Отчет Тестера стратегий
ICMarketsSC-Demo (Build 2822)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: AUDCAD
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka SR24 NIM AUDCAD AS V3.00 KD1570 0.01 fix
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=1021
AddComment=
ReflectSellSettingsToBuy=false
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=4.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=14
S_GridStep=22
S_GridLevel=5
S_GridStep_AddPips=4
S_GridStep_Level2=0
S_GridStep_Level2_AddPips=0
S_Grid3=0
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=2.00000000
S_MultStart=5
S_MultLevel2=0
S_MultCorr=0.00000000
S_MultLevel3=0
S_MultСorrLevel3=0.00000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=30
S_TakeProffit_Level1=0
S_TakeProffit_Level1Corr=0
S_TakeProffit_Level1_5=0
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=10
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=14
B_GridStep=18
B_GridLevel=5
B_GridStep_AddPips=6
B_GridStep_Level2=8
B_GridStep_Level2_AddPips=6
B_Grid3=0
B_Grid3Add=0
B_GridStop=14
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.01000000
B_Mult=1.70000000
B_MultStart=6
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=20
B_TakeProffit_Level1=6
B_TakeProffit_Level1Corr=3
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=10
B_TakeProffit_Level2FixPips=8
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=2
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1609286400
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=true
Брокер: Raw Trading Ltd
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 1926309 Тики: 227686394 Символы: 1
Чистая прибыль: 7 134.66 Абсолютная просадка по балансу: 753.96 Абсолютная просадка по средствам: 1 520.43
Общая прибыль: 14 201.05 Максимальная просадка по балансу: 898.10 (5.86%) Максимальная просадка по средствам: 2 306.01 (15.06%)
Общий убыток: -7 066.39 Относительная просадка по балансу: 7.80% (782.52) Относительная просадка по средствам: 15.20% (1 520.43)
Прибыльность: 2.01 Матожидание выигрыша: 2.72 Уровень маржи: 1984.22%
Фактор восстановления: 3.09 Коэффициент Шарпа: 0.07 Z-Счет: -26.93 (99.74%)
AHPR: 1.0002 (0.02%) LR Correlation: 1.00 Результат OnTester: 3.093941483341393
GHPR: 1.0002 (0.02%) LR Standard Error: 119.98
Всего трейдов: 2626 Короткие трейды (% выигравших): 1145 (69.17%) Длинные трейды (% выигравших): 1481 (76.23%)
Всего сделок: 5252 Прибыльные трейды (% от всех): 1921 (73.15%) Убыточные трейды (% от всех): 705 (26.85%)
Самый большой прибыльный трейд: 1 169.68 Самый большой убыточный трейд: -753.43
Средний прибыльный трейд: 7.39 Средний убыточный трейд: -10.02
Максимальное количество непрерывных выигрышей (прибыль): 32 (48.59) Максимальное количество непрерывных проигрышей (убыток): 11 (-601.07)
Макс. непрерывная прибыль (число выигрышей): 1 252.97 (3) Макс. непрерывный убыток (число проигрышей): -888.98 (10)
Средний непрерывный выигрыш: 8 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.86 Correlation (Profits,MAE): 0.10 Correlation (MFE,MAE): -0.3617
Graph
Минимальное время удержания позиции: 0:01:55 Максимальное время удержания позиции: 5462:28:37 Среднее время удержания позиции: 79:36:54
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.01.04 00:00:162AUDCADsell0.01 / 0.010.000002016.01.04 00:00:16filled00000000<01>0-1.43
2016.01.05 17:48:453AUDCADsell0.01 / 0.010.000002016.01.05 17:48:45filled00000002<02>0-1.43
2016.01.05 23:20:554AUDCADsell0.01 / 0.010.000002016.01.05 23:20:55filled00000002<03>0-1.43
2016.01.06 23:21:325AUDCADbuy0.01 / 0.010.000002016.01.06 23:21:32filled00000000<01>0-1.43
2016.01.07 23:22:176AUDCADbuy0.01 / 0.010.000002016.01.07 23:22:17filled00000005<02>0-1.43
2016.01.08 03:15:347AUDCADsell0.01 / 0.010.000002016.01.08 03:15:34filledtp 0.99400
2016.01.08 03:15:348AUDCADsell0.01 / 0.010.000002016.01.08 03:15:34filledtp 0.99400
2016.01.13 17:18:119AUDCADbuy0.01 / 0.010.000002016.01.13 17:18:11filled00000000<01>0-1.43
2016.01.14 17:41:5710AUDCADsell0.01 / 0.010.000002016.01.14 17:41:57filledtp 1.00051
2016.01.22 21:03:0511AUDCADbuy0.01 / 0.010.000002016.01.22 21:03:05filled00000000<01>0-1.43
2016.01.25 06:45:1312AUDCADsell0.01 / 0.010.000002016.01.25 06:45:13filledtp 0.99305
2016.01.25 13:39:1013AUDCADbuy0.01 / 0.010.000002016.01.25 13:39:10filled00000000<01>0-1.43
2016.01.25 18:15:0414AUDCADsell0.01 / 0.010.000002016.01.25 18:15:04filledtp 0.99281
2016.01.26 23:21:2215AUDCADbuy0.01 / 0.010.000002016.01.26 23:21:22filled00000000<01>0-1.43
2016.01.27 02:30:0316AUDCADsell0.01 / 0.010.000002016.01.27 02:30:03filledtp 0.98974
2016.01.27 23:20:3017AUDCADbuy0.01 / 0.010.000002016.01.27 23:20:30filled00000000<01>0-1.43
2016.01.28 03:59:5918AUDCADsell0.01 / 0.010.000002016.01.28 03:59:59filledtp 0.99300
2016.01.28 23:59:3419AUDCADbuy0.01 / 0.010.000002016.01.28 23:59:34filled00000000<01>0-1.43
2016.01.29 03:59:0520AUDCADsell0.01 / 0.010.000002016.01.29 03:59:05filledtp 0.99593
2016.03.30 00:07:0621AUDCADbuy0.01 / 0.010.000002016.03.30 00:07:06filled00000000<01>0-1.43
2016.03.30 10:20:1522AUDCADsell0.01 / 0.010.000002016.03.30 10:20:15filledtp 0.99924
2016.05.27 17:09:1423AUDCADbuy0.01 / 0.010.000002016.05.27 17:09:14filled00000000<01>0-1.43
2016.05.31 04:46:2424AUDCADsell0.01 / 0.010.000002016.05.31 04:46:24filledtp 0.94128
2016.08.08 21:03:0925AUDCADsell0.01 / 0.010.000002016.08.08 21:03:09filled00000002<04>0-1.43
2016.08.09 00:05:0226AUDCADbuy0.01 / 0.010.000002016.08.09 00:05:02filled00000000<01>0-1.43
2016.08.11 00:00:2727AUDCADsell0.01 / 0.010.000002016.08.11 00:00:27filledtp 1.00898
2016.08.18 20:07:5728AUDCADbuy0.01 / 0.010.000002016.08.18 20:07:57filled00000000<01>0-1.43
2016.08.22 15:24:4729AUDCADsell0.01 / 0.010.000002016.08.22 15:24:47filledtp 0.98385
2016.09.22 23:59:3530AUDCADbuy0.01 / 0.010.000002016.09.22 23:59:35filled00000000<01>0-1.43
2016.09.23 15:30:2631AUDCADsell0.01 / 0.010.000002016.09.23 15:30:26filledtp 0.99914
2016.09.26 03:00:0232AUDCADbuy0.01 / 0.010.000002016.09.26 03:00:02filled00000000<01>0-1.43
2016.09.26 08:52:5233AUDCADsell0.01 / 0.010.000002016.09.26 08:52:52filledtp 1.00357
2016.09.26 23:56:4034AUDCADsell0.02 / 0.020.000002016.09.26 23:56:40filled00000002<05>0-1.43
2016.09.27 00:06:0935AUDCADbuy0.01 / 0.010.000002016.09.27 00:06:09filled00000000<01>0-1.43
2016.09.27 10:08:3136AUDCADsell0.01 / 0.010.000002016.09.27 10:08:31filledtp 1.01213
2016.09.29 00:00:2637AUDCADbuy0.01 / 0.010.000002016.09.29 00:00:26filled00000000<01>0-1.43
2016.09.29 23:59:4438AUDCADbuy0.01 / 0.010.000002016.09.29 23:59:44filled00000037<02>0-1.43
2016.10.04 00:01:4339AUDCADsell0.01 / 0.010.000002016.10.04 00:01:43filledtp 1.00734
2016.10.04 00:01:4340AUDCADsell0.01 / 0.010.000002016.10.04 00:01:43filledtp 1.00734
2016.10.14 00:03:3141AUDCADbuy0.01 / 0.010.000002016.10.14 00:03:31filled00000000<01>0-1.43
2016.10.14 04:05:4742AUDCADsell0.01 / 0.010.000002016.10.14 04:05:47filledtp 1.00088
2016.10.21 23:56:3443AUDCADsell0.04 / 0.040.000002016.10.21 23:56:34filled00000002<06>0-1.43
2016.10.26 00:01:4144AUDCADsell0.08 / 0.080.000002016.10.26 00:01:41filled00000002<07>0-1.43
2016.10.26 00:01:4145AUDCADbuy0.01 / 0.010.000002016.10.26 00:01:41filled00000000<01>0-1.43
2016.10.26 03:30:1646AUDCADsell0.01 / 0.010.000002016.10.26 03:30:16filledtp 1.02283
2016.10.31 00:04:0347AUDCADbuy0.01 / 0.010.000002016.10.31 00:04:03filled00000000<01>0-1.43
2016.10.31 07:21:1548AUDCADsell0.01 / 0.010.000002016.10.31 07:21:15filledtp 1.02047
2016.11.01 23:10:0649AUDCADsell0.16 / 0.160.000002016.11.01 23:10:06filled00000002<08>0-1.43
2016.11.07 17:27:2850AUDCADsell0.32 / 0.320.000002016.11.07 17:27:28filled00000002<09>0-1.43
2016.11.16 14:28:5351AUDCADbuy0.01 / 0.010.000002016.11.16 14:28:53filledtp 1.00741
2016.11.16 14:28:5352AUDCADbuy0.01 / 0.010.000002016.11.16 14:28:53filledtp 1.00741
2016.11.16 14:28:5353AUDCADbuy0.01 / 0.010.000002016.11.16 14:28:53filledtp 1.00741
2016.11.16 14:28:5354AUDCADbuy0.01 / 0.010.000002016.11.16 14:28:53filledtp 1.00741
2016.11.16 14:28:5355AUDCADbuy0.02 / 0.020.000002016.11.16 14:28:53filledtp 1.00741
2016.11.16 14:28:5356AUDCADbuy0.04 / 0.040.000002016.11.16 14:28:53filledtp 1.00741
2016.11.16 14:28:5357AUDCADbuy0.08 / 0.080.000002016.11.16 14:28:53filledtp 1.00741
2016.11.16 14:28:5358AUDCADbuy0.16 / 0.160.000002016.11.16 14:28:53filledtp 1.00741
2016.11.16 14:28:5359AUDCADbuy0.32 / 0.320.000002016.11.16 14:28:53filledtp 1.00741
2016.12.01 00:02:0060AUDCADsell0.01 / 0.010.000002016.12.01 00:02:00filled00000000<01>0-1.43
2016.12.01 16:07:2661AUDCADbuy0.01 / 0.010.000002016.12.01 16:07:26filledtp 0.98869
2016.12.06 23:59:5362AUDCADbuy0.01 / 0.010.000002016.12.06 23:59:53filled00000000<01>0-1.43
2016.12.09 23:56:3663AUDCADbuy0.01 / 0.010.000002016.12.09 23:56:36filled00000062<02>0-1.43
2016.12.20 00:02:0364AUDCADbuy0.01 / 0.010.000002016.12.20 00:02:03filled00000062<03>0-1.43
2016.12.22 00:02:2065AUDCADbuy0.01 / 0.010.000002016.12.22 00:02:20filled00000062<04>0-1.43
2017.01.09 00:42:4366AUDCADbuy0.01 / 0.010.000002017.01.09 00:42:43filled00000062<05>0-1.43
2017.01.11 18:45:4467AUDCADsell0.01 / 0.010.000002017.01.11 18:45:44filledtp 0.97870
2017.01.11 18:45:4468AUDCADsell0.01 / 0.010.000002017.01.11 18:45:44filledtp 0.97870
2017.01.11 18:45:4469AUDCADsell0.01 / 0.010.000002017.01.11 18:45:44filledtp 0.97870
2017.01.11 18:45:4470AUDCADsell0.01 / 0.010.000002017.01.11 18:45:44filledtp 0.97870
2017.01.11 18:45:4471AUDCADsell0.01 / 0.010.000002017.01.11 18:45:44filledtp 0.97870
2017.01.24 00:03:2572AUDCADbuy0.01 / 0.010.000002017.01.24 00:03:25filled00000000<01>0-1.43
2017.01.24 14:03:5873AUDCADsell0.01 / 0.010.000002017.01.24 14:03:58filledtp 1.00629
2017.01.30 17:28:2074AUDCADsell0.01 / 0.010.000002017.01.30 17:28:20filled00000000<01>0-1.43
2017.01.31 15:46:1375AUDCADbuy0.01 / 0.010.000002017.01.31 15:46:13filledtp 0.98788
2017.02.14 00:02:1476AUDCADbuy0.01 / 0.010.000002017.02.14 00:02:14filled00000000<01>0-1.43
2017.02.14 03:02:4577AUDCADsell0.01 / 0.010.000002017.02.14 03:02:45filledtp 1.00068
2017.02.15 00:05:0578AUDCADsell0.01 / 0.010.000002017.02.15 00:05:05filled00000000<01>0-1.43
2017.02.15 23:59:2679AUDCADsell0.01 / 0.010.000002017.02.15 23:59:26filled00000078<02>0-1.43
2017.03.03 00:04:3580AUDCADsell0.01 / 0.010.000002017.03.03 00:04:35filled00000078<03>0-1.43
2017.03.03 00:04:3581AUDCADbuy0.01 / 0.010.000002017.03.03 00:04:35filled00000000<01>0-1.43
2017.03.03 21:20:4582AUDCADsell0.01 / 0.010.000002017.03.03 21:20:45filledtp 1.01619
2017.03.08 00:03:0583AUDCADsell0.01 / 0.010.000002017.03.08 00:03:05filled00000078<04>0-1.43
2017.03.08 00:03:0584AUDCADbuy0.01 / 0.010.000002017.03.08 00:03:05filled00000000<01>0-1.43
2017.03.09 23:59:0085AUDCADbuy0.01 / 0.010.000002017.03.09 23:59:00filled00000084<02>0-1.43
2017.03.13 05:18:3886AUDCADsell0.01 / 0.010.000002017.03.13 05:18:38filledtp 1.01834
2017.03.13 05:18:3887AUDCADsell0.01 / 0.010.000002017.03.13 05:18:38filledtp 1.01834
2017.03.20 00:05:0388AUDCADsell0.02 / 0.020.000002017.03.20 00:05:03filled00000078<05>0-1.43
2017.03.20 22:59:4289AUDCADsell0.04 / 0.040.000002017.03.20 22:59:42filled00000078<06>0-1.43
2017.03.23 09:57:1590AUDCADbuy0.01 / 0.010.000002017.03.23 09:57:15filledtp 1.01931
2017.03.23 09:57:1591AUDCADbuy0.01 / 0.010.000002017.03.23 09:57:15filledtp 1.01931
2017.03.23 09:57:1592AUDCADbuy0.01 / 0.010.000002017.03.23 09:57:15filledtp 1.01931
2017.03.23 09:57:1593AUDCADbuy0.01 / 0.010.000002017.03.23 09:57:15filledtp 1.01931
2017.03.23 09:57:1594AUDCADbuy0.02 / 0.020.000002017.03.23 09:57:15filledtp 1.01931
2017.03.23 09:57:1595AUDCADbuy0.04 / 0.040.000002017.03.23 09:57:15filledtp 1.01931
2017.03.23 23:00:1296AUDCADbuy0.01 / 0.010.000002017.03.23 23:00:12filled00000000<01>0-1.43
2017.03.24 17:01:3097AUDCADsell0.01 / 0.010.000002017.03.24 17:01:30filledtp 1.02055
2017.04.24 02:30:0098AUDCADsell0.01 / 0.010.000002017.04.24 02:30:00filled00000000<01>0-1.43
2017.04.24 06:00:1599AUDCADbuy0.01 / 0.010.000002017.04.24 06:00:15filled00000000<01>0-1.43
2017.04.24 12:07:23100AUDCADbuy0.01 / 0.010.000002017.04.24 12:07:23filled00000099<02>0-1.43
2017.04.24 12:07:24101AUDCADbuy0.01 / 0.010.000002017.04.24 12:07:24filledtp 1.01672
2017.04.24 15:00:00102AUDCADsell0.01 / 0.010.000002017.04.24 15:00:00filled00000000<01>0-1.43
2017.04.24 16:15:04103AUDCADsell0.01 / 0.010.000002017.04.24 16:15:04filled00000102<02>0-1.43
2017.04.24 16:29:22104AUDCADsell0.01 / 0.010.000002017.04.24 16:29:22filledtp 1.01968
2017.04.24 16:29:22105AUDCADsell0.01 / 0.010.000002017.04.24 16:29:22filledtp 1.01968
2017.04.24 17:49:22106AUDCADsell0.01 / 0.010.000002017.04.24 17:49:22filled00000102<03>0-1.43
2017.04.25 01:24:41107AUDCADsell0.01 / 0.010.000002017.04.25 01:24:41filled00000102<04>0-1.43
2017.04.25 04:00:00108AUDCADbuy0.01 / 0.010.000002017.04.25 04:00:00filled00000000<01>0-1.43
2017.04.25 09:14:37109AUDCADbuy0.01 / 0.010.000002017.04.25 09:14:37filled00000108<02>0-1.43
2017.04.25 11:35:51110AUDCADbuy0.01 / 0.010.000002017.04.25 11:35:51filled00000108<03>0-1.43
2017.04.25 16:58:52111AUDCADsell0.01 / 0.010.000002017.04.25 16:58:52filledtp 1.02504
2017.04.25 16:58:52112AUDCADsell0.01 / 0.010.000002017.04.25 16:58:52filledtp 1.02504
2017.04.25 16:58:52113AUDCADsell0.01 / 0.010.000002017.04.25 16:58:52filledtp 1.02504
2017.04.25 17:13:36114AUDCADsell0.02 / 0.020.000002017.04.25 17:13:36filled00000102<05>0-1.43
2017.04.25 19:00:00115AUDCADbuy0.01 / 0.010.000002017.04.25 19:00:00filled00000000<01>0-1.43
2017.04.25 20:32:36116AUDCADbuy0.01 / 0.010.000002017.04.25 20:32:36filled00000115<02>0-1.43
2017.04.26 04:00:28117AUDCADbuy0.01 / 0.010.000002017.04.26 04:00:28filled00000115<03>0-1.43
2017.04.26 04:45:21118AUDCADbuy0.01 / 0.010.000002017.04.26 04:45:21filledtp 1.01921
2017.04.26 04:45:21119AUDCADbuy0.01 / 0.010.000002017.04.26 04:45:21filledtp 1.01921
2017.04.26 04:45:21120AUDCADbuy0.01 / 0.010.000002017.04.26 04:45:21filledtp 1.01921
2017.04.26 04:45:21121AUDCADbuy0.01 / 0.010.000002017.04.26 04:45:21filledtp 1.01921
2017.04.26 04:45:21122AUDCADbuy0.02 / 0.020.000002017.04.26 04:45:21filledtp 1.01921
2017.04.27 00:03:25123AUDCADbuy0.01 / 0.010.000002017.04.27 00:03:25filled00000115<04>0-1.43
2017.05.01 03:31:10124AUDCADsell0.01 / 0.010.000002017.05.01 03:31:10filled00000000<01>0-1.43
2017.05.01 08:19:49125AUDCADsell0.01 / 0.010.000002017.05.01 08:19:49filledtp 1.02359
2017.05.01 08:19:49126AUDCADsell0.01 / 0.010.000002017.05.01 08:19:49filledtp 1.02359
2017.05.01 08:19:49127AUDCADsell0.01 / 0.010.000002017.05.01 08:19:49filledtp 1.02359
2017.05.01 08:19:49128AUDCADsell0.01 / 0.010.000002017.05.01 08:19:49filledtp 1.02359
2017.05.01 08:20:08129AUDCADsell0.01 / 0.010.000002017.05.01 08:20:08filled00000124<02>0-1.43
2017.05.01 10:37:53130AUDCADsell0.01 / 0.010.000002017.05.01 10:37:53filled00000124<03>0-1.43
2017.05.01 12:30:03131AUDCADbuy0.01 / 0.010.000002017.05.01 12:30:03filled00000000<01>0-1.43
2017.05.01 14:36:23132AUDCADsell0.01 / 0.010.000002017.05.01 14:36:23filledtp 1.02803
2017.05.01 14:36:57133AUDCADsell0.01 / 0.010.000002017.05.01 14:36:57filled00000124<04>0-1.43
2017.05.01 16:30:00134AUDCADbuy0.01 / 0.010.000002017.05.01 16:30:00filled00000000<01>0-1.43
2017.05.01 17:25:26135AUDCADsell0.01 / 0.010.000002017.05.01 17:25:26filledtp 1.02983
2017.05.01 18:30:00136AUDCADbuy0.01 / 0.010.000002017.05.01 18:30:00filled00000000<01>0-1.43
2017.05.02 03:34:52137AUDCADsell0.01 / 0.010.000002017.05.02 03:34:52filledtp 1.03045
2017.05.02 03:35:31138AUDCADsell0.02 / 0.020.000002017.05.02 03:35:31filled00000124<05>0-1.43
2017.05.02 05:00:00139AUDCADbuy0.01 / 0.010.000002017.05.02 05:00:00filled00000000<01>0-1.43
2017.05.02 12:35:41140AUDCADbuy0.01 / 0.010.000002017.05.02 12:35:41filled00000139<02>0-1.43
2017.05.02 17:16:38141AUDCADsell0.01 / 0.010.000002017.05.02 17:16:38filledtp 1.03133
2017.05.02 17:16:38142AUDCADsell0.01 / 0.010.000002017.05.02 17:16:38filledtp 1.03133
2017.05.02 18:39:20143AUDCADsell0.04 / 0.040.000002017.05.02 18:39:20filled00000124<06>0-1.43
2017.05.02 20:00:00144AUDCADbuy0.01 / 0.010.000002017.05.02 20:00:00filled00000000<01>0-1.43
2017.05.03 06:03:19145AUDCADbuy0.01 / 0.010.000002017.05.03 06:03:19filled00000144<02>0-1.43
2017.05.03 09:02:19146AUDCADbuy0.01 / 0.010.000002017.05.03 09:02:19filled00000144<03>0-1.43
2017.05.03 09:51:59147AUDCADbuy0.01 / 0.010.000002017.05.03 09:51:59filled00000144<04>0-1.43
2017.05.03 12:42:51148AUDCADbuy0.01 / 0.010.000002017.05.03 12:42:51filledtp 1.02647
2017.05.03 12:42:51149AUDCADbuy0.01 / 0.010.000002017.05.03 12:42:51filledtp 1.02647
2017.05.03 12:42:51150AUDCADbuy0.01 / 0.010.000002017.05.03 12:42:51filledtp 1.02647
2017.05.03 12:42:51151AUDCADbuy0.01 / 0.010.000002017.05.03 12:42:51filledtp 1.02647
2017.05.03 12:42:51152AUDCADbuy0.02 / 0.020.000002017.05.03 12:42:51filledtp 1.02647
2017.05.03 12:42:51153AUDCADbuy0.04 / 0.040.000002017.05.03 12:42:51filledtp 1.02647
2017.05.03 14:44:41154AUDCADbuy0.01 / 0.010.000002017.05.03 14:44:41filled00000144<05>0-1.43
2017.05.03 17:59:39155AUDCADbuy0.02 / 0.020.000002017.05.03 17:59:39filled00000144<06>0-1.43
2017.05.03 19:30:03156AUDCADsell0.01 / 0.010.000002017.05.03 19:30:03filled00000000<01>0-1.43
2017.05.03 21:53:18157AUDCADbuy0.01 / 0.010.000002017.05.03 21:53:18filledtp 1.01882
2017.05.03 21:53:31158AUDCADbuy0.03 / 0.030.000002017.05.03 21:53:31filled00000144<07>0-1.43
2017.05.03 23:30:00159AUDCADsell0.01 / 0.010.000002017.05.03 23:30:00filled00000000<01>0-1.43
2017.05.04 08:30:36160AUDCADbuy0.01 / 0.010.000002017.05.04 08:30:36filledtp 1.01626
2017.05.04 10:00:00161AUDCADsell0.01 / 0.010.000002017.05.04 10:00:00filled00000000<01>0-1.43
2017.05.04 15:45:11162AUDCADbuy0.05 / 0.050.000002017.05.04 15:45:11filled00000144<08>0-1.43
2017.05.04 16:17:02163AUDCADbuy0.01 / 0.010.000002017.05.04 16:17:02filledtp 1.01374
2017.05.04 17:30:00164AUDCADsell0.01 / 0.010.000002017.05.04 17:30:00filled00000000<01>0-1.43
2017.05.04 20:09:08165AUDCADsell0.01 / 0.010.000002017.05.04 20:09:08filled00000164<02>0-1.43
2017.05.05 17:49:40166AUDCADbuy0.01 / 0.010.000002017.05.05 17:49:40filledtp 1.01342
2017.05.05 17:49:40167AUDCADbuy0.01 / 0.010.000002017.05.05 17:49:40filledtp 1.01342
2017.05.05 19:00:00168AUDCADsell0.01 / 0.010.000002017.05.05 19:00:00filled00000000<01>0-1.43
2017.05.05 23:41:56169AUDCADbuy0.01 / 0.010.000002017.05.05 23:41:56filledtp 1.01246
2017.05.08 02:00:00170AUDCADsell0.01 / 0.010.000002017.05.08 02:00:00filled00000000<01>0-1.43
2017.05.08 04:03:42171AUDCADbuy0.01 / 0.010.000002017.05.08 04:03:42filledtp 1.01057
2017.05.08 04:30:42172AUDCADbuy0.08 / 0.080.000002017.05.08 04:30:42filled00000144<09>0-1.43
2017.05.08 06:00:06173AUDCADsell0.01 / 0.010.000002017.05.08 06:00:06filled00000000<01>0-1.43
2017.05.08 09:30:03174AUDCADsell0.01 / 0.010.000002017.05.08 09:30:03filled00000173<02>0-1.43
2017.05.09 05:24:46175AUDCADbuy0.01 / 0.010.000002017.05.09 05:24:46filledtp 1.00785
2017.05.09 05:24:46176AUDCADbuy0.01 / 0.010.000002017.05.09 05:24:46filledtp 1.00785
2017.05.09 11:00:00177AUDCADsell0.01 / 0.010.000002017.05.09 11:00:00filled00000000<01>0-1.43
2017.05.09 12:33:55178AUDCADbuy0.14 / 0.140.000002017.05.09 12:33:55filled00000144<10>0-1.43
2017.05.09 16:04:05179AUDCADsell0.01 / 0.010.000002017.05.09 16:04:05filled00000177<02>0-1.43
2017.05.10 10:12:38180AUDCADsell0.01 / 0.010.000002017.05.10 10:12:38filled00000177<03>0-1.43
2017.05.10 22:41:34181AUDCADbuy0.01 / 0.010.000002017.05.10 22:41:34filledtp 1.00536
2017.05.10 22:41:34182AUDCADbuy0.01 / 0.010.000002017.05.10 22:41:34filledtp 1.00536
2017.05.10 22:41:34183AUDCADbuy0.01 / 0.010.000002017.05.10 22:41:34filledtp 1.00536
2017.05.11 02:30:02184AUDCADsell0.01 / 0.010.000002017.05.11 02:30:02filled00000000<01>0-1.43
2017.05.11 03:48:27185AUDCADsell0.01 / 0.010.000002017.05.11 03:48:27filled00000184<02>0-1.43
2017.05.11 15:36:12186AUDCADsell0.01 / 0.010.000002017.05.11 15:36:12filled00000184<03>0-1.43
2017.05.11 15:40:59187AUDCADsell0.01 / 0.010.000002017.05.11 15:40:59filledtp 1.01311
2017.05.11 15:40:59188AUDCADsell0.01 / 0.010.000002017.05.11 15:40:59filledtp 1.01311
2017.05.11 15:40:59189AUDCADsell0.01 / 0.010.000002017.05.11 15:40:59filledtp 1.01311
2017.05.11 15:40:59190AUDCADsell0.01 / 0.010.000002017.05.11 15:40:59filledtp 1.01311
2017.05.11 15:40:59191AUDCADsell0.01 / 0.010.000002017.05.11 15:40:59filledtp 1.01311
2017.05.11 15:40:59192AUDCADsell0.02 / 0.020.000002017.05.11 15:40:59filledtp 1.01311
2017.05.11 15:40:59193AUDCADsell0.03 / 0.030.000002017.05.11 15:40:59filledtp 1.01311
2017.05.11 15:40:59194AUDCADsell0.05 / 0.050.000002017.05.11 15:40:59filledtp 1.01311
2017.05.11 15:40:59195AUDCADsell0.08 / 0.080.000002017.05.11 15:40:59filledtp 1.01311
2017.05.11 15:40:59196AUDCADsell0.14 / 0.140.000002017.05.11 15:40:59filledtp 1.01311
2017.05.11 18:00:00197AUDCADbuy0.01 / 0.010.000002017.05.11 18:00:00filled00000000<01>0-1.43
2017.05.11 22:50:27198AUDCADsell0.01 / 0.010.000002017.05.11 22:50:27filledtp 1.01039
2017.05.12 00:31:06199AUDCADbuy0.01 / 0.010.000002017.05.12 00:31:06filled00000000<01>0-1.43
2017.05.12 10:40:53200AUDCADsell0.01 / 0.010.000002017.05.12 10:40:53filledtp 1.01251
2017.05.12 13:30:06201AUDCADbuy0.01 / 0.010.000002017.05.12 13:30:06filled00000000<01>0-1.43
2017.05.12 15:31:19202AUDCADsell0.01 / 0.010.000002017.05.12 15:31:19filled00000184<04>0-1.43
2017.05.12 15:39:40203AUDCADsell0.01 / 0.010.000002017.05.12 15:39:40filledtp 1.01497
2017.05.12 19:30:00204AUDCADbuy0.01 / 0.010.000002017.05.12 19:30:00filled00000000<01>0-1.43
2017.05.12 23:53:50205AUDCADbuy0.01 / 0.010.000002017.05.12 23:53:50filled00000204<02>0-1.43
2017.05.16 05:41:51206AUDCADbuy0.01 / 0.010.000002017.05.16 05:41:51filled00000204<03>0-1.43
2017.05.16 14:47:13207AUDCADbuy0.01 / 0.010.000002017.05.16 14:47:13filled00000204<04>0-1.43
2017.05.17 10:37:40208AUDCADbuy0.01 / 0.010.000002017.05.17 10:37:40filledtp 1.00802
2017.05.17 10:37:40209AUDCADbuy0.01 / 0.010.000002017.05.17 10:37:40filledtp 1.00802
2017.05.17 10:37:40210AUDCADbuy0.01 / 0.010.000002017.05.17 10:37:40filledtp 1.00802
2017.05.17 10:37:40211AUDCADbuy0.01 / 0.010.000002017.05.17 10:37:40filledtp 1.00802
2017.05.17 17:30:00212AUDCADsell0.01 / 0.010.000002017.05.17 17:30:00filled00000000<01>0-1.43
2017.05.17 20:37:17213AUDCADsell0.01 / 0.010.000002017.05.17 20:37:17filled00000212<02>0-1.43
2017.05.18 04:32:42214AUDCADsell0.01 / 0.010.000002017.05.18 04:32:42filledtp 1.01366
2017.05.18 04:32:42215AUDCADsell0.01 / 0.010.000002017.05.18 04:32:42filledtp 1.01366
2017.05.18 04:32:42216AUDCADsell0.01 / 0.010.000002017.05.18 04:32:42filledtp 1.01366
2017.05.18 04:32:42217AUDCADsell0.01 / 0.010.000002017.05.18 04:32:42filledtp 1.01366
2017.05.18 05:05:26218AUDCADsell0.01 / 0.010.000002017.05.18 05:05:26filled00000212<03>0-1.43
2017.05.18 06:30:01219AUDCADbuy0.01 / 0.010.000002017.05.18 06:30:01filled00000000<01>0-1.43
2017.05.18 10:08:14220AUDCADsell0.01 / 0.010.000002017.05.18 10:08:14filledtp 1.01630
2017.05.18 10:08:14221AUDCADbuy0.01 / 0.010.000002017.05.18 10:08:14filled00000000<01>0-1.43
2017.05.18 11:07:58222AUDCADbuy0.01 / 0.010.000002017.05.18 11:07:58filled00000221<02>0-1.43
2017.05.18 13:54:58223AUDCADbuy0.01 / 0.010.000002017.05.18 13:54:58filled00000221<03>0-1.43
2017.05.18 16:52:01224AUDCADbuy0.01 / 0.010.000002017.05.18 16:52:01filled00000221<04>0-1.43
2017.05.18 22:15:18225AUDCADbuy0.01 / 0.010.000002017.05.18 22:15:18filledtp 1.00904
2017.05.18 22:15:18226AUDCADbuy0.01 / 0.010.000002017.05.18 22:15:18filledtp 1.00904
2017.05.18 22:15:18227AUDCADbuy0.01 / 0.010.000002017.05.18 22:15:18filledtp 1.00904
2017.05.19 03:00:00228AUDCADsell0.01 / 0.010.000002017.05.19 03:00:00filled00000000<01>0-1.43
2017.05.19 03:59:11229AUDCADbuy0.01 / 0.010.000002017.05.19 03:59:11filled00000221<05>0-1.43
2017.05.19 11:45:53230AUDCADsell0.01 / 0.010.000002017.05.19 11:45:53filled00000228<02>0-1.43
2017.05.19 22:11:56231AUDCADbuy0.01 / 0.010.000002017.05.19 22:11:56filledtp 1.00759
2017.05.19 22:11:56232AUDCADbuy0.01 / 0.010.000002017.05.19 22:11:56filledtp 1.00759
2017.05.19 23:30:00233AUDCADsell0.01 / 0.010.000002017.05.19 23:30:00filled00000000<01>0-1.43
2017.05.22 16:57:22234AUDCADsell0.01 / 0.010.000002017.05.22 16:57:22filled00000233<02>0-1.43
2017.05.24 17:09:51235AUDCADbuy0.01 / 0.010.000002017.05.24 17:09:51filledtp 1.00599
2017.05.24 17:09:51236AUDCADbuy0.01 / 0.010.000002017.05.24 17:09:51filledtp 1.00599
2017.05.24 17:31:35237AUDCADbuy0.02 / 0.020.000002017.05.24 17:31:35filled00000221<06>0-1.43
2017.05.24 20:00:00238AUDCADsell0.01 / 0.010.000002017.05.24 20:00:00filled00000000<01>0-1.43
2017.05.25 14:18:03239AUDCADbuy0.01 / 0.010.000002017.05.25 14:18:03filledtp 1.00229
2017.05.25 18:30:00240AUDCADsell0.01 / 0.010.000002017.05.25 18:30:00filled00000000<01>0-1.43
2017.05.26 10:11:02241AUDCADbuy0.01 / 0.010.000002017.05.26 10:11:02filledtp 1.00110
2017.05.26 12:00:00242AUDCADsell0.01 / 0.010.000002017.05.26 12:00:00filled00000000<01>0-1.43
2017.05.30 04:04:31243AUDCADbuy0.03 / 0.030.000002017.05.30 04:04:31filled00000221<07>0-1.43
2017.05.30 15:07:36244AUDCADsell0.01 / 0.010.000002017.05.30 15:07:36filled00000242<02>0-1.43
2017.05.30 16:33:10245AUDCADsell0.01 / 0.010.000002017.05.30 16:33:10filled00000242<03>0-1.43
2017.06.01 04:58:26246AUDCADbuy0.01 / 0.010.000002017.06.01 04:58:26filledtp 1.00094
2017.06.01 04:58:26247AUDCADbuy0.01 / 0.010.000002017.06.01 04:58:26filledtp 1.00094
2017.06.01 04:58:26248AUDCADbuy0.01 / 0.010.000002017.06.01 04:58:26filledtp 1.00094
2017.06.01 08:00:01249AUDCADsell0.01 / 0.010.000002017.06.01 08:00:01filled00000000<01>0-1.43
2017.06.01 16:25:00250AUDCADbuy0.01 / 0.010.000002017.06.01 16:25:00filledtp 0.99587
2017.06.01 16:28:04251AUDCADbuy0.05 / 0.050.000002017.06.01 16:28:04filled00000221<08>0-1.43
2017.06.01 18:00:00252AUDCADsell0.01 / 0.010.000002017.06.01 18:00:00filled00000000<01>0-1.43
2017.06.02 03:02:49253AUDCADsell0.01 / 0.010.000002017.06.02 03:02:49filled00000252<02>0-1.43
2017.06.02 14:09:35254AUDCADsell0.01 / 0.010.000002017.06.02 14:09:35filled00000252<03>0-1.43
2017.06.02 16:01:33255AUDCADsell0.01 / 0.010.000002017.06.02 16:01:33filled00000252<04>0-1.43
2017.06.02 17:44:58256AUDCADsell0.02 / 0.020.000002017.06.02 17:44:58filled00000252<05>0-1.43
2017.06.05 09:48:40257AUDCADsell0.01 / 0.010.000002017.06.05 09:48:40filledtp 1.00617
2017.06.05 09:48:40258AUDCADsell0.01 / 0.010.000002017.06.05 09:48:40filledtp 1.00617
2017.06.05 09:48:40259AUDCADsell0.01 / 0.010.000002017.06.05 09:48:40filledtp 1.00617
2017.06.05 09:48:40260AUDCADsell0.01 / 0.010.000002017.06.05 09:48:40filledtp 1.00617
2017.06.05 09:48:40261AUDCADsell0.01 / 0.010.000002017.06.05 09:48:40filledtp 1.00617
2017.06.05 09:48:40262AUDCADsell0.02 / 0.020.000002017.06.05 09:48:40filledtp 1.00617
2017.06.05 09:48:40263AUDCADsell0.03 / 0.030.000002017.06.05 09:48:40filledtp 1.00617
2017.06.05 09:48:40264AUDCADsell0.05 / 0.050.000002017.06.05 09:48:40filledtp 1.00617
2017.06.05 11:00:00265AUDCADbuy0.01 / 0.010.000002017.06.05 11:00:00filled00000000<01>0-1.43
2017.06.05 11:34:24266AUDCADsell0.04 / 0.040.000002017.06.05 11:34:24filled00000252<06>0-1.43
2017.06.05 14:56:12267AUDCADsell0.01 / 0.010.000002017.06.05 14:56:12filledtp 1.00814
2017.06.05 18:30:00268AUDCADbuy0.01 / 0.010.000002017.06.05 18:30:00filled00000000<01>0-1.43
2017.06.06 04:30:18269AUDCADbuy0.01 / 0.010.000002017.06.06 04:30:18filled00000268<02>0-1.43
2017.06.06 05:02:52270AUDCADbuy0.01 / 0.010.000002017.06.06 05:02:52filled00000268<03>0-1.43
2017.06.06 15:28:53271AUDCADsell0.01 / 0.010.000002017.06.06 15:28:53filledtp 1.00953
2017.06.06 15:28:53272AUDCADsell0.01 / 0.010.000002017.06.06 15:28:53filledtp 1.00953
2017.06.06 15:28:53273AUDCADsell0.01 / 0.010.000002017.06.06 15:28:53filledtp 1.00953
2017.06.06 15:28:53274AUDCADbuy0.01 / 0.010.000002017.06.06 15:28:53filled00000000<01>0-1.43
2017.06.06 16:28:07275AUDCADsell0.08 / 0.080.000002017.06.06 16:28:07filled00000252<07>0-1.43
2017.06.06 16:28:53276AUDCADsell0.01 / 0.010.000002017.06.06 16:28:53filledtp 1.01163
2017.06.06 19:30:00277AUDCADbuy0.01 / 0.010.000002017.06.06 19:30:00filled00000000<01>0-1.43
2017.06.07 04:32:10278AUDCADsell0.01 / 0.010.000002017.06.07 04:32:10filledtp 1.01259
2017.06.07 06:30:06279AUDCADbuy0.01 / 0.010.000002017.06.07 06:30:06filled00000000<01>0-1.43
2017.06.07 11:27:21280AUDCADsell0.16 / 0.160.000002017.06.07 11:27:21filled00000252<08>0-1.43
2017.06.07 12:56:07281AUDCADsell0.01 / 0.010.000002017.06.07 12:56:07filledtp 1.01595
2017.06.07 12:56:07282AUDCADbuy0.01 / 0.010.000002017.06.07 12:56:07filled00000000<01>0-1.43
2017.06.07 17:30:00283AUDCADsell0.01 / 0.010.000002017.06.07 17:30:00filledtp 1.01805
2017.06.07 17:30:28284AUDCADsell0.32 / 0.320.000002017.06.07 17:30:28filled00000252<09>0-1.43
2017.06.07 21:30:00285AUDCADbuy0.01 / 0.010.000002017.06.07 21:30:00filled00000000<01>0-1.43
2017.06.08 04:30:07286AUDCADbuy0.01 / 0.010.000002017.06.08 04:30:07filled00000285<02>0-1.43
2017.06.09 15:50:46287AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01391
2017.06.09 15:50:46288AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01391
2017.06.09 15:50:46289AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01391
2017.06.09 15:50:46290AUDCADbuy0.01 / 0.010.000002017.06.09 15:50:46filledtp 1.01391
2017.06.09 15:50:46291AUDCADbuy0.02 / 0.020.000002017.06.09 15:50:46filledtp 1.01391
2017.06.09 15:50:46292AUDCADbuy0.04 / 0.040.000002017.06.09 15:50:46filledtp 1.01391
2017.06.09 15:50:46293AUDCADbuy0.08 / 0.080.000002017.06.09 15:50:46filledtp 1.01391
2017.06.09 15:50:46294AUDCADbuy0.16 / 0.160.000002017.06.09 15:50:46filledtp 1.01391
2017.06.09 15:50:46295AUDCADbuy0.32 / 0.320.000002017.06.09 15:50:46filledtp 1.01391
2017.06.09 16:00:21296AUDCADbuy0.01 / 0.010.000002017.06.09 16:00:21filled00000285<03>0-1.43
2017.06.09 17:54:17297AUDCADbuy0.01 / 0.010.000002017.06.09 17:54:17filled00000285<04>0-1.43
2017.06.09 19:00:00298AUDCADsell0.01 / 0.010.000002017.06.09 19:00:00filled00000000<01>0-1.43
2017.06.09 21:52:48299AUDCADsell0.01 / 0.010.000002017.06.09 21:52:48filled00000298<02>0-1.43
2017.06.12 20:24:09300AUDCADbuy0.01 / 0.010.000002017.06.12 20:24:09filledtp 1.00971
2017.06.12 20:24:09301AUDCADbuy0.01 / 0.010.000002017.06.12 20:24:09filledtp 1.00971
2017.06.12 20:30:57302AUDCADbuy0.01 / 0.010.000002017.06.12 20:30:57filled00000285<05>0-1.43
2017.06.12 21:02:08303AUDCADbuy0.02 / 0.020.000002017.06.12 21:02:08filled00000285<06>0-1.43
2017.06.12 22:30:00304AUDCADsell0.01 / 0.010.000002017.06.12 22:30:00filled00000000<01>0-1.43
2017.06.13 10:03:27305AUDCADbuy0.01 / 0.010.000002017.06.13 10:03:27filledtp 1.00270
2017.06.13 10:58:59306AUDCADbuy0.03 / 0.030.000002017.06.13 10:58:59filled00000285<07>0-1.43
2017.06.13 15:00:00307AUDCADsell0.01 / 0.010.000002017.06.13 15:00:00filled00000000<01>0-1.43
2017.06.13 15:43:07308AUDCADbuy0.01 / 0.010.000002017.06.13 15:43:07filledtp 0.99733
2017.06.13 16:01:11309AUDCADbuy0.05 / 0.050.000002017.06.13 16:01:11filled00000285<08>0-1.43
2017.06.13 17:30:01310AUDCADsell0.01 / 0.010.000002017.06.13 17:30:01filled00000000<01>0-1.43
2017.06.14 09:31:12311AUDCADsell0.01 / 0.010.000002017.06.14 09:31:12filled00000310<02>0-1.43
2017.06.14 14:07:10312AUDCADsell0.01 / 0.010.000002017.06.14 14:07:10filled00000310<03>0-1.43
2017.06.14 16:01:21313AUDCADsell0.01 / 0.010.000002017.06.14 16:01:21filled00000310<04>0-1.43
2017.06.14 17:46:31314AUDCADsell0.01 / 0.010.000002017.06.14 17:46:31filledtp 1.00761
2017.06.14 17:46:31315AUDCADsell0.01 / 0.010.000002017.06.14 17:46:31filledtp 1.00761
2017.06.14 17:46:31316AUDCADsell0.01 / 0.010.000002017.06.14 17:46:31filledtp 1.00761
2017.06.14 17:46:31317AUDCADsell0.01 / 0.010.000002017.06.14 17:46:31filledtp 1.00761
2017.06.14 17:46:31318AUDCADsell0.01 / 0.010.000002017.06.14 17:46:31filledtp 1.00761
2017.06.14 17:46:31319AUDCADsell0.02 / 0.020.000002017.06.14 17:46:31filledtp 1.00761
2017.06.14 17:46:31320AUDCADsell0.03 / 0.030.000002017.06.14 17:46:31filledtp 1.00761
2017.06.14 17:46:31321AUDCADsell0.05 / 0.050.000002017.06.14 17:46:31filledtp 1.00761
2017.06.14 19:00:00322AUDCADbuy0.01 / 0.010.000002017.06.14 19:00:00filled00000000<01>0-1.43
2017.06.14 23:16:46323AUDCADbuy0.01 / 0.010.000002017.06.14 23:16:46filled00000322<02>0-1.43
2017.06.15 04:30:11324AUDCADsell0.01 / 0.010.000002017.06.15 04:30:11filledtp 1.00699
2017.06.15 04:30:11325AUDCADsell0.01 / 0.010.000002017.06.15 04:30:11filledtp 1.00699
2017.06.15 05:01:59326AUDCADsell0.02 / 0.020.000002017.06.15 05:01:59filled00000310<05>0-1.43
2017.06.15 08:00:00327AUDCADbuy0.01 / 0.010.000002017.06.15 08:00:00filled00000000<01>0-1.43
2017.06.15 15:30:29328AUDCADbuy0.01 / 0.010.000002017.06.15 15:30:29filled00000327<02>0-1.43
2017.06.15 18:00:47329AUDCADsell0.01 / 0.010.000002017.06.15 18:00:47filledtp 1.00860
2017.06.15 18:00:47330AUDCADsell0.01 / 0.010.000002017.06.15 18:00:47filledtp 1.00860
2017.06.15 19:30:01331AUDCADbuy0.01 / 0.010.000002017.06.15 19:30:01filled00000000<01>0-1.43
2017.06.16 02:06:59332AUDCADbuy0.01 / 0.010.000002017.06.16 02:06:59filled00000331<02>0-1.43
2017.06.16 15:56:35333AUDCADsell0.01 / 0.010.000002017.06.16 15:56:35filledtp 1.00839
2017.06.16 15:56:35334AUDCADsell0.01 / 0.010.000002017.06.16 15:56:35filledtp 1.00839
2017.06.16 18:30:01335AUDCADbuy0.01 / 0.010.000002017.06.16 18:30:01filled00000000<01>0-1.43
2017.06.19 03:01:30336AUDCADbuy0.01 / 0.010.000002017.06.19 03:01:30filled00000335<02>0-1.43
2017.06.19 17:28:42337AUDCADbuy0.01 / 0.010.000002017.06.19 17:28:42filled00000335<03>0-1.43
2017.06.19 18:20:55338AUDCADbuy0.01 / 0.010.000002017.06.19 18:20:55filled00000335<04>0-1.43
2017.06.20 13:07:00339AUDCADsell0.01 / 0.010.000002017.06.20 13:07:00filledtp 1.00765
2017.06.20 13:07:00340AUDCADsell0.01 / 0.010.000002017.06.20 13:07:00filledtp 1.00765
2017.06.20 13:07:00341AUDCADsell0.01 / 0.010.000002017.06.20 13:07:00filledtp 1.00765
2017.06.20 13:07:00342AUDCADsell0.01 / 0.010.000002017.06.20 13:07:00filledtp 1.00765
2017.06.20 18:30:00343AUDCADbuy0.01 / 0.010.000002017.06.20 18:30:00filled00000000<01>0-1.43
2017.06.21 03:16:31344AUDCADbuy0.01 / 0.010.000002017.06.21 03:16:31filled00000343<02>0-1.43
2017.06.21 20:12:21345AUDCADsell0.01 / 0.010.000002017.06.21 20:12:21filledtp 1.00726
2017.06.21 20:12:21346AUDCADsell0.01 / 0.010.000002017.06.21 20:12:21filledtp 1.00726
2017.06.21 21:30:00347AUDCADbuy0.01 / 0.010.000002017.06.21 21:30:00filled00000000<01>0-1.43
2017.06.22 00:01:22348AUDCADsell0.01 / 0.010.000002017.06.22 00:01:22filledtp 1.00833
2017.06.22 03:00:00349AUDCADbuy0.01 / 0.010.000002017.06.22 03:00:00filled00000000<01>0-1.43
2017.06.22 12:34:47350AUDCADbuy0.01 / 0.010.000002017.06.22 12:34:47filled00000349<02>0-1.43
2017.06.22 15:28:57351AUDCADbuy0.01 / 0.010.000002017.06.22 15:28:57filled00000349<03>0-1.43
2017.06.22 15:30:05352AUDCADbuy0.01 / 0.010.000002017.06.22 15:30:05filledtp 1.00045
2017.06.22 15:30:05353AUDCADbuy0.01 / 0.010.000002017.06.22 15:30:05filledtp 1.00045
2017.06.22 15:30:05354AUDCADbuy0.01 / 0.010.000002017.06.22 15:30:05filledtp 1.00045
2017.06.22 15:30:05355AUDCADbuy0.01 / 0.010.000002017.06.22 15:30:05filledtp 1.00045
2017.06.22 15:30:05356AUDCADbuy0.02 / 0.020.000002017.06.22 15:30:05filledtp 1.00045
2017.06.22 16:00:48357AUDCADbuy0.01 / 0.010.000002017.06.22 16:00:48filled00000349<04>0-1.43
2017.06.22 17:07:00358AUDCADbuy0.01 / 0.010.000002017.06.22 17:07:00filled00000349<05>0-1.43
2017.06.22 19:00:01359AUDCADsell0.01 / 0.010.000002017.06.22 19:00:01filled00000000<01>0-1.43
2017.06.23 09:59:26360AUDCADsell0.01 / 0.010.000002017.06.23 09:59:26filled00000359<02>0-1.43
2017.06.23 15:30:00361AUDCADsell0.01 / 0.010.000002017.06.23 15:30:00filled00000359<03>0-1.43
2017.06.23 15:30:09362AUDCADsell0.01 / 0.010.000002017.06.23 15:30:09filledtp 1.00439
2017.06.23 15:30:09363AUDCADsell0.01 / 0.010.000002017.06.23 15:30:09filledtp 1.00439
2017.06.23 15:30:09364AUDCADsell0.01 / 0.010.000002017.06.23 15:30:09filledtp 1.00439
2017.06.23 15:30:09365AUDCADsell0.01 / 0.010.000002017.06.23 15:30:09filledtp 1.00439
2017.06.23 15:30:09366AUDCADsell0.01 / 0.010.000002017.06.23 15:30:09filledtp 1.00439
2017.06.23 16:08:12367AUDCADsell0.01 / 0.010.000002017.06.23 16:08:12filled00000359<04>0-1.43
2017.06.23 17:30:00368AUDCADbuy0.01 / 0.010.000002017.06.23 17:30:00filled00000000<01>0-1.43
2017.06.26 12:10:06369AUDCADbuy0.01 / 0.010.000002017.06.26 12:10:06filled00000368<02>0-1.43
2017.06.27 06:13:29370AUDCADsell0.01 / 0.010.000002017.06.27 06:13:29filledtp 1.00611
2017.06.27 06:13:29371AUDCADsell0.01 / 0.010.000002017.06.27 06:13:29filledtp 1.00611
2017.06.27 09:17:32372AUDCADsell0.02 / 0.020.000002017.06.27 09:17:32filled00000359<05>0-1.43
2017.06.27 10:30:00373AUDCADbuy0.01 / 0.010.000002017.06.27 10:30:00filled00000000<01>0-1.43
2017.06.27 13:09:36374AUDCADbuy0.01 / 0.010.000002017.06.27 13:09:36filled00000373<02>0-1.43
2017.06.27 15:42:34375AUDCADbuy0.01 / 0.010.000002017.06.27 15:42:34filled00000373<03>0-1.43
2017.06.27 16:23:57376AUDCADbuy0.01 / 0.010.000002017.06.27 16:23:57filled00000373<04>0-1.43
2017.06.27 17:37:27377AUDCADbuy0.01 / 0.010.000002017.06.27 17:37:27filledtp 1.00068
2017.06.27 17:37:27378AUDCADbuy0.01 / 0.010.000002017.06.27 17:37:27filledtp 1.00068
2017.06.27 17:37:27379AUDCADbuy0.01 / 0.010.000002017.06.27 17:37:27filledtp 1.00068
2017.06.27 17:37:27380AUDCADbuy0.01 / 0.010.000002017.06.27 17:37:27filledtp 1.00068
2017.06.27 17:37:27381AUDCADbuy0.02 / 0.020.000002017.06.27 17:37:27filledtp 1.00068
2017.06.27 18:35:29382AUDCADbuy0.01 / 0.010.000002017.06.27 18:35:29filled00000373<05>0-1.43
2017.06.27 20:00:01383AUDCADsell0.01 / 0.010.000002017.06.27 20:00:01filled00000000<01>0-1.43
2017.06.28 10:01:27384AUDCADbuy0.01 / 0.010.000002017.06.28 10:01:27filledtp 0.99809
2017.06.28 11:00:00385AUDCADsell0.01 / 0.010.000002017.06.28 11:00:00filled00000000<01>0-1.43
2017.06.28 13:04:55386AUDCADbuy0.02 / 0.020.000002017.06.28 13:04:55filled00000373<06>0-1.43
2017.06.28 13:08:05387AUDCADbuy0.01 / 0.010.000002017.06.28 13:08:05filledtp 0.99592
2017.06.28 13:41:54388AUDCADbuy0.03 / 0.030.000002017.06.28 13:41:54filled00000373<07>0-1.43
2017.06.28 15:30:00389AUDCADsell0.01 / 0.010.000002017.06.28 15:30:00filled00000000<01>0-1.43
2017.06.28 16:00:04390AUDCADsell0.01 / 0.010.000002017.06.28 16:00:04filled00000389<02>0-1.43
2017.06.29 11:49:36391AUDCADsell0.01 / 0.010.000002017.06.29 11:49:36filled00000389<03>0-1.43
2017.07.03 13:23:31392AUDCADbuy0.01 / 0.010.000002017.07.03 13:23:31filledtp 0.99399
2017.07.03 13:23:31393AUDCADbuy0.01 / 0.010.000002017.07.03 13:23:31filledtp 0.99399
2017.07.03 13:23:31394AUDCADbuy0.01 / 0.010.000002017.07.03 13:23:31filledtp 0.99399
2017.07.03 15:00:02395AUDCADsell0.01 / 0.010.000002017.07.03 15:00:02filled00000000<01>0-1.43
2017.07.03 22:44:09396AUDCADsell0.01 / 0.010.000002017.07.03 22:44:09filled00000395<02>0-1.43
2017.07.04 07:35:20397AUDCADbuy0.01 / 0.010.000002017.07.04 07:35:20filledtp 0.99217
2017.07.04 07:35:20398AUDCADbuy0.01 / 0.010.000002017.07.04 07:35:20filledtp 0.99217
2017.07.04 08:18:35399AUDCADbuy0.05 / 0.050.000002017.07.04 08:18:35filled00000373<08>0-1.43
2017.07.04 13:00:00400AUDCADsell0.01 / 0.010.000002017.07.04 13:00:00filled00000000<01>0-1.43
