| Символ | EURAUD (Euro vs Australian Dollar) | ||||
| Период | 5 Минут (M5) 2020.02.03 00:00 - 2021.03.09 01:55 (2020.02.01 - 2021.03.10) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | DragonScalperPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; Risk=2; MagicNumber=38653; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsWPR="****************************"; WPRPeriod=5; UpperLevel=-25; LowerLevel=-75; SignalOnlyOnCrossing=true; WPRReverseRules=false; WPRTimeframe=30; EnableCloseOnWPR=false; IndicatorsAtr="****************************"; EnableAtr=false; AtrPeriod=9; AtrMinLimit=10; AtrMaxLimit=110; AtrTimeframe=0; IndicatorsMa="****************************"; EnableMa=true; PrimaryMaPeriod=35; SecondaryMaPeriod=70; MaMethod=1; MaPrice=0; MaTimeframe=240; MaSignalOnCrossing=false; MinDistanceForMaSignal=false; MinDistance=10; MinDistanceReverseMode=false; Timing="*********************************************************************"; EnableFixedTradingHour=true; FixedStartHour=1; FixedStartMinute=0; FixedStopHour=3; FixedStopMinute=0; CloseOutHour=false; CloseFriday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; MaxOrders=10; Close_Rules="*********************************************************************"; TakeProfit=50; StopLoss=1500; CloseOnlyEndOfBar=false; EnableBarsToClose=false; BarsToClose=10; BarsTimeframe=0; OrderTimeframe=0; AlternationOpeningBars=0; TradeComment="Dragon EURAUD m5 v1.0 Ostap.Bender"; FifoMode=true; Trailing_Stop="*********************************************************************"; EnableTrailingStop=false; StartOnlyInProfit=true; TrailingStop=60; TrailingStep=15; Average_Trailing_Stop="*********************************************************************"; EnableAverageTrailingStop=false; StartAverageOnlyInProfit=true; AverageTrailingStop=60; AverageTrailingStep=15; ChangeChartColor=true; | ||||
| Баров в истории | 81979 | Смоделировано тиков | 42252312 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | -13.98 | Общая прибыль | 265.06 | Общий убыток | -279.04 |
| Прибыльность | 0.95 | Матожидание выигрыша | -0.02 | ||
| Абсолютная просадка | 27.78 | Максимальная просадка | 149.07 (1.47%) | Относительная просадка | 1.47% (149.07) |
| Всего сделок | 751 | Короткие позиции (% выигравших) | 276 (87.68%) | Длинные позиции (% выигравших) | 475 (87.58%) |
| Прибыльные сделки (% от всех) | 658 (87.62%) | Убыточные сделки (% от всех) | 93 (12.38%) | ||
| Самая большая | прибыльная сделка | 4.09 | убыточная сделка | -13.04 | |
| Средняя | прибыльная сделка | 0.40 | убыточная сделка | -3.00 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 53 (16.75) | непрерывных проигрышей (убыток) | 10 (-116.97) | |
| Макс. | непрерывная прибыль (число выигрышей) | 16.75 (53) | непрерывный убыток (число проигрышей) | -116.97 (10) | |
| Средний | непрерывный выигрыш | 10 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2020.02.04 02:00 | sell | 1 | 0.01 | 1.65354 | 0.00000 | 0.00000 | ||
| 2 | 2020.02.04 02:05 | sell | 2 | 0.01 | 1.65394 | 0.00000 | 0.00000 | ||
| 3 | 2020.02.04 02:10 | sell | 3 | 0.01 | 1.65354 | 0.00000 | 0.00000 | ||
| 4 | 2020.02.04 02:15 | sell | 4 | 0.01 | 1.65323 | 0.00000 | 0.00000 | ||
| 5 | 2020.02.04 02:20 | sell | 5 | 0.01 | 1.65343 | 0.00000 | 0.00000 | ||
| 6 | 2020.02.04 02:25 | sell | 6 | 0.01 | 1.65409 | 0.00000 | 0.00000 | ||
| 7 | 2020.02.04 03:35 | close | 1 | 0.01 | 1.65312 | 0.00000 | 0.00000 | 0.22 | 10000.22 |
| 8 | 2020.02.04 03:35 | close | 3 | 0.01 | 1.65312 | 0.00000 | 0.00000 | 0.22 | 10000.44 |
| 9 | 2020.02.04 03:35 | close | 5 | 0.01 | 1.65312 | 0.00000 | 0.00000 | 0.14 | 10000.58 |
| 10 | 2020.02.04 03:35 | close | 6 | 0.01 | 1.65312 | 0.00000 | 0.00000 | 0.65 | 10001.23 |
| 11 | 2020.02.04 03:35 | close | 4 | 0.01 | 1.65312 | 0.00000 | 0.00000 | -0.02 | 10001.21 |
| 12 | 2020.02.04 03:35 | close | 2 | 0.01 | 1.65312 | 0.00000 | 0.00000 | 0.53 | 10001.74 |
| 13 | 2020.02.05 02:00 | sell | 7 | 0.01 | 1.64065 | 0.00000 | 0.00000 | ||
| 14 | 2020.02.05 02:01 | close | 7 | 0.01 | 1.64014 | 0.00000 | 0.00000 | 0.29 | 10002.03 |
| 15 | 2020.02.05 02:05 | sell | 8 | 0.01 | 1.63990 | 0.00000 | 0.00000 | ||
| 16 | 2020.02.05 02:10 | sell | 9 | 0.01 | 1.63959 | 0.00000 | 0.00000 | ||
| 17 | 2020.02.05 02:11 | close | 8 | 0.01 | 1.63924 | 0.00000 | 0.00000 | 0.41 | 10002.44 |
| 18 | 2020.02.05 02:11 | close | 9 | 0.01 | 1.63924 | 0.00000 | 0.00000 | 0.17 | 10002.61 |
| 19 | 2020.02.05 02:15 | sell | 10 | 0.01 | 1.63952 | 0.00000 | 0.00000 | ||
| 20 | 2020.02.05 02:20 | sell | 11 | 0.01 | 1.63981 | 0.00000 | 0.00000 | ||
| 21 | 2020.02.05 02:25 | sell | 12 | 0.01 | 1.64032 | 0.00000 | 0.00000 | ||
| 22 | 2020.02.05 03:49 | close | 10 | 0.01 | 1.63931 | 0.00000 | 0.00000 | 0.06 | 10002.67 |
| 23 | 2020.02.05 03:49 | close | 12 | 0.01 | 1.63931 | 0.00000 | 0.00000 | 0.68 | 10003.35 |
| 24 | 2020.02.05 03:49 | close | 11 | 0.01 | 1.63931 | 0.00000 | 0.00000 | 0.28 | 10003.63 |
| 25 | 2020.02.06 01:07 | sell | 13 | 0.01 | 1.63034 | 0.00000 | 0.00000 | ||
| 26 | 2020.02.06 01:10 | sell | 14 | 0.01 | 1.63039 | 0.00000 | 0.00000 | ||
| 27 | 2020.02.06 01:15 | sell | 15 | 0.01 | 1.63015 | 0.00000 | 0.00000 | ||
| 28 | 2020.02.06 01:20 | sell | 16 | 0.01 | 1.63001 | 0.00000 | 0.00000 | ||
| 29 | 2020.02.06 01:25 | sell | 17 | 0.01 | 1.62961 | 0.00000 | 0.00000 | ||
| 30 | 2020.02.06 01:30 | close | 13 | 0.01 | 1.62960 | 0.00000 | 0.00000 | 0.47 | 10004.10 |
| 31 | 2020.02.06 01:30 | close | 15 | 0.01 | 1.62960 | 0.00000 | 0.00000 | 0.32 | 10004.42 |
| 32 | 2020.02.06 01:30 | close | 17 | 0.01 | 1.62960 | 0.00000 | 0.00000 | -0.10 | 10004.32 |
| 33 | 2020.02.06 01:30 | close | 16 | 0.01 | 1.62960 | 0.00000 | 0.00000 | 0.21 | 10004.53 |
| 34 | 2020.02.06 01:30 | close | 14 | 0.01 | 1.62960 | 0.00000 | 0.00000 | 0.51 | 10005.04 |
| 35 | 2020.02.07 02:30 | sell | 18 | 0.01 | 1.63366 | 0.00000 | 0.00000 | ||
| 36 | 2020.02.07 02:31 | close | 18 | 0.01 | 1.63305 | 0.00000 | 0.00000 | 0.37 | 10005.41 |
| 37 | 2020.02.07 02:35 | sell | 19 | 0.01 | 1.63334 | 0.00000 | 0.00000 | ||
| 38 | 2020.02.07 02:40 | sell | 20 | 0.01 | 1.63480 | 0.00000 | 0.00000 | ||
| 39 | 2020.02.07 02:45 | sell | 21 | 0.01 | 1.63465 | 0.00000 | 0.00000 | ||
| 40 | 2020.02.07 02:50 | sell | 22 | 0.01 | 1.63495 | 0.00000 | 0.00000 | ||
| 41 | 2020.02.07 02:55 | sell | 23 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
| 42 | 2020.02.07 03:00 | close | 19 | 0.01 | 1.63391 | 0.00000 | 0.00000 | -0.54 | 10004.87 |
| 43 | 2020.02.07 03:00 | close | 21 | 0.01 | 1.63391 | 0.00000 | 0.00000 | 0.47 | 10005.34 |
| 44 | 2020.02.07 03:00 | close | 23 | 0.01 | 1.63391 | 0.00000 | 0.00000 | 0.51 | 10005.85 |
| 45 | 2020.02.07 03:00 | close | 22 | 0.01 | 1.63391 | 0.00000 | 0.00000 | 0.70 | 10006.55 |
| 46 | 2020.02.07 03:00 | close | 20 | 0.01 | 1.63391 | 0.00000 | 0.00000 | 0.59 | 10007.14 |
| 47 | 2020.02.10 02:00 | sell | 24 | 0.01 | 1.64145 | 0.00000 | 0.00000 | ||
| 48 | 2020.02.10 02:02 | close | 24 | 0.01 | 1.64095 | 0.00000 | 0.00000 | 0.29 | 10007.43 |
| 49 | 2020.02.10 02:05 | sell | 25 | 0.01 | 1.64081 | 0.00000 | 0.00000 | ||
| 50 | 2020.02.10 02:10 | sell | 26 | 0.01 | 1.64066 | 0.00000 | 0.00000 | ||
| 51 | 2020.02.10 02:15 | sell | 27 | 0.01 | 1.64143 | 0.00000 | 0.00000 | ||
| 52 | 2020.02.10 02:20 | sell | 28 | 0.01 | 1.64127 | 0.00000 | 0.00000 | ||
| 53 | 2020.02.10 02:22 | close | 25 | 0.01 | 1.64054 | 0.00000 | 0.00000 | 0.11 | 10007.54 |
| 54 | 2020.02.10 02:22 | close | 27 | 0.01 | 1.64054 | 0.00000 | 0.00000 | 0.59 | 10008.13 |
| 55 | 2020.02.10 02:22 | close | 28 | 0.01 | 1.64054 | 0.00000 | 0.00000 | 0.47 | 10008.60 |
| 56 | 2020.02.10 02:22 | close | 26 | 0.01 | 1.64054 | 0.00000 | 0.00000 | 0.00 | 10008.60 |
| 57 | 2020.02.10 02:22 | sell | 29 | 0.01 | 1.64036 | 0.00000 | 0.00000 | ||
| 58 | 2020.02.10 02:25 | sell | 30 | 0.01 | 1.64039 | 0.00000 | 0.00000 | ||
| 59 | 2020.02.10 02:34 | close | 29 | 0.01 | 1.63986 | 0.00000 | 0.00000 | 0.28 | 10008.88 |
| 60 | 2020.02.10 02:34 | close | 30 | 0.01 | 1.63986 | 0.00000 | 0.00000 | 0.31 | 10009.19 |
| 61 | 2020.02.14 02:00 | buy | 31 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
| 62 | 2020.02.14 02:05 | buy | 32 | 0.01 | 1.61345 | 0.00000 | 0.00000 | ||
| 63 | 2020.02.14 02:10 | buy | 33 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
| 64 | 2020.02.14 02:15 | buy | 34 | 0.01 | 1.61319 | 0.00000 | 0.00000 | ||
| 65 | 2020.02.14 02:20 | buy | 35 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
| 66 | 2020.02.14 02:25 | buy | 36 | 0.01 | 1.61322 | 0.00000 | 0.00000 | ||
| 67 | 2020.02.14 12:19 | close | 31 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 0.10 | 10009.29 |
| 68 | 2020.02.14 12:19 | close | 33 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 0.30 | 10009.59 |
| 69 | 2020.02.14 12:19 | close | 35 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 0.32 | 10009.91 |
| 70 | 2020.02.14 12:19 | close | 36 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 0.40 | 10010.31 |
| 71 | 2020.02.14 12:19 | close | 34 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 0.42 | 10010.73 |
| 72 | 2020.02.14 12:19 | close | 32 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 0.22 | 10010.95 |
| 73 | 2020.02.17 01:30 | buy | 37 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
| 74 | 2020.02.17 01:35 | buy | 38 | 0.01 | 1.61203 | 0.00000 | 0.00000 | ||
| 75 | 2020.02.17 01:40 | buy | 39 | 0.01 | 1.61131 | 0.00000 | 0.00000 | ||
| 76 | 2020.02.17 01:45 | buy | 40 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
| 77 | 2020.02.17 01:50 | buy | 41 | 0.01 | 1.61151 | 0.00000 | 0.00000 | ||
| 78 | 2020.02.17 01:55 | buy | 42 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
| 79 | 2020.02.17 02:00 | close | 37 | 0.01 | 1.61205 | 0.00000 | 0.00000 | -0.10 | 10010.85 |
| 80 | 2020.02.17 02:00 | close | 39 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 0.47 | 10011.32 |
| 81 | 2020.02.17 02:00 | close | 41 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 0.32 | 10011.64 |
| 82 | 2020.02.17 02:00 | close | 42 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 0.51 | 10012.15 |
| 83 | 2020.02.17 02:00 | close | 40 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 0.63 | 10012.78 |
| 84 | 2020.02.17 02:00 | close | 38 | 0.01 | 1.61205 | 0.00000 | 0.00000 | -0.09 | 10012.69 |
| 85 | 2020.02.19 01:30 | buy | 43 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
| 86 | 2020.02.19 01:35 | buy | 44 | 0.01 | 1.61349 | 0.00000 | 0.00000 | ||
| 87 | 2020.02.19 01:40 | buy | 45 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
| 88 | 2020.02.19 01:45 | buy | 46 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
| 89 | 2020.02.19 01:50 | buy | 47 | 0.01 | 1.61343 | 0.00000 | 0.00000 | ||
| 90 | 2020.02.19 01:55 | buy | 48 | 0.01 | 1.61308 | 0.00000 | 0.00000 | ||
| 91 | 2020.02.19 02:59 | close | 43 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 0.13 | 10012.82 |
| 92 | 2020.02.19 02:59 | close | 45 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 0.34 | 10013.16 |
| 93 | 2020.02.19 02:59 | close | 47 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 0.26 | 10013.42 |
| 94 | 2020.02.19 02:59 | close | 48 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 0.53 | 10013.95 |
| 95 | 2020.02.19 02:59 | close | 46 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 0.30 | 10014.25 |
| 96 | 2020.02.19 02:59 | close | 44 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 0.21 | 10014.46 |
| 97 | 2020.02.20 01:30 | buy | 49 | 0.01 | 1.61746 | 0.00000 | 0.00000 | ||
| 98 | 2020.02.20 01:35 | buy | 50 | 0.01 | 1.61714 | 0.00000 | 0.00000 | ||
| 99 | 2020.02.20 01:40 | buy | 51 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
| 100 | 2020.02.20 01:45 | buy | 52 | 0.01 | 1.61745 | 0.00000 | 0.00000 | ||
| 101 | 2020.02.20 01:50 | buy | 53 | 0.01 | 1.61763 | 0.00000 | 0.00000 | ||
| 102 | 2020.02.20 01:55 | buy | 54 | 0.01 | 1.61753 | 0.00000 | 0.00000 | ||
| 103 | 2020.02.20 01:58 | close | 49 | 0.01 | 1.61796 | 0.00000 | 0.00000 | 0.28 | 10014.74 |
| 104 | 2020.02.20 01:58 | close | 51 | 0.01 | 1.61796 | 0.00000 | 0.00000 | 0.42 | 10015.16 |
| 105 | 2020.02.20 01:58 | close | 53 | 0.01 | 1.61796 | 0.00000 | 0.00000 | 0.15 | 10015.31 |
| 106 | 2020.02.20 01:58 | close | 54 | 0.01 | 1.61796 | 0.00000 | 0.00000 | 0.23 | 10015.54 |
| 107 | 2020.02.20 01:58 | close | 52 | 0.01 | 1.61796 | 0.00000 | 0.00000 | 0.29 | 10015.83 |
| 108 | 2020.02.20 01:58 | close | 50 | 0.01 | 1.61796 | 0.00000 | 0.00000 | 0.53 | 10016.36 |
| 109 | 2020.02.20 01:58 | buy | 55 | 0.01 | 1.61801 | 0.00000 | 0.00000 | ||
| 110 | 2020.02.20 02:30 | close | 55 | 0.01 | 1.61861 | 0.00000 | 0.00000 | 0.37 | 10016.73 |
| 111 | 2020.02.20 02:30 | buy | 56 | 0.01 | 1.61828 | 0.00000 | 0.00000 | ||
| 112 | 2020.02.20 02:30 | close | 56 | 0.01 | 1.61900 | 0.00000 | 0.00000 | 0.46 | 10017.19 |
| 113 | 2020.02.20 02:35 | buy | 57 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
| 114 | 2020.02.20 02:40 | buy | 58 | 0.01 | 1.61807 | 0.00000 | 0.00000 | ||
| 115 | 2020.02.20 02:45 | buy | 59 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
| 116 | 2020.02.20 02:50 | buy | 60 | 0.01 | 1.61871 | 0.00000 | 0.00000 | ||
| 117 | 2020.02.20 02:55 | buy | 61 | 0.01 | 1.61907 | 0.00000 | 0.00000 | ||
| 118 | 2020.02.20 02:55 | close | 57 | 0.01 | 1.61915 | 0.00000 | 0.00000 | 0.27 | 10017.46 |
| 119 | 2020.02.20 02:55 | close | 59 | 0.01 | 1.61915 | 0.00000 | 0.00000 | 0.33 | 10017.79 |
| 120 | 2020.02.20 02:55 | close | 61 | 0.01 | 1.61915 | 0.00000 | 0.00000 | -0.04 | 10017.75 |
| 121 | 2020.02.20 02:55 | close | 60 | 0.01 | 1.61915 | 0.00000 | 0.00000 | 0.24 | 10017.99 |
| 122 | 2020.02.20 02:55 | close | 58 | 0.01 | 1.61915 | 0.00000 | 0.00000 | 0.73 | 10018.72 |
| 123 | 2020.02.20 02:55 | buy | 62 | 0.01 | 1.61932 | 0.00000 | 0.00000 | ||
| 124 | 2020.02.20 03:21 | close | 62 | 0.01 | 1.61983 | 0.00000 | 0.00000 | 0.29 | 10019.01 |
| 125 | 2020.02.24 01:00 | sell | 63 | 0.01 | 1.64113 | 0.00000 | 0.00000 | ||
| 126 | 2020.02.24 01:10 | sell | 64 | 0.01 | 1.64195 | 0.00000 | 0.00000 | ||
| 127 | 2020.02.24 01:15 | sell | 65 | 0.01 | 1.64201 | 0.00000 | 0.00000 | ||
| 128 | 2020.02.24 01:20 | sell | 66 | 0.01 | 1.64171 | 0.00000 | 0.00000 | ||
| 129 | 2020.02.24 01:25 | sell | 67 | 0.01 | 1.64177 | 0.00000 | 0.00000 | ||
| 130 | 2020.02.24 01:28 | close | 63 | 0.01 | 1.64120 | 0.00000 | 0.00000 | -0.16 | 10018.85 |
| 131 | 2020.02.24 01:28 | close | 65 | 0.01 | 1.64120 | 0.00000 | 0.00000 | 0.52 | 10019.37 |
| 132 | 2020.02.24 01:28 | close | 67 | 0.01 | 1.64120 | 0.00000 | 0.00000 | 0.34 | 10019.71 |
| 133 | 2020.02.24 01:28 | close | 66 | 0.01 | 1.64120 | 0.00000 | 0.00000 | 0.29 | 10020.00 |
| 134 | 2020.02.24 01:28 | close | 64 | 0.01 | 1.64120 | 0.00000 | 0.00000 | 0.48 | 10020.48 |
| 135 | 2020.02.24 01:28 | sell | 68 | 0.01 | 1.64098 | 0.00000 | 0.00000 | ||
| 136 | 2020.02.24 01:38 | close | 68 | 0.01 | 1.64048 | 0.00000 | 0.00000 | 0.29 | 10020.77 |
| 137 | 2020.02.25 01:07 | sell | 69 | 0.01 | 1.64301 | 0.00000 | 0.00000 | ||
| 138 | 2020.02.25 01:10 | sell | 70 | 0.01 | 1.64263 | 0.00000 | 0.00000 | ||
| 139 | 2020.02.25 01:15 | sell | 71 | 0.01 | 1.64242 | 0.00000 | 0.00000 | ||
| 140 | 2020.02.25 01:16 | close | 69 | 0.01 | 1.64215 | 0.00000 | 0.00000 | 0.56 | 10021.33 |
| 141 | 2020.02.25 01:16 | close | 71 | 0.01 | 1.64215 | 0.00000 | 0.00000 | 0.11 | 10021.44 |
| 142 | 2020.02.25 01:16 | close | 70 | 0.01 | 1.64215 | 0.00000 | 0.00000 | 0.27 | 10021.71 |
| 143 | 2020.02.25 01:16 | sell | 72 | 0.01 | 1.64194 | 0.00000 | 0.00000 | ||
| 144 | 2020.02.25 01:20 | sell | 73 | 0.01 | 1.64189 | 0.00000 | 0.00000 | ||
| 145 | 2020.02.25 01:25 | sell | 74 | 0.01 | 1.64176 | 0.00000 | 0.00000 | ||
| 146 | 2020.02.25 01:48 | close | 72 | 0.01 | 1.64136 | 0.00000 | 0.00000 | 0.35 | 10022.06 |
| 147 | 2020.02.25 01:48 | close | 74 | 0.01 | 1.64136 | 0.00000 | 0.00000 | 0.21 | 10022.27 |
| 148 | 2020.02.25 01:48 | close | 73 | 0.01 | 1.64136 | 0.00000 | 0.00000 | 0.31 | 10022.58 |
| 149 | 2020.02.27 02:00 | sell | 75 | 0.01 | 1.66266 | 0.00000 | 0.00000 | ||
| 150 | 2020.02.27 02:01 | close | 75 | 0.01 | 1.66204 | 0.00000 | 0.00000 | 0.38 | 10022.96 |
| 151 | 2020.02.27 02:05 | sell | 76 | 0.01 | 1.66374 | 0.00000 | 0.00000 | ||
| 152 | 2020.02.27 02:10 | sell | 77 | 0.01 | 1.66593 | 0.00000 | 0.00000 | ||
| 153 | 2020.02.27 02:14 | close | 76 | 0.01 | 1.66431 | 0.00000 | 0.00000 | -0.54 | 10022.42 |
| 154 | 2020.02.27 02:14 | close | 77 | 0.01 | 1.66431 | 0.00000 | 0.00000 | 1.15 | 10023.57 |
| 155 | 2020.02.27 02:15 | sell | 78 | 0.01 | 1.66406 | 0.00000 | 0.00000 | ||
| 156 | 2020.02.27 02:20 | sell | 79 | 0.01 | 1.66446 | 0.00000 | 0.00000 | ||
| 157 | 2020.02.27 02:25 | sell | 80 | 0.01 | 1.66466 | 0.00000 | 0.00000 | ||
| 158 | 2020.02.27 02:26 | close | 78 | 0.01 | 1.66383 | 0.00000 | 0.00000 | 0.08 | 10023.65 |
| 159 | 2020.02.27 02:26 | close | 80 | 0.01 | 1.66383 | 0.00000 | 0.00000 | 0.54 | 10024.19 |
| 160 | 2020.02.27 02:26 | close | 79 | 0.01 | 1.66383 | 0.00000 | 0.00000 | 0.39 | 10024.58 |
