Time,Ask,Bid,AskVolume,BidVolume 
2012.01.01 22:00:36.416,1.29421,1.29399,0.75,0.75
2012.01.01 22:00:40.548,1.29424,1.29396,0.75,0.75
2012.01.01 22:01:48.884,1.29426,1.29394,0.75,0.75
2012.01.01 22:01:53.775,1.29427,1.29393,0.75,0.75
2012.01.01 22:01:54.594,1.29428,1.29394,0.75,0.75
2012.01.01 22:01:55.390,1.29427,1.29393,0.75,0.75
2012.01.01 22:02:40.765,1.29427,1.29394,0.75,0.75
2012.01.01 22:02:41.027,1.29429,1.29394,0.75,0.75
2012.01.01 22:03:41.001,1.29432,1.29384,0.75,0.75
2012.01.01 22:03:41.149,1.29432,1.29379,0.75,0.75
2012.01.01 22:04:05.158,1.29438,1.29373,3.75,3.75
2012.01.01 22:07:06.484,1.2944,1.29365,0.19,1.58
2012.01.01 22:07:15.625,1.29428,1.29393,0.75,0.75
2012.01.01 22:08:08.412,1.2944,1.29393,0.19,0.75
2012.01.01 22:08:08.483,1.2944,1.29388,0.19,0.75
2012.01.01 22:08:09.004,1.29441,1.29388,0.75,0.75
2012.01.01 22:08:15.791,1.29431,1.29388,0.75,0.75
2012.01.01 22:08:15.923,1.29433,1.29388,0.75,0.75
2012.01.01 22:09:15.940,1.29444,1.29377,3.94,3.75
2012.01.01 22:10:08.018,1.29432,1.29389,0.75,0.75
2012.01.01 22:10:08.325,1.2947,1.29454,1.5,0.75