
| 1413 | 2012.01.23 19:01 | close | 471 | 0.01 | 0.75134 | 0.00000 | 0.74467 | 5.24 | 12760.51 |
| 1414 | 2012.01.23 23:01 | buy | 472 | 0.01 | 0.75127 | 0.00000 | 0.00000 | ||
| 1415 | 2012.01.23 23:01 | modify | 472 | 0.01 | 0.75127 | 0.00000 | 0.76277 | ||
| 1416 | 2012.01.26 10:00 | close | 472 | 0.01 | 0.75638 | 0.00000 | 0.76277 | 5.55 | 12766.06 |
| 1417 | 2012.01.26 23:00 | sell | 473 | 0.01 | 0.75381 | 0.00000 | 0.00000 | ||
| 1418 | 2012.01.26 23:00 | modify | 473 | 0.01 | 0.75381 | 0.00000 | 0.74231 | ||
| 1419 | 2012.01.27 11:00 | sell | 474 | 0.01 | 0.75862 | 0.00000 | 0.00000 | ||
| 1420 | 2012.01.27 11:00 | modify | 474 | 0.01 | 0.75862 | 0.00000 | 0.74712 | ||
| 1421 | 2012.01.27 21:14 | close | 474 | 0.01 | 0.75150 | 0.00000 | 0.74712 | 7.76 | 12773.82 |
| 1422 | 2012.01.27 21:14 | close | 473 | 0.01 | 0.75150 | 0.00000 | 0.74231 | 2.46 | 12776.28 |
| 1423 | 2012.01.30 23:00 | sell | 475 | 0.01 | 0.75161 | 0.00000 | 0.00000 | ||
| 1424 | 2012.01.30 23:00 | modify | 475 | 0.01 | 0.75161 | 0.00000 | 0.74011 | ||
| 1425 | 2012.01.31 12:00 | sell | 476 | 0.01 | 0.75790 | 0.00000 | 0.00000 | ||
| 1426 | 2012.01.31 12:00 | modify | 476 | 0.01 | 0.75790 | 0.00000 | 0.74640 | ||
| 1427 | 2012.02.02 04:00 | sell | 477 | 0.02 | 0.76277 | 0.00000 | 0.00000 | ||
| 1428 | 2012.02.02 04:00 | modify | 477 | 0.02 | 0.76277 | 0.00000 | 0.75127 | ||
| 1429 | 2012.02.03 17:00 | sell | 478 | 0.04 | 0.76782 | 0.00000 | 0.00000 | ||
| 1430 | 2012.02.03 17:00 | modify | 478 | 0.04 | 0.76782 | 0.00000 | 0.75632 | ||
| 1431 | 2012.02.10 03:41 | close | 478 | 0.04 | 0.75934 | 0.00000 | 0.75632 | 37.07 | 12813.35 |
| 1432 | 2012.02.10 03:41 | close | 477 | 0.02 | 0.75934 | 0.00000 | 0.75127 | 7.41 | 12820.76 |
| 1433 | 2012.02.10 03:41 | close | 476 | 0.01 | 0.75934 | 0.00000 | 0.74640 | -1.67 | 12819.09 |
| 1434 | 2012.02.10 03:41 | close | 475 | 0.01 | 0.75934 | 0.00000 | 0.74011 | -8.60 | 12810.49 |
| 1435 | 2012.02.10 04:00 | buy | 479 | 0.01 | 0.75919 | 0.00000 | 0.00000 | ||
| 1436 | 2012.02.10 04:00 | modify | 479 | 0.01 | 0.75919 | 0.00000 | 0.77069 | ||
| 1437 | 2012.02.13 20:00 | close | 479 | 0.01 | 0.76406 | 0.00000 | 0.77069 | 5.29 | 12815.78 |
| 1438 | 2012.02.13 23:00 | sell | 480 | 0.01 | 0.76402 | 0.00000 | 0.00000 | ||
| 1439 | 2012.02.13 23:00 | modify | 480 | 0.01 | 0.76402 | 0.00000 | 0.75252 | ||
| 1440 | 2012.02.15 06:00 | sell | 481 | 0.01 | 0.76903 | 0.00000 | 0.00000 | ||
| 1441 | 2012.02.15 06:00 | modify | 481 | 0.01 | 0.76903 | 0.00000 | 0.75753 | ||
| 1442 | 2012.02.21 04:50 | close | 481 | 0.01 | 0.76191 | 0.00000 | 0.75753 | 7.76 | 12823.54 |
| 1443 | 2012.02.21 04:50 | close | 480 | 0.01 | 0.76191 | 0.00000 | 0.75252 | 2.24 | 12825.78 |
| 1444 | 2012.02.21 05:00 | buy | 482 | 0.01 | 0.76275 | 0.00000 | 0.00000 | ||
| 1445 | 2012.02.21 05:00 | modify | 482 | 0.01 | 0.76275 | 0.00000 | 0.77425 | ||
| 1446 | 2012.02.22 15:00 | buy | 483 | 0.01 | 0.75785 | 0.00000 | 0.00000 | ||
| 1447 | 2012.02.22 15:00 | modify | 483 | 0.01 | 0.75785 | 0.00000 | 0.76935 | ||
| 1448 | 2012.02.23 21:00 | buy | 484 | 0.02 | 0.75296 | 0.00000 | 0.00000 | ||
| 1449 | 2012.02.23 21:00 | modify | 484 | 0.02 | 0.75296 | 0.00000 | 0.76446 | ||
| 1450 | 2012.02.24 18:00 | buy | 485 | 0.04 | 0.74812 | 0.00000 | 0.00000 | ||
| 1451 | 2012.02.24 18:00 | modify | 485 | 0.04 | 0.74812 | 0.00000 | 0.75962 | ||
| 1452 | 2012.02.27 19:44 | close | 485 | 0.04 | 0.75633 | 0.00000 | 0.75962 | 35.88 | 12861.66 |
| 1453 | 2012.02.27 19:44 | close | 484 | 0.02 | 0.75633 | 0.00000 | 0.76446 | 7.28 | 12868.94 |
| 1454 | 2012.02.27 19:44 | close | 483 | 0.01 | 0.75633 | 0.00000 | 0.76935 | -1.75 | 12867.19 |
| 1455 | 2012.02.27 19:44 | close | 482 | 0.01 | 0.75633 | 0.00000 | 0.77425 | -7.15 | 12860.04 |
| 1456 | 2012.02.28 00:00 | sell | 486 | 0.01 | 0.75622 | 0.00000 | 0.00000 | ||
| 1457 | 2012.02.28 00:00 | modify | 486 | 0.01 | 0.75622 | 0.00000 | 0.74472 | ||
| 1458 | 2012.02.28 13:00 | close | 486 | 0.01 | 0.75110 | 0.00000 | 0.74472 | 5.56 | 12865.60 |
| 1459 | 2012.02.28 23:00 | buy | 487 | 0.01 | 0.74986 | 0.00000 | 0.00000 | ||
| 1460 | 2012.02.28 23:00 | modify | 487 | 0.01 | 0.74986 | 0.00000 | 0.76136 | ||
| 1461 | 2012.02.29 12:00 | close | 487 | 0.01 | 0.75468 | 0.00000 | 0.76136 | 5.23 | 12870.83 |
| 1462 | 2012.03.01 00:00 | buy | 488 | 0.01 | 0.75472 | 0.00000 | 0.00000 | ||
| 1463 | 2012.03.01 00:00 | modify | 488 | 0.01 | 0.75472 | 0.00000 | 0.76622 | ||
| 1464 | 2012.03.01 19:00 | close | 488 | 0.01 | 0.75998 | 0.00000 | 0.76622 | 5.72 | 12876.55 |
| 1465 | 2012.03.01 23:00 | sell | 489 | 0.01 | 0.75943 | 0.00000 | 0.00000 | ||
| 1466 | 2012.03.01 23:00 | modify | 489 | 0.01 | 0.75943 | 0.00000 | 0.74793 | ||
| 1467 | 2012.03.05 11:00 | close | 489 | 0.01 | 0.75354 | 0.00000 | 0.74793 | 6.41 | 12882.96 |
| 1468 | 2012.03.06 23:00 | buy | 490 | 0.01 | 0.74706 | 0.00000 | 0.00000 | ||
| 1469 | 2012.03.06 23:00 | modify | 490 | 0.01 | 0.74706 | 0.00000 | 0.75856 | ||
| 1470 | 2012.03.09 12:01 | close | 490 | 0.01 | 0.75195 | 0.00000 | 0.75856 | 5.31 | 12888.27 |
| 1471 | 2012.03.11 23:02 | sell | 491 | 0.01 | 0.75257 | 0.00000 | 0.00000 | ||
| 1472 | 2012.03.11 23:02 | modify | 491 | 0.01 | 0.75257 | 0.00000 | 0.74107 | ||
| 1473 | 2012.03.14 03:00 | sell | 492 | 0.01 | 0.75835 | 0.00000 | 0.00000 | ||
| 1474 | 2012.03.14 03:00 | modify | 492 | 0.01 | 0.75835 | 0.00000 | 0.74685 | ||
| 1475 | 2012.03.14 20:20 | close | 492 | 0.01 | 0.75080 | 0.00000 | 0.74685 | 8.24 | 12896.51 |
| 1476 | 2012.03.14 20:20 | close | 491 | 0.01 | 0.75080 | 0.00000 | 0.74107 | 1.87 | 12898.38 |
| 1477 | 2012.03.14 23:00 | buy | 493 | 0.01 | 0.75332 | 0.00000 | 0.00000 | ||
| 1478 | 2012.03.14 23:00 | modify | 493 | 0.01 | 0.75332 | 0.00000 | 0.76482 | ||
| 1479 | 2012.03.16 04:00 | close | 493 | 0.01 | 0.75844 | 0.00000 | 0.76482 | 5.56 | 12903.94 |
| 1480 | 2012.03.16 05:00 | sell | 494 | 0.01 | 0.75811 | 0.00000 | 0.00000 | ||
| 1481 | 2012.03.16 05:00 | modify | 494 | 0.01 | 0.75811 | 0.00000 | 0.74661 | ||
| 1482 | 2012.03.19 18:00 | close | 494 | 0.01 | 0.75226 | 0.00000 | 0.74661 | 6.36 | 12910.30 |
| 1483 | 2012.03.19 23:00 | buy | 495 | 0.01 | 0.75296 | 0.00000 | 0.00000 | ||
| 1484 | 2012.03.19 23:00 | modify | 495 | 0.01 | 0.75296 | 0.00000 | 0.76446 | ||
| 1485 | 2012.03.21 05:00 | buy | 496 | 0.01 | 0.74574 | 0.00000 | 0.00000 | ||
| 1486 | 2012.03.21 05:00 | modify | 496 | 0.01 | 0.74574 | 0.00000 | 0.75724 | ||
| 1487 | 2012.03.22 00:00 | buy | 497 | 0.02 | 0.74072 | 0.00000 | 0.00000 | ||
| 1488 | 2012.03.22 00:00 | modify | 497 | 0.02 | 0.74072 | 0.00000 | 0.75222 | ||
| 1489 | 2012.04.05 14:54 | close | 497 | 0.02 | 0.74967 | 0.00000 | 0.75222 | 19.58 | 12929.88 |
| 1490 | 2012.04.05 14:54 | close | 496 | 0.01 | 0.74967 | 0.00000 | 0.75724 | 4.25 | 12934.13 |
| 1491 | 2012.04.05 14:54 | close | 495 | 0.01 | 0.74967 | 0.00000 | 0.76446 | -3.70 | 12930.43 |
| 1492 | 2012.04.06 00:00 | sell | 498 | 0.01 | 0.75046 | 0.00000 | 0.00000 | ||
| 1493 | 2012.04.06 00:00 | modify | 498 | 0.01 | 0.75046 | 0.00000 | 0.73896 | ||
| 1494 | 2012.04.09 18:00 | sell | 499 | 0.01 | 0.75542 | 0.00000 | 0.00000 | ||
| 1495 | 2012.04.09 18:00 | modify | 499 | 0.01 | 0.75542 | 0.00000 | 0.74392 | ||
| 1496 | 2012.04.10 17:35 | close | 499 | 0.01 | 0.74831 | 0.00000 | 0.74392 | 7.76 | 12938.19 |
| 1497 | 2012.04.10 17:35 | close | 498 | 0.01 | 0.74831 | 0.00000 | 0.73896 | 2.29 | 12940.48 |
| 1498 | 2012.04.11 00:00 | buy | 500 | 0.01 | 0.74867 | 0.00000 | 0.00000 | ||
| 1499 | 2012.04.11 00:00 | modify | 500 | 0.01 | 0.74867 | 0.00000 | 0.76017 | ||
| 1500 | 2012.04.12 17:00 | close | 500 | 0.01 | 0.75349 | 0.00000 | 0.76017 | 5.23 | 12945.71 |
| 1501 | 2012.04.12 23:01 | sell | 501 | 0.01 | 0.75292 | 0.00000 | 0.00000 | ||
| 1502 | 2012.04.12 23:01 | modify | 501 | 0.01 | 0.75292 | 0.00000 | 0.74142 | ||
| 1503 | 2012.04.13 14:00 | sell | 502 | 0.01 | 0.75774 | 0.00000 | 0.00000 | ||
| 1504 | 2012.04.13 14:00 | modify | 502 | 0.01 | 0.75774 | 0.00000 | 0.74624 | ||
| 1505 | 2012.04.16 20:46 | close | 502 | 0.01 | 0.75059 | 0.00000 | 0.74624 | 7.79 | 12953.50 |
| 1506 | 2012.04.16 20:46 | close | 501 | 0.01 | 0.75059 | 0.00000 | 0.74142 | 2.48 | 12955.98 |