| 161 | 2020.02.27 02:26 | sell | 81 | 0.01 | 1.66378 | 0.00000 | 0.00000 | ||
| 162 | 2020.02.27 02:36 | close | 81 | 0.01 | 1.66320 | 0.00000 | 0.00000 | 0.35 | 10024.93 |
| 163 | 2020.03.02 01:00 | sell | 82 | 0.01 | 1.70477 | 0.00000 | 0.00000 | ||
| 164 | 2020.03.02 01:00 | close | 82 | 0.01 | 1.70422 | 0.00000 | 0.00000 | 0.32 | 10025.25 |
| 165 | 2020.03.02 01:05 | sell | 83 | 0.01 | 1.70415 | 0.00000 | 0.00000 | ||
| 166 | 2020.03.02 01:06 | close | 83 | 0.01 | 1.70360 | 0.00000 | 0.00000 | 0.33 | 10025.58 |
| 167 | 2020.03.02 01:10 | sell | 84 | 0.01 | 1.70300 | 0.00000 | 0.00000 | ||
| 168 | 2020.03.02 01:13 | close | 84 | 0.01 | 1.70240 | 0.00000 | 0.00000 | 0.37 | 10025.95 |
| 169 | 2020.03.02 01:15 | sell | 85 | 0.01 | 1.70203 | 0.00000 | 0.00000 | ||
| 170 | 2020.03.02 01:15 | close | 85 | 0.01 | 1.70149 | 0.00000 | 0.00000 | 0.32 | 10026.27 |
| 171 | 2020.03.02 01:20 | sell | 86 | 0.01 | 1.70102 | 0.00000 | 0.00000 | ||
| 172 | 2020.03.02 01:22 | close | 86 | 0.01 | 1.70046 | 0.00000 | 0.00000 | 0.34 | 10026.61 |
| 173 | 2020.03.02 01:25 | sell | 87 | 0.01 | 1.70008 | 0.00000 | 0.00000 | ||
| 174 | 2020.03.02 01:26 | close | 87 | 0.01 | 1.69954 | 0.00000 | 0.00000 | 0.32 | 10026.93 |
| 175 | 2020.03.04 01:30 | sell | 88 | 0.01 | 1.69826 | 0.00000 | 0.00000 | ||
| 176 | 2020.03.04 01:35 | sell | 89 | 0.01 | 1.69806 | 0.00000 | 0.00000 | ||
| 177 | 2020.03.04 01:40 | sell | 90 | 0.01 | 1.69953 | 0.00000 | 0.00000 | ||
| 178 | 2020.03.04 01:45 | sell | 91 | 0.01 | 1.69814 | 0.00000 | 0.00000 | ||
| 179 | 2020.03.04 01:46 | close | 88 | 0.01 | 1.69798 | 0.00000 | 0.00000 | 0.11 | 10027.04 |
| 180 | 2020.03.04 01:46 | close | 90 | 0.01 | 1.69798 | 0.00000 | 0.00000 | 1.09 | 10028.13 |
| 181 | 2020.03.04 01:46 | close | 91 | 0.01 | 1.69798 | 0.00000 | 0.00000 | 0.02 | 10028.15 |
| 182 | 2020.03.04 01:46 | close | 89 | 0.01 | 1.69798 | 0.00000 | 0.00000 | -0.04 | 10028.11 |
| 183 | 2020.03.04 01:46 | sell | 92 | 0.01 | 1.69779 | 0.00000 | 0.00000 | ||
| 184 | 2020.03.04 01:47 | close | 92 | 0.01 | 1.69727 | 0.00000 | 0.00000 | 0.30 | 10028.41 |
| 185 | 2020.03.04 01:50 | sell | 93 | 0.01 | 1.69739 | 0.00000 | 0.00000 | ||
| 186 | 2020.03.04 01:55 | sell | 94 | 0.01 | 1.69741 | 0.00000 | 0.00000 | ||
| 187 | 2020.03.04 02:00 | close | 93 | 0.01 | 1.69688 | 0.00000 | 0.00000 | 0.29 | 10028.70 |
| 188 | 2020.03.04 02:00 | close | 94 | 0.01 | 1.69688 | 0.00000 | 0.00000 | 0.31 | 10029.01 |
| 189 | 2020.03.05 02:30 | sell | 95 | 0.01 | 1.68249 | 0.00000 | 0.00000 | ||
| 190 | 2020.03.05 02:35 | sell | 96 | 0.01 | 1.68206 | 0.00000 | 0.00000 | ||
| 191 | 2020.03.05 02:40 | sell | 97 | 0.01 | 1.68206 | 0.00000 | 0.00000 | ||
| 192 | 2020.03.05 02:45 | sell | 98 | 0.01 | 1.68261 | 0.00000 | 0.00000 | ||
| 193 | 2020.03.05 02:50 | sell | 99 | 0.01 | 1.68296 | 0.00000 | 0.00000 | ||
| 194 | 2020.03.05 02:55 | sell | 100 | 0.01 | 1.68252 | 0.00000 | 0.00000 | ||
| 195 | 2020.03.05 03:01 | close | 95 | 0.01 | 1.68194 | 0.00000 | 0.00000 | 0.32 | 10029.33 |
| 196 | 2020.03.05 03:01 | close | 97 | 0.01 | 1.68194 | 0.00000 | 0.00000 | -0.01 | 10029.32 |
| 197 | 2020.03.05 03:01 | close | 99 | 0.01 | 1.68194 | 0.00000 | 0.00000 | 0.68 | 10030.00 |
| 198 | 2020.03.05 03:01 | close | 100 | 0.01 | 1.68194 | 0.00000 | 0.00000 | 0.34 | 10030.34 |
| 199 | 2020.03.05 03:01 | close | 98 | 0.01 | 1.68194 | 0.00000 | 0.00000 | 0.41 | 10030.75 |
| 200 | 2020.03.05 03:01 | close | 96 | 0.01 | 1.68194 | 0.00000 | 0.00000 | -0.01 | 10030.74 |
| 201 | 2020.03.09 02:01 | sell | 101 | 0.01 | 1.72170 | 0.00000 | 0.00000 | ||
| 202 | 2020.03.09 02:01 | close | 101 | 0.01 | 1.72116 | 0.00000 | 0.00000 | 0.32 | 10031.06 |
| 203 | 2020.03.09 02:05 | sell | 102 | 0.01 | 1.72108 | 0.00000 | 0.00000 | ||
| 204 | 2020.03.09 02:06 | close | 102 | 0.01 | 1.72051 | 0.00000 | 0.00000 | 0.34 | 10031.40 |
| 205 | 2020.03.09 02:12 | sell | 103 | 0.01 | 1.71941 | 0.00000 | 0.00000 | ||
| 206 | 2020.03.09 02:22 | sell | 104 | 0.01 | 1.72169 | 0.00000 | 0.00000 | ||
| 207 | 2020.03.09 02:26 | sell | 105 | 0.01 | 1.72373 | 0.00000 | 0.00000 | ||
| 208 | 2020.03.09 02:40 | close | 103 | 0.01 | 1.72109 | 0.00000 | 0.00000 | -1.40 | 10030.00 |
| 209 | 2020.03.09 02:40 | close | 105 | 0.01 | 1.72109 | 0.00000 | 0.00000 | 1.94 | 10031.94 |
| 210 | 2020.03.09 02:40 | close | 104 | 0.01 | 1.72109 | 0.00000 | 0.00000 | 0.36 | 10032.30 |
| 211 | 2020.03.18 02:00 | sell | 106 | 0.01 | 1.83881 | 0.00000 | 0.00000 | ||
| 212 | 2020.03.18 02:02 | close | 106 | 0.01 | 1.83827 | 0.00000 | 0.00000 | 0.32 | 10032.62 |
| 213 | 2020.03.18 02:07 | sell | 107 | 0.01 | 1.83871 | 0.00000 | 0.00000 | ||
| 214 | 2020.03.18 02:10 | sell | 108 | 0.01 | 1.83984 | 0.00000 | 0.00000 | ||
| 215 | 2020.03.18 02:19 | sell | 109 | 0.01 | 1.83867 | 0.00000 | 0.00000 | ||
| 216 | 2020.03.18 02:21 | sell | 110 | 0.01 | 1.83950 | 0.00000 | 0.00000 | ||
| 217 | 2020.03.18 02:26 | sell | 111 | 0.01 | 1.84020 | 0.00000 | 0.00000 | ||
| 218 | 2020.03.18 02:37 | close | 107 | 0.01 | 1.83888 | 0.00000 | 0.00000 | -0.24 | 10032.38 |
| 219 | 2020.03.18 02:37 | close | 109 | 0.01 | 1.83888 | 0.00000 | 0.00000 | -0.27 | 10032.11 |
| 220 | 2020.03.18 02:37 | close | 111 | 0.01 | 1.83888 | 0.00000 | 0.00000 | 0.92 | 10033.03 |
| 221 | 2020.03.18 02:37 | close | 110 | 0.01 | 1.83888 | 0.00000 | 0.00000 | 0.37 | 10033.40 |
| 222 | 2020.03.18 02:37 | close | 108 | 0.01 | 1.83888 | 0.00000 | 0.00000 | 0.64 | 10034.04 |
| 223 | 2020.03.20 01:46 | sell | 112 | 0.01 | 1.87326 | 0.00000 | 0.00000 | ||
| 224 | 2020.03.20 01:54 | close | 112 | 0.01 | 1.87243 | 0.00000 | 0.00000 | 0.55 | 10034.59 |
| 225 | 2020.03.23 02:01 | sell | 113 | 0.01 | 1.86627 | 0.00000 | 0.00000 | ||
| 226 | 2020.03.23 02:01 | close | 113 | 0.01 | 1.86569 | 0.00000 | 0.00000 | 0.34 | 10034.93 |
| 227 | 2020.03.23 02:06 | sell | 114 | 0.01 | 1.86243 | 0.00000 | 0.00000 | ||
| 228 | 2020.03.23 02:07 | close | 114 | 0.01 | 1.86186 | 0.00000 | 0.00000 | 0.34 | 10035.27 |
| 229 | 2020.03.23 02:20 | sell | 115 | 0.01 | 1.85967 | 0.00000 | 0.00000 | ||
| 230 | 2020.03.23 02:25 | sell | 116 | 0.01 | 1.85942 | 0.00000 | 0.00000 | ||
| 231 | 2020.03.23 02:25 | close | 115 | 0.01 | 1.85895 | 0.00000 | 0.00000 | 0.45 | 10035.72 |
| 232 | 2020.03.23 02:25 | close | 116 | 0.01 | 1.85895 | 0.00000 | 0.00000 | 0.26 | 10035.98 |
| 233 | 2020.03.26 01:32 | sell | 117 | 0.01 | 1.83346 | 0.00000 | 0.00000 | ||
| 234 | 2020.03.26 01:40 | sell | 118 | 0.01 | 1.83800 | 0.00000 | 0.00000 | ||
| 235 | 2020.03.26 01:46 | sell | 119 | 0.01 | 1.83589 | 0.00000 | 0.00000 | ||
| 236 | 2020.03.26 01:48 | close | 117 | 0.01 | 1.83528 | 0.00000 | 0.00000 | -1.51 | 10034.47 |
| 237 | 2020.03.26 01:48 | close | 119 | 0.01 | 1.83528 | 0.00000 | 0.00000 | 0.37 | 10034.84 |
| 238 | 2020.03.26 01:48 | close | 118 | 0.01 | 1.83528 | 0.00000 | 0.00000 | 2.00 | 10036.84 |
| 239 | 2020.03.26 01:48 | sell | 120 | 0.01 | 1.83474 | 0.00000 | 0.00000 | ||
| 240 | 2020.03.26 01:51 | sell | 121 | 0.01 | 1.83733 | 0.00000 | 0.00000 | ||
| 241 | 2020.03.26 01:54 | close | 120 | 0.01 | 1.83550 | 0.00000 | 0.00000 | -0.69 | 10036.15 |
| 242 | 2020.03.26 01:54 | close | 121 | 0.01 | 1.83550 | 0.00000 | 0.00000 | 1.31 | 10037.46 |
| 243 | 2020.03.26 01:57 | sell | 122 | 0.01 | 1.83949 | 0.00000 | 0.00000 | ||
| 244 | 2020.03.26 02:03 | close | 122 | 0.01 | 1.83883 | 0.00000 | 0.00000 | 0.41 | 10037.87 |
| 245 | 2020.04.01 01:34 | sell | 123 | 0.01 | 1.80272 | 0.00000 | 0.00000 | ||
| 246 | 2020.04.01 01:35 | sell | 124 | 0.01 | 1.80291 | 0.00000 | 0.00000 | ||
| 247 | 2020.04.01 01:40 | close | 123 | 0.01 | 1.80231 | 0.00000 | 0.00000 | 0.21 | 10038.08 |
| 248 | 2020.04.01 01:40 | close | 124 | 0.01 | 1.80231 | 0.00000 | 0.00000 | 0.36 | 10038.44 |
| 249 | 2020.04.01 01:55 | sell | 125 | 0.01 | 1.80133 | 0.00000 | 0.00000 | ||
| 250 | 2020.04.01 02:01 | close | 125 | 0.01 | 1.80074 | 0.00000 | 0.00000 | 0.36 | 10038.80 |
| 251 | 2020.04.03 02:01 | buy | 126 | 0.01 | 1.79147 | 0.00000 | 0.00000 | ||
| 252 | 2020.04.03 02:26 | buy | 127 | 0.01 | 1.79058 | 0.00000 | 0.00000 | ||
| 253 | 2020.04.03 03:14 | close | 126 | 0.01 | 1.79155 | 0.00000 | 0.00000 | -0.04 | 10038.76 |
| 254 | 2020.04.03 03:14 | close | 127 | 0.01 | 1.79155 | 0.00000 | 0.00000 | 0.65 | 10039.41 |
| 255 | 2020.04.07 02:34 | buy | 128 | 0.01 | 1.77043 | 0.00000 | 0.00000 | ||
| 256 | 2020.04.07 02:35 | buy | 129 | 0.01 | 1.76986 | 0.00000 | 0.00000 | ||
| 257 | 2020.04.07 02:42 | buy | 130 | 0.01 | 1.76569 | 0.00000 | 0.00000 | ||
| 258 | 2020.04.07 02:45 | buy | 131 | 0.01 | 1.76799 | 0.00000 | 0.00000 | ||
| 259 | 2020.04.07 02:56 | buy | 132 | 0.01 | 1.76551 | 0.00000 | 0.00000 | ||
| 260 | 2020.04.07 03:39 | close | 128 | 0.01 | 1.76842 | 0.00000 | 0.00000 | -1.65 | 10037.76 |
| 261 | 2020.04.07 03:39 | close | 130 | 0.01 | 1.76842 | 0.00000 | 0.00000 | 2.01 | 10039.77 |
| 262 | 2020.04.07 03:39 | close | 132 | 0.01 | 1.76842 | 0.00000 | 0.00000 | 2.15 | 10041.92 |
| 263 | 2020.04.07 03:39 | close | 131 | 0.01 | 1.76842 | 0.00000 | 0.00000 | 0.24 | 10042.16 |
| 264 | 2020.04.07 03:39 | close | 129 | 0.01 | 1.76842 | 0.00000 | 0.00000 | -1.21 | 10040.95 |
| 265 | 2020.04.14 02:14 | buy | 133 | 0.01 | 1.70743 | 0.00000 | 0.00000 | ||
| 266 | 2020.04.14 02:17 | close | 133 | 0.01 | 1.70797 | 0.00000 | 0.00000 | 0.31 | 10041.26 |
| 267 | 2020.04.14 02:20 | buy | 134 | 0.01 | 1.70769 | 0.00000 | 0.00000 | ||
| 268 | 2020.04.14 02:28 | buy | 135 | 0.01 | 1.70717 | 0.00000 | 0.00000 | ||
| 269 | 2020.04.14 03:54 | close | 134 | 0.01 | 1.70797 | 0.00000 | 0.00000 | 0.11 | 10041.37 |
| 270 | 2020.04.14 03:54 | close | 135 | 0.01 | 1.70797 | 0.00000 | 0.00000 | 0.52 | 10041.89 |
| 271 | 2020.04.15 01:02 | buy | 136 | 0.01 | 1.70446 | 0.00000 | 0.00000 | ||
| 272 | 2020.04.15 01:09 | close | 136 | 0.01 | 1.70497 | 0.00000 | 0.00000 | 0.29 | 10042.18 |
| 273 | 2020.04.15 01:24 | buy | 137 | 0.01 | 1.70616 | 0.00000 | 0.00000 | ||
| 274 | 2020.04.15 01:32 | close | 137 | 0.01 | 1.70669 | 0.00000 | 0.00000 | 0.31 | 10042.49 |
| 275 | 2020.04.17 01:41 | buy | 138 | 0.01 | 1.70839 | 0.00000 | 0.00000 | ||
| 276 | 2020.04.17 01:41 | close | 138 | 0.01 | 1.70891 | 0.00000 | 0.00000 | 0.31 | 10042.80 |
| 277 | 2020.04.17 01:46 | buy | 139 | 0.01 | 1.70830 | 0.00000 | 0.00000 | ||
| 278 | 2020.04.17 01:51 | buy | 140 | 0.01 | 1.70661 | 0.00000 | 0.00000 | ||
| 279 | 2020.04.17 01:54 | close | 139 | 0.01 | 1.70802 | 0.00000 | 0.00000 | -0.31 | 10042.49 |
| 280 | 2020.04.17 01:54 | close | 140 | 0.01 | 1.70802 | 0.00000 | 0.00000 | 0.99 | 10043.48 |
| 281 | 2020.04.17 01:55 | buy | 141 | 0.01 | 1.70738 | 0.00000 | 0.00000 | ||
| 282 | 2020.04.17 01:56 | close | 141 | 0.01 | 1.70789 | 0.00000 | 0.00000 | 0.30 | 10043.78 |
| 283 | 2020.04.17 02:31 | buy | 142 | 0.01 | 1.70651 | 0.00000 | 0.00000 | ||
| 284 | 2020.04.17 02:36 | buy | 143 | 0.01 | 1.70480 | 0.00000 | 0.00000 | ||
| 285 | 2020.04.17 02:40 | buy | 144 | 0.01 | 1.70390 | 0.00000 | 0.00000 | ||
| 286 | 2020.04.17 02:45 | buy | 145 | 0.01 | 1.70556 | 0.00000 | 0.00000 | ||
| 287 | 2020.04.17 02:45 | close | 142 | 0.01 | 1.70574 | 0.00000 | 0.00000 | -0.69 | 10043.09 |
| 288 | 2020.04.17 02:45 | close | 144 | 0.01 | 1.70574 | 0.00000 | 0.00000 | 1.33 | 10044.42 |
| 289 | 2020.04.17 02:45 | close | 145 | 0.01 | 1.70574 | 0.00000 | 0.00000 | 0.04 | 10044.46 |
| 290 | 2020.04.17 02:45 | close | 143 | 0.01 | 1.70574 | 0.00000 | 0.00000 | 0.63 | 10045.09 |
| 291 | 2020.04.17 02:45 | buy | 146 | 0.01 | 1.70591 | 0.00000 | 0.00000 | ||
| 292 | 2020.04.17 02:46 | close | 146 | 0.01 | 1.70642 | 0.00000 | 0.00000 | 0.29 | 10045.38 |
| 293 | 2020.04.17 02:50 | buy | 147 | 0.01 | 1.70676 | 0.00000 | 0.00000 | ||
| 294 | 2020.04.17 02:51 | close | 147 | 0.01 | 1.70731 | 0.00000 | 0.00000 | 0.33 | 10045.71 |
| 295 | 2020.04.17 02:55 | buy | 148 | 0.01 | 1.70713 | 0.00000 | 0.00000 | ||
| 296 | 2020.04.17 02:59 | close | 148 | 0.01 | 1.70765 | 0.00000 | 0.00000 | 0.30 | 10046.01 |
| 297 | 2020.04.21 02:01 | buy | 149 | 0.01 | 1.71281 | 0.00000 | 0.00000 | ||
| 298 | 2020.04.21 02:08 | close | 149 | 0.01 | 1.71336 | 0.00000 | 0.00000 | 0.32 | 10046.33 |
| 299 | 2020.04.21 02:11 | buy | 150 | 0.01 | 1.71339 | 0.00000 | 0.00000 | ||
| 300 | 2020.04.21 02:15 | buy | 151 | 0.01 | 1.71333 | 0.00000 | 0.00000 | ||
| 301 | 2020.04.21 02:25 | buy | 152 | 0.01 | 1.71287 | 0.00000 | 0.00000 | ||
| 302 | 2020.04.21 03:14 | close | 150 | 0.01 | 1.71370 | 0.00000 | 0.00000 | 0.14 | 10046.47 |
| 303 | 2020.04.21 03:14 | close | 152 | 0.01 | 1.71370 | 0.00000 | 0.00000 | 0.54 | 10047.01 |
| 304 | 2020.04.21 03:14 | close | 151 | 0.01 | 1.71370 | 0.00000 | 0.00000 | 0.18 | 10047.19 |
| 305 | 2020.04.22 02:31 | buy | 153 | 0.01 | 1.72561 | 0.00000 | 0.00000 | ||
| 306 | 2020.04.22 02:35 | buy | 154 | 0.01 | 1.72510 | 0.00000 | 0.00000 | ||
| 307 | 2020.04.22 02:40 | buy | 155 | 0.01 | 1.72479 | 0.00000 | 0.00000 | ||
| 308 | 2020.04.22 02:47 | buy | 156 | 0.01 | 1.72486 | 0.00000 | 0.00000 | ||
| 309 | 2020.04.22 02:50 | buy | 157 | 0.01 | 1.72492 | 0.00000 | 0.00000 | ||
| 310 | 2020.04.22 02:55 | buy | 158 | 0.01 | 1.72527 | 0.00000 | 0.00000 | ||
| 311 | 2020.04.22 03:04 | close | 153 | 0.01 | 1.72564 | 0.00000 | 0.00000 | -0.08 | 10047.11 |
| 312 | 2020.04.22 03:04 | close | 155 | 0.01 | 1.72564 | 0.00000 | 0.00000 | 0.55 | 10047.66 |
| 313 | 2020.04.22 03:04 | close | 157 | 0.01 | 1.72564 | 0.00000 | 0.00000 | 0.45 | 10048.11 |
| 314 | 2020.04.22 03:04 | close | 158 | 0.01 | 1.72564 | 0.00000 | 0.00000 | 0.18 | 10048.29 |
| 315 | 2020.04.22 03:04 | close | 156 | 0.01 | 1.72564 | 0.00000 | 0.00000 | 0.50 | 10048.79 |
| 316 | 2020.04.22 03:04 | close | 154 | 0.01 | 1.72564 | 0.00000 | 0.00000 | 0.31 | 10049.10 |
| 317 | 2020.04.27 02:30 | buy | 159 | 0.01 | 1.69126 | 0.00000 | 0.00000 | ||
| 318 | 2020.04.27 02:33 | close | 159 | 0.01 | 1.69177 | 0.00000 | 0.00000 | 0.29 | 10049.39 |
| 319 | 2020.04.27 02:36 | buy | 160 | 0.01 | 1.69154 | 0.00000 | 0.00000 | ||
| 320 | 2020.04.27 02:40 | buy | 161 | 0.01 | 1.69150 | 0.00000 | 0.00000 | ||
| 321 | 2020.04.27 02:45 | buy | 162 | 0.01 | 1.69149 | 0.00000 | 0.00000 | ||
| 322 | 2020.04.27 02:50 | buy | 163 | 0.01 | 1.69139 | 0.00000 | 0.00000 | ||
| 323 | 2020.04.27 02:55 | buy | 164 | 0.01 | 1.69146 | 0.00000 | 0.00000 | ||
| 324 | 2020.04.27 03:01 | close | 160 | 0.01 | 1.69200 | 0.00000 | 0.00000 | 0.26 | 10049.65 |
| 325 | 2020.04.27 03:01 | close | 162 | 0.01 | 1.69200 | 0.00000 | 0.00000 | 0.30 | 10049.95 |
| 326 | 2020.04.27 03:01 | close | 164 | 0.01 | 1.69200 | 0.00000 | 0.00000 | 0.32 | 10050.27 |
| 327 | 2020.04.27 03:01 | close | 163 | 0.01 | 1.69200 | 0.00000 | 0.00000 | 0.37 | 10050.64 |
| 328 | 2020.04.27 03:01 | close | 161 | 0.01 | 1.69200 | 0.00000 | 0.00000 | 0.29 | 10050.93 |
| 329 | 2020.04.29 02:30 | buy | 165 | 0.01 | 1.66586 | 0.00000 | 0.00000 | ||
| 330 | 2020.04.29 02:35 | buy | 166 | 0.01 | 1.66554 | 0.00000 | 0.00000 | ||
| 331 | 2020.04.29 02:40 | buy | 167 | 0.01 | 1.66520 | 0.00000 | 0.00000 | ||
| 332 | 2020.04.29 02:45 | buy | 168 | 0.01 | 1.66558 | 0.00000 | 0.00000 | ||
| 333 | 2020.04.29 02:46 | close | 165 | 0.01 | 1.66608 | 0.00000 | 0.00000 | 0.07 | 10051.00 |
| 334 | 2020.04.29 02:46 | close | 167 | 0.01 | 1.66608 | 0.00000 | 0.00000 | 0.58 | 10051.58 |
| 335 | 2020.04.29 02:46 | close | 168 | 0.01 | 1.66608 | 0.00000 | 0.00000 | 0.28 | 10051.86 |
| 336 | 2020.04.29 02:46 | close | 166 | 0.01 | 1.66608 | 0.00000 | 0.00000 | 0.31 | 10052.17 |
| 337 | 2020.04.29 02:46 | buy | 169 | 0.01 | 1.66628 | 0.00000 | 0.00000 | ||
| 338 | 2020.04.29 02:50 | buy | 170 | 0.01 | 1.66609 | 0.00000 | 0.00000 | ||
| 339 | 2020.04.29 02:55 | buy | 171 | 0.01 | 1.66584 | 0.00000 | 0.00000 | ||
| 340 | 2020.04.29 12:32 | close | 169 | 0.01 | 1.66658 | 0.00000 | 0.00000 | 0.14 | 10052.31 |
| 341 | 2020.04.29 12:32 | close | 171 | 0.01 | 1.66658 | 0.00000 | 0.00000 | 0.48 | 10052.79 |
| 342 | 2020.04.29 12:32 | close | 170 | 0.01 | 1.66658 | 0.00000 | 0.00000 | 0.28 | 10053.07 |
| 343 | 2020.05.06 02:12 | buy | 172 | 0.01 | 1.68342 | 0.00000 | 0.00000 | ||
| 344 | 2020.05.06 02:16 | close | 172 | 0.01 | 1.68393 | 0.00000 | 0.00000 | 0.29 | 10053.36 |
| 345 | 2020.05.06 02:16 | buy | 173 | 0.01 | 1.68416 | 0.00000 | 0.00000 | ||
| 346 | 2020.05.06 02:22 | buy | 174 | 0.01 | 1.68447 | 0.00000 | 0.00000 | ||
| 347 | 2020.05.06 02:25 | buy | 175 | 0.01 | 1.68400 | 0.00000 | 0.00000 | ||
| 348 | 2020.05.06 02:54 | close | 173 | 0.01 | 1.68473 | 0.00000 | 0.00000 | 0.34 | 10053.70 |
| 349 | 2020.05.06 02:54 | close | 175 | 0.01 | 1.68473 | 0.00000 | 0.00000 | 0.47 | 10054.17 |
| 350 | 2020.05.06 02:54 | close | 174 | 0.01 | 1.68473 | 0.00000 | 0.00000 | 0.10 | 10054.27 |
| 351 | 2020.05.08 01:33 | buy | 176 | 0.01 | 1.66699 | 0.00000 | 0.00000 | ||
| 352 | 2020.05.08 01:37 | buy | 177 | 0.01 | 1.66593 | 0.00000 | 0.00000 | ||
| 353 | 2020.05.08 01:40 | buy | 178 | 0.01 | 1.66624 | 0.00000 | 0.00000 | ||
| 354 | 2020.05.08 01:46 | buy | 179 | 0.01 | 1.66604 | 0.00000 | 0.00000 | ||
| 355 | 2020.05.08 01:54 | buy | 180 | 0.01 | 1.66572 | 0.00000 | 0.00000 | ||
| 356 | 2020.05.08 02:17 | close | 176 | 0.01 | 1.66670 | 0.00000 | 0.00000 | -0.32 | 10053.95 |