2017.07.04 16:30:03401AUDCADbuy0.01 / 0.010.000002017.07.04 16:30:03filledtp 0.98533
2017.07.04 16:54:33402AUDCADbuy0.08 / 0.080.000002017.07.04 16:54:33filled00000373<09>0-1.43
2017.07.04 19:30:06403AUDCADsell0.01 / 0.010.000002017.07.04 19:30:06filled00000000<01>0-1.43
2017.07.05 05:39:35404AUDCADsell0.01 / 0.010.000002017.07.05 05:39:35filled00000403<02>0-1.43
2017.07.06 13:10:49405AUDCADbuy0.01 / 0.010.000002017.07.06 13:10:49filledtp 0.98203
2017.07.06 13:10:49406AUDCADbuy0.01 / 0.010.000002017.07.06 13:10:49filledtp 0.98203
2017.07.06 16:30:00407AUDCADsell0.01 / 0.010.000002017.07.06 16:30:00filled00000000<01>0-1.43
2017.07.06 23:07:22408AUDCADsell0.01 / 0.010.000002017.07.06 23:07:22filled00000407<02>0-1.43
2017.07.07 10:35:37409AUDCADsell0.01 / 0.010.000002017.07.07 10:35:37filled00000407<03>0-1.43
2017.07.07 15:54:51410AUDCADbuy0.01 / 0.010.000002017.07.07 15:54:51filledtp 0.98119
2017.07.07 15:54:51411AUDCADbuy0.01 / 0.010.000002017.07.07 15:54:51filledtp 0.98119
2017.07.07 15:54:51412AUDCADbuy0.01 / 0.010.000002017.07.07 15:54:51filledtp 0.98119
2017.07.07 17:30:01413AUDCADsell0.01 / 0.010.000002017.07.07 17:30:01filled00000000<01>0-1.43
2017.07.07 18:22:15414AUDCADbuy0.14 / 0.140.000002017.07.07 18:22:15filled00000373<10>0-1.43
2017.07.07 18:24:12415AUDCADbuy0.01 / 0.010.000002017.07.07 18:24:12filledtp 0.97825
2017.07.07 19:30:01416AUDCADsell0.01 / 0.010.000002017.07.07 19:30:01filled00000000<01>0-1.43
2017.07.10 05:48:01417AUDCADsell0.01 / 0.010.000002017.07.10 05:48:01filled00000416<02>0-1.43
2017.07.11 06:51:02418AUDCADsell0.01 / 0.010.000002017.07.11 06:51:02filled00000416<03>0-1.43
2017.07.11 18:24:30419AUDCADsell0.01 / 0.010.000002017.07.11 18:24:30filled00000416<04>0-1.43
2017.07.12 04:13:50420AUDCADsell0.02 / 0.020.000002017.07.12 04:13:50filled00000416<05>0-1.43
2017.07.12 04:13:50421AUDCADsell0.01 / 0.010.000002017.07.12 04:13:50filledtp 0.98769
2017.07.12 04:13:50422AUDCADsell0.01 / 0.010.000002017.07.12 04:13:50filledtp 0.98769
2017.07.12 04:13:50423AUDCADsell0.01 / 0.010.000002017.07.12 04:13:50filledtp 0.98769
2017.07.12 04:13:50424AUDCADsell0.01 / 0.010.000002017.07.12 04:13:50filledtp 0.98769
2017.07.12 04:13:50425AUDCADsell0.01 / 0.010.000002017.07.12 04:13:50filledtp 0.98769
2017.07.12 04:13:50426AUDCADsell0.02 / 0.020.000002017.07.12 04:13:50filledtp 0.98769
2017.07.12 04:13:50427AUDCADsell0.03 / 0.030.000002017.07.12 04:13:50filledtp 0.98769
2017.07.12 04:13:50428AUDCADsell0.05 / 0.050.000002017.07.12 04:13:50filledtp 0.98769
2017.07.12 04:13:50429AUDCADsell0.08 / 0.080.000002017.07.12 04:13:50filledtp 0.98769
2017.07.12 04:13:50430AUDCADsell0.14 / 0.140.000002017.07.12 04:13:50filledtp 0.98769
2017.07.12 06:30:01431AUDCADbuy0.01 / 0.010.000002017.07.12 06:30:01filled00000000<01>0-1.43
2017.07.12 14:20:02432AUDCADsell0.01 / 0.010.000002017.07.12 14:20:02filledtp 0.98977
2017.07.12 15:30:00433AUDCADbuy0.01 / 0.010.000002017.07.12 15:30:00filled00000000<01>0-1.43
2017.07.12 15:34:34434AUDCADsell0.04 / 0.040.000002017.07.12 15:34:34filled00000416<06>0-1.43
2017.07.12 15:46:58435AUDCADsell0.01 / 0.010.000002017.07.12 15:46:58filledtp 0.99120
2017.07.12 17:13:29436AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:29filledtp 0.98346
2017.07.12 17:13:29437AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:29filledtp 0.98346
2017.07.12 17:13:29438AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:29filledtp 0.98346
2017.07.12 17:13:29439AUDCADbuy0.01 / 0.010.000002017.07.12 17:13:29filledtp 0.98346
2017.07.12 17:13:29440AUDCADbuy0.02 / 0.020.000002017.07.12 17:13:29filledtp 0.98346
2017.07.12 17:13:29441AUDCADbuy0.04 / 0.040.000002017.07.12 17:13:29filledtp 0.98346
2017.07.12 17:30:16442AUDCADbuy0.01 / 0.010.000002017.07.12 17:30:16filled00000000<01>0-1.43
2017.07.12 18:30:49443AUDCADbuy0.01 / 0.010.000002017.07.12 18:30:49filled00000442<02>0-1.43
2017.07.12 19:07:45444AUDCADbuy0.01 / 0.010.000002017.07.12 19:07:45filled00000442<03>0-1.43
2017.07.12 19:31:45445AUDCADbuy0.01 / 0.010.000002017.07.12 19:31:45filled00000442<04>0-1.43
2017.07.12 21:30:00446AUDCADsell0.01 / 0.010.000002017.07.12 21:30:00filled00000000<01>0-1.43
2017.07.12 23:11:03447AUDCADsell0.01 / 0.010.000002017.07.12 23:11:03filled00000446<02>0-1.43
2017.07.13 08:23:02448AUDCADsell0.01 / 0.010.000002017.07.13 08:23:02filled00000446<03>0-1.43
2017.07.13 08:45:28449AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98194
2017.07.13 08:45:28450AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98194
2017.07.13 08:45:28451AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98194
2017.07.13 08:45:28452AUDCADsell0.01 / 0.010.000002017.07.13 08:45:28filledtp 0.98194
2017.07.13 10:16:33453AUDCADsell0.01 / 0.010.000002017.07.13 10:16:33filled00000446<04>0-1.43
2017.07.13 12:00:00454AUDCADbuy0.01 / 0.010.000002017.07.13 12:00:00filled00000000<01>0-1.43
2017.07.13 14:16:48455AUDCADsell0.02 / 0.020.000002017.07.13 14:16:48filled00000446<05>0-1.43
2017.07.13 14:17:33456AUDCADsell0.01 / 0.010.000002017.07.13 14:17:33filledtp 0.98653
2017.07.13 17:00:00457AUDCADbuy0.01 / 0.010.000002017.07.13 17:00:00filled00000000<01>0-1.43
2017.07.13 23:58:12458AUDCADbuy0.01 / 0.010.000002017.07.13 23:58:12filled00000457<02>0-1.43
2017.07.14 09:07:55459AUDCADsell0.01 / 0.010.000002017.07.14 09:07:55filledtp 0.98647
2017.07.14 09:07:55460AUDCADsell0.01 / 0.010.000002017.07.14 09:07:55filledtp 0.98647
2017.07.14 09:07:55461AUDCADbuy0.01 / 0.010.000002017.07.14 09:07:55filled00000000<01>0-1.43
2017.07.14 11:07:28462AUDCADsell0.01 / 0.010.000002017.07.14 11:07:28filledtp 0.98855
2017.07.14 11:09:43463AUDCADsell0.04 / 0.040.000002017.07.14 11:09:43filled00000446<06>0-1.43
2017.07.14 12:30:00464AUDCADbuy0.01 / 0.010.000002017.07.14 12:30:00filled00000000<01>0-1.43
2017.07.14 15:32:15465AUDCADsell0.01 / 0.010.000002017.07.14 15:32:15filledtp 0.98964
2017.07.14 16:00:14466AUDCADsell0.08 / 0.080.000002017.07.14 16:00:14filled00000446<07>0-1.43
2017.07.14 18:00:00467AUDCADbuy0.01 / 0.010.000002017.07.14 18:00:00filled00000000<01>0-1.43
2017.07.14 20:18:01468AUDCADbuy0.01 / 0.010.000002017.07.14 20:18:01filled00000467<02>0-1.43
2017.07.14 23:31:43469AUDCADsell0.01 / 0.010.000002017.07.14 23:31:43filledtp 0.99074
2017.07.14 23:31:43470AUDCADsell0.01 / 0.010.000002017.07.14 23:31:43filledtp 0.99074
2017.07.17 03:30:00471AUDCADbuy0.01 / 0.010.000002017.07.17 03:30:00filled00000000<01>0-1.43
2017.07.17 15:01:19472AUDCADsell0.01 / 0.010.000002017.07.17 15:01:19filledtp 0.99111
2017.07.17 17:30:01473AUDCADbuy0.01 / 0.010.000002017.07.17 17:30:01filled00000000<01>0-1.43
2017.07.18 03:49:03474AUDCADbuy0.01 / 0.010.000002017.07.18 03:49:03filled00000473<02>0-1.43
2017.07.18 04:31:03475AUDCADsell0.01 / 0.010.000002017.07.18 04:31:03filledtp 0.99092
2017.07.18 04:31:03476AUDCADsell0.01 / 0.010.000002017.07.18 04:31:03filledtp 0.99092
2017.07.18 05:40:41477AUDCADsell0.16 / 0.160.000002017.07.18 05:40:41filled00000446<08>0-1.43
2017.07.18 10:40:42478AUDCADsell0.32 / 0.320.000002017.07.18 10:40:42filled00000446<09>0-1.43
2017.07.18 12:00:00479AUDCADbuy0.01 / 0.010.000002017.07.18 12:00:00filled00000000<01>0-1.43
2017.07.18 15:23:24480AUDCADbuy0.01 / 0.010.000002017.07.18 15:23:24filled00000479<02>0-1.43
2017.07.18 17:16:14481AUDCADsell0.01 / 0.010.000002017.07.18 17:16:14filledtp 1.00135
2017.07.18 17:16:14482AUDCADsell0.01 / 0.010.000002017.07.18 17:16:14filledtp 1.00135
2017.07.18 20:00:00483AUDCADbuy0.01 / 0.010.000002017.07.18 20:00:00filled00000000<01>0-1.43
2017.07.18 22:37:14484AUDCADbuy0.01 / 0.010.000002017.07.18 22:37:14filled00000483<02>0-1.43
2017.07.19 08:52:50485AUDCADsell0.01 / 0.010.000002017.07.19 08:52:50filledtp 1.00242
2017.07.19 08:52:50486AUDCADsell0.01 / 0.010.000002017.07.19 08:52:50filledtp 1.00242
2017.07.19 10:00:00487AUDCADbuy0.01 / 0.010.000002017.07.19 10:00:00filled00000000<01>0-1.43
2017.07.19 16:24:01488AUDCADbuy0.01 / 0.010.000002017.07.19 16:24:01filled00000487<02>0-1.43
2017.07.19 22:25:37489AUDCADsell0.01 / 0.010.000002017.07.19 22:25:37filledtp 1.00254
2017.07.19 22:25:37490AUDCADsell0.01 / 0.010.000002017.07.19 22:25:37filledtp 1.00254
2017.07.19 23:30:00491AUDCADbuy0.01 / 0.010.000002017.07.19 23:30:00filled00000000<01>0-1.43
2017.07.20 04:30:14492AUDCADsell0.01 / 0.010.000002017.07.20 04:30:14filledtp 1.00388
2017.07.20 07:00:02493AUDCADbuy0.01 / 0.010.000002017.07.20 07:00:02filled00000000<01>0-1.43
2017.07.20 11:44:15494AUDCADbuy0.01 / 0.010.000002017.07.20 11:44:15filled00000493<02>0-1.43
2017.07.20 18:37:14495AUDCADsell0.01 / 0.010.000002017.07.20 18:37:14filledtp 1.00166
2017.07.20 18:37:14496AUDCADsell0.01 / 0.010.000002017.07.20 18:37:14filledtp 1.00166
2017.07.20 20:30:01497AUDCADbuy0.01 / 0.010.000002017.07.20 20:30:01filled00000000<01>0-1.43
2017.07.21 04:07:13498AUDCADbuy0.01 / 0.010.000002017.07.21 04:07:13filled00000497<02>0-1.43
2017.07.21 04:48:50499AUDCADbuy0.01 / 0.010.000002017.07.21 04:48:50filled00000497<03>0-1.43
2017.07.21 05:40:13500AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:13filledtp 0.99631
2017.07.21 05:40:13501AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:13filledtp 0.99631
2017.07.21 05:40:13502AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:13filledtp 0.99631
2017.07.21 05:40:13503AUDCADbuy0.01 / 0.010.000002017.07.21 05:40:13filledtp 0.99631
2017.07.21 05:40:13504AUDCADbuy0.02 / 0.020.000002017.07.21 05:40:13filledtp 0.99631
2017.07.21 05:40:13505AUDCADbuy0.04 / 0.040.000002017.07.21 05:40:13filledtp 0.99631
2017.07.21 05:40:13506AUDCADbuy0.08 / 0.080.000002017.07.21 05:40:13filledtp 0.99631
2017.07.21 05:40:13507AUDCADbuy0.16 / 0.160.000002017.07.21 05:40:13filledtp 0.99631
2017.07.21 05:40:13508AUDCADbuy0.32 / 0.320.000002017.07.21 05:40:13filledtp 0.99631
2017.07.21 06:00:36509AUDCADbuy0.01 / 0.010.000002017.07.21 06:00:36filled00000497<04>0-1.43
2017.07.21 07:30:01510AUDCADsell0.01 / 0.010.000002017.07.21 07:30:01filled00000000<01>0-1.43
2017.07.21 09:00:39511AUDCADsell0.01 / 0.010.000002017.07.21 09:00:39filled00000510<02>0-1.43
2017.07.21 17:57:41512AUDCADbuy0.01 / 0.010.000002017.07.21 17:57:41filledtp 0.99219
2017.07.21 17:57:41513AUDCADbuy0.01 / 0.010.000002017.07.21 17:57:41filledtp 0.99219
2017.07.21 19:00:00514AUDCADsell0.01 / 0.010.000002017.07.21 19:00:00filled00000000<01>0-1.43
2017.07.24 10:01:49515AUDCADsell0.01 / 0.010.000002017.07.24 10:01:49filled00000514<02>0-1.43
2017.07.24 10:36:23516AUDCADsell0.01 / 0.010.000002017.07.24 10:36:23filled00000514<03>0-1.43
2017.07.24 19:01:22517AUDCADbuy0.01 / 0.010.000002017.07.24 19:01:22filledtp 0.99161
2017.07.24 19:01:22518AUDCADbuy0.01 / 0.010.000002017.07.24 19:01:22filledtp 0.99161
2017.07.24 19:01:22519AUDCADbuy0.01 / 0.010.000002017.07.24 19:01:22filledtp 0.99161
2017.07.24 20:13:11520AUDCADbuy0.01 / 0.010.000002017.07.24 20:13:11filled00000497<05>0-1.43
2017.07.24 23:00:00521AUDCADsell0.01 / 0.010.000002017.07.24 23:00:00filled00000000<01>0-1.43
2017.07.25 10:03:07522AUDCADsell0.01 / 0.010.000002017.07.25 10:03:07filled00000521<02>0-1.43
2017.07.25 16:53:29523AUDCADsell0.01 / 0.010.000002017.07.25 16:53:29filled00000521<03>0-1.43
2017.07.26 04:30:00524AUDCADbuy0.01 / 0.010.000002017.07.26 04:30:00filledtp 0.99020
2017.07.26 04:30:00525AUDCADbuy0.01 / 0.010.000002017.07.26 04:30:00filledtp 0.99020
2017.07.26 04:30:00526AUDCADbuy0.01 / 0.010.000002017.07.26 04:30:00filledtp 0.99020
2017.07.26 08:02:44527AUDCADbuy0.02 / 0.020.000002017.07.26 08:02:44filled00000497<06>0-1.43
2017.07.26 10:30:02528AUDCADsell0.01 / 0.010.000002017.07.26 10:30:02filled00000000<01>0-1.43
2017.07.26 13:28:41529AUDCADsell0.01 / 0.010.000002017.07.26 13:28:41filled00000528<02>0-1.43
2017.07.26 17:28:34530AUDCADsell0.01 / 0.010.000002017.07.26 17:28:34filled00000528<03>0-1.43
2017.07.26 21:30:19531AUDCADsell0.01 / 0.010.000002017.07.26 21:30:19filled00000528<04>0-1.43
2017.07.26 23:57:14532AUDCADsell0.01 / 0.010.000002017.07.26 23:57:14filledtp 0.99634
2017.07.26 23:57:14533AUDCADsell0.01 / 0.010.000002017.07.26 23:57:14filledtp 0.99634
2017.07.26 23:57:14534AUDCADsell0.01 / 0.010.000002017.07.26 23:57:14filledtp 0.99634
2017.07.26 23:57:14535AUDCADsell0.01 / 0.010.000002017.07.26 23:57:14filledtp 0.99634
2017.07.26 23:57:14536AUDCADsell0.01 / 0.010.000002017.07.26 23:57:14filledtp 0.99634
2017.07.26 23:57:14537AUDCADsell0.02 / 0.020.000002017.07.26 23:57:14filledtp 0.99634
2017.07.27 01:31:09538AUDCADbuy0.01 / 0.010.000002017.07.27 01:31:09filled00000000<01>0-1.43
2017.07.27 04:25:38539AUDCADsell0.02 / 0.020.000002017.07.27 04:25:38filled00000528<05>0-1.43
2017.07.27 04:30:10540AUDCADsell0.01 / 0.010.000002017.07.27 04:30:10filledtp 0.99828
2017.07.27 06:02:15541AUDCADsell0.04 / 0.040.000002017.07.27 06:02:15filled00000528<06>0-1.43
2017.07.27 08:00:00542AUDCADbuy0.01 / 0.010.000002017.07.27 08:00:00filled00000000<01>0-1.43
2017.07.27 11:21:26543AUDCADbuy0.01 / 0.010.000002017.07.27 11:21:26filled00000542<02>0-1.43
2017.07.27 12:49:25544AUDCADbuy0.01 / 0.010.000002017.07.27 12:49:25filled00000542<03>0-1.43
2017.07.27 21:23:12545AUDCADsell0.01 / 0.010.000002017.07.27 21:23:12filledtp 1.00071
2017.07.27 21:23:12546AUDCADsell0.01 / 0.010.000002017.07.27 21:23:12filledtp 1.00071
2017.07.27 21:23:12547AUDCADsell0.01 / 0.010.000002017.07.27 21:23:12filledtp 1.00071
2017.07.27 23:30:00548AUDCADbuy0.01 / 0.010.000002017.07.27 23:30:00filled00000000<01>0-1.43
2017.07.28 12:17:18549AUDCADbuy0.01 / 0.010.000002017.07.28 12:17:18filled00000548<02>0-1.43
2017.07.28 13:41:20550AUDCADbuy0.01 / 0.010.000002017.07.28 13:41:20filled00000548<03>0-1.43
2017.07.28 16:00:05551AUDCADbuy0.01 / 0.010.000002017.07.28 16:00:05filled00000548<04>0-1.43
2017.07.28 16:12:57552AUDCADbuy0.01 / 0.010.000002017.07.28 16:12:57filledtp 0.99335
2017.07.28 16:12:57553AUDCADbuy0.01 / 0.010.000002017.07.28 16:12:57filledtp 0.99335
2017.07.28 16:12:57554AUDCADbuy0.01 / 0.010.000002017.07.28 16:12:57filledtp 0.99335
2017.07.28 16:12:57555AUDCADbuy0.01 / 0.010.000002017.07.28 16:12:57filledtp 0.99335
2017.07.28 16:12:57556AUDCADbuy0.02 / 0.020.000002017.07.28 16:12:57filledtp 0.99335
2017.07.28 16:12:57557AUDCADbuy0.04 / 0.040.000002017.07.28 16:12:57filledtp 0.99335
2017.07.28 18:00:00558AUDCADsell0.01 / 0.010.000002017.07.28 18:00:00filled00000000<01>0-1.43
2017.07.31 17:32:20559AUDCADsell0.01 / 0.010.000002017.07.31 17:32:20filled00000558<02>0-1.43
2017.07.31 17:57:36560AUDCADsell0.01 / 0.010.000002017.07.31 17:57:36filledtp 0.99948
2017.07.31 17:57:36561AUDCADsell0.01 / 0.010.000002017.07.31 17:57:36filledtp 0.99948
2017.07.31 17:57:36562AUDCADsell0.01 / 0.010.000002017.07.31 17:57:36filledtp 0.99948
2017.07.31 17:57:36563AUDCADsell0.01 / 0.010.000002017.07.31 17:57:36filledtp 0.99948
2017.07.31 20:00:00564AUDCADbuy0.01 / 0.010.000002017.07.31 20:00:00filled00000000<01>0-1.43
2017.07.31 23:56:07565AUDCADsell0.01 / 0.010.000002017.07.31 23:56:07filled00000558<03>0-1.43
2017.07.31 23:56:07566AUDCADsell0.01 / 0.010.000002017.07.31 23:56:07filledtp 0.99867
2017.08.01 02:59:26567AUDCADsell0.01 / 0.010.000002017.08.01 02:59:26filled00000558<04>0-1.43
2017.08.01 04:22:12568AUDCADsell0.02 / 0.020.000002017.08.01 04:22:12filled00000558<05>0-1.43
2017.08.01 06:00:00569AUDCADbuy0.01 / 0.010.000002017.08.01 06:00:00filled00000000<01>0-1.43
2017.08.01 07:26:11570AUDCADbuy0.01 / 0.010.000002017.08.01 07:26:11filled00000569<02>0-1.43
2017.08.01 09:15:19571AUDCADbuy0.01 / 0.010.000002017.08.01 09:15:19filled00000569<03>0-1.43
2017.08.01 10:03:25572AUDCADbuy0.01 / 0.010.000002017.08.01 10:03:25filled00000569<04>0-1.43
2017.08.01 12:41:29573AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:29filledtp 0.99643
2017.08.01 12:41:29574AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:29filledtp 0.99643
2017.08.01 12:41:29575AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:29filledtp 0.99643
2017.08.01 12:41:29576AUDCADbuy0.01 / 0.010.000002017.08.01 12:41:29filledtp 0.99643
2017.08.01 12:41:29577AUDCADbuy0.02 / 0.020.000002017.08.01 12:41:29filledtp 0.99643
2017.08.01 13:15:26578AUDCADbuy0.01 / 0.010.000002017.08.01 13:15:26filled00000569<05>0-1.43
2017.08.01 14:30:07579AUDCADsell0.01 / 0.010.000002017.08.01 14:30:07filled00000000<01>0-1.43
2017.08.01 16:12:33580AUDCADbuy0.01 / 0.010.000002017.08.01 16:12:33filledtp 0.99372
2017.08.01 17:30:00581AUDCADsell0.01 / 0.010.000002017.08.01 17:30:00filled00000000<01>0-1.43
2017.08.01 20:29:11582AUDCADsell0.01 / 0.010.000002017.08.01 20:29:11filled00000581<02>0-1.43
2017.08.02 09:59:54583AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00207
2017.08.02 09:59:54584AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00207
2017.08.02 09:59:54585AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00207
2017.08.02 09:59:54586AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00207
2017.08.02 09:59:54587AUDCADsell0.01 / 0.010.000002017.08.02 09:59:54filledtp 1.00207
2017.08.02 12:00:00588AUDCADbuy0.01 / 0.010.000002017.08.02 12:00:00filled00000000<01>0-1.43
2017.08.02 17:02:19589AUDCADsell0.01 / 0.010.000002017.08.02 17:02:19filledtp 1.00232
2017.08.02 17:03:21590AUDCADsell0.01 / 0.010.000002017.08.02 17:03:21filled00000581<03>0-1.43
2017.08.02 18:30:00591AUDCADbuy0.01 / 0.010.000002017.08.02 18:30:00filled00000000<01>0-1.43
2017.08.03 03:14:15592AUDCADbuy0.01 / 0.010.000002017.08.03 03:14:15filled00000591<02>0-1.43
2017.08.03 03:59:13593AUDCADbuy0.01 / 0.010.000002017.08.03 03:59:13filled00000591<03>0-1.43
2017.08.03 04:37:18594AUDCADbuy0.01 / 0.010.000002017.08.03 04:37:18filledtp 0.99712
2017.08.03 04:37:18595AUDCADbuy0.01 / 0.010.000002017.08.03 04:37:18filledtp 0.99712
2017.08.03 04:37:18596AUDCADbuy0.01 / 0.010.000002017.08.03 04:37:18filledtp 0.99712
2017.08.03 05:00:00597AUDCADsell0.01 / 0.010.000002017.08.03 05:00:00filled00000000<01>0-1.43
2017.08.03 14:41:43598AUDCADsell0.01 / 0.010.000002017.08.03 14:41:43filled00000597<02>0-1.43
2017.08.04 06:15:42599AUDCADsell0.01 / 0.010.000002017.08.04 06:15:42filledtp 1.00180
2017.08.04 06:15:42600AUDCADsell0.01 / 0.010.000002017.08.04 06:15:42filledtp 1.00180
2017.08.04 06:15:42601AUDCADsell0.01 / 0.010.000002017.08.04 06:15:42filledtp 1.00180
2017.08.04 10:00:01602AUDCADbuy0.01 / 0.010.000002017.08.04 10:00:01filled00000000<01>0-1.43
2017.08.04 15:05:45603AUDCADsell0.01 / 0.010.000002017.08.04 15:05:45filled00000597<03>0-1.43
2017.08.04 15:12:15604AUDCADsell0.01 / 0.010.000002017.08.04 15:12:15filledtp 1.00293
2017.08.04 16:00:00605AUDCADbuy0.01 / 0.010.000002017.08.04 16:00:00filled00000000<01>0-1.43
2017.08.04 19:23:56606AUDCADsell0.01 / 0.010.000002017.08.04 19:23:56filledtp 1.00204
2017.08.04 21:00:00607AUDCADbuy0.01 / 0.010.000002017.08.04 21:00:00filled00000000<01>0-1.43
2017.08.07 16:01:30608AUDCADsell0.01 / 0.010.000002017.08.07 16:01:30filledtp 1.00448
2017.08.07 17:00:00609AUDCADbuy0.01 / 0.010.000002017.08.07 17:00:00filled00000000<01>0-1.43
2017.08.08 13:21:44610AUDCADsell0.01 / 0.010.000002017.08.08 13:21:44filled00000597<04>0-1.43
2017.08.08 14:21:09611AUDCADsell0.01 / 0.010.000002017.08.08 14:21:09filledtp 1.00552
2017.08.08 17:30:00612AUDCADbuy0.01 / 0.010.000002017.08.08 17:30:00filled00000000<01>0-1.43
2017.08.08 17:47:15613AUDCADbuy0.01 / 0.010.000002017.08.08 17:47:15filled00000612<02>0-1.43
2017.08.09 03:12:26614AUDCADbuy0.01 / 0.010.000002017.08.09 03:12:26filled00000612<03>0-1.43
2017.08.09 03:33:02615AUDCADbuy0.01 / 0.010.000002017.08.09 03:33:02filledtp 0.99851
2017.08.09 03:33:02616AUDCADbuy0.01 / 0.010.000002017.08.09 03:33:02filledtp 0.99851
2017.08.09 03:33:02617AUDCADbuy0.01 / 0.010.000002017.08.09 03:33:02filledtp 0.99851
2017.08.09 03:33:02618AUDCADbuy0.01 / 0.010.000002017.08.09 03:33:02filledtp 0.99851
2017.08.09 04:33:10619AUDCADbuy0.01 / 0.010.000002017.08.09 04:33:10filled00000612<04>0-1.43
2017.08.09 08:30:01620AUDCADsell0.01 / 0.010.000002017.08.09 08:30:01filled00000000<01>0-1.43
2017.08.09 16:34:57621AUDCADsell0.01 / 0.010.000002017.08.09 16:34:57filled00000620<02>0-1.43
2017.08.10 04:10:46622AUDCADsell0.01 / 0.010.000002017.08.10 04:10:46filledtp 1.00287
2017.08.10 04:10:46623AUDCADsell0.01 / 0.010.000002017.08.10 04:10:46filledtp 1.00287
2017.08.10 04:10:46624AUDCADsell0.01 / 0.010.000002017.08.10 04:10:46filledtp 1.00287
2017.08.10 04:10:46625AUDCADsell0.01 / 0.010.000002017.08.10 04:10:46filledtp 1.00287
2017.08.10 05:30:03626AUDCADbuy0.01 / 0.010.000002017.08.10 05:30:03filled00000000<01>0-1.43
2017.08.10 06:29:51627AUDCADbuy0.01 / 0.010.000002017.08.10 06:29:51filled00000626<02>0-1.43
2017.08.10 21:52:21628AUDCADsell0.01 / 0.010.000002017.08.10 21:52:21filledtp 1.00394
2017.08.10 21:52:21629AUDCADsell0.01 / 0.010.000002017.08.10 21:52:21filledtp 1.00394
2017.08.11 01:00:00630AUDCADbuy0.01 / 0.010.000002017.08.11 01:00:00filled00000000<01>0-1.43
2017.08.11 04:21:25631AUDCADbuy0.01 / 0.010.000002017.08.11 04:21:25filled00000630<02>0-1.43
2017.08.11 12:28:23632AUDCADbuy0.01 / 0.010.000002017.08.11 12:28:23filled00000630<03>0-1.43
2017.08.14 03:23:24633AUDCADsell0.01 / 0.010.000002017.08.14 03:23:24filledtp 1.00320
2017.08.14 03:23:24634AUDCADsell0.01 / 0.010.000002017.08.14 03:23:24filledtp 1.00320
2017.08.14 03:23:24635AUDCADsell0.01 / 0.010.000002017.08.14 03:23:24filledtp 1.00320
2017.08.14 04:30:00636AUDCADbuy0.01 / 0.010.000002017.08.14 04:30:00filled00000000<01>0-1.43
2017.08.14 07:49:22637AUDCADbuy0.01 / 0.010.000002017.08.14 07:49:22filled00000636<02>0-1.43
2017.08.14 15:06:10638AUDCADbuy0.01 / 0.010.000002017.08.14 15:06:10filled00000636<03>0-1.43
2017.08.14 17:51:43639AUDCADbuy0.01 / 0.010.000002017.08.14 17:51:43filledtp 0.99795
2017.08.14 17:51:43640AUDCADbuy0.01 / 0.010.000002017.08.14 17:51:43filledtp 0.99795
2017.08.14 17:51:43641AUDCADsell0.01 / 0.010.000002017.08.14 17:51:43filled00000000<01>0-1.43
2017.08.14 17:59:12642AUDCADbuy0.01 / 0.010.000002017.08.14 17:59:12filled00000636<04>0-1.43
2017.08.15 03:01:46643AUDCADsell0.01 / 0.010.000002017.08.15 03:01:46filled00000641<02>0-1.43
2017.08.16 17:05:03644AUDCADsell0.01 / 0.010.000002017.08.16 17:05:03filled00000641<03>0-1.43
2017.08.16 17:05:06645AUDCADsell0.01 / 0.010.000002017.08.16 17:05:06filledtp 1.00249
2017.08.16 17:05:06646AUDCADsell0.01 / 0.010.000002017.08.16 17:05:06filledtp 1.00249
2017.08.16 17:05:06647AUDCADsell0.01 / 0.010.000002017.08.16 17:05:06filledtp 1.00249
2017.08.16 17:05:06648AUDCADsell0.01 / 0.010.000002017.08.16 17:05:06filledtp 1.00249
2017.08.16 18:30:00649AUDCADbuy0.01 / 0.010.000002017.08.16 18:30:00filled00000000<01>0-1.43
2017.08.16 21:11:41650AUDCADsell0.01 / 0.010.000002017.08.16 21:11:41filledtp 1.00328
2017.08.16 22:30:01651AUDCADbuy0.01 / 0.010.000002017.08.16 22:30:01filled00000000<01>0-1.43
2017.08.16 23:55:46652AUDCADbuy0.01 / 0.010.000002017.08.16 23:55:46filled00000651<02>0-1.43
2017.08.17 11:18:32653AUDCADsell0.01 / 0.010.000002017.08.17 11:18:32filledtp 1.00313
2017.08.17 11:18:32654AUDCADsell0.01 / 0.010.000002017.08.17 11:18:32filledtp 1.00313
2017.08.17 12:30:00655AUDCADbuy0.01 / 0.010.000002017.08.17 12:30:00filled00000000<01>0-1.43
2017.08.17 13:50:46656AUDCADbuy0.01 / 0.010.000002017.08.17 13:50:46filled00000655<02>0-1.43
2017.08.17 23:38:03657AUDCADbuy0.01 / 0.010.000002017.08.17 23:38:03filled00000655<03>0-1.43
2017.08.18 16:54:41658AUDCADbuy0.01 / 0.010.000002017.08.18 16:54:41filled00000655<04>0-1.43
2017.08.18 17:03:05659AUDCADbuy0.01 / 0.010.000002017.08.18 17:03:05filledtp 0.99693
2017.08.18 17:03:05660AUDCADbuy0.01 / 0.010.000002017.08.18 17:03:05filledtp 0.99693
2017.08.18 17:03:05661AUDCADbuy0.01 / 0.010.000002017.08.18 17:03:05filledtp 0.99693
2017.08.18 18:50:06662AUDCADbuy0.01 / 0.010.000002017.08.18 18:50:06filled00000655<05>0-1.43
2017.08.18 22:00:00663AUDCADsell0.01 / 0.010.000002017.08.18 22:00:00filled00000000<01>0-1.43
2017.08.21 17:21:46664AUDCADsell0.01 / 0.010.000002017.08.21 17:21:46filled00000663<02>0-1.43
2017.08.22 10:46:18665AUDCADbuy0.01 / 0.010.000002017.08.22 10:46:18filledtp 0.99572
2017.08.22 10:46:18666AUDCADbuy0.01 / 0.010.000002017.08.22 10:46:18filledtp 0.99572
2017.08.22 16:01:49667AUDCADbuy0.02 / 0.020.000002017.08.22 16:01:49filled00000655<06>0-1.43
2017.08.22 19:30:00668AUDCADsell0.01 / 0.010.000002017.08.22 19:30:00filled00000000<01>0-1.43
2017.08.24 05:11:23669AUDCADbuy0.01 / 0.010.000002017.08.24 05:11:23filledtp 0.99079
2017.08.24 08:30:00670AUDCADsell0.01 / 0.010.000002017.08.24 08:30:00filled00000000<01>0-1.43
2017.08.24 09:52:29671AUDCADbuy0.03 / 0.030.000002017.08.24 09:52:29filled00000655<07>0-1.43
2017.08.24 09:52:36672AUDCADbuy0.01 / 0.010.000002017.08.24 09:52:36filledtp 0.98792
2017.08.24 11:00:00673AUDCADsell0.01 / 0.010.000002017.08.24 11:00:00filled00000000<01>0-1.43
2017.08.25 17:01:06674AUDCADsell0.01 / 0.010.000002017.08.25 17:01:06filled00000673<02>0-1.43
2017.08.28 18:37:06675AUDCADsell0.01 / 0.010.000002017.08.28 18:37:06filled00000673<03>0-1.43
2017.08.28 21:59:00676AUDCADsell0.01 / 0.010.000002017.08.28 21:59:00filled00000673<04>0-1.43
2017.08.29 16:40:01677AUDCADsell0.01 / 0.010.000002017.08.29 16:40:01filledtp 0.99711
2017.08.29 16:40:01678AUDCADsell0.01 / 0.010.000002017.08.29 16:40:01filledtp 0.99711
2017.08.29 16:40:01679AUDCADsell0.01 / 0.010.000002017.08.29 16:40:01filledtp 0.99711
2017.08.29 16:40:01680AUDCADsell0.01 / 0.010.000002017.08.29 16:40:01filledtp 0.99711
2017.08.29 16:40:01681AUDCADsell0.01 / 0.010.000002017.08.29 16:40:01filledtp 0.99711
2017.08.29 16:40:01682AUDCADsell0.02 / 0.020.000002017.08.29 16:40:01filledtp 0.99711
2017.08.29 16:40:01683AUDCADsell0.03 / 0.030.000002017.08.29 16:40:01filledtp 0.99711
2017.08.29 20:19:16684AUDCADsell0.02 / 0.020.000002017.08.29 20:19:16filled00000673<05>0-1.43
2017.08.29 21:30:00685AUDCADbuy0.01 / 0.010.000002017.08.29 21:30:00filled00000000<01>0-1.43
2017.08.29 22:45:57686AUDCADbuy0.01 / 0.010.000002017.08.29 22:45:57filled00000685<02>0-1.43
2017.08.30 04:58:55687AUDCADsell0.01 / 0.010.000002017.08.30 04:58:55filledtp 0.99868
2017.08.30 04:58:55688AUDCADsell0.01 / 0.010.000002017.08.30 04:58:55filledtp 0.99868
2017.08.30 06:30:06689AUDCADbuy0.01 / 0.010.000002017.08.30 06:30:06filled00000000<01>0-1.43
2017.08.30 09:11:34690AUDCADbuy0.01 / 0.010.000002017.08.30 09:11:34filled00000689<02>0-1.43
2017.08.30 15:15:16691AUDCADbuy0.01 / 0.010.000002017.08.30 15:15:16filled00000689<03>0-1.43
2017.08.31 03:52:39692AUDCADsell0.01 / 0.010.000002017.08.31 03:52:39filledtp 0.99986
2017.08.31 03:52:39693AUDCADsell0.01 / 0.010.000002017.08.31 03:52:39filledtp 0.99986
2017.08.31 03:52:39694AUDCADsell0.01 / 0.010.000002017.08.31 03:52:39filledtp 0.99986
2017.08.31 05:00:00695AUDCADbuy0.01 / 0.010.000002017.08.31 05:00:00filled00000000<01>0-1.43
2017.08.31 12:30:09696AUDCADbuy0.01 / 0.010.000002017.08.31 12:30:09filled00000695<02>0-1.43
2017.08.31 15:41:47697AUDCADbuy0.01 / 0.010.000002017.08.31 15:41:47filledtp 0.99154
2017.08.31 15:41:47698AUDCADbuy0.01 / 0.010.000002017.08.31 15:41:47filledtp 0.99154
2017.08.31 15:41:47699AUDCADbuy0.01 / 0.010.000002017.08.31 15:41:47filledtp 0.99154
2017.08.31 15:41:47700AUDCADbuy0.01 / 0.010.000002017.08.31 15:41:47filledtp 0.99154
2017.08.31 15:41:47701AUDCADbuy0.02 / 0.020.000002017.08.31 15:41:47filledtp 0.99154
2017.08.31 16:00:17702AUDCADbuy0.01 / 0.010.000002017.08.31 16:00:17filled00000695<03>0-1.43
2017.09.01 01:00:00703AUDCADsell0.01 / 0.010.000002017.09.01 01:00:00filled00000000<01>0-1.43
2017.09.01 03:21:35704AUDCADbuy0.01 / 0.010.000002017.09.01 03:21:35filled00000695<04>0-1.43
2017.09.01 04:31:19705AUDCADbuy0.01 / 0.010.000002017.09.01 04:31:19filledtp 0.98910
2017.09.01 05:30:00706AUDCADsell0.01 / 0.010.000002017.09.01 05:30:00filled00000000<01>0-1.43
2017.09.01 14:59:52707AUDCADbuy0.01 / 0.010.000002017.09.01 14:59:52filled00000695<05>0-1.43
2017.09.01 14:59:54708AUDCADbuy0.01 / 0.010.000002017.09.01 14:59:54filledtp 0.98719
2017.09.01 16:30:00709AUDCADsell0.01 / 0.010.000002017.09.01 16:30:00filled00000000<01>0-1.43
2017.09.01 17:00:04710AUDCADbuy0.01 / 0.010.000002017.09.01 17:00:04filledtp 0.98646
2017.09.01 18:30:00711AUDCADsell0.01 / 0.010.000002017.09.01 18:30:00filled00000000<01>0-1.43
2017.09.04 04:31:29712AUDCADbuy0.01 / 0.010.000002017.09.04 04:31:29filledtp 0.98512
2017.09.04 05:30:02713AUDCADsell0.01 / 0.010.000002017.09.04 05:30:02filled00000000<01>0-1.43
2017.09.05 04:33:33714AUDCADsell0.01 / 0.010.000002017.09.05 04:33:33filled00000713<02>0-1.43
2017.09.05 15:37:23715AUDCADsell0.01 / 0.010.000002017.09.05 15:37:23filled00000713<03>0-1.43
2017.09.06 17:00:00716AUDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.98530
2017.09.06 17:00:00717AUDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.98530
2017.09.06 17:00:00718AUDCADbuy0.01 / 0.010.000002017.09.06 17:00:00filledtp 0.98530
2017.09.06 17:30:15719AUDCADbuy0.02 / 0.020.000002017.09.06 17:30:15filled00000695<06>0-1.43
2017.09.06 18:30:00720AUDCADsell0.01 / 0.010.000002017.09.06 18:30:00filled00000000<01>0-1.43
2017.09.07 01:54:03721AUDCADsell0.01 / 0.010.000002017.09.07 01:54:03filled00000720<02>0-1.43
2017.09.07 09:10:46722AUDCADbuy0.01 / 0.010.000002017.09.07 09:10:46filledtp 0.97563
2017.09.07 09:10:46723AUDCADbuy0.01 / 0.010.000002017.09.07 09:10:46filledtp 0.97563
2017.09.07 11:00:00724AUDCADsell0.01 / 0.010.000002017.09.07 11:00:00filled00000000<01>0-1.43
2017.09.08 08:12:05725AUDCADsell0.01 / 0.010.000002017.09.08 08:12:05filled00000724<02>0-1.43
2017.09.08 13:56:18726AUDCADsell0.01 / 0.010.000002017.09.08 13:56:18filled00000724<03>0-1.43
2017.09.11 09:33:03727AUDCADbuy0.01 / 0.010.000002017.09.11 09:33:03filledtp 0.97600
2017.09.11 09:33:03728AUDCADbuy0.01 / 0.010.000002017.09.11 09:33:03filledtp 0.97600
2017.09.11 09:33:03729AUDCADbuy0.01 / 0.010.000002017.09.11 09:33:03filledtp 0.97600
2017.09.11 11:00:00730AUDCADsell0.01 / 0.010.000002017.09.11 11:00:00filled00000000<01>0-1.43
2017.09.11 16:37:58731AUDCADsell0.01 / 0.010.000002017.09.11 16:37:58filled00000730<02>0-1.43
2017.09.11 18:59:40732AUDCADbuy0.01 / 0.010.000002017.09.11 18:59:40filledtp 0.97378
2017.09.11 18:59:40733AUDCADbuy0.01 / 0.010.000002017.09.11 18:59:40filledtp 0.97378
2017.09.11 23:30:02734AUDCADsell0.01 / 0.010.000002017.09.11 23:30:02filled00000000<01>0-1.43
2017.09.12 03:00:22735AUDCADbuy0.03 / 0.030.000002017.09.12 03:00:22filled00000695<07>0-1.43
2017.09.12 04:46:47736AUDCADbuy0.01 / 0.010.000002017.09.12 04:46:47filledtp 0.96990
2017.09.12 06:30:00737AUDCADsell0.01 / 0.010.000002017.09.12 06:30:00filled00000000<01>0-1.43
2017.09.12 09:43:18738AUDCADsell0.01 / 0.010.000002017.09.12 09:43:18filled00000737<02>0-1.43
2017.09.12 15:12:35739AUDCADsell0.01 / 0.010.000002017.09.12 15:12:35filled00000737<03>0-1.43
2017.09.12 18:19:56740AUDCADsell0.01 / 0.010.000002017.09.12 18:19:56filled00000737<04>0-1.43
2017.09.18 21:36:26741AUDCADsell0.02 / 0.020.000002017.09.18 21:36:26filled00000737<05>0-1.43
2017.09.19 09:29:58742AUDCADsell0.04 / 0.040.000002017.09.19 09:29:58filled00000737<06>0-1.43
2017.09.20 09:04:57743AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98574
2017.09.20 09:04:57744AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98574
2017.09.20 09:04:57745AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98574
2017.09.20 09:04:57746AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98574
2017.09.20 09:04:57747AUDCADsell0.01 / 0.010.000002017.09.20 09:04:57filledtp 0.98574
2017.09.20 09:04:57748AUDCADsell0.02 / 0.020.000002017.09.20 09:04:57filledtp 0.98574
2017.09.20 09:04:57749AUDCADsell0.03 / 0.030.000002017.09.20 09:04:57filledtp 0.98574
2017.09.20 09:10:54750AUDCADsell0.08 / 0.080.000002017.09.20 09:10:54filled00000737<07>0-1.43
2017.09.20 10:30:03751AUDCADbuy0.01 / 0.010.000002017.09.20 10:30:03filled00000000<01>0-1.43
2017.09.20 17:20:33752AUDCADsell0.01 / 0.010.000002017.09.20 17:20:33filledtp 0.98888
2017.09.20 17:30:00753AUDCADsell0.16 / 0.160.000002017.09.20 17:30:00filled00000737<08>0-1.43
2017.09.20 20:30:00754AUDCADbuy0.01 / 0.010.000002017.09.20 20:30:00filled00000000<01>0-1.43
2017.09.21 05:40:32755AUDCADbuy0.01 / 0.010.000002017.09.21 05:40:32filled00000754<02>0-1.43
2017.09.21 08:14:22756AUDCADbuy0.01 / 0.010.000002017.09.21 08:14:22filled00000754<03>0-1.43
2017.09.21 08:29:04757AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:04filledtp 0.98446
2017.09.21 08:29:04758AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:04filledtp 0.98446
2017.09.21 08:29:04759AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:04filledtp 0.98446
2017.09.21 08:29:04760AUDCADbuy0.01 / 0.010.000002017.09.21 08:29:04filledtp 0.98446
2017.09.21 08:29:04761AUDCADbuy0.02 / 0.020.000002017.09.21 08:29:04filledtp 0.98446
2017.09.21 08:29:04762AUDCADbuy0.04 / 0.040.000002017.09.21 08:29:04filledtp 0.98446
2017.09.21 08:29:04763AUDCADbuy0.08 / 0.080.000002017.09.21 08:29:04filledtp 0.98446
2017.09.21 08:29:04764AUDCADbuy0.16 / 0.160.000002017.09.21 08:29:04filledtp 0.98446
2017.09.21 08:47:14765AUDCADbuy0.01 / 0.010.000002017.09.21 08:47:14filled00000754<04>0-1.43
2017.09.21 11:47:26766AUDCADbuy0.01 / 0.010.000002017.09.21 11:47:26filled00000754<05>0-1.43
2017.09.21 17:11:58767AUDCADbuy0.02 / 0.020.000002017.09.21 17:11:58filled00000754<06>0-1.43
2017.09.21 20:30:13768AUDCADsell0.01 / 0.010.000002017.09.21 20:30:13filled00000000<01>0-1.43
2017.09.22 03:53:17769AUDCADbuy0.01 / 0.010.000002017.09.22 03:53:17filledtp 0.97535
2017.09.22 09:30:00770AUDCADsell0.01 / 0.010.000002017.09.22 09:30:00filled00000000<01>0-1.43
2017.09.22 16:01:38771AUDCADsell0.01 / 0.010.000002017.09.22 16:01:38filled00000770<02>0-1.43
2017.09.22 19:47:14772AUDCADsell0.01 / 0.010.000002017.09.22 19:47:14filled00000770<03>0-1.43
2017.09.26 15:18:16773AUDCADbuy0.01 / 0.010.000002017.09.26 15:18:16filledtp 0.97711
2017.09.26 15:18:16774AUDCADbuy0.01 / 0.010.000002017.09.26 15:18:16filledtp 0.97711
2017.09.26 15:18:16775AUDCADbuy0.01 / 0.010.000002017.09.26 15:18:16filledtp 0.97711
2017.09.26 20:39:48776AUDCADbuy0.03 / 0.030.000002017.09.26 20:39:48filled00000754<07>0-1.43
2017.09.26 22:00:00777AUDCADsell0.01 / 0.010.000002017.09.26 22:00:00filled00000000<01>0-1.43
2017.09.27 09:54:08778AUDCADbuy0.01 / 0.010.000002017.09.27 09:54:08filledtp 0.97146
2017.09.27 11:00:00779AUDCADsell0.01 / 0.010.000002017.09.27 11:00:00filled00000000<01>0-1.43
2017.09.27 18:42:09780AUDCADbuy0.05 / 0.050.000002017.09.27 18:42:09filled00000754<08>0-1.43
2017.09.27 19:00:59781AUDCADsell0.01 / 0.010.000002017.09.27 19:00:59filled00000779<02>0-1.43
2017.09.27 20:09:16782AUDCADsell0.01 / 0.010.000002017.09.27 20:09:16filled00000779<03>0-1.43
2017.09.27 21:28:23783AUDCADsell0.01 / 0.010.000002017.09.27 21:28:23filled00000779<04>0-1.43
2017.09.27 23:01:04784AUDCADsell0.01 / 0.010.000002017.09.27 23:01:04filledtp 0.98031
2017.09.27 23:01:04785AUDCADsell0.01 / 0.010.000002017.09.27 23:01:04filledtp 0.98031
2017.09.27 23:01:04786AUDCADsell0.01 / 0.010.000002017.09.27 23:01:04filledtp 0.98031
2017.09.27 23:01:04787AUDCADsell0.01 / 0.010.000002017.09.27 23:01:04filledtp 0.98031
2017.09.27 23:01:04788AUDCADsell0.01 / 0.010.000002017.09.27 23:01:04filledtp 0.98031
2017.09.27 23:01:04789AUDCADsell0.02 / 0.020.000002017.09.27 23:01:04filledtp 0.98031
2017.09.27 23:01:04790AUDCADsell0.03 / 0.030.000002017.09.27 23:01:04filledtp 0.98031
2017.09.27 23:01:04791AUDCADsell0.05 / 0.050.000002017.09.27 23:01:04filledtp 0.98031
2017.09.28 03:30:00792AUDCADbuy0.01 / 0.010.000002017.09.28 03:30:00filled00000000<01>0-1.43
2017.09.28 04:47:42793AUDCADbuy0.01 / 0.010.000002017.09.28 04:47:42filled00000792<02>0-1.43
2017.09.28 09:03:19794AUDCADbuy0.01 / 0.010.000002017.09.28 09:03:19filled00000792<03>0-1.43
2017.09.29 11:46:44795AUDCADbuy0.01 / 0.010.000002017.09.29 11:46:44filled00000792<04>0-1.43
2017.09.29 15:29:05796AUDCADbuy0.01 / 0.010.000002017.09.29 15:29:05filledtp 0.97342
2017.09.29 15:29:05797AUDCADbuy0.01 / 0.010.000002017.09.29 15:29:05filledtp 0.97342
2017.09.29 15:29:05798AUDCADbuy0.01 / 0.010.000002017.09.29 15:29:05filledtp 0.97342
2017.09.29 15:29:05799AUDCADbuy0.01 / 0.010.000002017.09.29 15:29:05filledtp 0.97342
2017.09.29 17:47:32800AUDCADsell0.01 / 0.010.000002017.09.29 17:47:32filledtp 0.97899
2017.09.29 17:47:32801AUDCADsell0.01 / 0.010.000002017.09.29 17:47:32filledtp 0.97899
2017.09.29 17:47:32802AUDCADsell0.01 / 0.010.000002017.09.29 17:47:32filledtp 0.97899
2017.09.29 17:47:32803AUDCADsell0.01 / 0.010.000002017.09.29 17:47:32filledtp 0.97899
2017.09.29 18:00:00804AUDCADsell0.01 / 0.010.000002017.09.29 18:00:00filled00000000<01>0-1.43
2017.09.29 20:00:00805AUDCADbuy0.01 / 0.010.000002017.09.29 20:00:00filled00000000<01>0-1.43
2017.09.29 20:58:41806AUDCADbuy0.01 / 0.010.000002017.09.29 20:58:41filledtp 0.97791
2017.09.29 23:00:00807AUDCADsell0.01 / 0.010.000002017.09.29 23:00:00filled00000000<01>0-1.43
2017.10.02 05:22:54808AUDCADbuy0.01 / 0.010.000002017.10.02 05:22:54filled00000805<02>0-1.43
2017.10.02 21:25:21809AUDCADsell0.01 / 0.010.000002017.10.02 21:25:21filledtp 0.98004
2017.10.02 21:25:21810AUDCADsell0.01 / 0.010.000002017.10.02 21:25:21filledtp 0.98004
2017.10.02 22:30:02811AUDCADbuy0.01 / 0.010.000002017.10.02 22:30:02filled00000000<01>0-1.43
2017.10.03 06:32:06812AUDCADbuy0.01 / 0.010.000002017.10.03 06:32:06filled00000811<02>0-1.43
2017.10.04 04:56:36813AUDCADsell0.01 / 0.010.000002017.10.04 04:56:36filledtp 0.98063
2017.10.04 04:56:36814AUDCADsell0.01 / 0.010.000002017.10.04 04:56:36filledtp 0.98063
2017.10.04 05:01:57815AUDCADsell0.01 / 0.010.000002017.10.04 05:01:57filled00000807<02>0-1.43
2017.10.04 06:00:00816AUDCADbuy0.01 / 0.010.000002017.10.04 06:00:00filled00000000<01>0-1.43
2017.10.05 04:00:55817AUDCADbuy0.01 / 0.010.000002017.10.05 04:00:55filled00000816<02>0-1.43
2017.10.05 09:01:19818AUDCADbuy0.01 / 0.010.000002017.10.05 09:01:19filled00000816<03>0-1.43
2017.10.05 09:01:22819AUDCADbuy0.01 / 0.010.000002017.10.05 09:01:22filledtp 0.97652
2017.10.05 09:01:22820AUDCADbuy0.01 / 0.010.000002017.10.05 09:01:22filledtp 0.97652
2017.10.05 10:30:00821AUDCADsell0.01 / 0.010.000002017.10.05 10:30:00filled00000000<01>0-1.43
2017.10.05 14:07:28822AUDCADbuy0.01 / 0.010.000002017.10.05 14:07:28filled00000816<04>0-1.43
2017.10.05 15:57:48823AUDCADsell0.01 / 0.010.000002017.10.05 15:57:48filledtp 0.97959
2017.10.05 15:57:48824AUDCADsell0.01 / 0.010.000002017.10.05 15:57:48filledtp 0.97959
2017.10.05 15:57:48825AUDCADsell0.01 / 0.010.000002017.10.05 15:57:48filledtp 0.97959
2017.10.05 15:57:48826AUDCADsell0.01 / 0.010.000002017.10.05 15:57:48filledtp 0.97959
2017.10.05 16:00:50827AUDCADsell0.01 / 0.010.000002017.10.05 16:00:50filled00000821<02>0-1.43
2017.10.05 17:01:00828AUDCADbuy0.01 / 0.010.000002017.10.05 17:01:00filled00000000<01>0-1.43
2017.10.05 20:17:08829AUDCADsell0.01 / 0.010.000002017.10.05 20:17:08filledtp 0.98070
2017.10.05 21:30:00830AUDCADbuy0.01 / 0.010.000002017.10.05 21:30:00filled00000000<01>0-1.43
2017.10.06 05:00:03831AUDCADbuy0.01 / 0.010.000002017.10.06 05:00:03filled00000830<02>0-1.43
2017.10.06 06:03:54832AUDCADbuy0.01 / 0.010.000002017.10.06 06:03:54filled00000830<03>0-1.43
2017.10.06 06:28:29833AUDCADbuy0.01 / 0.010.000002017.10.06 06:28:29filledtp 0.97518
2017.10.06 06:28:29834AUDCADbuy0.01 / 0.010.000002017.10.06 06:28:29filledtp 0.97518