| 1507 | 2012.04.17 23:00 | sell | 503 | 0.01 | 0.75180 | 0.00000 | 0.00000 | ||
| 1508 | 2012.04.17 23:00 | modify | 503 | 0.01 | 0.75180 | 0.00000 | 0.74030 | ||
| 1509 | 2012.04.19 17:00 | sell | 504 | 0.01 | 0.74666 | 0.00000 | 0.00000 | ||
| 1510 | 2012.04.19 17:00 | modify | 504 | 0.01 | 0.74666 | 0.00000 | 0.73516 | ||
| 1511 | 2012.04.19 21:28 | close | 504 | 0.01 | 0.74462 | 0.00000 | 0.73516 | 2.17 | 12958.15 |
| 1512 | 2012.04.19 21:28 | close | 503 | 0.01 | 0.74462 | 0.00000 | 0.74030 | 7.83 | 12965.98 |
| 1513 | 2012.04.19 23:00 | buy | 505 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 1514 | 2012.04.19 23:00 | modify | 505 | 0.01 | 0.74555 | 0.00000 | 0.75705 | ||
| 1515 | 2012.04.24 18:00 | buy | 506 | 0.01 | 0.74066 | 0.00000 | 0.00000 | ||
| 1516 | 2012.04.24 18:00 | modify | 506 | 0.01 | 0.74066 | 0.00000 | 0.75216 | ||
| 1517 | 2012.05.03 11:00 | buy | 507 | 0.02 | 0.73565 | 0.00000 | 0.00000 | ||
| 1518 | 2012.05.03 11:00 | modify | 507 | 0.02 | 0.73565 | 0.00000 | 0.74715 | ||
| 1519 | 2012.05.03 22:00 | buy | 508 | 0.04 | 0.73057 | 0.00000 | 0.00000 | ||
| 1520 | 2012.05.03 22:00 | modify | 508 | 0.04 | 0.73057 | 0.00000 | 0.74207 | ||
| 1521 | 2012.05.04 17:00 | buy | 509 | 0.08 | 0.72576 | 0.00000 | 0.00000 | ||
| 1522 | 2012.05.04 17:00 | modify | 509 | 0.08 | 0.72576 | 0.00000 | 0.73726 | ||
| 1523 | 2012.05.07 01:17 | close | 509 | 0.08 | 0.73241 | 0.00000 | 0.73726 | 58.00 | 13023.98 |
| 1524 | 2012.05.07 01:17 | close | 508 | 0.04 | 0.73241 | 0.00000 | 0.74207 | 7.80 | 13031.78 |
| 1525 | 2012.05.07 01:17 | close | 507 | 0.02 | 0.73241 | 0.00000 | 0.74715 | -7.29 | 13024.49 |
| 1526 | 2012.05.07 01:17 | close | 506 | 0.01 | 0.73241 | 0.00000 | 0.75216 | -9.17 | 13015.32 |
| 1527 | 2012.05.07 01:17 | close | 505 | 0.01 | 0.73241 | 0.00000 | 0.75705 | -14.56 | 13000.76 |
| 1528 | 2012.05.07 02:00 | sell | 510 | 0.01 | 0.73248 | 0.00000 | 0.00000 | ||
| 1529 | 2012.05.07 02:00 | modify | 510 | 0.01 | 0.73248 | 0.00000 | 0.72098 | ||
| 1530 | 2012.05.08 19:00 | close | 510 | 0.01 | 0.72668 | 0.00000 | 0.72098 | 6.31 | 13007.07 |
| 1531 | 2012.05.08 23:00 | buy | 511 | 0.01 | 0.72708 | 0.00000 | 0.00000 | ||
| 1532 | 2012.05.08 23:00 | modify | 511 | 0.01 | 0.72708 | 0.00000 | 0.73858 | ||
| 1533 | 2012.05.16 11:00 | buy | 512 | 0.01 | 0.72228 | 0.00000 | 0.00000 | ||
| 1534 | 2012.05.16 11:00 | modify | 512 | 0.01 | 0.72228 | 0.00000 | 0.73378 | ||
| 1535 | 2012.05.18 09:00 | buy | 513 | 0.02 | 0.71744 | 0.00000 | 0.00000 | ||
| 1536 | 2012.05.18 09:00 | modify | 513 | 0.02 | 0.71744 | 0.00000 | 0.72894 | ||
| 1537 | 2012.05.21 10:00 | buy | 514 | 0.04 | 0.71148 | 0.00000 | 0.00000 | ||
| 1538 | 2012.05.21 10:00 | modify | 514 | 0.04 | 0.71148 | 0.00000 | 0.72298 | ||
| 1539 | 2012.05.22 08:47 | close | 514 | 0.04 | 0.72021 | 0.00000 | 0.72298 | 38.17 | 13045.24 |
| 1540 | 2012.05.22 08:47 | close | 513 | 0.02 | 0.72021 | 0.00000 | 0.72894 | 5.96 | 13051.20 |
| 1541 | 2012.05.22 08:47 | close | 512 | 0.01 | 0.72021 | 0.00000 | 0.73378 | -2.37 | 13048.83 |
| 1542 | 2012.05.22 08:47 | close | 511 | 0.01 | 0.72021 | 0.00000 | 0.73858 | -7.66 | 13041.17 |
| 1543 | 2012.05.22 23:00 | buy | 515 | 0.01 | 0.71509 | 0.00000 | 0.00000 | ||
| 1544 | 2012.05.22 23:00 | modify | 515 | 0.01 | 0.71509 | 0.00000 | 0.72659 | ||
| 1545 | 2012.05.24 13:01 | close | 515 | 0.01 | 0.71989 | 0.00000 | 0.72659 | 5.21 | 13046.38 |
| 1546 | 2012.05.24 23:02 | sell | 516 | 0.01 | 0.72120 | 0.00000 | 0.00000 | ||
| 1547 | 2012.05.24 23:02 | modify | 516 | 0.01 | 0.72120 | 0.00000 | 0.70970 | ||
| 1548 | 2012.05.25 17:00 | sell | 517 | 0.01 | 0.72625 | 0.00000 | 0.00000 | ||
| 1549 | 2012.05.25 17:00 | modify | 517 | 0.01 | 0.72625 | 0.00000 | 0.71475 | ||
| 1550 | 2012.05.29 09:02 | sell | 518 | 0.02 | 0.73105 | 0.00000 | 0.00000 | ||
| 1551 | 2012.05.29 09:02 | modify | 518 | 0.02 | 0.73105 | 0.00000 | 0.71955 | ||
| 1552 | 2012.06.07 12:00 | sell | 519 | 0.04 | 0.73667 | 0.00000 | 0.00000 | ||
| 1553 | 2012.06.07 12:00 | modify | 519 | 0.04 | 0.73667 | 0.00000 | 0.72517 | ||
| 1554 | 2012.06.12 07:03 | sell | 520 | 0.08 | 0.74149 | 0.00000 | 0.00000 | ||
| 1555 | 2012.06.12 07:03 | modify | 520 | 0.08 | 0.74149 | 0.00000 | 0.72999 | ||
| 1556 | 2012.06.12 16:00 | sell | 521 | 0.14 | 0.74654 | 0.00000 | 0.00000 | ||
| 1557 | 2012.06.12 16:00 | modify | 521 | 0.14 | 0.74654 | 0.00000 | 0.73504 | ||
| 1558 | 2012.06.13 22:48 | close | 521 | 0.14 | 0.74021 | 0.00000 | 0.73504 | 96.56 | 13142.94 |
| 1559 | 2012.06.13 22:48 | close | 520 | 0.08 | 0.74021 | 0.00000 | 0.72999 | 10.66 | 13153.60 |
| 1560 | 2012.06.13 22:48 | close | 519 | 0.04 | 0.74021 | 0.00000 | 0.72517 | -15.91 | 13137.69 |
| 1561 | 2012.06.13 22:48 | close | 518 | 0.02 | 0.74021 | 0.00000 | 0.71955 | -20.34 | 13117.35 |
| 1562 | 2012.06.13 22:48 | close | 517 | 0.01 | 0.74021 | 0.00000 | 0.71475 | -15.46 | 13101.89 |
| 1563 | 2012.06.13 22:48 | close | 516 | 0.01 | 0.74021 | 0.00000 | 0.70970 | -21.03 | 13080.86 |
| 1564 | 2012.06.13 23:00 | buy | 522 | 0.01 | 0.74027 | 0.00000 | 0.00000 | ||
| 1565 | 2012.06.13 23:00 | modify | 522 | 0.01 | 0.74027 | 0.00000 | 0.75177 | ||
| 1566 | 2012.06.14 18:00 | close | 522 | 0.01 | 0.74512 | 0.00000 | 0.75177 | 5.27 | 13086.13 |
| 1567 | 2012.06.14 23:01 | sell | 523 | 0.01 | 0.74341 | 0.00000 | 0.00000 | ||
| 1568 | 2012.06.14 23:01 | modify | 523 | 0.01 | 0.74341 | 0.00000 | 0.73191 | ||
| 1569 | 2012.06.15 15:00 | sell | 524 | 0.01 | 0.74834 | 0.00000 | 0.00000 | ||
| 1570 | 2012.06.15 15:00 | modify | 524 | 0.01 | 0.74834 | 0.00000 | 0.73684 | ||
| 1571 | 2012.06.19 05:00 | sell | 525 | 0.02 | 0.75586 | 0.00000 | 0.00000 | ||
| 1572 | 2012.06.19 05:00 | modify | 525 | 0.02 | 0.75586 | 0.00000 | 0.74436 | ||
| 1573 | 2012.06.27 17:00 | close | 525 | 0.02 | 0.76132 | 0.00000 | 0.74436 | -12.19 | 13073.94 |
| 1574 | 2012.06.27 18:00 | sell | 526 | 0.02 | 0.76205 | 0.00000 | 0.00000 | ||
| 1575 | 2012.06.27 18:00 | modify | 526 | 0.02 | 0.76205 | 0.00000 | 0.75055 | ||
| 1576 | 2012.06.29 06:01 | close | 526 | 0.02 | 0.75725 | 0.00000 | 0.75055 | 10.42 | 13084.36 |
| 1577 | 2012.06.29 07:01 | close | 524 | 0.01 | 0.75877 | 0.00000 | 0.73684 | -11.57 | 13072.79 |
| 1578 | 2012.06.29 08:01 | close | 523 | 0.01 | 0.75943 | 0.00000 | 0.73191 | -17.74 | 13055.05 |
| 1579 | 2012.07.02 00:01 | buy | 527 | 0.01 | 0.75882 | 0.00000 | 0.00000 | ||
| 1580 | 2012.07.02 00:01 | modify | 527 | 0.01 | 0.75882 | 0.00000 | 0.77032 | ||
| 1581 | 2012.07.02 13:00 | close | 527 | 0.01 | 0.76452 | 0.00000 | 0.77032 | 6.20 | 13061.25 |
| 1582 | 2012.07.03 00:00 | sell | 528 | 0.01 | 0.76742 | 0.00000 | 0.00000 | ||
| 1583 | 2012.07.03 00:00 | modify | 528 | 0.01 | 0.76742 | 0.00000 | 0.75592 | ||
| 1584 | 2012.07.05 14:00 | sell | 529 | 0.01 | 0.77344 | 0.00000 | 0.00000 | ||
| 1585 | 2012.07.05 14:00 | modify | 529 | 0.01 | 0.77344 | 0.00000 | 0.76194 | ||
| 1586 | 2012.07.06 03:00 | sell | 530 | 0.02 | 0.77930 | 0.00000 | 0.00000 | ||
| 1587 | 2012.07.06 03:00 | modify | 530 | 0.02 | 0.77930 | 0.00000 | 0.76780 | ||
| 1588 | 2012.07.19 12:00 | sell | 531 | 0.04 | 0.78479 | 0.00000 | 0.00000 | ||
| 1589 | 2012.07.19 12:00 | modify | 531 | 0.04 | 0.78479 | 0.00000 | 0.77329 | ||
| 1590 | 2012.07.20 17:00 | sell | 532 | 0.08 | 0.78996 | 0.00000 | 0.00000 | ||
| 1591 | 2012.07.20 17:00 | modify | 532 | 0.08 | 0.78996 | 0.00000 | 0.77846 | ||
| 1592 | 2012.07.23 16:46 | close | 532 | 0.08 | 0.78289 | 0.00000 | 0.77846 | 61.70 | 13122.95 |
| 1593 | 2012.07.23 16:46 | close | 531 | 0.04 | 0.78289 | 0.00000 | 0.77329 | 8.07 | 13131.02 |
| 1594 | 2012.07.23 16:46 | close | 530 | 0.02 | 0.78289 | 0.00000 | 0.76780 | -8.06 | 13122.96 |
| 1595 | 2012.07.23 16:46 | close | 529 | 0.01 | 0.78289 | 0.00000 | 0.76194 | -10.49 | 13112.47 |
| 1596 | 2012.07.23 16:46 | close | 528 | 0.01 | 0.78289 | 0.00000 | 0.75592 | -17.12 | 13095.35 |
| 1597 | 2012.07.24 04:00 | buy | 533 | 0.01 | 0.78191 | 0.00000 | 0.00000 | ||
| 1598 | 2012.07.24 04:00 | modify | 533 | 0.01 | 0.78191 | 0.00000 | 0.79341 | ||
| 1599 | 2012.07.27 13:00 | close | 533 | 0.01 | 0.78681 | 0.00000 | 0.79341 | 5.32 | 13100.67 |