| 357 | 2020.05.08 02:17 | close | 178 | 0.01 | 1.66670 | 0.00000 | 0.00000 | 0.26 | 10054.21 |
| 358 | 2020.05.08 02:17 | close | 180 | 0.01 | 1.66670 | 0.00000 | 0.00000 | 0.66 | 10054.87 |
| 359 | 2020.05.08 02:17 | close | 179 | 0.01 | 1.66670 | 0.00000 | 0.00000 | 0.41 | 10055.28 |
| 360 | 2020.05.08 02:17 | close | 177 | 0.01 | 1.66670 | 0.00000 | 0.00000 | 0.50 | 10055.78 |
| 361 | 2020.05.14 02:31 | buy | 181 | 0.01 | 1.67589 | 0.00000 | 0.00000 | ||
| 362 | 2020.05.14 02:36 | buy | 182 | 0.01 | 1.67561 | 0.00000 | 0.00000 | ||
| 363 | 2020.05.14 02:40 | buy | 183 | 0.01 | 1.67562 | 0.00000 | 0.00000 | ||
| 364 | 2020.05.14 02:45 | buy | 184 | 0.01 | 1.67628 | 0.00000 | 0.00000 | ||
| 365 | 2020.05.14 02:45 | close | 181 | 0.01 | 1.67640 | 0.00000 | 0.00000 | 0.30 | 10056.08 |
| 366 | 2020.05.14 02:45 | close | 183 | 0.01 | 1.67640 | 0.00000 | 0.00000 | 0.51 | 10056.59 |
| 367 | 2020.05.14 02:45 | close | 184 | 0.01 | 1.67640 | 0.00000 | 0.00000 | 0.00 | 10056.59 |
| 368 | 2020.05.14 02:45 | close | 182 | 0.01 | 1.67640 | 0.00000 | 0.00000 | 0.51 | 10057.10 |
| 369 | 2020.05.14 02:45 | buy | 185 | 0.01 | 1.67658 | 0.00000 | 0.00000 | ||
| 370 | 2020.05.14 02:48 | close | 185 | 0.01 | 1.67711 | 0.00000 | 0.00000 | 0.31 | 10057.41 |
| 371 | 2020.05.14 02:50 | buy | 186 | 0.01 | 1.67720 | 0.00000 | 0.00000 | ||
| 372 | 2020.05.14 02:55 | buy | 187 | 0.01 | 1.67652 | 0.00000 | 0.00000 | ||
| 373 | 2020.05.14 03:00 | close | 186 | 0.01 | 1.67740 | 0.00000 | 0.00000 | 0.06 | 10057.47 |
| 374 | 2020.05.14 03:00 | close | 187 | 0.01 | 1.67740 | 0.00000 | 0.00000 | 0.58 | 10058.05 |
| 375 | 2020.05.20 02:30 | buy | 188 | 0.01 | 1.67035 | 0.00000 | 0.00000 | ||
| 376 | 2020.05.20 02:35 | buy | 189 | 0.01 | 1.67041 | 0.00000 | 0.00000 | ||
| 377 | 2020.05.20 02:40 | buy | 190 | 0.01 | 1.67089 | 0.00000 | 0.00000 | ||
| 378 | 2020.05.20 02:45 | buy | 191 | 0.01 | 1.67005 | 0.00000 | 0.00000 | ||
| 379 | 2020.05.20 02:50 | buy | 192 | 0.01 | 1.67005 | 0.00000 | 0.00000 | ||
| 380 | 2020.05.20 02:56 | buy | 193 | 0.01 | 1.66991 | 0.00000 | 0.00000 | ||
| 381 | 2020.05.20 02:58 | close | 188 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 0.24 | 10058.29 |
| 382 | 2020.05.20 02:58 | close | 190 | 0.01 | 1.67079 | 0.00000 | 0.00000 | -0.17 | 10058.12 |
| 383 | 2020.05.20 02:58 | close | 192 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 0.47 | 10058.59 |
| 384 | 2020.05.20 02:58 | close | 193 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 0.58 | 10059.17 |
| 385 | 2020.05.20 02:58 | close | 191 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 0.47 | 10059.64 |
| 386 | 2020.05.20 02:58 | close | 189 | 0.01 | 1.67079 | 0.00000 | 0.00000 | 0.20 | 10059.84 |
| 387 | 2020.05.20 02:58 | buy | 194 | 0.01 | 1.67099 | 0.00000 | 0.00000 | ||
| 388 | 2020.05.20 05:16 | close | 194 | 0.01 | 1.67153 | 0.00000 | 0.00000 | 0.32 | 10060.16 |
| 389 | 2020.05.22 02:03 | buy | 195 | 0.01 | 1.66749 | 0.00000 | 0.00000 | ||
| 390 | 2020.05.22 02:03 | close | 195 | 0.01 | 1.66801 | 0.00000 | 0.00000 | 0.30 | 10060.46 |
| 391 | 2020.05.22 02:05 | buy | 196 | 0.01 | 1.66834 | 0.00000 | 0.00000 | ||
| 392 | 2020.05.22 02:06 | close | 196 | 0.01 | 1.66886 | 0.00000 | 0.00000 | 0.30 | 10060.76 |
| 393 | 2020.05.22 02:10 | buy | 197 | 0.01 | 1.66824 | 0.00000 | 0.00000 | ||
| 394 | 2020.05.22 02:15 | buy | 198 | 0.01 | 1.66789 | 0.00000 | 0.00000 | ||
| 395 | 2020.05.22 02:20 | buy | 199 | 0.01 | 1.66834 | 0.00000 | 0.00000 | ||
| 396 | 2020.05.22 02:25 | buy | 200 | 0.01 | 1.66782 | 0.00000 | 0.00000 | ||
| 397 | 2020.05.22 04:37 | close | 197 | 0.01 | 1.66860 | 0.00000 | 0.00000 | 0.18 | 10060.94 |
| 398 | 2020.05.22 04:37 | close | 199 | 0.01 | 1.66860 | 0.00000 | 0.00000 | 0.10 | 10061.04 |
| 399 | 2020.05.22 04:37 | close | 200 | 0.01 | 1.66860 | 0.00000 | 0.00000 | 0.51 | 10061.55 |
| 400 | 2020.05.22 04:37 | close | 198 | 0.01 | 1.66860 | 0.00000 | 0.00000 | 0.45 | 10062.00 |
| 401 | 2020.06.04 02:00 | buy | 201 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
| 402 | 2020.06.04 02:05 | buy | 202 | 0.01 | 1.62240 | 0.00000 | 0.00000 | ||
| 403 | 2020.06.04 02:10 | buy | 203 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
| 404 | 2020.06.04 02:15 | buy | 204 | 0.01 | 1.62227 | 0.00000 | 0.00000 | ||
| 405 | 2020.06.04 02:20 | buy | 205 | 0.01 | 1.62246 | 0.00000 | 0.00000 | ||
| 406 | 2020.06.04 02:21 | close | 201 | 0.01 | 1.62278 | 0.00000 | 0.00000 | 0.43 | 10062.43 |
| 407 | 2020.06.04 02:21 | close | 203 | 0.01 | 1.62278 | 0.00000 | 0.00000 | 0.43 | 10062.86 |
| 408 | 2020.06.04 02:21 | close | 205 | 0.01 | 1.62278 | 0.00000 | 0.00000 | 0.15 | 10063.01 |
| 409 | 2020.06.04 02:21 | close | 204 | 0.01 | 1.62278 | 0.00000 | 0.00000 | 0.29 | 10063.30 |
| 410 | 2020.06.04 02:21 | close | 202 | 0.01 | 1.62278 | 0.00000 | 0.00000 | 0.19 | 10063.49 |
| 411 | 2020.06.04 02:22 | buy | 206 | 0.01 | 1.62285 | 0.00000 | 0.00000 | ||
| 412 | 2020.06.04 02:25 | buy | 207 | 0.01 | 1.62260 | 0.00000 | 0.00000 | ||
| 413 | 2020.06.04 03:07 | close | 206 | 0.01 | 1.62324 | 0.00000 | 0.00000 | 0.21 | 10063.70 |
| 414 | 2020.06.04 03:07 | close | 207 | 0.01 | 1.62324 | 0.00000 | 0.00000 | 0.40 | 10064.10 |
| 415 | 2020.06.08 01:00 | buy | 208 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
| 416 | 2020.06.08 01:06 | buy | 209 | 0.01 | 1.61934 | 0.00000 | 0.00000 | ||
| 417 | 2020.06.08 01:10 | buy | 210 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
| 418 | 2020.06.08 01:16 | buy | 211 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
| 419 | 2020.06.08 01:23 | buy | 212 | 0.01 | 1.61794 | 0.00000 | 0.00000 | ||
| 420 | 2020.06.08 03:05 | close | 208 | 0.01 | 1.61922 | 0.00000 | 0.00000 | -0.35 | 10063.75 |
| 421 | 2020.06.08 03:05 | close | 210 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 0.63 | 10064.38 |
| 422 | 2020.06.08 03:05 | close | 212 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 0.88 | 10065.26 |
| 423 | 2020.06.08 03:05 | close | 211 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 0.48 | 10065.74 |
| 424 | 2020.06.08 03:05 | close | 209 | 0.01 | 1.61922 | 0.00000 | 0.00000 | -0.20 | 10065.54 |
| 425 | 2020.06.16 01:30 | buy | 213 | 0.01 | 1.63089 | 0.00000 | 0.00000 | ||
| 426 | 2020.06.16 01:34 | close | 213 | 0.01 | 1.63144 | 0.00000 | 0.00000 | 0.32 | 10065.86 |
| 427 | 2020.06.16 01:37 | buy | 214 | 0.01 | 1.63208 | 0.00000 | 0.00000 | ||
| 428 | 2020.06.16 01:43 | buy | 215 | 0.01 | 1.63212 | 0.00000 | 0.00000 | ||
| 429 | 2020.06.16 01:45 | buy | 216 | 0.01 | 1.63195 | 0.00000 | 0.00000 | ||
| 430 | 2020.06.16 01:51 | buy | 217 | 0.01 | 1.63034 | 0.00000 | 0.00000 | ||
| 431 | 2020.06.16 01:55 | buy | 218 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
| 432 | 2020.06.16 02:06 | close | 214 | 0.01 | 1.63186 | 0.00000 | 0.00000 | -0.27 | 10065.59 |
| 433 | 2020.06.16 02:06 | close | 216 | 0.01 | 1.63186 | 0.00000 | 0.00000 | -0.17 | 10065.42 |
| 434 | 2020.06.16 02:06 | close | 218 | 0.01 | 1.63186 | 0.00000 | 0.00000 | 1.13 | 10066.55 |
| 435 | 2020.06.16 02:06 | close | 217 | 0.01 | 1.63186 | 0.00000 | 0.00000 | 1.08 | 10067.63 |
| 436 | 2020.06.16 02:06 | close | 215 | 0.01 | 1.63186 | 0.00000 | 0.00000 | -0.30 | 10067.33 |
| 437 | 2020.06.17 02:00 | buy | 219 | 0.01 | 1.63513 | 0.00000 | 0.00000 | ||
| 438 | 2020.06.17 02:06 | buy | 220 | 0.01 | 1.63553 | 0.00000 | 0.00000 | ||
| 439 | 2020.06.17 02:11 | buy | 221 | 0.01 | 1.63510 | 0.00000 | 0.00000 | ||
| 440 | 2020.06.17 02:18 | buy | 222 | 0.01 | 1.63520 | 0.00000 | 0.00000 | ||
| 441 | 2020.06.17 02:20 | buy | 223 | 0.01 | 1.63485 | 0.00000 | 0.00000 | ||
| 442 | 2020.06.17 02:25 | buy | 224 | 0.01 | 1.63391 | 0.00000 | 0.00000 | ||
| 443 | 2020.06.17 03:05 | close | 219 | 0.01 | 1.63547 | 0.00000 | 0.00000 | 0.16 | 10067.49 |
| 444 | 2020.06.17 03:05 | close | 221 | 0.01 | 1.63547 | 0.00000 | 0.00000 | 0.19 | 10067.68 |
| 445 | 2020.06.17 03:05 | close | 223 | 0.01 | 1.63547 | 0.00000 | 0.00000 | 0.38 | 10068.06 |
| 446 | 2020.06.17 03:05 | close | 224 | 0.01 | 1.63547 | 0.00000 | 0.00000 | 1.11 | 10069.17 |
| 447 | 2020.06.17 03:05 | close | 222 | 0.01 | 1.63547 | 0.00000 | 0.00000 | 0.11 | 10069.28 |
| 448 | 2020.06.17 03:05 | close | 220 | 0.01 | 1.63547 | 0.00000 | 0.00000 | -0.14 | 10069.14 |
| 449 | 2020.06.19 01:38 | buy | 225 | 0.01 | 1.63533 | 0.00000 | 0.00000 | ||
| 450 | 2020.06.19 01:40 | buy | 226 | 0.01 | 1.63525 | 0.00000 | 0.00000 | ||
| 451 | 2020.06.19 01:57 | buy | 227 | 0.01 | 1.63494 | 0.00000 | 0.00000 | ||
| 452 | 2020.06.19 02:30 | buy | 228 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
| 453 | 2020.06.19 02:37 | buy | 229 | 0.01 | 1.63380 | 0.00000 | 0.00000 | ||
| 454 | 2020.06.19 02:45 | buy | 230 | 0.01 | 1.63405 | 0.00000 | 0.00000 | ||
| 455 | 2020.06.19 02:50 | buy | 231 | 0.01 | 1.63430 | 0.00000 | 0.00000 | ||
| 456 | 2020.06.19 02:55 | buy | 232 | 0.01 | 1.63425 | 0.00000 | 0.00000 | ||
| 457 | 2020.06.19 03:05 | close | 225 | 0.01 | 1.63504 | 0.00000 | 0.00000 | -0.33 | 10068.81 |
| 458 | 2020.06.19 03:05 | close | 227 | 0.01 | 1.63504 | 0.00000 | 0.00000 | -0.03 | 10068.78 |
| 459 | 2020.06.19 03:05 | close | 229 | 0.01 | 1.63504 | 0.00000 | 0.00000 | 0.85 | 10069.63 |
| 460 | 2020.06.19 03:05 | close | 231 | 0.01 | 1.63504 | 0.00000 | 0.00000 | 0.47 | 10070.10 |
| 461 | 2020.06.19 03:05 | close | 232 | 0.01 | 1.63504 | 0.00000 | 0.00000 | 0.51 | 10070.61 |
| 462 | 2020.06.19 03:05 | close | 230 | 0.01 | 1.63504 | 0.00000 | 0.00000 | 0.66 | 10071.27 |
| 463 | 2020.06.19 03:05 | close | 228 | 0.01 | 1.63504 | 0.00000 | 0.00000 | 1.00 | 10072.27 |
| 464 | 2020.06.19 03:05 | close | 226 | 0.01 | 1.63504 | 0.00000 | 0.00000 | -0.27 | 10072.00 |
| 465 | 2020.06.23 01:23 | buy | 233 | 0.01 | 1.62917 | 0.00000 | 0.00000 | ||
| 466 | 2020.06.23 01:25 | buy | 234 | 0.01 | 1.62926 | 0.00000 | 0.00000 | ||
| 467 | 2020.06.23 04:08 | close | 233 | 0.01 | 1.62983 | 0.00000 | 0.00000 | 0.41 | 10072.41 |
| 468 | 2020.06.23 04:08 | close | 234 | 0.01 | 1.62983 | 0.00000 | 0.00000 | 0.34 | 10072.75 |
| 469 | 2020.06.24 01:35 | buy | 235 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
| 470 | 2020.06.24 01:40 | buy | 236 | 0.01 | 1.63010 | 0.00000 | 0.00000 | ||
| 471 | 2020.06.24 01:45 | buy | 237 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
| 472 | 2020.06.24 01:56 | buy | 238 | 0.01 | 1.63089 | 0.00000 | 0.00000 | ||
| 473 | 2020.06.24 01:57 | close | 235 | 0.01 | 1.63094 | 0.00000 | 0.00000 | 0.28 | 10073.03 |
| 474 | 2020.06.24 01:57 | close | 237 | 0.01 | 1.63094 | 0.00000 | 0.00000 | 0.48 | 10073.51 |
| 475 | 2020.06.24 01:57 | close | 238 | 0.01 | 1.63094 | 0.00000 | 0.00000 | -0.06 | 10073.45 |
| 476 | 2020.06.24 01:57 | close | 236 | 0.01 | 1.63094 | 0.00000 | 0.00000 | 0.55 | 10074.00 |
| 477 | 2020.06.24 02:32 | buy | 239 | 0.01 | 1.63026 | 0.00000 | 0.00000 | ||
| 478 | 2020.06.24 02:35 | buy | 240 | 0.01 | 1.63008 | 0.00000 | 0.00000 | ||
| 479 | 2020.06.24 02:40 | buy | 241 | 0.01 | 1.62969 | 0.00000 | 0.00000 | ||
| 480 | 2020.06.24 02:48 | buy | 242 | 0.01 | 1.63033 | 0.00000 | 0.00000 | ||
| 481 | 2020.06.24 02:52 | buy | 243 | 0.01 | 1.63055 | 0.00000 | 0.00000 | ||
| 482 | 2020.06.24 02:55 | buy | 244 | 0.01 | 1.63006 | 0.00000 | 0.00000 | ||
| 483 | 2020.06.24 08:11 | close | 239 | 0.01 | 1.63071 | 0.00000 | 0.00000 | 0.25 | 10074.25 |
| 484 | 2020.06.24 08:11 | close | 241 | 0.01 | 1.63071 | 0.00000 | 0.00000 | 0.69 | 10074.94 |
| 485 | 2020.06.24 08:11 | close | 243 | 0.01 | 1.63071 | 0.00000 | 0.00000 | 0.03 | 10074.97 |
| 486 | 2020.06.24 08:11 | close | 244 | 0.01 | 1.63071 | 0.00000 | 0.00000 | 0.40 | 10075.37 |
| 487 | 2020.06.24 08:11 | close | 242 | 0.01 | 1.63071 | 0.00000 | 0.00000 | 0.20 | 10075.57 |
| 488 | 2020.06.24 08:11 | close | 240 | 0.01 | 1.63071 | 0.00000 | 0.00000 | 0.39 | 10075.96 |
| 489 | 2020.06.26 02:32 | buy | 245 | 0.01 | 1.62788 | 0.00000 | 0.00000 | ||
| 490 | 2020.06.26 02:35 | buy | 246 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
| 491 | 2020.06.26 02:40 | buy | 247 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
| 492 | 2020.06.26 02:43 | close | 245 | 0.01 | 1.62871 | 0.00000 | 0.00000 | 0.54 | 10076.50 |
| 493 | 2020.06.26 02:43 | close | 247 | 0.01 | 1.62871 | 0.00000 | 0.00000 | 0.20 | 10076.70 |
| 494 | 2020.06.26 02:43 | close | 246 | 0.01 | 1.62871 | 0.00000 | 0.00000 | 0.22 | 10076.92 |
| 495 | 2020.06.26 02:43 | buy | 248 | 0.01 | 1.62889 | 0.00000 | 0.00000 | ||
| 496 | 2020.06.26 02:54 | buy | 249 | 0.01 | 1.62851 | 0.00000 | 0.00000 | ||
| 497 | 2020.06.26 02:55 | buy | 250 | 0.01 | 1.62904 | 0.00000 | 0.00000 | ||
| 498 | 2020.06.26 03:03 | close | 248 | 0.01 | 1.62933 | 0.00000 | 0.00000 | 0.24 | 10077.16 |
| 499 | 2020.06.26 03:03 | close | 250 | 0.01 | 1.62933 | 0.00000 | 0.00000 | 0.12 | 10077.28 |
| 500 | 2020.06.26 03:03 | close | 249 | 0.01 | 1.62933 | 0.00000 | 0.00000 | 0.53 | 10077.81 |
| 501 | 2020.06.30 01:33 | buy | 251 | 0.01 | 1.63621 | 0.00000 | 0.00000 | ||
| 502 | 2020.06.30 01:48 | buy | 252 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
| 503 | 2020.06.30 01:51 | buy | 253 | 0.01 | 1.63631 | 0.00000 | 0.00000 | ||
| 504 | 2020.06.30 01:59 | buy | 254 | 0.01 | 1.63662 | 0.00000 | 0.00000 | ||
| 505 | 2020.06.30 02:30 | buy | 255 | 0.01 | 1.63657 | 0.00000 | 0.00000 | ||
| 506 | 2020.06.30 02:35 | buy | 256 | 0.01 | 1.63653 | 0.00000 | 0.00000 | ||
| 507 | 2020.06.30 02:40 | buy | 257 | 0.01 | 1.63651 | 0.00000 | 0.00000 | ||
| 508 | 2020.06.30 02:45 | buy | 258 | 0.01 | 1.63673 | 0.00000 | 0.00000 | ||
| 509 | 2020.06.30 02:50 | buy | 259 | 0.01 | 1.63660 | 0.00000 | 0.00000 | ||
| 510 | 2020.06.30 02:55 | buy | 260 | 0.01 | 1.63653 | 0.00000 | 0.00000 | ||
| 511 | 2020.06.30 03:01 | close | 251 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.50 | 10078.31 |
| 512 | 2020.06.30 03:01 | close | 253 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.42 | 10078.73 |
| 513 | 2020.06.30 03:01 | close | 255 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.22 | 10078.95 |
| 514 | 2020.06.30 03:01 | close | 257 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.27 | 10079.22 |
| 515 | 2020.06.30 03:01 | close | 259 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.20 | 10079.42 |
| 516 | 2020.06.30 03:01 | close | 260 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.25 | 10079.67 |
| 517 | 2020.06.30 03:01 | close | 258 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.10 | 10079.77 |
| 518 | 2020.06.30 03:01 | close | 256 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.25 | 10080.02 |
| 519 | 2020.06.30 03:01 | close | 254 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.18 | 10080.20 |
| 520 | 2020.06.30 03:01 | close | 252 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.49 | 10080.69 |
| 521 | 2020.07.01 01:32 | buy | 261 | 0.01 | 1.62703 | 0.00000 | 0.00000 | ||
| 522 | 2020.07.01 01:49 | buy | 262 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
| 523 | 2020.07.01 01:54 | close | 261 | 0.01 | 1.62768 | 0.00000 | 0.00000 | 0.40 | 10081.09 |
| 524 | 2020.07.01 01:54 | close | 262 | 0.01 | 1.62768 | 0.00000 | 0.00000 | 0.18 | 10081.27 |
| 525 | 2020.07.01 01:54 | buy | 263 | 0.01 | 1.62788 | 0.00000 | 0.00000 | ||
| 526 | 2020.07.01 01:59 | buy | 264 | 0.01 | 1.62790 | 0.00000 | 0.00000 | ||
| 527 | 2020.07.01 03:03 | close | 263 | 0.01 | 1.62839 | 0.00000 | 0.00000 | 0.30 | 10081.57 |
| 528 | 2020.07.01 03:03 | close | 264 | 0.01 | 1.62839 | 0.00000 | 0.00000 | 0.28 | 10081.85 |
| 529 | 2020.07.06 02:39 | buy | 265 | 0.01 | 1.61967 | 0.00000 | 0.00000 | ||
| 530 | 2020.07.06 02:40 | buy | 266 | 0.01 | 1.61977 | 0.00000 | 0.00000 | ||
| 531 | 2020.07.06 02:47 | buy | 267 | 0.01 | 1.61972 | 0.00000 | 0.00000 | ||
| 532 | 2020.07.06 02:50 | buy | 268 | 0.01 | 1.61937 | 0.00000 | 0.00000 | ||
| 533 | 2020.07.06 02:55 | buy | 269 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
| 534 | 2020.07.06 03:42 | close | 265 | 0.01 | 1.61993 | 0.00000 | 0.00000 | 0.10 | 10081.95 |
| 535 | 2020.07.06 03:42 | close | 267 | 0.01 | 1.61993 | 0.00000 | 0.00000 | 0.07 | 10082.02 |
| 536 | 2020.07.06 03:42 | close | 269 | 0.01 | 1.61993 | 0.00000 | 0.00000 | 0.94 | 10082.96 |
| 537 | 2020.07.06 03:42 | close | 268 | 0.01 | 1.61993 | 0.00000 | 0.00000 | 0.34 | 10083.30 |
| 538 | 2020.07.06 03:42 | close | 266 | 0.01 | 1.61993 | 0.00000 | 0.00000 | 0.03 | 10083.33 |
| 539 | 2020.07.14 01:30 | buy | 270 | 0.01 | 1.63384 | 0.00000 | 0.00000 | ||
| 540 | 2020.07.14 01:35 | buy | 271 | 0.01 | 1.63385 | 0.00000 | 0.00000 | ||
| 541 | 2020.07.14 01:41 | buy | 272 | 0.01 | 1.63348 | 0.00000 | 0.00000 | ||
| 542 | 2020.07.14 01:46 | buy | 273 | 0.01 | 1.63382 | 0.00000 | 0.00000 | ||
| 543 | 2020.07.14 01:51 | buy | 274 | 0.01 | 1.63416 | 0.00000 | 0.00000 | ||
| 544 | 2020.07.14 02:20 | close | 270 | 0.01 | 1.63441 | 0.00000 | 0.00000 | 0.34 | 10083.67 |
| 545 | 2020.07.14 02:20 | close | 272 | 0.01 | 1.63441 | 0.00000 | 0.00000 | 0.62 | 10084.29 |
| 546 | 2020.07.14 02:20 | close | 274 | 0.01 | 1.63441 | 0.00000 | 0.00000 | 0.10 | 10084.39 |