2017.10.06 07:30:04835AUDCADsell0.01 / 0.010.000002017.10.06 07:30:04filled00000000<01>0-1.43
2017.10.06 10:40:49836AUDCADsell0.01 / 0.010.000002017.10.06 10:40:49filled00000835<02>0-1.43
2017.10.06 15:37:13837AUDCADbuy0.01 / 0.010.000002017.10.06 15:37:13filledtp 0.97412
2017.10.06 15:37:13838AUDCADbuy0.01 / 0.010.000002017.10.06 15:37:13filledtp 0.97412
2017.10.06 16:08:29839AUDCADbuy0.01 / 0.010.000002017.10.06 16:08:29filled00000830<04>0-1.43
2017.10.06 19:00:00840AUDCADsell0.01 / 0.010.000002017.10.06 19:00:00filled00000000<01>0-1.43
2017.10.11 20:51:58841AUDCADbuy0.01 / 0.010.000002017.10.11 20:51:58filled00000830<05>0-1.43
2017.10.11 23:13:43842AUDCADbuy0.01 / 0.010.000002017.10.11 23:13:43filledtp 0.97075
2017.10.12 04:30:00843AUDCADsell0.01 / 0.010.000002017.10.12 04:30:00filled00000000<01>0-1.43
2017.10.12 10:16:26844AUDCADsell0.01 / 0.010.000002017.10.12 10:16:26filled00000843<02>0-1.43
2017.10.12 17:53:28845AUDCADsell0.01 / 0.010.000002017.10.12 17:53:28filled00000843<03>0-1.43
2017.10.13 12:47:39846AUDCADsell0.01 / 0.010.000002017.10.13 12:47:39filledtp 0.97800
2017.10.13 12:47:39847AUDCADsell0.01 / 0.010.000002017.10.13 12:47:39filledtp 0.97800
2017.10.13 12:47:39848AUDCADsell0.01 / 0.010.000002017.10.13 12:47:39filledtp 0.97800
2017.10.13 12:47:39849AUDCADsell0.01 / 0.010.000002017.10.13 12:47:39filledtp 0.97800
2017.10.13 12:47:39850AUDCADsell0.01 / 0.010.000002017.10.13 12:47:39filledtp 0.97800
2017.10.13 12:59:47851AUDCADsell0.01 / 0.010.000002017.10.13 12:59:47filled00000843<04>0-1.43
2017.10.13 16:01:43852AUDCADsell0.02 / 0.020.000002017.10.13 16:01:43filled00000843<05>0-1.43
2017.10.13 16:45:48853AUDCADsell0.04 / 0.040.000002017.10.13 16:45:48filled00000843<06>0-1.43
2017.10.13 21:00:00854AUDCADbuy0.01 / 0.010.000002017.10.13 21:00:00filled00000000<01>0-1.43
2017.10.16 03:29:37855AUDCADbuy0.01 / 0.010.000002017.10.16 03:29:37filled00000854<02>0-1.43
2017.10.16 14:19:35856AUDCADsell0.01 / 0.010.000002017.10.16 14:19:35filledtp 0.98632
2017.10.16 14:19:35857AUDCADsell0.01 / 0.010.000002017.10.16 14:19:35filledtp 0.98632
2017.10.16 18:00:00858AUDCADbuy0.01 / 0.010.000002017.10.16 18:00:00filled00000000<01>0-1.43
2017.10.16 20:18:41859AUDCADbuy0.01 / 0.010.000002017.10.16 20:18:41filled00000858<02>0-1.43
2017.10.16 21:37:09860AUDCADbuy0.01 / 0.010.000002017.10.16 21:37:09filled00000858<03>0-1.43
2017.10.18 03:30:14861AUDCADbuy0.01 / 0.010.000002017.10.18 03:30:14filled00000858<04>0-1.43
2017.10.18 17:58:03862AUDCADbuy0.01 / 0.010.000002017.10.18 17:58:03filled00000858<05>0-1.43
2017.10.18 18:06:07863AUDCADbuy0.01 / 0.010.000002017.10.18 18:06:07filledtp 0.97706
2017.10.18 18:06:07864AUDCADbuy0.01 / 0.010.000002017.10.18 18:06:07filledtp 0.97706
2017.10.18 18:06:07865AUDCADbuy0.01 / 0.010.000002017.10.18 18:06:07filledtp 0.97706
2017.10.18 18:06:07866AUDCADbuy0.01 / 0.010.000002017.10.18 18:06:07filledtp 0.97706
2017.10.18 18:06:07867AUDCADbuy0.02 / 0.020.000002017.10.18 18:06:07filledtp 0.97706
2017.10.18 18:06:07868AUDCADbuy0.04 / 0.040.000002017.10.18 18:06:07filledtp 0.97706
2017.10.18 20:00:00869AUDCADsell0.01 / 0.010.000002017.10.18 20:00:00filled00000000<01>0-1.43
2017.10.19 15:20:31870AUDCADsell0.01 / 0.010.000002017.10.19 15:20:31filled00000869<02>0-1.43
2017.10.19 18:59:45871AUDCADsell0.01 / 0.010.000002017.10.19 18:59:45filled00000869<03>0-1.43
2017.10.20 15:30:00872AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98443
2017.10.20 15:30:00873AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98443
2017.10.20 15:30:00874AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98443
2017.10.20 15:30:00875AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98443
2017.10.20 15:30:00876AUDCADsell0.01 / 0.010.000002017.10.20 15:30:00filledtp 0.98443
2017.10.20 16:13:54877AUDCADsell0.01 / 0.010.000002017.10.20 16:13:54filled00000869<04>0-1.43
2017.10.20 18:00:00878AUDCADbuy0.01 / 0.010.000002017.10.20 18:00:00filled00000000<01>0-1.43
2017.10.23 05:58:43879AUDCADsell0.01 / 0.010.000002017.10.23 05:58:43filledtp 0.98756
2017.10.23 11:00:00880AUDCADbuy0.01 / 0.010.000002017.10.23 11:00:00filled00000000<01>0-1.43
2017.10.24 10:05:48881AUDCADbuy0.01 / 0.010.000002017.10.24 10:05:48filled00000880<02>0-1.43
2017.10.24 15:18:05882AUDCADbuy0.01 / 0.010.000002017.10.24 15:18:05filled00000880<03>0-1.43
2017.10.24 21:57:39883AUDCADsell0.01 / 0.010.000002017.10.24 21:57:39filledtp 0.98750
2017.10.24 21:57:39884AUDCADsell0.01 / 0.010.000002017.10.24 21:57:39filledtp 0.98750
2017.10.24 21:57:39885AUDCADsell0.01 / 0.010.000002017.10.24 21:57:39filledtp 0.98750
2017.10.25 00:01:45886AUDCADbuy0.01 / 0.010.000002017.10.25 00:01:45filled00000000<01>0-1.43
2017.10.25 04:01:50887AUDCADbuy0.01 / 0.010.000002017.10.25 04:01:50filled00000886<02>0-1.43
2017.10.25 04:37:59888AUDCADbuy0.01 / 0.010.000002017.10.25 04:37:59filledtp 0.97935
2017.10.25 04:37:59889AUDCADbuy0.01 / 0.010.000002017.10.25 04:37:59filledtp 0.97935
2017.10.25 04:37:59890AUDCADbuy0.01 / 0.010.000002017.10.25 04:37:59filledtp 0.97935
2017.10.25 04:37:59891AUDCADbuy0.01 / 0.010.000002017.10.25 04:37:59filledtp 0.97935
2017.10.25 06:36:12892AUDCADbuy0.01 / 0.010.000002017.10.25 06:36:12filled00000886<03>0-1.43
2017.10.25 09:30:00893AUDCADsell0.01 / 0.010.000002017.10.25 09:30:00filled00000000<01>0-1.43
2017.10.25 13:18:41894AUDCADbuy0.01 / 0.010.000002017.10.25 13:18:41filled00000886<04>0-1.43
2017.10.25 17:00:00895AUDCADbuy0.01 / 0.010.000002017.10.25 17:00:00filledtp 0.97630
2017.10.25 17:02:44896AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98281
2017.10.25 17:02:44897AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98281
2017.10.25 17:02:44898AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98281
2017.10.25 17:02:44899AUDCADsell0.01 / 0.010.000002017.10.25 17:02:44filledtp 0.98281
2017.10.25 18:00:00900AUDCADsell0.01 / 0.010.000002017.10.25 18:00:00filled00000000<01>0-1.43
2017.10.25 21:00:00901AUDCADbuy0.01 / 0.010.000002017.10.25 21:00:00filled00000000<01>0-1.43
2017.10.26 11:00:58902AUDCADbuy0.01 / 0.010.000002017.10.26 11:00:58filled00000901<02>0-1.43
2017.10.26 12:15:03903AUDCADsell0.01 / 0.010.000002017.10.26 12:15:03filledtp 0.98658
2017.10.26 12:15:03904AUDCADsell0.01 / 0.010.000002017.10.26 12:15:03filledtp 0.98658
2017.10.26 12:20:02905AUDCADsell0.01 / 0.010.000002017.10.26 12:20:02filled00000900<02>0-1.43
2017.10.26 14:30:05906AUDCADbuy0.01 / 0.010.000002017.10.26 14:30:05filled00000000<01>0-1.43
2017.10.26 17:46:54907AUDCADbuy0.01 / 0.010.000002017.10.26 17:46:54filled00000906<02>0-1.43
2017.10.27 03:28:40908AUDCADbuy0.01 / 0.010.000002017.10.27 03:28:40filled00000906<03>0-1.43
2017.10.27 03:37:46909AUDCADbuy0.01 / 0.010.000002017.10.27 03:37:46filledtp 0.98281
2017.10.27 03:37:46910AUDCADbuy0.01 / 0.010.000002017.10.27 03:37:46filledtp 0.98281
2017.10.27 05:30:10911AUDCADsell0.01 / 0.010.000002017.10.27 05:30:10filled00000000<01>0-1.43
2017.10.27 16:00:15912AUDCADsell0.01 / 0.010.000002017.10.27 16:00:15filled00000911<02>0-1.43
2017.10.27 17:01:24913AUDCADsell0.01 / 0.010.000002017.10.27 17:01:24filledtp 0.98712
2017.10.27 17:01:24914AUDCADsell0.01 / 0.010.000002017.10.27 17:01:24filledtp 0.98712
2017.10.27 17:01:24915AUDCADsell0.01 / 0.010.000002017.10.27 17:01:24filledtp 0.98712
2017.10.27 18:30:00916AUDCADbuy0.01 / 0.010.000002017.10.27 18:30:00filled00000000<01>0-1.43
2017.10.27 22:35:32917AUDCADbuy0.01 / 0.010.000002017.10.27 22:35:32filled00000916<02>0-1.43
2017.10.31 02:39:11918AUDCADsell0.01 / 0.010.000002017.10.31 02:39:11filledtp 0.98716
2017.10.31 02:39:11919AUDCADsell0.01 / 0.010.000002017.10.31 02:39:11filledtp 0.98716
2017.10.31 04:00:00920AUDCADbuy0.01 / 0.010.000002017.10.31 04:00:00filled00000000<01>0-1.43
2017.10.31 14:36:09921AUDCADbuy0.01 / 0.010.000002017.10.31 14:36:09filled00000920<02>0-1.43
2017.10.31 15:30:08922AUDCADsell0.01 / 0.010.000002017.10.31 15:30:08filledtp 0.98683
2017.10.31 15:30:08923AUDCADsell0.01 / 0.010.000002017.10.31 15:30:08filledtp 0.98683
2017.10.31 17:00:00924AUDCADbuy0.01 / 0.010.000002017.10.31 17:00:00filled00000000<01>0-1.43
2017.10.31 18:58:18925AUDCADsell0.01 / 0.010.000002017.10.31 18:58:18filledtp 0.98776
2017.10.31 19:00:38926AUDCADsell0.01 / 0.010.000002017.10.31 19:00:38filled00000911<03>0-1.43
2017.10.31 22:00:00927AUDCADbuy0.01 / 0.010.000002017.10.31 22:00:00filled00000000<01>0-1.43
2017.11.01 09:14:46928AUDCADsell0.01 / 0.010.000002017.11.01 09:14:46filledtp 0.98940
2017.11.01 13:30:00929AUDCADbuy0.01 / 0.010.000002017.11.01 13:30:00filled00000000<01>0-1.43
2017.11.01 17:01:12930AUDCADsell0.01 / 0.010.000002017.11.01 17:01:12filled00000911<04>0-1.43
2017.11.01 17:11:07931AUDCADsell0.01 / 0.010.000002017.11.01 17:11:07filledtp 0.99094
2017.11.01 18:30:00932AUDCADbuy0.01 / 0.010.000002017.11.01 18:30:00filled00000000<01>0-1.43
2017.11.01 20:09:55933AUDCADbuy0.01 / 0.010.000002017.11.01 20:09:55filled00000932<02>0-1.43
2017.11.02 07:00:32934AUDCADsell0.01 / 0.010.000002017.11.02 07:00:32filledtp 0.99098
2017.11.02 07:00:32935AUDCADsell0.01 / 0.010.000002017.11.02 07:00:32filledtp 0.99098
2017.11.02 08:00:02936AUDCADbuy0.01 / 0.010.000002017.11.02 08:00:02filled00000000<01>0-1.43
2017.11.02 21:55:12937AUDCADbuy0.01 / 0.010.000002017.11.02 21:55:12filled00000936<02>0-1.43
2017.11.03 04:00:45938AUDCADbuy0.01 / 0.010.000002017.11.03 04:00:45filled00000936<03>0-1.43
2017.11.03 09:05:27939AUDCADbuy0.01 / 0.010.000002017.11.03 09:05:27filledtp 0.98395
2017.11.03 09:05:27940AUDCADbuy0.01 / 0.010.000002017.11.03 09:05:27filledtp 0.98395
2017.11.03 09:05:27941AUDCADbuy0.01 / 0.010.000002017.11.03 09:05:27filledtp 0.98395
2017.11.03 09:05:27942AUDCADbuy0.01 / 0.010.000002017.11.03 09:05:27filledtp 0.98395
2017.11.03 09:10:52943AUDCADbuy0.01 / 0.010.000002017.11.03 09:10:52filled00000936<04>0-1.43
2017.11.03 10:30:02944AUDCADsell0.01 / 0.010.000002017.11.03 10:30:02filled00000000<01>0-1.43
2017.11.03 15:30:59945AUDCADbuy0.01 / 0.010.000002017.11.03 15:30:59filledtp 0.98153
2017.11.03 16:00:20946AUDCADbuy0.01 / 0.010.000002017.11.03 16:00:20filled00000936<05>0-1.43
2017.11.03 19:00:00947AUDCADsell0.01 / 0.010.000002017.11.03 19:00:00filled00000000<01>0-1.43
2017.11.09 15:48:50948AUDCADbuy0.02 / 0.020.000002017.11.09 15:48:50filled00000936<06>0-1.43
2017.11.09 16:00:52949AUDCADbuy0.01 / 0.010.000002017.11.09 16:00:52filledtp 0.97370
2017.11.09 19:00:00950AUDCADsell0.01 / 0.010.000002017.11.09 19:00:00filled00000000<01>0-1.43
2017.11.10 13:40:41951AUDCADbuy0.03 / 0.030.000002017.11.10 13:40:41filled00000936<07>0-1.43
2017.11.13 19:04:03952AUDCADbuy0.01 / 0.010.000002017.11.13 19:04:03filledtp 0.97007
2017.11.13 21:00:00953AUDCADsell0.01 / 0.010.000002017.11.13 21:00:00filled00000000<01>0-1.43
2017.11.14 12:22:59954AUDCADsell0.01 / 0.010.000002017.11.14 12:22:59filled00000953<02>0-1.43
2017.11.15 02:34:45955AUDCADbuy0.01 / 0.010.000002017.11.15 02:34:45filledtp 0.96885
2017.11.15 02:34:45956AUDCADbuy0.01 / 0.010.000002017.11.15 02:34:45filledtp 0.96885
2017.11.15 03:15:24957AUDCADbuy0.05 / 0.050.000002017.11.15 03:15:24filled00000936<08>0-1.43
2017.11.15 11:00:00958AUDCADsell0.01 / 0.010.000002017.11.15 11:00:00filled00000000<01>0-1.43
2017.11.15 14:01:14959AUDCADsell0.01 / 0.010.000002017.11.15 14:01:14filled00000958<02>0-1.43
2017.11.15 15:38:38960AUDCADsell0.01 / 0.010.000002017.11.15 15:38:38filled00000958<03>0-1.43
2017.11.17 06:30:53961AUDCADbuy0.01 / 0.010.000002017.11.17 06:30:53filledtp 0.96509
2017.11.17 06:30:53962AUDCADbuy0.01 / 0.010.000002017.11.17 06:30:53filledtp 0.96509
2017.11.17 06:30:53963AUDCADbuy0.01 / 0.010.000002017.11.17 06:30:53filledtp 0.96509
2017.11.17 10:00:00964AUDCADsell0.01 / 0.010.000002017.11.17 10:00:00filled00000000<01>0-1.43
2017.11.17 12:54:28965AUDCADbuy0.08 / 0.080.000002017.11.17 12:54:28filled00000936<09>0-1.43
2017.11.17 16:01:42966AUDCADsell0.01 / 0.010.000002017.11.17 16:01:42filled00000964<02>0-1.43
2017.11.21 02:20:54967AUDCADsell0.01 / 0.010.000002017.11.21 02:20:54filled00000964<03>0-1.43
2017.11.21 15:18:08968AUDCADsell0.01 / 0.010.000002017.11.21 15:18:08filled00000964<04>0-1.43
2017.11.22 13:21:25969AUDCADbuy0.01 / 0.010.000002017.11.22 13:21:25filledtp 0.96411
2017.11.22 13:21:25970AUDCADbuy0.01 / 0.010.000002017.11.22 13:21:25filledtp 0.96411
2017.11.22 13:21:25971AUDCADbuy0.01 / 0.010.000002017.11.22 13:21:25filledtp 0.96411
2017.11.22 13:21:25972AUDCADbuy0.01 / 0.010.000002017.11.22 13:21:25filledtp 0.96411
2017.11.22 14:30:01973AUDCADsell0.01 / 0.010.000002017.11.22 14:30:01filled00000000<01>0-1.43
2017.11.22 21:52:33974AUDCADsell0.01 / 0.010.000002017.11.22 21:52:33filled00000973<02>0-1.43
2017.11.23 16:18:34975AUDCADsell0.01 / 0.010.000002017.11.23 16:18:34filled00000973<03>0-1.43
2017.11.28 12:19:36976AUDCADsell0.01 / 0.010.000002017.11.28 12:19:36filled00000973<04>0-1.43
2017.11.28 15:11:20977AUDCADsell0.01 / 0.010.000002017.11.28 15:11:20filledtp 0.97384
2017.11.28 15:11:20978AUDCADsell0.01 / 0.010.000002017.11.28 15:11:20filledtp 0.97384
2017.11.28 15:11:20979AUDCADsell0.01 / 0.010.000002017.11.28 15:11:20filledtp 0.97384
2017.11.28 15:11:20980AUDCADsell0.01 / 0.010.000002017.11.28 15:11:20filledtp 0.97384
2017.11.28 15:11:20981AUDCADsell0.01 / 0.010.000002017.11.28 15:11:20filledtp 0.97384
2017.11.28 15:11:20982AUDCADsell0.02 / 0.020.000002017.11.28 15:11:20filledtp 0.97384
2017.11.28 15:11:20983AUDCADsell0.03 / 0.030.000002017.11.28 15:11:20filledtp 0.97384
2017.11.28 15:11:20984AUDCADsell0.05 / 0.050.000002017.11.28 15:11:20filledtp 0.97384
2017.11.28 15:11:20985AUDCADsell0.08 / 0.080.000002017.11.28 15:11:20filledtp 0.97384
2017.11.28 18:21:34986AUDCADsell0.02 / 0.020.000002017.11.28 18:21:34filled00000973<05>0-1.43
2017.11.28 20:30:01987AUDCADbuy0.01 / 0.010.000002017.11.28 20:30:01filled00000000<01>0-1.43
2017.11.29 05:48:47988AUDCADbuy0.01 / 0.010.000002017.11.29 05:48:47filled00000987<02>0-1.43
2017.11.29 14:50:54989AUDCADbuy0.01 / 0.010.000002017.11.29 14:50:54filled00000987<03>0-1.43
2017.11.30 03:06:23990AUDCADsell0.01 / 0.010.000002017.11.30 03:06:23filledtp 0.97480
2017.11.30 03:06:23991AUDCADsell0.01 / 0.010.000002017.11.30 03:06:23filledtp 0.97480
2017.11.30 03:06:23992AUDCADsell0.01 / 0.010.000002017.11.30 03:06:23filledtp 0.97480
2017.11.30 09:00:00993AUDCADbuy0.01 / 0.010.000002017.11.30 09:00:00filled00000000<01>0-1.43
2017.11.30 15:43:10994AUDCADbuy0.01 / 0.010.000002017.11.30 15:43:10filled00000993<02>0-1.43
2017.11.30 17:57:34995AUDCADsell0.01 / 0.010.000002017.11.30 17:57:34filledtp 0.97672
2017.11.30 17:57:34996AUDCADsell0.01 / 0.010.000002017.11.30 17:57:34filledtp 0.97672
2017.11.30 18:00:03997AUDCADsell0.04 / 0.040.000002017.11.30 18:00:03filled00000973<06>0-1.43
2017.11.30 19:00:00998AUDCADbuy0.01 / 0.010.000002017.11.30 19:00:00filled00000000<01>0-1.43
2017.12.01 04:17:18999AUDCADbuy0.01 / 0.010.000002017.12.01 04:17:18filled00000998<02>0-1.43
2017.12.01 11:03:021000AUDCADsell0.01 / 0.010.000002017.12.01 11:03:02filledtp 0.97672
2017.12.01 11:03:021001AUDCADsell0.01 / 0.010.000002017.12.01 11:03:02filledtp 0.97672
2017.12.01 12:30:001002AUDCADbuy0.01 / 0.010.000002017.12.01 12:30:00filled00000000<01>0-1.43
2017.12.01 15:30:221003AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:22filledtp 0.97046
2017.12.01 15:30:221004AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:22filledtp 0.97046
2017.12.01 15:30:221005AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:22filledtp 0.97046
2017.12.01 15:30:221006AUDCADbuy0.01 / 0.010.000002017.12.01 15:30:22filledtp 0.97046
2017.12.01 15:30:221007AUDCADbuy0.02 / 0.020.000002017.12.01 15:30:22filledtp 0.97046
2017.12.01 15:30:221008AUDCADbuy0.04 / 0.040.000002017.12.01 15:30:22filledtp 0.97046
2017.12.01 16:01:341009AUDCADbuy0.01 / 0.010.000002017.12.01 16:01:34filled00001002<02>0-1.43
2017.12.01 17:00:001010AUDCADsell0.01 / 0.010.000002017.12.01 17:00:00filled00000000<01>0-1.43
2017.12.01 18:31:011011AUDCADsell0.01 / 0.010.000002017.12.01 18:31:01filled00001010<02>0-1.43
2017.12.01 22:32:301012AUDCADbuy0.01 / 0.010.000002017.12.01 22:32:30filledtp 0.96597
2017.12.01 22:32:301013AUDCADbuy0.01 / 0.010.000002017.12.01 22:32:30filledtp 0.96597
2017.12.04 00:17:461014AUDCADbuy0.01 / 0.010.000002017.12.04 00:17:46filled00001002<03>0-1.43
2017.12.04 01:00:001015AUDCADsell0.01 / 0.010.000002017.12.04 01:00:00filled00000000<01>0-1.43
2017.12.04 03:56:381016AUDCADsell0.01 / 0.010.000002017.12.04 03:56:38filled00001015<02>0-1.43
2017.12.05 06:27:181017AUDCADsell0.01 / 0.010.000002017.12.05 06:27:18filled00001015<03>0-1.43
2017.12.05 15:35:141018AUDCADbuy0.01 / 0.010.000002017.12.05 15:35:14filledtp 0.96374
2017.12.05 15:35:141019AUDCADbuy0.01 / 0.010.000002017.12.05 15:35:14filledtp 0.96374
2017.12.05 15:35:141020AUDCADbuy0.01 / 0.010.000002017.12.05 15:35:14filledtp 0.96374
2017.12.05 18:00:001021AUDCADsell0.01 / 0.010.000002017.12.05 18:00:00filled00000000<01>0-1.43
2017.12.06 02:36:231022AUDCADbuy0.01 / 0.010.000002017.12.06 02:36:23filledtp 0.96231
2017.12.06 03:06:291023AUDCADbuy0.01 / 0.010.000002017.12.06 03:06:29filled00001002<04>0-1.43
2017.12.06 08:00:001024AUDCADsell0.01 / 0.010.000002017.12.06 08:00:00filled00000000<01>0-1.43
2017.12.06 16:42:451025AUDCADbuy0.01 / 0.010.000002017.12.06 16:42:45filled00001002<05>0-1.43
2017.12.06 16:49:521026AUDCADbuy0.01 / 0.010.000002017.12.06 16:49:52filledtp 0.95931
2017.12.06 18:00:001027AUDCADsell0.01 / 0.010.000002017.12.06 18:00:00filled00000000<01>0-1.43
2017.12.06 19:15:361028AUDCADsell0.01 / 0.010.000002017.12.06 19:15:36filledtp 0.96798
2017.12.06 19:15:361029AUDCADsell0.01 / 0.010.000002017.12.06 19:15:36filledtp 0.96798
2017.12.06 19:15:361030AUDCADsell0.01 / 0.010.000002017.12.06 19:15:36filledtp 0.96798
2017.12.06 19:15:361031AUDCADsell0.01 / 0.010.000002017.12.06 19:15:36filledtp 0.96798
2017.12.06 19:15:361032AUDCADsell0.01 / 0.010.000002017.12.06 19:15:36filledtp 0.96798
2017.12.06 23:30:021033AUDCADbuy0.01 / 0.010.000002017.12.06 23:30:02filled00000000<01>0-1.43
2017.12.07 03:03:201034AUDCADbuy0.01 / 0.010.000002017.12.07 03:03:20filled00001033<02>0-1.43
2017.12.11 17:01:501035AUDCADsell0.01 / 0.010.000002017.12.11 17:01:50filledtp 0.96859
2017.12.11 17:01:501036AUDCADsell0.01 / 0.010.000002017.12.11 17:01:50filledtp 0.96859
2017.12.11 17:56:001037AUDCADsell0.01 / 0.010.000002017.12.11 17:56:00filled00001027<02>0-1.43
2017.12.11 19:00:001038AUDCADbuy0.01 / 0.010.000002017.12.11 19:00:00filled00000000<01>0-1.43
2017.12.12 03:03:191039AUDCADbuy0.01 / 0.010.000002017.12.12 03:03:19filled00001038<02>0-1.43
2017.12.12 10:31:251040AUDCADsell0.01 / 0.010.000002017.12.12 10:31:25filledtp 0.96971
2017.12.12 10:31:251041AUDCADsell0.01 / 0.010.000002017.12.12 10:31:25filledtp 0.96971
2017.12.12 11:42:351042AUDCADsell0.01 / 0.010.000002017.12.12 11:42:35filled00001027<03>0-1.43
2017.12.12 19:27:441043AUDCADsell0.01 / 0.010.000002017.12.12 19:27:44filled00001027<04>0-1.43
2017.12.12 23:30:001044AUDCADbuy0.01 / 0.010.000002017.12.12 23:30:00filled00000000<01>0-1.43
2017.12.13 15:35:401045AUDCADsell0.01 / 0.010.000002017.12.13 15:35:40filledtp 0.97483
2017.12.13 16:01:441046AUDCADsell0.02 / 0.020.000002017.12.13 16:01:44filled00001027<05>0-1.43
2017.12.13 18:15:331047AUDCADsell0.04 / 0.040.000002017.12.13 18:15:33filled00001027<06>0-1.43
2017.12.14 01:00:001048AUDCADbuy0.01 / 0.010.000002017.12.14 01:00:00filled00000000<01>0-1.43
2017.12.14 02:30:201049AUDCADsell0.01 / 0.010.000002017.12.14 02:30:20filledtp 0.98014
2017.12.14 04:00:051050AUDCADbuy0.01 / 0.010.000002017.12.14 04:00:05filled00000000<01>0-1.43
2017.12.14 04:14:371051AUDCADsell0.08 / 0.080.000002017.12.14 04:14:37filled00001027<07>0-1.43
2017.12.14 10:25:531052AUDCADsell0.01 / 0.010.000002017.12.14 10:25:53filledtp 0.98383
2017.12.14 12:00:001053AUDCADbuy0.01 / 0.010.000002017.12.14 12:00:00filled00000000<01>0-1.43
2017.12.14 18:39:201054AUDCADsell0.01 / 0.010.000002017.12.14 18:39:20filledtp 0.98532
2017.12.14 20:00:001055AUDCADbuy0.01 / 0.010.000002017.12.14 20:00:00filled00000000<01>0-1.43
2017.12.14 20:31:181056AUDCADbuy0.01 / 0.010.000002017.12.14 20:31:18filled00001055<02>0-1.43
2017.12.14 23:11:011057AUDCADsell0.01 / 0.010.000002017.12.14 23:11:01filledtp 0.98092
2017.12.14 23:11:011058AUDCADsell0.01 / 0.010.000002017.12.14 23:11:01filledtp 0.98092
2017.12.15 00:30:001059AUDCADbuy0.01 / 0.010.000002017.12.15 00:30:00filled00000000<01>0-1.43
2017.12.15 12:41:381060AUDCADbuy0.01 / 0.010.000002017.12.15 12:41:38filled00001059<02>0-1.43
2017.12.15 16:47:091061AUDCADsell0.01 / 0.010.000002017.12.15 16:47:09filledtp 0.98153
2017.12.15 16:47:091062AUDCADsell0.01 / 0.010.000002017.12.15 16:47:09filledtp 0.98153
2017.12.15 18:00:001063AUDCADbuy0.01 / 0.010.000002017.12.15 18:00:00filled00000000<01>0-1.43
2017.12.15 19:34:251064AUDCADsell0.01 / 0.010.000002017.12.15 19:34:25filledtp 0.98317
2017.12.15 22:30:001065AUDCADbuy0.01 / 0.010.000002017.12.15 22:30:00filled00000000<01>0-1.43
2017.12.18 12:06:281066AUDCADsell0.16 / 0.160.000002017.12.18 12:06:28filled00001027<08>0-1.43
2017.12.18 15:42:491067AUDCADsell0.01 / 0.010.000002017.12.18 15:42:49filledtp 0.98702
2017.12.18 23:00:001068AUDCADbuy0.01 / 0.010.000002017.12.18 23:00:00filled00000000<01>0-1.43
2017.12.19 16:18:461069AUDCADsell0.01 / 0.010.000002017.12.19 16:18:46filledtp 0.98813
2017.12.19 17:30:001070AUDCADbuy0.01 / 0.010.000002017.12.19 17:30:00filled00000000<01>0-1.43
2017.12.20 15:27:031071AUDCADbuy0.01 / 0.010.000002017.12.20 15:27:03filled00001070<02>0-1.43
2017.12.20 21:54:171072AUDCADbuy0.01 / 0.010.000002017.12.20 21:54:17filled00001070<03>0-1.43
2017.12.21 15:30:021073AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98082
2017.12.21 15:30:021074AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98082
2017.12.21 15:30:021075AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98082
2017.12.21 15:30:021076AUDCADbuy0.01 / 0.010.000002017.12.21 15:30:02filledtp 0.98082
2017.12.21 15:30:021077AUDCADbuy0.02 / 0.020.000002017.12.21 15:30:02filledtp 0.98082
2017.12.21 15:30:021078AUDCADbuy0.04 / 0.040.000002017.12.21 15:30:02filledtp 0.98082
2017.12.21 15:30:021079AUDCADbuy0.08 / 0.080.000002017.12.21 15:30:02filledtp 0.98082
2017.12.21 15:30:021080AUDCADbuy0.16 / 0.160.000002017.12.21 15:30:02filledtp 0.98082
2017.12.21 16:00:221081AUDCADbuy0.01 / 0.010.000002017.12.21 16:00:22filled00001070<04>0-1.43
2017.12.21 20:30:001082AUDCADsell0.01 / 0.010.000002017.12.21 20:30:00filled00000000<01>0-1.43
2017.12.22 02:47:171083AUDCADsell0.01 / 0.010.000002017.12.22 02:47:17filled00001082<02>0-1.43
2017.12.22 15:35:051084AUDCADsell0.01 / 0.010.000002017.12.22 15:35:05filledtp 0.98602
2017.12.22 15:35:051085AUDCADsell0.01 / 0.010.000002017.12.22 15:35:05filledtp 0.98602
2017.12.22 15:35:051086AUDCADsell0.01 / 0.010.000002017.12.22 15:35:05filledtp 0.98602
2017.12.22 15:35:051087AUDCADsell0.01 / 0.010.000002017.12.22 15:35:05filledtp 0.98602
2017.12.22 16:02:031088AUDCADsell0.01 / 0.010.000002017.12.22 16:02:03filled00001082<03>0-1.43
2017.12.22 17:30:011089AUDCADbuy0.01 / 0.010.000002017.12.22 17:30:01filled00000000<01>0-1.43
2017.12.22 19:00:591090AUDCADbuy0.01 / 0.010.000002017.12.22 19:00:59filled00001089<02>0-1.43
2017.12.22 22:54:131091AUDCADbuy0.01 / 0.010.000002017.12.22 22:54:13filled00001089<03>0-1.43
2017.12.28 22:04:141092AUDCADbuy0.01 / 0.010.000002017.12.28 22:04:14filled00001089<04>0-1.43
2017.12.28 22:35:541093AUDCADbuy0.01 / 0.010.000002017.12.28 22:35:54filledtp 0.97924
2017.12.28 22:35:541094AUDCADbuy0.01 / 0.010.000002017.12.28 22:35:54filledtp 0.97924
2017.12.28 22:35:541095AUDCADbuy0.01 / 0.010.000002017.12.28 22:35:54filledtp 0.97924
2017.12.28 23:30:251096AUDCADsell0.01 / 0.010.000002017.12.28 23:30:25filled00000000<01>0-1.43
2017.12.29 23:28:011097AUDCADsell0.01 / 0.010.000002017.12.29 23:28:01filled00001096<02>0-1.43
2018.01.04 17:57:051098AUDCADsell0.01 / 0.010.000002018.01.04 17:57:05filled00001096<03>0-1.43
2018.01.04 17:58:181099AUDCADsell0.01 / 0.010.000002018.01.04 17:58:18filledtp 0.98455
2018.01.04 17:58:181100AUDCADsell0.01 / 0.010.000002018.01.04 17:58:18filledtp 0.98455
2018.01.04 17:58:181101AUDCADsell0.01 / 0.010.000002018.01.04 17:58:18filledtp 0.98455
2018.01.04 17:58:181102AUDCADsell0.01 / 0.010.000002018.01.04 17:58:18filledtp 0.98455
2018.01.04 21:00:001103AUDCADbuy0.01 / 0.010.000002018.01.04 21:00:00filled00000000<01>0-1.43
2018.01.05 02:30:571104AUDCADbuy0.01 / 0.010.000002018.01.05 02:30:57filled00001103<02>0-1.43
2018.01.05 15:30:121105AUDCADbuy0.01 / 0.010.000002018.01.05 15:30:12filledtp 0.97861
2018.01.05 15:30:121106AUDCADbuy0.01 / 0.010.000002018.01.05 15:30:12filledtp 0.97861
2018.01.05 15:30:121107AUDCADbuy0.01 / 0.010.000002018.01.05 15:30:12filledtp 0.97861
2018.01.05 16:00:201108AUDCADbuy0.01 / 0.010.000002018.01.05 16:00:20filled00001103<03>0-1.43
2018.01.05 18:00:001109AUDCADsell0.01 / 0.010.000002018.01.05 18:00:00filled00000000<01>0-1.43
2018.01.05 21:37:481110AUDCADsell0.01 / 0.010.000002018.01.05 21:37:48filled00001109<02>0-1.43
2018.01.08 09:59:071111AUDCADbuy0.01 / 0.010.000002018.01.08 09:59:07filledtp 0.97195
2018.01.08 09:59:071112AUDCADbuy0.01 / 0.010.000002018.01.08 09:59:07filledtp 0.97195
2018.01.08 11:30:021113AUDCADsell0.01 / 0.010.000002018.01.08 11:30:02filled00000000<01>0-1.43
2018.01.08 16:18:451114AUDCADsell0.01 / 0.010.000002018.01.08 16:18:45filled00001113<02>0-1.43
2018.01.10 12:40:361115AUDCADsell0.01 / 0.010.000002018.01.10 12:40:36filled00001113<03>0-1.43
2018.01.10 16:23:511116AUDCADsell0.01 / 0.010.000002018.01.10 16:23:51filled00001113<04>0-1.43
2018.01.10 21:08:061117AUDCADsell0.01 / 0.010.000002018.01.10 21:08:06filledtp 0.98103
2018.01.10 21:08:061118AUDCADsell0.01 / 0.010.000002018.01.10 21:08:06filledtp 0.98103
2018.01.10 21:08:061119AUDCADsell0.01 / 0.010.000002018.01.10 21:08:06filledtp 0.98103
2018.01.10 21:30:401120AUDCADsell0.02 / 0.020.000002018.01.10 21:30:40filled00001113<05>0-1.43
2018.01.11 02:00:001121AUDCADbuy0.01 / 0.010.000002018.01.11 02:00:00filled00000000<01>0-1.43
2018.01.11 02:30:031122AUDCADsell0.01 / 0.010.000002018.01.11 02:30:03filledtp 0.98550
2018.01.11 03:01:041123AUDCADsell0.04 / 0.040.000002018.01.11 03:01:04filled00001113<06>0-1.43
2018.01.11 05:00:001124AUDCADbuy0.01 / 0.010.000002018.01.11 05:00:00filled00000000<01>0-1.43
2018.01.11 10:23:001125AUDCADsell0.01 / 0.010.000002018.01.11 10:23:00filledtp 0.98957
2018.01.11 12:00:021126AUDCADbuy0.01 / 0.010.000002018.01.11 12:00:02filled00000000<01>0-1.43
2018.01.11 15:12:091127AUDCADbuy0.01 / 0.010.000002018.01.11 15:12:09filled00001126<02>0-1.43
2018.01.11 23:23:501128AUDCADsell0.01 / 0.010.000002018.01.11 23:23:50filledtp 0.99046
2018.01.11 23:23:501129AUDCADsell0.01 / 0.010.000002018.01.11 23:23:50filledtp 0.99046
2018.01.12 01:30:011130AUDCADbuy0.01 / 0.010.000002018.01.12 01:30:01filled00000000<01>0-1.43
2018.01.12 11:58:461131AUDCADbuy0.01 / 0.010.000002018.01.12 11:58:46filled00001130<02>0-1.43
2018.01.12 16:06:411132AUDCADbuy0.01 / 0.010.000002018.01.12 16:06:41filled00001130<03>0-1.43
2018.01.15 03:50:161133AUDCADsell0.01 / 0.010.000002018.01.15 03:50:16filledtp 0.98838
2018.01.15 03:50:161134AUDCADsell0.01 / 0.010.000002018.01.15 03:50:16filledtp 0.98838
2018.01.15 03:50:161135AUDCADsell0.01 / 0.010.000002018.01.15 03:50:16filledtp 0.98838
2018.01.15 05:00:001136AUDCADbuy0.01 / 0.010.000002018.01.15 05:00:00filled00000000<01>0-1.43
2018.01.15 07:18:251137AUDCADsell0.01 / 0.010.000002018.01.15 07:18:25filledtp 0.99003
2018.01.15 09:00:001138AUDCADbuy0.01 / 0.010.000002018.01.15 09:00:00filled00000000<01>0-1.43
2018.01.15 13:11:081139AUDCADbuy0.01 / 0.010.000002018.01.15 13:11:08filled00001138<02>0-1.43
2018.01.15 21:17:051140AUDCADsell0.01 / 0.010.000002018.01.15 21:17:05filledtp 0.99071
2018.01.15 21:17:051141AUDCADsell0.01 / 0.010.000002018.01.15 21:17:05filledtp 0.99071
2018.01.16 00:30:071142AUDCADbuy0.01 / 0.010.000002018.01.16 00:30:07filled00000000<01>0-1.43
2018.01.16 12:00:291143AUDCADbuy0.01 / 0.010.000002018.01.16 12:00:29filled00001142<02>0-1.43
2018.01.16 16:44:361144AUDCADbuy0.01 / 0.010.000002018.01.16 16:44:36filled00001142<03>0-1.43
2018.01.17 01:32:331145AUDCADsell0.01 / 0.010.000002018.01.17 01:32:33filledtp 0.99031
2018.01.17 01:32:331146AUDCADsell0.01 / 0.010.000002018.01.17 01:32:33filledtp 0.99031
2018.01.17 01:32:331147AUDCADsell0.01 / 0.010.000002018.01.17 01:32:33filledtp 0.99031
2018.01.17 02:43:041148AUDCADsell0.08 / 0.080.000002018.01.17 02:43:04filled00001113<07>0-1.43
2018.01.17 04:00:011149AUDCADbuy0.01 / 0.010.000002018.01.17 04:00:01filled00000000<01>0-1.43
2018.01.17 06:58:091150AUDCADbuy0.01 / 0.010.000002018.01.17 06:58:09filled00001149<02>0-1.43
2018.01.17 12:02:511151AUDCADsell0.01 / 0.010.000002018.01.17 12:02:51filledtp 0.99329
2018.01.17 12:02:511152AUDCADsell0.01 / 0.010.000002018.01.17 12:02:51filledtp 0.99329
2018.01.17 13:30:001153AUDCADbuy0.01 / 0.010.000002018.01.17 13:30:00filled00000000<01>0-1.43
2018.01.17 16:26:231154AUDCADbuy0.01 / 0.010.000002018.01.17 16:26:23filled00001153<02>0-1.43
2018.01.17 16:59:441155AUDCADsell0.01 / 0.010.000002018.01.17 16:59:44filledtp 0.99319
2018.01.17 16:59:441156AUDCADsell0.01 / 0.010.000002018.01.17 16:59:44filledtp 0.99319
2018.01.17 18:15:181157AUDCADsell0.16 / 0.160.000002018.01.17 18:15:18filled00001113<08>0-1.43
2018.01.17 19:30:001158AUDCADbuy0.01 / 0.010.000002018.01.17 19:30:00filled00000000<01>0-1.43
2018.01.17 21:00:081159AUDCADsell0.01 / 0.010.000002018.01.17 21:00:08filledtp 0.99348
2018.01.17 23:30:001160AUDCADbuy0.01 / 0.010.000002018.01.17 23:30:00filled00000000<01>0-1.43
2018.01.18 00:37:231161AUDCADbuy0.01 / 0.010.000002018.01.18 00:37:23filled00001160<02>0-1.43
2018.01.18 02:30:041162AUDCADsell0.01 / 0.010.000002018.01.18 02:30:04filledtp 0.99334
2018.01.18 02:30:041163AUDCADsell0.01 / 0.010.000002018.01.18 02:30:04filledtp 0.99334
2018.01.18 03:01:431164AUDCADbuy0.01 / 0.010.000002018.01.18 03:01:43filled00000000<01>0-1.43
2018.01.18 08:27:551165AUDCADsell0.01 / 0.010.000002018.01.18 08:27:55filledtp 0.99221
2018.01.18 17:30:001166AUDCADbuy0.01 / 0.010.000002018.01.18 17:30:00filled00000000<01>0-1.43
2018.01.18 18:22:111167AUDCADbuy0.01 / 0.010.000002018.01.18 18:22:11filled00001166<02>0-1.43
2018.01.18 22:39:231168AUDCADbuy0.01 / 0.010.000002018.01.18 22:39:23filled00001166<03>0-1.43
2018.01.19 10:29:291169AUDCADsell0.01 / 0.010.000002018.01.19 10:29:29filledtp 0.99673
2018.01.19 10:29:291170AUDCADsell0.01 / 0.010.000002018.01.19 10:29:29filledtp 0.99673
2018.01.19 10:29:291171AUDCADsell0.01 / 0.010.000002018.01.19 10:29:29filledtp 0.99673
2018.01.19 11:30:001172AUDCADbuy0.01 / 0.010.000002018.01.19 11:30:00filled00000000<01>0-1.43
2018.01.19 20:59:011173AUDCADsell0.01 / 0.010.000002018.01.19 20:59:01filledtp 0.99833
2018.01.19 22:40:191174AUDCADsell0.32 / 0.320.000002018.01.19 22:40:19filled00001113<09>0-1.43
2018.01.22 00:07:061175AUDCADbuy0.01 / 0.010.000002018.01.22 00:07:06filled00000000<01>0-1.43
2018.01.22 09:12:131176AUDCADbuy0.01 / 0.010.000002018.01.22 09:12:13filled00001175<02>0-1.43
2018.01.23 05:58:181177AUDCADbuy0.01 / 0.010.000002018.01.23 05:58:18filled00001175<03>0-1.43
2018.01.23 09:28:171178AUDCADbuy0.01 / 0.010.000002018.01.23 09:28:17filledtp 0.99378
2018.01.23 09:28:171179AUDCADbuy0.01 / 0.010.000002018.01.23 09:28:17filledtp 0.99378
2018.01.23 09:28:171180AUDCADbuy0.01 / 0.010.000002018.01.23 09:28:17filledtp 0.99378
2018.01.23 09:28:171181AUDCADbuy0.01 / 0.010.000002018.01.23 09:28:17filledtp 0.99378
2018.01.23 09:28:171182AUDCADbuy0.02 / 0.020.000002018.01.23 09:28:17filledtp 0.99378
2018.01.23 09:28:171183AUDCADbuy0.04 / 0.040.000002018.01.23 09:28:17filledtp 0.99378
2018.01.23 09:28:171184AUDCADbuy0.08 / 0.080.000002018.01.23 09:28:17filledtp 0.99378
2018.01.23 09:28:171185AUDCADbuy0.16 / 0.160.000002018.01.23 09:28:17filledtp 0.99378
2018.01.23 09:28:171186AUDCADbuy0.32 / 0.320.000002018.01.23 09:28:17filledtp 0.99378
2018.01.23 12:30:001187AUDCADsell0.01 / 0.010.000002018.01.23 12:30:00filled00000000<01>0-1.43
2018.01.23 13:47:211188AUDCADbuy0.01 / 0.010.000002018.01.23 13:47:21filled00001175<04>0-1.43
2018.01.24 16:31:041189AUDCADsell0.01 / 0.010.000002018.01.24 16:31:04filled00001187<02>0-1.43
2018.01.25 08:29:051190AUDCADsell0.01 / 0.010.000002018.01.25 08:29:05filledtp 0.99797
2018.01.25 08:29:051191AUDCADsell0.01 / 0.010.000002018.01.25 08:29:05filledtp 0.99797
2018.01.25 08:29:051192AUDCADsell0.01 / 0.010.000002018.01.25 08:29:05filledtp 0.99797
2018.01.25 08:29:051193AUDCADsell0.01 / 0.010.000002018.01.25 08:29:05filledtp 0.99797
2018.01.25 09:30:001194AUDCADbuy0.01 / 0.010.000002018.01.25 09:30:00filled00000000<01>0-1.43
2018.01.25 10:34:391195AUDCADbuy0.01 / 0.010.000002018.01.25 10:34:39filled00001194<02>0-1.43
2018.01.25 21:46:061196AUDCADbuy0.01 / 0.010.000002018.01.25 21:46:06filled00001194<03>0-1.43
2018.01.25 21:49:271197AUDCADbuy0.01 / 0.010.000002018.01.25 21:49:27filledtp 0.99245
2018.01.25 21:49:271198AUDCADbuy0.01 / 0.010.000002018.01.25 21:49:27filledtp 0.99245
2018.01.26 02:00:001199AUDCADsell0.01 / 0.010.000002018.01.26 02:00:00filled00000000<01>0-1.43
2018.01.26 10:32:581200AUDCADsell0.01 / 0.010.000002018.01.26 10:32:58filled00001199<02>0-1.43
2018.01.26 15:02:421201AUDCADsell0.01 / 0.010.000002018.01.26 15:02:42filledtp 0.99677
2018.01.26 15:02:421202AUDCADsell0.01 / 0.010.000002018.01.26 15:02:42filledtp 0.99677
2018.01.26 15:02:421203AUDCADsell0.01 / 0.010.000002018.01.26 15:02:42filledtp 0.99677
2018.01.26 18:27:421204AUDCADsell0.01 / 0.010.000002018.01.26 18:27:42filled00001199<03>0-1.43
2018.01.26 20:59:581205AUDCADsell0.01 / 0.010.000002018.01.26 20:59:58filled00001199<04>0-1.43
2018.01.29 04:00:001206AUDCADbuy0.01 / 0.010.000002018.01.29 04:00:00filled00000000<01>0-1.43
2018.01.29 18:28:181207AUDCADbuy0.01 / 0.010.000002018.01.29 18:28:18filled00001206<02>0-1.43
2018.01.31 03:00:351208AUDCADbuy0.01 / 0.010.000002018.01.31 03:00:35filled00001206<03>0-1.43
2018.01.31 03:04:381209AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:38filledtp 0.99415
2018.01.31 03:04:381210AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:38filledtp 0.99415
2018.01.31 03:04:381211AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:38filledtp 0.99415
2018.01.31 03:04:381212AUDCADbuy0.01 / 0.010.000002018.01.31 03:04:38filledtp 0.99415
2018.01.31 11:00:001213AUDCADsell0.01 / 0.010.000002018.01.31 11:00:00filled00000000<01>0-1.43
2018.01.31 14:15:111214AUDCADsell0.01 / 0.010.000002018.01.31 14:15:11filled00001213<02>0-1.43
2018.01.31 15:30:101215AUDCADbuy0.01 / 0.010.000002018.01.31 15:30:10filled00001206<04>0-1.43
2018.01.31 18:09:181216AUDCADbuy0.01 / 0.010.000002018.01.31 18:09:18filledtp 0.99218
2018.01.31 18:09:181217AUDCADbuy0.01 / 0.010.000002018.01.31 18:09:18filledtp 0.99218
2018.01.31 21:31:451218AUDCADbuy0.01 / 0.010.000002018.01.31 21:31:45filled00001206<05>0-1.43
2018.01.31 23:00:001219AUDCADsell0.01 / 0.010.000002018.01.31 23:00:00filled00000000<01>0-1.43
2018.02.01 08:52:291220AUDCADbuy0.01 / 0.010.000002018.02.01 08:52:29filledtp 0.98798
2018.02.01 08:52:541221AUDCADbuy0.02 / 0.020.000002018.02.01 08:52:54filled00001206<06>0-1.43
2018.02.01 15:00:001222AUDCADsell0.01 / 0.010.000002018.02.01 15:00:00filled00000000<01>0-1.43
2018.02.02 03:41:401223AUDCADbuy0.03 / 0.030.000002018.02.02 03:41:40filled00001206<07>0-1.43
2018.02.02 06:14:331224AUDCADbuy0.01 / 0.010.000002018.02.02 06:14:33filledtp 0.98263
2018.02.02 08:00:001225AUDCADsell0.01 / 0.010.000002018.02.02 08:00:00filled00000000<01>0-1.43
2018.02.02 19:48:381226AUDCADsell0.01 / 0.010.000002018.02.02 19:48:38filled00001225<02>0-1.43
2018.02.05 14:14:281227AUDCADsell0.01 / 0.010.000002018.02.05 14:14:28filled00001225<03>0-1.43
2018.02.05 16:22:511228AUDCADsell0.01 / 0.010.000002018.02.05 16:22:51filled00001225<04>0-1.43
2018.02.07 20:44:431229AUDCADbuy0.01 / 0.010.000002018.02.07 20:44:43filledtp 0.98287
2018.02.07 20:44:431230AUDCADbuy0.01 / 0.010.000002018.02.07 20:44:43filledtp 0.98287
2018.02.07 20:44:431231AUDCADbuy0.01 / 0.010.000002018.02.07 20:44:43filledtp 0.98287
2018.02.07 20:44:431232AUDCADbuy0.01 / 0.010.000002018.02.07 20:44:43filledtp 0.98287
2018.02.08 03:00:001233AUDCADsell0.01 / 0.010.000002018.02.08 03:00:00filled00000000<01>0-1.43
2018.02.08 09:44:131234AUDCADsell0.01 / 0.010.000002018.02.08 09:44:13filled00001233<02>0-1.43
2018.02.08 14:28:181235AUDCADbuy0.01 / 0.010.000002018.02.08 14:28:18filledtp 0.98081
2018.02.08 14:28:181236AUDCADbuy0.01 / 0.010.000002018.02.08 14:28:18filledtp 0.98081
2018.02.08 15:30:001237AUDCADsell0.01 / 0.010.000002018.02.08 15:30:00filled00000000<01>0-1.43
2018.02.09 00:14:491238AUDCADbuy0.05 / 0.050.000002018.02.09 00:14:49filled00001206<08>0-1.43
2018.02.09 00:42:371239AUDCADbuy0.01 / 0.010.000002018.02.09 00:42:37filledtp 0.97882
2018.02.09 02:00:001240AUDCADsell0.01 / 0.010.000002018.02.09 02:00:00filled00000000<01>0-1.43
2018.02.09 14:55:071241AUDCADsell0.01 / 0.010.000002018.02.09 14:55:07filled00001240<02>0-1.43
2018.02.09 15:17:121242AUDCADsell0.01 / 0.010.000002018.02.09 15:17:12filled00001240<03>0-1.43
2018.02.09 15:30:061243AUDCADsell0.01 / 0.010.000002018.02.09 15:30:06filledtp 0.98973
2018.02.09 15:30:061244AUDCADsell0.01 / 0.010.000002018.02.09 15:30:06filledtp 0.98973
2018.02.09 15:30:061245AUDCADsell0.01 / 0.010.000002018.02.09 15:30:06filledtp 0.98973
2018.02.09 15:30:061246AUDCADsell0.01 / 0.010.000002018.02.09 15:30:06filledtp 0.98973
2018.02.09 15:30:061247AUDCADsell0.01 / 0.010.000002018.02.09 15:30:06filledtp 0.98973
2018.02.09 15:30:061248AUDCADsell0.02 / 0.020.000002018.02.09 15:30:06filledtp 0.98973
2018.02.09 15:30:061249AUDCADsell0.03 / 0.030.000002018.02.09 15:30:06filledtp 0.98973
2018.02.09 15:30:061250AUDCADsell0.05 / 0.050.000002018.02.09 15:30:06filledtp 0.98973
2018.02.09 19:30:001251AUDCADbuy0.01 / 0.010.000002018.02.09 19:30:00filled00000000<01>0-1.43
2018.02.09 20:28:231252AUDCADbuy0.01 / 0.010.000002018.02.09 20:28:23filled00001251<02>0-1.43
2018.02.12 13:56:351253AUDCADsell0.01 / 0.010.000002018.02.12 13:56:35filledtp 0.98467
2018.02.12 13:56:351254AUDCADsell0.01 / 0.010.000002018.02.12 13:56:35filledtp 0.98467
2018.02.12 15:45:231255AUDCADsell0.01 / 0.010.000002018.02.12 15:45:23filled00001240<04>0-1.43
2018.02.12 16:30:001256AUDCADbuy0.01 / 0.010.000002018.02.12 16:30:00filled00000000<01>0-1.43
2018.02.12 19:20:381257AUDCADsell0.01 / 0.010.000002018.02.12 19:20:38filledtp 0.98865
2018.02.13 02:00:001258AUDCADbuy0.01 / 0.010.000002018.02.13 02:00:00filled00000000<01>0-1.43
2018.02.13 04:59:381259AUDCADsell0.02 / 0.020.000002018.02.13 04:59:38filled00001240<05>0-1.43
2018.02.13 16:18:541260AUDCADbuy0.01 / 0.010.000002018.02.13 16:18:54filled00001258<02>0-1.43
2018.02.13 17:12:281261AUDCADsell0.01 / 0.010.000002018.02.13 17:12:28filledtp 0.98978
2018.02.13 17:12:281262AUDCADsell0.01 / 0.010.000002018.02.13 17:12:28filledtp 0.98978
2018.02.13 20:00:001263AUDCADbuy0.01 / 0.010.000002018.02.13 20:00:00filled00000000<01>0-1.43
2018.02.14 16:00:181264AUDCADbuy0.01 / 0.010.000002018.02.14 16:00:18filled00001263<02>0-1.43
2018.02.14 17:09:331265AUDCADsell0.01 / 0.010.000002018.02.14 17:09:33filledtp 0.98861