| 1600 | 2012.07.30 00:01 | sell | 534 | 0.01 | 0.79071 | 0.00000 | 0.00000 | ||
| 1601 | 2012.07.30 00:01 | modify | 534 | 0.01 | 0.79071 | 0.00000 | 0.77921 | ||
| 1602 | 2012.08.02 16:00 | sell | 535 | 0.01 | 0.79551 | 0.00000 | 0.00000 | ||
| 1603 | 2012.08.02 16:00 | modify | 535 | 0.01 | 0.79551 | 0.00000 | 0.78401 | ||
| 1604 | 2012.08.02 18:00 | sell | 536 | 0.02 | 0.80067 | 0.00000 | 0.00000 | ||
| 1605 | 2012.08.02 18:00 | modify | 536 | 0.02 | 0.80067 | 0.00000 | 0.78917 | ||
| 1606 | 2012.08.06 02:34 | close | 536 | 0.02 | 0.79222 | 0.00000 | 0.78917 | 18.47 | 13119.14 |
| 1607 | 2012.08.06 02:34 | close | 535 | 0.01 | 0.79222 | 0.00000 | 0.78401 | 3.55 | 13122.69 |
| 1608 | 2012.08.06 02:34 | close | 534 | 0.01 | 0.79222 | 0.00000 | 0.77921 | -1.74 | 13120.95 |
| 1609 | 2012.08.06 06:00 | buy | 537 | 0.01 | 0.79356 | 0.00000 | 0.00000 | ||
| 1610 | 2012.08.06 06:00 | modify | 537 | 0.01 | 0.79356 | 0.00000 | 0.80506 | ||
| 1611 | 2012.08.09 02:00 | close | 537 | 0.01 | 0.78818 | 0.00000 | 0.80506 | -6.00 | 13114.95 |
| 1612 | 2012.08.09 03:00 | buy | 538 | 0.01 | 0.78848 | 0.00000 | 0.00000 | ||
| 1613 | 2012.08.09 03:00 | modify | 538 | 0.01 | 0.78848 | 0.00000 | 0.79998 | ||
| 1614 | 2012.08.10 03:04 | close | 538 | 0.01 | 0.79330 | 0.00000 | 0.79998 | 5.23 | 13120.18 |
| 1615 | 2012.08.10 04:04 | sell | 539 | 0.01 | 0.79275 | 0.00000 | 0.00000 | ||
| 1616 | 2012.08.10 04:04 | modify | 539 | 0.01 | 0.79275 | 0.00000 | 0.78125 | ||
| 1617 | 2012.08.13 17:00 | close | 539 | 0.01 | 0.78747 | 0.00000 | 0.78125 | 5.74 | 13125.92 |
| 1618 | 2012.08.14 01:00 | buy | 540 | 0.01 | 0.78822 | 0.00000 | 0.00000 | ||
| 1619 | 2012.08.14 01:00 | modify | 540 | 0.01 | 0.78822 | 0.00000 | 0.79972 | ||
| 1620 | 2012.08.21 17:00 | buy | 541 | 0.01 | 0.78337 | 0.00000 | 0.00000 | ||
| 1621 | 2012.08.21 17:00 | modify | 541 | 0.01 | 0.78337 | 0.00000 | 0.79487 | ||
| 1622 | 2012.08.22 21:00 | buy | 542 | 0.02 | 0.77831 | 0.00000 | 0.00000 | ||
| 1623 | 2012.08.22 21:00 | modify | 542 | 0.02 | 0.77831 | 0.00000 | 0.78981 | ||
| 1624 | 2012.08.28 13:00 | buy | 543 | 0.04 | 0.77345 | 0.00000 | 0.00000 | ||
| 1625 | 2012.08.28 13:00 | modify | 543 | 0.04 | 0.77345 | 0.00000 | 0.78495 | ||
| 1626 | 2012.08.29 11:02 | buy | 544 | 0.08 | 0.76865 | 0.00000 | 0.00000 | ||
| 1627 | 2012.08.29 11:02 | modify | 544 | 0.08 | 0.76865 | 0.00000 | 0.78015 | ||
| 1628 | 2012.08.31 17:00 | buy | 545 | 0.14 | 0.76382 | 0.00000 | 0.00000 | ||
| 1629 | 2012.08.31 17:00 | modify | 545 | 0.14 | 0.76382 | 0.00000 | 0.77532 | ||
| 1630 | 2012.09.04 14:00 | buy | 546 | 0.24 | 0.75806 | 0.00000 | 0.00000 | ||
| 1631 | 2012.09.04 14:00 | modify | 546 | 0.24 | 0.75806 | 0.00000 | 0.76956 | ||
| 1632 | 2012.09.06 16:45 | close | 546 | 0.24 | 0.76469 | 0.00000 | 0.76956 | 173.50 | 13299.42 |
| 1633 | 2012.09.06 16:45 | close | 545 | 0.14 | 0.76469 | 0.00000 | 0.77532 | 12.34 | 13311.76 |
| 1634 | 2012.09.06 16:45 | close | 544 | 0.08 | 0.76469 | 0.00000 | 0.78015 | -35.53 | 13276.23 |
| 1635 | 2012.09.06 16:45 | close | 543 | 0.04 | 0.76469 | 0.00000 | 0.78495 | -38.93 | 13237.30 |
| 1636 | 2012.09.06 16:45 | close | 542 | 0.02 | 0.76469 | 0.00000 | 0.78981 | -30.17 | 13207.13 |
| 1637 | 2012.09.06 16:45 | close | 541 | 0.01 | 0.76469 | 0.00000 | 0.79487 | -20.67 | 13186.46 |
| 1638 | 2012.09.06 16:45 | close | 540 | 0.01 | 0.76469 | 0.00000 | 0.79972 | -26.01 | 13160.45 |
| 1639 | 2012.09.06 23:00 | sell | 547 | 0.01 | 0.76439 | 0.00000 | 0.00000 | ||
| 1640 | 2012.09.06 23:00 | modify | 547 | 0.01 | 0.76439 | 0.00000 | 0.75289 | ||
| 1641 | 2012.09.11 15:00 | sell | 548 | 0.01 | 0.76984 | 0.00000 | 0.00000 | ||
| 1642 | 2012.09.11 15:00 | modify | 548 | 0.01 | 0.76984 | 0.00000 | 0.75834 | ||
| 1643 | 2012.09.13 20:00 | sell | 549 | 0.02 | 0.77513 | 0.00000 | 0.00000 | ||
| 1644 | 2012.09.13 20:00 | modify | 549 | 0.02 | 0.77513 | 0.00000 | 0.76363 | ||
| 1645 | 2012.09.17 06:08 | close | 549 | 0.02 | 0.76651 | 0.00000 | 0.76363 | 18.85 | 13179.30 |
| 1646 | 2012.09.17 06:08 | close | 548 | 0.01 | 0.76651 | 0.00000 | 0.75834 | 3.59 | 13182.89 |
| 1647 | 2012.09.17 06:08 | close | 547 | 0.01 | 0.76651 | 0.00000 | 0.75289 | -2.42 | 13180.47 |
| 1648 | 2012.09.17 23:00 | buy | 550 | 0.01 | 0.76662 | 0.00000 | 0.00000 | ||
| 1649 | 2012.09.17 23:00 | modify | 550 | 0.01 | 0.76662 | 0.00000 | 0.77812 | ||
| 1650 | 2012.09.20 18:04 | close | 550 | 0.01 | 0.77143 | 0.00000 | 0.77812 | 5.22 | 13185.69 |
| 1651 | 2012.09.21 00:04 | sell | 551 | 0.01 | 0.77313 | 0.00000 | 0.00000 | ||
| 1652 | 2012.09.21 00:04 | modify | 551 | 0.01 | 0.77313 | 0.00000 | 0.76163 | ||
| 1653 | 2012.09.24 21:00 | close | 551 | 0.01 | 0.76832 | 0.00000 | 0.76163 | 5.22 | 13190.91 |
| 1654 | 2012.09.24 23:00 | buy | 552 | 0.01 | 0.76879 | 0.00000 | 0.00000 | ||
| 1655 | 2012.09.24 23:00 | modify | 552 | 0.01 | 0.76879 | 0.00000 | 0.78029 | ||
| 1656 | 2012.09.25 19:01 | close | 552 | 0.01 | 0.77359 | 0.00000 | 0.78029 | 5.21 | 13196.12 |
| 1657 | 2012.09.25 23:01 | buy | 553 | 0.01 | 0.77082 | 0.00000 | 0.00000 | ||
| 1658 | 2012.09.25 23:01 | modify | 553 | 0.01 | 0.77082 | 0.00000 | 0.78232 | ||
| 1659 | 2012.09.27 17:55 | close | 553 | 0.01 | 0.77997 | 0.00000 | 0.78232 | 10.00 | 13206.12 |
| 1660 | 2012.09.28 00:00 | sell | 554 | 0.01 | 0.77872 | 0.00000 | 0.00000 | ||
| 1661 | 2012.09.28 00:00 | modify | 554 | 0.01 | 0.77872 | 0.00000 | 0.76722 | ||
| 1662 | 2012.10.02 22:01 | close | 554 | 0.01 | 0.77391 | 0.00000 | 0.76722 | 5.22 | 13211.34 |
| 1663 | 2012.10.02 23:01 | buy | 555 | 0.01 | 0.77417 | 0.00000 | 0.00000 | ||
| 1664 | 2012.10.02 23:01 | modify | 555 | 0.01 | 0.77417 | 0.00000 | 0.78567 | ||
| 1665 | 2012.10.03 17:00 | buy | 556 | 0.01 | 0.76932 | 0.00000 | 0.00000 | ||
| 1666 | 2012.10.03 17:00 | modify | 556 | 0.01 | 0.76932 | 0.00000 | 0.78082 | ||
| 1667 | 2012.10.04 17:00 | buy | 557 | 0.02 | 0.76429 | 0.00000 | 0.00000 | ||
| 1668 | 2012.10.04 17:00 | modify | 557 | 0.02 | 0.76429 | 0.00000 | 0.77579 | ||
| 1669 | 2012.10.16 11:00 | buy | 558 | 0.04 | 0.75897 | 0.00000 | 0.00000 | ||
| 1670 | 2012.10.16 11:00 | modify | 558 | 0.04 | 0.75897 | 0.00000 | 0.77047 | ||
| 1671 | 2012.10.25 15:33 | close | 558 | 0.04 | 0.76746 | 0.00000 | 0.77047 | 37.11 | 13248.45 |
| 1672 | 2012.10.25 15:33 | close | 557 | 0.02 | 0.76746 | 0.00000 | 0.77579 | 6.84 | 13255.29 |
| 1673 | 2012.10.25 15:33 | close | 556 | 0.01 | 0.76746 | 0.00000 | 0.78082 | -2.13 | 13253.16 |
| 1674 | 2012.10.25 15:33 | close | 555 | 0.01 | 0.76746 | 0.00000 | 0.78567 | -7.48 | 13245.68 |
| 1675 | 2012.10.25 23:00 | sell | 559 | 0.01 | 0.76739 | 0.00000 | 0.00000 | ||
| 1676 | 2012.10.25 23:00 | modify | 559 | 0.01 | 0.76739 | 0.00000 | 0.75589 | ||
| 1677 | 2012.11.02 08:00 | sell | 560 | 0.01 | 0.77257 | 0.00000 | 0.00000 | ||
| 1678 | 2012.11.02 08:00 | modify | 560 | 0.01 | 0.77257 | 0.00000 | 0.76107 | ||
| 1679 | 2012.11.05 10:00 | sell | 561 | 0.02 | 0.77856 | 0.00000 | 0.00000 | ||
| 1680 | 2012.11.05 10:00 | modify | 561 | 0.02 | 0.77856 | 0.00000 | 0.76706 | ||
| 1681 | 2012.11.09 01:56 | close | 561 | 0.02 | 0.76963 | 0.00000 | 0.76706 | 19.53 | 13265.21 |
| 1682 | 2012.11.09 01:56 | close | 560 | 0.01 | 0.76963 | 0.00000 | 0.76107 | 3.16 | 13268.37 |
| 1683 | 2012.11.09 01:56 | close | 559 | 0.01 | 0.76963 | 0.00000 | 0.75589 | -2.54 | 13265.83 |
| 1684 | 2012.11.09 02:00 | buy | 562 | 0.01 | 0.76981 | 0.00000 | 0.00000 | ||
| 1685 | 2012.11.09 02:00 | modify | 562 | 0.01 | 0.76981 | 0.00000 | 0.78131 | ||
| 1686 | 2012.11.12 12:00 | close | 562 | 0.01 | 0.77494 | 0.00000 | 0.78131 | 5.58 | 13271.41 |
| 1687 | 2012.11.12 23:00 | sell | 563 | 0.01 | 0.77531 | 0.00000 | 0.00000 | ||
| 1688 | 2012.11.12 23:00 | modify | 563 | 0.01 | 0.77531 | 0.00000 | 0.76381 | ||
| 1689 | 2012.11.14 14:00 | close | 563 | 0.01 | 0.76965 | 0.00000 | 0.76381 | 6.15 | 13277.56 |
| 1690 | 2012.11.15 06:00 | buy | 564 | 0.01 | 0.76757 | 0.00000 | 0.00000 | ||
| 1691 | 2012.11.15 06:00 | modify | 564 | 0.01 | 0.76757 | 0.00000 | 0.77907 | ||
| 1692 | 2012.11.22 14:00 | buy | 565 | 0.01 | 0.76191 | 0.00000 | 0.00000 | ||
| 1693 | 2012.11.22 14:00 | modify | 565 | 0.01 | 0.76191 | 0.00000 | 0.77341 | ||