| 547 | 2020.07.14 02:20 | close | 273 | 0.01 | 1.63441 | 0.00000 | 0.00000 | 0.36 | 10084.75 |
| 548 | 2020.07.14 02:20 | close | 271 | 0.01 | 1.63441 | 0.00000 | 0.00000 | 0.34 | 10085.09 |
| 549 | 2020.07.16 02:03 | sell | 275 | 0.01 | 1.62936 | 0.00000 | 0.00000 | ||
| 550 | 2020.07.16 02:15 | sell | 276 | 0.01 | 1.62925 | 0.00000 | 0.00000 | ||
| 551 | 2020.07.16 02:20 | sell | 277 | 0.01 | 1.62928 | 0.00000 | 0.00000 | ||
| 552 | 2020.07.16 02:25 | sell | 278 | 0.01 | 1.62874 | 0.00000 | 0.00000 | ||
| 553 | 2020.07.16 04:30 | close | 275 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.50 | 10085.59 |
| 554 | 2020.07.16 04:30 | close | 277 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.44 | 10086.03 |
| 555 | 2020.07.16 04:30 | close | 278 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.02 | 10086.05 |
| 556 | 2020.07.16 04:30 | close | 276 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.41 | 10086.46 |
| 557 | 2020.07.17 02:06 | sell | 279 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
| 558 | 2020.07.17 02:10 | sell | 280 | 0.01 | 1.63285 | 0.00000 | 0.00000 | ||
| 559 | 2020.07.17 02:15 | sell | 281 | 0.01 | 1.63268 | 0.00000 | 0.00000 | ||
| 560 | 2020.07.17 02:20 | sell | 282 | 0.01 | 1.63274 | 0.00000 | 0.00000 | ||
| 561 | 2020.07.17 02:29 | sell | 283 | 0.01 | 1.63278 | 0.00000 | 0.00000 | ||
| 562 | 2020.07.17 02:53 | close | 279 | 0.01 | 1.63233 | 0.00000 | 0.00000 | 0.49 | 10086.95 |
| 563 | 2020.07.17 02:53 | close | 281 | 0.01 | 1.63233 | 0.00000 | 0.00000 | 0.17 | 10087.12 |
| 564 | 2020.07.17 02:53 | close | 283 | 0.01 | 1.63233 | 0.00000 | 0.00000 | 0.24 | 10087.36 |
| 565 | 2020.07.17 02:53 | close | 282 | 0.01 | 1.63233 | 0.00000 | 0.00000 | 0.21 | 10087.57 |
| 566 | 2020.07.17 02:53 | close | 280 | 0.01 | 1.63233 | 0.00000 | 0.00000 | 0.30 | 10087.87 |
| 567 | 2020.07.20 01:30 | sell | 284 | 0.01 | 1.63434 | 0.00000 | 0.00000 | ||
| 568 | 2020.07.20 01:48 | sell | 285 | 0.01 | 1.63415 | 0.00000 | 0.00000 | ||
| 569 | 2020.07.20 01:50 | sell | 286 | 0.01 | 1.63424 | 0.00000 | 0.00000 | ||
| 570 | 2020.07.20 01:57 | sell | 287 | 0.01 | 1.63405 | 0.00000 | 0.00000 | ||
| 571 | 2020.07.20 03:00 | close | 284 | 0.01 | 1.63368 | 0.00000 | 0.00000 | 0.41 | 10088.28 |
| 572 | 2020.07.20 03:00 | close | 286 | 0.01 | 1.63368 | 0.00000 | 0.00000 | 0.33 | 10088.61 |
| 573 | 2020.07.20 03:00 | close | 287 | 0.01 | 1.63368 | 0.00000 | 0.00000 | 0.19 | 10088.80 |
| 574 | 2020.07.20 03:00 | close | 285 | 0.01 | 1.63368 | 0.00000 | 0.00000 | 0.26 | 10089.06 |
| 575 | 2020.07.21 02:30 | sell | 288 | 0.01 | 1.63150 | 0.00000 | 0.00000 | ||
| 576 | 2020.07.21 02:35 | sell | 289 | 0.01 | 1.63156 | 0.00000 | 0.00000 | ||
| 577 | 2020.07.21 02:40 | sell | 290 | 0.01 | 1.63130 | 0.00000 | 0.00000 | ||
| 578 | 2020.07.21 02:45 | sell | 291 | 0.01 | 1.63077 | 0.00000 | 0.00000 | ||
| 579 | 2020.07.21 02:50 | sell | 292 | 0.01 | 1.63091 | 0.00000 | 0.00000 | ||
| 580 | 2020.07.21 02:55 | sell | 293 | 0.01 | 1.63064 | 0.00000 | 0.00000 | ||
| 581 | 2020.07.21 03:06 | close | 288 | 0.01 | 1.63061 | 0.00000 | 0.00000 | 0.58 | 10089.64 |
| 582 | 2020.07.21 03:06 | close | 290 | 0.01 | 1.63061 | 0.00000 | 0.00000 | 0.43 | 10090.07 |
| 583 | 2020.07.21 03:06 | close | 292 | 0.01 | 1.63061 | 0.00000 | 0.00000 | 0.13 | 10090.20 |
| 584 | 2020.07.21 03:06 | close | 293 | 0.01 | 1.63061 | 0.00000 | 0.00000 | -0.08 | 10090.12 |
| 585 | 2020.07.21 03:06 | close | 291 | 0.01 | 1.63061 | 0.00000 | 0.00000 | 0.02 | 10090.14 |
| 586 | 2020.07.21 03:06 | close | 289 | 0.01 | 1.63061 | 0.00000 | 0.00000 | 0.63 | 10090.77 |
| 587 | 2020.07.24 01:30 | buy | 294 | 0.01 | 1.63298 | 0.00000 | 0.00000 | ||
| 588 | 2020.07.24 01:35 | buy | 295 | 0.01 | 1.63222 | 0.00000 | 0.00000 | ||
| 589 | 2020.07.24 01:40 | buy | 296 | 0.01 | 1.63223 | 0.00000 | 0.00000 | ||
| 590 | 2020.07.24 01:45 | buy | 297 | 0.01 | 1.63229 | 0.00000 | 0.00000 | ||
| 591 | 2020.07.24 01:50 | buy | 298 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
| 592 | 2020.07.24 01:55 | buy | 299 | 0.01 | 1.63180 | 0.00000 | 0.00000 | ||
| 593 | 2020.07.24 02:10 | close | 294 | 0.01 | 1.63274 | 0.00000 | 0.00000 | -0.29 | 10090.48 |
| 594 | 2020.07.24 02:10 | close | 296 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 0.29 | 10090.77 |
| 595 | 2020.07.24 02:10 | close | 298 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 0.60 | 10091.37 |
| 596 | 2020.07.24 02:10 | close | 299 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 0.63 | 10092.00 |
| 597 | 2020.07.24 02:10 | close | 297 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 0.25 | 10092.25 |
| 598 | 2020.07.24 02:10 | close | 295 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 0.30 | 10092.55 |
| 599 | 2020.07.27 01:00 | sell | 300 | 0.01 | 1.64059 | 0.00000 | 0.00000 | ||
| 600 | 2020.07.27 01:05 | sell | 301 | 0.01 | 1.64120 | 0.00000 | 0.00000 | ||
| 601 | 2020.07.27 01:10 | sell | 302 | 0.01 | 1.64146 | 0.00000 | 0.00000 | ||
| 602 | 2020.07.27 01:15 | sell | 303 | 0.01 | 1.64199 | 0.00000 | 0.00000 | ||
| 603 | 2020.07.27 01:20 | sell | 304 | 0.01 | 1.64248 | 0.00000 | 0.00000 | ||
| 604 | 2020.07.27 01:25 | sell | 305 | 0.01 | 1.64274 | 0.00000 | 0.00000 | ||
| 605 | 2020.07.27 02:23 | close | 300 | 0.01 | 1.64124 | 0.00000 | 0.00000 | -0.60 | 10091.95 |
| 606 | 2020.07.27 02:23 | close | 302 | 0.01 | 1.64124 | 0.00000 | 0.00000 | 0.07 | 10092.02 |
| 607 | 2020.07.27 02:23 | close | 304 | 0.01 | 1.64124 | 0.00000 | 0.00000 | 0.86 | 10092.88 |
| 608 | 2020.07.27 02:23 | close | 305 | 0.01 | 1.64124 | 0.00000 | 0.00000 | 1.06 | 10093.94 |
| 609 | 2020.07.27 02:23 | close | 303 | 0.01 | 1.64124 | 0.00000 | 0.00000 | 0.48 | 10094.42 |
| 610 | 2020.07.27 02:23 | close | 301 | 0.01 | 1.64124 | 0.00000 | 0.00000 | -0.13 | 10094.29 |
| 611 | 2020.07.28 02:30 | sell | 306 | 0.01 | 1.64454 | 0.00000 | 0.00000 | ||
| 612 | 2020.07.28 02:35 | sell | 307 | 0.01 | 1.64441 | 0.00000 | 0.00000 | ||
| 613 | 2020.07.28 02:41 | sell | 308 | 0.01 | 1.64428 | 0.00000 | 0.00000 | ||
| 614 | 2020.07.28 02:45 | sell | 309 | 0.01 | 1.64395 | 0.00000 | 0.00000 | ||
| 615 | 2020.07.28 02:50 | sell | 310 | 0.01 | 1.64397 | 0.00000 | 0.00000 | ||
| 616 | 2020.07.28 02:51 | close | 306 | 0.01 | 1.64372 | 0.00000 | 0.00000 | 0.54 | 10094.83 |
| 617 | 2020.07.28 02:51 | close | 308 | 0.01 | 1.64372 | 0.00000 | 0.00000 | 0.34 | 10095.17 |
| 618 | 2020.07.28 02:51 | close | 310 | 0.01 | 1.64372 | 0.00000 | 0.00000 | 0.10 | 10095.27 |
| 619 | 2020.07.28 02:51 | close | 309 | 0.01 | 1.64372 | 0.00000 | 0.00000 | 0.08 | 10095.35 |
| 620 | 2020.07.28 02:51 | close | 307 | 0.01 | 1.64372 | 0.00000 | 0.00000 | 0.44 | 10095.79 |
| 621 | 2020.07.28 02:51 | sell | 311 | 0.01 | 1.64353 | 0.00000 | 0.00000 | ||
| 622 | 2020.07.28 02:55 | sell | 312 | 0.01 | 1.64368 | 0.00000 | 0.00000 | ||
| 623 | 2020.07.28 04:09 | close | 311 | 0.01 | 1.64307 | 0.00000 | 0.00000 | 0.26 | 10096.05 |
| 624 | 2020.07.28 04:09 | close | 312 | 0.01 | 1.64307 | 0.00000 | 0.00000 | 0.37 | 10096.42 |
| 625 | 2020.07.30 02:30 | sell | 313 | 0.01 | 1.64187 | 0.00000 | 0.00000 | ||
| 626 | 2020.07.30 02:35 | sell | 314 | 0.01 | 1.64187 | 0.00000 | 0.00000 | ||
| 627 | 2020.07.30 02:40 | sell | 315 | 0.01 | 1.64143 | 0.00000 | 0.00000 | ||
| 628 | 2020.07.30 02:51 | sell | 316 | 0.01 | 1.64229 | 0.00000 | 0.00000 | ||
| 629 | 2020.07.30 02:55 | sell | 317 | 0.01 | 1.64215 | 0.00000 | 0.00000 | ||
| 630 | 2020.07.30 03:17 | close | 313 | 0.01 | 1.64142 | 0.00000 | 0.00000 | 0.25 | 10096.67 |
| 631 | 2020.07.30 03:17 | close | 315 | 0.01 | 1.64142 | 0.00000 | 0.00000 | -0.09 | 10096.58 |
| 632 | 2020.07.30 03:17 | close | 317 | 0.01 | 1.64142 | 0.00000 | 0.00000 | 0.46 | 10097.04 |
| 633 | 2020.07.30 03:17 | close | 316 | 0.01 | 1.64142 | 0.00000 | 0.00000 | 0.57 | 10097.61 |
| 634 | 2020.07.30 03:17 | close | 314 | 0.01 | 1.64142 | 0.00000 | 0.00000 | 0.25 | 10097.86 |
| 635 | 2020.07.31 02:30 | sell | 318 | 0.01 | 1.64881 | 0.00000 | 0.00000 | ||
| 636 | 2020.07.31 02:36 | sell | 319 | 0.01 | 1.64873 | 0.00000 | 0.00000 | ||
| 637 | 2020.07.31 02:41 | sell | 320 | 0.01 | 1.64871 | 0.00000 | 0.00000 | ||
| 638 | 2020.07.31 02:45 | sell | 321 | 0.01 | 1.64946 | 0.00000 | 0.00000 | ||
| 639 | 2020.07.31 02:51 | sell | 322 | 0.01 | 1.64890 | 0.00000 | 0.00000 | ||
| 640 | 2020.07.31 02:54 | close | 318 | 0.01 | 1.64841 | 0.00000 | 0.00000 | 0.21 | 10098.07 |
| 641 | 2020.07.31 02:54 | close | 320 | 0.01 | 1.64841 | 0.00000 | 0.00000 | 0.13 | 10098.20 |
| 642 | 2020.07.31 02:54 | close | 322 | 0.01 | 1.64841 | 0.00000 | 0.00000 | 0.28 | 10098.48 |
| 643 | 2020.07.31 02:54 | close | 321 | 0.01 | 1.64841 | 0.00000 | 0.00000 | 0.71 | 10099.19 |
| 644 | 2020.07.31 02:54 | close | 319 | 0.01 | 1.64841 | 0.00000 | 0.00000 | 0.15 | 10099.34 |
| 645 | 2020.07.31 02:54 | sell | 323 | 0.01 | 1.64803 | 0.00000 | 0.00000 | ||
| 646 | 2020.07.31 02:55 | sell | 324 | 0.01 | 1.64801 | 0.00000 | 0.00000 | ||
| 647 | 2020.07.31 03:39 | close | 323 | 0.01 | 1.64751 | 0.00000 | 0.00000 | 0.30 | 10099.64 |
| 648 | 2020.07.31 03:39 | close | 324 | 0.01 | 1.64751 | 0.00000 | 0.00000 | 0.28 | 10099.92 |
| 649 | 2020.08.04 01:37 | sell | 325 | 0.01 | 1.65186 | 0.00000 | 0.00000 | ||
| 650 | 2020.08.04 01:53 | sell | 326 | 0.01 | 1.65248 | 0.00000 | 0.00000 | ||
| 651 | 2020.08.04 01:59 | sell | 327 | 0.01 | 1.65280 | 0.00000 | 0.00000 | ||
| 652 | 2020.08.04 03:57 | close | 325 | 0.01 | 1.65187 | 0.00000 | 0.00000 | -0.11 | 10099.81 |
| 653 | 2020.08.04 03:57 | close | 327 | 0.01 | 1.65187 | 0.00000 | 0.00000 | 0.62 | 10100.43 |
| 654 | 2020.08.04 03:57 | close | 326 | 0.01 | 1.65187 | 0.00000 | 0.00000 | 0.37 | 10100.80 |
| 655 | 2020.08.11 01:40 | sell | 328 | 0.01 | 1.64191 | 0.00000 | 0.00000 | ||
| 656 | 2020.08.11 02:48 | close | 328 | 0.01 | 1.64138 | 0.00000 | 0.00000 | 0.31 | 10101.11 |
| 657 | 2020.08.14 02:30 | sell | 329 | 0.01 | 1.65327 | 0.00000 | 0.00000 | ||
| 658 | 2020.08.14 02:35 | sell | 330 | 0.01 | 1.65287 | 0.00000 | 0.00000 | ||
| 659 | 2020.08.14 02:40 | sell | 331 | 0.01 | 1.65278 | 0.00000 | 0.00000 | ||
| 660 | 2020.08.14 02:47 | close | 329 | 0.01 | 1.65244 | 0.00000 | 0.00000 | 0.54 | 10101.65 |
| 661 | 2020.08.14 02:47 | close | 331 | 0.01 | 1.65244 | 0.00000 | 0.00000 | 0.16 | 10101.81 |
| 662 | 2020.08.14 02:47 | close | 330 | 0.01 | 1.65244 | 0.00000 | 0.00000 | 0.23 | 10102.04 |
| 663 | 2020.08.14 02:49 | sell | 332 | 0.01 | 1.65225 | 0.00000 | 0.00000 | ||
| 664 | 2020.08.14 02:50 | sell | 333 | 0.01 | 1.65225 | 0.00000 | 0.00000 | ||
| 665 | 2020.08.14 02:55 | sell | 334 | 0.01 | 1.65283 | 0.00000 | 0.00000 | ||
| 666 | 2020.08.14 08:24 | close | 332 | 0.01 | 1.65193 | 0.00000 | 0.00000 | 0.15 | 10102.19 |
| 667 | 2020.08.14 08:24 | close | 334 | 0.01 | 1.65193 | 0.00000 | 0.00000 | 0.60 | 10102.79 |
| 668 | 2020.08.14 08:24 | close | 333 | 0.01 | 1.65193 | 0.00000 | 0.00000 | 0.15 | 10102.94 |
| 669 | 2020.08.18 01:00 | sell | 335 | 0.01 | 1.64587 | 0.00000 | 0.00000 | ||
| 670 | 2020.08.18 01:07 | sell | 336 | 0.01 | 1.64573 | 0.00000 | 0.00000 | ||
| 671 | 2020.08.18 01:15 | sell | 337 | 0.01 | 1.64562 | 0.00000 | 0.00000 | ||
| 672 | 2020.08.18 01:20 | sell | 338 | 0.01 | 1.64582 | 0.00000 | 0.00000 | ||
| 673 | 2020.08.18 01:25 | sell | 339 | 0.01 | 1.64615 | 0.00000 | 0.00000 | ||
| 674 | 2020.08.18 03:25 | close | 335 | 0.01 | 1.64531 | 0.00000 | 0.00000 | 0.34 | 10103.28 |
| 675 | 2020.08.18 03:25 | close | 337 | 0.01 | 1.64531 | 0.00000 | 0.00000 | 0.14 | 10103.42 |
| 676 | 2020.08.18 03:25 | close | 339 | 0.01 | 1.64531 | 0.00000 | 0.00000 | 0.55 | 10103.97 |
| 677 | 2020.08.18 03:25 | close | 338 | 0.01 | 1.64531 | 0.00000 | 0.00000 | 0.30 | 10104.27 |
| 678 | 2020.08.18 03:25 | close | 336 | 0.01 | 1.64531 | 0.00000 | 0.00000 | 0.23 | 10104.50 |
| 679 | 2020.08.27 02:30 | buy | 340 | 0.01 | 1.63514 | 0.00000 | 0.00000 | ||
| 680 | 2020.08.27 02:36 | buy | 341 | 0.01 | 1.63501 | 0.00000 | 0.00000 | ||
| 681 | 2020.08.27 02:40 | buy | 342 | 0.01 | 1.63515 | 0.00000 | 0.00000 | ||
| 682 | 2020.08.27 02:45 | buy | 343 | 0.01 | 1.63514 | 0.00000 | 0.00000 | ||
| 683 | 2020.08.27 02:50 | buy | 344 | 0.01 | 1.63476 | 0.00000 | 0.00000 | ||
| 684 | 2020.08.27 02:55 | buy | 345 | 0.01 | 1.63437 | 0.00000 | 0.00000 | ||
| 685 | 2020.08.27 04:44 | close | 340 | 0.01 | 1.63545 | 0.00000 | 0.00000 | 0.14 | 10104.64 |
| 686 | 2020.08.27 04:44 | close | 342 | 0.01 | 1.63545 | 0.00000 | 0.00000 | 0.13 | 10104.77 |
| 687 | 2020.08.27 04:44 | close | 344 | 0.01 | 1.63545 | 0.00000 | 0.00000 | 0.43 | 10105.20 |
| 688 | 2020.08.27 04:44 | close | 345 | 0.01 | 1.63545 | 0.00000 | 0.00000 | 0.73 | 10105.93 |
| 689 | 2020.08.27 04:44 | close | 343 | 0.01 | 1.63545 | 0.00000 | 0.00000 | 0.14 | 10106.07 |
| 690 | 2020.08.27 04:44 | close | 341 | 0.01 | 1.63545 | 0.00000 | 0.00000 | 0.24 | 10106.31 |
| 691 | 2020.09.18 02:00 | buy | 346 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
| 692 | 2020.09.18 02:07 | buy | 347 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
| 693 | 2020.09.18 02:10 | buy | 348 | 0.01 | 1.61972 | 0.00000 | 0.00000 | ||
| 694 | 2020.09.18 02:15 | buy | 349 | 0.01 | 1.61992 | 0.00000 | 0.00000 | ||
| 695 | 2020.09.18 02:20 | buy | 350 | 0.01 | 1.61984 | 0.00000 | 0.00000 | ||
| 696 | 2020.09.18 02:25 | buy | 351 | 0.01 | 1.61973 | 0.00000 | 0.00000 | ||
| 697 | 2020.09.18 02:58 | close | 346 | 0.01 | 1.62030 | 0.00000 | 0.00000 | 0.40 | 10106.71 |
| 698 | 2020.09.18 02:58 | close | 348 | 0.01 | 1.62030 | 0.00000 | 0.00000 | 0.34 | 10107.05 |
| 699 | 2020.09.18 02:58 | close | 350 | 0.01 | 1.62030 | 0.00000 | 0.00000 | 0.25 | 10107.30 |
| 700 | 2020.09.18 02:58 | close | 351 | 0.01 | 1.62030 | 0.00000 | 0.00000 | 0.34 | 10107.64 |
| 701 | 2020.09.18 02:58 | close | 349 | 0.01 | 1.62030 | 0.00000 | 0.00000 | 0.19 | 10107.83 |
| 702 | 2020.09.18 02:58 | close | 347 | 0.01 | 1.62030 | 0.00000 | 0.00000 | 0.30 | 10108.13 |
| 703 | 2020.09.21 01:02 | buy | 352 | 0.01 | 1.62321 | 0.00000 | 0.00000 | ||
| 704 | 2020.09.21 01:04 | close | 352 | 0.01 | 1.62383 | 0.00000 | 0.00000 | 0.38 | 10108.51 |
| 705 | 2020.09.21 01:05 | buy | 353 | 0.01 | 1.62451 | 0.00000 | 0.00000 | ||
| 706 | 2020.09.21 01:17 | buy | 354 | 0.01 | 1.62488 | 0.00000 | 0.00000 | ||
| 707 | 2020.09.21 01:29 | buy | 355 | 0.01 | 1.62523 | 0.00000 | 0.00000 | ||
| 708 | 2020.09.21 15:35 | close | 353 | 0.01 | 1.62539 | 0.00000 | 0.00000 | 0.58 | 10109.09 |
| 709 | 2020.09.21 15:35 | close | 355 | 0.01 | 1.62539 | 0.00000 | 0.00000 | 0.03 | 10109.12 |
| 710 | 2020.09.21 15:35 | close | 354 | 0.01 | 1.62539 | 0.00000 | 0.00000 | 0.30 | 10109.42 |
| 711 | 2020.09.22 02:30 | buy | 356 | 0.01 | 1.62781 | 0.00000 | 0.00000 | ||
| 712 | 2020.09.22 02:35 | buy | 357 | 0.01 | 1.62779 | 0.00000 | 0.00000 | ||
| 713 | 2020.09.22 02:41 | buy | 358 | 0.01 | 1.62754 | 0.00000 | 0.00000 | ||
| 714 | 2020.09.22 02:45 | buy | 359 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
| 715 | 2020.09.22 02:50 | buy | 360 | 0.01 | 1.62775 | 0.00000 | 0.00000 | ||
| 716 | 2020.09.22 02:55 | buy | 361 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
| 717 | 2020.09.22 03:30 | close | 356 | 0.01 | 1.62833 | 0.00000 | 0.00000 | 0.30 | 10109.72 |
| 718 | 2020.09.22 03:30 | close | 358 | 0.01 | 1.62833 | 0.00000 | 0.00000 | 0.51 | 10110.23 |
| 719 | 2020.09.22 03:30 | close | 360 | 0.01 | 1.62833 | 0.00000 | 0.00000 | 0.35 | 10110.58 |
| 720 | 2020.09.22 03:30 | close | 361 | 0.01 | 1.62833 | 0.00000 | 0.00000 | 0.36 | 10110.94 |
| 721 | 2020.09.22 03:30 | close | 359 | 0.01 | 1.62833 | 0.00000 | 0.00000 | 0.31 | 10111.25 |
| 722 | 2020.09.22 03:30 | close | 357 | 0.01 | 1.62833 | 0.00000 | 0.00000 | 0.32 | 10111.57 |
| 723 | 2020.09.23 02:30 | buy | 362 | 0.01 | 1.63271 | 0.00000 | 0.00000 | ||
| 724 | 2020.09.23 02:35 | buy | 363 | 0.01 | 1.63289 | 0.00000 | 0.00000 | ||
| 725 | 2020.09.23 02:40 | buy | 364 | 0.01 | 1.63271 | 0.00000 | 0.00000 | ||
| 726 | 2020.09.23 02:45 | buy | 365 | 0.01 | 1.63272 | 0.00000 | 0.00000 | ||
| 727 | 2020.09.23 02:50 | buy | 366 | 0.01 | 1.63202 | 0.00000 | 0.00000 | ||
| 728 | 2020.09.23 02:55 | buy | 367 | 0.01 | 1.63180 | 0.00000 | 0.00000 | ||
| 729 | 2020.09.23 03:32 | close | 362 | 0.01 | 1.63299 | 0.00000 | 0.00000 | 0.12 | 10111.69 |
| 730 | 2020.09.23 03:32 | close | 364 | 0.01 | 1.63299 | 0.00000 | 0.00000 | 0.12 | 10111.81 |
| 731 | 2020.09.23 03:32 | close | 366 | 0.01 | 1.63299 | 0.00000 | 0.00000 | 0.65 | 10112.46 |
| 732 | 2020.09.23 03:32 | close | 367 | 0.01 | 1.63299 | 0.00000 | 0.00000 | 0.82 | 10113.28 |
| 733 | 2020.09.23 03:32 | close | 365 | 0.01 | 1.63299 | 0.00000 | 0.00000 | 0.11 | 10113.39 |
| 734 | 2020.09.23 03:32 | close | 363 | 0.01 | 1.63299 | 0.00000 | 0.00000 | -0.02 | 10113.37 |
| 735 | 2020.09.24 02:30 | sell | 368 | 0.01 | 1.64978 | 0.00000 | 0.00000 | ||
| 736 | 2020.09.24 02:34 | close | 368 | 0.01 | 1.64926 | 0.00000 | 0.00000 | 0.30 | 10113.67 |
| 737 | 2020.09.24 02:35 | sell | 369 | 0.01 | 1.64902 | 0.00000 | 0.00000 | ||
| 738 | 2020.09.24 02:40 | sell | 370 | 0.01 | 1.65006 | 0.00000 | 0.00000 | ||