2018.02.14 17:09:331266AUDCADsell0.01 / 0.010.000002018.02.14 17:09:33filledtp 0.98861
2018.02.14 21:00:001267AUDCADbuy0.01 / 0.010.000002018.02.14 21:00:00filled00000000<01>0-1.43
2018.02.15 01:25:381268AUDCADbuy0.01 / 0.010.000002018.02.15 01:25:38filled00001267<02>0-1.43
2018.02.15 03:44:141269AUDCADsell0.01 / 0.010.000002018.02.15 03:44:14filledtp 0.99198
2018.02.15 03:44:141270AUDCADsell0.01 / 0.010.000002018.02.15 03:44:14filledtp 0.99198
2018.02.15 05:00:021271AUDCADbuy0.01 / 0.010.000002018.02.15 05:00:02filled00000000<01>0-1.43
2018.02.15 09:07:561272AUDCADsell0.01 / 0.010.000002018.02.15 09:07:56filledtp 0.99225
2018.02.15 09:22:591273AUDCADsell0.04 / 0.040.000002018.02.15 09:22:59filled00001240<06>0-1.43
2018.02.15 11:30:011274AUDCADbuy0.01 / 0.010.000002018.02.15 11:30:01filled00000000<01>0-1.43
2018.02.15 13:15:481275AUDCADbuy0.01 / 0.010.000002018.02.15 13:15:48filled00001274<02>0-1.43
2018.02.15 18:00:481276AUDCADbuy0.01 / 0.010.000002018.02.15 18:00:48filled00001274<03>0-1.43
2018.02.16 06:02:271277AUDCADsell0.01 / 0.010.000002018.02.16 06:02:27filledtp 0.99280
2018.02.16 06:02:271278AUDCADsell0.01 / 0.010.000002018.02.16 06:02:27filledtp 0.99280
2018.02.16 06:02:271279AUDCADsell0.01 / 0.010.000002018.02.16 06:02:27filledtp 0.99280
2018.02.16 09:30:001280AUDCADbuy0.01 / 0.010.000002018.02.16 09:30:00filled00000000<01>0-1.43
2018.02.16 20:58:351281AUDCADbuy0.01 / 0.010.000002018.02.16 20:58:35filled00001280<02>0-1.43
2018.02.19 13:53:231282AUDCADsell0.01 / 0.010.000002018.02.19 13:53:23filledtp 0.99492
2018.02.19 13:53:231283AUDCADsell0.01 / 0.010.000002018.02.19 13:53:23filledtp 0.99492
2018.02.19 15:00:001284AUDCADbuy0.01 / 0.010.000002018.02.19 15:00:00filled00000000<01>0-1.43
2018.02.20 03:53:501285AUDCADbuy0.01 / 0.010.000002018.02.20 03:53:50filled00001284<02>0-1.43
2018.02.20 06:15:091286AUDCADsell0.01 / 0.010.000002018.02.20 06:15:09filledtp 0.99580
2018.02.20 06:15:091287AUDCADsell0.01 / 0.010.000002018.02.20 06:15:09filledtp 0.99580
2018.02.20 06:19:541288AUDCADsell0.08 / 0.080.000002018.02.20 06:19:54filled00001240<07>0-1.43
2018.02.20 08:00:001289AUDCADbuy0.01 / 0.010.000002018.02.20 08:00:00filled00000000<01>0-1.43
2018.02.20 11:46:131290AUDCADbuy0.01 / 0.010.000002018.02.20 11:46:13filled00001289<02>0-1.43
2018.02.20 18:57:401291AUDCADsell0.01 / 0.010.000002018.02.20 18:57:40filledtp 0.99725
2018.02.20 18:57:401292AUDCADsell0.01 / 0.010.000002018.02.20 18:57:40filledtp 0.99725
2018.02.20 20:00:001293AUDCADbuy0.01 / 0.010.000002018.02.20 20:00:00filled00000000<01>0-1.43
2018.02.21 04:43:351294AUDCADbuy0.01 / 0.010.000002018.02.21 04:43:35filled00001293<02>0-1.43
2018.02.21 09:38:341295AUDCADbuy0.01 / 0.010.000002018.02.21 09:38:34filled00001293<03>0-1.43
2018.02.21 22:01:161296AUDCADbuy0.01 / 0.010.000002018.02.21 22:01:16filled00001293<04>0-1.43
2018.02.22 15:29:481297AUDCADsell0.01 / 0.010.000002018.02.22 15:29:48filledtp 0.99647
2018.02.22 15:29:481298AUDCADsell0.01 / 0.010.000002018.02.22 15:29:48filledtp 0.99647
2018.02.22 15:29:481299AUDCADsell0.01 / 0.010.000002018.02.22 15:29:48filledtp 0.99647
2018.02.22 15:29:481300AUDCADsell0.01 / 0.010.000002018.02.22 15:29:48filledtp 0.99647
2018.02.23 00:30:001301AUDCADbuy0.01 / 0.010.000002018.02.23 00:30:00filled00000000<01>0-1.43
2018.02.23 07:16:131302AUDCADbuy0.01 / 0.010.000002018.02.23 07:16:13filled00001301<02>0-1.43
2018.02.23 13:19:461303AUDCADbuy0.01 / 0.010.000002018.02.23 13:19:46filled00001301<03>0-1.43
2018.02.23 15:30:011304AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:01filledtp 0.98873
2018.02.23 15:30:011305AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:01filledtp 0.98873
2018.02.23 15:30:011306AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:01filledtp 0.98873
2018.02.23 15:30:011307AUDCADbuy0.01 / 0.010.000002018.02.23 15:30:01filledtp 0.98873
2018.02.23 15:30:011308AUDCADbuy0.02 / 0.020.000002018.02.23 15:30:01filledtp 0.98873
2018.02.23 15:30:011309AUDCADbuy0.04 / 0.040.000002018.02.23 15:30:01filledtp 0.98873
2018.02.23 15:30:011310AUDCADbuy0.08 / 0.080.000002018.02.23 15:30:01filledtp 0.98873
2018.02.23 16:01:361311AUDCADbuy0.01 / 0.010.000002018.02.23 16:01:36filled00001301<04>0-1.43
2018.02.23 17:00:001312AUDCADsell0.01 / 0.010.000002018.02.23 17:00:00filled00000000<01>0-1.43
2018.02.26 04:35:071313AUDCADsell0.01 / 0.010.000002018.02.26 04:35:07filled00001312<02>0-1.43
2018.02.26 09:31:401314AUDCADsell0.01 / 0.010.000002018.02.26 09:31:40filled00001312<03>0-1.43
2018.02.26 09:31:491315AUDCADsell0.01 / 0.010.000002018.02.26 09:31:49filledtp 0.99586
2018.02.26 09:31:491316AUDCADsell0.01 / 0.010.000002018.02.26 09:31:49filledtp 0.99586
2018.02.26 09:31:491317AUDCADsell0.01 / 0.010.000002018.02.26 09:31:49filledtp 0.99586
2018.02.26 09:31:491318AUDCADsell0.01 / 0.010.000002018.02.26 09:31:49filledtp 0.99586
2018.02.26 11:30:011319AUDCADbuy0.01 / 0.010.000002018.02.26 11:30:01filled00000000<01>0-1.43
2018.02.26 18:17:541320AUDCADsell0.01 / 0.010.000002018.02.26 18:17:54filledtp 0.99647
2018.02.26 19:00:001321AUDCADbuy0.01 / 0.010.000002018.02.26 19:00:00filled00000000<01>0-1.43
2018.02.27 15:57:101322AUDCADsell0.01 / 0.010.000002018.02.27 15:57:10filledtp 0.99765
2018.02.27 21:00:001323AUDCADbuy0.01 / 0.010.000002018.02.27 21:00:00filled00000000<01>0-1.43
2018.02.28 08:44:371324AUDCADsell0.01 / 0.010.000002018.02.28 08:44:37filledtp 0.99620
2018.02.28 10:30:001325AUDCADbuy0.01 / 0.010.000002018.02.28 10:30:00filled00000000<01>0-1.43
2018.02.28 14:14:261326AUDCADsell0.01 / 0.010.000002018.02.28 14:14:26filled00001312<04>0-1.43
2018.02.28 14:55:321327AUDCADsell0.01 / 0.010.000002018.02.28 14:55:32filledtp 0.99850
2018.02.28 16:00:001328AUDCADbuy0.01 / 0.010.000002018.02.28 16:00:00filled00000000<01>0-1.43
2018.02.28 23:48:301329AUDCADbuy0.01 / 0.010.000002018.02.28 23:48:30filled00001328<02>0-1.43
2018.03.01 02:33:521330AUDCADbuy0.01 / 0.010.000002018.03.01 02:33:52filled00001328<03>0-1.43
2018.03.01 03:32:401331AUDCADbuy0.01 / 0.010.000002018.03.01 03:32:40filled00001328<04>0-1.43
2018.03.01 09:29:351332AUDCADbuy0.01 / 0.010.000002018.03.01 09:29:35filledtp 0.99153
2018.03.01 09:29:351333AUDCADbuy0.01 / 0.010.000002018.03.01 09:29:35filledtp 0.99153
2018.03.01 09:29:351334AUDCADbuy0.01 / 0.010.000002018.03.01 09:29:35filledtp 0.99153
2018.03.01 09:29:351335AUDCADbuy0.01 / 0.010.000002018.03.01 09:29:35filledtp 0.99153
2018.03.01 09:29:351336AUDCADsell0.01 / 0.010.000002018.03.01 09:29:35filled00000000<01>0-1.43
2018.03.01 13:38:091337AUDCADsell0.01 / 0.010.000002018.03.01 13:38:09filled00001336<02>0-1.43
2018.03.01 18:35:361338AUDCADsell0.01 / 0.010.000002018.03.01 18:35:36filled00001336<03>0-1.43
2018.03.02 10:33:041339AUDCADsell0.01 / 0.010.000002018.03.02 10:33:04filledtp 0.99724
2018.03.02 10:33:041340AUDCADsell0.01 / 0.010.000002018.03.02 10:33:04filledtp 0.99724
2018.03.02 10:33:041341AUDCADsell0.01 / 0.010.000002018.03.02 10:33:04filledtp 0.99724
2018.03.02 10:33:041342AUDCADsell0.01 / 0.010.000002018.03.02 10:33:04filledtp 0.99724
2018.03.02 12:00:001343AUDCADbuy0.01 / 0.010.000002018.03.02 12:00:00filled00000000<01>0-1.43
2018.03.02 13:13:401344AUDCADsell0.01 / 0.010.000002018.03.02 13:13:40filled00001336<04>0-1.43
2018.03.02 15:30:001345AUDCADsell0.01 / 0.010.000002018.03.02 15:30:00filledtp 0.99901
2018.03.02 17:00:001346AUDCADbuy0.01 / 0.010.000002018.03.02 17:00:00filled00000000<01>0-1.43
2018.03.02 19:58:511347AUDCADsell0.01 / 0.010.000002018.03.02 19:58:51filledtp 1.00000
2018.03.02 20:28:551348AUDCADsell0.02 / 0.020.000002018.03.02 20:28:55filled00001336<05>0-1.43
2018.03.02 23:30:001349AUDCADbuy0.01 / 0.010.000002018.03.02 23:30:00filled00000000<01>0-1.43
2018.03.05 14:19:401350AUDCADsell0.01 / 0.010.000002018.03.05 14:19:40filledtp 1.00149
2018.03.05 16:04:441351AUDCADsell0.04 / 0.040.000002018.03.05 16:04:44filled00001336<06>0-1.43
2018.03.05 18:31:491352AUDCADsell0.08 / 0.080.000002018.03.05 18:31:49filled00001336<07>0-1.43
2018.03.05 20:00:001353AUDCADbuy0.01 / 0.010.000002018.03.05 20:00:00filled00000000<01>0-1.43
2018.03.05 22:10:411354AUDCADsell0.01 / 0.010.000002018.03.05 22:10:41filledtp 1.00869
2018.03.06 06:00:001355AUDCADbuy0.01 / 0.010.000002018.03.06 06:00:00filled00000000<01>0-1.43
2018.03.06 11:50:371356AUDCADbuy0.01 / 0.010.000002018.03.06 11:50:37filled00001355<02>0-1.43
2018.03.06 14:07:181357AUDCADsell0.01 / 0.010.000002018.03.06 14:07:18filledtp 1.01057
2018.03.06 14:07:181358AUDCADsell0.01 / 0.010.000002018.03.06 14:07:18filledtp 1.01057
2018.03.06 14:08:361359AUDCADsell0.16 / 0.160.000002018.03.06 14:08:36filled00001336<08>0-1.43
2018.03.06 16:30:001360AUDCADbuy0.01 / 0.010.000002018.03.06 16:30:00filled00000000<01>0-1.43
2018.03.06 23:22:111361AUDCADbuy0.01 / 0.010.000002018.03.06 23:22:11filled00001360<02>0-1.43
2018.03.07 00:53:491362AUDCADsell0.01 / 0.010.000002018.03.07 00:53:49filledtp 1.00992
2018.03.07 00:53:491363AUDCADsell0.01 / 0.010.000002018.03.07 00:53:49filledtp 1.00992
2018.03.07 11:00:001364AUDCADbuy0.01 / 0.010.000002018.03.07 11:00:00filled00000000<01>0-1.43
2018.03.07 17:00:031365AUDCADsell0.01 / 0.010.000002018.03.07 17:00:03filledtp 1.01127
2018.03.07 18:30:001366AUDCADbuy0.01 / 0.010.000002018.03.07 18:30:00filled00000000<01>0-1.43
2018.03.07 22:02:101367AUDCADbuy0.01 / 0.010.000002018.03.07 22:02:10filled00001366<02>0-1.43
2018.03.08 04:19:591368AUDCADbuy0.01 / 0.010.000002018.03.08 04:19:59filled00001366<03>0-1.43
2018.03.08 16:30:271369AUDCADbuy0.01 / 0.010.000002018.03.08 16:30:27filled00001366<04>0-1.43
2018.03.08 16:32:441370AUDCADbuy0.01 / 0.010.000002018.03.08 16:32:44filledtp 1.00553
2018.03.08 16:32:441371AUDCADbuy0.01 / 0.010.000002018.03.08 16:32:44filledtp 1.00553
2018.03.08 16:32:441372AUDCADbuy0.01 / 0.010.000002018.03.08 16:32:44filledtp 1.00553
2018.03.08 16:32:441373AUDCADbuy0.01 / 0.010.000002018.03.08 16:32:44filledtp 1.00553
2018.03.08 16:32:441374AUDCADbuy0.02 / 0.020.000002018.03.08 16:32:44filledtp 1.00553
2018.03.08 16:32:441375AUDCADbuy0.04 / 0.040.000002018.03.08 16:32:44filledtp 1.00553
2018.03.08 16:32:441376AUDCADbuy0.08 / 0.080.000002018.03.08 16:32:44filledtp 1.00553
2018.03.08 16:32:441377AUDCADbuy0.16 / 0.160.000002018.03.08 16:32:44filledtp 1.00553
2018.03.08 19:30:001378AUDCADsell0.01 / 0.010.000002018.03.08 19:30:00filled00000000<01>0-1.43
2018.03.08 21:52:271379AUDCADbuy0.01 / 0.010.000002018.03.08 21:52:27filledtp 1.00503
2018.03.08 22:56:001380AUDCADbuy0.01 / 0.010.000002018.03.08 22:56:00filled00001366<05>0-1.43
2018.03.09 02:00:001381AUDCADsell0.01 / 0.010.000002018.03.09 02:00:00filled00000000<01>0-1.43
2018.03.09 15:30:131382AUDCADbuy0.01 / 0.010.000002018.03.09 15:30:13filledtp 1.00167
2018.03.09 16:30:001383AUDCADsell0.01 / 0.010.000002018.03.09 16:30:00filled00000000<01>0-1.43
2018.03.09 17:03:051384AUDCADsell0.01 / 0.010.000002018.03.09 17:03:05filled00001383<02>0-1.43
2018.03.12 10:43:581385AUDCADsell0.01 / 0.010.000002018.03.12 10:43:58filled00001383<03>0-1.43
2018.03.12 21:59:441386AUDCADsell0.01 / 0.010.000002018.03.12 21:59:44filledtp 1.01057
2018.03.12 21:59:441387AUDCADsell0.01 / 0.010.000002018.03.12 21:59:44filledtp 1.01057
2018.03.12 21:59:441388AUDCADsell0.01 / 0.010.000002018.03.12 21:59:44filledtp 1.01057
2018.03.12 21:59:441389AUDCADsell0.01 / 0.010.000002018.03.12 21:59:44filledtp 1.01057
2018.03.12 21:59:441390AUDCADsell0.01 / 0.010.000002018.03.12 21:59:44filledtp 1.01057
2018.03.12 23:13:361391AUDCADsell0.01 / 0.010.000002018.03.12 23:13:36filled00001383<04>0-1.43
2018.03.13 02:00:051392AUDCADbuy0.01 / 0.010.000002018.03.13 02:00:05filled00000000<01>0-1.43
2018.03.13 15:07:191393AUDCADsell0.01 / 0.010.000002018.03.13 15:07:19filledtp 1.01266
2018.03.13 15:30:081394AUDCADsell0.02 / 0.020.000002018.03.13 15:30:08filled00001383<05>0-1.43
2018.03.13 17:31:001395AUDCADsell0.04 / 0.040.000002018.03.13 17:31:00filled00001383<06>0-1.43
2018.03.13 18:30:001396AUDCADbuy0.01 / 0.010.000002018.03.13 18:30:00filled00000000<01>0-1.43
2018.03.13 18:54:111397AUDCADsell0.01 / 0.010.000002018.03.13 18:54:11filledtp 1.01955
2018.03.14 00:30:001398AUDCADbuy0.01 / 0.010.000002018.03.14 00:30:00filled00000000<01>0-1.43
2018.03.14 09:20:501399AUDCADsell0.01 / 0.010.000002018.03.14 09:20:50filledtp 1.01948
2018.03.14 13:30:011400AUDCADbuy0.01 / 0.010.000002018.03.14 13:30:01filled00000000<01>0-1.43
2018.03.14 14:09:321401AUDCADsell0.08 / 0.080.000002018.03.14 14:09:32filled00001383<07>0-1.43
2018.03.14 14:46:261402AUDCADsell0.01 / 0.010.000002018.03.14 14:46:26filledtp 1.02345
2018.03.14 16:00:001403AUDCADbuy0.01 / 0.010.000002018.03.14 16:00:00filled00000000<01>0-1.43
2018.03.14 17:04:231404AUDCADbuy0.01 / 0.010.000002018.03.14 17:04:23filled00001403<02>0-1.43
2018.03.14 19:01:541405AUDCADbuy0.01 / 0.010.000002018.03.14 19:01:54filled00001403<03>0-1.43
2018.03.15 14:56:521406AUDCADbuy0.01 / 0.010.000002018.03.15 14:56:52filled00001403<04>0-1.43
2018.03.16 15:46:281407AUDCADbuy0.01 / 0.010.000002018.03.16 15:46:28filled00001403<05>0-1.43
2018.03.16 15:58:081408AUDCADbuy0.01 / 0.010.000002018.03.16 15:58:08filledtp 1.01482
2018.03.16 15:58:081409AUDCADbuy0.01 / 0.010.000002018.03.16 15:58:08filledtp 1.01482
2018.03.16 15:58:081410AUDCADbuy0.01 / 0.010.000002018.03.16 15:58:08filledtp 1.01482
2018.03.16 15:58:081411AUDCADbuy0.01 / 0.010.000002018.03.16 15:58:08filledtp 1.01482
2018.03.16 15:58:081412AUDCADbuy0.02 / 0.020.000002018.03.16 15:58:08filledtp 1.01482
2018.03.16 15:58:081413AUDCADbuy0.04 / 0.040.000002018.03.16 15:58:08filledtp 1.01482
2018.03.16 15:58:081414AUDCADbuy0.08 / 0.080.000002018.03.16 15:58:08filledtp 1.01482
2018.03.16 17:46:161415AUDCADbuy0.02 / 0.020.000002018.03.16 17:46:16filled00001403<06>0-1.43
2018.03.16 23:30:001416AUDCADsell0.01 / 0.010.000002018.03.16 23:30:00filled00000000<01>0-1.43
2018.03.19 13:55:351417AUDCADbuy0.03 / 0.030.000002018.03.19 13:55:35filled00001403<07>0-1.43
2018.03.19 14:59:001418AUDCADbuy0.01 / 0.010.000002018.03.19 14:59:00filledtp 1.00702
2018.03.19 16:00:001419AUDCADsell0.01 / 0.010.000002018.03.19 16:00:00filled00000000<01>0-1.43
2018.03.20 23:52:531420AUDCADbuy0.01 / 0.010.000002018.03.20 23:52:53filledtp 1.00421
2018.03.20 23:55:491421AUDCADbuy0.05 / 0.050.000002018.03.20 23:55:49filled00001403<08>0-1.43
2018.03.21 01:00:001422AUDCADsell0.01 / 0.010.000002018.03.21 01:00:00filled00000000<01>0-1.43
2018.03.21 13:49:251423AUDCADbuy0.01 / 0.010.000002018.03.21 13:49:25filledtp 1.00145
2018.03.21 14:45:441424AUDCADbuy0.08 / 0.080.000002018.03.21 14:45:44filled00001403<09>0-1.43
2018.03.21 16:30:001425AUDCADsell0.01 / 0.010.000002018.03.21 16:30:00filled00000000<01>0-1.43
2018.03.21 20:13:371426AUDCADsell0.01 / 0.010.000002018.03.21 20:13:37filled00001425<02>0-1.43
2018.03.21 21:30:321427AUDCADsell0.01 / 0.010.000002018.03.21 21:30:32filled00001425<03>0-1.43
2018.03.22 11:57:321428AUDCADbuy0.01 / 0.010.000002018.03.22 11:57:32filledtp 0.99659
2018.03.22 11:57:321429AUDCADbuy0.01 / 0.010.000002018.03.22 11:57:32filledtp 0.99659
2018.03.22 11:57:321430AUDCADbuy0.01 / 0.010.000002018.03.22 11:57:32filledtp 0.99659
2018.03.22 14:08:321431AUDCADbuy0.14 / 0.140.000002018.03.22 14:08:32filled00001403<10>0-1.43
2018.03.22 16:00:001432AUDCADsell0.01 / 0.010.000002018.03.22 16:00:00filled00000000<01>0-1.43
2018.03.22 17:06:441433AUDCADsell0.01 / 0.010.000002018.03.22 17:06:44filled00001432<02>0-1.43
2018.03.23 15:33:281434AUDCADbuy0.01 / 0.010.000002018.03.23 15:33:28filledtp 0.99273
2018.03.23 15:33:281435AUDCADbuy0.01 / 0.010.000002018.03.23 15:33:28filledtp 0.99273
2018.03.23 18:00:001436AUDCADsell0.01 / 0.010.000002018.03.23 18:00:00filled00000000<01>0-1.43
2018.03.26 13:55:011437AUDCADsell0.01 / 0.010.000002018.03.26 13:55:01filled00001436<02>0-1.43
2018.03.26 16:34:311438AUDCADsell0.01 / 0.010.000002018.03.26 16:34:31filled00001436<03>0-1.43
2018.03.27 05:30:421439AUDCADbuy0.01 / 0.010.000002018.03.27 05:30:42filledtp 0.99307
2018.03.27 05:30:421440AUDCADbuy0.01 / 0.010.000002018.03.27 05:30:42filledtp 0.99307
2018.03.27 05:30:421441AUDCADbuy0.01 / 0.010.000002018.03.27 05:30:42filledtp 0.99307
2018.03.27 07:30:001442AUDCADsell0.01 / 0.010.000002018.03.27 07:30:00filled00000000<01>0-1.43
2018.03.27 21:06:151443AUDCADbuy0.01 / 0.010.000002018.03.27 21:06:15filledtp 0.99030
2018.03.28 00:30:001444AUDCADsell0.01 / 0.010.000002018.03.28 00:30:00filled00000000<01>0-1.43
2018.03.28 14:15:471445AUDCADbuy0.24 / 0.240.000002018.03.28 14:15:47filled00001403<11>0-1.43
2018.03.29 10:06:441446AUDCADsell0.01 / 0.010.000002018.03.29 10:06:44filled00001444<02>0-1.43
2018.04.03 16:22:261447AUDCADbuy0.01 / 0.010.000002018.04.03 16:22:26filledtp 0.98736
2018.04.03 16:22:261448AUDCADbuy0.01 / 0.010.000002018.04.03 16:22:26filledtp 0.98736
2018.04.03 20:00:001449AUDCADsell0.01 / 0.010.000002018.04.03 20:00:00filled00000000<01>0-1.43
2018.04.04 05:03:001450AUDCADsell0.01 / 0.010.000002018.04.04 05:03:00filled00001449<02>0-1.43
2018.04.04 16:56:361451AUDCADsell0.01 / 0.010.000002018.04.04 16:56:36filled00001449<03>0-1.43
2018.04.05 07:25:211452AUDCADbuy0.01 / 0.010.000002018.04.05 07:25:21filledtp 0.98200
2018.04.05 07:25:211453AUDCADbuy0.01 / 0.010.000002018.04.05 07:25:21filledtp 0.98200
2018.04.05 07:25:211454AUDCADbuy0.01 / 0.010.000002018.04.05 07:25:21filledtp 0.98200
2018.04.05 08:30:001455AUDCADsell0.01 / 0.010.000002018.04.05 08:30:00filled00000000<01>0-1.43
2018.04.05 12:13:241456AUDCADbuy0.41 / 0.410.000002018.04.05 12:13:24filled00001403<12>0-1.43
2018.04.05 23:37:031457AUDCADbuy0.01 / 0.010.000002018.04.05 23:37:03filledtp 0.97918
2018.04.06 00:30:001458AUDCADsell0.01 / 0.010.000002018.04.06 00:30:00filled00000000<01>0-1.43
2018.04.06 11:29:031459AUDCADsell0.01 / 0.010.000002018.04.06 11:29:03filled00001458<02>0-1.43
2018.04.10 20:25:001460AUDCADbuy0.01 / 0.010.000002018.04.10 20:25:00filledtp 0.97751
2018.04.10 20:25:001461AUDCADbuy0.01 / 0.010.000002018.04.10 20:25:00filledtp 0.97751
2018.04.10 22:30:001462AUDCADsell0.01 / 0.010.000002018.04.10 22:30:00filled00000000<01>0-1.43
2018.04.11 17:39:111463AUDCADbuy0.01 / 0.010.000002018.04.11 17:39:11filledtp 0.97531
2018.04.11 21:30:001464AUDCADsell0.01 / 0.010.000002018.04.11 21:30:00filled00000000<01>0-1.43
2018.04.12 17:58:451465AUDCADsell0.01 / 0.010.000002018.04.12 17:58:45filled00001464<02>0-1.43
2018.04.13 09:23:341466AUDCADsell0.01 / 0.010.000002018.04.13 09:23:34filled00001464<03>0-1.43
2018.04.17 18:47:291467AUDCADbuy0.01 / 0.010.000002018.04.17 18:47:29filledtp 0.97484
2018.04.17 18:47:291468AUDCADbuy0.01 / 0.010.000002018.04.17 18:47:29filledtp 0.97484
2018.04.17 18:47:291469AUDCADbuy0.01 / 0.010.000002018.04.17 18:47:29filledtp 0.97484
2018.04.17 19:05:581470AUDCADbuy0.7 / 0.70.000002018.04.17 19:05:58filled00001403<13>0-1.43
2018.04.17 21:00:001471AUDCADsell0.01 / 0.010.000002018.04.17 21:00:00filled00000000<01>0-1.43
2018.04.18 16:25:411472AUDCADsell0.01 / 0.010.000002018.04.18 16:25:41filled00001471<02>0-1.43
2018.04.18 17:30:161473AUDCADsell0.01 / 0.010.000002018.04.18 17:30:16filled00001471<03>0-1.43
2018.04.18 18:18:521474AUDCADsell0.01 / 0.010.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521475AUDCADsell0.01 / 0.010.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521476AUDCADsell0.01 / 0.010.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521477AUDCADsell0.01 / 0.010.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521478AUDCADsell0.01 / 0.010.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521479AUDCADsell0.02 / 0.020.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521480AUDCADsell0.03 / 0.030.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521481AUDCADsell0.05 / 0.050.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521482AUDCADsell0.08 / 0.080.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521483AUDCADsell0.14 / 0.140.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521484AUDCADsell0.24 / 0.240.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521485AUDCADsell0.41 / 0.410.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:18:521486AUDCADsell0.7 / 0.70.000002018.04.18 18:18:52filledtp 0.98485
2018.04.18 18:30:421487AUDCADsell0.01 / 0.010.000002018.04.18 18:30:42filled00001471<04>0-1.43
2018.04.18 21:00:031488AUDCADbuy0.01 / 0.010.000002018.04.18 21:00:03filled00000000<01>0-1.43
2018.04.19 05:01:291489AUDCADbuy0.01 / 0.010.000002018.04.19 05:01:29filled00001488<02>0-1.43
2018.04.19 07:04:051490AUDCADsell0.01 / 0.010.000002018.04.19 07:04:05filledtp 0.98480
2018.04.19 07:04:051491AUDCADsell0.01 / 0.010.000002018.04.19 07:04:05filledtp 0.98480
2018.04.19 09:30:001492AUDCADbuy0.01 / 0.010.000002018.04.19 09:30:00filled00000000<01>0-1.43
2018.04.19 13:27:101493AUDCADbuy0.01 / 0.010.000002018.04.19 13:27:10filled00001492<02>0-1.43
2018.04.19 15:23:251494AUDCADbuy0.01 / 0.010.000002018.04.19 15:23:25filled00001492<03>0-1.43
2018.04.19 19:02:081495AUDCADbuy0.01 / 0.010.000002018.04.19 19:02:08filled00001492<04>0-1.43
2018.04.20 04:44:381496AUDCADbuy0.01 / 0.010.000002018.04.20 04:44:38filled00001492<05>0-1.43
2018.04.20 10:38:421497AUDCADbuy0.01 / 0.010.000002018.04.20 10:38:42filledtp 0.97619
2018.04.20 10:38:421498AUDCADbuy0.01 / 0.010.000002018.04.20 10:38:42filledtp 0.97619
2018.04.20 10:38:421499AUDCADbuy0.01 / 0.010.000002018.04.20 10:38:42filledtp 0.97619
2018.04.20 10:38:421500AUDCADbuy0.01 / 0.010.000002018.04.20 10:38:42filledtp 0.97619
2018.04.20 11:30:031501AUDCADsell0.01 / 0.010.000002018.04.20 11:30:03filled00000000<01>0-1.43
2018.04.20 15:03:511502AUDCADbuy0.02 / 0.020.000002018.04.20 15:03:51filled00001492<06>0-1.43
2018.04.20 15:04:101503AUDCADbuy0.01 / 0.010.000002018.04.20 15:04:10filledtp 0.97353
2018.04.20 18:00:001504AUDCADsell0.01 / 0.010.000002018.04.20 18:00:00filled00000000<01>0-1.43
2018.04.20 23:45:131505AUDCADsell0.01 / 0.010.000002018.04.20 23:45:13filled00001504<02>0-1.43
2018.04.24 17:57:481506AUDCADbuy0.01 / 0.010.000002018.04.24 17:57:48filledtp 0.97436
2018.04.24 17:57:481507AUDCADbuy0.01 / 0.010.000002018.04.24 17:57:48filledtp 0.97436
2018.04.24 20:00:001508AUDCADsell0.01 / 0.010.000002018.04.24 20:00:00filled00000000<01>0-1.43
2018.04.25 21:38:591509AUDCADbuy0.01 / 0.010.000002018.04.25 21:38:59filledtp 0.97234
2018.04.26 00:30:001510AUDCADsell0.01 / 0.010.000002018.04.26 00:30:00filled00000000<01>0-1.43
2018.04.26 16:57:521511AUDCADsell0.01 / 0.010.000002018.04.26 16:57:52filled00001510<02>0-1.43
2018.04.30 15:34:221512AUDCADbuy0.03 / 0.030.000002018.04.30 15:34:22filled00001492<07>0-1.43
2018.04.30 16:05:201513AUDCADbuy0.01 / 0.010.000002018.04.30 16:05:20filledtp 0.96967
2018.04.30 16:05:201514AUDCADbuy0.01 / 0.010.000002018.04.30 16:05:20filledtp 0.96967
2018.04.30 20:00:001515AUDCADsell0.01 / 0.010.000002018.04.30 20:00:00filled00000000<01>0-1.43
2018.05.01 10:29:211516AUDCADbuy0.05 / 0.050.000002018.05.01 10:29:21filled00001492<08>0-1.43
2018.05.01 15:30:221517AUDCADbuy0.01 / 0.010.000002018.05.01 15:30:22filledtp 0.96476
2018.05.01 17:30:001518AUDCADsell0.01 / 0.010.000002018.05.01 17:30:00filled00000000<01>0-1.43
2018.05.01 21:45:151519AUDCADbuy0.01 / 0.010.000002018.05.01 21:45:15filledtp 0.96229
2018.05.01 23:00:021520AUDCADsell0.01 / 0.010.000002018.05.01 23:00:02filled00000000<01>0-1.43
2018.05.02 02:45:391521AUDCADbuy0.08 / 0.080.000002018.05.02 02:45:39filled00001492<09>0-1.43
2018.05.02 17:02:121522AUDCADsell0.01 / 0.010.000002018.05.02 17:02:12filled00001520<02>0-1.43
2018.05.03 04:43:551523AUDCADsell0.01 / 0.010.000002018.05.03 04:43:55filled00001520<03>0-1.43
2018.05.04 04:27:271524AUDCADsell0.01 / 0.010.000002018.05.04 04:27:27filled00001520<04>0-1.43
2018.05.09 09:10:331525AUDCADbuy0.01 / 0.010.000002018.05.09 09:10:33filledtp 0.96259
2018.05.09 09:10:331526AUDCADbuy0.01 / 0.010.000002018.05.09 09:10:33filledtp 0.96259
2018.05.09 09:10:331527AUDCADbuy0.01 / 0.010.000002018.05.09 09:10:33filledtp 0.96259
2018.05.09 09:10:331528AUDCADbuy0.01 / 0.010.000002018.05.09 09:10:33filledtp 0.96259
2018.05.09 11:00:001529AUDCADsell0.01 / 0.010.000002018.05.09 11:00:00filled00000000<01>0-1.43
2018.05.09 18:10:021530AUDCADbuy0.01 / 0.010.000002018.05.09 18:10:02filledtp 0.95916
2018.05.09 21:30:031531AUDCADsell0.01 / 0.010.000002018.05.09 21:30:03filled00000000<01>0-1.43
2018.05.10 16:01:181532AUDCADsell0.01 / 0.010.000002018.05.10 16:01:18filled00001531<02>0-1.43
2018.05.11 11:33:061533AUDCADsell0.01 / 0.010.000002018.05.11 11:33:06filled00001531<03>0-1.43
2018.05.11 16:26:471534AUDCADsell0.01 / 0.010.000002018.05.11 16:26:47filled00001531<04>0-1.43
2018.05.18 17:34:421535AUDCADsell0.02 / 0.020.000002018.05.18 17:34:42filled00001531<05>0-1.43
2018.05.21 16:25:261536AUDCADsell0.04 / 0.040.000002018.05.21 16:25:26filled00001531<06>0-1.43
2018.05.23 13:49:021537AUDCADsell0.01 / 0.010.000002018.05.23 13:49:02filledtp 0.97254
2018.05.23 13:49:021538AUDCADsell0.01 / 0.010.000002018.05.23 13:49:02filledtp 0.97254
2018.05.23 13:49:021539AUDCADsell0.01 / 0.010.000002018.05.23 13:49:02filledtp 0.97254
2018.05.23 13:49:021540AUDCADsell0.01 / 0.010.000002018.05.23 13:49:02filledtp 0.97254
2018.05.23 13:49:021541AUDCADsell0.01 / 0.010.000002018.05.23 13:49:02filledtp 0.97254
2018.05.23 13:49:021542AUDCADsell0.02 / 0.020.000002018.05.23 13:49:02filledtp 0.97254
2018.05.23 13:49:021543AUDCADsell0.03 / 0.030.000002018.05.23 13:49:02filledtp 0.97254
2018.05.23 13:49:021544AUDCADsell0.05 / 0.050.000002018.05.23 13:49:02filledtp 0.97254
2018.05.23 13:49:021545AUDCADsell0.08 / 0.080.000002018.05.23 13:49:02filledtp 0.97254
2018.05.23 15:00:001546AUDCADbuy0.01 / 0.010.000002018.05.23 15:00:00filled00000000<01>0-1.43
2018.05.23 22:23:011547AUDCADbuy0.01 / 0.010.000002018.05.23 22:23:01filled00001546<02>0-1.43
2018.05.24 14:39:401548AUDCADsell0.01 / 0.010.000002018.05.24 14:39:40filledtp 0.97303
2018.05.24 14:39:401549AUDCADsell0.01 / 0.010.000002018.05.24 14:39:40filledtp 0.97303
2018.05.24 15:25:471550AUDCADsell0.08 / 0.080.000002018.05.24 15:25:47filled00001531<07>0-1.43
2018.05.24 23:30:001551AUDCADbuy0.01 / 0.010.000002018.05.24 23:30:00filled00000000<01>0-1.43
2018.05.25 11:31:331552AUDCADsell0.16 / 0.160.000002018.05.25 11:31:33filled00001531<08>0-1.43
2018.05.25 12:32:171553AUDCADsell0.01 / 0.010.000002018.05.25 12:32:17filledtp 0.97881
2018.05.25 14:00:001554AUDCADbuy0.01 / 0.010.000002018.05.25 14:00:00filled00000000<01>0-1.43
2018.05.25 15:04:491555AUDCADsell0.01 / 0.010.000002018.05.25 15:04:49filledtp 0.98121
2018.05.25 17:00:001556AUDCADbuy0.01 / 0.010.000002018.05.25 17:00:00filled00000000<01>0-1.43
2018.05.28 04:16:441557AUDCADsell0.01 / 0.010.000002018.05.28 04:16:44filledtp 0.98220
2018.05.28 04:17:101558AUDCADsell0.32 / 0.320.000002018.05.28 04:17:10filled00001531<09>0-1.43
2018.05.28 09:00:001559AUDCADbuy0.01 / 0.010.000002018.05.28 09:00:00filled00000000<01>0-1.43
2018.05.28 13:28:091560AUDCADbuy0.01 / 0.010.000002018.05.28 13:28:09filled00001559<02>0-1.43
2018.05.29 03:54:091561AUDCADbuy0.01 / 0.010.000002018.05.29 03:54:09filled00001559<03>0-1.43
2018.05.29 04:19:071562AUDCADbuy0.01 / 0.010.000002018.05.29 04:19:07filled00001559<04>0-1.43
2018.05.29 21:47:191563AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:19filledtp 0.97683
2018.05.29 21:47:191564AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:19filledtp 0.97683
2018.05.29 21:47:191565AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:19filledtp 0.97683
2018.05.29 21:47:191566AUDCADbuy0.01 / 0.010.000002018.05.29 21:47:19filledtp 0.97683
2018.05.29 21:47:191567AUDCADbuy0.02 / 0.020.000002018.05.29 21:47:19filledtp 0.97683
2018.05.29 21:47:191568AUDCADbuy0.04 / 0.040.000002018.05.29 21:47:19filledtp 0.97683
2018.05.29 21:47:191569AUDCADbuy0.08 / 0.080.000002018.05.29 21:47:19filledtp 0.97683
2018.05.29 21:47:191570AUDCADbuy0.16 / 0.160.000002018.05.29 21:47:19filledtp 0.97683
2018.05.29 21:47:191571AUDCADbuy0.32 / 0.320.000002018.05.29 21:47:19filledtp 0.97683
2018.05.30 00:03:161572AUDCADsell0.01 / 0.010.000002018.05.30 00:03:16filled00000000<01>0-1.43
2018.05.30 02:44:391573AUDCADbuy0.01 / 0.010.000002018.05.30 02:44:39filled00001559<05>0-1.43
2018.05.30 10:55:451574AUDCADsell0.01 / 0.010.000002018.05.30 10:55:45filled00001572<02>0-1.43
2018.05.30 17:00:041575AUDCADbuy0.01 / 0.010.000002018.05.30 17:00:04filledtp 0.97493
2018.05.30 17:00:041576AUDCADbuy0.01 / 0.010.000002018.05.30 17:00:04filledtp 0.97493
2018.05.30 17:31:421577AUDCADbuy0.02 / 0.020.000002018.05.30 17:31:42filled00001559<06>0-1.43
2018.05.30 18:30:001578AUDCADsell0.01 / 0.010.000002018.05.30 18:30:00filled00000000<01>0-1.43
2018.05.30 21:03:471579AUDCADsell0.01 / 0.010.000002018.05.30 21:03:47filled00001578<02>0-1.43
2018.05.31 15:31:041580AUDCADsell0.01 / 0.010.000002018.05.31 15:31:04filled00001578<03>0-1.43
2018.05.31 16:22:361581AUDCADsell0.01 / 0.010.000002018.05.31 16:22:36filledtp 0.97963
2018.05.31 16:22:361582AUDCADsell0.01 / 0.010.000002018.05.31 16:22:36filledtp 0.97963
2018.05.31 16:22:361583AUDCADsell0.01 / 0.010.000002018.05.31 16:22:36filledtp 0.97963
2018.05.31 16:22:361584AUDCADsell0.01 / 0.010.000002018.05.31 16:22:36filledtp 0.97963
2018.05.31 16:22:361585AUDCADsell0.01 / 0.010.000002018.05.31 16:22:36filledtp 0.97963
2018.05.31 16:22:361586AUDCADsell0.02 / 0.020.000002018.05.31 16:22:36filledtp 0.97963
2018.05.31 16:23:121587AUDCADsell0.01 / 0.010.000002018.05.31 16:23:12filled00001578<04>0-1.43
2018.05.31 17:13:281588AUDCADsell0.02 / 0.020.000002018.05.31 17:13:28filled00001578<05>0-1.43
2018.05.31 20:00:001589AUDCADbuy0.01 / 0.010.000002018.05.31 20:00:00filled00000000<01>0-1.43
2018.06.01 03:21:001590AUDCADbuy0.01 / 0.010.000002018.06.01 03:21:00filled00001589<02>0-1.43
2018.06.01 09:15:271591AUDCADbuy0.01 / 0.010.000002018.06.01 09:15:27filled00001589<03>0-1.43
2018.06.01 19:59:061592AUDCADsell0.01 / 0.010.000002018.06.01 19:59:06filledtp 0.98043
2018.06.01 19:59:061593AUDCADsell0.01 / 0.010.000002018.06.01 19:59:06filledtp 0.98043
2018.06.01 19:59:061594AUDCADsell0.01 / 0.010.000002018.06.01 19:59:06filledtp 0.98043
2018.06.01 22:30:021595AUDCADbuy0.01 / 0.010.000002018.06.01 22:30:02filled00000000<01>0-1.43
2018.06.04 04:47:231596AUDCADsell0.01 / 0.010.000002018.06.04 04:47:23filledtp 0.98330
2018.06.04 08:15:091597AUDCADsell0.04 / 0.040.000002018.06.04 08:15:09filled00001578<06>0-1.43
2018.06.04 11:00:001598AUDCADbuy0.01 / 0.010.000002018.06.04 11:00:00filled00000000<01>0-1.43
2018.06.04 12:07:491599AUDCADsell0.01 / 0.010.000002018.06.04 12:07:49filledtp 0.98776
2018.06.04 13:12:101600AUDCADsell0.08 / 0.080.000002018.06.04 13:12:10filled00001578<07>0-1.43
2018.06.04 23:00:001601AUDCADbuy0.01 / 0.010.000002018.06.04 23:00:00filled00000000<01>0-1.43
2018.06.05 05:13:461602AUDCADbuy0.01 / 0.010.000002018.06.05 05:13:46filled00001601<02>0-1.43
2018.06.05 16:56:061603AUDCADsell0.01 / 0.010.000002018.06.05 16:56:06filledtp 0.99037
2018.06.05 16:56:061604AUDCADsell0.01 / 0.010.000002018.06.05 16:56:06filledtp 0.99037
2018.06.05 20:30:001605AUDCADbuy0.01 / 0.010.000002018.06.05 20:30:00filled00000000<01>0-1.43
2018.06.06 02:21:451606AUDCADbuy0.01 / 0.010.000002018.06.06 02:21:45filled00001605<02>0-1.43
2018.06.06 04:30:011607AUDCADsell0.01 / 0.010.000002018.06.06 04:30:01filledtp 0.98978
2018.06.06 04:30:011608AUDCADsell0.01 / 0.010.000002018.06.06 04:30:01filledtp 0.98978
2018.06.06 12:30:001609AUDCADbuy0.01 / 0.010.000002018.06.06 12:30:00filled00000000<01>0-1.43
2018.06.06 13:29:061610AUDCADbuy0.01 / 0.010.000002018.06.06 13:29:06filled00001609<02>0-1.43
2018.06.06 15:14:301611AUDCADbuy0.01 / 0.010.000002018.06.06 15:14:30filled00001609<03>0-1.43
2018.06.06 17:33:241612AUDCADsell0.01 / 0.010.000002018.06.06 17:33:24filledtp 0.99018
2018.06.06 17:33:241613AUDCADsell0.01 / 0.010.000002018.06.06 17:33:24filledtp 0.99018
2018.06.06 17:33:241614AUDCADsell0.01 / 0.010.000002018.06.06 17:33:24filledtp 0.99018
2018.06.06 22:09:111615AUDCADsell0.16 / 0.160.000002018.06.06 22:09:11filled00001578<08>0-1.43
2018.06.07 00:00:131616AUDCADbuy0.01 / 0.010.000002018.06.07 00:00:13filled00000000<01>0-1.43
2018.06.07 04:57:521617AUDCADbuy0.01 / 0.010.000002018.06.07 04:57:52filled00001616<02>0-1.43
2018.06.07 20:07:171618AUDCADbuy0.01 / 0.010.000002018.06.07 20:07:17filled00001616<03>0-1.43
2018.06.08 09:19:441619AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:44filledtp 0.98714
2018.06.08 09:19:441620AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:44filledtp 0.98714
2018.06.08 09:19:441621AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:44filledtp 0.98714
2018.06.08 09:19:441622AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:44filledtp 0.98714
2018.06.08 09:19:441623AUDCADbuy0.02 / 0.020.000002018.06.08 09:19:44filledtp 0.98714
2018.06.08 09:19:441624AUDCADbuy0.04 / 0.040.000002018.06.08 09:19:44filledtp 0.98714
2018.06.08 09:19:441625AUDCADbuy0.08 / 0.080.000002018.06.08 09:19:44filledtp 0.98714
2018.06.08 09:19:441626AUDCADbuy0.16 / 0.160.000002018.06.08 09:19:44filledtp 0.98714
2018.06.08 09:19:441627AUDCADbuy0.01 / 0.010.000002018.06.08 09:19:44filled00001616<04>0-1.43
2018.06.08 11:00:001628AUDCADsell0.01 / 0.010.000002018.06.08 11:00:00filled00000000<01>0-1.43
2018.06.08 13:07:551629AUDCADbuy0.01 / 0.010.000002018.06.08 13:07:55filled00001616<05>0-1.43
2018.06.08 14:00:021630AUDCADbuy0.01 / 0.010.000002018.06.08 14:00:02filledtp 0.98445
2018.06.08 15:00:001631AUDCADsell0.01 / 0.010.000002018.06.08 15:00:00filled00000000<01>0-1.43
2018.06.08 23:00:541632AUDCADbuy0.01 / 0.010.000002018.06.08 23:00:54filledtp 0.98248
2018.06.11 03:00:001633AUDCADsell0.01 / 0.010.000002018.06.11 03:00:00filled00000000<01>0-1.43
2018.06.11 13:12:311634AUDCADsell0.01 / 0.010.000002018.06.11 13:12:31filled00001633<02>0-1.43
2018.06.11 14:57:011635AUDCADsell0.01 / 0.010.000002018.06.11 14:57:01filled00001633<03>0-1.43
2018.06.11 15:53:301636AUDCADsell0.01 / 0.010.000002018.06.11 15:53:30filledtp 0.99093
2018.06.11 15:53:301637AUDCADsell0.01 / 0.010.000002018.06.11 15:53:30filledtp 0.99093
2018.06.11 15:53:301638AUDCADsell0.01 / 0.010.000002018.06.11 15:53:30filledtp 0.99093
2018.06.11 15:53:301639AUDCADsell0.01 / 0.010.000002018.06.11 15:53:30filledtp 0.99093
2018.06.11 15:53:301640AUDCADsell0.01 / 0.010.000002018.06.11 15:53:30filledtp 0.99093
2018.06.11 17:00:001641AUDCADbuy0.01 / 0.010.000002018.06.11 17:00:00filled00000000<01>0-1.43
2018.06.11 20:28:501642AUDCADbuy0.01 / 0.010.000002018.06.11 20:28:50filled00001641<02>0-1.43
2018.06.12 20:12:531643AUDCADbuy0.01 / 0.010.000002018.06.12 20:12:53filled00001641<03>0-1.43
2018.06.13 03:54:451644AUDCADbuy0.01 / 0.010.000002018.06.13 03:54:45filledtp 0.98504
2018.06.13 03:54:451645AUDCADbuy0.01 / 0.010.000002018.06.13 03:54:45filledtp 0.98504
2018.06.13 03:54:451646AUDCADbuy0.01 / 0.010.000002018.06.13 03:54:45filledtp 0.98504
2018.06.13 04:50:151647AUDCADbuy0.01 / 0.010.000002018.06.13 04:50:15filled00001641<04>0-1.43
2018.06.13 05:30:031648AUDCADsell0.01 / 0.010.000002018.06.13 05:30:03filled00000000<01>0-1.43
2018.06.13 10:17:561649AUDCADsell0.01 / 0.010.000002018.06.13 10:17:56filled00001648<02>0-1.43
2018.06.13 21:23:131650AUDCADbuy0.01 / 0.010.000002018.06.13 21:23:13filledtp 0.98294
2018.06.13 21:23:131651AUDCADbuy0.01 / 0.010.000002018.06.13 21:23:13filledtp 0.98294
2018.06.13 22:00:091652AUDCADbuy0.01 / 0.010.000002018.06.13 22:00:09filled00001641<05>0-1.43
2018.06.13 23:00:001653AUDCADsell0.01 / 0.010.000002018.06.13 23:00:00filled00000000<01>0-1.43
2018.06.14 06:16:091654AUDCADbuy0.01 / 0.010.000002018.06.14 06:16:09filledtp 0.98086
2018.06.14 07:00:001655AUDCADsell0.01 / 0.010.000002018.06.14 07:00:00filled00000000<01>0-1.43
2018.06.14 12:37:251656AUDCADbuy0.02 / 0.020.000002018.06.14 12:37:25filled00001641<06>0-1.43
2018.06.14 14:11:441657AUDCADbuy0.01 / 0.010.000002018.06.14 14:11:44filledtp 0.97860
2018.06.14 15:31:001658AUDCADsell0.01 / 0.010.000002018.06.14 15:31:00filled00000000<01>0-1.43
2018.06.15 03:52:041659AUDCADbuy0.01 / 0.010.000002018.06.15 03:52:04filledtp 0.97839
2018.06.15 03:52:041660AUDCADsell0.01 / 0.010.000002018.06.15 03:52:04filled00000000<01>0-1.43
2018.06.15 04:46:111661AUDCADsell0.01 / 0.010.000002018.06.15 04:46:11filled00001660<02>0-1.43
2018.06.15 16:01:511662AUDCADsell0.01 / 0.010.000002018.06.15 16:01:51filled00001660<03>0-1.43
2018.06.19 02:38:141663AUDCADbuy0.01 / 0.010.000002018.06.19 02:38:14filledtp 0.97743
2018.06.19 02:38:141664AUDCADbuy0.01 / 0.010.000002018.06.19 02:38:14filledtp 0.97743
2018.06.19 02:38:141665AUDCADbuy0.01 / 0.010.000002018.06.19 02:38:14filledtp 0.97743
2018.06.19 04:00:001666AUDCADsell0.01 / 0.010.000002018.06.19 04:00:00filled00000000<01>0-1.43
2018.06.19 09:18:581667AUDCADbuy0.01 / 0.010.000002018.06.19 09:18:58filledtp 0.97623
2018.06.19 09:39:131668AUDCADbuy0.03 / 0.030.000002018.06.19 09:39:13filled00001641<07>0-1.43
2018.06.19 13:00:001669AUDCADsell0.01 / 0.010.000002018.06.19 13:00:00filled00000000<01>0-1.43
2018.06.19 18:16:171670AUDCADsell0.01 / 0.010.000002018.06.19 18:16:17filled00001669<02>0-1.43
2018.06.20 02:45:031671AUDCADsell0.01 / 0.010.000002018.06.20 02:45:03filled00001669<03>0-1.43
2018.06.20 08:22:351672AUDCADsell0.01 / 0.010.000002018.06.20 08:22:35filled00001669<04>0-1.43
2018.06.22 10:03:291673AUDCADsell0.01 / 0.010.000002018.06.22 10:03:29filledtp 0.98446
2018.06.22 10:03:291674AUDCADsell0.01 / 0.010.000002018.06.22 10:03:29filledtp 0.98446
2018.06.22 10:03:291675AUDCADsell0.01 / 0.010.000002018.06.22 10:03:29filledtp 0.98446
2018.06.22 10:03:291676AUDCADsell0.01 / 0.010.000002018.06.22 10:03:29filledtp 0.98446
2018.06.22 10:03:291677AUDCADsell0.01 / 0.010.000002018.06.22 10:03:29filledtp 0.98446
2018.06.22 10:03:291678AUDCADsell0.02 / 0.020.000002018.06.22 10:03:29filledtp 0.98446
2018.06.22 10:03:291679AUDCADsell0.03 / 0.030.000002018.06.22 10:03:29filledtp 0.98446
2018.06.22 11:36:411680AUDCADsell0.02 / 0.020.000002018.06.22 11:36:41filled00001669<05>0-1.43
2018.06.22 14:00:001681AUDCADbuy0.01 / 0.010.000002018.06.22 14:00:00filled00000000<01>0-1.43
2018.06.22 15:30:001682AUDCADsell0.01 / 0.010.000002018.06.22 15:30:00filledtp 0.98842
2018.06.22 16:00:181683AUDCADsell0.04 / 0.040.000002018.06.22 16:00:18filled00001669<06>0-1.43
2018.06.22 17:00:001684AUDCADbuy0.01 / 0.010.000002018.06.22 17:00:00filled00000000<01>0-1.43
2018.06.22 20:41:001685AUDCADbuy0.01 / 0.010.000002018.06.22 20:41:00filled00001684<02>0-1.43
2018.06.25 03:31:341686AUDCADbuy0.01 / 0.010.000002018.06.25 03:31:34filled00001684<03>0-1.43
2018.06.25 17:32:371687AUDCADbuy0.01 / 0.010.000002018.06.25 17:32:37filled00001684<04>0-1.43
2018.06.26 16:41:001688AUDCADbuy0.01 / 0.010.000002018.06.26 16:41:00filledtp 0.98267
2018.06.26 16:41:001689AUDCADbuy0.01 / 0.010.000002018.06.26 16:41:00filledtp 0.98267
2018.06.26 16:41:001690AUDCADbuy0.01 / 0.010.000002018.06.26 16:41:00filledtp 0.98267
2018.06.26 16:41:001691AUDCADbuy0.01 / 0.010.000002018.06.26 16:41:00filledtp 0.98267
2018.06.26 16:41:001692AUDCADbuy0.02 / 0.020.000002018.06.26 16:41:00filledtp 0.98267
2018.06.26 16:41:001693AUDCADbuy0.04 / 0.040.000002018.06.26 16:41:00filledtp 0.98267
2018.06.26 16:43:421694AUDCADbuy0.01 / 0.010.000002018.06.26 16:43:42filled00001684<05>0-1.43