| 1694 | 2012.12.06 03:04 | close | 565 | 0.01 | 0.76936 | 0.00000 | 0.77341 | 8.13 | 13285.69 |
| 1695 | 2012.12.06 03:04 | close | 564 | 0.01 | 0.76936 | 0.00000 | 0.77907 | 1.90 | 13287.59 |
| 1696 | 2012.12.06 03:04 | sell | 566 | 0.01 | 0.76936 | 0.00000 | 0.00000 | ||
| 1697 | 2012.12.06 03:04 | modify | 566 | 0.01 | 0.76936 | 0.00000 | 0.75786 | ||
| 1698 | 2012.12.07 04:00 | sell | 567 | 0.01 | 0.77546 | 0.00000 | 0.00000 | ||
| 1699 | 2012.12.07 04:00 | modify | 567 | 0.01 | 0.77546 | 0.00000 | 0.76396 | ||
| 1700 | 2012.12.10 00:00 | sell | 568 | 0.02 | 0.78037 | 0.00000 | 0.00000 | ||
| 1701 | 2012.12.10 00:00 | modify | 568 | 0.02 | 0.78037 | 0.00000 | 0.76887 | ||
| 1702 | 2012.12.18 13:07 | close | 568 | 0.02 | 0.77176 | 0.00000 | 0.76887 | 18.82 | 13306.41 |
| 1703 | 2012.12.18 13:07 | close | 567 | 0.01 | 0.77176 | 0.00000 | 0.76396 | 4.00 | 13310.41 |
| 1704 | 2012.12.18 13:07 | close | 566 | 0.01 | 0.77176 | 0.00000 | 0.75786 | -2.72 | 13307.69 |
| 1705 | 2012.12.19 23:00 | buy | 569 | 0.01 | 0.76336 | 0.00000 | 0.00000 | ||
| 1706 | 2012.12.19 23:00 | modify | 569 | 0.01 | 0.76336 | 0.00000 | 0.77486 | ||
| 1707 | 2012.12.20 16:00 | buy | 570 | 0.01 | 0.75856 | 0.00000 | 0.00000 | ||
| 1708 | 2012.12.20 16:00 | modify | 570 | 0.01 | 0.75856 | 0.00000 | 0.77006 | ||
| 1709 | 2012.12.24 19:00 | close | 570 | 0.01 | 0.75347 | 0.00000 | 0.77006 | -5.69 | 13302.00 |
| 1710 | 2012.12.24 20:00 | buy | 571 | 0.01 | 0.75267 | 0.00000 | 0.00000 | ||
| 1711 | 2012.12.24 20:00 | modify | 571 | 0.01 | 0.75267 | 0.00000 | 0.76417 | ||
| 1712 | 2012.12.27 13:00 | close | 571 | 0.01 | 0.74759 | 0.00000 | 0.76417 | -5.67 | 13296.33 |
| 1713 | 2012.12.27 14:00 | buy | 572 | 0.01 | 0.74781 | 0.00000 | 0.00000 | ||
| 1714 | 2012.12.27 14:00 | modify | 572 | 0.01 | 0.74781 | 0.00000 | 0.75931 | ||
| 1715 | 2012.12.28 12:00 | close | 572 | 0.01 | 0.75271 | 0.00000 | 0.75931 | 5.32 | 13301.65 |
| 1716 | 2012.12.28 13:00 | close | 569 | 0.01 | 0.75378 | 0.00000 | 0.77486 | -10.64 | 13291.01 |
| 1717 | 2013.01.10 00:01 | sell | 573 | 0.01 | 0.77654 | 0.00000 | 0.00000 | ||
| 1718 | 2013.01.10 00:01 | modify | 573 | 0.01 | 0.77654 | 0.00000 | 0.76504 | ||
| 1719 | 2013.01.10 20:00 | close | 573 | 0.01 | 0.77171 | 0.00000 | 0.76504 | 5.24 | 13296.25 |
| 1720 | 2013.01.10 23:01 | buy | 574 | 0.01 | 0.77273 | 0.00000 | 0.00000 | ||
| 1721 | 2013.01.10 23:01 | modify | 574 | 0.01 | 0.77273 | 0.00000 | 0.78423 | ||
| 1722 | 2013.01.11 16:00 | buy | 575 | 0.01 | 0.76627 | 0.00000 | 0.00000 | ||
| 1723 | 2013.01.11 16:00 | modify | 575 | 0.01 | 0.76627 | 0.00000 | 0.77777 | ||
| 1724 | 2013.01.14 16:32 | close | 575 | 0.01 | 0.77411 | 0.00000 | 0.77777 | 8.56 | 13304.81 |
| 1725 | 2013.01.14 16:32 | close | 574 | 0.01 | 0.77411 | 0.00000 | 0.78423 | 1.44 | 13306.25 |
| 1726 | 2013.01.15 00:00 | sell | 576 | 0.01 | 0.77706 | 0.00000 | 0.00000 | ||
| 1727 | 2013.01.15 00:00 | modify | 576 | 0.01 | 0.77706 | 0.00000 | 0.76556 | ||
| 1728 | 2013.01.15 21:01 | sell | 577 | 0.01 | 0.78187 | 0.00000 | 0.00000 | ||
| 1729 | 2013.01.15 21:01 | modify | 577 | 0.01 | 0.78187 | 0.00000 | 0.77037 | ||
| 1730 | 2013.01.25 12:44 | close | 577 | 0.01 | 0.77482 | 0.00000 | 0.77037 | 7.69 | 13313.94 |
| 1731 | 2013.01.25 12:44 | close | 576 | 0.01 | 0.77482 | 0.00000 | 0.76556 | 2.39 | 13316.33 |
| 1732 | 2013.01.28 00:00 | buy | 578 | 0.01 | 0.77461 | 0.00000 | 0.00000 | ||
| 1733 | 2013.01.28 00:00 | modify | 578 | 0.01 | 0.77461 | 0.00000 | 0.78611 | ||
| 1734 | 2013.01.28 12:00 | buy | 579 | 0.01 | 0.76947 | 0.00000 | 0.00000 | ||
| 1735 | 2013.01.28 12:00 | modify | 579 | 0.01 | 0.76947 | 0.00000 | 0.78097 | ||
| 1736 | 2013.01.31 10:00 | close | 579 | 0.01 | 0.76224 | 0.00000 | 0.78097 | -8.05 | 13308.28 |
| 1737 | 2013.01.31 11:00 | close | 578 | 0.01 | 0.76075 | 0.00000 | 0.78611 | -15.35 | 13292.93 |
| 1738 | 2013.01.31 23:00 | sell | 580 | 0.01 | 0.76361 | 0.00000 | 0.00000 | ||
| 1739 | 2013.01.31 23:00 | modify | 580 | 0.01 | 0.76361 | 0.00000 | 0.75211 | ||
| 1740 | 2013.02.04 00:00 | sell | 581 | 0.01 | 0.77002 | 0.00000 | 0.00000 | ||
| 1741 | 2013.02.04 00:00 | modify | 581 | 0.01 | 0.77002 | 0.00000 | 0.75852 | ||
| 1742 | 2013.02.07 01:43 | close | 581 | 0.01 | 0.76204 | 0.00000 | 0.75852 | 8.71 | 13301.64 |
| 1743 | 2013.02.07 01:43 | close | 580 | 0.01 | 0.76204 | 0.00000 | 0.75211 | 1.65 | 13303.29 |
| 1744 | 2013.02.07 02:00 | buy | 582 | 0.01 | 0.76286 | 0.00000 | 0.00000 | ||
| 1745 | 2013.02.07 02:00 | modify | 582 | 0.01 | 0.76286 | 0.00000 | 0.77436 | ||
| 1746 | 2013.02.11 18:00 | close | 582 | 0.01 | 0.76767 | 0.00000 | 0.77436 | 5.22 | 13308.51 |
| 1747 | 2013.02.11 23:00 | sell | 583 | 0.01 | 0.76829 | 0.00000 | 0.00000 | ||
| 1748 | 2013.02.11 23:00 | modify | 583 | 0.01 | 0.76829 | 0.00000 | 0.75679 | ||
| 1749 | 2013.02.13 07:01 | sell | 584 | 0.01 | 0.77316 | 0.00000 | 0.00000 | ||
| 1750 | 2013.02.13 07:01 | modify | 584 | 0.01 | 0.77316 | 0.00000 | 0.76166 | ||
| 1751 | 2013.02.14 03:00 | sell | 585 | 0.02 | 0.77797 | 0.00000 | 0.00000 | ||
| 1752 | 2013.02.14 03:00 | modify | 585 | 0.02 | 0.77797 | 0.00000 | 0.76647 | ||
| 1753 | 2013.02.14 12:00 | sell | 586 | 0.04 | 0.78370 | 0.00000 | 0.00000 | ||
| 1754 | 2013.02.14 12:00 | modify | 586 | 0.04 | 0.78370 | 0.00000 | 0.77220 | ||
| 1755 | 2013.02.20 04:54 | close | 586 | 0.04 | 0.77509 | 0.00000 | 0.77220 | 37.63 | 13346.14 |
| 1756 | 2013.02.20 04:54 | close | 585 | 0.02 | 0.77509 | 0.00000 | 0.76647 | 6.20 | 13352.34 |
| 1757 | 2013.02.20 04:54 | close | 584 | 0.01 | 0.77509 | 0.00000 | 0.76166 | -2.21 | 13350.13 |
| 1758 | 2013.02.20 04:54 | close | 583 | 0.01 | 0.77509 | 0.00000 | 0.75679 | -7.57 | 13342.56 |
| 1759 | 2013.02.20 05:00 | buy | 587 | 0.01 | 0.77472 | 0.00000 | 0.00000 | ||
| 1760 | 2013.02.20 05:00 | modify | 587 | 0.01 | 0.77472 | 0.00000 | 0.78622 | ||
| 1761 | 2013.02.22 12:01 | close | 587 | 0.01 | 0.77953 | 0.00000 | 0.78622 | 5.22 | 13347.78 |
| 1762 | 2013.02.25 00:00 | buy | 588 | 0.01 | 0.77746 | 0.00000 | 0.00000 | ||
| 1763 | 2013.02.25 00:00 | modify | 588 | 0.01 | 0.77746 | 0.00000 | 0.78896 | ||
| 1764 | 2013.02.27 05:00 | buy | 589 | 0.01 | 0.76946 | 0.00000 | 0.00000 | ||
| 1765 | 2013.02.27 05:00 | modify | 589 | 0.01 | 0.76946 | 0.00000 | 0.78096 | ||
| 1766 | 2013.03.01 16:56 | close | 589 | 0.01 | 0.77810 | 0.00000 | 0.78096 | 9.44 | 13357.22 |
| 1767 | 2013.03.01 16:56 | close | 588 | 0.01 | 0.77810 | 0.00000 | 0.78896 | 0.63 | 13357.85 |
| 1768 | 2013.03.04 00:01 | sell | 590 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
| 1769 | 2013.03.04 00:01 | modify | 590 | 0.01 | 0.77518 | 0.00000 | 0.76368 | ||
| 1770 | 2013.03.05 06:01 | sell | 591 | 0.01 | 0.78000 | 0.00000 | 0.00000 | ||
| 1771 | 2013.03.05 06:01 | modify | 591 | 0.01 | 0.78000 | 0.00000 | 0.76850 | ||
| 1772 | 2013.03.06 12:00 | sell | 592 | 0.02 | 0.78520 | 0.00000 | 0.00000 | ||
| 1773 | 2013.03.06 12:00 | modify | 592 | 0.02 | 0.78520 | 0.00000 | 0.77370 | ||
| 1774 | 2013.03.14 23:11 | close | 592 | 0.02 | 0.77674 | 0.00000 | 0.77370 | 18.49 | 13376.34 |
| 1775 | 2013.03.14 23:11 | close | 591 | 0.01 | 0.77674 | 0.00000 | 0.76850 | 3.51 | 13379.85 |
| 1776 | 2013.03.14 23:11 | close | 590 | 0.01 | 0.77674 | 0.00000 | 0.76368 | -1.80 | 13378.05 |
| 1777 | 2013.03.15 00:00 | buy | 593 | 0.01 | 0.77827 | 0.00000 | 0.00000 | ||
| 1778 | 2013.03.15 00:00 | modify | 593 | 0.01 | 0.77827 | 0.00000 | 0.78977 | ||
| 1779 | 2013.03.21 11:00 | close | 593 | 0.01 | 0.78313 | 0.00000 | 0.78977 | 5.27 | 13383.32 |
| 1780 | 2013.03.22 00:00 | sell | 594 | 0.01 | 0.78712 | 0.00000 | 0.00000 | ||
| 1781 | 2013.03.22 00:00 | modify | 594 | 0.01 | 0.78712 | 0.00000 | 0.77562 | ||
| 1782 | 2013.03.26 07:00 | sell | 595 | 0.01 | 0.79197 | 0.00000 | 0.00000 | ||
| 1783 | 2013.03.26 07:00 | modify | 595 | 0.01 | 0.79197 | 0.00000 | 0.78047 | ||
| 1784 | 2013.03.27 10:00 | sell | 596 | 0.02 | 0.79679 | 0.00000 | 0.00000 | ||
| 1785 | 2013.03.27 10:00 | modify | 596 | 0.02 | 0.79679 | 0.00000 | 0.78529 | ||
| 1786 | 2013.04.03 11:00 | sell | 597 | 0.04 | 0.80173 | 0.00000 | 0.00000 | ||