| 739 | 2020.09.24 02:45 | sell | 371 | 0.01 | 1.64947 | 0.00000 | 0.00000 | ||
| 740 | 2020.09.24 02:50 | sell | 372 | 0.01 | 1.64937 | 0.00000 | 0.00000 | ||
| 741 | 2020.09.24 02:55 | sell | 373 | 0.01 | 1.64964 | 0.00000 | 0.00000 | ||
| 742 | 2020.09.25 01:00 | sell | 374 | 0.01 | 1.65675 | 0.00000 | 0.00000 | ||
| 743 | 2020.09.25 01:05 | sell | 375 | 0.01 | 1.65554 | 0.00000 | 0.00000 | ||
| 744 | 2020.09.25 01:10 | sell | 376 | 0.01 | 1.65548 | 0.00000 | 0.00000 | ||
| 745 | 2020.09.25 01:15 | sell | 377 | 0.01 | 1.65536 | 0.00000 | 0.00000 | ||
| 746 | 2020.09.25 01:20 | sell | 378 | 0.01 | 1.65519 | 0.00000 | 0.00000 | ||
| 747 | 2020.09.25 07:03 | close | 369 | 0.01 | 1.65208 | 0.00000 | 0.00000 | -2.48 | 10111.19 |
| 748 | 2020.09.25 07:03 | close | 371 | 0.01 | 1.65208 | 0.00000 | 0.00000 | -2.13 | 10109.05 |
| 749 | 2020.09.25 07:03 | close | 373 | 0.01 | 1.65208 | 0.00000 | 0.00000 | -2.00 | 10107.05 |
| 750 | 2020.09.25 07:03 | close | 375 | 0.01 | 1.65208 | 0.00000 | 0.00000 | 2.57 | 10109.62 |
| 751 | 2020.09.25 07:03 | close | 377 | 0.01 | 1.65208 | 0.00000 | 0.00000 | 2.43 | 10112.05 |
| 752 | 2020.09.25 07:03 | close | 378 | 0.01 | 1.65208 | 0.00000 | 0.00000 | 2.30 | 10114.35 |
| 753 | 2020.09.25 07:03 | close | 376 | 0.01 | 1.65208 | 0.00000 | 0.00000 | 2.53 | 10116.88 |
| 754 | 2020.09.25 07:03 | close | 374 | 0.01 | 1.65208 | 0.00000 | 0.00000 | 3.51 | 10120.39 |
| 755 | 2020.09.25 07:03 | close | 372 | 0.01 | 1.65208 | 0.00000 | 0.00000 | -2.21 | 10118.18 |
| 756 | 2020.09.25 07:03 | close | 370 | 0.01 | 1.65208 | 0.00000 | 0.00000 | -1.67 | 10116.50 |
| 757 | 2020.10.02 01:30 | sell | 379 | 0.01 | 1.63507 | 0.00000 | 0.00000 | ||
| 758 | 2020.10.02 01:35 | close | 379 | 0.01 | 1.63451 | 0.00000 | 0.00000 | 0.33 | 10116.83 |
| 759 | 2020.10.02 01:44 | sell | 380 | 0.01 | 1.63434 | 0.00000 | 0.00000 | ||
| 760 | 2020.10.02 01:57 | sell | 381 | 0.01 | 1.63464 | 0.00000 | 0.00000 | ||
| 761 | 2020.10.02 02:31 | sell | 382 | 0.01 | 1.63502 | 0.00000 | 0.00000 | ||
| 762 | 2020.10.02 02:35 | sell | 383 | 0.01 | 1.63519 | 0.00000 | 0.00000 | ||
| 763 | 2020.10.02 02:42 | sell | 384 | 0.01 | 1.63533 | 0.00000 | 0.00000 | ||
| 764 | 2020.10.02 02:45 | sell | 385 | 0.01 | 1.63526 | 0.00000 | 0.00000 | ||
| 765 | 2020.10.02 02:50 | sell | 386 | 0.01 | 1.63525 | 0.00000 | 0.00000 | ||
| 766 | 2020.10.02 02:55 | sell | 387 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
| 767 | 2020.10.02 17:31 | close | 380 | 0.01 | 1.63454 | 0.00000 | 0.00000 | -0.25 | 10116.58 |
| 768 | 2020.10.02 17:31 | close | 382 | 0.01 | 1.63454 | 0.00000 | 0.00000 | 0.27 | 10116.85 |
| 769 | 2020.10.02 17:31 | close | 384 | 0.01 | 1.63454 | 0.00000 | 0.00000 | 0.51 | 10117.36 |
| 770 | 2020.10.02 17:31 | close | 386 | 0.01 | 1.63454 | 0.00000 | 0.00000 | 0.45 | 10117.81 |
| 771 | 2020.10.02 17:31 | close | 387 | 0.01 | 1.63454 | 0.00000 | 0.00000 | 0.59 | 10118.40 |
| 772 | 2020.10.02 17:31 | close | 385 | 0.01 | 1.63454 | 0.00000 | 0.00000 | 0.46 | 10118.86 |
| 773 | 2020.10.02 17:31 | close | 383 | 0.01 | 1.63454 | 0.00000 | 0.00000 | 0.41 | 10119.27 |
| 774 | 2020.10.02 17:31 | close | 381 | 0.01 | 1.63454 | 0.00000 | 0.00000 | -0.02 | 10119.25 |
| 775 | 2020.10.08 02:09 | sell | 388 | 0.01 | 1.64856 | 0.00000 | 0.00000 | ||
| 776 | 2020.10.08 02:14 | sell | 389 | 0.01 | 1.64865 | 0.00000 | 0.00000 | ||
| 777 | 2020.10.08 02:21 | sell | 390 | 0.01 | 1.64862 | 0.00000 | 0.00000 | ||
| 778 | 2020.10.08 02:25 | sell | 391 | 0.01 | 1.64884 | 0.00000 | 0.00000 | ||
| 779 | 2020.10.08 02:39 | close | 388 | 0.01 | 1.64808 | 0.00000 | 0.00000 | 0.27 | 10119.52 |
| 780 | 2020.10.08 02:39 | close | 390 | 0.01 | 1.64808 | 0.00000 | 0.00000 | 0.32 | 10119.84 |
| 781 | 2020.10.08 02:39 | close | 391 | 0.01 | 1.64808 | 0.00000 | 0.00000 | 0.49 | 10120.33 |
| 782 | 2020.10.08 02:39 | close | 389 | 0.01 | 1.64808 | 0.00000 | 0.00000 | 0.34 | 10120.67 |
| 783 | 2020.10.16 01:01 | sell | 392 | 0.01 | 1.65057 | 0.00000 | 0.00000 | ||
| 784 | 2020.10.16 01:05 | sell | 393 | 0.01 | 1.65008 | 0.00000 | 0.00000 | ||
| 785 | 2020.10.19 03:01 | close | 392 | 0.01 | 1.64978 | 0.00000 | 0.00000 | 0.50 | 10121.17 |
| 786 | 2020.10.19 03:01 | close | 393 | 0.01 | 1.64978 | 0.00000 | 0.00000 | 0.12 | 10121.28 |
| 787 | 2020.10.20 02:00 | sell | 394 | 0.01 | 1.66588 | 0.00000 | 0.00000 | ||
| 788 | 2020.10.20 02:10 | sell | 395 | 0.01 | 1.66570 | 0.00000 | 0.00000 | ||
| 789 | 2020.10.20 02:15 | sell | 396 | 0.01 | 1.66570 | 0.00000 | 0.00000 | ||
| 790 | 2020.10.20 02:20 | sell | 397 | 0.01 | 1.66573 | 0.00000 | 0.00000 | ||
| 791 | 2020.10.20 02:25 | sell | 398 | 0.01 | 1.66620 | 0.00000 | 0.00000 | ||
| 792 | 2020.10.20 15:17 | close | 394 | 0.01 | 1.68087 | 0.00000 | 0.00000 | -11.68 | 10109.60 |
| 793 | 2020.10.20 15:17 | close | 396 | 0.01 | 1.68087 | 0.00000 | 0.00000 | -11.82 | 10097.78 |
| 794 | 2020.10.20 15:17 | close | 398 | 0.01 | 1.68087 | 0.00000 | 0.00000 | -11.44 | 10086.34 |
| 795 | 2020.10.20 15:17 | close | 397 | 0.01 | 1.68087 | 0.00000 | 0.00000 | -11.80 | 10074.54 |
| 796 | 2020.10.20 15:17 | close | 395 | 0.01 | 1.68087 | 0.00000 | 0.00000 | -11.82 | 10062.72 |
| 797 | 2020.10.21 01:33 | sell | 399 | 0.01 | 1.67748 | 0.00000 | 0.00000 | ||
| 798 | 2020.10.21 01:35 | sell | 400 | 0.01 | 1.67770 | 0.00000 | 0.00000 | ||
| 799 | 2020.10.21 01:42 | sell | 401 | 0.01 | 1.67769 | 0.00000 | 0.00000 | ||
| 800 | 2020.10.21 01:45 | sell | 402 | 0.01 | 1.67768 | 0.00000 | 0.00000 | ||
| 801 | 2020.10.21 01:50 | sell | 403 | 0.01 | 1.67764 | 0.00000 | 0.00000 | ||
| 802 | 2020.10.21 01:55 | sell | 404 | 0.01 | 1.67786 | 0.00000 | 0.00000 | ||
| 803 | 2020.10.21 02:06 | close | 399 | 0.01 | 1.67709 | 0.00000 | 0.00000 | 0.20 | 10062.92 |
| 804 | 2020.10.21 02:06 | close | 401 | 0.01 | 1.67709 | 0.00000 | 0.00000 | 0.36 | 10063.28 |
| 805 | 2020.10.21 02:06 | close | 403 | 0.01 | 1.67709 | 0.00000 | 0.00000 | 0.32 | 10063.60 |
| 806 | 2020.10.21 02:06 | close | 404 | 0.01 | 1.67709 | 0.00000 | 0.00000 | 0.49 | 10064.09 |
| 807 | 2020.10.21 02:06 | close | 402 | 0.01 | 1.67709 | 0.00000 | 0.00000 | 0.35 | 10064.44 |
| 808 | 2020.10.21 02:06 | close | 400 | 0.01 | 1.67709 | 0.00000 | 0.00000 | 0.37 | 10064.81 |
| 809 | 2020.10.22 02:00 | sell | 405 | 0.01 | 1.66691 | 0.00000 | 0.00000 | ||
| 810 | 2020.10.22 02:07 | sell | 406 | 0.01 | 1.66648 | 0.00000 | 0.00000 | ||
| 811 | 2020.10.22 02:10 | sell | 407 | 0.01 | 1.66643 | 0.00000 | 0.00000 | ||
| 812 | 2020.10.22 02:15 | sell | 408 | 0.01 | 1.66650 | 0.00000 | 0.00000 | ||
| 813 | 2020.10.22 02:21 | sell | 409 | 0.01 | 1.66655 | 0.00000 | 0.00000 | ||
| 814 | 2020.10.22 02:25 | sell | 410 | 0.01 | 1.66716 | 0.00000 | 0.00000 | ||
| 815 | 2020.10.22 13:58 | close | 405 | 0.01 | 1.66615 | 0.00000 | 0.00000 | 0.49 | 10065.30 |
| 816 | 2020.10.22 13:58 | close | 407 | 0.01 | 1.66615 | 0.00000 | 0.00000 | 0.12 | 10065.42 |
| 817 | 2020.10.22 13:58 | close | 409 | 0.01 | 1.66615 | 0.00000 | 0.00000 | 0.21 | 10065.63 |
| 818 | 2020.10.22 13:58 | close | 410 | 0.01 | 1.66615 | 0.00000 | 0.00000 | 0.68 | 10066.31 |
| 819 | 2020.10.22 13:58 | close | 408 | 0.01 | 1.66615 | 0.00000 | 0.00000 | 0.17 | 10066.48 |
| 820 | 2020.10.22 13:58 | close | 406 | 0.01 | 1.66615 | 0.00000 | 0.00000 | 0.16 | 10066.64 |
| 821 | 2020.10.23 01:00 | sell | 411 | 0.01 | 1.66074 | 0.00000 | 0.00000 | ||
| 822 | 2020.10.23 01:05 | sell | 412 | 0.01 | 1.66071 | 0.00000 | 0.00000 | ||
| 823 | 2020.10.23 01:24 | sell | 413 | 0.01 | 1.66039 | 0.00000 | 0.00000 | ||
| 824 | 2020.10.23 01:27 | close | 411 | 0.01 | 1.66007 | 0.00000 | 0.00000 | 0.41 | 10067.05 |
| 825 | 2020.10.23 01:27 | close | 413 | 0.01 | 1.66007 | 0.00000 | 0.00000 | 0.14 | 10067.19 |
| 826 | 2020.10.23 01:27 | close | 412 | 0.01 | 1.66007 | 0.00000 | 0.00000 | 0.39 | 10067.58 |
| 827 | 2020.10.26 01:30 | sell | 414 | 0.01 | 1.66196 | 0.00000 | 0.00000 | ||
| 828 | 2020.10.26 01:37 | sell | 415 | 0.01 | 1.66214 | 0.00000 | 0.00000 | ||
| 829 | 2020.10.26 01:41 | sell | 416 | 0.01 | 1.66275 | 0.00000 | 0.00000 | ||
| 830 | 2020.10.26 01:46 | sell | 417 | 0.01 | 1.66283 | 0.00000 | 0.00000 | ||
| 831 | 2020.10.26 01:50 | sell | 418 | 0.01 | 1.66312 | 0.00000 | 0.00000 | ||
| 832 | 2020.10.26 01:55 | sell | 419 | 0.01 | 1.66342 | 0.00000 | 0.00000 | ||
| 833 | 2020.10.26 02:28 | close | 414 | 0.01 | 1.66219 | 0.00000 | 0.00000 | -0.27 | 10067.31 |
| 834 | 2020.10.26 02:28 | close | 416 | 0.01 | 1.66219 | 0.00000 | 0.00000 | 0.34 | 10067.65 |
| 835 | 2020.10.26 02:28 | close | 418 | 0.01 | 1.66219 | 0.00000 | 0.00000 | 0.62 | 10068.27 |
| 836 | 2020.10.26 02:28 | close | 419 | 0.01 | 1.66219 | 0.00000 | 0.00000 | 0.85 | 10069.12 |
| 837 | 2020.10.26 02:28 | close | 417 | 0.01 | 1.66219 | 0.00000 | 0.00000 | 0.40 | 10069.52 |
| 838 | 2020.10.26 02:28 | close | 415 | 0.01 | 1.66219 | 0.00000 | 0.00000 | -0.14 | 10069.38 |
| 839 | 2020.10.29 02:30 | sell | 420 | 0.01 | 1.66686 | 0.00000 | 0.00000 | ||
| 840 | 2020.10.29 02:35 | sell | 421 | 0.01 | 1.66700 | 0.00000 | 0.00000 | ||
| 841 | 2020.10.29 02:40 | sell | 422 | 0.01 | 1.66675 | 0.00000 | 0.00000 | ||
| 842 | 2020.10.29 02:45 | sell | 423 | 0.01 | 1.66671 | 0.00000 | 0.00000 | ||
| 843 | 2020.10.29 02:50 | sell | 424 | 0.01 | 1.66642 | 0.00000 | 0.00000 | ||
| 844 | 2020.10.29 02:54 | close | 420 | 0.01 | 1.66623 | 0.00000 | 0.00000 | 0.39 | 10069.77 |
| 845 | 2020.10.29 02:54 | close | 422 | 0.01 | 1.66623 | 0.00000 | 0.00000 | 0.30 | 10070.07 |
| 846 | 2020.10.29 02:54 | close | 424 | 0.01 | 1.66623 | 0.00000 | 0.00000 | 0.05 | 10070.12 |
| 847 | 2020.10.29 02:54 | close | 423 | 0.01 | 1.66623 | 0.00000 | 0.00000 | 0.27 | 10070.39 |
| 848 | 2020.10.29 02:54 | close | 421 | 0.01 | 1.66623 | 0.00000 | 0.00000 | 0.49 | 10070.88 |
| 849 | 2020.10.29 02:54 | sell | 425 | 0.01 | 1.66601 | 0.00000 | 0.00000 | ||
| 850 | 2020.10.29 02:55 | sell | 426 | 0.01 | 1.66598 | 0.00000 | 0.00000 | ||
| 851 | 2020.10.29 02:58 | close | 425 | 0.01 | 1.66548 | 0.00000 | 0.00000 | 0.31 | 10071.19 |
| 852 | 2020.10.29 02:58 | close | 426 | 0.01 | 1.66548 | 0.00000 | 0.00000 | 0.29 | 10071.48 |
| 853 | 2020.10.30 01:30 | sell | 427 | 0.01 | 1.66126 | 0.00000 | 0.00000 | ||
| 854 | 2020.10.30 01:40 | sell | 428 | 0.01 | 1.66127 | 0.00000 | 0.00000 | ||
| 855 | 2020.10.30 01:47 | sell | 429 | 0.01 | 1.66147 | 0.00000 | 0.00000 | ||
| 856 | 2020.10.30 01:48 | close | 427 | 0.01 | 1.66083 | 0.00000 | 0.00000 | 0.23 | 10071.71 |
| 857 | 2020.10.30 01:48 | close | 429 | 0.01 | 1.66083 | 0.00000 | 0.00000 | 0.39 | 10072.10 |
| 858 | 2020.10.30 01:48 | close | 428 | 0.01 | 1.66083 | 0.00000 | 0.00000 | 0.24 | 10072.34 |
| 859 | 2020.10.30 01:49 | sell | 430 | 0.01 | 1.66051 | 0.00000 | 0.00000 | ||
| 860 | 2020.10.30 01:50 | sell | 431 | 0.01 | 1.66033 | 0.00000 | 0.00000 | ||
| 861 | 2020.10.30 01:55 | sell | 432 | 0.01 | 1.66020 | 0.00000 | 0.00000 | ||
| 862 | 2020.10.30 02:05 | close | 430 | 0.01 | 1.65984 | 0.00000 | 0.00000 | 0.42 | 10072.76 |
| 863 | 2020.10.30 02:05 | close | 432 | 0.01 | 1.65984 | 0.00000 | 0.00000 | 0.18 | 10072.94 |
| 864 | 2020.10.30 02:05 | close | 431 | 0.01 | 1.65984 | 0.00000 | 0.00000 | 0.28 | 10073.22 |
| 865 | 2020.11.02 01:01 | sell | 433 | 0.01 | 1.65853 | 0.00000 | 0.00000 | ||
| 866 | 2020.11.02 01:04 | close | 433 | 0.01 | 1.65801 | 0.00000 | 0.00000 | 0.30 | 10073.52 |
| 867 | 2020.11.02 01:05 | sell | 434 | 0.01 | 1.65805 | 0.00000 | 0.00000 | ||
| 868 | 2020.11.02 01:10 | sell | 435 | 0.01 | 1.65809 | 0.00000 | 0.00000 | ||
| 869 | 2020.11.02 01:12 | close | 434 | 0.01 | 1.65748 | 0.00000 | 0.00000 | 0.34 | 10073.86 |
| 870 | 2020.11.02 01:12 | close | 435 | 0.01 | 1.65748 | 0.00000 | 0.00000 | 0.37 | 10074.23 |
| 871 | 2020.11.02 01:15 | sell | 436 | 0.01 | 1.65834 | 0.00000 | 0.00000 | ||
| 872 | 2020.11.02 01:21 | sell | 437 | 0.01 | 1.65919 | 0.00000 | 0.00000 | ||
| 873 | 2020.11.02 01:25 | sell | 438 | 0.01 | 1.65883 | 0.00000 | 0.00000 | ||
| 874 | 2020.11.02 03:49 | close | 436 | 0.01 | 1.65826 | 0.00000 | 0.00000 | -0.04 | 10074.19 |
| 875 | 2020.11.02 03:49 | close | 438 | 0.01 | 1.65826 | 0.00000 | 0.00000 | 0.34 | 10074.53 |
| 876 | 2020.11.02 03:49 | close | 437 | 0.01 | 1.65826 | 0.00000 | 0.00000 | 0.62 | 10075.15 |
| 877 | 2020.11.03 01:00 | sell | 439 | 0.01 | 1.65107 | 0.00000 | 0.00000 | ||
| 878 | 2020.11.03 01:00 | close | 439 | 0.01 | 1.65041 | 0.00000 | 0.00000 | 0.41 | 10075.56 |
| 879 | 2020.11.03 01:16 | sell | 440 | 0.01 | 1.65047 | 0.00000 | 0.00000 | ||
| 880 | 2020.11.03 01:20 | sell | 441 | 0.01 | 1.65033 | 0.00000 | 0.00000 | ||
| 881 | 2020.11.03 01:26 | sell | 442 | 0.01 | 1.65030 | 0.00000 | 0.00000 | ||
| 882 | 2020.11.03 02:01 | close | 440 | 0.01 | 1.64985 | 0.00000 | 0.00000 | 0.38 | 10075.94 |
| 883 | 2020.11.03 02:01 | close | 442 | 0.01 | 1.64985 | 0.00000 | 0.00000 | 0.25 | 10076.19 |
| 884 | 2020.11.03 02:01 | close | 441 | 0.01 | 1.64985 | 0.00000 | 0.00000 | 0.27 | 10076.46 |
| 885 | 2020.11.12 02:00 | buy | 443 | 0.01 | 1.61727 | 0.00000 | 0.00000 | ||
| 886 | 2020.11.12 02:05 | buy | 444 | 0.01 | 1.61759 | 0.00000 | 0.00000 | ||
| 887 | 2020.11.12 02:10 | buy | 445 | 0.01 | 1.61743 | 0.00000 | 0.00000 | ||
| 888 | 2020.11.12 02:15 | buy | 446 | 0.01 | 1.61760 | 0.00000 | 0.00000 | ||
| 889 | 2020.11.12 02:17 | close | 443 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.48 | 10076.94 |
| 890 | 2020.11.12 02:17 | close | 445 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.35 | 10077.29 |
| 891 | 2020.11.12 02:17 | close | 446 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.22 | 10077.51 |
| 892 | 2020.11.12 02:17 | close | 444 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.23 | 10077.74 |
| 893 | 2020.11.12 02:17 | buy | 447 | 0.01 | 1.61823 | 0.00000 | 0.00000 | ||
| 894 | 2020.11.12 02:20 | buy | 448 | 0.01 | 1.61806 | 0.00000 | 0.00000 | ||
| 895 | 2020.11.12 02:25 | buy | 449 | 0.01 | 1.61801 | 0.00000 | 0.00000 | ||
| 896 | 2020.11.12 06:08 | close | 447 | 0.01 | 1.61868 | 0.00000 | 0.00000 | 0.25 | 10077.99 |
| 897 | 2020.11.12 06:08 | close | 449 | 0.01 | 1.61868 | 0.00000 | 0.00000 | 0.42 | 10078.41 |
| 898 | 2020.11.12 06:08 | close | 448 | 0.01 | 1.61868 | 0.00000 | 0.00000 | 0.38 | 10078.79 |
| 899 | 2020.11.13 02:00 | buy | 450 | 0.01 | 1.63033 | 0.00000 | 0.00000 | ||
| 900 | 2020.11.13 02:02 | close | 450 | 0.01 | 1.63087 | 0.00000 | 0.00000 | 0.31 | 10079.10 |
| 901 | 2020.11.13 02:05 | buy | 451 | 0.01 | 1.63095 | 0.00000 | 0.00000 | ||
| 902 | 2020.11.13 02:10 | buy | 452 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
| 903 | 2020.11.13 02:15 | buy | 453 | 0.01 | 1.63103 | 0.00000 | 0.00000 | ||
| 904 | 2020.11.13 02:20 | buy | 454 | 0.01 | 1.63143 | 0.00000 | 0.00000 | ||
| 905 | 2020.11.13 02:25 | buy | 455 | 0.01 | 1.63142 | 0.00000 | 0.00000 | ||
| 906 | 2020.11.13 02:33 | close | 451 | 0.01 | 1.63176 | 0.00000 | 0.00000 | 0.52 | 10079.62 |
| 907 | 2020.11.13 02:33 | close | 453 | 0.01 | 1.63176 | 0.00000 | 0.00000 | 0.46 | 10080.08 |
| 908 | 2020.11.13 02:33 | close | 455 | 0.01 | 1.63176 | 0.00000 | 0.00000 | 0.16 | 10080.24 |
| 909 | 2020.11.13 02:33 | close | 454 | 0.01 | 1.63176 | 0.00000 | 0.00000 | 0.15 | 10080.39 |
| 910 | 2020.11.13 02:33 | close | 452 | 0.01 | 1.63176 | 0.00000 | 0.00000 | 0.22 | 10080.61 |
| 911 | 2020.11.16 01:30 | buy | 456 | 0.01 | 1.62743 | 0.00000 | 0.00000 | ||
| 912 | 2020.11.16 01:35 | buy | 457 | 0.01 | 1.62712 | 0.00000 | 0.00000 | ||
| 913 | 2020.11.16 01:40 | buy | 458 | 0.01 | 1.62622 | 0.00000 | 0.00000 | ||
| 914 | 2020.11.16 01:45 | buy | 459 | 0.01 | 1.62604 | 0.00000 | 0.00000 | ||
| 915 | 2020.11.16 01:50 | buy | 460 | 0.01 | 1.62527 | 0.00000 | 0.00000 | ||
| 916 | 2020.11.16 01:55 | buy | 461 | 0.01 | 1.62404 | 0.00000 | 0.00000 | ||
| 917 | 2020.11.16 06:27 | close | 456 | 0.01 | 1.62655 | 0.00000 | 0.00000 | -0.78 | 10079.83 |
| 918 | 2020.11.16 06:27 | close | 458 | 0.01 | 1.62655 | 0.00000 | 0.00000 | 0.16 | 10079.99 |
| 919 | 2020.11.16 06:27 | close | 460 | 0.01 | 1.62655 | 0.00000 | 0.00000 | 0.89 | 10080.88 |
| 920 | 2020.11.16 06:27 | close | 461 | 0.01 | 1.62655 | 0.00000 | 0.00000 | 1.84 | 10082.72 |
| 921 | 2020.11.16 06:27 | close | 459 | 0.01 | 1.62655 | 0.00000 | 0.00000 | 0.30 | 10083.02 |
| 922 | 2020.11.16 06:27 | close | 457 | 0.01 | 1.62655 | 0.00000 | 0.00000 | -0.54 | 10082.48 |
| 923 | 2020.11.17 02:30 | buy | 462 | 0.01 | 1.61964 | 0.00000 | 0.00000 | ||
| 924 | 2020.11.17 02:35 | buy | 463 | 0.01 | 1.61912 | 0.00000 | 0.00000 | ||
| 925 | 2020.11.17 02:40 | buy | 464 | 0.01 | 1.61898 | 0.00000 | 0.00000 | ||
| 926 | 2020.11.17 02:45 | buy | 465 | 0.01 | 1.61915 | 0.00000 | 0.00000 | ||
| 927 | 2020.11.17 02:50 | buy | 466 | 0.01 | 1.61940 | 0.00000 | 0.00000 | ||
| 928 | 2020.11.17 02:50 | close | 462 | 0.01 | 1.61976 | 0.00000 | 0.00000 | -0.01 | 10082.47 |
| 929 | 2020.11.17 02:50 | close | 464 | 0.01 | 1.61976 | 0.00000 | 0.00000 | 0.50 | 10082.97 |
| 930 | 2020.11.17 02:50 | close | 466 | 0.01 | 1.61976 | 0.00000 | 0.00000 | 0.18 | 10083.15 |
| 931 | 2020.11.17 02:50 | close | 465 | 0.01 | 1.61976 | 0.00000 | 0.00000 | 0.37 | 10083.52 |
| 932 | 2020.11.17 02:50 | close | 463 | 0.01 | 1.61976 | 0.00000 | 0.00000 | 0.39 | 10083.91 |