2018.06.26 19:30:001695AUDCADsell0.01 / 0.010.000002018.06.26 19:30:00filled00000000<01>0-1.43
2018.06.27 04:45:171696AUDCADbuy0.01 / 0.010.000002018.06.27 04:45:17filledtp 0.98167
2018.06.27 06:00:001697AUDCADsell0.01 / 0.010.000002018.06.27 06:00:00filled00000000<01>0-1.43
2018.06.27 19:14:471698AUDCADbuy0.02 / 0.020.000002018.06.27 19:14:47filled00001684<06>0-1.43
2018.06.27 20:53:271699AUDCADbuy0.01 / 0.010.000002018.06.27 20:53:27filledtp 0.97874
2018.06.27 23:00:001700AUDCADsell0.01 / 0.010.000002018.06.27 23:00:00filled00000000<01>0-1.43
2018.06.28 13:16:231701AUDCADbuy0.01 / 0.010.000002018.06.28 13:16:23filledtp 0.97688
2018.06.28 13:47:251702AUDCADbuy0.03 / 0.030.000002018.06.28 13:47:25filled00001684<07>0-1.43
2018.06.28 16:30:011703AUDCADsell0.01 / 0.010.000002018.06.28 16:30:01filled00000000<01>0-1.43
2018.06.28 17:19:241704AUDCADbuy0.01 / 0.010.000002018.06.28 17:19:24filledtp 0.97369
2018.06.28 19:00:001705AUDCADsell0.01 / 0.010.000002018.06.28 19:00:00filled00000000<01>0-1.43
2018.06.29 06:00:071706AUDCADsell0.01 / 0.010.000002018.06.29 06:00:07filled00001705<02>0-1.43
2018.06.29 17:37:471707AUDCADbuy0.01 / 0.010.000002018.06.29 17:37:47filledtp 0.97287
2018.06.29 17:37:471708AUDCADbuy0.01 / 0.010.000002018.06.29 17:37:47filledtp 0.97287
2018.06.29 19:28:051709AUDCADbuy0.05 / 0.050.000002018.06.29 19:28:05filled00001684<08>0-1.43
2018.06.29 20:30:001710AUDCADsell0.01 / 0.010.000002018.06.29 20:30:00filled00000000<01>0-1.43
2018.07.02 13:58:261711AUDCADbuy0.01 / 0.010.000002018.07.02 13:58:26filledtp 0.96952
2018.07.02 18:02:061712AUDCADbuy0.08 / 0.080.000002018.07.02 18:02:06filled00001684<09>0-1.43
2018.07.02 19:00:011713AUDCADsell0.01 / 0.010.000002018.07.02 19:00:01filled00000000<01>0-1.43
2018.07.03 08:31:031714AUDCADsell0.01 / 0.010.000002018.07.03 08:31:03filled00001713<02>0-1.43
2018.07.03 09:37:401715AUDCADsell0.01 / 0.010.000002018.07.03 09:37:40filled00001713<03>0-1.43
2018.07.03 15:20:121716AUDCADsell0.01 / 0.010.000002018.07.03 15:20:12filled00001713<04>0-1.43
2018.07.09 09:08:181717AUDCADsell0.02 / 0.020.000002018.07.09 09:08:18filled00001713<05>0-1.43
2018.07.09 11:23:541718AUDCADsell0.01 / 0.010.000002018.07.09 11:23:54filledtp 0.97799
2018.07.09 11:23:541719AUDCADsell0.01 / 0.010.000002018.07.09 11:23:54filledtp 0.97799
2018.07.09 11:23:541720AUDCADsell0.01 / 0.010.000002018.07.09 11:23:54filledtp 0.97799
2018.07.09 11:23:541721AUDCADsell0.01 / 0.010.000002018.07.09 11:23:54filledtp 0.97799
2018.07.09 11:23:541722AUDCADsell0.01 / 0.010.000002018.07.09 11:23:54filledtp 0.97799
2018.07.09 11:23:541723AUDCADsell0.02 / 0.020.000002018.07.09 11:23:54filledtp 0.97799
2018.07.09 11:23:541724AUDCADsell0.03 / 0.030.000002018.07.09 11:23:54filledtp 0.97799
2018.07.09 11:23:541725AUDCADsell0.05 / 0.050.000002018.07.09 11:23:54filledtp 0.97799
2018.07.09 11:23:541726AUDCADsell0.08 / 0.080.000002018.07.09 11:23:54filledtp 0.97799
2018.07.09 16:00:001727AUDCADbuy0.01 / 0.010.000002018.07.09 16:00:00filled00000000<01>0-1.43
2018.07.10 03:03:231728AUDCADsell0.04 / 0.040.000002018.07.10 03:03:23filled00001713<06>0-1.43
2018.07.10 03:06:431729AUDCADsell0.01 / 0.010.000002018.07.10 03:06:43filledtp 0.97982
2018.07.10 07:30:001730AUDCADbuy0.01 / 0.010.000002018.07.10 07:30:00filled00000000<01>0-1.43
2018.07.10 11:39:321731AUDCADbuy0.01 / 0.010.000002018.07.10 11:39:32filled00001730<02>0-1.43
2018.07.10 14:20:461732AUDCADbuy0.01 / 0.010.000002018.07.10 14:20:46filled00001730<03>0-1.43
2018.07.11 01:45:201733AUDCADbuy0.01 / 0.010.000002018.07.11 01:45:20filled00001730<04>0-1.43
2018.07.11 12:10:371734AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:37filledtp 0.97238
2018.07.11 12:10:371735AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:37filledtp 0.97238
2018.07.11 12:10:371736AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:37filledtp 0.97238
2018.07.11 12:10:371737AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:37filledtp 0.97238
2018.07.11 12:10:371738AUDCADbuy0.02 / 0.020.000002018.07.11 12:10:37filledtp 0.97238
2018.07.11 12:10:371739AUDCADbuy0.04 / 0.040.000002018.07.11 12:10:37filledtp 0.97238
2018.07.11 12:10:411740AUDCADbuy0.01 / 0.010.000002018.07.11 12:10:41filled00001730<05>0-1.43
2018.07.11 16:00:001741AUDCADsell0.01 / 0.010.000002018.07.11 16:00:00filled00000000<01>0-1.43
2018.07.11 17:11:081742AUDCADbuy0.01 / 0.010.000002018.07.11 17:11:08filledtp 0.96913
2018.07.11 17:31:121743AUDCADbuy0.02 / 0.020.000002018.07.11 17:31:12filled00001730<06>0-1.43
2018.07.11 20:30:001744AUDCADsell0.01 / 0.010.000002018.07.11 20:30:00filled00000000<01>0-1.43
2018.07.12 08:00:491745AUDCADsell0.01 / 0.010.000002018.07.12 08:00:49filled00001744<02>0-1.43
2018.07.12 19:06:031746AUDCADsell0.01 / 0.010.000002018.07.12 19:06:03filledtp 0.97646
2018.07.12 19:06:031747AUDCADsell0.01 / 0.010.000002018.07.12 19:06:03filledtp 0.97646
2018.07.12 19:06:031748AUDCADsell0.01 / 0.010.000002018.07.12 19:06:03filledtp 0.97646
2018.07.12 19:06:031749AUDCADsell0.01 / 0.010.000002018.07.12 19:06:03filledtp 0.97646
2018.07.12 19:06:031750AUDCADsell0.01 / 0.010.000002018.07.12 19:06:03filledtp 0.97646
2018.07.12 19:06:031751AUDCADsell0.02 / 0.020.000002018.07.12 19:06:03filledtp 0.97646
2018.07.12 20:00:001752AUDCADbuy0.01 / 0.010.000002018.07.12 20:00:00filled00000000<01>0-1.43
2018.07.13 10:20:511753AUDCADbuy0.01 / 0.010.000002018.07.13 10:20:51filled00001752<02>0-1.43
2018.07.16 03:31:321754AUDCADsell0.01 / 0.010.000002018.07.16 03:31:32filledtp 0.97677
2018.07.16 03:31:321755AUDCADsell0.01 / 0.010.000002018.07.16 03:31:32filledtp 0.97677
2018.07.16 03:34:431756AUDCADsell0.01 / 0.010.000002018.07.16 03:34:43filled00001744<03>0-1.43
2018.07.16 05:00:001757AUDCADbuy0.01 / 0.010.000002018.07.16 05:00:00filled00000000<01>0-1.43
2018.07.16 17:57:411758AUDCADbuy0.01 / 0.010.000002018.07.16 17:57:41filled00001757<02>0-1.43
2018.07.17 04:48:021759AUDCADbuy0.01 / 0.010.000002018.07.17 04:48:02filled00001757<03>0-1.43
2018.07.19 04:30:021760AUDCADsell0.01 / 0.010.000002018.07.19 04:30:02filledtp 0.97670
2018.07.19 04:30:021761AUDCADsell0.01 / 0.010.000002018.07.19 04:30:02filledtp 0.97670
2018.07.19 04:30:021762AUDCADsell0.01 / 0.010.000002018.07.19 04:30:02filledtp 0.97670
2018.07.19 07:00:011763AUDCADbuy0.01 / 0.010.000002018.07.19 07:00:01filled00000000<01>0-1.43
2018.07.19 09:25:361764AUDCADbuy0.01 / 0.010.000002018.07.19 09:25:36filled00001763<02>0-1.43
2018.07.19 11:19:181765AUDCADbuy0.01 / 0.010.000002018.07.19 11:19:18filled00001763<03>0-1.43
2018.07.19 11:52:321766AUDCADbuy0.01 / 0.010.000002018.07.19 11:52:32filled00001763<04>0-1.43
2018.07.19 14:55:131767AUDCADbuy0.01 / 0.010.000002018.07.19 14:55:13filledtp 0.97146
2018.07.19 14:55:131768AUDCADbuy0.01 / 0.010.000002018.07.19 14:55:13filledtp 0.97146
2018.07.19 14:55:131769AUDCADbuy0.01 / 0.010.000002018.07.19 14:55:13filledtp 0.97146
2018.07.19 15:00:001770AUDCADsell0.01 / 0.010.000002018.07.19 15:00:00filled00000000<01>0-1.43
2018.07.19 20:06:151771AUDCADsell0.01 / 0.010.000002018.07.19 20:06:15filled00001770<02>0-1.43
2018.07.19 20:41:021772AUDCADsell0.01 / 0.010.000002018.07.19 20:41:02filled00001770<03>0-1.43
2018.07.20 03:22:211773AUDCADsell0.01 / 0.010.000002018.07.20 03:22:21filledtp 0.97692
2018.07.20 03:22:211774AUDCADsell0.01 / 0.010.000002018.07.20 03:22:21filledtp 0.97692
2018.07.20 03:22:211775AUDCADsell0.01 / 0.010.000002018.07.20 03:22:21filledtp 0.97692
2018.07.20 03:22:211776AUDCADsell0.01 / 0.010.000002018.07.20 03:22:21filledtp 0.97692
2018.07.20 04:30:011777AUDCADbuy0.01 / 0.010.000002018.07.20 04:30:01filled00000000<01>0-1.43
2018.07.20 04:45:291778AUDCADbuy0.01 / 0.010.000002018.07.20 04:45:29filled00001777<02>0-1.43
2018.07.20 05:05:471779AUDCADsell0.01 / 0.010.000002018.07.20 05:05:47filledtp 0.97572
2018.07.20 05:05:471780AUDCADsell0.01 / 0.010.000002018.07.20 05:05:47filledtp 0.97572
2018.07.20 06:30:001781AUDCADbuy0.01 / 0.010.000002018.07.20 06:30:00filled00000000<01>0-1.43
2018.07.20 08:21:451782AUDCADsell0.01 / 0.010.000002018.07.20 08:21:45filledtp 0.97701
2018.07.20 10:00:001783AUDCADbuy0.01 / 0.010.000002018.07.20 10:00:00filled00000000<01>0-1.43
2018.07.20 13:30:551784AUDCADbuy0.01 / 0.010.000002018.07.20 13:30:55filled00001783<02>0-1.43
2018.07.20 16:02:391785AUDCADbuy0.01 / 0.010.000002018.07.20 16:02:39filled00001783<03>0-1.43
2018.07.23 16:37:291786AUDCADbuy0.01 / 0.010.000002018.07.23 16:37:29filledtp 0.97119
2018.07.23 16:37:291787AUDCADbuy0.01 / 0.010.000002018.07.23 16:37:29filledtp 0.97119
2018.07.23 16:37:291788AUDCADbuy0.01 / 0.010.000002018.07.23 16:37:29filledtp 0.97119
2018.07.23 16:37:331789AUDCADbuy0.01 / 0.010.000002018.07.23 16:37:33filled00001783<04>0-1.43
2018.07.23 19:00:001790AUDCADsell0.01 / 0.010.000002018.07.23 19:00:00filled00000000<01>0-1.43
2018.07.24 12:58:371791AUDCADsell0.01 / 0.010.000002018.07.24 12:58:37filled00001790<02>0-1.43
2018.07.24 16:16:151792AUDCADsell0.01 / 0.010.000002018.07.24 16:16:15filled00001790<03>0-1.43
2018.07.24 16:56:001793AUDCADsell0.01 / 0.010.000002018.07.24 16:56:00filledtp 0.97598
2018.07.24 16:56:001794AUDCADsell0.01 / 0.010.000002018.07.24 16:56:00filledtp 0.97598
2018.07.24 16:56:001795AUDCADsell0.01 / 0.010.000002018.07.24 16:56:00filledtp 0.97598
2018.07.24 16:56:001796AUDCADsell0.01 / 0.010.000002018.07.24 16:56:00filledtp 0.97598
2018.07.24 20:30:001797AUDCADbuy0.01 / 0.010.000002018.07.24 20:30:00filled00000000<01>0-1.43
2018.07.25 04:19:361798AUDCADsell0.01 / 0.010.000002018.07.25 04:19:36filled00001790<04>0-1.43
2018.07.25 04:30:491799AUDCADsell0.01 / 0.010.000002018.07.25 04:30:49filledtp 0.97784
2018.07.25 06:30:011800AUDCADbuy0.01 / 0.010.000002018.07.25 06:30:01filled00000000<01>0-1.43
2018.07.25 15:56:121801AUDCADbuy0.01 / 0.010.000002018.07.25 15:56:12filled00001800<02>0-1.43
2018.07.25 16:53:571802AUDCADbuy0.01 / 0.010.000002018.07.25 16:53:57filledtp 0.97121
2018.07.25 16:53:571803AUDCADbuy0.01 / 0.010.000002018.07.25 16:53:57filledtp 0.97121
2018.07.25 16:53:571804AUDCADbuy0.01 / 0.010.000002018.07.25 16:53:57filledtp 0.97121
2018.07.25 16:53:571805AUDCADbuy0.01 / 0.010.000002018.07.25 16:53:57filledtp 0.97121
2018.07.25 18:00:001806AUDCADsell0.01 / 0.010.000002018.07.25 18:00:00filled00000000<01>0-1.43
2018.07.25 20:27:061807AUDCADbuy0.01 / 0.010.000002018.07.25 20:27:06filled00001800<03>0-1.43
2018.07.26 10:00:171808AUDCADbuy0.01 / 0.010.000002018.07.26 10:00:17filledtp 0.96890
2018.07.26 13:21:201809AUDCADbuy0.01 / 0.010.000002018.07.26 13:21:20filled00001800<04>0-1.43
2018.07.26 15:00:001810AUDCADsell0.01 / 0.010.000002018.07.26 15:00:00filled00000000<01>0-1.43
2018.07.26 16:38:101811AUDCADbuy0.01 / 0.010.000002018.07.26 16:38:10filledtp 0.96590
2018.07.26 16:38:171812AUDCADbuy0.01 / 0.010.000002018.07.26 16:38:17filled00001800<05>0-1.43
2018.07.26 18:00:001813AUDCADsell0.01 / 0.010.000002018.07.26 18:00:00filled00000000<01>0-1.43
2018.07.27 11:50:131814AUDCADbuy0.01 / 0.010.000002018.07.27 11:50:13filledtp 0.96350
2018.07.27 14:30:061815AUDCADsell0.01 / 0.010.000002018.07.27 14:30:06filled00000000<01>0-1.43
2018.07.27 16:11:141816AUDCADsell0.01 / 0.010.000002018.07.27 16:11:14filled00001815<02>0-1.43
2018.07.27 17:25:091817AUDCADsell0.01 / 0.010.000002018.07.27 17:25:09filled00001815<03>0-1.43
2018.07.30 17:19:081818AUDCADbuy0.01 / 0.010.000002018.07.30 17:19:08filledtp 0.96304
2018.07.30 17:19:081819AUDCADbuy0.01 / 0.010.000002018.07.30 17:19:08filledtp 0.96304
2018.07.30 17:19:081820AUDCADbuy0.01 / 0.010.000002018.07.30 17:19:08filledtp 0.96304
2018.07.30 17:26:131821AUDCADbuy0.02 / 0.020.000002018.07.30 17:26:13filled00001800<06>0-1.43
2018.07.30 19:00:001822AUDCADsell0.01 / 0.010.000002018.07.30 19:00:00filled00000000<01>0-1.43
2018.07.31 04:25:001823AUDCADsell0.01 / 0.010.000002018.07.31 04:25:00filled00001822<02>0-1.43
2018.07.31 05:17:351824AUDCADsell0.01 / 0.010.000002018.07.31 05:17:35filled00001822<03>0-1.43
2018.07.31 05:17:561825AUDCADsell0.01 / 0.010.000002018.07.31 05:17:56filledtp 0.97026
2018.07.31 05:17:561826AUDCADsell0.01 / 0.010.000002018.07.31 05:17:56filledtp 0.97026
2018.07.31 05:17:561827AUDCADsell0.01 / 0.010.000002018.07.31 05:17:56filledtp 0.97026
2018.07.31 05:17:561828AUDCADsell0.01 / 0.010.000002018.07.31 05:17:56filledtp 0.97026
2018.07.31 05:17:561829AUDCADsell0.01 / 0.010.000002018.07.31 05:17:56filledtp 0.97026
2018.07.31 05:17:561830AUDCADsell0.02 / 0.020.000002018.07.31 05:17:56filledtp 0.97026
2018.07.31 09:00:001831AUDCADbuy0.01 / 0.010.000002018.07.31 09:00:00filled00000000<01>0-1.43
2018.07.31 10:23:581832AUDCADbuy0.01 / 0.010.000002018.07.31 10:23:58filled00001831<02>0-1.43
2018.07.31 22:37:551833AUDCADbuy0.01 / 0.010.000002018.07.31 22:37:55filled00001831<03>0-1.43
2018.08.01 10:04:581834AUDCADbuy0.01 / 0.010.000002018.08.01 10:04:58filled00001831<04>0-1.43
2018.08.01 16:43:231835AUDCADbuy0.01 / 0.010.000002018.08.01 16:43:23filledtp 0.96321
2018.08.01 16:43:231836AUDCADbuy0.01 / 0.010.000002018.08.01 16:43:23filledtp 0.96321
2018.08.01 16:43:231837AUDCADbuy0.01 / 0.010.000002018.08.01 16:43:23filledtp 0.96321
2018.08.01 17:52:021838AUDCADbuy0.01 / 0.010.000002018.08.01 17:52:02filled00001831<05>0-1.43
2018.08.01 19:00:001839AUDCADsell0.01 / 0.010.000002018.08.01 19:00:00filled00000000<01>0-1.43
2018.08.02 12:25:451840AUDCADbuy0.01 / 0.010.000002018.08.02 12:25:45filledtp 0.95956
2018.08.02 15:30:001841AUDCADsell0.01 / 0.010.000002018.08.02 15:30:00filled00000000<01>0-1.43
2018.08.02 23:05:001842AUDCADbuy0.02 / 0.020.000002018.08.02 23:05:00filled00001831<06>0-1.43
2018.08.03 14:56:101843AUDCADsell0.01 / 0.010.000002018.08.03 14:56:10filled00001841<02>0-1.43
2018.08.07 12:06:501844AUDCADsell0.01 / 0.010.000002018.08.07 12:06:50filled00001841<03>0-1.43
2018.08.07 17:34:571845AUDCADsell0.01 / 0.010.000002018.08.07 17:34:57filledtp 0.96623
2018.08.07 17:34:571846AUDCADsell0.01 / 0.010.000002018.08.07 17:34:57filledtp 0.96623
2018.08.07 17:34:571847AUDCADsell0.01 / 0.010.000002018.08.07 17:34:57filledtp 0.96623
2018.08.07 17:34:571848AUDCADsell0.01 / 0.010.000002018.08.07 17:34:57filledtp 0.96623
2018.08.07 17:34:571849AUDCADsell0.01 / 0.010.000002018.08.07 17:34:57filledtp 0.96623
2018.08.07 17:34:571850AUDCADsell0.02 / 0.020.000002018.08.07 17:34:57filledtp 0.96623
2018.08.07 17:37:141851AUDCADsell0.01 / 0.010.000002018.08.07 17:37:14filled00001841<04>0-1.43
2018.08.07 20:19:481852AUDCADsell0.02 / 0.020.000002018.08.07 20:19:48filled00001841<05>0-1.43
2018.08.07 23:00:001853AUDCADbuy0.01 / 0.010.000002018.08.07 23:00:00filled00000000<01>0-1.43
2018.08.08 16:08:451854AUDCADbuy0.01 / 0.010.000002018.08.08 16:08:45filled00001853<02>0-1.43
2018.08.08 19:42:451855AUDCADsell0.01 / 0.010.000002018.08.08 19:42:45filledtp 0.97026
2018.08.08 19:42:451856AUDCADsell0.01 / 0.010.000002018.08.08 19:42:45filledtp 0.97026
2018.08.08 21:00:001857AUDCADbuy0.01 / 0.010.000002018.08.08 21:00:00filled00000000<01>0-1.43
2018.08.09 10:30:211858AUDCADbuy0.01 / 0.010.000002018.08.09 10:30:21filled00001857<02>0-1.43
2018.08.09 18:21:021859AUDCADbuy0.01 / 0.010.000002018.08.09 18:21:02filled00001857<03>0-1.43
2018.08.09 22:50:451860AUDCADbuy0.01 / 0.010.000002018.08.09 22:50:45filled00001857<04>0-1.43
2018.08.09 22:58:241861AUDCADbuy0.01 / 0.010.000002018.08.09 22:58:24filledtp 0.96203
2018.08.09 22:58:241862AUDCADbuy0.01 / 0.010.000002018.08.09 22:58:24filledtp 0.96203
2018.08.09 22:58:241863AUDCADbuy0.01 / 0.010.000002018.08.09 22:58:24filledtp 0.96203
2018.08.09 22:58:241864AUDCADbuy0.01 / 0.010.000002018.08.09 22:58:24filledtp 0.96203
2018.08.09 22:58:241865AUDCADbuy0.02 / 0.020.000002018.08.09 22:58:24filledtp 0.96203
2018.08.10 05:30:071866AUDCADsell0.01 / 0.010.000002018.08.10 05:30:07filled00000000<01>0-1.43
2018.08.10 08:09:071867AUDCADbuy0.01 / 0.010.000002018.08.10 08:09:07filled00001857<05>0-1.43
2018.08.10 08:11:231868AUDCADbuy0.01 / 0.010.000002018.08.10 08:11:23filledtp 0.95899
2018.08.10 09:30:081869AUDCADbuy0.02 / 0.020.000002018.08.10 09:30:08filled00001857<06>0-1.43
2018.08.10 12:30:021870AUDCADsell0.01 / 0.010.000002018.08.10 12:30:02filled00000000<01>0-1.43
2018.08.10 15:30:011871AUDCADbuy0.01 / 0.010.000002018.08.10 15:30:01filledtp 0.95456
2018.08.10 17:30:001872AUDCADsell0.01 / 0.010.000002018.08.10 17:30:00filled00000000<01>0-1.43
2018.08.13 21:31:341873AUDCADbuy0.01 / 0.010.000002018.08.13 21:31:34filledtp 0.95413
2018.08.14 00:29:421874AUDCADsell0.01 / 0.010.000002018.08.14 00:29:42filled00000000<01>0-1.43
2018.08.14 09:03:171875AUDCADbuy0.03 / 0.030.000002018.08.14 09:03:17filled00001857<07>0-1.43
2018.08.14 09:39:341876AUDCADbuy0.01 / 0.010.000002018.08.14 09:39:34filledtp 0.95168
2018.08.14 16:49:521877AUDCADbuy0.05 / 0.050.000002018.08.14 16:49:52filled00001857<08>0-1.43
2018.08.14 18:00:001878AUDCADsell0.01 / 0.010.000002018.08.14 18:00:00filled00000000<01>0-1.43
2018.08.14 21:22:041879AUDCADbuy0.01 / 0.010.000002018.08.14 21:22:04filledtp 0.94644
2018.08.14 22:30:001880AUDCADsell0.01 / 0.010.000002018.08.14 22:30:00filled00000000<01>0-1.43
2018.08.15 04:00:061881AUDCADbuy0.08 / 0.080.000002018.08.15 04:00:06filled00001857<09>0-1.43
2018.08.15 04:00:131882AUDCADbuy0.01 / 0.010.000002018.08.15 04:00:13filledtp 0.94391
2018.08.15 05:00:011883AUDCADsell0.01 / 0.010.000002018.08.15 05:00:01filled00000000<01>0-1.43
2018.08.15 15:20:451884AUDCADsell0.01 / 0.010.000002018.08.15 15:20:45filled00001883<02>0-1.43
2018.08.15 17:37:351885AUDCADsell0.01 / 0.010.000002018.08.15 17:37:35filled00001883<03>0-1.43
2018.08.15 18:09:281886AUDCADsell0.01 / 0.010.000002018.08.15 18:09:28filled00001883<04>0-1.43
2018.08.16 05:14:461887AUDCADsell0.02 / 0.020.000002018.08.16 05:14:46filled00001883<05>0-1.43
2018.08.16 12:53:341888AUDCADsell0.01 / 0.010.000002018.08.16 12:53:34filledtp 0.95496
2018.08.16 12:53:341889AUDCADsell0.01 / 0.010.000002018.08.16 12:53:34filledtp 0.95496
2018.08.16 12:53:341890AUDCADsell0.01 / 0.010.000002018.08.16 12:53:34filledtp 0.95496
2018.08.16 12:53:341891AUDCADsell0.01 / 0.010.000002018.08.16 12:53:34filledtp 0.95496
2018.08.16 12:53:341892AUDCADsell0.01 / 0.010.000002018.08.16 12:53:34filledtp 0.95496
2018.08.16 12:53:341893AUDCADsell0.02 / 0.020.000002018.08.16 12:53:34filledtp 0.95496
2018.08.16 12:53:341894AUDCADsell0.03 / 0.030.000002018.08.16 12:53:34filledtp 0.95496
2018.08.16 12:53:341895AUDCADsell0.05 / 0.050.000002018.08.16 12:53:34filledtp 0.95496
2018.08.16 12:53:341896AUDCADsell0.08 / 0.080.000002018.08.16 12:53:34filledtp 0.95496
2018.08.16 14:00:001897AUDCADbuy0.01 / 0.010.000002018.08.16 14:00:00filled00000000<01>0-1.43
2018.08.16 15:38:341898AUDCADsell0.01 / 0.010.000002018.08.16 15:38:34filledtp 0.95611
2018.08.16 17:19:461899AUDCADsell0.04 / 0.040.000002018.08.16 17:19:46filled00001883<06>0-1.43
2018.08.16 18:00:001900AUDCADbuy0.01 / 0.010.000002018.08.16 18:00:00filled00000000<01>0-1.43
2018.08.17 13:08:551901AUDCADbuy0.01 / 0.010.000002018.08.17 13:08:55filled00001900<02>0-1.43
2018.08.17 16:00:271902AUDCADbuy0.01 / 0.010.000002018.08.17 16:00:27filled00001900<03>0-1.43
2018.08.20 15:32:321903AUDCADsell0.01 / 0.010.000002018.08.20 15:32:32filledtp 0.95607
2018.08.20 15:32:321904AUDCADsell0.01 / 0.010.000002018.08.20 15:32:32filledtp 0.95607
2018.08.20 15:32:321905AUDCADsell0.01 / 0.010.000002018.08.20 15:32:32filledtp 0.95607
2018.08.20 17:00:001906AUDCADbuy0.01 / 0.010.000002018.08.20 17:00:00filled00000000<01>0-1.43
2018.08.20 22:59:581907AUDCADsell0.01 / 0.010.000002018.08.20 22:59:58filledtp 0.95699
2018.08.21 03:00:001908AUDCADbuy0.01 / 0.010.000002018.08.21 03:00:00filled00000000<01>0-1.43
2018.08.21 11:44:201909AUDCADsell0.01 / 0.010.000002018.08.21 11:44:20filledtp 0.95889
2018.08.21 13:00:001910AUDCADbuy0.01 / 0.010.000002018.08.21 13:00:00filled00000000<01>0-1.43
2018.08.21 15:19:541911AUDCADbuy0.01 / 0.010.000002018.08.21 15:19:54filled00001910<02>0-1.43
2018.08.21 17:44:221912AUDCADsell0.01 / 0.010.000002018.08.21 17:44:22filledtp 0.95935
2018.08.21 17:44:221913AUDCADsell0.01 / 0.010.000002018.08.21 17:44:22filledtp 0.95935
2018.08.21 20:37:221914AUDCADsell0.08 / 0.080.000002018.08.21 20:37:22filled00001883<07>0-1.43
2018.08.21 22:00:001915AUDCADbuy0.01 / 0.010.000002018.08.21 22:00:00filled00000000<01>0-1.43
2018.08.22 01:48:211916AUDCADbuy0.01 / 0.010.000002018.08.22 01:48:21filled00001915<02>0-1.43
2018.08.22 05:47:031917AUDCADbuy0.01 / 0.010.000002018.08.22 05:47:03filled00001915<03>0-1.43
2018.08.22 20:57:501918AUDCADbuy0.01 / 0.010.000002018.08.22 20:57:50filled00001915<04>0-1.43
2018.08.23 03:12:131919AUDCADbuy0.01 / 0.010.000002018.08.23 03:12:13filled00001915<05>0-1.43
2018.08.23 03:17:171920AUDCADbuy0.01 / 0.010.000002018.08.23 03:17:17filledtp 0.95294
2018.08.23 03:17:171921AUDCADbuy0.01 / 0.010.000002018.08.23 03:17:17filledtp 0.95294
2018.08.23 03:17:171922AUDCADbuy0.01 / 0.010.000002018.08.23 03:17:17filledtp 0.95294
2018.08.23 03:17:171923AUDCADbuy0.01 / 0.010.000002018.08.23 03:17:17filledtp 0.95294
2018.08.23 03:17:171924AUDCADbuy0.02 / 0.020.000002018.08.23 03:17:17filledtp 0.95294
2018.08.23 03:17:171925AUDCADbuy0.04 / 0.040.000002018.08.23 03:17:17filledtp 0.95294
2018.08.23 03:17:171926AUDCADbuy0.08 / 0.080.000002018.08.23 03:17:17filledtp 0.95294
2018.08.23 05:40:171927AUDCADbuy0.02 / 0.020.000002018.08.23 05:40:17filled00001915<06>0-1.43
2018.08.23 07:00:001928AUDCADsell0.01 / 0.010.000002018.08.23 07:00:00filled00000000<01>0-1.43
2018.08.23 19:38:201929AUDCADbuy0.01 / 0.010.000002018.08.23 19:38:20filledtp 0.94777
2018.08.23 21:00:001930AUDCADsell0.01 / 0.010.000002018.08.23 21:00:00filled00000000<01>0-1.43
2018.08.24 05:49:211931AUDCADsell0.01 / 0.010.000002018.08.24 05:49:21filled00001930<02>0-1.43
2018.08.24 06:01:411932AUDCADsell0.01 / 0.010.000002018.08.24 06:01:41filled00001930<03>0-1.43
2018.08.24 17:01:131933AUDCADsell0.01 / 0.010.000002018.08.24 17:01:13filled00001930<04>0-1.43
2018.08.28 15:43:421934AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:42filledtp 0.94875
2018.08.28 15:43:421935AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:42filledtp 0.94875
2018.08.28 15:43:421936AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:42filledtp 0.94875
2018.08.28 15:43:421937AUDCADbuy0.01 / 0.010.000002018.08.28 15:43:42filledtp 0.94875
2018.08.28 19:00:001938AUDCADsell0.01 / 0.010.000002018.08.28 19:00:00filled00000000<01>0-1.43
2018.08.29 08:07:061939AUDCADbuy0.01 / 0.010.000002018.08.29 08:07:06filledtp 0.94708
2018.08.29 08:12:181940AUDCADbuy0.03 / 0.030.000002018.08.29 08:12:18filled00001915<07>0-1.43
2018.08.29 11:00:001941AUDCADsell0.01 / 0.010.000002018.08.29 11:00:00filled00000000<01>0-1.43
2018.08.29 16:43:021942AUDCADbuy0.05 / 0.050.000002018.08.29 16:43:02filled00001915<08>0-1.43
2018.08.30 04:30:081943AUDCADbuy0.01 / 0.010.000002018.08.30 04:30:08filledtp 0.94179
2018.08.30 09:30:001944AUDCADsell0.01 / 0.010.000002018.08.30 09:30:00filled00000000<01>0-1.43
2018.08.30 16:00:201945AUDCADsell0.01 / 0.010.000002018.08.30 16:00:20filled00001944<02>0-1.43
2018.08.31 13:36:471946AUDCADbuy0.01 / 0.010.000002018.08.31 13:36:47filledtp 0.94054
2018.08.31 13:36:471947AUDCADbuy0.01 / 0.010.000002018.08.31 13:36:47filledtp 0.94054
2018.08.31 15:30:001948AUDCADsell0.01 / 0.010.000002018.08.31 15:30:00filled00000000<01>0-1.43
2018.08.31 19:14:321949AUDCADbuy0.01 / 0.010.000002018.08.31 19:14:32filledtp 0.93933
2018.08.31 21:52:401950AUDCADbuy0.08 / 0.080.000002018.08.31 21:52:40filled00001915<09>0-1.43
2018.09.03 06:30:031951AUDCADsell0.01 / 0.010.000002018.09.03 06:30:03filled00000000<01>0-1.43
2018.09.03 11:03:061952AUDCADsell0.01 / 0.010.000002018.09.03 11:03:06filled00001951<02>0-1.43
2018.09.03 15:37:561953AUDCADsell0.01 / 0.010.000002018.09.03 15:37:56filled00001951<03>0-1.43
2018.09.04 08:02:141954AUDCADsell0.01 / 0.010.000002018.09.04 08:02:14filled00001951<04>0-1.43
2018.09.05 04:30:021955AUDCADsell0.01 / 0.010.000002018.09.05 04:30:02filledtp 0.94846
2018.09.05 04:30:021956AUDCADsell0.01 / 0.010.000002018.09.05 04:30:02filledtp 0.94846
2018.09.05 04:30:021957AUDCADsell0.01 / 0.010.000002018.09.05 04:30:02filledtp 0.94846
2018.09.05 04:30:021958AUDCADsell0.01 / 0.010.000002018.09.05 04:30:02filledtp 0.94846
2018.09.05 04:30:021959AUDCADsell0.01 / 0.010.000002018.09.05 04:30:02filledtp 0.94846
2018.09.05 04:30:021960AUDCADsell0.02 / 0.020.000002018.09.05 04:30:02filledtp 0.94846
2018.09.05 04:30:021961AUDCADsell0.03 / 0.030.000002018.09.05 04:30:02filledtp 0.94846
2018.09.05 04:30:021962AUDCADsell0.05 / 0.050.000002018.09.05 04:30:02filledtp 0.94846
2018.09.05 04:30:021963AUDCADsell0.08 / 0.080.000002018.09.05 04:30:02filledtp 0.94846
2018.09.05 05:17:311964AUDCADsell0.02 / 0.020.000002018.09.05 05:17:31filled00001951<05>0-1.43
2018.09.05 06:30:001965AUDCADbuy0.01 / 0.010.000002018.09.05 06:30:00filled00000000<01>0-1.43
2018.09.05 10:09:431966AUDCADbuy0.01 / 0.010.000002018.09.05 10:09:43filled00001965<02>0-1.43
2018.09.05 18:13:371967AUDCADsell0.01 / 0.010.000002018.09.05 18:13:37filledtp 0.94893
2018.09.05 18:13:371968AUDCADsell0.01 / 0.010.000002018.09.05 18:13:37filledtp 0.94893
2018.09.05 21:30:021969AUDCADbuy0.01 / 0.010.000002018.09.05 21:30:02filled00000000<01>0-1.43
2018.09.06 06:33:141970AUDCADbuy0.01 / 0.010.000002018.09.06 06:33:14filled00001969<02>0-1.43
2018.09.06 14:38:001971AUDCADsell0.01 / 0.010.000002018.09.06 14:38:00filledtp 0.94909
2018.09.06 14:38:001972AUDCADsell0.01 / 0.010.000002018.09.06 14:38:00filledtp 0.94909
2018.09.06 19:00:001973AUDCADbuy0.01 / 0.010.000002018.09.06 19:00:00filled00000000<01>0-1.43
2018.09.06 21:30:051974AUDCADbuy0.01 / 0.010.000002018.09.06 21:30:05filled00001973<02>0-1.43
2018.09.06 22:00:341975AUDCADbuy0.01 / 0.010.000002018.09.06 22:00:34filled00001973<03>0-1.43
2018.09.07 04:19:091976AUDCADbuy0.01 / 0.010.000002018.09.07 04:19:09filled00001973<04>0-1.43
2018.09.07 05:36:031977AUDCADbuy0.01 / 0.010.000002018.09.07 05:36:03filled00001973<05>0-1.43
2018.09.07 06:04:421978AUDCADbuy0.01 / 0.010.000002018.09.07 06:04:42filledtp 0.94144
2018.09.07 06:04:421979AUDCADbuy0.01 / 0.010.000002018.09.07 06:04:42filledtp 0.94144
2018.09.07 06:04:421980AUDCADbuy0.01 / 0.010.000002018.09.07 06:04:42filledtp 0.94144
2018.09.07 06:04:421981AUDCADbuy0.01 / 0.010.000002018.09.07 06:04:42filledtp 0.94144
2018.09.07 06:04:421982AUDCADbuy0.02 / 0.020.000002018.09.07 06:04:42filledtp 0.94144
2018.09.07 08:30:011983AUDCADsell0.01 / 0.010.000002018.09.07 08:30:01filled00000000<01>0-1.43
2018.09.07 08:59:561984AUDCADbuy0.02 / 0.020.000002018.09.07 08:59:56filled00001973<06>0-1.43
2018.09.07 19:09:371985AUDCADbuy0.01 / 0.010.000002018.09.07 19:09:37filledtp 0.93789
2018.09.07 21:00:261986AUDCADbuy0.03 / 0.030.000002018.09.07 21:00:26filled00001973<07>0-1.43
2018.09.07 22:00:001987AUDCADsell0.01 / 0.010.000002018.09.07 22:00:00filled00000000<01>0-1.43
2018.09.10 13:05:271988AUDCADsell0.01 / 0.010.000002018.09.10 13:05:27filled00001987<02>0-1.43
2018.09.11 04:42:281989AUDCADbuy0.01 / 0.010.000002018.09.11 04:42:28filledtp 0.93455
2018.09.11 04:42:281990AUDCADbuy0.01 / 0.010.000002018.09.11 04:42:28filledtp 0.93455
2018.09.11 06:30:001991AUDCADsell0.01 / 0.010.000002018.09.11 06:30:00filled00000000<01>0-1.43
2018.09.11 15:08:231992AUDCADbuy0.01 / 0.010.000002018.09.11 15:08:23filledtp 0.93321
2018.09.11 19:30:021993AUDCADsell0.01 / 0.010.000002018.09.11 19:30:02filled00000000<01>0-1.43
2018.09.11 23:04:251994AUDCADbuy0.05 / 0.050.000002018.09.11 23:04:25filled00001973<08>0-1.43
2018.09.11 23:05:231995AUDCADbuy0.01 / 0.010.000002018.09.11 23:05:23filledtp 0.92985
2018.09.12 05:30:011996AUDCADsell0.01 / 0.010.000002018.09.12 05:30:01filled00000000<01>0-1.43
2018.09.12 14:49:031997AUDCADsell0.01 / 0.010.000002018.09.12 14:49:03filled00001996<02>0-1.43
2018.09.12 18:31:191998AUDCADsell0.01 / 0.010.000002018.09.12 18:31:19filled00001996<03>0-1.43
2018.09.13 05:00:101999AUDCADsell0.01 / 0.010.000002018.09.13 05:00:10filled00001996<04>0-1.43
2018.09.13 16:01:242000AUDCADsell0.02 / 0.020.000002018.09.13 16:01:24filled00001996<05>0-1.43
2018.09.19 17:24:382001AUDCADsell0.04 / 0.040.000002018.09.19 17:24:38filled00001996<06>0-1.43
2018.09.19 17:24:392002AUDCADsell0.01 / 0.010.000002018.09.19 17:24:39filledtp 0.94152
2018.09.19 17:24:392003AUDCADsell0.01 / 0.010.000002018.09.19 17:24:39filledtp 0.94152
2018.09.19 17:24:392004AUDCADsell0.01 / 0.010.000002018.09.19 17:24:39filledtp 0.94152
2018.09.19 17:24:392005AUDCADsell0.01 / 0.010.000002018.09.19 17:24:39filledtp 0.94152
2018.09.19 17:24:392006AUDCADsell0.01 / 0.010.000002018.09.19 17:24:39filledtp 0.94152
2018.09.19 17:24:392007AUDCADsell0.02 / 0.020.000002018.09.19 17:24:39filledtp 0.94152
2018.09.19 17:24:392008AUDCADsell0.03 / 0.030.000002018.09.19 17:24:39filledtp 0.94152
2018.09.19 17:24:392009AUDCADsell0.05 / 0.050.000002018.09.19 17:24:39filledtp 0.94152
2018.09.19 18:30:002010AUDCADbuy0.01 / 0.010.000002018.09.19 18:30:00filled00000000<01>0-1.43
2018.09.19 21:50:472011AUDCADbuy0.01 / 0.010.000002018.09.19 21:50:47filled00002010<02>0-1.43
2018.09.20 06:21:362012AUDCADbuy0.01 / 0.010.000002018.09.20 06:21:36filled00002010<03>0-1.43
2018.09.20 21:42:002013AUDCADsell0.01 / 0.010.000002018.09.20 21:42:00filledtp 0.94124
2018.09.20 21:42:002014AUDCADsell0.01 / 0.010.000002018.09.20 21:42:00filledtp 0.94124
2018.09.20 21:42:002015AUDCADsell0.01 / 0.010.000002018.09.20 21:42:00filledtp 0.94124
2018.09.20 23:30:002016AUDCADbuy0.01 / 0.010.000002018.09.20 23:30:00filled00000000<01>0-1.43
2018.09.21 15:30:022017AUDCADbuy0.01 / 0.010.000002018.09.21 15:30:02filled00002016<02>0-1.43
2018.09.24 13:36:352018AUDCADsell0.01 / 0.010.000002018.09.24 13:36:35filledtp 0.94210
2018.09.24 13:36:352019AUDCADsell0.01 / 0.010.000002018.09.24 13:36:35filledtp 0.94210
2018.09.24 15:00:002020AUDCADbuy0.01 / 0.010.000002018.09.24 15:00:00filled00000000<01>0-1.43
2018.09.24 15:48:382021AUDCADbuy0.01 / 0.010.000002018.09.24 15:48:38filled00002020<02>0-1.43
2018.09.26 05:09:472022AUDCADsell0.01 / 0.010.000002018.09.26 05:09:47filledtp 0.94239
2018.09.26 05:09:472023AUDCADsell0.01 / 0.010.000002018.09.26 05:09:47filledtp 0.94239
2018.09.26 06:30:022024AUDCADbuy0.01 / 0.010.000002018.09.26 06:30:02filled00000000<01>0-1.43
2018.09.26 10:49:182025AUDCADbuy0.01 / 0.010.000002018.09.26 10:49:18filled00002024<02>0-1.43
2018.09.26 15:39:372026AUDCADbuy0.01 / 0.010.000002018.09.26 15:39:37filled00002024<03>0-1.43
2018.09.26 20:16:522027AUDCADsell0.01 / 0.010.000002018.09.26 20:16:52filledtp 0.94212
2018.09.26 20:16:522028AUDCADsell0.01 / 0.010.000002018.09.26 20:16:52filledtp 0.94212
2018.09.26 20:16:522029AUDCADsell0.01 / 0.010.000002018.09.26 20:16:52filledtp 0.94212
2018.09.26 21:01:162030AUDCADsell0.08 / 0.080.000002018.09.26 21:01:16filled00001996<07>0-1.43
2018.09.26 22:30:002031AUDCADbuy0.01 / 0.010.000002018.09.26 22:30:00filled00000000<01>0-1.43
2018.09.27 08:53:272032AUDCADbuy0.01 / 0.010.000002018.09.27 08:53:27filled00002031<02>0-1.43
2018.09.27 16:15:552033AUDCADbuy0.01 / 0.010.000002018.09.27 16:15:55filled00002031<03>0-1.43
2018.09.27 18:57:132034AUDCADbuy0.01 / 0.010.000002018.09.27 18:57:13filled00002031<04>0-1.43
2018.09.28 15:22:232035AUDCADbuy0.01 / 0.010.000002018.09.28 15:22:23filled00002031<05>0-1.43
2018.09.28 15:31:592036AUDCADbuy0.01 / 0.010.000002018.09.28 15:31:59filledtp 0.93676
2018.09.28 15:31:592037AUDCADbuy0.01 / 0.010.000002018.09.28 15:31:59filledtp 0.93676
2018.09.28 15:31:592038AUDCADbuy0.01 / 0.010.000002018.09.28 15:31:59filledtp 0.93676
2018.09.28 15:31:592039AUDCADbuy0.01 / 0.010.000002018.09.28 15:31:59filledtp 0.93676
2018.09.28 15:31:592040AUDCADbuy0.02 / 0.020.000002018.09.28 15:31:59filledtp 0.93676
2018.09.28 15:31:592041AUDCADbuy0.04 / 0.040.000002018.09.28 15:31:59filledtp 0.93676
2018.09.28 15:31:592042AUDCADbuy0.08 / 0.080.000002018.09.28 15:31:59filledtp 0.93676
2018.09.28 18:01:122043AUDCADbuy0.02 / 0.020.000002018.09.28 18:01:12filled00002031<06>0-1.43
2018.09.28 20:00:002044AUDCADsell0.01 / 0.010.000002018.09.28 20:00:00filled00000000<01>0-1.43
2018.09.28 23:41:102045AUDCADbuy0.01 / 0.010.000002018.09.28 23:41:10filledtp 0.93310
2018.10.01 00:14:052046AUDCADbuy0.03 / 0.030.000002018.10.01 00:14:05filled00002031<07>0-1.43
2018.10.01 02:30:012047AUDCADsell0.01 / 0.010.000002018.10.01 02:30:01filled00000000<01>0-1.43
2018.10.01 08:50:422048AUDCADbuy0.01 / 0.010.000002018.10.01 08:50:42filledtp 0.92546
2018.10.01 09:10:182049AUDCADbuy0.05 / 0.050.000002018.10.01 09:10:18filled00002031<08>0-1.43
2018.10.01 10:00:012050AUDCADsell0.01 / 0.010.000002018.10.01 10:00:01filled00000000<01>0-1.43
2018.10.01 13:45:422051AUDCADbuy0.01 / 0.010.000002018.10.01 13:45:42filledtp 0.92295
2018.10.01 15:00:002052AUDCADsell0.01 / 0.010.000002018.10.01 15:00:00filled00000000<01>0-1.43
2018.10.02 03:52:112053AUDCADsell0.01 / 0.010.000002018.10.02 03:52:11filled00002052<02>0-1.43
2018.10.02 10:08:352054AUDCADbuy0.01 / 0.010.000002018.10.02 10:08:35filledtp 0.92223
2018.10.02 10:08:352055AUDCADbuy0.01 / 0.010.000002018.10.02 10:08:35filledtp 0.92223
2018.10.02 10:08:352056AUDCADsell0.01 / 0.010.000002018.10.02 10:08:35filled00000000<01>0-1.43
2018.10.02 11:44:062057AUDCADbuy0.08 / 0.080.000002018.10.02 11:44:06filled00002031<09>0-1.43
2018.10.03 10:42:392058AUDCADbuy0.01 / 0.010.000002018.10.03 10:42:39filledtp 0.91909
2018.10.03 16:30:002059AUDCADsell0.01 / 0.010.000002018.10.03 16:30:00filled00000000<01>0-1.43
2018.10.03 19:35:252060AUDCADbuy0.14 / 0.140.000002018.10.03 19:35:25filled00002031<10>0-1.43
2018.10.03 19:58:282061AUDCADbuy0.01 / 0.010.000002018.10.03 19:58:28filledtp 0.91471
2018.10.03 22:30:002062AUDCADsell0.01 / 0.010.000002018.10.03 22:30:00filled00000000<01>0-1.43
2018.10.04 10:28:272063AUDCADbuy0.01 / 0.010.000002018.10.04 10:28:27filledtp 0.91182
2018.10.04 12:30:002064AUDCADsell0.01 / 0.010.000002018.10.04 12:30:00filled00000000<01>0-1.43
2018.10.04 19:22:372065AUDCADsell0.01 / 0.010.000002018.10.04 19:22:37filled00002064<02>0-1.43
2018.10.08 08:03:282066AUDCADsell0.01 / 0.010.000002018.10.08 08:03:28filled00002064<03>0-1.43
2018.10.08 12:46:202067AUDCADsell0.01 / 0.010.000002018.10.08 12:46:20filled00002064<04>0-1.43
2018.10.10 02:34:352068AUDCADsell0.02 / 0.020.000002018.10.10 02:34:35filled00002064<05>0-1.43
2018.10.10 21:13:552069AUDCADsell0.04 / 0.040.000002018.10.10 21:13:55filled00002064<06>0-1.43
2018.10.11 10:32:092070AUDCADsell0.01 / 0.010.000002018.10.11 10:32:09filledtp 0.92448
2018.10.11 10:32:092071AUDCADsell0.01 / 0.010.000002018.10.11 10:32:09filledtp 0.92448
2018.10.11 10:32:092072AUDCADsell0.01 / 0.010.000002018.10.11 10:32:09filledtp 0.92448
2018.10.11 10:32:092073AUDCADsell0.01 / 0.010.000002018.10.11 10:32:09filledtp 0.92448
2018.10.11 10:32:092074AUDCADsell0.01 / 0.010.000002018.10.11 10:32:09filledtp 0.92448
2018.10.11 10:32:092075AUDCADsell0.02 / 0.020.000002018.10.11 10:32:09filledtp 0.92448
2018.10.11 10:32:092076AUDCADsell0.03 / 0.030.000002018.10.11 10:32:09filledtp 0.92448
2018.10.11 10:32:092077AUDCADsell0.05 / 0.050.000002018.10.11 10:32:09filledtp 0.92448
2018.10.11 10:32:092078AUDCADsell0.08 / 0.080.000002018.10.11 10:32:09filledtp 0.92448
2018.10.11 10:32:092079AUDCADsell0.14 / 0.140.000002018.10.11 10:32:09filledtp 0.92448
2018.10.11 15:00:002080AUDCADbuy0.01 / 0.010.000002018.10.11 15:00:00filled00000000<01>0-1.43
2018.10.11 15:30:062081AUDCADsell0.08 / 0.080.000002018.10.11 15:30:06filled00002064<07>0-1.43
2018.10.11 15:30:142082AUDCADsell0.01 / 0.010.000002018.10.11 15:30:14filledtp 0.92746
2018.10.12 05:00:002083AUDCADbuy0.01 / 0.010.000002018.10.12 05:00:00filled00000000<01>0-1.43
2018.10.12 09:35:422084AUDCADbuy0.01 / 0.010.000002018.10.12 09:35:42filled00002083<02>0-1.43
2018.10.15 12:11:292085AUDCADsell0.01 / 0.010.000002018.10.15 12:11:29filledtp 0.92950
2018.10.15 12:11:292086AUDCADsell0.01 / 0.010.000002018.10.15 12:11:29filledtp 0.92950
2018.10.15 14:30:012087AUDCADbuy0.01 / 0.010.000002018.10.15 14:30:01filled00000000<01>0-1.43
2018.10.15 16:44:502088AUDCADsell0.01 / 0.010.000002018.10.15 16:44:50filledtp 0.93086
2018.10.15 17:00:262089AUDCADsell0.16 / 0.160.000002018.10.15 17:00:26filled00002064<08>0-1.43
2018.10.15 18:00:002090AUDCADbuy0.01 / 0.010.000002018.10.15 18:00:00filled00000000<01>0-1.43
2018.10.15 18:25:442091AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:44filledtp 0.92584
2018.10.15 18:25:442092AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:44filledtp 0.92584
2018.10.15 18:25:442093AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:44filledtp 0.92584
2018.10.15 18:25:442094AUDCADbuy0.01 / 0.010.000002018.10.15 18:25:44filledtp 0.92584
2018.10.15 18:25:442095AUDCADbuy0.02 / 0.020.000002018.10.15 18:25:44filledtp 0.92584
2018.10.15 18:25:442096AUDCADbuy0.04 / 0.040.000002018.10.15 18:25:44filledtp 0.92584
2018.10.15 18:25:442097AUDCADbuy0.08 / 0.080.000002018.10.15 18:25:44filledtp 0.92584
2018.10.15 18:25:442098AUDCADbuy0.16 / 0.160.000002018.10.15 18:25:44filledtp 0.92584
2018.10.15 19:26:552099AUDCADbuy0.01 / 0.010.000002018.10.15 19:26:55filled00002090<02>0-1.43
2018.10.15 20:30:002100AUDCADsell0.01 / 0.010.000002018.10.15 20:30:00filled00000000<01>0-1.43
2018.10.16 17:21:502101AUDCADbuy0.01 / 0.010.000002018.10.16 17:21:50filled00002090<03>0-1.43
2018.10.16 17:57:552102AUDCADbuy0.01 / 0.010.000002018.10.16 17:57:55filledtp 0.92349
2018.10.16 21:30:002103AUDCADsell0.01 / 0.010.000002018.10.16 21:30:00filled00000000<01>0-1.43
2018.10.17 11:04:292104AUDCADsell0.01 / 0.010.000002018.10.17 11:04:29filled00002103<02>0-1.43
2018.10.18 03:30:142105AUDCADsell0.01 / 0.010.000002018.10.18 03:30:14filledtp 0.92756
2018.10.18 03:30:142106AUDCADsell0.01 / 0.010.000002018.10.18 03:30:14filledtp 0.92756
2018.10.18 03:30:142107AUDCADsell0.01 / 0.010.000002018.10.18 03:30:14filledtp 0.92756
2018.10.18 04:00:432108AUDCADsell0.01 / 0.010.000002018.10.18 04:00:43filled00002103<03>0-1.43
2018.10.18 08:30:002109AUDCADbuy0.01 / 0.010.000002018.10.18 08:30:00filled00000000<01>0-1.43
2018.10.18 11:50:052110AUDCADsell0.01 / 0.010.000002018.10.18 11:50:05filled00002103<04>0-1.43
2018.10.18 12:56:022111AUDCADsell0.01 / 0.010.000002018.10.18 12:56:02filledtp 0.93140
2018.10.18 16:00:002112AUDCADbuy0.01 / 0.010.000002018.10.18 16:00:00filled00000000<01>0-1.43
2018.10.18 17:14:452113AUDCADbuy0.01 / 0.010.000002018.10.18 17:14:45filled00002112<02>0-1.43
2018.10.19 03:07:572114AUDCADbuy0.01 / 0.010.000002018.10.19 03:07:57filled00002112<03>0-1.43
2018.10.19 15:18:272115AUDCADsell0.01 / 0.010.000002018.10.19 15:18:27filledtp 0.93096
2018.10.19 15:18:272116AUDCADsell0.01 / 0.010.000002018.10.19 15:18:27filledtp 0.93096
2018.10.19 15:18:272117AUDCADsell0.01 / 0.010.000002018.10.19 15:18:27filledtp 0.93096
2018.10.19 16:01:332118AUDCADsell0.02 / 0.020.000002018.10.19 16:01:33filled00002103<05>0-1.43
2018.10.19 22:30:002119AUDCADbuy0.01 / 0.010.000002018.10.19 22:30:00filled00000000<01>0-1.43
2018.10.22 03:14:442120AUDCADbuy0.01 / 0.010.000002018.10.22 03:14:44filled00002119<02>0-1.43
2018.10.22 03:30:532121AUDCADbuy0.01 / 0.010.000002018.10.22 03:30:53filled00002119<03>0-1.43
2018.10.22 22:19:082122AUDCADbuy0.01 / 0.010.000002018.10.22 22:19:08filled00002119<04>0-1.43