| 1787 | 2013.04.03 11:00 | modify | 597 | 0.04 | 0.80173 | 0.00000 | 0.79023 | ||
| 1788 | 2013.04.04 10:22 | close | 597 | 0.04 | 0.79352 | 0.00000 | 0.79023 | 35.88 | 13419.20 |
| 1789 | 2013.04.04 10:22 | close | 596 | 0.02 | 0.79352 | 0.00000 | 0.78529 | 7.06 | 13426.26 |
| 1790 | 2013.04.04 10:22 | close | 595 | 0.01 | 0.79352 | 0.00000 | 0.78047 | -1.79 | 13424.47 |
| 1791 | 2013.04.04 10:22 | close | 594 | 0.01 | 0.79352 | 0.00000 | 0.77562 | -7.14 | 13417.33 |
| 1792 | 2013.04.04 23:00 | buy | 598 | 0.01 | 0.79146 | 0.00000 | 0.00000 | ||
| 1793 | 2013.04.04 23:00 | modify | 598 | 0.01 | 0.79146 | 0.00000 | 0.80296 | ||
| 1794 | 2013.04.05 16:00 | buy | 599 | 0.01 | 0.78654 | 0.00000 | 0.00000 | ||
| 1795 | 2013.04.05 16:00 | modify | 599 | 0.01 | 0.78654 | 0.00000 | 0.79804 | ||
| 1796 | 2013.04.09 09:34 | close | 599 | 0.01 | 0.79361 | 0.00000 | 0.79804 | 7.71 | 13425.04 |
| 1797 | 2013.04.09 09:34 | close | 598 | 0.01 | 0.79361 | 0.00000 | 0.80296 | 2.29 | 13427.33 |
| 1798 | 2013.04.09 23:00 | sell | 600 | 0.01 | 0.79452 | 0.00000 | 0.00000 | ||
| 1799 | 2013.04.09 23:00 | modify | 600 | 0.01 | 0.79452 | 0.00000 | 0.78302 | ||
| 1800 | 2013.04.10 19:00 | sell | 601 | 0.01 | 0.79941 | 0.00000 | 0.00000 | ||
| 1801 | 2013.04.10 19:00 | modify | 601 | 0.01 | 0.79941 | 0.00000 | 0.78791 | ||
| 1802 | 2013.04.11 15:00 | sell | 602 | 0.02 | 0.80448 | 0.00000 | 0.00000 | ||
| 1803 | 2013.04.11 15:00 | modify | 602 | 0.02 | 0.80448 | 0.00000 | 0.79298 | ||
| 1804 | 2013.04.12 17:51 | close | 602 | 0.02 | 0.79610 | 0.00000 | 0.79298 | 18.31 | 13445.64 |
| 1805 | 2013.04.12 17:51 | close | 601 | 0.01 | 0.79610 | 0.00000 | 0.78791 | 3.57 | 13449.21 |
| 1806 | 2013.04.12 17:51 | close | 600 | 0.01 | 0.79610 | 0.00000 | 0.78302 | -1.82 | 13447.39 |
| 1807 | 2013.04.15 00:00 | buy | 603 | 0.01 | 0.79442 | 0.00000 | 0.00000 | ||
| 1808 | 2013.04.15 00:00 | modify | 603 | 0.01 | 0.79442 | 0.00000 | 0.80592 | ||
| 1809 | 2013.04.15 05:00 | buy | 604 | 0.01 | 0.78961 | 0.00000 | 0.00000 | ||
| 1810 | 2013.04.15 05:00 | modify | 604 | 0.01 | 0.78961 | 0.00000 | 0.80111 | ||
| 1811 | 2013.04.15 22:00 | buy | 605 | 0.02 | 0.78477 | 0.00000 | 0.00000 | ||
| 1812 | 2013.04.15 22:00 | modify | 605 | 0.02 | 0.78477 | 0.00000 | 0.79627 | ||
| 1813 | 2013.04.23 20:12 | close | 605 | 0.02 | 0.79303 | 0.00000 | 0.79627 | 18.05 | 13465.44 |
| 1814 | 2013.04.23 20:12 | close | 604 | 0.01 | 0.79303 | 0.00000 | 0.80111 | 3.69 | 13469.13 |
| 1815 | 2013.04.23 20:12 | close | 603 | 0.01 | 0.79303 | 0.00000 | 0.80592 | -1.61 | 13467.52 |
| 1816 | 2013.04.23 23:00 | sell | 606 | 0.01 | 0.79449 | 0.00000 | 0.00000 | ||
| 1817 | 2013.04.23 23:00 | modify | 606 | 0.01 | 0.79449 | 0.00000 | 0.78299 | ||
| 1818 | 2013.04.24 11:00 | sell | 607 | 0.01 | 0.79994 | 0.00000 | 0.00000 | ||
| 1819 | 2013.04.24 11:00 | modify | 607 | 0.01 | 0.79994 | 0.00000 | 0.78844 | ||
| 1820 | 2013.04.25 15:00 | sell | 608 | 0.02 | 0.80593 | 0.00000 | 0.00000 | ||
| 1821 | 2013.04.25 15:00 | modify | 608 | 0.02 | 0.80593 | 0.00000 | 0.79443 | ||
| 1822 | 2013.04.30 16:59 | close | 608 | 0.02 | 0.79692 | 0.00000 | 0.79443 | 19.71 | 13487.23 |
| 1823 | 2013.04.30 16:59 | close | 607 | 0.01 | 0.79692 | 0.00000 | 0.78844 | 3.25 | 13490.48 |
| 1824 | 2013.04.30 16:59 | close | 606 | 0.01 | 0.79692 | 0.00000 | 0.78299 | -2.76 | 13487.72 |
| 1825 | 2013.04.30 23:00 | buy | 609 | 0.01 | 0.79726 | 0.00000 | 0.00000 | ||
| 1826 | 2013.04.30 23:00 | modify | 609 | 0.01 | 0.79726 | 0.00000 | 0.80876 | ||
| 1827 | 2013.05.01 16:00 | buy | 610 | 0.01 | 0.79176 | 0.00000 | 0.00000 | ||
| 1828 | 2013.05.01 16:00 | modify | 610 | 0.01 | 0.79176 | 0.00000 | 0.80326 | ||
| 1829 | 2013.05.02 05:00 | buy | 611 | 0.02 | 0.78692 | 0.00000 | 0.00000 | ||
| 1830 | 2013.05.02 05:00 | modify | 611 | 0.02 | 0.78692 | 0.00000 | 0.79842 | ||
| 1831 | 2013.05.03 02:09 | close | 611 | 0.02 | 0.79539 | 0.00000 | 0.79842 | 18.51 | 13506.23 |
| 1832 | 2013.05.03 02:09 | close | 610 | 0.01 | 0.79539 | 0.00000 | 0.80326 | 3.92 | 13510.15 |
| 1833 | 2013.05.03 02:09 | close | 609 | 0.01 | 0.79539 | 0.00000 | 0.80876 | -2.14 | 13508.01 |
| 1834 | 2013.05.03 03:00 | sell | 612 | 0.01 | 0.79492 | 0.00000 | 0.00000 | ||
| 1835 | 2013.05.03 03:00 | modify | 612 | 0.01 | 0.79492 | 0.00000 | 0.78342 | ||
| 1836 | 2013.05.06 10:00 | sell | 613 | 0.01 | 0.80051 | 0.00000 | 0.00000 | ||
| 1837 | 2013.05.06 10:00 | modify | 613 | 0.01 | 0.80051 | 0.00000 | 0.78901 | ||
| 1838 | 2013.05.07 16:03 | close | 613 | 0.01 | 0.79310 | 0.00000 | 0.78901 | 8.09 | 13516.10 |
| 1839 | 2013.05.07 16:03 | close | 612 | 0.01 | 0.79310 | 0.00000 | 0.78342 | 1.93 | 13518.03 |
| 1840 | 2013.05.07 23:03 | buy | 614 | 0.01 | 0.79524 | 0.00000 | 0.00000 | ||
| 1841 | 2013.05.07 23:03 | modify | 614 | 0.01 | 0.79524 | 0.00000 | 0.80674 | ||
| 1842 | 2013.05.08 05:00 | buy | 615 | 0.01 | 0.78932 | 0.00000 | 0.00000 | ||
| 1843 | 2013.05.08 05:00 | modify | 615 | 0.01 | 0.78932 | 0.00000 | 0.80082 | ||
| 1844 | 2013.05.08 20:00 | buy | 616 | 0.02 | 0.78425 | 0.00000 | 0.00000 | ||
| 1845 | 2013.05.08 20:00 | modify | 616 | 0.02 | 0.78425 | 0.00000 | 0.79575 | ||
| 1846 | 2013.05.09 15:30 | close | 616 | 0.02 | 0.79288 | 0.00000 | 0.79575 | 18.87 | 13536.90 |
| 1847 | 2013.05.09 15:30 | close | 615 | 0.01 | 0.79288 | 0.00000 | 0.80082 | 3.85 | 13540.75 |
| 1848 | 2013.05.09 15:30 | close | 614 | 0.01 | 0.79288 | 0.00000 | 0.80674 | -2.68 | 13538.07 |
| 1849 | 2013.05.09 23:00 | sell | 617 | 0.01 | 0.79422 | 0.00000 | 0.00000 | ||
| 1850 | 2013.05.09 23:00 | modify | 617 | 0.01 | 0.79422 | 0.00000 | 0.78272 | ||
| 1851 | 2013.05.14 04:00 | close | 617 | 0.01 | 0.78917 | 0.00000 | 0.78272 | 5.49 | 13543.56 |
| 1852 | 2013.05.14 05:00 | buy | 618 | 0.01 | 0.78906 | 0.00000 | 0.00000 | ||
| 1853 | 2013.05.14 05:00 | modify | 618 | 0.01 | 0.78906 | 0.00000 | 0.80056 | ||
| 1854 | 2013.05.15 10:02 | close | 618 | 0.01 | 0.79386 | 0.00000 | 0.80056 | 5.21 | 13548.77 |
| 1855 | 2013.05.15 23:03 | buy | 619 | 0.01 | 0.79521 | 0.00000 | 0.00000 | ||
| 1856 | 2013.05.15 23:03 | modify | 619 | 0.01 | 0.79521 | 0.00000 | 0.80671 | ||
| 1857 | 2013.05.16 12:00 | buy | 620 | 0.01 | 0.78996 | 0.00000 | 0.00000 | ||
| 1858 | 2013.05.16 12:00 | modify | 620 | 0.01 | 0.78996 | 0.00000 | 0.80146 | ||
| 1859 | 2013.05.17 05:00 | buy | 621 | 0.02 | 0.78326 | 0.00000 | 0.00000 | ||
| 1860 | 2013.05.17 05:00 | modify | 621 | 0.02 | 0.78326 | 0.00000 | 0.79476 | ||
| 1861 | 2013.05.21 08:12 | close | 621 | 0.02 | 0.79254 | 0.00000 | 0.79476 | 20.30 | 13569.07 |
| 1862 | 2013.05.21 08:12 | close | 620 | 0.01 | 0.79254 | 0.00000 | 0.80146 | 2.76 | 13571.83 |
| 1863 | 2013.05.21 08:12 | close | 619 | 0.01 | 0.79254 | 0.00000 | 0.80671 | -3.02 | 13568.81 |
| 1864 | 2013.05.21 23:00 | sell | 622 | 0.01 | 0.79129 | 0.00000 | 0.00000 | ||
| 1865 | 2013.05.21 23:00 | modify | 622 | 0.01 | 0.79129 | 0.00000 | 0.77979 | ||
| 1866 | 2013.05.23 07:00 | close | 622 | 0.01 | 0.78537 | 0.00000 | 0.77979 | 6.44 | 13575.25 |
| 1867 | 2013.05.23 23:00 | sell | 623 | 0.01 | 0.78836 | 0.00000 | 0.00000 | ||
| 1868 | 2013.05.23 23:00 | modify | 623 | 0.01 | 0.78836 | 0.00000 | 0.77686 | ||
| 1869 | 2013.05.24 07:00 | close | 623 | 0.01 | 0.78295 | 0.00000 | 0.77686 | 5.88 | 13581.13 |
| 1870 | 2013.05.27 04:00 | buy | 624 | 0.01 | 0.77605 | 0.00000 | 0.00000 | ||
| 1871 | 2013.05.27 04:00 | modify | 624 | 0.01 | 0.77605 | 0.00000 | 0.78755 | ||
| 1872 | 2013.05.28 05:00 | close | 624 | 0.01 | 0.78088 | 0.00000 | 0.78755 | 5.24 | 13586.37 |
| 1873 | 2013.05.28 06:00 | sell | 625 | 0.01 | 0.78033 | 0.00000 | 0.00000 | ||
| 1874 | 2013.05.28 06:00 | modify | 625 | 0.01 | 0.78033 | 0.00000 | 0.76883 | ||
| 1875 | 2013.05.28 10:03 | sell | 626 | 0.01 | 0.78516 | 0.00000 | 0.00000 | ||
| 1876 | 2013.05.28 10:03 | modify | 626 | 0.01 | 0.78516 | 0.00000 | 0.77366 | ||
| 1877 | 2013.05.30 00:04 | close | 626 | 0.01 | 0.77785 | 0.00000 | 0.77366 | 7.97 | 13594.34 |
| 1878 | 2013.05.30 00:04 | close | 625 | 0.01 | 0.77785 | 0.00000 | 0.76883 | 2.65 | 13596.99 |
| 1879 | 2013.05.30 00:04 | buy | 627 | 0.01 | 0.77785 | 0.00000 | 0.00000 | ||
| 1880 | 2013.05.30 00:04 | modify | 627 | 0.01 | 0.77785 | 0.00000 | 0.78935 | ||