| 933 | 2020.11.17 02:50 | buy | 467 | 0.01 | 1.61996 | 0.00000 | 0.00000 | ||
| 934 | 2020.11.17 02:55 | buy | 468 | 0.01 | 1.62024 | 0.00000 | 0.00000 | ||
| 935 | 2020.11.17 03:20 | close | 467 | 0.01 | 1.62061 | 0.00000 | 0.00000 | 0.40 | 10084.31 |
| 936 | 2020.11.17 03:20 | close | 468 | 0.01 | 1.62061 | 0.00000 | 0.00000 | 0.19 | 10084.50 |
| 937 | 2020.11.23 02:00 | buy | 469 | 0.01 | 1.62267 | 0.00000 | 0.00000 | ||
| 938 | 2020.11.23 02:05 | buy | 470 | 0.01 | 1.62278 | 0.00000 | 0.00000 | ||
| 939 | 2020.11.23 02:10 | buy | 471 | 0.01 | 1.62289 | 0.00000 | 0.00000 | ||
| 940 | 2020.11.23 02:15 | buy | 472 | 0.01 | 1.62260 | 0.00000 | 0.00000 | ||
| 941 | 2020.11.23 02:20 | buy | 473 | 0.01 | 1.62219 | 0.00000 | 0.00000 | ||
| 942 | 2020.11.23 02:25 | buy | 474 | 0.01 | 1.62181 | 0.00000 | 0.00000 | ||
| 943 | 2020.11.23 06:04 | close | 469 | 0.01 | 1.62304 | 0.00000 | 0.00000 | 0.19 | 10084.69 |
| 944 | 2020.11.23 06:04 | close | 471 | 0.01 | 1.62304 | 0.00000 | 0.00000 | 0.02 | 10084.71 |
| 945 | 2020.11.23 06:04 | close | 473 | 0.01 | 1.62304 | 0.00000 | 0.00000 | 0.56 | 10085.27 |
| 946 | 2020.11.23 06:04 | close | 474 | 0.01 | 1.62304 | 0.00000 | 0.00000 | 0.85 | 10086.12 |
| 947 | 2020.11.23 06:04 | close | 472 | 0.01 | 1.62304 | 0.00000 | 0.00000 | 0.24 | 10086.36 |
| 948 | 2020.11.23 06:04 | close | 470 | 0.01 | 1.62304 | 0.00000 | 0.00000 | 0.10 | 10086.46 |
| 949 | 2020.11.24 01:30 | buy | 475 | 0.01 | 1.62240 | 0.00000 | 0.00000 | ||
| 950 | 2020.11.24 01:35 | buy | 476 | 0.01 | 1.62244 | 0.00000 | 0.00000 | ||
| 951 | 2020.11.24 01:40 | buy | 477 | 0.01 | 1.62195 | 0.00000 | 0.00000 | ||
| 952 | 2020.11.24 01:45 | buy | 478 | 0.01 | 1.62189 | 0.00000 | 0.00000 | ||
| 953 | 2020.11.24 01:49 | close | 475 | 0.01 | 1.62268 | 0.00000 | 0.00000 | 0.11 | 10086.57 |
| 954 | 2020.11.24 01:49 | close | 477 | 0.01 | 1.62268 | 0.00000 | 0.00000 | 0.46 | 10087.03 |
| 955 | 2020.11.24 01:49 | close | 478 | 0.01 | 1.62268 | 0.00000 | 0.00000 | 0.51 | 10087.54 |
| 956 | 2020.11.24 01:49 | close | 476 | 0.01 | 1.62268 | 0.00000 | 0.00000 | 0.08 | 10087.62 |
| 957 | 2020.11.24 01:49 | buy | 479 | 0.01 | 1.62290 | 0.00000 | 0.00000 | ||
| 958 | 2020.11.24 01:50 | buy | 480 | 0.01 | 1.62312 | 0.00000 | 0.00000 | ||
| 959 | 2020.11.24 01:50 | close | 479 | 0.01 | 1.62354 | 0.00000 | 0.00000 | 0.40 | 10088.02 |
| 960 | 2020.11.24 01:50 | close | 480 | 0.01 | 1.62354 | 0.00000 | 0.00000 | 0.23 | 10088.25 |
| 961 | 2020.11.24 01:55 | buy | 481 | 0.01 | 1.62316 | 0.00000 | 0.00000 | ||
| 962 | 2020.11.24 02:30 | buy | 482 | 0.01 | 1.62200 | 0.00000 | 0.00000 | ||
| 963 | 2020.11.24 02:35 | buy | 483 | 0.01 | 1.62178 | 0.00000 | 0.00000 | ||
| 964 | 2020.11.24 02:40 | buy | 484 | 0.01 | 1.62164 | 0.00000 | 0.00000 | ||
| 965 | 2020.11.24 02:45 | buy | 485 | 0.01 | 1.62204 | 0.00000 | 0.00000 | ||
| 966 | 2020.11.24 02:50 | buy | 486 | 0.01 | 1.62185 | 0.00000 | 0.00000 | ||
| 967 | 2020.11.24 02:55 | buy | 487 | 0.01 | 1.62203 | 0.00000 | 0.00000 | ||
| 968 | 2020.11.25 01:30 | buy | 488 | 0.01 | 1.61526 | 0.00000 | 0.00000 | ||
| 969 | 2020.11.25 01:36 | buy | 489 | 0.01 | 1.61512 | 0.00000 | 0.00000 | ||
| 970 | 2020.11.25 01:40 | buy | 490 | 0.01 | 1.61552 | 0.00000 | 0.00000 | ||
| 971 | 2020.11.25 07:45 | close | 481 | 0.01 | 1.62054 | 0.00000 | 0.00000 | -2.17 | 10086.09 |
| 972 | 2020.11.25 07:45 | close | 483 | 0.01 | 1.62054 | 0.00000 | 0.00000 | -1.10 | 10084.99 |
| 973 | 2020.11.25 07:45 | close | 485 | 0.01 | 1.62054 | 0.00000 | 0.00000 | -1.30 | 10083.70 |
| 974 | 2020.11.25 07:45 | close | 487 | 0.01 | 1.62054 | 0.00000 | 0.00000 | -1.30 | 10082.40 |
| 975 | 2020.11.25 07:45 | close | 489 | 0.01 | 1.62054 | 0.00000 | 0.00000 | 4.09 | 10086.49 |
| 976 | 2020.11.25 07:45 | close | 490 | 0.01 | 1.62054 | 0.00000 | 0.00000 | 3.78 | 10090.27 |
| 977 | 2020.11.25 07:45 | close | 488 | 0.01 | 1.62054 | 0.00000 | 0.00000 | 3.98 | 10094.25 |
| 978 | 2020.11.25 07:45 | close | 486 | 0.01 | 1.62054 | 0.00000 | 0.00000 | -1.16 | 10093.10 |
| 979 | 2020.11.25 07:45 | close | 484 | 0.01 | 1.62054 | 0.00000 | 0.00000 | -1.00 | 10092.10 |
| 980 | 2020.11.25 07:45 | close | 482 | 0.01 | 1.62054 | 0.00000 | 0.00000 | -1.27 | 10090.84 |
| 981 | 2020.11.30 01:30 | buy | 491 | 0.01 | 1.61736 | 0.00000 | 0.00000 | ||
| 982 | 2020.11.30 01:35 | buy | 492 | 0.01 | 1.61739 | 0.00000 | 0.00000 | ||
| 983 | 2020.11.30 01:40 | buy | 493 | 0.01 | 1.61704 | 0.00000 | 0.00000 | ||
| 984 | 2020.11.30 01:45 | buy | 494 | 0.01 | 1.61737 | 0.00000 | 0.00000 | ||
| 985 | 2020.11.30 01:50 | buy | 495 | 0.01 | 1.61696 | 0.00000 | 0.00000 | ||
| 986 | 2020.11.30 01:55 | buy | 496 | 0.01 | 1.61760 | 0.00000 | 0.00000 | ||
| 987 | 2020.11.30 02:23 | close | 491 | 0.01 | 1.61779 | 0.00000 | 0.00000 | 0.23 | 10091.07 |
| 988 | 2020.11.30 02:23 | close | 493 | 0.01 | 1.61779 | 0.00000 | 0.00000 | 0.48 | 10091.55 |
| 989 | 2020.11.30 02:23 | close | 495 | 0.01 | 1.61779 | 0.00000 | 0.00000 | 0.54 | 10092.09 |
| 990 | 2020.11.30 02:23 | close | 496 | 0.01 | 1.61779 | 0.00000 | 0.00000 | 0.05 | 10092.14 |
| 991 | 2020.11.30 02:23 | close | 494 | 0.01 | 1.61779 | 0.00000 | 0.00000 | 0.22 | 10092.36 |
| 992 | 2020.11.30 02:23 | close | 492 | 0.01 | 1.61779 | 0.00000 | 0.00000 | 0.21 | 10092.57 |
| 993 | 2020.11.30 02:30 | buy | 497 | 0.01 | 1.61736 | 0.00000 | 0.00000 | ||
| 994 | 2020.11.30 02:32 | close | 497 | 0.01 | 1.61786 | 0.00000 | 0.00000 | 0.28 | 10092.85 |
| 995 | 2020.11.30 02:35 | buy | 498 | 0.01 | 1.61816 | 0.00000 | 0.00000 | ||
| 996 | 2020.11.30 02:40 | buy | 499 | 0.01 | 1.61840 | 0.00000 | 0.00000 | ||
| 997 | 2020.11.30 02:45 | buy | 500 | 0.01 | 1.61810 | 0.00000 | 0.00000 | ||
| 998 | 2020.11.30 02:50 | buy | 501 | 0.01 | 1.61721 | 0.00000 | 0.00000 | ||
| 999 | 2020.11.30 02:55 | buy | 502 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
| 1000 | 2020.11.30 03:52 | close | 498 | 0.01 | 1.61834 | 0.00000 | 0.00000 | 0.04 | 10092.89 |
| 1001 | 2020.11.30 03:52 | close | 500 | 0.01 | 1.61834 | 0.00000 | 0.00000 | 0.09 | 10092.98 |
| 1002 | 2020.11.30 03:52 | close | 502 | 0.01 | 1.61834 | 0.00000 | 0.00000 | 0.71 | 10093.69 |
| 1003 | 2020.11.30 03:52 | close | 501 | 0.01 | 1.61834 | 0.00000 | 0.00000 | 0.78 | 10094.47 |
| 1004 | 2020.11.30 03:52 | close | 499 | 0.01 | 1.61834 | 0.00000 | 0.00000 | -0.14 | 10094.33 |
| 1005 | 2020.12.01 02:00 | buy | 503 | 0.01 | 1.62226 | 0.00000 | 0.00000 | ||
| 1006 | 2020.12.01 02:05 | buy | 504 | 0.01 | 1.62282 | 0.00000 | 0.00000 | ||
| 1007 | 2020.12.01 02:07 | close | 503 | 0.01 | 1.62311 | 0.00000 | 0.00000 | 0.56 | 10094.89 |
| 1008 | 2020.12.01 02:07 | close | 504 | 0.01 | 1.62311 | 0.00000 | 0.00000 | 0.13 | 10095.02 |
| 1009 | 2020.12.01 02:10 | buy | 505 | 0.01 | 1.62290 | 0.00000 | 0.00000 | ||
| 1010 | 2020.12.01 02:15 | buy | 506 | 0.01 | 1.62318 | 0.00000 | 0.00000 | ||
| 1011 | 2020.12.01 02:20 | buy | 507 | 0.01 | 1.62336 | 0.00000 | 0.00000 | ||
| 1012 | 2020.12.01 02:25 | buy | 508 | 0.01 | 1.62309 | 0.00000 | 0.00000 | ||
| 1013 | 2020.12.01 03:31 | close | 505 | 0.01 | 1.62366 | 0.00000 | 0.00000 | 0.48 | 10095.50 |
| 1014 | 2020.12.01 03:31 | close | 507 | 0.01 | 1.62366 | 0.00000 | 0.00000 | 0.13 | 10095.63 |
| 1015 | 2020.12.01 03:31 | close | 508 | 0.01 | 1.62366 | 0.00000 | 0.00000 | 0.34 | 10095.97 |
| 1016 | 2020.12.01 03:31 | close | 506 | 0.01 | 1.62366 | 0.00000 | 0.00000 | 0.27 | 10096.24 |
| 1017 | 2020.12.02 01:30 | buy | 509 | 0.01 | 1.63520 | 0.00000 | 0.00000 | ||
| 1018 | 2020.12.02 01:32 | close | 509 | 0.01 | 1.63575 | 0.00000 | 0.00000 | 0.33 | 10096.57 |
| 1019 | 2020.12.02 01:35 | buy | 510 | 0.01 | 1.63618 | 0.00000 | 0.00000 | ||
| 1020 | 2020.12.02 01:40 | buy | 511 | 0.01 | 1.63615 | 0.00000 | 0.00000 | ||
| 1021 | 2020.12.02 01:46 | buy | 512 | 0.01 | 1.63625 | 0.00000 | 0.00000 | ||
| 1022 | 2020.12.02 01:50 | buy | 513 | 0.01 | 1.63548 | 0.00000 | 0.00000 | ||
| 1023 | 2020.12.02 01:55 | buy | 514 | 0.01 | 1.63544 | 0.00000 | 0.00000 | ||
| 1024 | 2020.12.02 02:04 | close | 510 | 0.01 | 1.63647 | 0.00000 | 0.00000 | 0.12 | 10096.69 |
| 1025 | 2020.12.02 02:04 | close | 512 | 0.01 | 1.63647 | 0.00000 | 0.00000 | 0.07 | 10096.76 |
| 1026 | 2020.12.02 02:04 | close | 514 | 0.01 | 1.63647 | 0.00000 | 0.00000 | 0.69 | 10097.45 |
| 1027 | 2020.12.02 02:04 | close | 513 | 0.01 | 1.63647 | 0.00000 | 0.00000 | 0.66 | 10098.11 |
| 1028 | 2020.12.02 02:04 | close | 511 | 0.01 | 1.63647 | 0.00000 | 0.00000 | 0.14 | 10098.25 |
| 1029 | 2020.12.03 02:30 | sell | 515 | 0.01 | 1.63473 | 0.00000 | 0.00000 | ||
| 1030 | 2020.12.03 02:35 | sell | 516 | 0.01 | 1.63503 | 0.00000 | 0.00000 | ||
| 1031 | 2020.12.03 02:40 | sell | 517 | 0.01 | 1.63500 | 0.00000 | 0.00000 | ||
| 1032 | 2020.12.03 02:45 | sell | 518 | 0.01 | 1.63520 | 0.00000 | 0.00000 | ||
| 1033 | 2020.12.03 02:50 | sell | 519 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
| 1034 | 2020.12.03 02:55 | sell | 520 | 0.01 | 1.63529 | 0.00000 | 0.00000 | ||
| 1035 | 2020.12.03 04:12 | close | 515 | 0.01 | 1.63457 | 0.00000 | 0.00000 | 0.03 | 10098.28 |
| 1036 | 2020.12.03 04:12 | close | 517 | 0.01 | 1.63457 | 0.00000 | 0.00000 | 0.24 | 10098.52 |
| 1037 | 2020.12.03 04:12 | close | 519 | 0.01 | 1.63457 | 0.00000 | 0.00000 | 0.57 | 10099.09 |
| 1038 | 2020.12.03 04:12 | close | 520 | 0.01 | 1.63457 | 0.00000 | 0.00000 | 0.46 | 10099.55 |
| 1039 | 2020.12.03 04:12 | close | 518 | 0.01 | 1.63457 | 0.00000 | 0.00000 | 0.39 | 10099.94 |
| 1040 | 2020.12.03 04:12 | close | 516 | 0.01 | 1.63457 | 0.00000 | 0.00000 | 0.26 | 10100.20 |
| 1041 | 2020.12.04 01:00 | sell | 521 | 0.01 | 1.63252 | 0.00000 | 0.00000 | ||
| 1042 | 2020.12.04 01:08 | sell | 522 | 0.01 | 1.63236 | 0.00000 | 0.00000 | ||
| 1043 | 2020.12.04 01:15 | sell | 523 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
| 1044 | 2020.12.04 01:20 | sell | 524 | 0.01 | 1.63253 | 0.00000 | 0.00000 | ||
| 1045 | 2020.12.04 01:26 | sell | 525 | 0.01 | 1.63236 | 0.00000 | 0.00000 | ||
| 1046 | 2020.12.04 02:00 | sell | 526 | 0.01 | 1.63314 | 0.00000 | 0.00000 | ||
| 1047 | 2020.12.04 02:05 | sell | 527 | 0.01 | 1.63295 | 0.00000 | 0.00000 | ||
| 1048 | 2020.12.04 02:10 | sell | 528 | 0.01 | 1.63286 | 0.00000 | 0.00000 | ||
| 1049 | 2020.12.04 02:15 | sell | 529 | 0.01 | 1.63240 | 0.00000 | 0.00000 | ||
| 1050 | 2020.12.04 02:20 | sell | 530 | 0.01 | 1.63285 | 0.00000 | 0.00000 | ||
| 1051 | 2020.12.04 18:30 | close | 521 | 0.01 | 1.63213 | 0.00000 | 0.00000 | 0.20 | 10100.40 |
| 1052 | 2020.12.04 18:30 | close | 523 | 0.01 | 1.63213 | 0.00000 | 0.00000 | 0.09 | 10100.49 |
| 1053 | 2020.12.04 18:30 | close | 525 | 0.01 | 1.63213 | 0.00000 | 0.00000 | 0.07 | 10100.56 |
| 1054 | 2020.12.04 18:30 | close | 527 | 0.01 | 1.63213 | 0.00000 | 0.00000 | 0.53 | 10101.09 |
| 1055 | 2020.12.04 18:30 | close | 529 | 0.01 | 1.63213 | 0.00000 | 0.00000 | 0.10 | 10101.19 |
| 1056 | 2020.12.04 18:30 | close | 530 | 0.01 | 1.63213 | 0.00000 | 0.00000 | 0.45 | 10101.64 |
| 1057 | 2020.12.04 18:30 | close | 528 | 0.01 | 1.63213 | 0.00000 | 0.00000 | 0.46 | 10102.10 |
| 1058 | 2020.12.04 18:30 | close | 526 | 0.01 | 1.63213 | 0.00000 | 0.00000 | 0.68 | 10102.78 |
| 1059 | 2020.12.04 18:30 | close | 524 | 0.01 | 1.63213 | 0.00000 | 0.00000 | 0.21 | 10102.99 |
| 1060 | 2020.12.04 18:30 | close | 522 | 0.01 | 1.63213 | 0.00000 | 0.00000 | 0.07 | 10103.06 |
| 1061 | 2020.12.08 01:00 | sell | 531 | 0.01 | 1.63248 | 0.00000 | 0.00000 | ||
| 1062 | 2020.12.08 01:10 | sell | 532 | 0.01 | 1.63285 | 0.00000 | 0.00000 | ||
| 1063 | 2020.12.08 01:15 | sell | 533 | 0.01 | 1.63314 | 0.00000 | 0.00000 | ||
| 1064 | 2020.12.08 01:20 | sell | 534 | 0.01 | 1.63306 | 0.00000 | 0.00000 | ||
| 1065 | 2020.12.08 01:25 | sell | 535 | 0.01 | 1.63303 | 0.00000 | 0.00000 | ||
| 1066 | 2020.12.08 02:00 | sell | 536 | 0.01 | 1.63288 | 0.00000 | 0.00000 | ||
| 1067 | 2020.12.08 02:05 | sell | 537 | 0.01 | 1.63278 | 0.00000 | 0.00000 | ||
| 1068 | 2020.12.08 02:10 | sell | 538 | 0.01 | 1.63294 | 0.00000 | 0.00000 | ||
| 1069 | 2020.12.08 02:15 | sell | 539 | 0.01 | 1.63367 | 0.00000 | 0.00000 | ||
| 1070 | 2020.12.08 02:20 | sell | 540 | 0.01 | 1.63300 | 0.00000 | 0.00000 | ||
| 1071 | 2020.12.08 02:50 | close | 531 | 0.01 | 1.63247 | 0.00000 | 0.00000 | -0.09 | 10102.97 |
| 1072 | 2020.12.08 02:50 | close | 533 | 0.01 | 1.63247 | 0.00000 | 0.00000 | 0.42 | 10103.39 |
| 1073 | 2020.12.08 02:50 | close | 535 | 0.01 | 1.63247 | 0.00000 | 0.00000 | 0.33 | 10103.72 |
| 1074 | 2020.12.08 02:50 | close | 537 | 0.01 | 1.63247 | 0.00000 | 0.00000 | 0.14 | 10103.86 |
| 1075 | 2020.12.08 02:50 | close | 539 | 0.01 | 1.63247 | 0.00000 | 0.00000 | 0.83 | 10104.69 |
| 1076 | 2020.12.08 02:50 | close | 540 | 0.01 | 1.63247 | 0.00000 | 0.00000 | 0.31 | 10105.00 |
| 1077 | 2020.12.08 02:50 | close | 538 | 0.01 | 1.63247 | 0.00000 | 0.00000 | 0.26 | 10105.26 |
| 1078 | 2020.12.08 02:50 | close | 536 | 0.01 | 1.63247 | 0.00000 | 0.00000 | 0.22 | 10105.48 |
| 1079 | 2020.12.08 02:50 | close | 534 | 0.01 | 1.63247 | 0.00000 | 0.00000 | 0.35 | 10105.83 |
| 1080 | 2020.12.08 02:50 | close | 532 | 0.01 | 1.63247 | 0.00000 | 0.00000 | 0.19 | 10106.02 |
| 1081 | 2020.12.09 02:00 | sell | 541 | 0.01 | 1.63440 | 0.00000 | 0.00000 | ||
| 1082 | 2020.12.09 02:05 | sell | 542 | 0.01 | 1.63389 | 0.00000 | 0.00000 | ||
| 1083 | 2020.12.09 02:10 | sell | 543 | 0.01 | 1.63376 | 0.00000 | 0.00000 | ||
| 1084 | 2020.12.09 02:15 | sell | 544 | 0.01 | 1.63407 | 0.00000 | 0.00000 | ||
| 1085 | 2020.12.09 02:20 | sell | 545 | 0.01 | 1.63375 | 0.00000 | 0.00000 | ||
| 1086 | 2020.12.09 02:25 | sell | 546 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
| 1087 | 2020.12.09 02:28 | close | 541 | 0.01 | 1.63339 | 0.00000 | 0.00000 | 0.68 | 10106.70 |
| 1088 | 2020.12.09 02:28 | close | 543 | 0.01 | 1.63339 | 0.00000 | 0.00000 | 0.19 | 10106.89 |
| 1089 | 2020.12.09 02:28 | close | 545 | 0.01 | 1.63339 | 0.00000 | 0.00000 | 0.18 | 10107.07 |
| 1090 | 2020.12.09 02:28 | close | 546 | 0.01 | 1.63339 | 0.00000 | 0.00000 | 0.09 | 10107.16 |
| 1091 | 2020.12.09 02:28 | close | 544 | 0.01 | 1.63339 | 0.00000 | 0.00000 | 0.43 | 10107.59 |
| 1092 | 2020.12.09 02:28 | close | 542 | 0.01 | 1.63339 | 0.00000 | 0.00000 | 0.29 | 10107.88 |
| 1093 | 2020.12.09 02:28 | sell | 547 | 0.01 | 1.63321 | 0.00000 | 0.00000 | ||
| 1094 | 2020.12.09 04:48 | close | 547 | 0.01 | 1.63270 | 0.00000 | 0.00000 | 0.29 | 10108.17 |
| 1095 | 2020.12.15 02:30 | buy | 548 | 0.01 | 1.61118 | 0.00000 | 0.00000 | ||
| 1096 | 2020.12.15 02:35 | buy | 549 | 0.01 | 1.61097 | 0.00000 | 0.00000 | ||
| 1097 | 2020.12.15 02:40 | buy | 550 | 0.01 | 1.61164 | 0.00000 | 0.00000 | ||
| 1098 | 2020.12.15 02:45 | buy | 551 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
| 1099 | 2020.12.15 02:50 | buy | 552 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
| 1100 | 2020.12.15 02:54 | close | 548 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 0.45 | 10108.62 |
| 1101 | 2020.12.15 02:54 | close | 550 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 0.10 | 10108.72 |
| 1102 | 2020.12.15 02:54 | close | 552 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 0.48 | 10109.20 |
| 1103 | 2020.12.15 02:54 | close | 551 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 0.05 | 10109.25 |
| 1104 | 2020.12.15 02:54 | close | 549 | 0.01 | 1.61190 | 0.00000 | 0.00000 | 0.62 | 10109.87 |
| 1105 | 2020.12.15 02:54 | buy | 553 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
| 1106 | 2020.12.15 02:55 | buy | 554 | 0.01 | 1.61256 | 0.00000 | 0.00000 | ||
| 1107 | 2020.12.15 03:39 | close | 553 | 0.01 | 1.61282 | 0.00000 | 0.00000 | 0.48 | 10110.35 |
| 1108 | 2020.12.15 03:39 | close | 554 | 0.01 | 1.61282 | 0.00000 | 0.00000 | 0.10 | 10110.45 |
| 1109 | 2020.12.16 01:30 | buy | 555 | 0.01 | 1.60807 | 0.00000 | 0.00000 | ||
| 1110 | 2020.12.16 01:40 | buy | 556 | 0.01 | 1.60842 | 0.00000 | 0.00000 | ||
| 1111 | 2020.12.16 01:46 | buy | 557 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
| 1112 | 2020.12.16 01:50 | buy | 558 | 0.01 | 1.60844 | 0.00000 | 0.00000 | ||
| 1113 | 2020.12.16 01:55 | buy | 559 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
| 1114 | 2020.12.16 02:07 | close | 555 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 0.55 | 10111.00 |
| 1115 | 2020.12.16 02:07 | close | 557 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 0.17 | 10111.17 |
| 1116 | 2020.12.16 02:07 | close | 559 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 0.17 | 10111.34 |
| 1117 | 2020.12.16 02:07 | close | 558 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 0.27 | 10111.61 |
| 1118 | 2020.12.16 02:07 | close | 556 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 0.28 | 10111.89 |
| 1119 | 2020.12.23 01:30 | buy | 560 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
| 1120 | 2020.12.23 01:35 | buy | 561 | 0.01 | 1.61498 | 0.00000 | 0.00000 | ||
| 1121 | 2020.12.23 01:37 | close | 560 | 0.01 | 1.61557 | 0.00000 | 0.00000 | 0.24 | 10112.13 |
| 1122 | 2020.12.23 01:37 | close | 561 | 0.01 | 1.61557 | 0.00000 | 0.00000 | 0.36 | 10112.49 |