2018.10.23 02:41:242123AUDCADbuy0.01 / 0.010.000002018.10.23 02:41:24filledtp 0.92672
2018.10.23 02:41:242124AUDCADbuy0.01 / 0.010.000002018.10.23 02:41:24filledtp 0.92672
2018.10.23 02:41:242125AUDCADbuy0.01 / 0.010.000002018.10.23 02:41:24filledtp 0.92672
2018.10.23 02:41:242126AUDCADbuy0.01 / 0.010.000002018.10.23 02:41:24filledtp 0.92672
2018.10.23 02:41:242127AUDCADbuy0.02 / 0.020.000002018.10.23 02:41:24filledtp 0.92672
2018.10.23 04:56:562128AUDCADbuy0.01 / 0.010.000002018.10.23 04:56:56filled00002119<05>0-1.43
2018.10.23 06:00:012129AUDCADsell0.01 / 0.010.000002018.10.23 06:00:01filled00000000<01>0-1.43
2018.10.23 12:22:422130AUDCADsell0.01 / 0.010.000002018.10.23 12:22:42filled00002129<02>0-1.43
2018.10.24 17:00:002131AUDCADbuy0.01 / 0.010.000002018.10.24 17:00:00filledtp 0.92393
2018.10.24 17:00:002132AUDCADbuy0.01 / 0.010.000002018.10.24 17:00:00filledtp 0.92393
2018.10.24 17:31:402133AUDCADbuy0.02 / 0.020.000002018.10.24 17:31:40filled00002119<06>0-1.43
2018.10.24 18:30:002134AUDCADsell0.01 / 0.010.000002018.10.24 18:30:00filled00000000<01>0-1.43
2018.10.24 19:03:032135AUDCADbuy0.01 / 0.010.000002018.10.24 19:03:03filledtp 0.91853
2018.10.24 20:30:002136AUDCADsell0.01 / 0.010.000002018.10.24 20:30:00filled00000000<01>0-1.43
2018.10.24 22:44:182137AUDCADsell0.01 / 0.010.000002018.10.24 22:44:18filled00002136<02>0-1.43
2018.10.25 14:20:532138AUDCADsell0.01 / 0.010.000002018.10.25 14:20:53filled00002136<03>0-1.43
2018.10.25 14:58:192139AUDCADsell0.01 / 0.010.000002018.10.25 14:58:19filled00002136<04>0-1.43
2018.10.26 17:43:302140AUDCADsell0.02 / 0.020.000002018.10.26 17:43:30filled00002136<05>0-1.43
2018.10.29 01:51:162141AUDCADsell0.01 / 0.010.000002018.10.29 01:51:16filledtp 0.92949
2018.10.29 01:51:162142AUDCADsell0.01 / 0.010.000002018.10.29 01:51:16filledtp 0.92949
2018.10.29 01:51:162143AUDCADsell0.01 / 0.010.000002018.10.29 01:51:16filledtp 0.92949
2018.10.29 01:51:162144AUDCADsell0.01 / 0.010.000002018.10.29 01:51:16filledtp 0.92949
2018.10.29 01:51:162145AUDCADsell0.01 / 0.010.000002018.10.29 01:51:16filledtp 0.92949
2018.10.29 01:51:162146AUDCADsell0.02 / 0.020.000002018.10.29 01:51:16filledtp 0.92949
2018.10.29 04:00:002147AUDCADbuy0.01 / 0.010.000002018.10.29 04:00:00filled00000000<01>0-1.43
2018.10.29 08:18:442148AUDCADsell0.01 / 0.010.000002018.10.29 08:18:44filledtp 0.93053
2018.10.29 09:30:002149AUDCADbuy0.01 / 0.010.000002018.10.29 09:30:00filled00000000<01>0-1.43
2018.10.29 14:49:082150AUDCADbuy0.01 / 0.010.000002018.10.29 14:49:08filled00002149<02>0-1.43
2018.10.30 14:17:312151AUDCADsell0.01 / 0.010.000002018.10.30 14:17:31filledtp 0.93117
2018.10.30 14:17:312152AUDCADsell0.01 / 0.010.000002018.10.30 14:17:31filledtp 0.93117
2018.10.30 15:02:502153AUDCADsell0.04 / 0.040.000002018.10.30 15:02:50filled00002136<06>0-1.43
2018.10.30 21:00:002154AUDCADbuy0.01 / 0.010.000002018.10.30 21:00:00filled00000000<01>0-1.43
2018.10.31 00:40:412155AUDCADbuy0.01 / 0.010.000002018.10.31 00:40:41filled00002154<02>0-1.43
2018.10.31 04:01:372156AUDCADbuy0.01 / 0.010.000002018.10.31 04:01:37filled00002154<03>0-1.43
2018.10.31 14:57:342157AUDCADsell0.01 / 0.010.000002018.10.31 14:57:34filledtp 0.93279
2018.10.31 14:57:342158AUDCADsell0.01 / 0.010.000002018.10.31 14:57:34filledtp 0.93279
2018.10.31 14:57:342159AUDCADsell0.01 / 0.010.000002018.10.31 14:57:34filledtp 0.93279
2018.10.31 16:00:002160AUDCADbuy0.01 / 0.010.000002018.10.31 16:00:00filled00000000<01>0-1.43
2018.11.01 03:25:132161AUDCADsell0.01 / 0.010.000002018.11.01 03:25:13filledtp 0.93281
2018.11.01 03:33:512162AUDCADsell0.08 / 0.080.000002018.11.01 03:33:51filled00002136<07>0-1.43
2018.11.01 05:30:022163AUDCADbuy0.01 / 0.010.000002018.11.01 05:30:02filled00000000<01>0-1.43
2018.11.01 06:43:572164AUDCADsell0.01 / 0.010.000002018.11.01 06:43:57filledtp 0.93706
2018.11.01 08:30:032165AUDCADbuy0.01 / 0.010.000002018.11.01 08:30:03filled00000000<01>0-1.43
2018.11.01 12:04:222166AUDCADsell0.16 / 0.160.000002018.11.01 12:04:22filled00002136<08>0-1.43
2018.11.01 14:35:062167AUDCADsell0.01 / 0.010.000002018.11.01 14:35:06filledtp 0.93889
2018.11.01 16:30:002168AUDCADbuy0.01 / 0.010.000002018.11.01 16:30:00filled00000000<01>0-1.43
2018.11.01 17:32:192169AUDCADsell0.01 / 0.010.000002018.11.01 17:32:19filledtp 0.94109
2018.11.01 18:42:102170AUDCADsell0.32 / 0.320.000002018.11.01 18:42:10filled00002136<09>0-1.43
2018.11.02 00:00:032171AUDCADbuy0.01 / 0.010.000002018.11.02 00:00:03filled00000000<01>0-1.43
2018.11.02 07:45:472172AUDCADsell0.01 / 0.010.000002018.11.02 07:45:47filledtp 0.94506
2018.11.02 08:01:342173AUDCADsell0.64 / 0.640.000002018.11.02 08:01:34filled00002136<10>0-1.43
2018.11.02 10:00:002174AUDCADbuy0.01 / 0.010.000002018.11.02 10:00:00filled00000000<01>0-1.43
2018.11.02 14:01:562175AUDCADsell0.01 / 0.010.000002018.11.02 14:01:56filledtp 0.94739
2018.11.02 15:00:002176AUDCADbuy0.01 / 0.010.000002018.11.02 15:00:00filled00000000<01>0-1.43
2018.11.02 15:30:492177AUDCADbuy0.01 / 0.010.000002018.11.02 15:30:49filled00002176<02>0-1.43
2018.11.02 20:13:302178AUDCADbuy0.01 / 0.010.000002018.11.02 20:13:30filledtp 0.94188
2018.11.02 20:13:302179AUDCADbuy0.01 / 0.010.000002018.11.02 20:13:30filledtp 0.94188
2018.11.02 20:13:302180AUDCADbuy0.01 / 0.010.000002018.11.02 20:13:30filledtp 0.94188
2018.11.02 20:13:302181AUDCADbuy0.01 / 0.010.000002018.11.02 20:13:30filledtp 0.94188
2018.11.02 20:13:302182AUDCADbuy0.02 / 0.020.000002018.11.02 20:13:30filledtp 0.94188
2018.11.02 20:13:302183AUDCADbuy0.04 / 0.040.000002018.11.02 20:13:30filledtp 0.94188
2018.11.02 20:13:302184AUDCADbuy0.08 / 0.080.000002018.11.02 20:13:30filledtp 0.94188
2018.11.02 20:13:302185AUDCADbuy0.16 / 0.160.000002018.11.02 20:13:30filledtp 0.94188
2018.11.02 20:13:302186AUDCADbuy0.32 / 0.320.000002018.11.02 20:13:30filledtp 0.94188
2018.11.02 20:13:302187AUDCADbuy0.64 / 0.640.000002018.11.02 20:13:30filledtp 0.94188
2018.11.02 21:30:002188AUDCADsell0.01 / 0.010.000002018.11.02 21:30:00filled00000000<01>0-1.43
2018.11.05 00:00:072189AUDCADbuy0.01 / 0.010.000002018.11.05 00:00:07filled00002176<03>0-1.43
2018.11.05 20:41:002190AUDCADsell0.01 / 0.010.000002018.11.05 20:41:00filled00002188<02>0-1.43
2018.11.05 21:16:072191AUDCADsell0.01 / 0.010.000002018.11.05 21:16:07filledtp 0.94573
2018.11.05 21:16:072192AUDCADsell0.01 / 0.010.000002018.11.05 21:16:07filledtp 0.94573
2018.11.05 21:16:072193AUDCADsell0.01 / 0.010.000002018.11.05 21:16:07filledtp 0.94573
2018.11.05 23:00:002194AUDCADbuy0.01 / 0.010.000002018.11.05 23:00:00filled00000000<01>0-1.43
2018.11.06 09:21:142195AUDCADsell0.01 / 0.010.000002018.11.06 09:21:14filled00002188<03>0-1.43
2018.11.06 09:21:292196AUDCADsell0.01 / 0.010.000002018.11.06 09:21:29filledtp 0.94716
2018.11.06 11:14:392197AUDCADsell0.01 / 0.010.000002018.11.06 11:14:39filled00002188<04>0-1.43
2018.11.06 16:00:002198AUDCADbuy0.01 / 0.010.000002018.11.06 16:00:00filled00000000<01>0-1.43
2018.11.07 02:44:102199AUDCADsell0.01 / 0.010.000002018.11.07 02:44:10filledtp 0.95120
2018.11.07 05:55:482200AUDCADsell0.02 / 0.020.000002018.11.07 05:55:48filled00002188<05>0-1.43
2018.11.07 08:00:002201AUDCADbuy0.01 / 0.010.000002018.11.07 08:00:00filled00000000<01>0-1.43
2018.11.07 11:01:032202AUDCADsell0.01 / 0.010.000002018.11.07 11:01:03filledtp 0.95375
2018.11.07 14:30:002203AUDCADbuy0.01 / 0.010.000002018.11.07 14:30:00filled00000000<01>0-1.43
2018.11.07 17:54:472204AUDCADsell0.04 / 0.040.000002018.11.07 17:54:47filled00002188<06>0-1.43
2018.11.07 18:16:102205AUDCADsell0.01 / 0.010.000002018.11.07 18:16:10filledtp 0.95539
2018.11.07 19:30:002206AUDCADbuy0.01 / 0.010.000002018.11.07 19:30:00filled00000000<01>0-1.43
2018.11.08 16:31:022207AUDCADsell0.01 / 0.010.000002018.11.08 16:31:02filledtp 0.95647
2018.11.08 17:30:002208AUDCADbuy0.01 / 0.010.000002018.11.08 17:30:00filled00000000<01>0-1.43
2018.11.08 21:40:502209AUDCADbuy0.01 / 0.010.000002018.11.08 21:40:50filled00002208<02>0-1.43
2018.11.09 17:48:542210AUDCADsell0.01 / 0.010.000002018.11.09 17:48:54filledtp 0.95617
2018.11.09 17:48:542211AUDCADsell0.01 / 0.010.000002018.11.09 17:48:54filledtp 0.95617
2018.11.09 19:30:002212AUDCADbuy0.01 / 0.010.000002018.11.09 19:30:00filled00000000<01>0-1.43
2018.11.09 22:19:062213AUDCADbuy0.01 / 0.010.000002018.11.09 22:19:06filled00002212<02>0-1.43
2018.11.12 07:14:012214AUDCADbuy0.01 / 0.010.000002018.11.12 07:14:01filled00002212<03>0-1.43
2018.11.12 09:38:342215AUDCADbuy0.01 / 0.010.000002018.11.12 09:38:34filled00002212<04>0-1.43
2018.11.13 18:47:162216AUDCADsell0.01 / 0.010.000002018.11.13 18:47:16filledtp 0.95518
2018.11.13 18:47:162217AUDCADsell0.01 / 0.010.000002018.11.13 18:47:16filledtp 0.95518
2018.11.13 18:47:162218AUDCADsell0.01 / 0.010.000002018.11.13 18:47:16filledtp 0.95518
2018.11.13 18:47:162219AUDCADsell0.01 / 0.010.000002018.11.13 18:47:16filledtp 0.95518
2018.11.13 19:00:002220AUDCADbuy0.01 / 0.010.000002018.11.13 19:00:00filled00000000<01>0-1.43
2018.11.14 01:41:322221AUDCADsell0.01 / 0.010.000002018.11.14 01:41:32filledtp 0.95669
2018.11.14 05:00:002222AUDCADbuy0.01 / 0.010.000002018.11.14 05:00:00filled00000000<01>0-1.43
2018.11.14 10:36:432223AUDCADbuy0.01 / 0.010.000002018.11.14 10:36:43filled00002222<02>0-1.43
2018.11.14 17:10:142224AUDCADsell0.01 / 0.010.000002018.11.14 17:10:14filledtp 0.95636
2018.11.14 17:10:142225AUDCADsell0.01 / 0.010.000002018.11.14 17:10:14filledtp 0.95636
2018.11.14 22:00:032226AUDCADsell0.08 / 0.080.000002018.11.14 22:00:03filled00002188<07>0-1.43
2018.11.14 23:30:002227AUDCADbuy0.01 / 0.010.000002018.11.14 23:30:00filled00000000<01>0-1.43
2018.11.15 02:30:082228AUDCADsell0.01 / 0.010.000002018.11.15 02:30:08filledtp 0.96028
2018.11.15 03:01:152229AUDCADsell0.16 / 0.160.000002018.11.15 03:01:15filled00002188<08>0-1.43
2018.11.15 04:00:002230AUDCADbuy0.01 / 0.010.000002018.11.15 04:00:00filled00000000<01>0-1.43
2018.11.15 10:17:402231AUDCADsell0.01 / 0.010.000002018.11.15 10:17:40filledtp 0.96440
2018.11.15 11:30:002232AUDCADbuy0.01 / 0.010.000002018.11.15 11:30:00filled00000000<01>0-1.43
2018.11.15 12:01:362233AUDCADbuy0.01 / 0.010.000002018.11.15 12:01:36filled00002232<02>0-1.43
2018.11.16 01:55:162234AUDCADbuy0.01 / 0.010.000002018.11.16 01:55:16filled00002232<03>0-1.43
2018.11.16 04:10:322235AUDCADbuy0.01 / 0.010.000002018.11.16 04:10:32filledtp 0.95763
2018.11.16 04:10:322236AUDCADbuy0.01 / 0.010.000002018.11.16 04:10:32filledtp 0.95763
2018.11.16 04:10:322237AUDCADbuy0.01 / 0.010.000002018.11.16 04:10:32filledtp 0.95763
2018.11.16 04:10:322238AUDCADbuy0.01 / 0.010.000002018.11.16 04:10:32filledtp 0.95763
2018.11.16 04:10:322239AUDCADbuy0.02 / 0.020.000002018.11.16 04:10:32filledtp 0.95763
2018.11.16 04:10:322240AUDCADbuy0.04 / 0.040.000002018.11.16 04:10:32filledtp 0.95763
2018.11.16 04:10:322241AUDCADbuy0.08 / 0.080.000002018.11.16 04:10:32filledtp 0.95763
2018.11.16 04:10:322242AUDCADbuy0.16 / 0.160.000002018.11.16 04:10:32filledtp 0.95763
2018.11.16 04:51:352243AUDCADbuy0.01 / 0.010.000002018.11.16 04:51:35filled00002232<04>0-1.43
2018.11.16 07:30:002244AUDCADsell0.01 / 0.010.000002018.11.16 07:30:00filled00000000<01>0-1.43
2018.11.16 16:04:402245AUDCADsell0.01 / 0.010.000002018.11.16 16:04:40filled00002244<02>0-1.43
2018.11.16 16:32:242246AUDCADsell0.01 / 0.010.000002018.11.16 16:32:24filledtp 0.96110
2018.11.16 16:32:242247AUDCADsell0.01 / 0.010.000002018.11.16 16:32:24filledtp 0.96110
2018.11.16 16:32:242248AUDCADsell0.01 / 0.010.000002018.11.16 16:32:24filledtp 0.96110
2018.11.16 16:32:242249AUDCADsell0.01 / 0.010.000002018.11.16 16:32:24filledtp 0.96110
2018.11.16 16:32:512250AUDCADsell0.01 / 0.010.000002018.11.16 16:32:51filled00002244<03>0-1.43
2018.11.16 19:07:512251AUDCADsell0.01 / 0.010.000002018.11.16 19:07:51filled00002244<04>0-1.43
2018.11.16 20:30:002252AUDCADbuy0.01 / 0.010.000002018.11.16 20:30:00filled00000000<01>0-1.43
2018.11.19 00:07:042253AUDCADbuy0.01 / 0.010.000002018.11.19 00:07:04filled00002252<02>0-1.43
2018.11.20 00:58:382254AUDCADbuy0.01 / 0.010.000002018.11.20 00:58:38filled00002252<03>0-1.43
2018.11.20 06:33:182255AUDCADbuy0.01 / 0.010.000002018.11.20 06:33:18filled00002252<04>0-1.43
2018.11.20 11:55:142256AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:14filledtp 0.95713
2018.11.20 11:55:142257AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:14filledtp 0.95713
2018.11.20 11:55:142258AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:14filledtp 0.95713
2018.11.20 11:55:142259AUDCADbuy0.01 / 0.010.000002018.11.20 11:55:14filledtp 0.95713
2018.11.20 12:10:082260AUDCADbuy0.01 / 0.010.000002018.11.20 12:10:08filled00002252<05>0-1.43
2018.11.20 13:00:002261AUDCADsell0.01 / 0.010.000002018.11.20 13:00:00filled00000000<01>0-1.43
2018.11.20 15:40:412262AUDCADsell0.01 / 0.010.000002018.11.20 15:40:41filled00002261<02>0-1.43
2018.11.20 17:53:462263AUDCADsell0.01 / 0.010.000002018.11.20 17:53:46filledtp 0.96225
2018.11.20 17:53:462264AUDCADsell0.01 / 0.010.000002018.11.20 17:53:46filledtp 0.96225
2018.11.20 17:53:462265AUDCADsell0.01 / 0.010.000002018.11.20 17:53:46filledtp 0.96225
2018.11.20 17:53:462266AUDCADsell0.01 / 0.010.000002018.11.20 17:53:46filledtp 0.96225
2018.11.20 17:53:462267AUDCADsell0.01 / 0.010.000002018.11.20 17:53:46filledtp 0.96225
2018.11.21 00:00:032268AUDCADbuy0.01 / 0.010.000002018.11.21 00:00:03filled00000000<01>0-1.43
2018.11.21 03:59:082269AUDCADsell0.01 / 0.010.000002018.11.21 03:59:08filled00002261<03>0-1.43
2018.11.21 03:59:082270AUDCADsell0.01 / 0.010.000002018.11.21 03:59:08filledtp 0.96197
2018.11.21 10:00:002271AUDCADbuy0.01 / 0.010.000002018.11.21 10:00:00filled00000000<01>0-1.43
2018.11.21 14:54:452272AUDCADsell0.01 / 0.010.000002018.11.21 14:54:45filledtp 0.96354
2018.11.21 15:30:252273AUDCADsell0.01 / 0.010.000002018.11.21 15:30:25filled00002261<04>0-1.43
2018.11.21 19:30:002274AUDCADbuy0.01 / 0.010.000002018.11.21 19:30:00filled00000000<01>0-1.43
2018.11.21 21:16:182275AUDCADbuy0.01 / 0.010.000002018.11.21 21:16:18filled00002274<02>0-1.43
2018.11.22 01:15:262276AUDCADbuy0.01 / 0.010.000002018.11.22 01:15:26filled00002274<03>0-1.43
2018.11.22 04:30:212277AUDCADbuy0.01 / 0.010.000002018.11.22 04:30:21filled00002274<04>0-1.43
2018.11.22 16:56:192278AUDCADbuy0.01 / 0.010.000002018.11.22 16:56:19filledtp 0.95774
2018.11.22 16:56:192279AUDCADbuy0.01 / 0.010.000002018.11.22 16:56:19filledtp 0.95774
2018.11.22 16:56:192280AUDCADbuy0.01 / 0.010.000002018.11.22 16:56:19filledtp 0.95774
2018.11.22 16:56:192281AUDCADbuy0.01 / 0.010.000002018.11.22 16:56:19filledtp 0.95774
2018.11.22 19:00:002282AUDCADsell0.01 / 0.010.000002018.11.22 19:00:00filled00000000<01>0-1.43
2018.11.22 22:56:492283AUDCADbuy0.01 / 0.010.000002018.11.22 22:56:49filled00002274<05>0-1.43
2018.11.23 15:30:002284AUDCADbuy0.01 / 0.010.000002018.11.23 15:30:00filledtp 0.95471
2018.11.23 16:30:002285AUDCADsell0.01 / 0.010.000002018.11.23 16:30:00filled00000000<01>0-1.43
2018.11.23 19:51:412286AUDCADbuy0.01 / 0.010.000002018.11.23 19:51:41filledtp 0.95449
2018.11.23 22:00:002287AUDCADsell0.01 / 0.010.000002018.11.23 22:00:00filled00000000<01>0-1.43
2018.11.26 09:31:012288AUDCADsell0.01 / 0.010.000002018.11.26 09:31:01filled00002287<02>0-1.43
2018.11.27 09:30:452289AUDCADsell0.01 / 0.010.000002018.11.27 09:30:45filled00002287<03>0-1.43
2018.11.28 06:07:402290AUDCADsell0.01 / 0.010.000002018.11.28 06:07:40filledtp 0.96263
2018.11.28 06:07:402291AUDCADsell0.01 / 0.010.000002018.11.28 06:07:40filledtp 0.96263
2018.11.28 06:07:402292AUDCADsell0.01 / 0.010.000002018.11.28 06:07:40filledtp 0.96263
2018.11.28 06:07:402293AUDCADsell0.01 / 0.010.000002018.11.28 06:07:40filledtp 0.96263
2018.11.28 06:07:402294AUDCADsell0.01 / 0.010.000002018.11.28 06:07:40filledtp 0.96263
2018.11.28 07:00:002295AUDCADbuy0.01 / 0.010.000002018.11.28 07:00:00filled00000000<01>0-1.43
2018.11.28 07:57:102296AUDCADsell0.01 / 0.010.000002018.11.28 07:57:10filled00002287<04>0-1.43
2018.11.28 12:57:152297AUDCADsell0.01 / 0.010.000002018.11.28 12:57:15filledtp 0.96432
2018.11.28 14:00:002298AUDCADbuy0.01 / 0.010.000002018.11.28 14:00:00filled00000000<01>0-1.43
2018.11.28 15:45:302299AUDCADsell0.02 / 0.020.000002018.11.28 15:45:30filled00002287<05>0-1.43
2018.11.28 15:50:542300AUDCADsell0.01 / 0.010.000002018.11.28 15:50:54filledtp 0.96578
2018.11.28 17:00:002301AUDCADbuy0.01 / 0.010.000002018.11.28 17:00:00filled00000000<01>0-1.43
2018.11.28 19:01:592302AUDCADsell0.01 / 0.010.000002018.11.28 19:01:59filledtp 0.96660
2018.11.28 19:31:142303AUDCADsell0.04 / 0.040.000002018.11.28 19:31:14filled00002287<06>0-1.43
2018.11.28 23:00:002304AUDCADbuy0.01 / 0.010.000002018.11.28 23:00:00filled00000000<01>0-1.43
2018.11.29 10:20:402305AUDCADsell0.01 / 0.010.000002018.11.29 10:20:40filledtp 0.97202
2018.11.29 11:30:002306AUDCADbuy0.01 / 0.010.000002018.11.29 11:30:00filled00000000<01>0-1.43
2018.11.29 11:56:342307AUDCADsell0.08 / 0.080.000002018.11.29 11:56:34filled00002287<07>0-1.43
2018.11.29 14:49:402308AUDCADsell0.01 / 0.010.000002018.11.29 14:49:40filledtp 0.97431
2018.11.29 16:00:002309AUDCADbuy0.01 / 0.010.000002018.11.29 16:00:00filled00000000<01>0-1.43
2018.11.29 19:28:312310AUDCADbuy0.01 / 0.010.000002018.11.29 19:28:31filled00002309<02>0-1.43
2018.12.03 00:00:002311AUDCADsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.97351
2018.12.03 00:00:002312AUDCADsell0.01 / 0.010.000002018.12.03 00:00:00filledtp 0.97351
2018.12.03 00:01:472313AUDCADsell0.16 / 0.160.000002018.12.03 00:01:47filled00002287<08>0-1.43
2018.12.03 03:00:002314AUDCADbuy0.01 / 0.010.000002018.12.03 03:00:00filled00000000<01>0-1.43
2018.12.03 04:28:002315AUDCADbuy0.01 / 0.010.000002018.12.03 04:28:00filled00002314<02>0-1.43
2018.12.03 15:54:332316AUDCADbuy0.01 / 0.010.000002018.12.03 15:54:33filled00002314<03>0-1.43
2018.12.03 15:55:352317AUDCADbuy0.01 / 0.010.000002018.12.03 15:55:35filledtp 0.97120
2018.12.03 15:55:352318AUDCADbuy0.01 / 0.010.000002018.12.03 15:55:35filledtp 0.97120
2018.12.03 15:55:352319AUDCADbuy0.01 / 0.010.000002018.12.03 15:55:35filledtp 0.97120
2018.12.03 15:55:352320AUDCADbuy0.01 / 0.010.000002018.12.03 15:55:35filledtp 0.97120
2018.12.03 15:55:352321AUDCADbuy0.02 / 0.020.000002018.12.03 15:55:35filledtp 0.97120
2018.12.03 15:55:352322AUDCADbuy0.04 / 0.040.000002018.12.03 15:55:35filledtp 0.97120
2018.12.03 15:55:352323AUDCADbuy0.08 / 0.080.000002018.12.03 15:55:35filledtp 0.97120
2018.12.03 15:55:352324AUDCADbuy0.16 / 0.160.000002018.12.03 15:55:35filledtp 0.97120
2018.12.03 21:30:002325AUDCADsell0.01 / 0.010.000002018.12.03 21:30:00filled00000000<01>0-1.43
2018.12.04 16:45:272326AUDCADsell0.01 / 0.010.000002018.12.04 16:45:27filled00002325<02>0-1.43
2018.12.04 19:27:202327AUDCADbuy0.01 / 0.010.000002018.12.04 19:27:20filled00002314<04>0-1.43
2018.12.05 02:04:452328AUDCADsell0.01 / 0.010.000002018.12.05 02:04:45filledtp 0.97426
2018.12.05 02:04:452329AUDCADsell0.01 / 0.010.000002018.12.05 02:04:45filledtp 0.97426
2018.12.05 02:04:452330AUDCADsell0.01 / 0.010.000002018.12.05 02:04:45filledtp 0.97426
2018.12.05 02:04:452331AUDCADsell0.01 / 0.010.000002018.12.05 02:04:45filledtp 0.97426
2018.12.05 02:34:342332AUDCADbuy0.01 / 0.010.000002018.12.05 02:34:34filledtp 0.96942
2018.12.05 02:34:342333AUDCADbuy0.01 / 0.010.000002018.12.05 02:34:34filledtp 0.96942
2018.12.05 04:00:002334AUDCADsell0.01 / 0.010.000002018.12.05 04:00:00filled00000000<01>0-1.43
2018.12.05 05:00:002335AUDCADbuy0.01 / 0.010.000002018.12.05 05:00:00filled00000000<01>0-1.43
2018.12.05 06:06:492336AUDCADbuy0.01 / 0.010.000002018.12.05 06:06:49filled00002335<02>0-1.43
2018.12.05 07:01:252337AUDCADbuy0.01 / 0.010.000002018.12.05 07:01:25filledtp 0.96807
2018.12.05 07:30:002338AUDCADsell0.01 / 0.010.000002018.12.05 07:30:00filled00000000<01>0-1.43
2018.12.05 16:43:562339AUDCADbuy0.01 / 0.010.000002018.12.05 16:43:56filled00002335<03>0-1.43
2018.12.05 17:01:432340AUDCADsell0.01 / 0.010.000002018.12.05 17:01:43filledtp 0.97057
2018.12.05 17:01:432341AUDCADsell0.01 / 0.010.000002018.12.05 17:01:43filledtp 0.97057
2018.12.05 17:01:432342AUDCADsell0.01 / 0.010.000002018.12.05 17:01:43filledtp 0.97057
2018.12.05 17:30:582343AUDCADsell0.01 / 0.010.000002018.12.05 17:30:58filled00002338<02>0-1.43
2018.12.05 19:30:002344AUDCADbuy0.01 / 0.010.000002018.12.05 19:30:00filled00000000<01>0-1.43
2018.12.06 01:02:562345AUDCADbuy0.01 / 0.010.000002018.12.06 01:02:56filled00002344<02>0-1.43
2018.12.06 03:06:522346AUDCADbuy0.01 / 0.010.000002018.12.06 03:06:52filled00002344<03>0-1.43
2018.12.06 05:13:542347AUDCADbuy0.01 / 0.010.000002018.12.06 05:13:54filledtp 0.96746
2018.12.06 05:13:542348AUDCADbuy0.01 / 0.010.000002018.12.06 05:13:54filledtp 0.96746
2018.12.06 06:30:002349AUDCADsell0.01 / 0.010.000002018.12.06 06:30:00filled00000000<01>0-1.43
2018.12.06 10:25:492350AUDCADsell0.01 / 0.010.000002018.12.06 10:25:49filled00002349<02>0-1.43
2018.12.06 12:30:192351AUDCADbuy0.01 / 0.010.000002018.12.06 12:30:19filled00002344<04>0-1.43
2018.12.07 10:00:012352AUDCADbuy0.01 / 0.010.000002018.12.07 10:00:01filledtp 0.96580
2018.12.07 10:00:012353AUDCADbuy0.01 / 0.010.000002018.12.07 10:00:01filledtp 0.96580
2018.12.07 11:00:002354AUDCADsell0.01 / 0.010.000002018.12.07 11:00:00filled00000000<01>0-1.43
2018.12.07 15:30:142355AUDCADbuy0.01 / 0.010.000002018.12.07 15:30:14filledtp 0.96409
2018.12.07 16:00:572356AUDCADbuy0.01 / 0.010.000002018.12.07 16:00:57filled00002344<05>0-1.43
2018.12.07 19:01:062357AUDCADbuy0.02 / 0.020.000002018.12.07 19:01:06filled00002344<06>0-1.43
2018.12.07 23:00:002358AUDCADsell0.01 / 0.010.000002018.12.07 23:00:00filled00000000<01>0-1.43
2018.12.10 11:51:202359AUDCADsell0.01 / 0.010.000002018.12.10 11:51:20filled00002358<02>0-1.43
2018.12.10 17:25:392360AUDCADsell0.01 / 0.010.000002018.12.10 17:25:39filled00002358<03>0-1.43
2018.12.11 05:32:162361AUDCADsell0.01 / 0.010.000002018.12.11 05:32:16filled00002358<04>0-1.43
2018.12.13 15:51:212362AUDCADsell0.01 / 0.010.000002018.12.13 15:51:21filledtp 0.96751
2018.12.13 15:51:212363AUDCADsell0.01 / 0.010.000002018.12.13 15:51:21filledtp 0.96751
2018.12.13 15:51:212364AUDCADsell0.01 / 0.010.000002018.12.13 15:51:21filledtp 0.96751
2018.12.13 15:51:212365AUDCADsell0.01 / 0.010.000002018.12.13 15:51:21filledtp 0.96751
2018.12.13 15:51:212366AUDCADsell0.01 / 0.010.000002018.12.13 15:51:21filledtp 0.96751
2018.12.13 15:51:212367AUDCADsell0.02 / 0.020.000002018.12.13 15:51:21filledtp 0.96751
2018.12.13 17:30:002368AUDCADbuy0.01 / 0.010.000002018.12.13 17:30:00filled00000000<01>0-1.43
2018.12.14 02:40:522369AUDCADbuy0.01 / 0.010.000002018.12.14 02:40:52filled00002368<02>0-1.43
2018.12.14 03:13:322370AUDCADbuy0.01 / 0.010.000002018.12.14 03:13:32filled00002368<03>0-1.43
2018.12.14 04:08:532371AUDCADbuy0.01 / 0.010.000002018.12.14 04:08:53filled00002368<04>0-1.43
2018.12.14 10:23:142372AUDCADbuy0.01 / 0.010.000002018.12.14 10:23:14filledtp 0.95951
2018.12.14 10:23:142373AUDCADbuy0.01 / 0.010.000002018.12.14 10:23:14filledtp 0.95951
2018.12.14 10:23:142374AUDCADbuy0.01 / 0.010.000002018.12.14 10:23:14filledtp 0.95951
2018.12.14 10:23:142375AUDCADbuy0.01 / 0.010.000002018.12.14 10:23:14filledtp 0.95951
2018.12.14 15:32:472376AUDCADbuy0.01 / 0.010.000002018.12.14 15:32:47filled00002368<05>0-1.43
2018.12.14 17:00:002377AUDCADsell0.01 / 0.010.000002018.12.14 17:00:00filled00000000<01>0-1.43
2018.12.14 18:56:202378AUDCADsell0.01 / 0.010.000002018.12.14 18:56:20filled00002377<02>0-1.43
2018.12.18 02:02:552379AUDCADsell0.01 / 0.010.000002018.12.18 02:02:55filled00002377<03>0-1.43
2018.12.18 02:57:032380AUDCADsell0.01 / 0.010.000002018.12.18 02:57:03filledtp 0.96389
2018.12.18 02:57:032381AUDCADsell0.01 / 0.010.000002018.12.18 02:57:03filledtp 0.96389
2018.12.18 02:57:032382AUDCADsell0.01 / 0.010.000002018.12.18 02:57:03filledtp 0.96389
2018.12.18 02:57:032383AUDCADsell0.01 / 0.010.000002018.12.18 02:57:03filledtp 0.96389
2018.12.18 02:57:032384AUDCADsell0.01 / 0.010.000002018.12.18 02:57:03filledtp 0.96389
2018.12.18 03:30:202385AUDCADsell0.01 / 0.010.000002018.12.18 03:30:20filled00002377<04>0-1.43
2018.12.18 05:00:002386AUDCADbuy0.01 / 0.010.000002018.12.18 05:00:00filled00000000<01>0-1.43
2018.12.18 16:51:182387AUDCADsell0.01 / 0.010.000002018.12.18 16:51:18filledtp 0.96609
2018.12.18 18:00:002388AUDCADbuy0.01 / 0.010.000002018.12.18 18:00:00filled00000000<01>0-1.43
2018.12.18 18:27:592389AUDCADsell0.01 / 0.010.000002018.12.18 18:27:59filledtp 0.96628
2018.12.18 21:47:092390AUDCADsell0.02 / 0.020.000002018.12.18 21:47:09filled00002377<05>0-1.43
2018.12.19 00:06:092391AUDCADbuy0.01 / 0.010.000002018.12.19 00:06:09filled00000000<01>0-1.43
2018.12.19 10:10:032392AUDCADsell0.01 / 0.010.000002018.12.19 10:10:03filledtp 0.96921
2018.12.19 11:30:002393AUDCADbuy0.01 / 0.010.000002018.12.19 11:30:00filled00000000<01>0-1.43
2018.12.19 13:25:522394AUDCADbuy0.01 / 0.010.000002018.12.19 13:25:52filled00002393<02>0-1.43
2018.12.19 14:49:502395AUDCADbuy0.01 / 0.010.000002018.12.19 14:49:50filled00002393<03>0-1.43
2018.12.19 17:45:072396AUDCADbuy0.01 / 0.010.000002018.12.19 17:45:07filled00002393<04>0-1.43
2018.12.19 21:19:332397AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:33filledtp 0.96077
2018.12.19 21:19:332398AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:33filledtp 0.96077
2018.12.19 21:19:332399AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:33filledtp 0.96077
2018.12.19 21:19:332400AUDCADbuy0.01 / 0.010.000002018.12.19 21:19:33filledtp 0.96077
2018.12.19 21:19:332401AUDCADbuy0.02 / 0.020.000002018.12.19 21:19:33filledtp 0.96077
2018.12.19 21:32:042402AUDCADbuy0.01 / 0.010.000002018.12.19 21:32:04filled00002393<05>0-1.43
2018.12.19 22:32:132403AUDCADbuy0.02 / 0.020.000002018.12.19 22:32:13filled00002393<06>0-1.43
2018.12.19 23:30:002404AUDCADsell0.01 / 0.010.000002018.12.19 23:30:00filled00000000<01>0-1.43
2018.12.20 12:50:332405AUDCADsell0.01 / 0.010.000002018.12.20 12:50:33filled00002404<02>0-1.43
2018.12.21 11:24:472406AUDCADbuy0.01 / 0.010.000002018.12.21 11:24:47filledtp 0.95727
2018.12.21 11:24:472407AUDCADbuy0.01 / 0.010.000002018.12.21 11:24:47filledtp 0.95727
2018.12.21 12:30:002408AUDCADsell0.01 / 0.010.000002018.12.21 12:30:00filled00000000<01>0-1.43
2018.12.21 14:01:112409AUDCADsell0.01 / 0.010.000002018.12.21 14:01:11filled00002408<02>0-1.43
2018.12.21 15:30:492410AUDCADsell0.01 / 0.010.000002018.12.21 15:30:49filled00002408<03>0-1.43
2018.12.21 20:01:412411AUDCADbuy0.01 / 0.010.000002018.12.21 20:01:41filledtp 0.95722
2018.12.21 20:01:412412AUDCADbuy0.01 / 0.010.000002018.12.21 20:01:41filledtp 0.95722
2018.12.21 20:01:412413AUDCADbuy0.01 / 0.010.000002018.12.21 20:01:41filledtp 0.95722
2018.12.21 22:00:022414AUDCADsell0.01 / 0.010.000002018.12.21 22:00:02filled00000000<01>0-1.43
2018.12.24 09:18:292415AUDCADsell0.01 / 0.010.000002018.12.24 09:18:29filled00002414<02>0-1.43
2018.12.28 14:55:452416AUDCADsell0.01 / 0.010.000002018.12.28 14:55:45filled00002414<03>0-1.43
2019.01.02 04:18:422417AUDCADbuy0.01 / 0.010.000002019.01.02 04:18:42filledtp 0.95651
2019.01.02 04:18:422418AUDCADbuy0.01 / 0.010.000002019.01.02 04:18:42filledtp 0.95651
2019.01.02 04:18:422419AUDCADbuy0.01 / 0.010.000002019.01.02 04:18:42filledtp 0.95651
2019.01.02 10:14:282420AUDCADbuy0.03 / 0.030.000002019.01.02 10:14:28filled00002393<07>0-1.43
2019.01.02 11:30:002421AUDCADsell0.01 / 0.010.000002019.01.02 11:30:00filled00000000<01>0-1.43
2019.01.02 16:00:342422AUDCADbuy0.01 / 0.010.000002019.01.02 16:00:34filledtp 0.95321
2019.01.02 17:41:242423AUDCADbuy0.05 / 0.050.000002019.01.02 17:41:24filled00002393<08>0-1.43
2019.01.02 22:00:002424AUDCADsell0.01 / 0.010.000002019.01.02 22:00:00filled00000000<01>0-1.43
2019.01.03 00:34:152425AUDCADbuy0.01 / 0.010.000002019.01.03 00:34:15filledtp 0.94765
2019.01.03 02:00:082426AUDCADsell0.01 / 0.010.000002019.01.03 02:00:08filled00000000<01>0-1.43
2019.01.03 02:00:082427AUDCADbuy0.08 / 0.080.000002019.01.03 02:00:08filled00002393<09>0-1.43
2019.01.03 03:02:242428AUDCADsell0.01 / 0.010.000002019.01.03 03:02:24filled00002426<02>0-1.43
2019.01.03 09:31:352429AUDCADsell0.01 / 0.010.000002019.01.03 09:31:35filled00002426<03>0-1.43
2019.01.04 17:30:452430AUDCADsell0.01 / 0.010.000002019.01.04 17:30:45filled00002426<04>0-1.43
2019.01.04 18:33:232431AUDCADsell0.02 / 0.020.000002019.01.04 18:33:23filled00002426<05>0-1.43
2019.01.11 15:43:002432AUDCADsell0.04 / 0.040.000002019.01.11 15:43:00filled00002426<06>0-1.43
2019.01.11 19:58:382433AUDCADsell0.01 / 0.010.000002019.01.11 19:58:38filledtp 0.95584
2019.01.11 19:58:382434AUDCADsell0.01 / 0.010.000002019.01.11 19:58:38filledtp 0.95584
2019.01.11 19:58:382435AUDCADsell0.01 / 0.010.000002019.01.11 19:58:38filledtp 0.95584
2019.01.11 19:58:382436AUDCADsell0.01 / 0.010.000002019.01.11 19:58:38filledtp 0.95584
2019.01.11 19:58:382437AUDCADsell0.01 / 0.010.000002019.01.11 19:58:38filledtp 0.95584
2019.01.11 19:58:382438AUDCADsell0.02 / 0.020.000002019.01.11 19:58:38filledtp 0.95584
2019.01.11 19:58:382439AUDCADsell0.03 / 0.030.000002019.01.11 19:58:38filledtp 0.95584
2019.01.11 19:58:382440AUDCADsell0.05 / 0.050.000002019.01.11 19:58:38filledtp 0.95584
2019.01.11 19:58:382441AUDCADsell0.08 / 0.080.000002019.01.11 19:58:38filledtp 0.95584
2019.01.11 21:00:002442AUDCADbuy0.01 / 0.010.000002019.01.11 21:00:00filled00000000<01>0-1.43
2019.01.14 05:19:062443AUDCADbuy0.01 / 0.010.000002019.01.14 05:19:06filled00002442<02>0-1.43
2019.01.15 03:27:092444AUDCADsell0.01 / 0.010.000002019.01.15 03:27:09filledtp 0.95693
2019.01.15 03:27:092445AUDCADsell0.01 / 0.010.000002019.01.15 03:27:09filledtp 0.95693
2019.01.15 06:30:002446AUDCADbuy0.01 / 0.010.000002019.01.15 06:30:00filled00000000<01>0-1.43
2019.01.15 12:43:012447AUDCADbuy0.01 / 0.010.000002019.01.15 12:43:01filled00002446<02>0-1.43
2019.01.15 17:10:152448AUDCADbuy0.01 / 0.010.000002019.01.15 17:10:15filled00002446<03>0-1.43
2019.01.16 13:59:502449AUDCADbuy0.01 / 0.010.000002019.01.16 13:59:50filled00002446<04>0-1.43
2019.01.17 21:40:432450AUDCADsell0.01 / 0.010.000002019.01.17 21:40:43filledtp 0.95621
2019.01.17 21:40:432451AUDCADsell0.01 / 0.010.000002019.01.17 21:40:43filledtp 0.95621
2019.01.17 21:40:432452AUDCADsell0.01 / 0.010.000002019.01.17 21:40:43filledtp 0.95621
2019.01.17 21:40:432453AUDCADsell0.01 / 0.010.000002019.01.17 21:40:43filledtp 0.95621
2019.01.18 06:00:002454AUDCADbuy0.01 / 0.010.000002019.01.18 06:00:00filled00000000<01>0-1.43
2019.01.18 10:45:302455AUDCADbuy0.01 / 0.010.000002019.01.18 10:45:30filled00002454<02>0-1.43
2019.01.18 18:09:472456AUDCADbuy0.01 / 0.010.000002019.01.18 18:09:47filled00002454<03>0-1.43
2019.01.21 03:14:262457AUDCADbuy0.01 / 0.010.000002019.01.21 03:14:26filled00002454<04>0-1.43
2019.01.24 02:30:092458AUDCADsell0.01 / 0.010.000002019.01.24 02:30:09filledtp 0.95427
2019.01.24 02:30:092459AUDCADsell0.01 / 0.010.000002019.01.24 02:30:09filledtp 0.95427
2019.01.24 02:30:092460AUDCADsell0.01 / 0.010.000002019.01.24 02:30:09filledtp 0.95427
2019.01.24 02:30:092461AUDCADsell0.01 / 0.010.000002019.01.24 02:30:09filledtp 0.95427
2019.01.24 04:30:002462AUDCADbuy0.01 / 0.010.000002019.01.24 04:30:00filled00000000<01>0-1.43
2019.01.24 06:21:592463AUDCADbuy0.01 / 0.010.000002019.01.24 06:21:59filled00002462<02>0-1.43
2019.01.24 08:03:572464AUDCADbuy0.01 / 0.010.000002019.01.24 08:03:57filled00002462<03>0-1.43
2019.01.24 08:40:162465AUDCADbuy0.01 / 0.010.000002019.01.24 08:40:16filledtp 0.94755
2019.01.24 08:40:162466AUDCADbuy0.01 / 0.010.000002019.01.24 08:40:16filledtp 0.94755
2019.01.24 08:40:162467AUDCADbuy0.01 / 0.010.000002019.01.24 08:40:16filledtp 0.94755
2019.01.24 08:40:162468AUDCADbuy0.01 / 0.010.000002019.01.24 08:40:16filledtp 0.94755
2019.01.24 08:40:162469AUDCADbuy0.02 / 0.020.000002019.01.24 08:40:16filledtp 0.94755
2019.01.24 08:40:162470AUDCADbuy0.04 / 0.040.000002019.01.24 08:40:16filledtp 0.94755
2019.01.24 13:30:002471AUDCADsell0.01 / 0.010.000002019.01.24 13:30:00filled00000000<01>0-1.43
2019.01.24 19:07:242472AUDCADbuy0.01 / 0.010.000002019.01.24 19:07:24filled00002462<04>0-1.43
2019.01.25 17:38:382473AUDCADsell0.01 / 0.010.000002019.01.25 17:38:38filled00002471<02>0-1.43
2019.01.25 19:17:552474AUDCADsell0.01 / 0.010.000002019.01.25 19:17:55filledtp 0.95118
2019.01.25 19:17:552475AUDCADsell0.01 / 0.010.000002019.01.25 19:17:55filledtp 0.95118
2019.01.25 19:17:552476AUDCADsell0.01 / 0.010.000002019.01.25 19:17:55filledtp 0.95118
2019.01.25 19:17:552477AUDCADsell0.01 / 0.010.000002019.01.25 19:17:55filledtp 0.95118
2019.01.25 20:30:002478AUDCADbuy0.01 / 0.010.000002019.01.25 20:30:00filled00000000<01>0-1.43
2019.01.25 23:56:302479AUDCADbuy0.01 / 0.010.000002019.01.25 23:56:30filled00002478<02>0-1.43
2019.01.28 16:57:132480AUDCADsell0.01 / 0.010.000002019.01.28 16:57:13filled00002471<03>0-1.43
2019.01.28 17:03:152481AUDCADsell0.01 / 0.010.000002019.01.28 17:03:15filledtp 0.95212
2019.01.28 17:03:152482AUDCADsell0.01 / 0.010.000002019.01.28 17:03:15filledtp 0.95212
2019.01.28 18:00:002483AUDCADbuy0.01 / 0.010.000002019.01.28 18:00:00filled00000000<01>0-1.43
2019.01.29 02:30:312484AUDCADbuy0.01 / 0.010.000002019.01.29 02:30:31filled00002483<02>0-1.43
2019.01.30 02:30:082485AUDCADsell0.01 / 0.010.000002019.01.30 02:30:08filledtp 0.95133
2019.01.30 02:30:082486AUDCADsell0.01 / 0.010.000002019.01.30 02:30:08filledtp 0.95133
2019.01.30 11:00:002487AUDCADbuy0.01 / 0.010.000002019.01.30 11:00:00filled00000000<01>0-1.43
2019.01.30 14:54:042488AUDCADbuy0.01 / 0.010.000002019.01.30 14:54:04filled00002487<02>0-1.43
2019.01.30 16:00:102489AUDCADbuy0.01 / 0.010.000002019.01.30 16:00:10filled00002487<03>0-1.43
2019.01.30 21:32:192490AUDCADsell0.01 / 0.010.000002019.01.30 21:32:19filledtp 0.95363
2019.01.30 21:32:192491AUDCADsell0.01 / 0.010.000002019.01.30 21:32:19filledtp 0.95363
2019.01.30 21:32:192492AUDCADsell0.01 / 0.010.000002019.01.30 21:32:19filledtp 0.95363
2019.01.30 21:44:162493AUDCADsell0.01 / 0.010.000002019.01.30 21:44:16filled00002471<04>0-1.43
2019.01.30 23:00:002494AUDCADbuy0.01 / 0.010.000002019.01.30 23:00:00filled00000000<01>0-1.43
2019.01.31 10:29:492495AUDCADsell0.01 / 0.010.000002019.01.31 10:29:49filledtp 0.95523
2019.01.31 15:15:102496AUDCADsell0.02 / 0.020.000002019.01.31 15:15:10filled00002471<05>0-1.43
2019.01.31 18:30:002497AUDCADbuy0.01 / 0.010.000002019.01.31 18:30:00filled00000000<01>0-1.43
2019.01.31 19:24:452498AUDCADbuy0.01 / 0.010.000002019.01.31 19:24:45filled00002497<02>0-1.43
2019.01.31 21:59:382499AUDCADbuy0.01 / 0.010.000002019.01.31 21:59:38filled00002497<03>0-1.43
2019.02.01 03:45:102500AUDCADbuy0.01 / 0.010.000002019.02.01 03:45:10filled00002497<04>0-1.43
2019.02.01 17:18:122501AUDCADbuy0.01 / 0.010.000002019.02.01 17:18:12filledtp 0.94985
2019.02.01 17:18:122502AUDCADbuy0.01 / 0.010.000002019.02.01 17:18:12filledtp 0.94985
2019.02.01 17:18:122503AUDCADbuy0.01 / 0.010.000002019.02.01 17:18:12filledtp 0.94985
2019.02.01 17:18:122504AUDCADbuy0.01 / 0.010.000002019.02.01 17:18:12filledtp 0.94985
2019.02.01 17:18:122505AUDCADbuy0.02 / 0.020.000002019.02.01 17:18:12filledtp 0.94985
2019.02.01 17:31:592506AUDCADbuy0.01 / 0.010.000002019.02.01 17:31:59filled00002497<05>0-1.43
2019.02.01 22:30:002507AUDCADsell0.01 / 0.010.000002019.02.01 22:30:00filled00000000<01>0-1.43
2019.02.04 11:33:302508AUDCADbuy0.01 / 0.010.000002019.02.04 11:33:30filledtp 0.94588
2019.02.04 12:30:002509AUDCADsell0.01 / 0.010.000002019.02.04 12:30:00filled00000000<01>0-1.43
2019.02.05 02:26:122510AUDCADbuy0.02 / 0.020.000002019.02.05 02:26:12filled00002497<06>0-1.43
2019.02.05 06:00:282511AUDCADsell0.01 / 0.010.000002019.02.05 06:00:28filled00002509<02>0-1.43
2019.02.06 03:31:172512AUDCADbuy0.01 / 0.010.000002019.02.06 03:31:17filledtp 0.94529
2019.02.06 03:31:172513AUDCADbuy0.01 / 0.010.000002019.02.06 03:31:17filledtp 0.94529
2019.02.06 04:13:502514AUDCADbuy0.03 / 0.030.000002019.02.06 04:13:50filled00002497<07>0-1.43
2019.02.06 10:00:002515AUDCADsell0.01 / 0.010.000002019.02.06 10:00:00filled00000000<01>0-1.43
2019.02.07 00:06:302516AUDCADbuy0.01 / 0.010.000002019.02.07 00:06:30filledtp 0.93854
2019.02.07 01:00:002517AUDCADsell0.01 / 0.010.000002019.02.07 01:00:00filled00000000<01>0-1.43
2019.02.07 04:47:102518AUDCADsell0.01 / 0.010.000002019.02.07 04:47:10filled00002517<02>0-1.43
2019.02.07 15:08:122519AUDCADsell0.01 / 0.010.000002019.02.07 15:08:12filled00002517<03>0-1.43
2019.02.14 16:01:032520AUDCADsell0.01 / 0.010.000002019.02.14 16:01:03filled00002517<04>0-1.43
2019.02.21 07:28:002521AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:00filledtp 0.93920
2019.02.21 07:28:002522AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:00filledtp 0.93920
2019.02.21 07:28:002523AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:00filledtp 0.93920
2019.02.21 07:28:002524AUDCADbuy0.01 / 0.010.000002019.02.21 07:28:00filledtp 0.93920
2019.02.21 07:30:412525AUDCADbuy0.05 / 0.050.000002019.02.21 07:30:41filled00002497<08>0-1.43
2019.02.21 09:30:002526AUDCADsell0.01 / 0.010.000002019.02.21 09:30:00filled00000000<01>0-1.43
2019.02.21 14:47:262527AUDCADbuy0.01 / 0.010.000002019.02.21 14:47:26filledtp 0.93627
2019.02.21 19:45:052528AUDCADbuy0.08 / 0.080.000002019.02.21 19:45:05filled00002497<09>0-1.43
2019.02.21 20:30:002529AUDCADsell0.01 / 0.010.000002019.02.21 20:30:00filled00000000<01>0-1.43
2019.02.21 22:41:382530AUDCADsell0.01 / 0.010.000002019.02.21 22:41:38filled00002529<02>0-1.43
2019.02.22 01:17:452531AUDCADsell0.01 / 0.010.000002019.02.22 01:17:45filled00002529<03>0-1.43
2019.02.22 15:22:162532AUDCADsell0.01 / 0.010.000002019.02.22 15:22:16filled00002529<04>0-1.43
2019.02.25 16:28:402533AUDCADsell0.01 / 0.010.000002019.02.25 16:28:40filledtp 0.94421
2019.02.25 16:28:402534AUDCADsell0.01 / 0.010.000002019.02.25 16:28:40filledtp 0.94421
2019.02.25 16:28:402535AUDCADsell0.01 / 0.010.000002019.02.25 16:28:40filledtp 0.94421
2019.02.25 16:28:402536AUDCADsell0.01 / 0.010.000002019.02.25 16:28:40filledtp 0.94421
2019.02.25 16:28:402537AUDCADsell0.01 / 0.010.000002019.02.25 16:28:40filledtp 0.94421
2019.02.25 16:28:402538AUDCADsell0.02 / 0.020.000002019.02.25 16:28:40filledtp 0.94421
2019.02.25 16:28:402539AUDCADsell0.03 / 0.030.000002019.02.25 16:28:40filledtp 0.94421
2019.02.25 16:28:402540AUDCADsell0.05 / 0.050.000002019.02.25 16:28:40filledtp 0.94421
2019.02.25 16:28:402541AUDCADsell0.08 / 0.080.000002019.02.25 16:28:40filledtp 0.94421
2019.02.25 16:29:082542AUDCADsell0.02 / 0.020.000002019.02.25 16:29:08filled00002529<05>0-1.43
2019.02.25 20:30:002543AUDCADbuy0.01 / 0.010.000002019.02.25 20:30:00filled00000000<01>0-1.43
2019.02.26 21:20:402544AUDCADsell0.01 / 0.010.000002019.02.26 21:20:40filledtp 0.94720
2019.02.26 21:20:402545AUDCADsell0.04 / 0.040.000002019.02.26 21:20:40filled00002529<06>0-1.43
2019.02.27 03:30:002546AUDCADbuy0.01 / 0.010.000002019.02.27 03:30:00filled00000000<01>0-1.43
2019.02.27 10:59:532547AUDCADbuy0.01 / 0.010.000002019.02.27 10:59:53filled00002546<02>0-1.43
2019.02.27 12:52:562548AUDCADbuy0.01 / 0.010.000002019.02.27 12:52:56filled00002546<03>0-1.43
2019.02.27 15:36:592549AUDCADbuy0.01 / 0.010.000002019.02.27 15:36:59filledtp 0.94004
2019.02.27 15:36:592550AUDCADbuy0.01 / 0.010.000002019.02.27 15:36:59filledtp 0.94004
2019.02.27 15:36:592551AUDCADbuy0.01 / 0.010.000002019.02.27 15:36:59filledtp 0.94004