| 1881 | 2013.05.31 08:00 | buy | 628 | 0.01 | 0.77193 | 0.00000 | 0.00000 | ||
| 1882 | 2013.05.31 08:00 | modify | 628 | 0.01 | 0.77193 | 0.00000 | 0.78343 | ||
| 1883 | 2013.05.31 11:00 | buy | 629 | 0.02 | 0.76632 | 0.00000 | 0.00000 | ||
| 1884 | 2013.05.31 11:00 | modify | 629 | 0.02 | 0.76632 | 0.00000 | 0.77782 | ||
| 1885 | 2013.05.31 23:00 | buy | 630 | 0.04 | 0.75995 | 0.00000 | 0.00000 | ||
| 1886 | 2013.05.31 23:00 | modify | 630 | 0.04 | 0.75995 | 0.00000 | 0.77145 | ||
| 1887 | 2013.06.03 17:13 | close | 630 | 0.04 | 0.76923 | 0.00000 | 0.77145 | 40.59 | 13637.58 |
| 1888 | 2013.06.03 17:13 | close | 629 | 0.02 | 0.76923 | 0.00000 | 0.77782 | 6.27 | 13643.85 |
| 1889 | 2013.06.03 17:13 | close | 628 | 0.01 | 0.76923 | 0.00000 | 0.78343 | -3.06 | 13640.79 |
| 1890 | 2013.06.03 17:13 | close | 627 | 0.01 | 0.76923 | 0.00000 | 0.78935 | -9.58 | 13631.21 |
| 1891 | 2013.06.03 23:00 | sell | 631 | 0.01 | 0.76562 | 0.00000 | 0.00000 | ||
| 1892 | 2013.06.03 23:00 | modify | 631 | 0.01 | 0.76562 | 0.00000 | 0.75412 | ||
| 1893 | 2013.06.04 12:00 | close | 631 | 0.01 | 0.76048 | 0.00000 | 0.75412 | 5.59 | 13636.80 |
| 1894 | 2013.06.04 23:00 | buy | 632 | 0.01 | 0.75854 | 0.00000 | 0.00000 | ||
| 1895 | 2013.06.04 23:00 | modify | 632 | 0.01 | 0.75854 | 0.00000 | 0.77004 | ||
| 1896 | 2013.06.05 18:00 | buy | 633 | 0.01 | 0.75075 | 0.00000 | 0.00000 | ||
| 1897 | 2013.06.05 18:00 | modify | 633 | 0.01 | 0.75075 | 0.00000 | 0.76225 | ||
| 1898 | 2013.06.06 08:00 | buy | 634 | 0.02 | 0.74522 | 0.00000 | 0.00000 | ||
| 1899 | 2013.06.06 08:00 | modify | 634 | 0.02 | 0.74522 | 0.00000 | 0.75672 | ||
| 1900 | 2013.06.07 06:00 | buy | 635 | 0.04 | 0.74039 | 0.00000 | 0.00000 | ||
| 1901 | 2013.06.07 06:00 | modify | 635 | 0.04 | 0.74039 | 0.00000 | 0.75189 | ||
| 1902 | 2013.06.10 00:00 | buy | 636 | 0.08 | 0.73342 | 0.00000 | 0.00000 | ||
| 1903 | 2013.06.10 00:00 | modify | 636 | 0.08 | 0.73342 | 0.00000 | 0.74492 | ||
| 1904 | 2013.06.10 14:39 | close | 636 | 0.08 | 0.74130 | 0.00000 | 0.74492 | 68.84 | 13705.64 |
| 1905 | 2013.06.10 14:39 | close | 635 | 0.04 | 0.74130 | 0.00000 | 0.75189 | 3.70 | 13709.34 |
| 1906 | 2013.06.10 14:39 | close | 634 | 0.02 | 0.74130 | 0.00000 | 0.75672 | -8.79 | 13700.55 |
| 1907 | 2013.06.10 14:39 | close | 633 | 0.01 | 0.74130 | 0.00000 | 0.76225 | -10.49 | 13690.06 |
| 1908 | 2013.06.10 14:39 | close | 632 | 0.01 | 0.74130 | 0.00000 | 0.77004 | -19.07 | 13670.99 |
| 1909 | 2013.06.10 23:00 | sell | 637 | 0.01 | 0.73686 | 0.00000 | 0.00000 | ||
| 1910 | 2013.06.10 23:00 | modify | 637 | 0.01 | 0.73686 | 0.00000 | 0.72536 | ||
| 1911 | 2013.06.11 10:04 | close | 637 | 0.01 | 0.73202 | 0.00000 | 0.72536 | 5.26 | 13676.25 |
| 1912 | 2013.06.11 23:00 | buy | 638 | 0.01 | 0.72813 | 0.00000 | 0.00000 | ||
| 1913 | 2013.06.11 23:00 | modify | 638 | 0.01 | 0.72813 | 0.00000 | 0.73963 | ||
| 1914 | 2013.06.12 11:00 | close | 638 | 0.01 | 0.73498 | 0.00000 | 0.73963 | 7.47 | 13683.72 |
| 1915 | 2013.06.13 00:02 | sell | 639 | 0.01 | 0.73033 | 0.00000 | 0.00000 | ||
| 1916 | 2013.06.13 00:02 | modify | 639 | 0.01 | 0.73033 | 0.00000 | 0.71883 | ||
| 1917 | 2013.06.13 05:00 | close | 639 | 0.01 | 0.72552 | 0.00000 | 0.71883 | 5.22 | 13688.94 |
| 1918 | 2013.06.13 06:00 | buy | 640 | 0.01 | 0.72721 | 0.00000 | 0.00000 | ||
| 1919 | 2013.06.13 06:00 | modify | 640 | 0.01 | 0.72721 | 0.00000 | 0.73871 | ||
| 1920 | 2013.06.13 13:00 | close | 640 | 0.01 | 0.73336 | 0.00000 | 0.73871 | 6.70 | 13695.64 |
| 1921 | 2013.06.14 00:00 | sell | 641 | 0.01 | 0.74651 | 0.00000 | 0.00000 | ||
| 1922 | 2013.06.14 00:00 | modify | 641 | 0.01 | 0.74651 | 0.00000 | 0.73501 | ||
| 1923 | 2013.06.17 18:03 | close | 641 | 0.01 | 0.74168 | 0.00000 | 0.73501 | 5.24 | 13700.88 |
| 1924 | 2013.06.18 23:00 | buy | 642 | 0.01 | 0.73521 | 0.00000 | 0.00000 | ||
| 1925 | 2013.06.18 23:00 | modify | 642 | 0.01 | 0.73521 | 0.00000 | 0.74671 | ||
| 1926 | 2013.06.20 02:00 | buy | 643 | 0.01 | 0.73033 | 0.00000 | 0.00000 | ||
| 1927 | 2013.06.20 02:00 | modify | 643 | 0.01 | 0.73033 | 0.00000 | 0.74183 | ||
| 1928 | 2013.06.21 04:00 | buy | 644 | 0.02 | 0.72130 | 0.00000 | 0.00000 | ||
| 1929 | 2013.06.21 04:00 | modify | 644 | 0.02 | 0.72130 | 0.00000 | 0.73280 | ||
| 1930 | 2013.06.26 13:04 | close | 644 | 0.02 | 0.73165 | 0.00000 | 0.73280 | 22.66 | 13723.54 |
| 1931 | 2013.06.26 13:04 | close | 643 | 0.01 | 0.73165 | 0.00000 | 0.74183 | 1.37 | 13724.91 |
| 1932 | 2013.06.26 13:04 | close | 642 | 0.01 | 0.73165 | 0.00000 | 0.74671 | -4.00 | 13720.91 |
| 1933 | 2013.06.26 23:00 | sell | 645 | 0.01 | 0.73436 | 0.00000 | 0.00000 | ||
| 1934 | 2013.06.26 23:00 | modify | 645 | 0.01 | 0.73436 | 0.00000 | 0.72286 | ||
| 1935 | 2013.06.27 13:01 | sell | 646 | 0.01 | 0.73916 | 0.00000 | 0.00000 | ||
| 1936 | 2013.06.27 13:01 | modify | 646 | 0.01 | 0.73916 | 0.00000 | 0.72766 | ||
| 1937 | 2013.06.28 16:02 | close | 646 | 0.01 | 0.73212 | 0.00000 | 0.72766 | 7.68 | 13728.59 |
| 1938 | 2013.06.28 16:02 | close | 645 | 0.01 | 0.73212 | 0.00000 | 0.72286 | 2.39 | 13730.98 |
| 1939 | 2013.07.01 01:00 | buy | 647 | 0.01 | 0.73072 | 0.00000 | 0.00000 | ||
| 1940 | 2013.07.01 01:00 | modify | 647 | 0.01 | 0.73072 | 0.00000 | 0.74222 | ||
| 1941 | 2013.07.01 17:00 | close | 647 | 0.01 | 0.73581 | 0.00000 | 0.74222 | 5.53 | 13736.51 |
| 1942 | 2013.07.01 23:00 | sell | 648 | 0.01 | 0.73763 | 0.00000 | 0.00000 | ||
| 1943 | 2013.07.01 23:00 | modify | 648 | 0.01 | 0.73763 | 0.00000 | 0.72613 | ||
| 1944 | 2013.07.04 16:00 | sell | 649 | 0.01 | 0.74619 | 0.00000 | 0.00000 | ||
| 1945 | 2013.07.04 16:00 | modify | 649 | 0.01 | 0.74619 | 0.00000 | 0.73469 | ||
| 1946 | 2013.07.04 18:00 | sell | 650 | 0.02 | 0.75105 | 0.00000 | 0.00000 | ||
| 1947 | 2013.07.04 18:00 | modify | 650 | 0.02 | 0.75105 | 0.00000 | 0.73955 | ||
| 1948 | 2013.07.05 17:23 | close | 650 | 0.02 | 0.74187 | 0.00000 | 0.73955 | 20.07 | 13756.58 |
| 1949 | 2013.07.05 17:23 | close | 649 | 0.01 | 0.74187 | 0.00000 | 0.73469 | 4.68 | 13761.26 |
| 1950 | 2013.07.05 17:23 | close | 648 | 0.01 | 0.74187 | 0.00000 | 0.72613 | -4.75 | 13756.51 |
| 1951 | 2013.07.08 00:00 | buy | 651 | 0.01 | 0.74346 | 0.00000 | 0.00000 | ||
| 1952 | 2013.07.08 00:00 | modify | 651 | 0.01 | 0.74346 | 0.00000 | 0.75496 | ||
| 1953 | 2013.07.08 15:02 | close | 651 | 0.01 | 0.74826 | 0.00000 | 0.75496 | 5.21 | 13761.72 |
| 1954 | 2013.07.09 00:00 | sell | 652 | 0.01 | 0.75091 | 0.00000 | 0.00000 | ||
| 1955 | 2013.07.09 00:00 | modify | 652 | 0.01 | 0.75091 | 0.00000 | 0.73941 | ||
| 1956 | 2013.07.09 10:00 | sell | 653 | 0.01 | 0.75772 | 0.00000 | 0.00000 | ||
| 1957 | 2013.07.09 10:00 | modify | 653 | 0.01 | 0.75772 | 0.00000 | 0.74622 | ||
| 1958 | 2013.07.10 04:00 | sell | 654 | 0.02 | 0.76292 | 0.00000 | 0.00000 | ||
| 1959 | 2013.07.10 04:00 | modify | 654 | 0.02 | 0.76292 | 0.00000 | 0.75142 | ||
| 1960 | 2013.07.10 20:04 | close | 654 | 0.02 | 0.75399 | 0.00000 | 0.75142 | 19.53 | 13781.25 |
| 1961 | 2013.07.10 20:04 | close | 653 | 0.01 | 0.75399 | 0.00000 | 0.74622 | 4.03 | 13785.28 |
| 1962 | 2013.07.10 20:04 | close | 652 | 0.01 | 0.75399 | 0.00000 | 0.73941 | -3.47 | 13781.81 |
| 1963 | 2013.07.11 06:00 | buy | 655 | 0.01 | 0.75227 | 0.00000 | 0.00000 | ||
| 1964 | 2013.07.11 06:00 | modify | 655 | 0.01 | 0.75227 | 0.00000 | 0.76377 | ||
| 1965 | 2013.07.11 15:00 | buy | 656 | 0.01 | 0.74732 | 0.00000 | 0.00000 | ||
| 1966 | 2013.07.11 15:00 | modify | 656 | 0.01 | 0.74732 | 0.00000 | 0.75882 | ||
| 1967 | 2013.07.11 18:02 | buy | 657 | 0.02 | 0.74252 | 0.00000 | 0.00000 | ||
| 1968 | 2013.07.11 18:02 | modify | 657 | 0.02 | 0.74252 | 0.00000 | 0.75402 | ||
| 1969 | 2013.07.12 15:04 | buy | 658 | 0.04 | 0.73767 | 0.00000 | 0.00000 | ||
| 1970 | 2013.07.12 15:04 | modify | 658 | 0.04 | 0.73767 | 0.00000 | 0.74917 | ||
| 1971 | 2013.07.18 15:59 | close | 658 | 0.04 | 0.74587 | 0.00000 | 0.74917 | 35.84 | 13817.65 |
| 1972 | 2013.07.18 15:59 | close | 657 | 0.02 | 0.74587 | 0.00000 | 0.75402 | 7.23 | 13824.88 |
| 1973 | 2013.07.18 15:59 | close | 656 | 0.01 | 0.74587 | 0.00000 | 0.75882 | -1.68 | 13823.20 |