| 1123 | 2020.12.23 01:40 | buy | 562 | 0.01 | 1.61561 | 0.00000 | 0.00000 | ||
| 1124 | 2020.12.23 01:46 | buy | 563 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
| 1125 | 2020.12.23 01:50 | buy | 564 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
| 1126 | 2020.12.23 01:55 | buy | 565 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
| 1127 | 2020.12.23 02:31 | close | 562 | 0.01 | 1.61530 | 0.00000 | 0.00000 | -0.34 | 10112.15 |
| 1128 | 2020.12.23 02:31 | close | 564 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 0.02 | 10112.17 |
| 1129 | 2020.12.23 02:31 | close | 565 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 1.32 | 10113.49 |
| 1130 | 2020.12.23 02:31 | close | 563 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 0.16 | 10113.65 |
| 1131 | 2020.12.29 02:00 | buy | 566 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
| 1132 | 2020.12.29 02:03 | close | 566 | 0.01 | 1.61091 | 0.00000 | 0.00000 | 0.30 | 10113.95 |
| 1133 | 2020.12.29 02:05 | buy | 567 | 0.01 | 1.61140 | 0.00000 | 0.00000 | ||
| 1134 | 2020.12.29 02:10 | buy | 568 | 0.01 | 1.61104 | 0.00000 | 0.00000 | ||
| 1135 | 2020.12.29 02:15 | buy | 569 | 0.01 | 1.61083 | 0.00000 | 0.00000 | ||
| 1136 | 2020.12.29 02:20 | buy | 570 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
| 1137 | 2020.12.29 02:25 | buy | 571 | 0.01 | 1.61113 | 0.00000 | 0.00000 | ||
| 1138 | 2020.12.29 04:03 | close | 567 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 0.05 | 10114.00 |
| 1139 | 2020.12.29 04:03 | close | 569 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 0.49 | 10114.49 |
| 1140 | 2020.12.29 04:03 | close | 571 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 0.26 | 10114.75 |
| 1141 | 2020.12.29 04:03 | close | 570 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 0.31 | 10115.06 |
| 1142 | 2020.12.29 04:03 | close | 568 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 0.33 | 10115.39 |
| 1143 | 2020.12.31 01:02 | buy | 572 | 0.01 | 1.60039 | 0.00000 | 0.00000 | ||
| 1144 | 2020.12.31 01:12 | buy | 573 | 0.01 | 1.59999 | 0.00000 | 0.00000 | ||
| 1145 | 2020.12.31 01:15 | buy | 574 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
| 1146 | 2020.12.31 01:20 | buy | 575 | 0.01 | 1.60014 | 0.00000 | 0.00000 | ||
| 1147 | 2020.12.31 01:25 | buy | 576 | 0.01 | 1.60014 | 0.00000 | 0.00000 | ||
| 1148 | 2020.12.31 02:00 | buy | 577 | 0.01 | 1.59983 | 0.00000 | 0.00000 | ||
| 1149 | 2020.12.31 02:06 | buy | 578 | 0.01 | 1.59959 | 0.00000 | 0.00000 | ||
| 1150 | 2020.12.31 02:10 | buy | 579 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
| 1151 | 2020.12.31 02:15 | buy | 580 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
| 1152 | 2020.12.31 02:20 | buy | 581 | 0.01 | 1.59923 | 0.00000 | 0.00000 | ||
| 1153 | 2020.12.31 17:18 | close | 572 | 0.01 | 1.58482 | 0.00000 | 0.00000 | -12.14 | 10103.25 |
| 1154 | 2020.12.31 17:18 | close | 574 | 0.01 | 1.58482 | 0.00000 | 0.00000 | -11.95 | 10091.30 |
| 1155 | 2020.12.31 17:18 | close | 576 | 0.01 | 1.58482 | 0.00000 | 0.00000 | -11.94 | 10079.36 |
| 1156 | 2020.12.31 17:18 | close | 578 | 0.01 | 1.58482 | 0.00000 | 0.00000 | -11.52 | 10067.84 |
| 1157 | 2020.12.31 17:18 | close | 580 | 0.01 | 1.58482 | 0.00000 | 0.00000 | -11.20 | 10056.64 |
| 1158 | 2020.12.31 17:18 | close | 581 | 0.01 | 1.58482 | 0.00000 | 0.00000 | -11.24 | 10045.40 |
| 1159 | 2020.12.31 17:18 | close | 579 | 0.01 | 1.58482 | 0.00000 | 0.00000 | -11.51 | 10033.89 |
| 1160 | 2020.12.31 17:18 | close | 577 | 0.01 | 1.58482 | 0.00000 | 0.00000 | -11.70 | 10022.19 |
| 1161 | 2020.12.31 17:18 | close | 575 | 0.01 | 1.58482 | 0.00000 | 0.00000 | -11.94 | 10010.25 |
| 1162 | 2020.12.31 17:18 | close | 573 | 0.01 | 1.58482 | 0.00000 | 0.00000 | -11.83 | 9998.42 |
| 1163 | 2021.01.06 02:30 | buy | 582 | 0.01 | 1.58362 | 0.00000 | 0.00000 | ||
| 1164 | 2021.01.06 02:35 | buy | 583 | 0.01 | 1.58339 | 0.00000 | 0.00000 | ||
| 1165 | 2021.01.06 02:40 | buy | 584 | 0.01 | 1.58376 | 0.00000 | 0.00000 | ||
| 1166 | 2021.01.06 02:45 | buy | 585 | 0.01 | 1.58390 | 0.00000 | 0.00000 | ||
| 1167 | 2021.01.06 02:46 | close | 582 | 0.01 | 1.58417 | 0.00000 | 0.00000 | 0.33 | 9998.75 |
| 1168 | 2021.01.06 02:46 | close | 584 | 0.01 | 1.58417 | 0.00000 | 0.00000 | 0.22 | 9998.97 |
| 1169 | 2021.01.06 02:46 | close | 585 | 0.01 | 1.58417 | 0.00000 | 0.00000 | 0.11 | 9999.08 |
| 1170 | 2021.01.06 02:46 | close | 583 | 0.01 | 1.58417 | 0.00000 | 0.00000 | 0.51 | 9999.59 |
| 1171 | 2021.01.06 02:46 | buy | 586 | 0.01 | 1.58436 | 0.00000 | 0.00000 | ||
| 1172 | 2021.01.06 02:50 | buy | 587 | 0.01 | 1.58402 | 0.00000 | 0.00000 | ||
| 1173 | 2021.01.06 02:50 | close | 586 | 0.01 | 1.58477 | 0.00000 | 0.00000 | 0.22 | 9999.81 |
| 1174 | 2021.01.06 02:50 | close | 587 | 0.01 | 1.58477 | 0.00000 | 0.00000 | 0.48 | 10000.29 |
| 1175 | 2021.01.06 02:55 | buy | 588 | 0.01 | 1.58581 | 0.00000 | 0.00000 | ||
| 1176 | 2021.01.06 02:56 | close | 588 | 0.01 | 1.58640 | 0.00000 | 0.00000 | 0.36 | 10000.65 |
| 1177 | 2021.01.07 02:00 | buy | 589 | 0.01 | 1.57884 | 0.00000 | 0.00000 | ||
| 1178 | 2021.01.07 02:05 | buy | 590 | 0.01 | 1.57917 | 0.00000 | 0.00000 | ||
| 1179 | 2021.01.07 02:10 | buy | 591 | 0.01 | 1.57957 | 0.00000 | 0.00000 | ||
| 1180 | 2021.01.07 02:10 | close | 589 | 0.01 | 1.57970 | 0.00000 | 0.00000 | 0.56 | 10001.21 |
| 1181 | 2021.01.07 02:10 | close | 591 | 0.01 | 1.57970 | 0.00000 | 0.00000 | 0.00 | 10001.21 |
| 1182 | 2021.01.07 02:10 | close | 590 | 0.01 | 1.57970 | 0.00000 | 0.00000 | 0.31 | 10001.52 |
| 1183 | 2021.01.07 02:10 | buy | 592 | 0.01 | 1.57990 | 0.00000 | 0.00000 | ||
| 1184 | 2021.01.07 02:14 | close | 592 | 0.01 | 1.58044 | 0.00000 | 0.00000 | 0.31 | 10001.83 |
| 1185 | 2021.01.07 02:15 | buy | 593 | 0.01 | 1.58054 | 0.00000 | 0.00000 | ||
| 1186 | 2021.01.07 02:20 | buy | 594 | 0.01 | 1.58071 | 0.00000 | 0.00000 | ||
| 1187 | 2021.01.07 02:24 | close | 593 | 0.01 | 1.58113 | 0.00000 | 0.00000 | 0.36 | 10002.19 |
| 1188 | 2021.01.07 02:24 | close | 594 | 0.01 | 1.58113 | 0.00000 | 0.00000 | 0.23 | 10002.42 |
| 1189 | 2021.01.07 02:25 | buy | 595 | 0.01 | 1.58123 | 0.00000 | 0.00000 | ||
| 1190 | 2021.01.07 02:37 | close | 595 | 0.01 | 1.58173 | 0.00000 | 0.00000 | 0.29 | 10002.71 |
| 1191 | 2021.01.08 02:30 | buy | 596 | 0.01 | 1.57872 | 0.00000 | 0.00000 | ||
| 1192 | 2021.01.08 02:32 | close | 596 | 0.01 | 1.57922 | 0.00000 | 0.00000 | 0.28 | 10002.99 |
| 1193 | 2021.01.08 02:35 | buy | 597 | 0.01 | 1.57975 | 0.00000 | 0.00000 | ||
| 1194 | 2021.01.08 02:40 | buy | 598 | 0.01 | 1.58000 | 0.00000 | 0.00000 | ||
| 1195 | 2021.01.08 02:45 | buy | 599 | 0.01 | 1.58003 | 0.00000 | 0.00000 | ||
| 1196 | 2021.01.08 02:50 | buy | 600 | 0.01 | 1.58050 | 0.00000 | 0.00000 | ||
| 1197 | 2021.01.08 02:55 | buy | 601 | 0.01 | 1.58075 | 0.00000 | 0.00000 | ||
| 1198 | 2021.01.08 03:11 | close | 597 | 0.01 | 1.58073 | 0.00000 | 0.00000 | 0.66 | 10003.65 |
| 1199 | 2021.01.08 03:11 | close | 599 | 0.01 | 1.58073 | 0.00000 | 0.00000 | 0.44 | 10004.09 |
| 1200 | 2021.01.08 03:11 | close | 601 | 0.01 | 1.58073 | 0.00000 | 0.00000 | -0.12 | 10003.97 |
| 1201 | 2021.01.08 03:11 | close | 600 | 0.01 | 1.58073 | 0.00000 | 0.00000 | 0.08 | 10004.05 |
| 1202 | 2021.01.08 03:11 | close | 598 | 0.01 | 1.58073 | 0.00000 | 0.00000 | 0.46 | 10004.51 |
| 1203 | 2021.01.12 01:30 | buy | 602 | 0.01 | 1.57740 | 0.00000 | 0.00000 | ||
| 1204 | 2021.01.12 01:35 | buy | 603 | 0.01 | 1.57701 | 0.00000 | 0.00000 | ||
| 1205 | 2021.01.12 01:40 | buy | 604 | 0.01 | 1.57746 | 0.00000 | 0.00000 | ||
| 1206 | 2021.01.12 01:45 | buy | 605 | 0.01 | 1.57721 | 0.00000 | 0.00000 | ||
| 1207 | 2021.01.12 01:48 | close | 602 | 0.01 | 1.57780 | 0.00000 | 0.00000 | 0.20 | 10004.71 |
| 1208 | 2021.01.12 01:48 | close | 604 | 0.01 | 1.57780 | 0.00000 | 0.00000 | 0.16 | 10004.87 |
| 1209 | 2021.01.12 01:48 | close | 605 | 0.01 | 1.57780 | 0.00000 | 0.00000 | 0.35 | 10005.22 |
| 1210 | 2021.01.12 01:48 | close | 603 | 0.01 | 1.57780 | 0.00000 | 0.00000 | 0.51 | 10005.73 |
| 1211 | 2021.01.12 01:48 | buy | 606 | 0.01 | 1.57799 | 0.00000 | 0.00000 | ||
| 1212 | 2021.01.12 01:50 | buy | 607 | 0.01 | 1.57823 | 0.00000 | 0.00000 | ||
| 1213 | 2021.01.12 01:55 | buy | 608 | 0.01 | 1.57773 | 0.00000 | 0.00000 | ||
| 1214 | 2021.01.12 02:20 | close | 606 | 0.01 | 1.57849 | 0.00000 | 0.00000 | 0.29 | 10006.02 |
| 1215 | 2021.01.12 02:20 | close | 608 | 0.01 | 1.57849 | 0.00000 | 0.00000 | 0.49 | 10006.51 |
| 1216 | 2021.01.12 02:20 | close | 607 | 0.01 | 1.57849 | 0.00000 | 0.00000 | 0.10 | 10006.61 |
| 1217 | 2021.01.14 02:00 | buy | 609 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
| 1218 | 2021.01.14 02:05 | buy | 610 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
| 1219 | 2021.01.14 02:10 | buy | 611 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
| 1220 | 2021.01.14 02:15 | buy | 612 | 0.01 | 1.57025 | 0.00000 | 0.00000 | ||
| 1221 | 2021.01.14 02:20 | buy | 613 | 0.01 | 1.57014 | 0.00000 | 0.00000 | ||
| 1222 | 2021.01.14 02:25 | buy | 614 | 0.01 | 1.57031 | 0.00000 | 0.00000 | ||
| 1223 | 2021.01.14 02:30 | close | 609 | 0.01 | 1.57064 | 0.00000 | 0.00000 | 0.35 | 10006.96 |
| 1224 | 2021.01.14 02:30 | close | 611 | 0.01 | 1.57064 | 0.00000 | 0.00000 | 0.35 | 10007.31 |
| 1225 | 2021.01.14 02:30 | close | 613 | 0.01 | 1.57064 | 0.00000 | 0.00000 | 0.29 | 10007.60 |
| 1226 | 2021.01.14 02:30 | close | 614 | 0.01 | 1.57064 | 0.00000 | 0.00000 | 0.16 | 10007.76 |
| 1227 | 2021.01.14 02:30 | close | 612 | 0.01 | 1.57064 | 0.00000 | 0.00000 | 0.20 | 10007.96 |
| 1228 | 2021.01.14 02:30 | close | 610 | 0.01 | 1.57064 | 0.00000 | 0.00000 | 0.51 | 10008.47 |
| 1229 | 2021.01.15 02:30 | buy | 615 | 0.01 | 1.56181 | 0.00000 | 0.00000 | ||
| 1230 | 2021.01.15 02:35 | buy | 616 | 0.01 | 1.56227 | 0.00000 | 0.00000 | ||
| 1231 | 2021.01.15 02:37 | close | 615 | 0.01 | 1.56255 | 0.00000 | 0.00000 | 0.47 | 10008.94 |
| 1232 | 2021.01.15 02:37 | close | 616 | 0.01 | 1.56255 | 0.00000 | 0.00000 | 0.12 | 10009.06 |
| 1233 | 2021.01.15 02:40 | buy | 617 | 0.01 | 1.56284 | 0.00000 | 0.00000 | ||
| 1234 | 2021.01.15 02:45 | buy | 618 | 0.01 | 1.56248 | 0.00000 | 0.00000 | ||
| 1235 | 2021.01.15 02:50 | buy | 619 | 0.01 | 1.56264 | 0.00000 | 0.00000 | ||
| 1236 | 2021.01.15 02:55 | buy | 620 | 0.01 | 1.56257 | 0.00000 | 0.00000 | ||
| 1237 | 2021.01.15 03:01 | close | 617 | 0.01 | 1.56314 | 0.00000 | 0.00000 | 0.13 | 10009.19 |
| 1238 | 2021.01.15 03:01 | close | 619 | 0.01 | 1.56314 | 0.00000 | 0.00000 | 0.28 | 10009.47 |
| 1239 | 2021.01.15 03:01 | close | 620 | 0.01 | 1.56314 | 0.00000 | 0.00000 | 0.34 | 10009.81 |
| 1240 | 2021.01.15 03:01 | close | 618 | 0.01 | 1.56314 | 0.00000 | 0.00000 | 0.41 | 10010.22 |
| 1241 | 2021.01.19 02:30 | buy | 621 | 0.01 | 1.57072 | 0.00000 | 0.00000 | ||
| 1242 | 2021.01.19 02:35 | buy | 622 | 0.01 | 1.57084 | 0.00000 | 0.00000 | ||
| 1243 | 2021.01.19 02:40 | buy | 623 | 0.01 | 1.56997 | 0.00000 | 0.00000 | ||
| 1244 | 2021.01.19 02:45 | buy | 624 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
| 1245 | 2021.01.19 02:50 | buy | 625 | 0.01 | 1.56968 | 0.00000 | 0.00000 | ||
| 1246 | 2021.01.19 02:55 | buy | 626 | 0.01 | 1.56966 | 0.00000 | 0.00000 | ||
| 1247 | 2021.01.19 10:32 | close | 621 | 0.01 | 1.57068 | 0.00000 | 0.00000 | -0.13 | 10010.09 |
| 1248 | 2021.01.19 10:32 | close | 623 | 0.01 | 1.57068 | 0.00000 | 0.00000 | 0.45 | 10010.54 |
| 1249 | 2021.01.19 10:32 | close | 625 | 0.01 | 1.57068 | 0.00000 | 0.00000 | 0.67 | 10011.21 |
| 1250 | 2021.01.19 10:32 | close | 626 | 0.01 | 1.57068 | 0.00000 | 0.00000 | 0.69 | 10011.90 |
| 1251 | 2021.01.19 10:32 | close | 624 | 0.01 | 1.57068 | 0.00000 | 0.00000 | 0.35 | 10012.25 |
| 1252 | 2021.01.19 10:32 | close | 622 | 0.01 | 1.57068 | 0.00000 | 0.00000 | -0.22 | 10012.03 |
| 1253 | 2021.01.20 01:30 | buy | 627 | 0.01 | 1.57438 | 0.00000 | 0.00000 | ||
| 1254 | 2021.01.20 01:35 | buy | 628 | 0.01 | 1.57438 | 0.00000 | 0.00000 | ||
| 1255 | 2021.01.20 01:40 | buy | 629 | 0.01 | 1.57419 | 0.00000 | 0.00000 | ||
| 1256 | 2021.01.20 01:45 | buy | 630 | 0.01 | 1.57443 | 0.00000 | 0.00000 | ||
| 1257 | 2021.01.20 01:50 | buy | 631 | 0.01 | 1.57415 | 0.00000 | 0.00000 | ||
| 1258 | 2021.01.20 01:55 | buy | 632 | 0.01 | 1.57386 | 0.00000 | 0.00000 | ||
| 1259 | 2021.01.20 02:08 | close | 627 | 0.01 | 1.57474 | 0.00000 | 0.00000 | 0.18 | 10012.21 |
| 1260 | 2021.01.20 02:08 | close | 629 | 0.01 | 1.57474 | 0.00000 | 0.00000 | 0.32 | 10012.53 |
| 1261 | 2021.01.20 02:08 | close | 631 | 0.01 | 1.57474 | 0.00000 | 0.00000 | 0.35 | 10012.88 |
| 1262 | 2021.01.20 02:08 | close | 632 | 0.01 | 1.57474 | 0.00000 | 0.00000 | 0.58 | 10013.46 |
| 1263 | 2021.01.20 02:08 | close | 630 | 0.01 | 1.57474 | 0.00000 | 0.00000 | 0.14 | 10013.60 |
| 1264 | 2021.01.20 02:08 | close | 628 | 0.01 | 1.57474 | 0.00000 | 0.00000 | 0.18 | 10013.78 |
| 1265 | 2021.01.21 01:30 | buy | 633 | 0.01 | 1.56139 | 0.00000 | 0.00000 | ||
| 1266 | 2021.01.21 01:35 | buy | 634 | 0.01 | 1.56106 | 0.00000 | 0.00000 | ||
| 1267 | 2021.01.21 01:40 | buy | 635 | 0.01 | 1.56091 | 0.00000 | 0.00000 | ||
| 1268 | 2021.01.21 01:45 | buy | 636 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
| 1269 | 2021.01.21 01:49 | close | 633 | 0.01 | 1.56158 | 0.00000 | 0.00000 | 0.05 | 10013.83 |
| 1270 | 2021.01.21 01:49 | close | 635 | 0.01 | 1.56158 | 0.00000 | 0.00000 | 0.42 | 10014.25 |
| 1271 | 2021.01.21 01:49 | close | 636 | 0.01 | 1.56158 | 0.00000 | 0.00000 | 0.47 | 10014.72 |
| 1272 | 2021.01.21 01:49 | close | 634 | 0.01 | 1.56158 | 0.00000 | 0.00000 | 0.30 | 10015.02 |
| 1273 | 2021.01.21 01:49 | buy | 637 | 0.01 | 1.56175 | 0.00000 | 0.00000 | ||
| 1274 | 2021.01.21 01:50 | buy | 638 | 0.01 | 1.56180 | 0.00000 | 0.00000 | ||
| 1275 | 2021.01.21 01:55 | buy | 639 | 0.01 | 1.56196 | 0.00000 | 0.00000 | ||
| 1276 | 2021.01.21 02:01 | close | 637 | 0.01 | 1.56234 | 0.00000 | 0.00000 | 0.36 | 10015.38 |
| 1277 | 2021.01.21 02:01 | close | 639 | 0.01 | 1.56234 | 0.00000 | 0.00000 | 0.20 | 10015.58 |
| 1278 | 2021.01.21 02:01 | close | 638 | 0.01 | 1.56234 | 0.00000 | 0.00000 | 0.32 | 10015.90 |
| 1279 | 2021.01.25 01:30 | buy | 640 | 0.01 | 1.57624 | 0.00000 | 0.00000 | ||
| 1280 | 2021.01.25 01:35 | buy | 641 | 0.01 | 1.57622 | 0.00000 | 0.00000 | ||
| 1281 | 2021.01.25 01:40 | buy | 642 | 0.01 | 1.57651 | 0.00000 | 0.00000 | ||
| 1282 | 2021.01.25 01:45 | buy | 643 | 0.01 | 1.57652 | 0.00000 | 0.00000 | ||
| 1283 | 2021.01.25 01:50 | buy | 644 | 0.01 | 1.57667 | 0.00000 | 0.00000 | ||
| 1284 | 2021.01.25 01:54 | close | 640 | 0.01 | 1.57694 | 0.00000 | 0.00000 | 0.44 | 10016.34 |
| 1285 | 2021.01.25 01:54 | close | 642 | 0.01 | 1.57694 | 0.00000 | 0.00000 | 0.23 | 10016.57 |
| 1286 | 2021.01.25 01:54 | close | 644 | 0.01 | 1.57694 | 0.00000 | 0.00000 | 0.10 | 10016.67 |
| 1287 | 2021.01.25 01:54 | close | 643 | 0.01 | 1.57694 | 0.00000 | 0.00000 | 0.22 | 10016.89 |
| 1288 | 2021.01.25 01:54 | close | 641 | 0.01 | 1.57694 | 0.00000 | 0.00000 | 0.45 | 10017.34 |
| 1289 | 2021.01.25 01:54 | buy | 645 | 0.01 | 1.57712 | 0.00000 | 0.00000 | ||
| 1290 | 2021.01.25 01:55 | buy | 646 | 0.01 | 1.57701 | 0.00000 | 0.00000 | ||
| 1291 | 2021.01.25 02:30 | buy | 647 | 0.01 | 1.57617 | 0.00000 | 0.00000 | ||
| 1292 | 2021.01.25 02:35 | buy | 648 | 0.01 | 1.57596 | 0.00000 | 0.00000 | ||
| 1293 | 2021.01.25 02:40 | buy | 649 | 0.01 | 1.57615 | 0.00000 | 0.00000 | ||
| 1294 | 2021.01.25 02:45 | buy | 650 | 0.01 | 1.57571 | 0.00000 | 0.00000 | ||
| 1295 | 2021.01.25 02:50 | buy | 651 | 0.01 | 1.57588 | 0.00000 | 0.00000 | ||
| 1296 | 2021.01.25 02:55 | buy | 652 | 0.01 | 1.57596 | 0.00000 | 0.00000 | ||
| 1297 | 2021.01.25 03:20 | close | 645 | 0.01 | 1.57681 | 0.00000 | 0.00000 | -0.34 | 10017.00 |
| 1298 | 2021.01.25 03:20 | close | 647 | 0.01 | 1.57681 | 0.00000 | 0.00000 | 0.39 | 10017.39 |
| 1299 | 2021.01.25 03:20 | close | 649 | 0.01 | 1.57681 | 0.00000 | 0.00000 | 0.41 | 10017.80 |
| 1300 | 2021.01.25 03:20 | close | 651 | 0.01 | 1.57681 | 0.00000 | 0.00000 | 0.61 | 10018.41 |
| 1301 | 2021.01.25 03:20 | close | 652 | 0.01 | 1.57681 | 0.00000 | 0.00000 | 0.55 | 10018.96 |
| 1302 | 2021.01.25 03:20 | close | 650 | 0.01 | 1.57681 | 0.00000 | 0.00000 | 0.75 | 10019.71 |
| 1303 | 2021.01.25 03:20 | close | 648 | 0.01 | 1.57681 | 0.00000 | 0.00000 | 0.55 | 10020.26 |
| 1304 | 2021.01.25 03:20 | close | 646 | 0.01 | 1.57681 | 0.00000 | 0.00000 | -0.26 | 10020.00 |
| 1305 | 2021.01.27 02:00 | buy | 653 | 0.01 | 1.56887 | 0.00000 | 0.00000 | ||
| 1306 | 2021.01.27 02:05 | buy | 654 | 0.01 | 1.56897 | 0.00000 | 0.00000 | ||
| 1307 | 2021.01.27 02:10 | buy | 655 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
| 1308 | 2021.01.27 02:15 | buy | 656 | 0.01 | 1.56915 | 0.00000 | 0.00000 | ||
| 1309 | 2021.01.27 02:20 | buy | 657 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
| 1310 | 2021.01.27 02:25 | buy | 658 | 0.01 | 1.56942 | 0.00000 | 0.00000 | ||
| 1311 | 2021.01.27 03:11 | close | 653 | 0.01 | 1.56965 | 0.00000 | 0.00000 | 0.50 | 10020.50 |
| 1312 | 2021.01.27 03:11 | close | 655 | 0.01 | 1.56965 | 0.00000 | 0.00000 | 0.09 | 10020.59 |