2019.02.27 15:36:592552AUDCADbuy0.01 / 0.010.000002019.02.27 15:36:59filledtp 0.94004
2019.02.27 15:36:592553AUDCADbuy0.02 / 0.020.000002019.02.27 15:36:59filledtp 0.94004
2019.02.27 15:36:592554AUDCADbuy0.04 / 0.040.000002019.02.27 15:36:59filledtp 0.94004
2019.02.27 15:39:312555AUDCADbuy0.01 / 0.010.000002019.02.27 15:39:31filled00002546<04>0-1.43
2019.02.27 18:00:002556AUDCADsell0.01 / 0.010.000002019.02.27 18:00:00filled00000000<01>0-1.43
2019.02.28 02:30:122557AUDCADsell0.01 / 0.010.000002019.02.28 02:30:12filled00002556<02>0-1.43
2019.02.28 17:17:162558AUDCADbuy0.01 / 0.010.000002019.02.28 17:17:16filled00002546<05>0-1.43
2019.02.28 17:30:352559AUDCADbuy0.01 / 0.010.000002019.02.28 17:30:35filledtp 0.93682
2019.02.28 17:30:352560AUDCADbuy0.01 / 0.010.000002019.02.28 17:30:35filledtp 0.93682
2019.02.28 19:01:492561AUDCADbuy0.02 / 0.020.000002019.02.28 19:01:49filled00002546<06>0-1.43
2019.02.28 23:00:002562AUDCADsell0.01 / 0.010.000002019.02.28 23:00:00filled00000000<01>0-1.43
2019.03.01 15:14:012563AUDCADsell0.01 / 0.010.000002019.03.01 15:14:01filled00002562<02>0-1.43
2019.03.01 15:31:532564AUDCADsell0.01 / 0.010.000002019.03.01 15:31:53filled00002562<03>0-1.43
2019.03.01 17:00:402565AUDCADsell0.01 / 0.010.000002019.03.01 17:00:40filled00002562<04>0-1.43
2019.03.01 23:52:452566AUDCADsell0.01 / 0.010.000002019.03.01 23:52:45filledtp 0.94181
2019.03.01 23:52:452567AUDCADsell0.01 / 0.010.000002019.03.01 23:52:45filledtp 0.94181
2019.03.01 23:52:452568AUDCADsell0.01 / 0.010.000002019.03.01 23:52:45filledtp 0.94181
2019.03.01 23:52:452569AUDCADsell0.01 / 0.010.000002019.03.01 23:52:45filledtp 0.94181
2019.03.01 23:52:452570AUDCADsell0.01 / 0.010.000002019.03.01 23:52:45filledtp 0.94181
2019.03.01 23:52:452571AUDCADsell0.02 / 0.020.000002019.03.01 23:52:45filledtp 0.94181
2019.03.04 01:03:282572AUDCADsell0.02 / 0.020.000002019.03.04 01:03:28filled00002562<05>0-1.43
2019.03.04 03:00:002573AUDCADbuy0.01 / 0.010.000002019.03.04 03:00:00filled00000000<01>0-1.43
2019.03.04 13:42:162574AUDCADsell0.01 / 0.010.000002019.03.04 13:42:16filledtp 0.94339
2019.03.04 16:30:002575AUDCADbuy0.01 / 0.010.000002019.03.04 16:30:00filled00000000<01>0-1.43
2019.03.05 11:20:172576AUDCADsell0.01 / 0.010.000002019.03.05 11:20:17filledtp 0.94492
2019.03.05 14:00:002577AUDCADbuy0.01 / 0.010.000002019.03.05 14:00:00filled00000000<01>0-1.43
2019.03.05 23:01:262578AUDCADsell0.04 / 0.040.000002019.03.05 23:01:26filled00002562<06>0-1.43
2019.03.06 01:28:002579AUDCADsell0.01 / 0.010.000002019.03.06 01:28:00filledtp 0.94616
2019.03.06 03:00:002580AUDCADbuy0.01 / 0.010.000002019.03.06 03:00:00filled00000000<01>0-1.43
2019.03.06 05:02:062581AUDCADbuy0.01 / 0.010.000002019.03.06 05:02:06filled00002580<02>0-1.43
2019.03.06 09:17:432582AUDCADbuy0.01 / 0.010.000002019.03.06 09:17:43filled00002580<03>0-1.43
2019.03.06 17:00:052583AUDCADsell0.01 / 0.010.000002019.03.06 17:00:05filledtp 0.94351
2019.03.06 17:00:052584AUDCADsell0.01 / 0.010.000002019.03.06 17:00:05filledtp 0.94351
2019.03.06 17:00:052585AUDCADsell0.01 / 0.010.000002019.03.06 17:00:05filledtp 0.94351
2019.03.06 19:30:002586AUDCADbuy0.01 / 0.010.000002019.03.06 19:30:00filled00000000<01>0-1.43
2019.03.07 04:09:182587AUDCADsell0.01 / 0.010.000002019.03.07 04:09:18filledtp 0.94612
2019.03.07 10:00:002588AUDCADbuy0.01 / 0.010.000002019.03.07 10:00:00filled00000000<01>0-1.43
2019.03.07 17:35:382589AUDCADbuy0.01 / 0.010.000002019.03.07 17:35:38filled00002588<02>0-1.43
2019.03.08 09:51:132590AUDCADbuy0.01 / 0.010.000002019.03.08 09:51:13filled00002588<03>0-1.43
2019.03.08 14:02:262591AUDCADsell0.01 / 0.010.000002019.03.08 14:02:26filledtp 0.94616
2019.03.08 14:02:262592AUDCADsell0.01 / 0.010.000002019.03.08 14:02:26filledtp 0.94616
2019.03.08 14:02:262593AUDCADsell0.01 / 0.010.000002019.03.08 14:02:26filledtp 0.94616
2019.03.08 15:00:002594AUDCADbuy0.01 / 0.010.000002019.03.08 15:00:00filled00000000<01>0-1.43
2019.03.11 15:31:072595AUDCADsell0.01 / 0.010.000002019.03.11 15:31:07filledtp 0.94706
2019.03.12 00:00:012596AUDCADbuy0.01 / 0.010.000002019.03.12 00:00:01filled00000000<01>0-1.43
2019.03.13 01:06:062597AUDCADbuy0.01 / 0.010.000002019.03.13 01:06:06filled00002596<02>0-1.43
2019.03.13 02:30:092598AUDCADbuy0.01 / 0.010.000002019.03.13 02:30:09filled00002596<03>0-1.43
2019.03.13 16:39:352599AUDCADbuy0.01 / 0.010.000002019.03.13 16:39:35filled00002596<04>0-1.43
2019.03.14 13:41:322600AUDCADbuy0.01 / 0.010.000002019.03.14 13:41:32filled00002596<05>0-1.43
2019.03.15 16:05:542601AUDCADsell0.01 / 0.010.000002019.03.15 16:05:54filledtp 0.94536
2019.03.15 16:05:542602AUDCADsell0.01 / 0.010.000002019.03.15 16:05:54filledtp 0.94536
2019.03.15 16:05:542603AUDCADsell0.01 / 0.010.000002019.03.15 16:05:54filledtp 0.94536
2019.03.15 16:05:542604AUDCADsell0.01 / 0.010.000002019.03.15 16:05:54filledtp 0.94536
2019.03.15 16:05:542605AUDCADsell0.01 / 0.010.000002019.03.15 16:05:54filledtp 0.94536
2019.03.15 19:30:002606AUDCADbuy0.01 / 0.010.000002019.03.15 19:30:00filled00000000<01>0-1.43
2019.03.18 05:59:172607AUDCADsell0.01 / 0.010.000002019.03.18 05:59:17filledtp 0.94681
2019.03.18 07:30:002608AUDCADbuy0.01 / 0.010.000002019.03.18 07:30:00filled00000000<01>0-1.43
2019.03.19 12:03:462609AUDCADbuy0.01 / 0.010.000002019.03.19 12:03:46filled00002608<02>0-1.43
2019.03.19 15:40:092610AUDCADbuy0.01 / 0.010.000002019.03.19 15:40:09filled00002608<03>0-1.43
2019.03.19 16:03:082611AUDCADbuy0.01 / 0.010.000002019.03.19 16:03:08filled00002608<04>0-1.43
2019.03.20 16:44:442612AUDCADsell0.01 / 0.010.000002019.03.20 16:44:44filledtp 0.94653
2019.03.20 16:44:442613AUDCADsell0.01 / 0.010.000002019.03.20 16:44:44filledtp 0.94653
2019.03.20 16:44:442614AUDCADsell0.01 / 0.010.000002019.03.20 16:44:44filledtp 0.94653
2019.03.20 16:44:442615AUDCADsell0.01 / 0.010.000002019.03.20 16:44:44filledtp 0.94653
2019.03.20 16:44:442616AUDCADbuy0.01 / 0.010.000002019.03.20 16:44:44filled00000000<01>0-1.43
2019.03.20 18:47:592617AUDCADbuy0.01 / 0.010.000002019.03.20 18:47:59filled00002616<02>0-1.43
2019.03.20 21:10:152618AUDCADsell0.01 / 0.010.000002019.03.20 21:10:15filledtp 0.94770
2019.03.20 21:10:152619AUDCADsell0.01 / 0.010.000002019.03.20 21:10:15filledtp 0.94770
2019.03.21 02:30:012620AUDCADbuy0.01 / 0.010.000002019.03.21 02:30:01filled00000000<01>0-1.43
2019.03.21 03:30:062621AUDCADsell0.01 / 0.010.000002019.03.21 03:30:06filledtp 0.94939
2019.03.21 04:00:352622AUDCADsell0.08 / 0.080.000002019.03.21 04:00:35filled00002562<07>0-1.43
2019.03.21 06:30:002623AUDCADbuy0.01 / 0.010.000002019.03.21 06:30:00filled00000000<01>0-1.43
2019.03.21 20:39:582624AUDCADbuy0.01 / 0.010.000002019.03.21 20:39:58filled00002623<02>0-1.43
2019.03.25 14:35:052625AUDCADsell0.01 / 0.010.000002019.03.25 14:35:05filledtp 0.95248
2019.03.25 14:35:052626AUDCADsell0.01 / 0.010.000002019.03.25 14:35:05filledtp 0.95248
2019.03.25 17:00:002627AUDCADbuy0.01 / 0.010.000002019.03.25 17:00:00filled00000000<01>0-1.43
2019.03.26 11:12:522628AUDCADsell0.16 / 0.160.000002019.03.26 11:12:52filled00002562<08>0-1.43
2019.03.26 15:32:532629AUDCADsell0.01 / 0.010.000002019.03.26 15:32:53filledtp 0.95621
2019.03.26 17:00:002630AUDCADbuy0.01 / 0.010.000002019.03.26 17:00:00filled00000000<01>0-1.43
2019.03.26 19:02:012631AUDCADsell0.01 / 0.010.000002019.03.26 19:02:01filledtp 0.95630
2019.03.26 20:00:002632AUDCADbuy0.01 / 0.010.000002019.03.26 20:00:00filled00000000<01>0-1.43
2019.03.27 04:00:162633AUDCADbuy0.01 / 0.010.000002019.03.27 04:00:16filled00002632<02>0-1.43
2019.03.27 04:30:332634AUDCADbuy0.01 / 0.010.000002019.03.27 04:30:33filled00002632<03>0-1.43
2019.03.27 10:57:422635AUDCADbuy0.01 / 0.010.000002019.03.27 10:57:42filled00002632<04>0-1.43
2019.03.27 20:43:522636AUDCADbuy0.01 / 0.010.000002019.03.27 20:43:52filledtp 0.94916
2019.03.27 20:43:522637AUDCADbuy0.01 / 0.010.000002019.03.27 20:43:52filledtp 0.94916
2019.03.27 20:43:522638AUDCADbuy0.01 / 0.010.000002019.03.27 20:43:52filledtp 0.94916
2019.03.27 20:43:522639AUDCADbuy0.01 / 0.010.000002019.03.27 20:43:52filledtp 0.94916
2019.03.27 20:43:522640AUDCADbuy0.02 / 0.020.000002019.03.27 20:43:52filledtp 0.94916
2019.03.27 20:43:522641AUDCADbuy0.04 / 0.040.000002019.03.27 20:43:52filledtp 0.94916
2019.03.27 20:43:522642AUDCADbuy0.08 / 0.080.000002019.03.27 20:43:52filledtp 0.94916
2019.03.27 20:43:522643AUDCADbuy0.16 / 0.160.000002019.03.27 20:43:52filledtp 0.94916
2019.03.27 23:00:002644AUDCADsell0.01 / 0.010.000002019.03.27 23:00:00filled00000000<01>0-1.43
2019.03.28 09:08:392645AUDCADsell0.01 / 0.010.000002019.03.28 09:08:39filled00002644<02>0-1.43
2019.03.29 15:39:052646AUDCADbuy0.01 / 0.010.000002019.03.29 15:39:05filledtp 0.94811
2019.03.29 15:39:052647AUDCADbuy0.01 / 0.010.000002019.03.29 15:39:05filledtp 0.94811
2019.03.29 16:01:392648AUDCADbuy0.01 / 0.010.000002019.03.29 16:01:39filled00002632<05>0-1.43
2019.03.29 19:00:002649AUDCADsell0.01 / 0.010.000002019.03.29 19:00:00filled00000000<01>0-1.43
2019.04.01 04:45:002650AUDCADsell0.01 / 0.010.000002019.04.01 04:45:00filled00002649<02>0-1.43
2019.04.01 20:00:002651AUDCADbuy0.01 / 0.010.000002019.04.01 20:00:00filledtp 0.94712
2019.04.01 20:00:002652AUDCADbuy0.01 / 0.010.000002019.04.01 20:00:00filledtp 0.94712
2019.04.01 21:00:002653AUDCADsell0.01 / 0.010.000002019.04.01 21:00:00filled00000000<01>0-1.43
2019.04.02 06:45:492654AUDCADbuy0.01 / 0.010.000002019.04.02 06:45:49filledtp 0.94444
2019.04.02 07:01:352655AUDCADbuy0.02 / 0.020.000002019.04.02 07:01:35filled00002632<06>0-1.43
2019.04.02 11:30:002656AUDCADsell0.01 / 0.010.000002019.04.02 11:30:00filled00000000<01>0-1.43
2019.04.03 04:01:312657AUDCADsell0.01 / 0.010.000002019.04.03 04:01:31filled00002656<02>0-1.43
2019.04.03 12:49:062658AUDCADsell0.01 / 0.010.000002019.04.03 12:49:06filled00002656<03>0-1.43
2019.04.03 17:07:082659AUDCADsell0.01 / 0.010.000002019.04.03 17:07:08filled00002656<04>0-1.43
2019.04.05 14:03:512660AUDCADsell0.01 / 0.010.000002019.04.05 14:03:51filledtp 0.95214
2019.04.05 14:03:512661AUDCADsell0.01 / 0.010.000002019.04.05 14:03:51filledtp 0.95214
2019.04.05 14:03:512662AUDCADsell0.01 / 0.010.000002019.04.05 14:03:51filledtp 0.95214
2019.04.05 14:03:512663AUDCADsell0.01 / 0.010.000002019.04.05 14:03:51filledtp 0.95214
2019.04.05 14:03:512664AUDCADsell0.01 / 0.010.000002019.04.05 14:03:51filledtp 0.95214
2019.04.05 14:03:512665AUDCADsell0.02 / 0.020.000002019.04.05 14:03:51filledtp 0.95214
2019.04.05 15:30:322666AUDCADsell0.02 / 0.020.000002019.04.05 15:30:32filled00002656<05>0-1.43
2019.04.05 17:00:002667AUDCADbuy0.01 / 0.010.000002019.04.05 17:00:00filled00000000<01>0-1.43
2019.04.08 03:12:592668AUDCADbuy0.01 / 0.010.000002019.04.08 03:12:59filled00002667<02>0-1.43
2019.04.10 08:54:012669AUDCADsell0.01 / 0.010.000002019.04.10 08:54:01filledtp 0.95206
2019.04.10 08:54:012670AUDCADsell0.01 / 0.010.000002019.04.10 08:54:01filledtp 0.95206
2019.04.10 12:00:002671AUDCADbuy0.01 / 0.010.000002019.04.10 12:00:00filled00000000<01>0-1.43
2019.04.10 19:31:452672AUDCADsell0.01 / 0.010.000002019.04.10 19:31:45filledtp 0.95447
2019.04.10 21:30:002673AUDCADbuy0.01 / 0.010.000002019.04.10 21:30:00filled00000000<01>0-1.43
2019.04.11 04:26:452674AUDCADsell0.04 / 0.040.000002019.04.11 04:26:45filled00002656<06>0-1.43
2019.04.11 13:34:412675AUDCADsell0.01 / 0.010.000002019.04.11 13:34:41filledtp 0.95625
2019.04.11 14:30:002676AUDCADbuy0.01 / 0.010.000002019.04.11 14:30:00filled00000000<01>0-1.43
2019.04.11 18:29:062677AUDCADbuy0.01 / 0.010.000002019.04.11 18:29:06filled00002676<02>0-1.43
2019.04.12 15:06:332678AUDCADsell0.01 / 0.010.000002019.04.12 15:06:33filledtp 0.95646
2019.04.12 15:06:332679AUDCADsell0.01 / 0.010.000002019.04.12 15:06:33filledtp 0.95646
2019.04.12 18:00:002680AUDCADbuy0.01 / 0.010.000002019.04.12 18:00:00filled00000000<01>0-1.43
2019.04.15 15:29:192681AUDCADbuy0.01 / 0.010.000002019.04.15 15:29:19filled00002680<02>0-1.43
2019.04.15 17:33:492682AUDCADsell0.01 / 0.010.000002019.04.15 17:33:49filledtp 0.95770
2019.04.15 17:33:492683AUDCADsell0.01 / 0.010.000002019.04.15 17:33:49filledtp 0.95770
2019.04.15 18:01:342684AUDCADsell0.08 / 0.080.000002019.04.15 18:01:34filled00002656<07>0-1.43
2019.04.15 21:00:002685AUDCADbuy0.01 / 0.010.000002019.04.15 21:00:00filled00000000<01>0-1.43
2019.04.16 04:46:402686AUDCADbuy0.01 / 0.010.000002019.04.16 04:46:40filled00002685<02>0-1.43
2019.04.17 05:05:212687AUDCADsell0.01 / 0.010.000002019.04.17 05:05:21filledtp 0.96024
2019.04.17 05:05:212688AUDCADsell0.01 / 0.010.000002019.04.17 05:05:21filledtp 0.96024
2019.04.17 07:00:002689AUDCADbuy0.01 / 0.010.000002019.04.17 07:00:00filled00000000<01>0-1.43
2019.04.17 15:30:072690AUDCADbuy0.01 / 0.010.000002019.04.17 15:30:07filled00002689<02>0-1.43
2019.04.17 16:04:102691AUDCADbuy0.01 / 0.010.000002019.04.17 16:04:10filled00002689<03>0-1.43
2019.04.18 04:30:042692AUDCADsell0.01 / 0.010.000002019.04.18 04:30:04filledtp 0.95990
2019.04.18 04:30:042693AUDCADsell0.01 / 0.010.000002019.04.18 04:30:04filledtp 0.95990
2019.04.18 04:30:042694AUDCADsell0.01 / 0.010.000002019.04.18 04:30:04filledtp 0.95990
2019.04.18 10:30:002695AUDCADbuy0.01 / 0.010.000002019.04.18 10:30:00filled00000000<01>0-1.43
2019.04.18 11:32:512696AUDCADbuy0.01 / 0.010.000002019.04.18 11:32:51filled00002695<02>0-1.43
2019.04.22 04:16:002697AUDCADbuy0.01 / 0.010.000002019.04.22 04:16:00filled00002695<03>0-1.43
2019.04.22 12:55:272698AUDCADbuy0.01 / 0.010.000002019.04.22 12:55:27filled00002695<04>0-1.43
2019.04.22 21:56:282699AUDCADbuy0.01 / 0.010.000002019.04.22 21:56:28filledtp 0.95170
2019.04.22 21:56:282700AUDCADbuy0.01 / 0.010.000002019.04.22 21:56:28filledtp 0.95170
2019.04.22 21:56:282701AUDCADbuy0.01 / 0.010.000002019.04.22 21:56:28filledtp 0.95170
2019.04.22 21:56:282702AUDCADbuy0.01 / 0.010.000002019.04.22 21:56:28filledtp 0.95170
2019.04.22 21:56:282703AUDCADbuy0.02 / 0.020.000002019.04.22 21:56:28filledtp 0.95170
2019.04.22 21:56:282704AUDCADbuy0.04 / 0.040.000002019.04.22 21:56:28filledtp 0.95170
2019.04.22 21:56:282705AUDCADbuy0.08 / 0.080.000002019.04.22 21:56:28filledtp 0.95170
2019.04.23 00:35:522706AUDCADsell0.01 / 0.010.000002019.04.23 00:35:52filled00000000<01>0-1.43
2019.04.23 09:56:082707AUDCADbuy0.01 / 0.010.000002019.04.23 09:56:08filled00002695<05>0-1.43
2019.04.24 04:30:072708AUDCADbuy0.01 / 0.010.000002019.04.24 04:30:07filledtp 0.94976
2019.04.24 05:01:362709AUDCADbuy0.02 / 0.020.000002019.04.24 05:01:36filled00002695<06>0-1.43
2019.04.24 08:00:002710AUDCADsell0.01 / 0.010.000002019.04.24 08:00:00filled00000000<01>0-1.43
2019.04.24 17:31:392711AUDCADsell0.01 / 0.010.000002019.04.24 17:31:39filled00002710<02>0-1.43
2019.04.25 15:07:422712AUDCADbuy0.01 / 0.010.000002019.04.25 15:07:42filledtp 0.94447
2019.04.25 15:07:422713AUDCADbuy0.01 / 0.010.000002019.04.25 15:07:42filledtp 0.94447
2019.04.25 16:30:002714AUDCADsell0.01 / 0.010.000002019.04.25 16:30:00filled00000000<01>0-1.43
2019.04.26 05:35:452715AUDCADsell0.01 / 0.010.000002019.04.26 05:35:45filled00002714<02>0-1.43
2019.04.26 12:07:192716AUDCADsell0.01 / 0.010.000002019.04.26 12:07:19filled00002714<03>0-1.43
2019.04.30 21:44:592717AUDCADbuy0.01 / 0.010.000002019.04.30 21:44:59filledtp 0.94398
2019.04.30 21:44:592718AUDCADbuy0.01 / 0.010.000002019.04.30 21:44:59filledtp 0.94398
2019.04.30 21:44:592719AUDCADbuy0.01 / 0.010.000002019.04.30 21:44:59filledtp 0.94398
2019.05.01 01:45:452720AUDCADbuy0.03 / 0.030.000002019.05.01 01:45:45filled00002695<07>0-1.43
2019.05.01 03:00:002721AUDCADsell0.01 / 0.010.000002019.05.01 03:00:00filled00000000<01>0-1.43
2019.05.03 17:00:232722AUDCADbuy0.01 / 0.010.000002019.05.03 17:00:23filledtp 0.94072
2019.05.03 18:00:002723AUDCADsell0.01 / 0.010.000002019.05.03 18:00:00filled00000000<01>0-1.43
2019.05.06 00:00:012724AUDCADbuy0.01 / 0.010.000002019.05.06 00:00:01filledtp 0.93887
2019.05.06 01:01:002725AUDCADsell0.01 / 0.010.000002019.05.06 01:01:00filled00000000<01>0-1.43
2019.05.06 03:44:552726AUDCADbuy0.05 / 0.050.000002019.05.06 03:44:55filled00002695<08>0-1.43
2019.05.06 09:00:472727AUDCADsell0.01 / 0.010.000002019.05.06 09:00:47filled00002725<02>0-1.43
2019.05.07 07:30:032728AUDCADbuy0.01 / 0.010.000002019.05.07 07:30:03filledtp 0.93792
2019.05.07 07:30:032729AUDCADbuy0.01 / 0.010.000002019.05.07 07:30:03filledtp 0.93792
2019.05.07 08:00:002730AUDCADsell0.01 / 0.010.000002019.05.07 08:00:00filled00000000<01>0-1.43
2019.05.09 03:29:182731AUDCADbuy0.01 / 0.010.000002019.05.09 03:29:18filledtp 0.94125
2019.05.09 09:30:002732AUDCADsell0.01 / 0.010.000002019.05.09 09:30:00filled00000000<01>0-1.43
2019.05.10 05:07:232733AUDCADsell0.01 / 0.010.000002019.05.10 05:07:23filled00002732<02>0-1.43
2019.05.10 15:30:172734AUDCADbuy0.01 / 0.010.000002019.05.10 15:30:17filledtp 0.93902
2019.05.10 15:30:172735AUDCADbuy0.01 / 0.010.000002019.05.10 15:30:17filledtp 0.93902
2019.05.10 18:00:002736AUDCADsell0.01 / 0.010.000002019.05.10 18:00:00filled00000000<01>0-1.43
2019.05.13 10:47:512737AUDCADbuy0.01 / 0.010.000002019.05.13 10:47:51filledtp 0.93645
2019.05.13 11:30:002738AUDCADsell0.01 / 0.010.000002019.05.13 11:30:00filled00000000<01>0-1.43
2019.05.15 01:53:212739AUDCADbuy0.08 / 0.080.000002019.05.15 01:53:21filled00002695<09>0-1.43
2019.05.15 03:01:092740AUDCADbuy0.01 / 0.010.000002019.05.15 03:01:09filledtp 0.93375
2019.05.15 09:00:002741AUDCADsell0.01 / 0.010.000002019.05.15 09:00:00filled00000000<01>0-1.43
2019.05.16 03:42:172742AUDCADbuy0.01 / 0.010.000002019.05.16 03:42:17filledtp 0.93001
2019.05.16 06:07:162743AUDCADbuy0.14 / 0.140.000002019.05.16 06:07:16filled00002695<10>0-1.43
2019.05.16 07:30:002744AUDCADsell0.01 / 0.010.000002019.05.16 07:30:00filled00000000<01>0-1.43
2019.05.16 17:31:102745AUDCADbuy0.01 / 0.010.000002019.05.16 17:31:10filledtp 0.92626
2019.05.16 18:30:002746AUDCADsell0.01 / 0.010.000002019.05.16 18:30:00filled00000000<01>0-1.43
2019.05.17 20:08:542747AUDCADbuy0.01 / 0.010.000002019.05.17 20:08:54filledtp 0.92474
2019.05.17 23:00:002748AUDCADsell0.01 / 0.010.000002019.05.17 23:00:00filled00000000<01>0-1.43
2019.05.20 00:46:502749AUDCADsell0.01 / 0.010.000002019.05.20 00:46:50filled00002748<02>0-1.43
2019.05.20 09:48:122750AUDCADsell0.01 / 0.010.000002019.05.20 09:48:12filled00002748<03>0-1.43
2019.05.21 07:03:512751AUDCADbuy0.01 / 0.010.000002019.05.21 07:03:51filledtp 0.92428
2019.05.21 07:03:512752AUDCADbuy0.01 / 0.010.000002019.05.21 07:03:51filledtp 0.92428
2019.05.21 07:03:512753AUDCADbuy0.01 / 0.010.000002019.05.21 07:03:51filledtp 0.92428
2019.05.21 09:09:202754AUDCADbuy0.24 / 0.240.000002019.05.21 09:09:20filled00002695<11>0-1.43
2019.05.21 13:00:002755AUDCADsell0.01 / 0.010.000002019.05.21 13:00:00filled00000000<01>0-1.43
2019.05.22 15:30:022756AUDCADbuy0.01 / 0.010.000002019.05.22 15:30:02filledtp 0.92077
2019.05.22 17:00:022757AUDCADsell0.01 / 0.010.000002019.05.22 17:00:02filled00000000<01>0-1.43
2019.05.22 19:36:062758AUDCADsell0.01 / 0.010.000002019.05.22 19:36:06filled00002757<02>0-1.43
2019.05.23 14:25:002759AUDCADsell0.01 / 0.010.000002019.05.23 14:25:00filled00002757<03>0-1.43
2019.05.23 17:00:202760AUDCADsell0.01 / 0.010.000002019.05.23 17:00:20filled00002757<04>0-1.43
2019.05.24 17:26:002761AUDCADsell0.02 / 0.020.000002019.05.24 17:26:00filled00002757<05>0-1.43
2019.05.28 13:41:342762AUDCADsell0.01 / 0.010.000002019.05.28 13:41:34filledtp 0.93257
2019.05.28 13:41:342763AUDCADsell0.01 / 0.010.000002019.05.28 13:41:34filledtp 0.93257
2019.05.28 13:41:342764AUDCADsell0.01 / 0.010.000002019.05.28 13:41:34filledtp 0.93257
2019.05.28 13:41:342765AUDCADsell0.01 / 0.010.000002019.05.28 13:41:34filledtp 0.93257
2019.05.28 13:41:342766AUDCADsell0.01 / 0.010.000002019.05.28 13:41:34filledtp 0.93257
2019.05.28 13:41:342767AUDCADsell0.02 / 0.020.000002019.05.28 13:41:34filledtp 0.93257
2019.05.28 13:41:342768AUDCADsell0.03 / 0.030.000002019.05.28 13:41:34filledtp 0.93257
2019.05.28 13:41:342769AUDCADsell0.05 / 0.050.000002019.05.28 13:41:34filledtp 0.93257
2019.05.28 13:41:342770AUDCADsell0.08 / 0.080.000002019.05.28 13:41:34filledtp 0.93257
2019.05.28 13:41:342771AUDCADsell0.14 / 0.140.000002019.05.28 13:41:34filledtp 0.93257
2019.05.28 13:41:342772AUDCADsell0.24 / 0.240.000002019.05.28 13:41:34filledtp 0.93257
2019.05.28 16:29:342773AUDCADsell0.04 / 0.040.000002019.05.28 16:29:34filled00002757<06>0-1.43
2019.05.28 18:30:002774AUDCADbuy0.01 / 0.010.000002019.05.28 18:30:00filled00000000<01>0-1.43
2019.05.29 17:01:352775AUDCADsell0.01 / 0.010.000002019.05.29 17:01:35filledtp 0.93578
2019.05.29 20:00:002776AUDCADbuy0.01 / 0.010.000002019.05.29 20:00:00filled00000000<01>0-1.43
2019.05.30 16:40:362777AUDCADbuy0.01 / 0.010.000002019.05.30 16:40:36filled00002776<02>0-1.43
2019.05.31 05:15:332778AUDCADsell0.01 / 0.010.000002019.05.31 05:15:33filledtp 0.93587
2019.05.31 05:15:332779AUDCADsell0.01 / 0.010.000002019.05.31 05:15:33filledtp 0.93587
2019.05.31 08:06:462780AUDCADsell0.08 / 0.080.000002019.05.31 08:06:46filled00002757<07>0-1.43
2019.05.31 09:30:002781AUDCADbuy0.01 / 0.010.000002019.05.31 09:30:00filled00000000<01>0-1.43
2019.05.31 17:41:212782AUDCADsell0.01 / 0.010.000002019.05.31 17:41:21filledtp 0.93825
2019.05.31 22:30:002783AUDCADbuy0.01 / 0.010.000002019.05.31 22:30:00filled00000000<01>0-1.43
2019.06.04 04:30:002784AUDCADbuy0.01 / 0.010.000002019.06.04 04:30:00filled00002783<02>0-1.43
2019.06.04 07:32:102785AUDCADsell0.01 / 0.010.000002019.06.04 07:32:10filledtp 0.93890
2019.06.04 07:32:102786AUDCADsell0.01 / 0.010.000002019.06.04 07:32:10filledtp 0.93890
2019.06.04 08:01:322787AUDCADbuy0.01 / 0.010.000002019.06.04 08:01:32filled00000000<01>0-1.43
2019.06.04 08:37:372788AUDCADsell0.01 / 0.010.000002019.06.04 08:37:37filledtp 0.93885
2019.06.04 09:30:002789AUDCADbuy0.01 / 0.010.000002019.06.04 09:30:00filled00000000<01>0-1.43
2019.06.04 12:30:042790AUDCADbuy0.01 / 0.010.000002019.06.04 12:30:04filled00002789<02>0-1.43
2019.06.05 18:30:362791AUDCADbuy0.01 / 0.010.000002019.06.05 18:30:36filled00002789<03>0-1.43
2019.06.06 21:42:242792AUDCADbuy0.01 / 0.010.000002019.06.06 21:42:24filled00002789<04>0-1.43
2019.06.07 15:31:342793AUDCADbuy0.01 / 0.010.000002019.06.07 15:31:34filled00002789<05>0-1.43
2019.06.07 15:31:492794AUDCADbuy0.01 / 0.010.000002019.06.07 15:31:49filledtp 0.92953
2019.06.07 15:31:492795AUDCADbuy0.01 / 0.010.000002019.06.07 15:31:49filledtp 0.92953
2019.06.07 15:31:492796AUDCADbuy0.01 / 0.010.000002019.06.07 15:31:49filledtp 0.92953
2019.06.07 15:31:492797AUDCADbuy0.01 / 0.010.000002019.06.07 15:31:49filledtp 0.92953
2019.06.07 15:31:492798AUDCADbuy0.02 / 0.020.000002019.06.07 15:31:49filledtp 0.92953
2019.06.07 15:31:492799AUDCADbuy0.04 / 0.040.000002019.06.07 15:31:49filledtp 0.92953
2019.06.07 15:31:492800AUDCADbuy0.08 / 0.080.000002019.06.07 15:31:49filledtp 0.92953
2019.06.07 18:00:002801AUDCADsell0.01 / 0.010.000002019.06.07 18:00:00filled00000000<01>0-1.43
2019.06.10 00:00:032802AUDCADbuy0.01 / 0.010.000002019.06.10 00:00:03filledtp 0.92874
2019.06.10 01:01:002803AUDCADsell0.01 / 0.010.000002019.06.10 01:01:00filled00000000<01>0-1.43
2019.06.10 04:24:272804AUDCADbuy0.02 / 0.020.000002019.06.10 04:24:27filled00002789<06>0-1.43
2019.06.10 08:25:592805AUDCADbuy0.01 / 0.010.000002019.06.10 08:25:59filledtp 0.92516
2019.06.10 11:00:002806AUDCADsell0.01 / 0.010.000002019.06.10 11:00:00filled00000000<01>0-1.43
2019.06.11 02:22:122807AUDCADbuy0.03 / 0.030.000002019.06.11 02:22:12filled00002789<07>0-1.43
2019.06.13 06:46:372808AUDCADbuy0.01 / 0.010.000002019.06.13 06:46:37filledtp 0.92114
2019.06.13 10:30:002809AUDCADsell0.01 / 0.010.000002019.06.13 10:30:00filled00000000<01>0-1.43
2019.06.13 13:35:112810AUDCADbuy0.05 / 0.050.000002019.06.13 13:35:11filled00002789<08>0-1.43
2019.06.17 03:14:262811AUDCADsell0.01 / 0.010.000002019.06.17 03:14:26filled00002809<02>0-1.43
2019.06.17 17:52:102812AUDCADbuy0.01 / 0.010.000002019.06.17 17:52:10filledtp 0.91869
2019.06.17 17:52:102813AUDCADbuy0.01 / 0.010.000002019.06.17 17:52:10filledtp 0.91869
2019.06.17 21:30:002814AUDCADsell0.01 / 0.010.000002019.06.17 21:30:00filled00000000<01>0-1.43
2019.06.18 06:55:162815AUDCADbuy0.01 / 0.010.000002019.06.18 06:55:16filledtp 0.91615
2019.06.18 08:00:002816AUDCADsell0.01 / 0.010.000002019.06.18 08:00:00filled00000000<01>0-1.43
2019.06.18 12:13:382817AUDCADsell0.01 / 0.010.000002019.06.18 12:13:38filled00002816<02>0-1.43
2019.06.18 18:24:392818AUDCADsell0.01 / 0.010.000002019.06.18 18:24:39filled00002816<03>0-1.43
2019.06.19 16:57:402819AUDCADbuy0.01 / 0.010.000002019.06.19 16:57:40filledtp 0.91575
2019.06.19 16:57:402820AUDCADbuy0.01 / 0.010.000002019.06.19 16:57:40filledtp 0.91575
2019.06.19 16:57:402821AUDCADbuy0.01 / 0.010.000002019.06.19 16:57:40filledtp 0.91575
2019.06.19 18:00:002822AUDCADsell0.01 / 0.010.000002019.06.19 18:00:00filled00000000<01>0-1.43
2019.06.19 22:50:082823AUDCADbuy0.01 / 0.010.000002019.06.19 22:50:08filledtp 0.91450
2019.06.19 22:52:052824AUDCADbuy0.08 / 0.080.000002019.06.19 22:52:05filled00002789<09>0-1.43
2019.06.20 01:00:002825AUDCADsell0.01 / 0.010.000002019.06.20 01:00:00filled00000000<01>0-1.43
2019.06.21 14:12:102826AUDCADbuy0.01 / 0.010.000002019.06.21 14:12:10filledtp 0.91087
2019.06.21 16:30:002827AUDCADsell0.01 / 0.010.000002019.06.21 16:30:00filled00000000<01>0-1.43
2019.06.21 18:25:062828AUDCADsell0.01 / 0.010.000002019.06.21 18:25:06filled00002827<02>0-1.43
2019.06.24 03:01:562829AUDCADsell0.01 / 0.010.000002019.06.24 03:01:56filled00002827<03>0-1.43
2019.06.24 18:10:012830AUDCADsell0.01 / 0.010.000002019.06.24 18:10:01filled00002827<04>0-1.43
2019.07.01 17:56:262831AUDCADbuy0.01 / 0.010.000002019.07.01 17:56:26filledtp 0.91274
2019.07.01 17:56:262832AUDCADbuy0.01 / 0.010.000002019.07.01 17:56:26filledtp 0.91274
2019.07.01 17:56:262833AUDCADbuy0.01 / 0.010.000002019.07.01 17:56:26filledtp 0.91274
2019.07.01 17:56:262834AUDCADbuy0.01 / 0.010.000002019.07.01 17:56:26filledtp 0.91274
2019.07.01 20:00:002835AUDCADsell0.01 / 0.010.000002019.07.01 20:00:00filled00000000<01>0-1.43
2019.07.02 06:43:162836AUDCADsell0.01 / 0.010.000002019.07.02 06:43:16filled00002835<02>0-1.43
2019.07.02 15:40:062837AUDCADsell0.01 / 0.010.000002019.07.02 15:40:06filled00002835<03>0-1.43
2019.07.05 18:26:472838AUDCADbuy0.01 / 0.010.000002019.07.05 18:26:47filledtp 0.91324
2019.07.05 18:26:472839AUDCADbuy0.01 / 0.010.000002019.07.05 18:26:47filledtp 0.91324
2019.07.05 18:26:472840AUDCADbuy0.01 / 0.010.000002019.07.05 18:26:47filledtp 0.91324
2019.07.08 01:00:242841AUDCADsell0.01 / 0.010.000002019.07.08 01:00:24filled00000000<01>0-1.43
2019.07.09 12:40:282842AUDCADbuy0.01 / 0.010.000002019.07.09 12:40:28filledtp 0.91000
2019.07.09 16:00:002843AUDCADsell0.01 / 0.010.000002019.07.09 16:00:00filled00000000<01>0-1.43
2019.07.09 16:51:222844AUDCADbuy0.14 / 0.140.000002019.07.09 16:51:22filled00002789<10>0-1.43
2019.07.10 10:37:352845AUDCADbuy0.01 / 0.010.000002019.07.10 10:37:35filledtp 0.90744
2019.07.10 12:00:002846AUDCADsell0.01 / 0.010.000002019.07.10 12:00:00filled00000000<01>0-1.43
2019.07.10 17:00:072847AUDCADsell0.01 / 0.010.000002019.07.10 17:00:07filled00002846<02>0-1.43
2019.07.10 17:32:032848AUDCADsell0.01 / 0.010.000002019.07.10 17:32:03filled00002846<03>0-1.43
2019.07.12 21:19:122849AUDCADsell0.01 / 0.010.000002019.07.12 21:19:12filled00002846<04>0-1.43
2019.07.15 20:54:482850AUDCADsell0.02 / 0.020.000002019.07.15 20:54:48filled00002846<05>0-1.43
2019.07.15 21:16:422851AUDCADsell0.01 / 0.010.000002019.07.15 21:16:42filledtp 0.91818
2019.07.15 21:16:422852AUDCADsell0.01 / 0.010.000002019.07.15 21:16:42filledtp 0.91818
2019.07.15 21:16:422853AUDCADsell0.01 / 0.010.000002019.07.15 21:16:42filledtp 0.91818
2019.07.15 21:16:422854AUDCADsell0.01 / 0.010.000002019.07.15 21:16:42filledtp 0.91818
2019.07.15 21:16:422855AUDCADsell0.01 / 0.010.000002019.07.15 21:16:42filledtp 0.91818
2019.07.15 21:16:422856AUDCADsell0.02 / 0.020.000002019.07.15 21:16:42filledtp 0.91818
2019.07.15 21:16:422857AUDCADsell0.03 / 0.030.000002019.07.15 21:16:42filledtp 0.91818
2019.07.15 21:16:422858AUDCADsell0.05 / 0.050.000002019.07.15 21:16:42filledtp 0.91818
2019.07.15 21:16:422859AUDCADsell0.08 / 0.080.000002019.07.15 21:16:42filledtp 0.91818
2019.07.15 21:16:422860AUDCADsell0.14 / 0.140.000002019.07.15 21:16:42filledtp 0.91818
2019.07.16 01:00:002861AUDCADbuy0.01 / 0.010.000002019.07.16 01:00:00filled00000000<01>0-1.43
2019.07.16 15:39:042862AUDCADbuy0.01 / 0.010.000002019.07.16 15:39:04filled00002861<02>0-1.43
2019.07.17 14:53:442863AUDCADbuy0.01 / 0.010.000002019.07.17 14:53:44filled00002861<03>0-1.43
2019.07.18 09:30:462864AUDCADsell0.01 / 0.010.000002019.07.18 09:30:46filledtp 0.91874
2019.07.18 09:30:462865AUDCADsell0.01 / 0.010.000002019.07.18 09:30:46filledtp 0.91874
2019.07.18 09:30:462866AUDCADsell0.01 / 0.010.000002019.07.18 09:30:46filledtp 0.91874
2019.07.18 10:30:002867AUDCADbuy0.01 / 0.010.000002019.07.18 10:30:00filled00000000<01>0-1.43
2019.07.18 17:00:372868AUDCADsell0.01 / 0.010.000002019.07.18 17:00:37filledtp 0.92038
2019.07.18 17:34:522869AUDCADsell0.04 / 0.040.000002019.07.18 17:34:52filled00002846<06>0-1.43
2019.07.18 20:00:002870AUDCADbuy0.01 / 0.010.000002019.07.18 20:00:00filled00000000<01>0-1.43
2019.07.19 15:30:022871AUDCADsell0.01 / 0.010.000002019.07.19 15:30:02filledtp 0.92281
2019.07.19 18:00:002872AUDCADbuy0.01 / 0.010.000002019.07.19 18:00:00filled00000000<01>0-1.43
2019.07.19 22:19:022873AUDCADbuy0.01 / 0.010.000002019.07.19 22:19:02filled00002872<02>0-1.43
2019.07.22 11:05:012874AUDCADbuy0.01 / 0.010.000002019.07.22 11:05:01filled00002872<03>0-1.43
2019.07.22 15:21:002875AUDCADsell0.01 / 0.010.000002019.07.22 15:21:00filledtp 0.92185
2019.07.22 15:21:002876AUDCADsell0.01 / 0.010.000002019.07.22 15:21:00filledtp 0.92185
2019.07.22 15:21:002877AUDCADsell0.01 / 0.010.000002019.07.22 15:21:00filledtp 0.92185
2019.07.22 19:00:002878AUDCADbuy0.01 / 0.010.000002019.07.22 19:00:00filled00000000<01>0-1.43
2019.07.23 15:20:352879AUDCADsell0.08 / 0.080.000002019.07.23 15:20:35filled00002846<07>0-1.43
2019.07.23 16:44:062880AUDCADbuy0.01 / 0.010.000002019.07.23 16:44:06filled00002878<02>0-1.43
2019.07.23 18:54:412881AUDCADbuy0.01 / 0.010.000002019.07.23 18:54:41filled00002878<03>0-1.43
2019.07.24 03:13:552882AUDCADbuy0.01 / 0.010.000002019.07.24 03:13:55filled00002878<04>0-1.43
2019.07.24 04:41:572883AUDCADbuy0.01 / 0.010.000002019.07.24 04:41:57filledtp 0.91691
2019.07.24 04:41:572884AUDCADbuy0.01 / 0.010.000002019.07.24 04:41:57filledtp 0.91691
2019.07.24 04:41:572885AUDCADbuy0.01 / 0.010.000002019.07.24 04:41:57filledtp 0.91691
2019.07.24 04:41:572886AUDCADbuy0.01 / 0.010.000002019.07.24 04:41:57filledtp 0.91691
2019.07.24 04:41:572887AUDCADbuy0.02 / 0.020.000002019.07.24 04:41:57filledtp 0.91691
2019.07.24 04:41:572888AUDCADbuy0.04 / 0.040.000002019.07.24 04:41:57filledtp 0.91691
2019.07.24 04:41:572889AUDCADbuy0.08 / 0.080.000002019.07.24 04:41:57filledtp 0.91691
2019.07.24 06:00:002890AUDCADsell0.01 / 0.010.000002019.07.24 06:00:00filled00000000<01>0-1.43
2019.07.25 06:05:212891AUDCADbuy0.01 / 0.010.000002019.07.25 06:05:21filled00002878<05>0-1.43
2019.07.25 16:30:122892AUDCADbuy0.01 / 0.010.000002019.07.25 16:30:12filledtp 0.91371
2019.07.25 23:00:002893AUDCADsell0.01 / 0.010.000002019.07.25 23:00:00filled00000000<01>0-1.43
2019.07.26 15:37:392894AUDCADbuy0.02 / 0.020.000002019.07.26 15:37:39filled00002878<06>0-1.43
2019.07.26 17:23:102895AUDCADbuy0.01 / 0.010.000002019.07.26 17:23:10filledtp 0.91155
2019.07.29 01:00:002896AUDCADsell0.01 / 0.010.000002019.07.29 01:00:00filled00000000<01>0-1.43
2019.07.29 14:48:562897AUDCADbuy0.03 / 0.030.000002019.07.29 14:48:56filled00002878<07>0-1.43
2019.07.30 13:52:262898AUDCADbuy0.01 / 0.010.000002019.07.30 13:52:26filledtp 0.90679
2019.07.30 15:00:002899AUDCADsell0.01 / 0.010.000002019.07.30 15:00:00filled00000000<01>0-1.43
2019.07.30 18:29:312900AUDCADbuy0.05 / 0.050.000002019.07.30 18:29:31filled00002878<08>0-1.43
2019.07.30 21:53:412901AUDCADbuy0.01 / 0.010.000002019.07.30 21:53:41filledtp 0.90400
2019.07.31 00:30:002902AUDCADsell0.01 / 0.010.000002019.07.31 00:30:00filled00000000<01>0-1.43
2019.07.31 07:01:002903AUDCADsell0.01 / 0.010.000002019.07.31 07:01:00filled00002902<02>0-1.43
2019.07.31 21:45:232904AUDCADbuy0.01 / 0.010.000002019.07.31 21:45:23filledtp 0.90180
2019.07.31 21:45:232905AUDCADbuy0.01 / 0.010.000002019.07.31 21:45:23filledtp 0.90180
2019.08.01 00:00:102906AUDCADsell0.01 / 0.010.000002019.08.01 00:00:10filled00000000<01>0-1.43
2019.08.01 05:21:382907AUDCADsell0.01 / 0.010.000002019.08.01 05:21:38filled00002906<02>0-1.43
2019.08.01 20:58:182908AUDCADbuy0.01 / 0.010.000002019.08.01 20:58:18filledtp 0.90080
2019.08.01 20:58:182909AUDCADbuy0.01 / 0.010.000002019.08.01 20:58:18filledtp 0.90080
2019.08.01 21:04:172910AUDCADbuy0.08 / 0.080.000002019.08.01 21:04:17filled00002878<09>0-1.43
2019.08.02 02:00:002911AUDCADsell0.01 / 0.010.000002019.08.02 02:00:00filled00000000<01>0-1.43
2019.08.02 08:41:472912AUDCADsell0.01 / 0.010.000002019.08.02 08:41:47filled00002911<02>0-1.43
2019.08.05 01:30:292913AUDCADbuy0.01 / 0.010.000002019.08.05 01:30:29filledtp 0.89686
2019.08.05 01:30:292914AUDCADbuy0.01 / 0.010.000002019.08.05 01:30:29filledtp 0.89686
2019.08.05 04:00:002915AUDCADsell0.01 / 0.010.000002019.08.05 04:00:00filled00000000<01>0-1.43
2019.08.05 04:34:482916AUDCADbuy0.14 / 0.140.000002019.08.05 04:34:48filled00002878<10>0-1.43
2019.08.05 04:35:072917AUDCADbuy0.01 / 0.010.000002019.08.05 04:35:07filledtp 0.89424
2019.08.05 05:30:002918AUDCADsell0.01 / 0.010.000002019.08.05 05:30:00filled00000000<01>0-1.43
2019.08.06 00:00:002919AUDCADbuy0.01 / 0.010.000002019.08.06 00:00:00filledtp 0.89265
2019.08.06 02:00:002920AUDCADsell0.01 / 0.010.000002019.08.06 02:00:00filled00000000<01>0-1.43
2019.08.06 04:30:272921AUDCADsell0.01 / 0.010.000002019.08.06 04:30:27filled00002920<02>0-1.43
2019.08.06 15:34:212922AUDCADsell0.01 / 0.010.000002019.08.06 15:34:21filled00002920<03>0-1.43
2019.08.07 06:08:072923AUDCADbuy0.01 / 0.010.000002019.08.07 06:08:07filledtp 0.89290
2019.08.07 06:08:072924AUDCADbuy0.01 / 0.010.000002019.08.07 06:08:07filledtp 0.89290
2019.08.07 06:08:072925AUDCADbuy0.01 / 0.010.000002019.08.07 06:08:07filledtp 0.89290
2019.08.07 09:00:002926AUDCADsell0.01 / 0.010.000002019.08.07 09:00:00filled00000000<01>0-1.43
2019.08.07 12:44:242927AUDCADsell0.01 / 0.010.000002019.08.07 12:44:24filled00002926<02>0-1.43
2019.08.07 15:05:492928AUDCADsell0.01 / 0.010.000002019.08.07 15:05:49filled00002926<03>0-1.43
2019.08.07 17:57:522929AUDCADsell0.01 / 0.010.000002019.08.07 17:57:52filled00002926<04>0-1.43
2019.08.07 19:17:172930AUDCADsell0.02 / 0.020.000002019.08.07 19:17:17filled00002926<05>0-1.43
2019.08.08 16:36:052931AUDCADsell0.01 / 0.010.000002019.08.08 16:36:05filledtp 0.90367
2019.08.08 16:36:052932AUDCADsell0.01 / 0.010.000002019.08.08 16:36:05filledtp 0.90367
2019.08.08 16:36:052933AUDCADsell0.01 / 0.010.000002019.08.08 16:36:05filledtp 0.90367
2019.08.08 16:36:052934AUDCADsell0.01 / 0.010.000002019.08.08 16:36:05filledtp 0.90367
2019.08.08 16:36:052935AUDCADsell0.01 / 0.010.000002019.08.08 16:36:05filledtp 0.90367
2019.08.08 16:36:052936AUDCADsell0.02 / 0.020.000002019.08.08 16:36:05filledtp 0.90367
2019.08.08 16:36:052937AUDCADsell0.03 / 0.030.000002019.08.08 16:36:05filledtp 0.90367
2019.08.08 16:36:052938AUDCADsell0.05 / 0.050.000002019.08.08 16:36:05filledtp 0.90367
2019.08.08 16:36:052939AUDCADsell0.08 / 0.080.000002019.08.08 16:36:05filledtp 0.90367
2019.08.08 16:36:052940AUDCADsell0.14 / 0.140.000002019.08.08 16:36:05filledtp 0.90367
2019.08.08 17:38:272941AUDCADsell0.04 / 0.040.000002019.08.08 17:38:27filled00002926<06>0-1.43
2019.08.08 18:00:002942AUDCADbuy0.01 / 0.010.000002019.08.08 18:00:00filled00000000<01>0-1.43
2019.08.08 21:20:362943AUDCADbuy0.01 / 0.010.000002019.08.08 21:20:36filled00002942<02>0-1.43
2019.08.09 00:30:302944AUDCADbuy0.01 / 0.010.000002019.08.09 00:30:30filled00002942<03>0-1.43
2019.08.09 15:30:052945AUDCADsell0.01 / 0.010.000002019.08.09 15:30:05filledtp 0.90281
2019.08.09 15:30:052946AUDCADsell0.01 / 0.010.000002019.08.09 15:30:05filledtp 0.90281
2019.08.09 15:30:052947AUDCADsell0.01 / 0.010.000002019.08.09 15:30:05filledtp 0.90281
2019.08.09 17:00:002948AUDCADbuy0.01 / 0.010.000002019.08.09 17:00:00filled00000000<01>0-1.43
2019.08.09 21:10:152949AUDCADbuy0.01 / 0.010.000002019.08.09 21:10:15filled00002948<02>0-1.43
2019.08.09 21:14:272950AUDCADbuy0.01 / 0.010.000002019.08.09 21:14:27filledtp 0.89757
2019.08.09 21:14:272951AUDCADbuy0.01 / 0.010.000002019.08.09 21:14:27filledtp 0.89757
2019.08.09 21:14:272952AUDCADbuy0.01 / 0.010.000002019.08.09 21:14:27filledtp 0.89757
2019.08.09 21:14:272953AUDCADbuy0.01 / 0.010.000002019.08.09 21:14:27filledtp 0.89757
2019.08.09 21:14:272954AUDCADbuy0.02 / 0.020.000002019.08.09 21:14:27filledtp 0.89757
2019.08.09 21:14:272955AUDCADbuy0.04 / 0.040.000002019.08.09 21:14:27filledtp 0.89757
2019.08.09 22:38:222956AUDCADbuy0.01 / 0.010.000002019.08.09 22:38:22filled00002948<03>0-1.43
2019.08.12 01:03:002957AUDCADsell0.01 / 0.010.000002019.08.12 01:03:00filled00000000<01>0-1.43
2019.08.12 05:15:512958AUDCADsell0.01 / 0.010.000002019.08.12 05:15:51filled00002957<02>0-1.43
2019.08.12 12:04:452959AUDCADbuy0.01 / 0.010.000002019.08.12 12:04:45filled00002948<04>0-1.43
2019.08.12 12:04:462960AUDCADbuy0.01 / 0.010.000002019.08.12 12:04:46filledtp 0.89395
2019.08.12 12:04:462961AUDCADbuy0.01 / 0.010.000002019.08.12 12:04:46filledtp 0.89395
2019.08.12 18:00:002962AUDCADsell0.01 / 0.010.000002019.08.12 18:00:00filled00000000<01>0-1.43
2019.08.13 11:13:142963AUDCADsell0.01 / 0.010.000002019.08.13 11:13:14filled00002962<02>0-1.43
2019.08.13 16:55:542964AUDCADsell0.01 / 0.010.000002019.08.13 16:55:54filledtp 0.89891
2019.08.13 16:55:542965AUDCADsell0.01 / 0.010.000002019.08.13 16:55:54filledtp 0.89891
2019.08.13 16:55:542966AUDCADsell0.01 / 0.010.000002019.08.13 16:55:54filledtp 0.89891
2019.08.13 16:55:542967AUDCADsell0.01 / 0.010.000002019.08.13 16:55:54filledtp 0.89891
2019.08.13 17:00:572968AUDCADsell0.01 / 0.010.000002019.08.13 17:00:57filled00002962<03>0-1.43
2019.08.13 21:30:002969AUDCADbuy0.01 / 0.010.000002019.08.13 21:30:00filled00000000<01>0-1.43
2019.08.14 12:02:292970AUDCADbuy0.01 / 0.010.000002019.08.14 12:02:29filled00002969<02>0-1.43
2019.08.15 03:05:382971AUDCADsell0.01 / 0.010.000002019.08.15 03:05:38filledtp 0.89944
2019.08.15 03:05:382972AUDCADsell0.01 / 0.010.000002019.08.15 03:05:38filledtp 0.89944
2019.08.15 05:03:002973AUDCADsell0.01 / 0.010.000002019.08.15 05:03:00filled00002962<04>0-1.43
2019.08.15 09:00:002974AUDCADbuy0.01 / 0.010.000002019.08.15 09:00:00filled00000000<01>0-1.43
2019.08.15 16:22:152975AUDCADsell0.01 / 0.010.000002019.08.15 16:22:15filledtp 0.90400
2019.08.15 16:54:382976AUDCADsell0.02 / 0.020.000002019.08.15 16:54:38filled00002962<05>0-1.43
2019.08.15 17:30:002977AUDCADbuy0.01 / 0.010.000002019.08.15 17:30:00filled00000000<01>0-1.43
2019.08.16 02:12:412978AUDCADbuy0.01 / 0.010.000002019.08.16 02:12:41filled00002977<02>0-1.43
2019.08.16 06:10:382979AUDCADsell0.01 / 0.010.000002019.08.16 06:10:38filledtp 0.90468
2019.08.16 06:10:382980AUDCADsell0.01 / 0.010.000002019.08.16 06:10:38filledtp 0.90468