| 1974 | 2013.07.18 15:59 | close | 655 | 0.01 | 0.74587 | 0.00000 | 0.76377 | -7.13 | 13816.07 |
| 1975 | 2013.07.18 23:00 | sell | 659 | 0.01 | 0.74662 | 0.00000 | 0.00000 | ||
| 1976 | 2013.07.18 23:00 | modify | 659 | 0.01 | 0.74662 | 0.00000 | 0.73512 | ||
| 1977 | 2013.07.19 14:04 | sell | 660 | 0.01 | 0.75143 | 0.00000 | 0.00000 | ||
| 1978 | 2013.07.19 14:04 | modify | 660 | 0.01 | 0.75143 | 0.00000 | 0.73993 | ||
| 1979 | 2013.07.22 00:02 | close | 660 | 0.01 | 0.74327 | 0.00000 | 0.73993 | 8.91 | 13824.98 |
| 1980 | 2013.07.22 00:02 | close | 659 | 0.01 | 0.74327 | 0.00000 | 0.73512 | 3.61 | 13828.59 |
| 1981 | 2013.07.22 00:02 | buy | 661 | 0.01 | 0.74336 | 0.00000 | 0.00000 | ||
| 1982 | 2013.07.22 00:02 | modify | 661 | 0.01 | 0.74336 | 0.00000 | 0.75486 | ||
| 1983 | 2013.07.23 05:00 | close | 661 | 0.01 | 0.74866 | 0.00000 | 0.75486 | 5.76 | 13834.35 |
| 1984 | 2013.07.23 06:00 | sell | 662 | 0.01 | 0.74844 | 0.00000 | 0.00000 | ||
| 1985 | 2013.07.23 06:00 | modify | 662 | 0.01 | 0.74844 | 0.00000 | 0.73694 | ||
| 1986 | 2013.07.24 11:00 | close | 662 | 0.01 | 0.74330 | 0.00000 | 0.73694 | 5.59 | 13839.94 |
| 1987 | 2013.07.24 23:00 | buy | 663 | 0.01 | 0.74427 | 0.00000 | 0.00000 | ||
| 1988 | 2013.07.24 23:00 | modify | 663 | 0.01 | 0.74427 | 0.00000 | 0.75577 | ||
| 1989 | 2013.07.25 10:00 | close | 663 | 0.01 | 0.74992 | 0.00000 | 0.75577 | 6.14 | 13846.08 |
| 1990 | 2013.07.25 23:00 | sell | 664 | 0.01 | 0.75175 | 0.00000 | 0.00000 | ||
| 1991 | 2013.07.25 23:00 | modify | 664 | 0.01 | 0.75175 | 0.00000 | 0.74025 | ||
| 1992 | 2013.07.29 21:00 | close | 664 | 0.01 | 0.74667 | 0.00000 | 0.74025 | 5.51 | 13851.59 |
| 1993 | 2013.07.29 23:00 | buy | 665 | 0.01 | 0.74716 | 0.00000 | 0.00000 | ||
| 1994 | 2013.07.29 23:00 | modify | 665 | 0.01 | 0.74716 | 0.00000 | 0.75866 | ||
| 1995 | 2013.07.31 04:00 | buy | 666 | 0.01 | 0.74075 | 0.00000 | 0.00000 | ||
| 1996 | 2013.07.31 04:00 | modify | 666 | 0.01 | 0.74075 | 0.00000 | 0.75225 | ||
| 1997 | 2013.07.31 21:00 | buy | 667 | 0.02 | 0.73590 | 0.00000 | 0.00000 | ||
| 1998 | 2013.07.31 21:00 | modify | 667 | 0.02 | 0.73590 | 0.00000 | 0.74740 | ||
| 1999 | 2013.08.02 17:00 | buy | 668 | 0.04 | 0.73109 | 0.00000 | 0.00000 | ||
| 2000 | 2013.08.02 17:00 | modify | 668 | 0.04 | 0.73109 | 0.00000 | 0.74259 | ||
| 2001 | 2013.08.02 18:03 | buy | 669 | 0.08 | 0.72626 | 0.00000 | 0.00000 | ||
| 2002 | 2013.08.02 18:03 | modify | 669 | 0.08 | 0.72626 | 0.00000 | 0.73776 | ||
| 2003 | 2013.08.05 00:01 | buy | 670 | 0.14 | 0.72057 | 0.00000 | 0.00000 | ||
| 2004 | 2013.08.05 00:01 | modify | 670 | 0.14 | 0.72057 | 0.00000 | 0.73207 | ||
| 2005 | 2013.08.06 00:36 | close | 670 | 0.14 | 0.72718 | 0.00000 | 0.73207 | 100.90 | 13952.49 |
| 2006 | 2013.08.06 00:36 | close | 669 | 0.08 | 0.72718 | 0.00000 | 0.73776 | 7.49 | 13959.98 |
| 2007 | 2013.08.06 00:36 | close | 668 | 0.04 | 0.72718 | 0.00000 | 0.74259 | -17.55 | 13942.43 |
| 2008 | 2013.08.06 00:36 | close | 667 | 0.02 | 0.72718 | 0.00000 | 0.74740 | -19.37 | 13923.06 |
| 2009 | 2013.08.06 00:36 | close | 666 | 0.01 | 0.72718 | 0.00000 | 0.75225 | -15.03 | 13908.03 |
| 2010 | 2013.08.06 00:36 | close | 665 | 0.01 | 0.72718 | 0.00000 | 0.75866 | -22.09 | 13885.94 |
| 2011 | 2013.08.06 01:00 | sell | 671 | 0.01 | 0.72807 | 0.00000 | 0.00000 | ||
| 2012 | 2013.08.06 01:00 | modify | 671 | 0.01 | 0.72807 | 0.00000 | 0.71657 | ||
| 2013 | 2013.08.07 10:04 | sell | 672 | 0.01 | 0.73287 | 0.00000 | 0.00000 | ||
| 2014 | 2013.08.07 10:04 | modify | 672 | 0.01 | 0.73287 | 0.00000 | 0.72137 | ||
| 2015 | 2013.08.08 18:00 | sell | 673 | 0.02 | 0.73876 | 0.00000 | 0.00000 | ||
| 2016 | 2013.08.08 18:00 | modify | 673 | 0.02 | 0.73876 | 0.00000 | 0.72726 | ||
| 2017 | 2013.08.12 16:00 | sell | 674 | 0.04 | 0.74372 | 0.00000 | 0.00000 | ||
| 2018 | 2013.08.12 16:00 | modify | 674 | 0.04 | 0.74372 | 0.00000 | 0.73222 | ||
| 2019 | 2013.08.15 01:00 | sell | 675 | 0.08 | 0.75089 | 0.00000 | 0.00000 | ||
| 2020 | 2013.08.15 01:00 | modify | 675 | 0.08 | 0.75089 | 0.00000 | 0.73939 | ||
| 2021 | 2013.08.15 12:00 | sell | 676 | 0.14 | 0.75613 | 0.00000 | 0.00000 | ||
| 2022 | 2013.08.15 12:00 | modify | 676 | 0.14 | 0.75613 | 0.00000 | 0.74463 | ||
| 2023 | 2013.08.15 17:25 | close | 676 | 0.14 | 0.74903 | 0.00000 | 0.74463 | 108.44 | 13994.38 |
| 2024 | 2013.08.15 17:25 | close | 675 | 0.08 | 0.74903 | 0.00000 | 0.73939 | 15.78 | 14010.16 |
| 2025 | 2013.08.15 17:25 | close | 674 | 0.04 | 0.74903 | 0.00000 | 0.73222 | -23.72 | 13986.44 |
| 2026 | 2013.08.15 17:25 | close | 673 | 0.02 | 0.74903 | 0.00000 | 0.72726 | -22.78 | 13963.66 |
| 2027 | 2013.08.15 17:25 | close | 672 | 0.01 | 0.74903 | 0.00000 | 0.72137 | -17.89 | 13945.77 |
| 2028 | 2013.08.15 17:25 | close | 671 | 0.01 | 0.74903 | 0.00000 | 0.71657 | -23.18 | 13922.59 |
| 2029 | 2013.08.15 23:00 | buy | 677 | 0.01 | 0.74754 | 0.00000 | 0.00000 | ||
| 2030 | 2013.08.15 23:00 | modify | 677 | 0.01 | 0.74754 | 0.00000 | 0.75904 | ||
| 2031 | 2013.08.16 19:01 | close | 677 | 0.01 | 0.75241 | 0.00000 | 0.75904 | 5.29 | 13927.88 |
| 2032 | 2013.08.19 00:04 | sell | 678 | 0.01 | 0.74965 | 0.00000 | 0.00000 | ||
| 2033 | 2013.08.19 00:04 | modify | 678 | 0.01 | 0.74965 | 0.00000 | 0.73815 | ||
| 2034 | 2013.08.19 10:00 | sell | 679 | 0.01 | 0.75460 | 0.00000 | 0.00000 | ||
| 2035 | 2013.08.19 10:00 | modify | 679 | 0.01 | 0.75460 | 0.00000 | 0.74310 | ||
| 2036 | 2013.08.19 18:17 | close | 679 | 0.01 | 0.74751 | 0.00000 | 0.74310 | 7.73 | 13935.61 |
| 2037 | 2013.08.19 18:17 | close | 678 | 0.01 | 0.74751 | 0.00000 | 0.73815 | 2.28 | 13937.89 |
| 2038 | 2013.08.19 23:00 | buy | 680 | 0.01 | 0.74571 | 0.00000 | 0.00000 | ||
| 2039 | 2013.08.19 23:00 | modify | 680 | 0.01 | 0.74571 | 0.00000 | 0.75721 | ||
| 2040 | 2013.08.21 03:00 | buy | 681 | 0.01 | 0.72985 | 0.00000 | 0.00000 | ||
| 2041 | 2013.08.21 03:00 | modify | 681 | 0.01 | 0.72985 | 0.00000 | 0.74135 | ||
| 2042 | 2013.08.21 17:00 | buy | 682 | 0.02 | 0.72498 | 0.00000 | 0.00000 | ||
| 2043 | 2013.08.21 17:00 | modify | 682 | 0.02 | 0.72498 | 0.00000 | 0.73648 | ||
| 2044 | 2013.08.23 14:00 | buy | 683 | 0.04 | 0.72016 | 0.00000 | 0.00000 | ||
| 2045 | 2013.08.23 14:00 | modify | 683 | 0.04 | 0.72016 | 0.00000 | 0.73166 | ||
| 2046 | 2013.08.28 15:00 | buy | 684 | 0.08 | 0.71426 | 0.00000 | 0.00000 | ||
| 2047 | 2013.08.28 15:00 | modify | 684 | 0.08 | 0.71426 | 0.00000 | 0.72576 | ||
| 2048 | 2013.08.29 03:17 | close | 684 | 0.08 | 0.72210 | 0.00000 | 0.72576 | 68.50 | 14006.39 |
| 2049 | 2013.08.29 03:17 | close | 683 | 0.04 | 0.72210 | 0.00000 | 0.73166 | 8.24 | 14014.63 |
| 2050 | 2013.08.29 03:17 | close | 682 | 0.02 | 0.72210 | 0.00000 | 0.73648 | -6.49 | 14008.14 |
| 2051 | 2013.08.29 03:17 | close | 681 | 0.01 | 0.72210 | 0.00000 | 0.74135 | -8.62 | 13999.52 |
| 2052 | 2013.08.29 03:17 | close | 680 | 0.01 | 0.72210 | 0.00000 | 0.75721 | -26.10 | 13973.42 |
| 2053 | 2013.08.29 04:00 | sell | 685 | 0.01 | 0.72226 | 0.00000 | 0.00000 | ||
| 2054 | 2013.08.29 04:00 | modify | 685 | 0.01 | 0.72226 | 0.00000 | 0.71076 | ||
| 2055 | 2013.09.02 10:00 | sell | 686 | 0.01 | 0.72712 | 0.00000 | 0.00000 | ||
| 2056 | 2013.09.02 10:00 | modify | 686 | 0.01 | 0.72712 | 0.00000 | 0.71562 | ||
| 2057 | 2013.09.03 17:00 | close | 686 | 0.01 | 0.73237 | 0.00000 | 0.71562 | -5.86 | 13967.56 |
| 2058 | 2013.09.03 18:00 | sell | 687 | 0.01 | 0.73172 | 0.00000 | 0.00000 | ||
| 2059 | 2013.09.03 18:00 | modify | 687 | 0.01 | 0.73172 | 0.00000 | 0.72022 | ||
| 2060 | 2013.09.05 06:00 | sell | 688 | 0.02 | 0.73972 | 0.00000 | 0.00000 | ||
| 2061 | 2013.09.05 06:00 | modify | 688 | 0.02 | 0.73972 | 0.00000 | 0.72822 | ||
| 2062 | 2013.09.05 17:00 | sell | 689 | 0.04 | 0.74472 | 0.00000 | 0.00000 | ||
| 2063 | 2013.09.05 17:00 | modify | 689 | 0.04 | 0.74472 | 0.00000 | 0.73322 | ||
| 2064 | 2013.09.06 11:00 | sell | 690 | 0.08 | 0.74964 | 0.00000 | 0.00000 | ||
| 2065 | 2013.09.06 11:00 | modify | 690 | 0.08 | 0.74964 | 0.00000 | 0.73814 | ||
| 2066 | 2013.09.11 12:00 | close | 690 | 0.08 | 0.75466 | 0.00000 | 0.73814 | -44.87 | 13922.69 |
| 2067 | 2013.09.11 13:00 | sell | 691 | 0.08 | 0.75397 | 0.00000 | 0.00000 | ||