| 1313 | 2021.01.27 03:11 | close | 657 | 0.01 | 1.56965 | 0.00000 | 0.00000 | 0.46 | 10021.05 |
| 1314 | 2021.01.27 03:11 | close | 658 | 0.01 | 1.56965 | 0.00000 | 0.00000 | 0.08 | 10021.13 |
| 1315 | 2021.01.27 03:11 | close | 656 | 0.01 | 1.56965 | 0.00000 | 0.00000 | 0.28 | 10021.41 |
| 1316 | 2021.01.27 03:11 | close | 654 | 0.01 | 1.56965 | 0.00000 | 0.00000 | 0.42 | 10021.83 |
| 1317 | 2021.01.29 01:00 | sell | 659 | 0.01 | 1.57900 | 0.00000 | 0.00000 | ||
| 1318 | 2021.01.29 01:07 | sell | 660 | 0.01 | 1.57926 | 0.00000 | 0.00000 | ||
| 1319 | 2021.01.29 01:16 | sell | 661 | 0.01 | 1.57958 | 0.00000 | 0.00000 | ||
| 1320 | 2021.01.29 01:20 | sell | 662 | 0.01 | 1.57926 | 0.00000 | 0.00000 | ||
| 1321 | 2021.01.29 01:25 | sell | 663 | 0.01 | 1.57909 | 0.00000 | 0.00000 | ||
| 1322 | 2021.01.29 02:00 | sell | 664 | 0.01 | 1.58007 | 0.00000 | 0.00000 | ||
| 1323 | 2021.01.29 02:05 | sell | 665 | 0.01 | 1.57924 | 0.00000 | 0.00000 | ||
| 1324 | 2021.01.29 02:10 | sell | 666 | 0.01 | 1.57917 | 0.00000 | 0.00000 | ||
| 1325 | 2021.01.29 02:15 | sell | 667 | 0.01 | 1.57910 | 0.00000 | 0.00000 | ||
| 1326 | 2021.01.29 02:20 | sell | 668 | 0.01 | 1.57897 | 0.00000 | 0.00000 | ||
| 1327 | 2021.01.29 02:55 | close | 659 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.09 | 10021.92 |
| 1328 | 2021.01.29 02:55 | close | 661 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.54 | 10022.46 |
| 1329 | 2021.01.29 02:55 | close | 663 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.16 | 10022.62 |
| 1330 | 2021.01.29 02:55 | close | 665 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.28 | 10022.90 |
| 1331 | 2021.01.29 02:55 | close | 667 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.17 | 10023.07 |
| 1332 | 2021.01.29 02:55 | close | 668 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.07 | 10023.14 |
| 1333 | 2021.01.29 02:55 | close | 666 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.22 | 10023.36 |
| 1334 | 2021.01.29 02:55 | close | 664 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.92 | 10024.28 |
| 1335 | 2021.01.29 02:55 | close | 662 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.29 | 10024.57 |
| 1336 | 2021.01.29 02:55 | close | 660 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.29 | 10024.86 |
| 1337 | 2021.02.01 01:30 | sell | 669 | 0.01 | 1.59319 | 0.00000 | 0.00000 | ||
| 1338 | 2021.02.01 01:33 | close | 669 | 0.01 | 1.59264 | 0.00000 | 0.00000 | 0.33 | 10025.19 |
| 1339 | 2021.02.01 01:35 | sell | 670 | 0.01 | 1.59206 | 0.00000 | 0.00000 | ||
| 1340 | 2021.02.01 01:36 | close | 670 | 0.01 | 1.59154 | 0.00000 | 0.00000 | 0.30 | 10025.49 |
| 1341 | 2021.02.01 01:40 | sell | 671 | 0.01 | 1.59058 | 0.00000 | 0.00000 | ||
| 1342 | 2021.02.01 01:45 | sell | 672 | 0.01 | 1.59029 | 0.00000 | 0.00000 | ||
| 1343 | 2021.02.01 01:50 | sell | 673 | 0.01 | 1.59083 | 0.00000 | 0.00000 | ||
| 1344 | 2021.02.01 01:55 | sell | 674 | 0.01 | 1.59073 | 0.00000 | 0.00000 | ||
| 1345 | 2021.02.01 02:02 | close | 671 | 0.01 | 1.59008 | 0.00000 | 0.00000 | 0.29 | 10025.78 |
| 1346 | 2021.02.01 02:02 | close | 673 | 0.01 | 1.59008 | 0.00000 | 0.00000 | 0.48 | 10026.26 |
| 1347 | 2021.02.01 02:02 | close | 674 | 0.01 | 1.59008 | 0.00000 | 0.00000 | 0.40 | 10026.66 |
| 1348 | 2021.02.01 02:02 | close | 672 | 0.01 | 1.59008 | 0.00000 | 0.00000 | 0.06 | 10026.72 |
| 1349 | 2021.02.09 02:00 | buy | 675 | 0.01 | 1.56362 | 0.00000 | 0.00000 | ||
| 1350 | 2021.02.09 02:05 | buy | 676 | 0.01 | 1.56410 | 0.00000 | 0.00000 | ||
| 1351 | 2021.02.09 02:10 | buy | 677 | 0.01 | 1.56409 | 0.00000 | 0.00000 | ||
| 1352 | 2021.02.09 02:15 | buy | 678 | 0.01 | 1.56396 | 0.00000 | 0.00000 | ||
| 1353 | 2021.02.09 02:20 | buy | 679 | 0.01 | 1.56412 | 0.00000 | 0.00000 | ||
| 1354 | 2021.02.09 02:25 | buy | 680 | 0.01 | 1.56384 | 0.00000 | 0.00000 | ||
| 1355 | 2021.02.09 09:33 | close | 675 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.56 | 10027.28 |
| 1356 | 2021.02.09 09:33 | close | 677 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.19 | 10027.47 |
| 1357 | 2021.02.09 09:33 | close | 679 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.17 | 10027.64 |
| 1358 | 2021.02.09 09:33 | close | 680 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.39 | 10028.03 |
| 1359 | 2021.02.09 09:33 | close | 678 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.29 | 10028.32 |
| 1360 | 2021.02.09 09:33 | close | 676 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.18 | 10028.50 |
| 1361 | 2021.02.10 01:30 | buy | 681 | 0.01 | 1.56584 | 0.00000 | 0.00000 | ||
| 1362 | 2021.02.10 01:35 | buy | 682 | 0.01 | 1.56548 | 0.00000 | 0.00000 | ||
| 1363 | 2021.02.10 01:40 | buy | 683 | 0.01 | 1.56563 | 0.00000 | 0.00000 | ||
| 1364 | 2021.02.10 01:45 | buy | 684 | 0.01 | 1.56540 | 0.00000 | 0.00000 | ||
| 1365 | 2021.02.10 01:50 | buy | 685 | 0.01 | 1.56552 | 0.00000 | 0.00000 | ||
| 1366 | 2021.02.10 01:55 | buy | 686 | 0.01 | 1.56523 | 0.00000 | 0.00000 | ||
| 1367 | 2021.02.10 02:04 | close | 681 | 0.01 | 1.56602 | 0.00000 | 0.00000 | 0.04 | 10028.54 |
| 1368 | 2021.02.10 02:04 | close | 683 | 0.01 | 1.56602 | 0.00000 | 0.00000 | 0.20 | 10028.74 |
| 1369 | 2021.02.10 02:04 | close | 685 | 0.01 | 1.56602 | 0.00000 | 0.00000 | 0.29 | 10029.03 |
| 1370 | 2021.02.10 02:04 | close | 686 | 0.01 | 1.56602 | 0.00000 | 0.00000 | 0.51 | 10029.54 |
| 1371 | 2021.02.10 02:04 | close | 684 | 0.01 | 1.56602 | 0.00000 | 0.00000 | 0.38 | 10029.92 |
| 1372 | 2021.02.10 02:04 | close | 682 | 0.01 | 1.56602 | 0.00000 | 0.00000 | 0.32 | 10030.24 |
| 1373 | 2021.02.11 02:00 | buy | 687 | 0.01 | 1.56915 | 0.00000 | 0.00000 | ||
| 1374 | 2021.02.11 02:05 | buy | 688 | 0.01 | 1.56948 | 0.00000 | 0.00000 | ||
| 1375 | 2021.02.11 02:10 | buy | 689 | 0.01 | 1.56949 | 0.00000 | 0.00000 | ||
| 1376 | 2021.02.11 02:15 | buy | 690 | 0.01 | 1.56988 | 0.00000 | 0.00000 | ||
| 1377 | 2021.02.11 02:15 | close | 687 | 0.01 | 1.57006 | 0.00000 | 0.00000 | 0.61 | 10030.85 |
| 1378 | 2021.02.11 02:15 | close | 689 | 0.01 | 1.57006 | 0.00000 | 0.00000 | 0.35 | 10031.20 |
| 1379 | 2021.02.11 02:15 | close | 690 | 0.01 | 1.57006 | 0.00000 | 0.00000 | 0.04 | 10031.24 |
| 1380 | 2021.02.11 02:15 | close | 688 | 0.01 | 1.57006 | 0.00000 | 0.00000 | 0.35 | 10031.59 |
| 1381 | 2021.02.11 02:15 | buy | 691 | 0.01 | 1.57023 | 0.00000 | 0.00000 | ||
| 1382 | 2021.02.11 02:20 | buy | 692 | 0.01 | 1.57013 | 0.00000 | 0.00000 | ||
| 1383 | 2021.02.11 02:25 | buy | 693 | 0.01 | 1.56998 | 0.00000 | 0.00000 | ||
| 1384 | 2021.02.11 02:32 | close | 691 | 0.01 | 1.57062 | 0.00000 | 0.00000 | 0.20 | 10031.79 |
| 1385 | 2021.02.11 02:32 | close | 693 | 0.01 | 1.57062 | 0.00000 | 0.00000 | 0.40 | 10032.19 |
| 1386 | 2021.02.11 02:32 | close | 692 | 0.01 | 1.57062 | 0.00000 | 0.00000 | 0.28 | 10032.47 |
| 1387 | 2021.02.15 02:30 | buy | 694 | 0.01 | 1.56050 | 0.00000 | 0.00000 | ||
| 1388 | 2021.02.15 02:35 | buy | 695 | 0.01 | 1.56064 | 0.00000 | 0.00000 | ||
| 1389 | 2021.02.15 02:40 | buy | 696 | 0.01 | 1.56038 | 0.00000 | 0.00000 | ||
| 1390 | 2021.02.15 02:45 | buy | 697 | 0.01 | 1.56057 | 0.00000 | 0.00000 | ||
| 1391 | 2021.02.15 02:50 | buy | 698 | 0.01 | 1.56111 | 0.00000 | 0.00000 | ||
| 1392 | 2021.02.15 02:53 | close | 694 | 0.01 | 1.56115 | 0.00000 | 0.00000 | 0.40 | 10032.87 |
| 1393 | 2021.02.15 02:53 | close | 696 | 0.01 | 1.56115 | 0.00000 | 0.00000 | 0.49 | 10033.36 |
| 1394 | 2021.02.15 02:53 | close | 698 | 0.01 | 1.56115 | 0.00000 | 0.00000 | -0.07 | 10033.29 |
| 1395 | 2021.02.15 02:53 | close | 697 | 0.01 | 1.56115 | 0.00000 | 0.00000 | 0.35 | 10033.64 |
| 1396 | 2021.02.15 02:53 | close | 695 | 0.01 | 1.56115 | 0.00000 | 0.00000 | 0.29 | 10033.93 |
| 1397 | 2021.02.15 02:53 | buy | 699 | 0.01 | 1.56125 | 0.00000 | 0.00000 | ||
| 1398 | 2021.02.15 02:55 | buy | 700 | 0.01 | 1.56138 | 0.00000 | 0.00000 | ||
| 1399 | 2021.02.16 01:30 | buy | 701 | 0.01 | 1.55799 | 0.00000 | 0.00000 | ||
| 1400 | 2021.02.16 01:35 | buy | 702 | 0.01 | 1.55793 | 0.00000 | 0.00000 | ||
| 1401 | 2021.02.16 01:40 | buy | 703 | 0.01 | 1.55771 | 0.00000 | 0.00000 | ||
| 1402 | 2021.02.16 01:45 | buy | 704 | 0.01 | 1.55758 | 0.00000 | 0.00000 | ||
| 1403 | 2021.02.16 01:50 | buy | 705 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
| 1404 | 2021.02.16 01:55 | buy | 706 | 0.01 | 1.55814 | 0.00000 | 0.00000 | ||
| 1405 | 2021.02.16 02:30 | buy | 707 | 0.01 | 1.55801 | 0.00000 | 0.00000 | ||
| 1406 | 2021.02.16 02:35 | buy | 708 | 0.01 | 1.55771 | 0.00000 | 0.00000 | ||
| 1407 | 2021.02.16 07:37 | close | 699 | 0.01 | 1.55913 | 0.00000 | 0.00000 | -1.79 | 10032.14 |
| 1408 | 2021.02.16 07:37 | close | 701 | 0.01 | 1.55913 | 0.00000 | 0.00000 | 0.78 | 10032.92 |
| 1409 | 2021.02.16 07:37 | close | 703 | 0.01 | 1.55913 | 0.00000 | 0.00000 | 1.00 | 10033.92 |
| 1410 | 2021.02.16 07:37 | close | 705 | 0.01 | 1.55913 | 0.00000 | 0.00000 | 0.73 | 10034.65 |
| 1411 | 2021.02.16 07:37 | close | 707 | 0.01 | 1.55913 | 0.00000 | 0.00000 | 0.76 | 10035.41 |
| 1412 | 2021.02.16 07:37 | close | 708 | 0.01 | 1.55913 | 0.00000 | 0.00000 | 1.00 | 10036.41 |
| 1413 | 2021.02.16 07:37 | close | 706 | 0.01 | 1.55913 | 0.00000 | 0.00000 | 0.66 | 10037.07 |
| 1414 | 2021.02.16 07:37 | close | 704 | 0.01 | 1.55913 | 0.00000 | 0.00000 | 1.10 | 10038.17 |
| 1415 | 2021.02.16 07:37 | close | 702 | 0.01 | 1.55913 | 0.00000 | 0.00000 | 0.83 | 10039.00 |
| 1416 | 2021.02.16 07:37 | close | 700 | 0.01 | 1.55913 | 0.00000 | 0.00000 | -1.89 | 10037.12 |
| 1417 | 2021.02.18 02:00 | buy | 709 | 0.01 | 1.55278 | 0.00000 | 0.00000 | ||
| 1418 | 2021.02.18 02:05 | buy | 710 | 0.01 | 1.55238 | 0.00000 | 0.00000 | ||
| 1419 | 2021.02.18 02:10 | buy | 711 | 0.01 | 1.55240 | 0.00000 | 0.00000 | ||
| 1420 | 2021.02.18 02:15 | buy | 712 | 0.01 | 1.55233 | 0.00000 | 0.00000 | ||
| 1421 | 2021.02.18 02:20 | buy | 713 | 0.01 | 1.55240 | 0.00000 | 0.00000 | ||
| 1422 | 2021.02.18 02:25 | buy | 714 | 0.01 | 1.55199 | 0.00000 | 0.00000 | ||
| 1423 | 2021.02.18 02:55 | close | 709 | 0.01 | 1.55289 | 0.00000 | 0.00000 | -0.01 | 10037.11 |
| 1424 | 2021.02.18 02:55 | close | 711 | 0.01 | 1.55289 | 0.00000 | 0.00000 | 0.28 | 10037.39 |
| 1425 | 2021.02.18 02:55 | close | 713 | 0.01 | 1.55289 | 0.00000 | 0.00000 | 0.28 | 10037.67 |
| 1426 | 2021.02.18 02:55 | close | 714 | 0.01 | 1.55289 | 0.00000 | 0.00000 | 0.60 | 10038.27 |
| 1427 | 2021.02.18 02:55 | close | 712 | 0.01 | 1.55289 | 0.00000 | 0.00000 | 0.33 | 10038.60 |
| 1428 | 2021.02.18 02:55 | close | 710 | 0.01 | 1.55289 | 0.00000 | 0.00000 | 0.30 | 10038.90 |
| 1429 | 2021.02.19 02:30 | buy | 715 | 0.01 | 1.55623 | 0.00000 | 0.00000 | ||
| 1430 | 2021.02.19 02:35 | buy | 716 | 0.01 | 1.55628 | 0.00000 | 0.00000 | ||
| 1431 | 2021.02.19 02:40 | buy | 717 | 0.01 | 1.55632 | 0.00000 | 0.00000 | ||
| 1432 | 2021.02.19 02:45 | buy | 718 | 0.01 | 1.55659 | 0.00000 | 0.00000 | ||
| 1433 | 2021.02.19 02:50 | buy | 719 | 0.01 | 1.55641 | 0.00000 | 0.00000 | ||
| 1434 | 2021.02.19 02:55 | buy | 720 | 0.01 | 1.55636 | 0.00000 | 0.00000 | ||
| 1435 | 2021.02.19 03:14 | close | 715 | 0.01 | 1.55687 | 0.00000 | 0.00000 | 0.39 | 10039.29 |
| 1436 | 2021.02.19 03:14 | close | 717 | 0.01 | 1.55687 | 0.00000 | 0.00000 | 0.32 | 10039.61 |
| 1437 | 2021.02.19 03:14 | close | 719 | 0.01 | 1.55687 | 0.00000 | 0.00000 | 0.25 | 10039.86 |
| 1438 | 2021.02.19 03:14 | close | 720 | 0.01 | 1.55687 | 0.00000 | 0.00000 | 0.29 | 10040.15 |
| 1439 | 2021.02.19 03:14 | close | 718 | 0.01 | 1.55687 | 0.00000 | 0.00000 | 0.11 | 10040.26 |
| 1440 | 2021.02.19 03:14 | close | 716 | 0.01 | 1.55687 | 0.00000 | 0.00000 | 0.35 | 10040.61 |
| 1441 | 2021.02.22 02:30 | buy | 721 | 0.01 | 1.53656 | 0.00000 | 0.00000 | ||
| 1442 | 2021.02.22 02:35 | buy | 722 | 0.01 | 1.53668 | 0.00000 | 0.00000 | ||
| 1443 | 2021.02.22 02:40 | buy | 723 | 0.01 | 1.53678 | 0.00000 | 0.00000 | ||
| 1444 | 2021.02.22 02:42 | close | 721 | 0.01 | 1.53719 | 0.00000 | 0.00000 | 0.39 | 10041.00 |
| 1445 | 2021.02.22 02:42 | close | 723 | 0.01 | 1.53719 | 0.00000 | 0.00000 | 0.22 | 10041.22 |
| 1446 | 2021.02.22 02:42 | close | 722 | 0.01 | 1.53719 | 0.00000 | 0.00000 | 0.30 | 10041.52 |
| 1447 | 2021.02.22 02:42 | buy | 724 | 0.01 | 1.53736 | 0.00000 | 0.00000 | ||
| 1448 | 2021.02.22 02:45 | buy | 725 | 0.01 | 1.53732 | 0.00000 | 0.00000 | ||
| 1449 | 2021.02.22 02:50 | buy | 726 | 0.01 | 1.53746 | 0.00000 | 0.00000 | ||
| 1450 | 2021.02.22 02:55 | buy | 727 | 0.01 | 1.53756 | 0.00000 | 0.00000 | ||
| 1451 | 2021.02.22 04:45 | close | 724 | 0.01 | 1.53801 | 0.00000 | 0.00000 | 0.40 | 10041.92 |
| 1452 | 2021.02.22 04:45 | close | 726 | 0.01 | 1.53801 | 0.00000 | 0.00000 | 0.32 | 10042.24 |
| 1453 | 2021.02.22 04:45 | close | 727 | 0.01 | 1.53801 | 0.00000 | 0.00000 | 0.25 | 10042.49 |
| 1454 | 2021.02.22 04:45 | close | 725 | 0.01 | 1.53801 | 0.00000 | 0.00000 | 0.43 | 10042.92 |
| 1455 | 2021.02.25 02:00 | buy | 728 | 0.01 | 1.52612 | 0.00000 | 0.00000 | ||
| 1456 | 2021.02.25 02:05 | buy | 729 | 0.01 | 1.52637 | 0.00000 | 0.00000 | ||
| 1457 | 2021.02.25 02:10 | buy | 730 | 0.01 | 1.52600 | 0.00000 | 0.00000 | ||
| 1458 | 2021.02.25 02:15 | buy | 731 | 0.01 | 1.52606 | 0.00000 | 0.00000 | ||
| 1459 | 2021.02.25 02:20 | buy | 732 | 0.01 | 1.52620 | 0.00000 | 0.00000 | ||
| 1460 | 2021.02.25 02:25 | buy | 733 | 0.01 | 1.52612 | 0.00000 | 0.00000 | ||
| 1461 | 2021.02.25 02:48 | close | 728 | 0.01 | 1.52667 | 0.00000 | 0.00000 | 0.33 | 10043.25 |
| 1462 | 2021.02.25 02:48 | close | 730 | 0.01 | 1.52667 | 0.00000 | 0.00000 | 0.42 | 10043.67 |
| 1463 | 2021.02.25 02:48 | close | 732 | 0.01 | 1.52667 | 0.00000 | 0.00000 | 0.27 | 10043.94 |
| 1464 | 2021.02.25 02:48 | close | 733 | 0.01 | 1.52667 | 0.00000 | 0.00000 | 0.33 | 10044.27 |
| 1465 | 2021.02.25 02:48 | close | 731 | 0.01 | 1.52667 | 0.00000 | 0.00000 | 0.37 | 10044.64 |
| 1466 | 2021.02.25 02:48 | close | 729 | 0.01 | 1.52667 | 0.00000 | 0.00000 | 0.13 | 10044.77 |
| 1467 | 2021.02.26 01:30 | buy | 734 | 0.01 | 1.54513 | 0.00000 | 0.00000 | ||
| 1468 | 2021.02.26 01:32 | close | 734 | 0.01 | 1.54564 | 0.00000 | 0.00000 | 0.30 | 10045.07 |
| 1469 | 2021.02.26 01:35 | buy | 735 | 0.01 | 1.54563 | 0.00000 | 0.00000 | ||
| 1470 | 2021.02.26 01:40 | buy | 736 | 0.01 | 1.54586 | 0.00000 | 0.00000 | ||
| 1471 | 2021.02.26 01:45 | buy | 737 | 0.01 | 1.54600 | 0.00000 | 0.00000 | ||
| 1472 | 2021.02.26 01:50 | buy | 738 | 0.01 | 1.54564 | 0.00000 | 0.00000 | ||
| 1473 | 2021.02.26 01:55 | buy | 739 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
| 1474 | 2021.02.26 01:59 | close | 735 | 0.01 | 1.54615 | 0.00000 | 0.00000 | 0.30 | 10045.37 |
| 1475 | 2021.02.26 01:59 | close | 737 | 0.01 | 1.54615 | 0.00000 | 0.00000 | 0.02 | 10045.39 |
| 1476 | 2021.02.26 01:59 | close | 739 | 0.01 | 1.54615 | 0.00000 | 0.00000 | 0.71 | 10046.10 |
| 1477 | 2021.02.26 01:59 | close | 738 | 0.01 | 1.54615 | 0.00000 | 0.00000 | 0.29 | 10046.39 |
| 1478 | 2021.02.26 01:59 | close | 736 | 0.01 | 1.54615 | 0.00000 | 0.00000 | 0.12 | 10046.51 |
| 1479 | 2021.02.26 01:59 | buy | 740 | 0.01 | 1.54631 | 0.00000 | 0.00000 | ||
| 1480 | 2021.02.26 02:07 | close | 740 | 0.01 | 1.54684 | 0.00000 | 0.00000 | 0.31 | 10046.82 |
| 1481 | 2021.03.01 01:06 | buy | 741 | 0.01 | 1.56334 | 0.00000 | 0.00000 | ||
| 1482 | 2021.03.01 01:11 | buy | 742 | 0.01 | 1.56278 | 0.00000 | 0.00000 | ||
| 1483 | 2021.03.01 01:15 | buy | 743 | 0.01 | 1.56314 | 0.00000 | 0.00000 | ||
| 1484 | 2021.03.01 01:20 | buy | 744 | 0.01 | 1.56310 | 0.00000 | 0.00000 | ||
| 1485 | 2021.03.01 01:25 | buy | 745 | 0.01 | 1.56105 | 0.00000 | 0.00000 | ||
| 1486 | 2021.03.02 00:14 | close | 741 | 0.01 | 1.54666 | 0.00000 | 0.00000 | -13.04 | 10033.78 |
| 1487 | 2021.03.02 00:14 | close | 743 | 0.01 | 1.54666 | 0.00000 | 0.00000 | -12.88 | 10020.91 |
| 1488 | 2021.03.02 00:14 | close | 745 | 0.01 | 1.54666 | 0.00000 | 0.00000 | -11.27 | 10009.64 |
| 1489 | 2021.03.02 00:14 | close | 744 | 0.01 | 1.54666 | 0.00000 | 0.00000 | -12.85 | 9996.80 |
| 1490 | 2021.03.02 00:14 | close | 742 | 0.01 | 1.54666 | 0.00000 | 0.00000 | -12.61 | 9984.19 |
| 1491 | 2021.03.03 02:00 | buy | 746 | 0.01 | 1.54462 | 0.00000 | 0.00000 | ||
| 1492 | 2021.03.03 02:05 | buy | 747 | 0.01 | 1.54495 | 0.00000 | 0.00000 | ||
| 1493 | 2021.03.03 02:10 | buy | 748 | 0.01 | 1.54463 | 0.00000 | 0.00000 | ||
| 1494 | 2021.03.03 02:15 | buy | 749 | 0.01 | 1.54455 | 0.00000 | 0.00000 | ||
| 1495 | 2021.03.03 02:20 | buy | 750 | 0.01 | 1.54461 | 0.00000 | 0.00000 | ||
| 1496 | 2021.03.03 02:25 | buy | 751 | 0.01 | 1.54438 | 0.00000 | 0.00000 | ||
| 1497 | 2021.03.03 06:47 | close | 746 | 0.01 | 1.54515 | 0.00000 | 0.00000 | 0.31 | 9984.50 |
| 1498 | 2021.03.03 06:47 | close | 748 | 0.01 | 1.54515 | 0.00000 | 0.00000 | 0.30 | 9984.80 |
| 1499 | 2021.03.03 06:47 | close | 750 | 0.01 | 1.54515 | 0.00000 | 0.00000 | 0.32 | 9985.12 |
| 1500 | 2021.03.03 06:47 | close | 751 | 0.01 | 1.54515 | 0.00000 | 0.00000 | 0.49 | 9985.61 |
| 1501 | 2021.03.03 06:47 | close | 749 | 0.01 | 1.54515 | 0.00000 | 0.00000 | 0.36 | 9985.97 |
| 1502 | 2021.03.03 06:47 | close | 747 | 0.01 | 1.54515 | 0.00000 | 0.00000 | 0.05 | 9986.02 |