| 2068 | 2013.09.11 13:00 | modify | 691 | 0.08 | 0.75397 | 0.00000 | 0.74247 | ||
| 2069 | 2013.09.12 13:03 | sell | 692 | 0.14 | 0.75883 | 0.00000 | 0.00000 | ||
| 2070 | 2013.09.12 13:03 | modify | 692 | 0.14 | 0.75883 | 0.00000 | 0.74733 | ||
| 2071 | 2013.09.17 18:00 | sell | 693 | 0.24 | 0.76415 | 0.00000 | 0.00000 | ||
| 2072 | 2013.09.17 18:00 | modify | 693 | 0.24 | 0.76415 | 0.00000 | 0.75265 | ||
| 2073 | 2013.09.24 10:58 | close | 693 | 0.24 | 0.75689 | 0.00000 | 0.75265 | 190.13 | 14112.82 |
| 2074 | 2013.09.24 10:58 | close | 692 | 0.14 | 0.75689 | 0.00000 | 0.74733 | 28.85 | 14141.67 |
| 2075 | 2013.09.24 10:58 | close | 691 | 0.08 | 0.75689 | 0.00000 | 0.74247 | -26.35 | 14115.32 |
| 2076 | 2013.09.24 10:58 | close | 689 | 0.04 | 0.75689 | 0.00000 | 0.73322 | -53.95 | 14061.37 |
| 2077 | 2013.09.24 10:58 | close | 688 | 0.02 | 0.75689 | 0.00000 | 0.72822 | -37.98 | 14023.39 |
| 2078 | 2013.09.24 10:58 | close | 687 | 0.01 | 0.75689 | 0.00000 | 0.72022 | -27.82 | 13995.57 |
| 2079 | 2013.09.24 10:58 | close | 685 | 0.01 | 0.75689 | 0.00000 | 0.71076 | -38.24 | 13957.33 |
| 2080 | 2013.09.24 23:00 | buy | 694 | 0.01 | 0.75524 | 0.00000 | 0.00000 | ||
| 2081 | 2013.09.24 23:00 | modify | 694 | 0.01 | 0.75524 | 0.00000 | 0.76674 | ||
| 2082 | 2013.09.25 11:01 | buy | 695 | 0.01 | 0.75042 | 0.00000 | 0.00000 | ||
| 2083 | 2013.09.25 11:01 | modify | 695 | 0.01 | 0.75042 | 0.00000 | 0.76192 | ||
| 2084 | 2013.10.02 06:00 | buy | 696 | 0.02 | 0.74472 | 0.00000 | 0.00000 | ||
| 2085 | 2013.10.02 06:00 | modify | 696 | 0.02 | 0.74472 | 0.00000 | 0.75622 | ||
| 2086 | 2013.10.04 17:25 | close | 696 | 0.02 | 0.75352 | 0.00000 | 0.75622 | 19.24 | 13976.57 |
| 2087 | 2013.10.04 17:25 | close | 695 | 0.01 | 0.75352 | 0.00000 | 0.76192 | 3.33 | 13979.90 |
| 2088 | 2013.10.04 17:25 | close | 694 | 0.01 | 0.75352 | 0.00000 | 0.76674 | -1.98 | 13977.92 |
| 2089 | 2013.10.07 00:00 | sell | 697 | 0.01 | 0.75426 | 0.00000 | 0.00000 | ||
| 2090 | 2013.10.07 00:00 | modify | 697 | 0.01 | 0.75426 | 0.00000 | 0.74276 | ||
| 2091 | 2013.10.07 10:00 | close | 697 | 0.01 | 0.74889 | 0.00000 | 0.74276 | 5.84 | 13983.76 |
| 2092 | 2013.10.07 23:00 | sell | 698 | 0.01 | 0.75167 | 0.00000 | 0.00000 | ||
| 2093 | 2013.10.07 23:00 | modify | 698 | 0.01 | 0.75167 | 0.00000 | 0.74017 | ||
| 2094 | 2013.10.11 07:00 | sell | 699 | 0.01 | 0.75647 | 0.00000 | 0.00000 | ||
| 2095 | 2013.10.11 07:00 | modify | 699 | 0.01 | 0.75647 | 0.00000 | 0.74497 | ||
| 2096 | 2013.10.14 11:00 | sell | 700 | 0.02 | 0.76199 | 0.00000 | 0.00000 | ||
| 2097 | 2013.10.14 11:00 | modify | 700 | 0.02 | 0.76199 | 0.00000 | 0.75049 | ||
| 2098 | 2013.10.15 12:01 | sell | 701 | 0.04 | 0.76691 | 0.00000 | 0.00000 | ||
| 2099 | 2013.10.15 12:01 | modify | 701 | 0.04 | 0.76691 | 0.00000 | 0.75541 | ||
| 2100 | 2013.10.23 05:48 | close | 701 | 0.04 | 0.75853 | 0.00000 | 0.75541 | 36.63 | 14020.39 |
| 2101 | 2013.10.23 05:48 | close | 700 | 0.02 | 0.75853 | 0.00000 | 0.75049 | 7.47 | 14027.86 |
| 2102 | 2013.10.23 05:48 | close | 699 | 0.01 | 0.75853 | 0.00000 | 0.74497 | -2.35 | 14025.51 |
| 2103 | 2013.10.23 05:48 | close | 698 | 0.01 | 0.75853 | 0.00000 | 0.74017 | -7.63 | 14017.88 |
| 2104 | 2013.10.23 06:00 | buy | 702 | 0.01 | 0.75853 | 0.00000 | 0.00000 | ||
| 2105 | 2013.10.23 06:00 | modify | 702 | 0.01 | 0.75853 | 0.00000 | 0.77003 | ||
| 2106 | 2013.10.24 08:00 | close | 702 | 0.01 | 0.75042 | 0.00000 | 0.77003 | -9.01 | 14008.87 |
| 2107 | 2013.10.24 23:00 | buy | 703 | 0.01 | 0.74537 | 0.00000 | 0.00000 | ||
| 2108 | 2013.10.24 23:00 | modify | 703 | 0.01 | 0.74537 | 0.00000 | 0.75687 | ||
| 2109 | 2013.10.25 11:00 | buy | 704 | 0.01 | 0.74005 | 0.00000 | 0.00000 | ||
| 2110 | 2013.10.25 11:00 | modify | 704 | 0.01 | 0.74005 | 0.00000 | 0.75155 | ||
| 2111 | 2013.10.31 12:16 | close | 704 | 0.01 | 0.74732 | 0.00000 | 0.75155 | 7.93 | 14016.80 |
| 2112 | 2013.10.31 12:16 | close | 703 | 0.01 | 0.74732 | 0.00000 | 0.75687 | 2.07 | 14018.87 |
| 2113 | 2013.11.01 00:00 | sell | 705 | 0.01 | 0.74836 | 0.00000 | 0.00000 | ||
| 2114 | 2013.11.01 00:00 | modify | 705 | 0.01 | 0.74836 | 0.00000 | 0.73686 | ||
| 2115 | 2013.11.01 11:00 | sell | 706 | 0.01 | 0.75316 | 0.00000 | 0.00000 | ||
| 2116 | 2013.11.01 11:00 | modify | 706 | 0.01 | 0.75316 | 0.00000 | 0.74166 | ||
| 2117 | 2013.11.05 13:00 | sell | 707 | 0.02 | 0.75798 | 0.00000 | 0.00000 | ||
| 2118 | 2013.11.05 13:00 | modify | 707 | 0.02 | 0.75798 | 0.00000 | 0.74648 | ||
| 2119 | 2013.11.06 00:00 | sell | 708 | 0.04 | 0.76405 | 0.00000 | 0.00000 | ||
| 2120 | 2013.11.06 00:00 | modify | 708 | 0.04 | 0.76405 | 0.00000 | 0.75255 | ||
| 2121 | 2013.11.07 15:00 | sell | 709 | 0.08 | 0.77130 | 0.00000 | 0.00000 | ||
| 2122 | 2013.11.07 15:00 | modify | 709 | 0.08 | 0.77130 | 0.00000 | 0.75980 | ||
| 2123 | 2013.11.07 18:17 | close | 709 | 0.08 | 0.76325 | 0.00000 | 0.75980 | 70.34 | 14089.21 |
| 2124 | 2013.11.07 18:17 | close | 708 | 0.04 | 0.76325 | 0.00000 | 0.75255 | 3.21 | 14092.42 |
| 2125 | 2013.11.07 18:17 | close | 707 | 0.02 | 0.76325 | 0.00000 | 0.74648 | -11.76 | 14080.66 |
| 2126 | 2013.11.07 18:17 | close | 706 | 0.01 | 0.76325 | 0.00000 | 0.74166 | -11.19 | 14069.47 |
| 2127 | 2013.11.07 18:17 | close | 705 | 0.01 | 0.76325 | 0.00000 | 0.73686 | -16.48 | 14052.99 |
| 2128 | 2013.11.07 23:00 | buy | 710 | 0.01 | 0.76221 | 0.00000 | 0.00000 | ||
| 2129 | 2013.11.07 23:00 | modify | 710 | 0.01 | 0.76221 | 0.00000 | 0.77371 | ||
| 2130 | 2013.11.12 12:00 | buy | 711 | 0.01 | 0.75698 | 0.00000 | 0.00000 | ||
| 2131 | 2013.11.12 12:00 | modify | 711 | 0.01 | 0.75698 | 0.00000 | 0.76848 | ||
| 2132 | 2013.11.12 22:02 | buy | 712 | 0.02 | 0.75214 | 0.00000 | 0.00000 | ||
| 2133 | 2013.11.12 22:02 | modify | 712 | 0.02 | 0.75214 | 0.00000 | 0.76364 | ||
| 2134 | 2013.11.14 02:28 | close | 712 | 0.02 | 0.76068 | 0.00000 | 0.76364 | 18.67 | 14071.66 |
| 2135 | 2013.11.14 02:28 | close | 711 | 0.01 | 0.76068 | 0.00000 | 0.76848 | 4.00 | 14075.66 |
| 2136 | 2013.11.14 02:28 | close | 710 | 0.01 | 0.76068 | 0.00000 | 0.77371 | -1.77 | 14073.89 |
| 2137 | 2013.11.14 03:00 | sell | 713 | 0.01 | 0.76059 | 0.00000 | 0.00000 | ||
| 2138 | 2013.11.14 03:00 | modify | 713 | 0.01 | 0.76059 | 0.00000 | 0.74909 | ||
| 2139 | 2013.11.18 10:00 | sell | 714 | 0.01 | 0.76570 | 0.00000 | 0.00000 | ||
| 2140 | 2013.11.18 10:00 | modify | 714 | 0.01 | 0.76570 | 0.00000 | 0.75420 | ||
| 2141 | 2013.11.19 04:16 | close | 714 | 0.01 | 0.75851 | 0.00000 | 0.75420 | 7.84 | 14081.73 |
| 2142 | 2013.11.19 04:16 | close | 713 | 0.01 | 0.75851 | 0.00000 | 0.74909 | 2.21 | 14083.94 |
| 2143 | 2013.11.19 05:00 | buy | 715 | 0.01 | 0.75861 | 0.00000 | 0.00000 | ||
| 2144 | 2013.11.19 05:00 | modify | 715 | 0.01 | 0.75861 | 0.00000 | 0.77011 | ||
| 2145 | 2013.11.21 13:00 | buy | 716 | 0.01 | 0.75337 | 0.00000 | 0.00000 | ||
| 2146 | 2013.11.21 13:00 | modify | 716 | 0.01 | 0.75337 | 0.00000 | 0.76487 | ||
| 2147 | 2013.11.22 11:00 | buy | 717 | 0.02 | 0.74854 | 0.00000 | 0.00000 | ||
| 2148 | 2013.11.22 11:00 | modify | 717 | 0.02 | 0.74854 | 0.00000 | 0.76004 | ||
| 2149 | 2013.11.22 13:00 | buy | 718 | 0.04 | 0.74353 | 0.00000 | 0.00000 | ||
| 2150 | 2013.11.22 13:00 | modify | 718 | 0.04 | 0.74353 | 0.00000 | 0.75503 | ||
| 2151 | 2013.11.26 06:38 | close | 718 | 0.04 | 0.75186 | 0.00000 | 0.75503 | 36.41 | 14120.35 |
| 2152 | 2013.11.26 06:38 | close | 717 | 0.02 | 0.75186 | 0.00000 | 0.76004 | 7.16 | 14127.51 |
| 2153 | 2013.11.26 06:38 | close | 716 | 0.01 | 0.75186 | 0.00000 | 0.76487 | -1.75 | 14125.76 |
| 2154 | 2013.11.26 06:38 | close | 715 | 0.01 | 0.75186 | 0.00000 | 0.77011 | -7.52 | 14118.24 |
| 2155 | 2013.11.27 02:00 | buy | 719 | 0.01 | 0.74321 | 0.00000 | 0.00000 | ||
| 2156 | 2013.11.27 02:00 | modify | 719 | 0.01 | 0.74321 | 0.00000 | 0.75471 | ||
| 2157 | 2013.11.27 17:00 | buy | 720 | 0.01 | 0.73793 | 0.00000 | 0.00000 | ||
| 2158 | 2013.11.27 17:00 | modify | 720 | 0.01 | 0.73793 | 0.00000 | 0.74943 | ||
| 2159 | 2013.11.29 23:58 | close at stop | 720 | 0.01 | 0.73463 | 0.00000 | 0.74943 | -3.71 | 14114.53 |
| 2160 | 2013.11.29 23:58 | close at stop | 719 | 0.01 | 0.73463 | 0.00000 | 0.75471 | -9.53 | 14105.00 |