2019.08.16 09:00:002981AUDCADbuy0.01 / 0.010.000002019.08.16 09:00:00filled00000000<01>0-1.43
2019.08.16 11:03:202982AUDCADbuy0.01 / 0.010.000002019.08.16 11:03:20filled00002981<02>0-1.43
2019.08.16 21:26:162983AUDCADbuy0.01 / 0.010.000002019.08.16 21:26:16filled00002981<03>0-1.43
2019.08.19 11:22:262984AUDCADbuy0.01 / 0.010.000002019.08.19 11:22:26filled00002981<04>0-1.43
2019.08.20 05:58:382985AUDCADsell0.01 / 0.010.000002019.08.20 05:58:38filledtp 0.90323
2019.08.20 05:58:382986AUDCADsell0.01 / 0.010.000002019.08.20 05:58:38filledtp 0.90323
2019.08.20 05:58:382987AUDCADsell0.01 / 0.010.000002019.08.20 05:58:38filledtp 0.90323
2019.08.20 05:58:382988AUDCADsell0.01 / 0.010.000002019.08.20 05:58:38filledtp 0.90323
2019.08.20 10:30:002989AUDCADbuy0.01 / 0.010.000002019.08.20 10:30:00filled00000000<01>0-1.43
2019.08.21 16:42:242990AUDCADbuy0.01 / 0.010.000002019.08.21 16:42:24filled00002989<02>0-1.43
2019.08.22 11:26:162991AUDCADbuy0.01 / 0.010.000002019.08.22 11:26:16filled00002989<03>0-1.43
2019.08.23 15:30:012992AUDCADbuy0.01 / 0.010.000002019.08.23 15:30:01filled00002989<04>0-1.43
2019.08.23 23:34:512993AUDCADbuy0.01 / 0.010.000002019.08.23 23:34:51filledtp 0.89689
2019.08.23 23:34:512994AUDCADbuy0.01 / 0.010.000002019.08.23 23:34:51filledtp 0.89689
2019.08.23 23:34:512995AUDCADbuy0.01 / 0.010.000002019.08.23 23:34:51filledtp 0.89689
2019.08.23 23:34:512996AUDCADbuy0.01 / 0.010.000002019.08.23 23:34:51filledtp 0.89689
2019.08.23 23:34:512997AUDCADbuy0.02 / 0.020.000002019.08.23 23:34:51filledtp 0.89689
2019.08.26 01:16:562998AUDCADbuy0.01 / 0.010.000002019.08.26 01:16:56filled00002989<05>0-1.43
2019.08.26 01:30:162999AUDCADbuy0.02 / 0.020.000002019.08.26 01:30:16filled00002989<06>0-1.43
2019.08.26 02:30:003000AUDCADsell0.01 / 0.010.000002019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:31:433001AUDCADsell0.01 / 0.010.000002019.08.26 03:31:43filled00003000<02>0-1.43
2019.08.26 09:39:193002AUDCADsell0.01 / 0.010.000002019.08.26 09:39:19filled00003000<03>0-1.43
2019.08.26 12:38:153003AUDCADsell0.01 / 0.010.000002019.08.26 12:38:15filledtp 0.89929
2019.08.26 12:38:153004AUDCADsell0.01 / 0.010.000002019.08.26 12:38:15filledtp 0.89929
2019.08.26 12:38:153005AUDCADsell0.01 / 0.010.000002019.08.26 12:38:15filledtp 0.89929
2019.08.26 12:38:153006AUDCADsell0.01 / 0.010.000002019.08.26 12:38:15filledtp 0.89929
2019.08.26 12:38:153007AUDCADsell0.01 / 0.010.000002019.08.26 12:38:15filledtp 0.89929
2019.08.26 12:38:153008AUDCADsell0.02 / 0.020.000002019.08.26 12:38:15filledtp 0.89929
2019.08.26 12:52:223009AUDCADsell0.01 / 0.010.000002019.08.26 12:52:22filled00003000<04>0-1.43
2019.08.26 15:00:003010AUDCADbuy0.01 / 0.010.000002019.08.26 15:00:00filled00000000<01>0-1.43
2019.08.26 22:37:193011AUDCADbuy0.01 / 0.010.000002019.08.26 22:37:19filled00003010<02>0-1.43
2019.08.27 05:02:343012AUDCADbuy0.01 / 0.010.000002019.08.27 05:02:34filled00003010<03>0-1.43
2019.08.27 09:42:283013AUDCADbuy0.01 / 0.010.000002019.08.27 09:42:28filled00003010<04>0-1.43
2019.08.27 10:34:593014AUDCADbuy0.01 / 0.010.000002019.08.27 10:34:59filledtp 0.89312
2019.08.27 10:34:593015AUDCADbuy0.01 / 0.010.000002019.08.27 10:34:59filledtp 0.89312
2019.08.27 10:34:593016AUDCADbuy0.01 / 0.010.000002019.08.27 10:34:59filledtp 0.89312
2019.08.27 10:34:593017AUDCADbuy0.01 / 0.010.000002019.08.27 10:34:59filledtp 0.89312
2019.08.27 11:30:003018AUDCADsell0.01 / 0.010.000002019.08.27 11:30:00filled00000000<01>0-1.43
2019.08.27 17:41:113019AUDCADsell0.01 / 0.010.000002019.08.27 17:41:11filled00003018<02>0-1.43
2019.08.28 04:15:123020AUDCADsell0.01 / 0.010.000002019.08.28 04:15:12filled00003018<03>0-1.43
2019.08.30 03:48:153021AUDCADbuy0.01 / 0.010.000002019.08.30 03:48:15filledtp 0.89319
2019.08.30 03:48:153022AUDCADbuy0.01 / 0.010.000002019.08.30 03:48:15filledtp 0.89319
2019.08.30 03:48:153023AUDCADbuy0.01 / 0.010.000002019.08.30 03:48:15filledtp 0.89319
2019.08.30 04:30:023024AUDCADbuy0.01 / 0.010.000002019.08.30 04:30:02filled00003010<05>0-1.43
2019.08.30 08:30:003025AUDCADsell0.01 / 0.010.000002019.08.30 08:30:00filled00000000<01>0-1.43
2019.08.30 17:57:003026AUDCADsell0.01 / 0.010.000002019.08.30 17:57:00filled00003025<02>0-1.43
2019.09.03 12:21:103027AUDCADsell0.01 / 0.010.000002019.09.03 12:21:10filled00003025<03>0-1.43
2019.09.03 12:21:353028AUDCADsell0.01 / 0.010.000002019.09.03 12:21:35filledtp 0.89825
2019.09.03 12:21:353029AUDCADsell0.01 / 0.010.000002019.09.03 12:21:35filledtp 0.89825
2019.09.03 12:21:353030AUDCADsell0.01 / 0.010.000002019.09.03 12:21:35filledtp 0.89825
2019.09.03 12:21:353031AUDCADsell0.01 / 0.010.000002019.09.03 12:21:35filledtp 0.89825
2019.09.03 12:21:353032AUDCADsell0.01 / 0.010.000002019.09.03 12:21:35filledtp 0.89825
2019.09.03 15:18:383033AUDCADsell0.01 / 0.010.000002019.09.03 15:18:38filled00003025<04>0-1.43
2019.09.03 16:30:003034AUDCADbuy0.01 / 0.010.000002019.09.03 16:30:00filled00000000<01>0-1.43
2019.09.03 23:42:123035AUDCADsell0.01 / 0.010.000002019.09.03 23:42:12filledtp 0.90184
2019.09.04 04:30:213036AUDCADsell0.02 / 0.020.000002019.09.04 04:30:21filled00003025<05>0-1.43
2019.09.04 14:30:003037AUDCADbuy0.01 / 0.010.000002019.09.04 14:30:00filled00000000<01>0-1.43
2019.09.04 17:45:493038AUDCADbuy0.01 / 0.010.000002019.09.04 17:45:49filled00003037<02>0-1.43
2019.09.04 18:46:003039AUDCADbuy0.01 / 0.010.000002019.09.04 18:46:00filled00003037<03>0-1.43
2019.09.04 21:21:243040AUDCADbuy0.01 / 0.010.000002019.09.04 21:21:24filled00003037<04>0-1.43
2019.09.06 13:02:213041AUDCADsell0.01 / 0.010.000002019.09.06 13:02:21filledtp 0.90360
2019.09.06 13:02:213042AUDCADsell0.01 / 0.010.000002019.09.06 13:02:21filledtp 0.90360
2019.09.06 13:02:213043AUDCADsell0.01 / 0.010.000002019.09.06 13:02:21filledtp 0.90360
2019.09.06 13:02:213044AUDCADsell0.01 / 0.010.000002019.09.06 13:02:21filledtp 0.90360
2019.09.06 15:00:003045AUDCADbuy0.01 / 0.010.000002019.09.06 15:00:00filled00000000<01>0-1.43
2019.09.06 17:01:103046AUDCADbuy0.01 / 0.010.000002019.09.06 17:01:10filled00003045<02>0-1.43
2019.09.10 04:24:163047AUDCADsell0.01 / 0.010.000002019.09.10 04:24:16filledtp 0.90484
2019.09.10 04:24:163048AUDCADsell0.01 / 0.010.000002019.09.10 04:24:16filledtp 0.90484
2019.09.10 05:30:003049AUDCADbuy0.01 / 0.010.000002019.09.10 05:30:00filled00000000<01>0-1.43
2019.09.11 03:30:023050AUDCADbuy0.01 / 0.010.000002019.09.11 03:30:02filled00003049<02>0-1.43
2019.09.11 07:04:263051AUDCADsell0.01 / 0.010.000002019.09.11 07:04:26filledtp 0.90430
2019.09.11 07:04:263052AUDCADsell0.01 / 0.010.000002019.09.11 07:04:26filledtp 0.90430
2019.09.11 10:30:003053AUDCADbuy0.01 / 0.010.000002019.09.11 10:30:00filled00000000<01>0-1.43
2019.09.11 19:05:153054AUDCADsell0.01 / 0.010.000002019.09.11 19:05:15filledtp 0.90548
2019.09.11 19:11:413055AUDCADsell0.04 / 0.040.000002019.09.11 19:11:41filled00003025<06>0-1.43
2019.09.11 20:30:003056AUDCADbuy0.01 / 0.010.000002019.09.11 20:30:00filled00000000<01>0-1.43
2019.09.12 07:19:043057AUDCADsell0.01 / 0.010.000002019.09.12 07:19:04filledtp 0.90739
2019.09.12 14:00:003058AUDCADbuy0.01 / 0.010.000002019.09.12 14:00:00filled00000000<01>0-1.43
2019.09.13 09:58:193059AUDCADsell0.01 / 0.010.000002019.09.13 09:58:19filledtp 0.90907
2019.09.13 11:00:003060AUDCADbuy0.01 / 0.010.000002019.09.13 11:00:00filled00000000<01>0-1.43
2019.09.13 11:39:533061AUDCADsell0.08 / 0.080.000002019.09.13 11:39:53filled00003025<07>0-1.43
2019.09.13 16:28:343062AUDCADsell0.01 / 0.010.000002019.09.13 16:28:34filledtp 0.91031
2019.09.13 18:11:403063AUDCADsell0.16 / 0.160.000002019.09.13 18:11:40filled00003025<08>0-1.43
2019.09.13 20:00:003064AUDCADbuy0.01 / 0.010.000002019.09.13 20:00:00filled00000000<01>0-1.43
2019.09.16 00:32:183065AUDCADbuy0.01 / 0.010.000002019.09.16 00:32:18filled00003064<02>0-1.43
2019.09.17 04:35:213066AUDCADbuy0.01 / 0.010.000002019.09.17 04:35:21filledtp 0.90775
2019.09.17 04:35:213067AUDCADbuy0.01 / 0.010.000002019.09.17 04:35:21filledtp 0.90775
2019.09.17 04:35:213068AUDCADbuy0.01 / 0.010.000002019.09.17 04:35:21filledtp 0.90775
2019.09.17 04:35:213069AUDCADbuy0.01 / 0.010.000002019.09.17 04:35:21filledtp 0.90775
2019.09.17 04:35:213070AUDCADbuy0.02 / 0.020.000002019.09.17 04:35:21filledtp 0.90775
2019.09.17 04:35:213071AUDCADbuy0.04 / 0.040.000002019.09.17 04:35:21filledtp 0.90775
2019.09.17 04:35:213072AUDCADbuy0.08 / 0.080.000002019.09.17 04:35:21filledtp 0.90775
2019.09.17 04:35:213073AUDCADbuy0.16 / 0.160.000002019.09.17 04:35:21filledtp 0.90775
2019.09.17 04:48:093074AUDCADbuy0.01 / 0.010.000002019.09.17 04:48:09filled00003064<03>0-1.43
2019.09.17 06:26:153075AUDCADbuy0.01 / 0.010.000002019.09.17 06:26:15filled00003064<04>0-1.43
2019.09.17 14:30:003076AUDCADsell0.01 / 0.010.000002019.09.17 14:30:00filled00000000<01>0-1.43
2019.09.17 16:38:513077AUDCADsell0.01 / 0.010.000002019.09.17 16:38:51filled00003076<02>0-1.43
2019.09.19 04:31:163078AUDCADbuy0.01 / 0.010.000002019.09.19 04:31:16filledtp 0.90432
2019.09.19 04:31:163079AUDCADbuy0.01 / 0.010.000002019.09.19 04:31:16filledtp 0.90432
2019.09.19 05:28:233080AUDCADbuy0.01 / 0.010.000002019.09.19 05:28:23filled00003064<05>0-1.43
2019.09.19 08:30:003081AUDCADsell0.01 / 0.010.000002019.09.19 08:30:00filled00000000<01>0-1.43
2019.09.19 18:37:333082AUDCADbuy0.02 / 0.020.000002019.09.19 18:37:33filled00003064<06>0-1.43
2019.09.20 03:33:483083AUDCADbuy0.01 / 0.010.000002019.09.20 03:33:48filledtp 0.89932
2019.09.20 05:00:003084AUDCADsell0.01 / 0.010.000002019.09.20 05:00:00filled00000000<01>0-1.43
2019.09.20 09:05:043085AUDCADsell0.01 / 0.010.000002019.09.20 09:05:04filled00003084<02>0-1.43
2019.09.20 18:26:083086AUDCADbuy0.01 / 0.010.000002019.09.20 18:26:08filledtp 0.89827
2019.09.20 18:26:083087AUDCADbuy0.01 / 0.010.000002019.09.20 18:26:08filledtp 0.89827
2019.09.20 19:30:003088AUDCADsell0.01 / 0.010.000002019.09.20 19:30:00filled00000000<01>0-1.43
2019.09.20 20:44:553089AUDCADbuy0.03 / 0.030.000002019.09.20 20:44:55filled00003064<07>0-1.43
2019.09.24 13:08:053090AUDCADsell0.01 / 0.010.000002019.09.24 13:08:05filled00003088<02>0-1.43
2019.09.25 16:15:213091AUDCADbuy0.01 / 0.010.000002019.09.25 16:15:21filledtp 0.89659
2019.09.25 16:15:213092AUDCADbuy0.01 / 0.010.000002019.09.25 16:15:21filledtp 0.89659
2019.09.26 00:41:213093AUDCADsell0.01 / 0.010.000002019.09.26 00:41:21filled00000000<01>0-1.43
2019.09.26 16:04:473094AUDCADsell0.01 / 0.010.000002019.09.26 16:04:47filled00003093<02>0-1.43
2019.09.30 08:32:323095AUDCADbuy0.01 / 0.010.000002019.09.30 08:32:32filledtp 0.89361
2019.09.30 08:32:323096AUDCADbuy0.01 / 0.010.000002019.09.30 08:32:32filledtp 0.89361
2019.09.30 12:30:003097AUDCADsell0.01 / 0.010.000002019.09.30 12:30:00filled00000000<01>0-1.43
2019.10.01 05:04:163098AUDCADbuy0.05 / 0.050.000002019.10.01 05:04:16filled00003064<08>0-1.43
2019.10.01 07:48:153099AUDCADbuy0.01 / 0.010.000002019.10.01 07:48:15filledtp 0.89113
2019.10.01 12:00:003100AUDCADsell0.01 / 0.010.000002019.10.01 12:00:00filled00000000<01>0-1.43
2019.10.01 16:20:543101AUDCADbuy0.08 / 0.080.000002019.10.01 16:20:54filled00003064<09>0-1.43
2019.10.01 19:37:243102AUDCADbuy0.01 / 0.010.000002019.10.01 19:37:24filledtp 0.88577
2019.10.01 23:00:003103AUDCADsell0.01 / 0.010.000002019.10.01 23:00:00filled00000000<01>0-1.43
2019.10.02 16:56:093104AUDCADsell0.01 / 0.010.000002019.10.02 16:56:09filled00003103<02>0-1.43
2019.10.02 17:36:503105AUDCADsell0.01 / 0.010.000002019.10.02 17:36:50filled00003103<03>0-1.43
2019.10.02 21:50:443106AUDCADsell0.01 / 0.010.000002019.10.02 21:50:44filled00003103<04>0-1.43
2019.10.03 11:43:273107AUDCADsell0.02 / 0.020.000002019.10.03 11:43:27filled00003103<05>0-1.43
2019.10.03 17:07:393108AUDCADsell0.04 / 0.040.000002019.10.03 17:07:39filled00003103<06>0-1.43
2019.10.03 17:10:443109AUDCADsell0.01 / 0.010.000002019.10.03 17:10:44filledtp 0.89900
2019.10.03 17:10:443110AUDCADsell0.01 / 0.010.000002019.10.03 17:10:44filledtp 0.89900
2019.10.03 17:10:443111AUDCADsell0.01 / 0.010.000002019.10.03 17:10:44filledtp 0.89900
2019.10.03 17:10:443112AUDCADsell0.01 / 0.010.000002019.10.03 17:10:44filledtp 0.89900
2019.10.03 17:10:443113AUDCADsell0.01 / 0.010.000002019.10.03 17:10:44filledtp 0.89900
2019.10.03 17:10:443114AUDCADsell0.02 / 0.020.000002019.10.03 17:10:44filledtp 0.89900
2019.10.03 17:10:443115AUDCADsell0.03 / 0.030.000002019.10.03 17:10:44filledtp 0.89900
2019.10.03 17:10:443116AUDCADsell0.05 / 0.050.000002019.10.03 17:10:44filledtp 0.89900
2019.10.03 17:10:443117AUDCADsell0.08 / 0.080.000002019.10.03 17:10:44filledtp 0.89900
2019.10.03 18:30:003118AUDCADbuy0.01 / 0.010.000002019.10.03 18:30:00filled00000000<01>0-1.43
2019.10.04 03:55:003119AUDCADsell0.01 / 0.010.000002019.10.04 03:55:00filledtp 0.90043
2019.10.04 05:00:003120AUDCADbuy0.01 / 0.010.000002019.10.04 05:00:00filled00000000<01>0-1.43
2019.10.04 18:58:413121AUDCADsell0.01 / 0.010.000002019.10.04 18:58:41filledtp 0.90174
2019.10.04 19:31:423122AUDCADsell0.08 / 0.080.000002019.10.04 19:31:42filled00003103<07>0-1.43
2019.10.04 22:30:003123AUDCADbuy0.01 / 0.010.000002019.10.04 22:30:00filled00000000<01>0-1.43
2019.10.07 04:16:303124AUDCADbuy0.01 / 0.010.000002019.10.07 04:16:30filled00003123<02>0-1.43
2019.10.07 11:36:103125AUDCADbuy0.01 / 0.010.000002019.10.07 11:36:10filled00003123<03>0-1.43
2019.10.07 21:58:413126AUDCADbuy0.01 / 0.010.000002019.10.07 21:58:41filled00003123<04>0-1.43
2019.10.11 05:51:553127AUDCADsell0.01 / 0.010.000002019.10.11 05:51:55filledtp 0.90091
2019.10.11 05:51:553128AUDCADsell0.01 / 0.010.000002019.10.11 05:51:55filledtp 0.90091
2019.10.11 05:51:553129AUDCADsell0.01 / 0.010.000002019.10.11 05:51:55filledtp 0.90091
2019.10.11 05:51:553130AUDCADsell0.01 / 0.010.000002019.10.11 05:51:55filledtp 0.90091
2019.10.11 07:30:003131AUDCADbuy0.01 / 0.010.000002019.10.11 07:30:00filled00000000<01>0-1.43
2019.10.11 14:14:223132AUDCADsell0.01 / 0.010.000002019.10.11 14:14:22filledtp 0.90267
2019.10.11 16:00:003133AUDCADbuy0.01 / 0.010.000002019.10.11 16:00:00filled00000000<01>0-1.43
2019.10.14 03:34:213134AUDCADbuy0.01 / 0.010.000002019.10.14 03:34:21filled00003133<02>0-1.43
2019.10.14 10:29:573135AUDCADbuy0.01 / 0.010.000002019.10.14 10:29:57filledtp 0.89455
2019.10.14 10:29:573136AUDCADbuy0.01 / 0.010.000002019.10.14 10:29:57filledtp 0.89455
2019.10.14 10:29:573137AUDCADbuy0.01 / 0.010.000002019.10.14 10:29:57filledtp 0.89455
2019.10.14 10:29:573138AUDCADbuy0.01 / 0.010.000002019.10.14 10:29:57filledtp 0.89455
2019.10.14 10:29:573139AUDCADbuy0.02 / 0.020.000002019.10.14 10:29:57filledtp 0.89455
2019.10.14 10:29:573140AUDCADbuy0.04 / 0.040.000002019.10.14 10:29:57filledtp 0.89455
2019.10.14 10:29:573141AUDCADbuy0.08 / 0.080.000002019.10.14 10:29:57filledtp 0.89455
2019.10.14 10:52:283142AUDCADbuy0.01 / 0.010.000002019.10.14 10:52:28filled00003133<03>0-1.43
2019.10.14 14:45:233143AUDCADbuy0.01 / 0.010.000002019.10.14 14:45:23filled00003133<04>0-1.43
2019.10.14 16:00:003144AUDCADsell0.01 / 0.010.000002019.10.14 16:00:00filled00000000<01>0-1.43
2019.10.14 18:31:413145AUDCADsell0.01 / 0.010.000002019.10.14 18:31:41filled00003144<02>0-1.43
2019.10.14 23:37:473146AUDCADsell0.01 / 0.010.000002019.10.14 23:37:47filledtp 0.89698
2019.10.14 23:37:473147AUDCADsell0.01 / 0.010.000002019.10.14 23:37:47filledtp 0.89698
2019.10.14 23:37:473148AUDCADsell0.01 / 0.010.000002019.10.14 23:37:47filledtp 0.89698
2019.10.14 23:37:473149AUDCADsell0.01 / 0.010.000002019.10.14 23:37:47filledtp 0.89698
2019.10.15 00:46:513150AUDCADbuy0.01 / 0.010.000002019.10.15 00:46:51filled00000000<01>0-1.43
2019.10.15 04:19:453151AUDCADsell0.01 / 0.010.000002019.10.15 04:19:45filled00003144<03>0-1.43
2019.10.15 13:21:513152AUDCADbuy0.01 / 0.010.000002019.10.15 13:21:51filled00003150<02>0-1.43
2019.10.15 15:31:363153AUDCADbuy0.01 / 0.010.000002019.10.15 15:31:36filled00003150<03>0-1.43
2019.10.15 17:04:093154AUDCADbuy0.01 / 0.010.000002019.10.15 17:04:09filledtp 0.89219
2019.10.15 17:04:093155AUDCADbuy0.01 / 0.010.000002019.10.15 17:04:09filledtp 0.89219
2019.10.15 17:04:093156AUDCADbuy0.01 / 0.010.000002019.10.15 17:04:09filledtp 0.89219
2019.10.15 18:00:003157AUDCADsell0.01 / 0.010.000002019.10.15 18:00:00filled00000000<01>0-1.43
2019.10.16 00:05:453158AUDCADbuy0.01 / 0.010.000002019.10.16 00:05:45filled00003150<04>0-1.43
2019.10.16 00:10:573159AUDCADbuy0.01 / 0.010.000002019.10.16 00:10:57filledtp 0.89070
2019.10.16 03:00:003160AUDCADsell0.01 / 0.010.000002019.10.16 03:00:00filled00000000<01>0-1.43
2019.10.16 04:25:433161AUDCADbuy0.01 / 0.010.000002019.10.16 04:25:43filledtp 0.88872
2019.10.16 04:25:453162AUDCADbuy0.01 / 0.010.000002019.10.16 04:25:45filled00003150<05>0-1.43
2019.10.16 09:00:003163AUDCADsell0.01 / 0.010.000002019.10.16 09:00:00filled00000000<01>0-1.43
2019.10.16 21:58:583164AUDCADsell0.01 / 0.010.000002019.10.16 21:58:58filled00003163<02>0-1.43
2019.10.17 03:30:103165AUDCADsell0.01 / 0.010.000002019.10.17 03:30:10filledtp 0.89478
2019.10.17 03:30:103166AUDCADsell0.01 / 0.010.000002019.10.17 03:30:10filledtp 0.89478
2019.10.17 03:30:103167AUDCADsell0.01 / 0.010.000002019.10.17 03:30:10filledtp 0.89478
2019.10.17 03:30:103168AUDCADsell0.01 / 0.010.000002019.10.17 03:30:10filledtp 0.89478
2019.10.17 03:30:103169AUDCADsell0.01 / 0.010.000002019.10.17 03:30:10filledtp 0.89478
2019.10.17 04:01:453170AUDCADsell0.01 / 0.010.000002019.10.17 04:01:45filled00003163<03>0-1.43
2019.10.17 06:00:003171AUDCADbuy0.01 / 0.010.000002019.10.17 06:00:00filled00000000<01>0-1.43
2019.10.17 12:24:053172AUDCADsell0.01 / 0.010.000002019.10.17 12:24:05filled00003163<04>0-1.43
2019.10.17 12:30:533173AUDCADsell0.01 / 0.010.000002019.10.17 12:30:53filledtp 0.89796
2019.10.17 15:31:003174AUDCADbuy0.01 / 0.010.000002019.10.17 15:31:00filled00000000<01>0-1.43
2019.10.17 17:34:003175AUDCADbuy0.01 / 0.010.000002019.10.17 17:34:00filled00003174<02>0-1.43
2019.10.18 15:41:023176AUDCADsell0.01 / 0.010.000002019.10.18 15:41:02filledtp 0.89976
2019.10.18 15:41:023177AUDCADsell0.01 / 0.010.000002019.10.18 15:41:02filledtp 0.89976
2019.10.18 19:00:003178AUDCADbuy0.01 / 0.010.000002019.10.18 19:00:00filled00000000<01>0-1.43
2019.10.21 04:10:123179AUDCADsell0.02 / 0.020.000002019.10.21 04:10:12filled00003163<05>0-1.43
2019.10.21 05:13:333180AUDCADsell0.01 / 0.010.000002019.10.21 05:13:33filledtp 0.90114
2019.10.21 06:30:003181AUDCADbuy0.01 / 0.010.000002019.10.21 06:30:00filled00000000<01>0-1.43
2019.10.21 17:55:283182AUDCADbuy0.01 / 0.010.000002019.10.21 17:55:28filled00003181<02>0-1.43
2019.10.22 12:03:123183AUDCADbuy0.01 / 0.010.000002019.10.22 12:03:12filled00003181<03>0-1.43
2019.10.23 10:27:153184AUDCADbuy0.01 / 0.010.000002019.10.23 10:27:15filled00003181<04>0-1.43
2019.10.24 11:25:483185AUDCADbuy0.01 / 0.010.000002019.10.24 11:25:48filled00003181<05>0-1.43
2019.10.24 16:50:383186AUDCADbuy0.01 / 0.010.000002019.10.24 16:50:38filledtp 0.89294
2019.10.24 16:50:383187AUDCADbuy0.01 / 0.010.000002019.10.24 16:50:38filledtp 0.89294
2019.10.24 16:50:383188AUDCADbuy0.01 / 0.010.000002019.10.24 16:50:38filledtp 0.89294
2019.10.24 16:50:383189AUDCADbuy0.01 / 0.010.000002019.10.24 16:50:38filledtp 0.89294
2019.10.24 16:50:383190AUDCADbuy0.02 / 0.020.000002019.10.24 16:50:38filledtp 0.89294
2019.10.24 16:50:383191AUDCADsell0.01 / 0.010.000002019.10.24 16:50:38filled00000000<01>0-1.43
2019.10.25 03:09:123192AUDCADbuy0.02 / 0.020.000002019.10.25 03:09:12filled00003181<06>0-1.43
2019.10.29 09:02:063193AUDCADsell0.01 / 0.010.000002019.10.29 09:02:06filled00003191<02>0-1.43
2019.10.29 17:56:593194AUDCADsell0.01 / 0.010.000002019.10.29 17:56:59filled00003191<03>0-1.43
2019.10.29 18:13:203195AUDCADsell0.01 / 0.010.000002019.10.29 18:13:20filledtp 0.89797
2019.10.29 18:13:203196AUDCADsell0.01 / 0.010.000002019.10.29 18:13:20filledtp 0.89797
2019.10.29 18:13:203197AUDCADsell0.01 / 0.010.000002019.10.29 18:13:20filledtp 0.89797
2019.10.29 18:13:203198AUDCADsell0.01 / 0.010.000002019.10.29 18:13:20filledtp 0.89797
2019.10.29 18:13:203199AUDCADsell0.01 / 0.010.000002019.10.29 18:13:20filledtp 0.89797
2019.10.29 18:13:203200AUDCADsell0.02 / 0.020.000002019.10.29 18:13:20filledtp 0.89797
2019.10.30 00:00:043201AUDCADbuy0.01 / 0.010.000002019.10.30 00:00:04filled00000000<01>0-1.43
2019.10.30 17:00:483202AUDCADsell0.01 / 0.010.000002019.10.30 17:00:48filledtp 0.90046
2019.10.30 17:31:463203AUDCADsell0.01 / 0.010.000002019.10.30 17:31:46filled00003191<04>0-1.43
2019.10.30 18:40:423204AUDCADsell0.02 / 0.020.000002019.10.30 18:40:42filled00003191<05>0-1.43
2019.10.30 20:30:003205AUDCADbuy0.01 / 0.010.000002019.10.30 20:30:00filled00000000<01>0-1.43
2019.10.30 21:00:013206AUDCADbuy0.01 / 0.010.000002019.10.30 21:00:01filled00003205<02>0-1.43
2019.10.30 22:01:493207AUDCADsell0.01 / 0.010.000002019.10.30 22:01:49filledtp 0.90680
2019.10.30 22:01:493208AUDCADsell0.01 / 0.010.000002019.10.30 22:01:49filledtp 0.90680
2019.10.30 22:17:253209AUDCADsell0.04 / 0.040.000002019.10.30 22:17:25filled00003191<06>0-1.43
2019.10.31 01:00:003210AUDCADbuy0.01 / 0.010.000002019.10.31 01:00:00filled00000000<01>0-1.43
2019.10.31 03:42:333211AUDCADsell0.01 / 0.010.000002019.10.31 03:42:33filledtp 0.91017
2019.10.31 04:41:143212AUDCADsell0.08 / 0.080.000002019.10.31 04:41:14filled00003191<07>0-1.43
2019.10.31 06:00:003213AUDCADbuy0.01 / 0.010.000002019.10.31 06:00:00filled00000000<01>0-1.43
2019.10.31 12:30:483214AUDCADbuy0.01 / 0.010.000002019.10.31 12:30:48filled00003213<02>0-1.43
2019.10.31 17:28:453215AUDCADbuy0.01 / 0.010.000002019.10.31 17:28:45filled00003213<03>0-1.43
2019.10.31 18:58:033216AUDCADbuy0.01 / 0.010.000002019.10.31 18:58:03filled00003213<04>0-1.43
2019.11.01 17:01:033217AUDCADsell0.01 / 0.010.000002019.11.01 17:01:03filledtp 0.91027
2019.11.01 17:01:033218AUDCADsell0.01 / 0.010.000002019.11.01 17:01:03filledtp 0.91027
2019.11.01 17:01:033219AUDCADsell0.01 / 0.010.000002019.11.01 17:01:03filledtp 0.91027
2019.11.01 17:01:033220AUDCADsell0.01 / 0.010.000002019.11.01 17:01:03filledtp 0.91027
2019.11.01 18:30:003221AUDCADbuy0.01 / 0.010.000002019.11.01 18:30:00filled00000000<01>0-1.43
2019.11.04 02:30:073222AUDCADbuy0.01 / 0.010.000002019.11.04 02:30:07filled00003221<02>0-1.43
2019.11.04 20:34:373223AUDCADbuy0.01 / 0.010.000002019.11.04 20:34:37filled00003221<03>0-1.43
2019.11.07 19:20:583224AUDCADsell0.01 / 0.010.000002019.11.07 19:20:58filledtp 0.90987
2019.11.07 19:20:583225AUDCADsell0.01 / 0.010.000002019.11.07 19:20:58filledtp 0.90987
2019.11.07 19:20:583226AUDCADsell0.01 / 0.010.000002019.11.07 19:20:58filledtp 0.90987
2019.11.07 22:30:003227AUDCADbuy0.01 / 0.010.000002019.11.07 22:30:00filled00000000<01>0-1.43
2019.11.08 03:00:363228AUDCADbuy0.01 / 0.010.000002019.11.08 03:00:36filled00003227<02>0-1.43
2019.11.08 19:50:403229AUDCADbuy0.01 / 0.010.000002019.11.08 19:50:40filled00003227<03>0-1.43
2019.11.12 17:52:083230AUDCADbuy0.01 / 0.010.000002019.11.12 17:52:08filled00003227<04>0-1.43
2019.11.14 02:31:453231AUDCADbuy0.01 / 0.010.000002019.11.14 02:31:45filledtp 0.90327
2019.11.14 02:31:453232AUDCADbuy0.01 / 0.010.000002019.11.14 02:31:45filledtp 0.90327
2019.11.14 02:31:453233AUDCADbuy0.01 / 0.010.000002019.11.14 02:31:45filledtp 0.90327
2019.11.14 02:31:453234AUDCADbuy0.01 / 0.010.000002019.11.14 02:31:45filledtp 0.90327
2019.11.14 02:31:453235AUDCADbuy0.02 / 0.020.000002019.11.14 02:31:45filledtp 0.90327
2019.11.14 02:31:453236AUDCADbuy0.04 / 0.040.000002019.11.14 02:31:45filledtp 0.90327
2019.11.14 02:31:453237AUDCADbuy0.08 / 0.080.000002019.11.14 02:31:45filledtp 0.90327
2019.11.14 05:07:053238AUDCADbuy0.01 / 0.010.000002019.11.14 05:07:05filled00003227<05>0-1.43
2019.11.14 06:30:003239AUDCADsell0.01 / 0.010.000002019.11.14 06:30:00filled00000000<01>0-1.43
2019.11.14 17:02:323240AUDCADbuy0.01 / 0.010.000002019.11.14 17:02:32filledtp 0.89836
2019.11.14 17:03:443241AUDCADbuy0.02 / 0.020.000002019.11.14 17:03:44filled00003227<06>0-1.43
2019.11.14 19:30:003242AUDCADsell0.01 / 0.010.000002019.11.14 19:30:00filled00000000<01>0-1.43
2019.11.15 15:24:053243AUDCADsell0.01 / 0.010.000002019.11.15 15:24:05filled00003242<02>0-1.43
2019.11.19 18:27:353244AUDCADsell0.01 / 0.010.000002019.11.19 18:27:35filled00003242<03>0-1.43
2019.11.19 20:02:083245AUDCADsell0.01 / 0.010.000002019.11.19 20:02:08filled00003242<04>0-1.43
2019.11.19 20:52:523246AUDCADsell0.01 / 0.010.000002019.11.19 20:52:52filledtp 0.90580
2019.11.19 20:52:523247AUDCADsell0.01 / 0.010.000002019.11.19 20:52:52filledtp 0.90580
2019.11.19 20:52:523248AUDCADsell0.01 / 0.010.000002019.11.19 20:52:52filledtp 0.90580
2019.11.19 20:52:523249AUDCADsell0.01 / 0.010.000002019.11.19 20:52:52filledtp 0.90580
2019.11.19 20:52:523250AUDCADsell0.01 / 0.010.000002019.11.19 20:52:52filledtp 0.90580
2019.11.19 20:52:523251AUDCADsell0.02 / 0.020.000002019.11.19 20:52:52filledtp 0.90580
2019.11.20 01:00:003252AUDCADbuy0.01 / 0.010.000002019.11.20 01:00:00filled00000000<01>0-1.43
2019.11.21 16:31:403253AUDCADbuy0.01 / 0.010.000002019.11.21 16:31:40filled00003252<02>0-1.43
2019.11.21 19:41:383254AUDCADbuy0.01 / 0.010.000002019.11.21 19:41:38filled00003252<03>0-1.43
2019.11.27 06:31:213255AUDCADbuy0.01 / 0.010.000002019.11.27 06:31:21filled00003252<04>0-1.43
2019.11.28 01:08:463256AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:46filledtp 0.89875
2019.11.28 01:08:463257AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:46filledtp 0.89875
2019.11.28 01:08:463258AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:46filledtp 0.89875
2019.11.28 01:08:463259AUDCADbuy0.01 / 0.010.000002019.11.28 01:08:46filledtp 0.89875
2019.11.28 02:30:003260AUDCADsell0.01 / 0.010.000002019.11.28 02:30:00filled00000000<01>0-1.43
2019.12.02 12:04:453261AUDCADsell0.01 / 0.010.000002019.12.02 12:04:45filled00003260<02>0-1.43
2019.12.02 16:21:373262AUDCADsell0.01 / 0.010.000002019.12.02 16:21:37filled00003260<03>0-1.43
2019.12.02 17:10:163263AUDCADsell0.01 / 0.010.000002019.12.02 17:10:16filledtp 0.90476
2019.12.02 17:10:163264AUDCADsell0.01 / 0.010.000002019.12.02 17:10:16filledtp 0.90476
2019.12.02 17:10:163265AUDCADsell0.01 / 0.010.000002019.12.02 17:10:16filledtp 0.90476
2019.12.02 17:10:163266AUDCADsell0.01 / 0.010.000002019.12.02 17:10:16filledtp 0.90476
2019.12.02 17:30:533267AUDCADsell0.01 / 0.010.000002019.12.02 17:30:53filled00003260<04>0-1.43
2019.12.02 20:00:003268AUDCADbuy0.01 / 0.010.000002019.12.02 20:00:00filled00000000<01>0-1.43
2019.12.03 05:35:203269AUDCADsell0.01 / 0.010.000002019.12.03 05:35:20filledtp 0.90852
2019.12.03 05:35:203270AUDCADbuy0.01 / 0.010.000002019.12.03 05:35:20filled00000000<01>0-1.43
2019.12.03 05:37:083271AUDCADsell0.02 / 0.020.000002019.12.03 05:37:08filled00003260<05>0-1.43
2019.12.03 07:21:123272AUDCADsell0.01 / 0.010.000002019.12.03 07:21:12filledtp 0.91064
2019.12.03 12:30:003273AUDCADbuy0.01 / 0.010.000002019.12.03 12:30:00filled00000000<01>0-1.43
2019.12.04 03:01:013274AUDCADbuy0.01 / 0.010.000002019.12.04 03:01:01filled00003273<02>0-1.43
2019.12.04 06:47:493275AUDCADbuy0.01 / 0.010.000002019.12.04 06:47:49filled00003273<03>0-1.43
2019.12.04 18:55:583276AUDCADbuy0.01 / 0.010.000002019.12.04 18:55:58filled00003273<04>0-1.43
2019.12.05 02:30:043277AUDCADbuy0.01 / 0.010.000002019.12.05 02:30:04filled00003273<05>0-1.43
2019.12.05 02:30:153278AUDCADbuy0.01 / 0.010.000002019.12.05 02:30:15filledtp 0.90180
2019.12.05 02:30:153279AUDCADbuy0.01 / 0.010.000002019.12.05 02:30:15filledtp 0.90180
2019.12.05 02:30:153280AUDCADbuy0.01 / 0.010.000002019.12.05 02:30:15filledtp 0.90180
2019.12.05 02:30:153281AUDCADbuy0.01 / 0.010.000002019.12.05 02:30:15filledtp 0.90180
2019.12.05 02:30:153282AUDCADbuy0.02 / 0.020.000002019.12.05 02:30:15filledtp 0.90180
2019.12.05 04:00:003283AUDCADsell0.01 / 0.010.000002019.12.05 04:00:00filled00000000<01>0-1.43
2019.12.05 13:12:573284AUDCADbuy0.01 / 0.010.000002019.12.05 13:12:57filledtp 0.89982
2019.12.05 14:48:453285AUDCADbuy0.02 / 0.020.000002019.12.05 14:48:45filled00003273<06>0-1.43
2019.12.05 18:30:003286AUDCADsell0.01 / 0.010.000002019.12.05 18:30:00filled00000000<01>0-1.43
2019.12.06 12:45:143287AUDCADsell0.01 / 0.010.000002019.12.06 12:45:14filled00003286<02>0-1.43
2019.12.06 15:30:213288AUDCADsell0.01 / 0.010.000002019.12.06 15:30:21filled00003286<03>0-1.43
2019.12.06 15:49:413289AUDCADsell0.01 / 0.010.000002019.12.06 15:49:41filledtp 0.90700
2019.12.06 15:49:413290AUDCADsell0.01 / 0.010.000002019.12.06 15:49:41filledtp 0.90700
2019.12.06 15:49:413291AUDCADsell0.01 / 0.010.000002019.12.06 15:49:41filledtp 0.90700
2019.12.06 15:49:413292AUDCADsell0.01 / 0.010.000002019.12.06 15:49:41filledtp 0.90700
2019.12.06 15:49:413293AUDCADsell0.01 / 0.010.000002019.12.06 15:49:41filledtp 0.90700
2019.12.06 15:49:413294AUDCADsell0.02 / 0.020.000002019.12.06 15:49:41filledtp 0.90700
2019.12.06 16:04:423295AUDCADsell0.01 / 0.010.000002019.12.06 16:04:42filled00003286<04>0-1.43
2019.12.06 23:30:003296AUDCADbuy0.01 / 0.010.000002019.12.06 23:30:00filled00000000<01>0-1.43
2019.12.09 10:00:163297AUDCADbuy0.01 / 0.010.000002019.12.09 10:00:16filled00003296<02>0-1.43
2019.12.09 17:58:443298AUDCADbuy0.01 / 0.010.000002019.12.09 17:58:44filled00003296<03>0-1.43
2019.12.10 14:45:463299AUDCADbuy0.01 / 0.010.000002019.12.10 14:45:46filled00003296<04>0-1.43
2019.12.10 14:56:473300AUDCADbuy0.01 / 0.010.000002019.12.10 14:56:47filledtp 0.90067
2019.12.10 14:56:473301AUDCADbuy0.01 / 0.010.000002019.12.10 14:56:47filledtp 0.90067
2019.12.10 14:56:473302AUDCADbuy0.01 / 0.010.000002019.12.10 14:56:47filledtp 0.90067
2019.12.10 14:56:473303AUDCADbuy0.01 / 0.010.000002019.12.10 14:56:47filledtp 0.90067
2019.12.10 14:56:473304AUDCADsell0.01 / 0.010.000002019.12.10 14:56:47filled00000000<01>0-1.43
2019.12.11 10:05:263305AUDCADsell0.01 / 0.010.000002019.12.11 10:05:26filled00003304<02>0-1.43
2019.12.11 13:02:513306AUDCADsell0.01 / 0.010.000002019.12.11 13:02:51filled00003304<03>0-1.43
2019.12.11 16:14:323307AUDCADsell0.01 / 0.010.000002019.12.11 16:14:32filledtp 0.90625
2019.12.11 16:14:323308AUDCADsell0.01 / 0.010.000002019.12.11 16:14:32filledtp 0.90625
2019.12.11 16:14:323309AUDCADsell0.01 / 0.010.000002019.12.11 16:14:32filledtp 0.90625
2019.12.11 16:14:323310AUDCADsell0.01 / 0.010.000002019.12.11 16:14:32filledtp 0.90625
2019.12.11 19:30:003311AUDCADbuy0.01 / 0.010.000002019.12.11 19:30:00filled00000000<01>0-1.43
2019.12.12 13:18:443312AUDCADsell0.01 / 0.010.000002019.12.12 13:18:44filled00003304<04>0-1.43
2019.12.12 15:12:453313AUDCADsell0.01 / 0.010.000002019.12.12 15:12:45filledtp 0.90785
2019.12.12 17:14:013314AUDCADsell0.02 / 0.020.000002019.12.12 17:14:01filled00003304<05>0-1.43
2019.12.12 18:30:003315AUDCADbuy0.01 / 0.010.000002019.12.12 18:30:00filled00000000<01>0-1.43
2019.12.13 00:02:023316AUDCADsell0.01 / 0.010.000002019.12.13 00:02:02filledtp 0.91186
2019.12.13 00:31:513317AUDCADsell0.04 / 0.040.000002019.12.13 00:31:51filled00003304<06>0-1.43
2019.12.13 01:30:003318AUDCADbuy0.01 / 0.010.000002019.12.13 01:30:00filled00000000<01>0-1.43
2019.12.13 12:50:333319AUDCADbuy0.01 / 0.010.000002019.12.13 12:50:33filled00003318<02>0-1.43
2019.12.13 16:10:573320AUDCADbuy0.01 / 0.010.000002019.12.13 16:10:57filled00003318<03>0-1.43
2019.12.13 18:31:253321AUDCADbuy0.01 / 0.010.000002019.12.13 18:31:25filled00003318<04>0-1.43
2019.12.13 19:16:403322AUDCADbuy0.01 / 0.010.000002019.12.13 19:16:40filledtp 0.90586
2019.12.13 19:16:403323AUDCADbuy0.01 / 0.010.000002019.12.13 19:16:40filledtp 0.90586
2019.12.13 19:16:403324AUDCADbuy0.01 / 0.010.000002019.12.13 19:16:40filledtp 0.90586
2019.12.13 19:16:403325AUDCADbuy0.01 / 0.010.000002019.12.13 19:16:40filledtp 0.90586
2019.12.13 19:16:403326AUDCADbuy0.02 / 0.020.000002019.12.13 19:16:40filledtp 0.90586
2019.12.13 19:16:403327AUDCADbuy0.04 / 0.040.000002019.12.13 19:16:40filledtp 0.90586
2019.12.13 23:00:003328AUDCADsell0.01 / 0.010.000002019.12.13 23:00:00filled00000000<01>0-1.43
2019.12.16 09:13:113329AUDCADbuy0.01 / 0.010.000002019.12.16 09:13:11filled00003318<05>0-1.43
2019.12.16 11:19:063330AUDCADbuy0.01 / 0.010.000002019.12.16 11:19:06filledtp 0.90284
2019.12.16 12:30:003331AUDCADsell0.01 / 0.010.000002019.12.16 12:30:00filled00000000<01>0-1.43
2019.12.16 17:57:113332AUDCADsell0.01 / 0.010.000002019.12.16 17:57:11filled00003331<02>0-1.43
2019.12.17 10:19:173333AUDCADbuy0.01 / 0.010.000002019.12.17 10:19:17filledtp 0.90246
2019.12.17 10:19:173334AUDCADbuy0.01 / 0.010.000002019.12.17 10:19:17filledtp 0.90246
2019.12.17 14:00:003335AUDCADsell0.01 / 0.010.000002019.12.17 14:00:00filled00000000<01>0-1.43
2019.12.17 16:17:003336AUDCADbuy0.02 / 0.020.000002019.12.17 16:17:00filled00003318<06>0-1.43
2019.12.18 15:53:123337AUDCADbuy0.01 / 0.010.000002019.12.18 15:53:12filledtp 0.89926
2019.12.18 17:00:003338AUDCADsell0.01 / 0.010.000002019.12.18 17:00:00filled00000000<01>0-1.43
2019.12.19 08:02:583339AUDCADsell0.01 / 0.010.000002019.12.19 08:02:58filled00003338<02>0-1.43
2019.12.20 02:03:423340AUDCADsell0.01 / 0.010.000002019.12.20 02:03:42filled00003338<03>0-1.43
2019.12.20 15:30:003341AUDCADsell0.01 / 0.010.000002019.12.20 15:30:00filled00003338<04>0-1.43
2019.12.20 15:30:093342AUDCADsell0.01 / 0.010.000002019.12.20 15:30:09filledtp 0.90835
2019.12.20 15:30:093343AUDCADsell0.01 / 0.010.000002019.12.20 15:30:09filledtp 0.90835
2019.12.20 15:30:093344AUDCADsell0.01 / 0.010.000002019.12.20 15:30:09filledtp 0.90835
2019.12.20 15:30:093345AUDCADsell0.01 / 0.010.000002019.12.20 15:30:09filledtp 0.90835
2019.12.20 15:30:093346AUDCADsell0.01 / 0.010.000002019.12.20 15:30:09filledtp 0.90835
2019.12.20 15:30:093347AUDCADsell0.02 / 0.020.000002019.12.20 15:30:09filledtp 0.90835
2019.12.20 21:30:003348AUDCADbuy0.01 / 0.010.000002019.12.20 21:30:00filled00000000<01>0-1.43
2019.12.23 01:01:053349AUDCADbuy0.01 / 0.010.000002019.12.23 01:01:05filled00003348<02>0-1.43
2019.12.23 11:54:333350AUDCADsell0.01 / 0.010.000002019.12.23 11:54:33filledtp 0.90961
2019.12.23 11:54:333351AUDCADsell0.01 / 0.010.000002019.12.23 11:54:33filledtp 0.90961
2019.12.23 13:17:503352AUDCADsell0.02 / 0.020.000002019.12.23 13:17:50filled00003338<05>0-1.43
2019.12.23 15:00:003353AUDCADbuy0.01 / 0.010.000002019.12.23 15:00:00filled00000000<01>0-1.43
2019.12.24 18:47:213354AUDCADsell0.01 / 0.010.000002019.12.24 18:47:21filledtp 0.91178
2019.12.26 03:00:003355AUDCADbuy0.01 / 0.010.000002019.12.26 03:00:00filled00000000<01>0-1.43
2019.12.27 13:24:453356AUDCADsell0.01 / 0.010.000002019.12.27 13:24:45filledtp 0.91281
2019.12.27 14:30:003357AUDCADbuy0.01 / 0.010.000002019.12.27 14:30:00filled00000000<01>0-1.43
2019.12.27 17:55:403358AUDCADsell0.04 / 0.040.000002019.12.27 17:55:40filled00003338<06>0-1.43
2019.12.30 11:59:193359AUDCADsell0.01 / 0.010.000002019.12.30 11:59:19filledtp 0.91432
2019.12.30 13:00:003360AUDCADbuy0.01 / 0.010.000002019.12.30 13:00:00filled00000000<01>0-1.43
2019.12.31 17:26:193361AUDCADbuy0.01 / 0.010.000002019.12.31 17:26:19filled00003360<02>0-1.43
2019.12.31 20:52:553362AUDCADbuy0.01 / 0.010.000002019.12.31 20:52:55filled00003360<03>0-1.43
2020.01.02 10:09:203363AUDCADbuy0.01 / 0.010.000002020.01.02 10:09:20filled00003360<04>0-1.43
2020.01.03 03:43:263364AUDCADbuy0.01 / 0.010.000002020.01.03 03:43:26filled00003360<05>0-1.43
2020.01.03 03:51:383365AUDCADbuy0.01 / 0.010.000002020.01.03 03:51:38filledtp 0.90580
2020.01.03 03:51:383366AUDCADbuy0.01 / 0.010.000002020.01.03 03:51:38filledtp 0.90580
2020.01.03 03:51:383367AUDCADbuy0.01 / 0.010.000002020.01.03 03:51:38filledtp 0.90580
2020.01.03 03:51:383368AUDCADbuy0.01 / 0.010.000002020.01.03 03:51:38filledtp 0.90580
2020.01.03 03:51:383369AUDCADbuy0.02 / 0.020.000002020.01.03 03:51:38filledtp 0.90580
2020.01.03 03:51:383370AUDCADbuy0.04 / 0.040.000002020.01.03 03:51:38filledtp 0.90580
2020.01.03 05:30:003371AUDCADsell0.01 / 0.010.000002020.01.03 05:30:00filled00000000<01>0-1.43
2020.01.03 09:31:073372AUDCADbuy0.02 / 0.020.000002020.01.03 09:31:07filled00003360<06>0-1.43
2020.01.03 09:56:283373AUDCADbuy0.01 / 0.010.000002020.01.03 09:56:28filledtp 0.90208
2020.01.03 13:00:003374AUDCADsell0.01 / 0.010.000002020.01.03 13:00:00filled00000000<01>0-1.43
2020.01.03 17:00:003375AUDCADsell0.01 / 0.010.000002020.01.03 17:00:00filled00003374<02>0-1.43
2020.01.06 16:45:443376AUDCADbuy0.03 / 0.030.000002020.01.06 16:45:44filled00003360<07>0-1.43
2020.01.06 18:33:033377AUDCADbuy0.01 / 0.010.000002020.01.06 18:33:03filledtp 0.89897
2020.01.06 18:33:033378AUDCADbuy0.01 / 0.010.000002020.01.06 18:33:03filledtp 0.89897
2020.01.06 20:00:003379AUDCADsell0.01 / 0.010.000002020.01.06 20:00:00filled00000000<01>0-1.43
2020.01.07 08:01:123380AUDCADbuy0.01 / 0.010.000002020.01.07 08:01:12filledtp 0.89610
2020.01.07 09:00:003381AUDCADsell0.01 / 0.010.000002020.01.07 09:00:00filled00000000<01>0-1.43
2020.01.07 09:52:053382AUDCADbuy0.05 / 0.050.000002020.01.07 09:52:05filled00003360<08>0-1.43
2020.01.07 12:06:213383AUDCADbuy0.01 / 0.010.000002020.01.07 12:06:21filledtp 0.89366
2020.01.07 14:30:003384AUDCADsell0.01 / 0.010.000002020.01.07 14:30:00filled00000000<01>0-1.43
2020.01.08 19:05:583385AUDCADsell0.01 / 0.010.000002020.01.08 19:05:58filled00003384<02>0-1.43
2020.01.09 17:30:083386AUDCADsell0.01 / 0.010.000002020.01.09 17:30:08filled00003384<03>0-1.43
2020.01.10 13:31:433387AUDCADsell0.01 / 0.010.000002020.01.10 13:31:43filled00003384<04>0-1.43
2020.01.10 21:59:273388AUDCADsell0.02 / 0.020.000002020.01.10 21:59:27filled00003384<05>0-1.43
2020.01.21 10:18:203389AUDCADbuy0.01 / 0.010.000002020.01.21 10:18:20filledtp 0.89507
2020.01.21 10:18:203390AUDCADbuy0.01 / 0.010.000002020.01.21 10:18:20filledtp 0.89507
2020.01.21 10:18:203391AUDCADbuy0.01 / 0.010.000002020.01.21 10:18:20filledtp 0.89507
2020.01.21 10:18:203392AUDCADbuy0.01 / 0.010.000002020.01.21 10:18:20filledtp 0.89507
2020.01.21 10:18:203393AUDCADbuy0.02 / 0.020.000002020.01.21 10:18:20filledtp 0.89507
2020.01.21 10:18:203394AUDCADsell0.01 / 0.010.000002020.01.21 10:18:20filled00000000<01>0-1.43
2020.01.21 15:13:533395AUDCADsell0.01 / 0.010.000002020.01.21 15:13:53filled00003394<02>0-1.43
2020.01.22 21:18:043396AUDCADsell0.01 / 0.010.000002020.01.22 21:18:04filled00003394<03>0-1.43
2020.01.23 03:01:373397AUDCADsell0.01 / 0.010.000002020.01.23 03:01:37filled00003394<04>0-1.43
2020.01.27 01:06:183398AUDCADbuy0.01 / 0.010.000002020.01.27 01:06:18filledtp 0.89572
2020.01.27 01:06:183399AUDCADbuy0.01 / 0.010.000002020.01.27 01:06:18filledtp 0.89572
2020.01.27 01:06:183400AUDCADbuy0.01 / 0.010.000002020.01.27 01:06:18filledtp 0.89572
2020.01.27 01:06:183401AUDCADbuy0.01 / 0.010.000002020.01.27 01:06:18filledtp 0.89572
2020.01.27 18:13:153402AUDCADbuy0.08 / 0.080.000002020.01.27 18:13:15filled00003360<09>0-1.43
2020.01.27 20:00:003403AUDCADsell0.01 / 0.010.000002020.01.27 20:00:00filled00000000<01>0-1.43
2020.01.30 15:51:053404AUDCADbuy0.01 / 0.010.000002020.01.30 15:51:05filledtp 0.88762
2020.01.30 19:00:003405AUDCADsell0.01 / 0.010.000002020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 11:22:593406AUDCADbuy0.14 / 0.140.000002020.01.31 11:22:59filled00003360<10>0-1.43
2020.01.31 23:54:213407AUDCADbuy0.01 / 0.010.000002020.01.31 23:54:21filledtp 0.88441
2020.02.03 03:00:003408AUDCADsell0.01 / 0.010.000002020.02.03 03:00:00filled00000000<01>0-1.43
2020.02.03 20:44:193409AUDCADsell0.01 / 0.010.000002020.02.03 20:44:19filled00003408<02>0-1.43
2020.02.04 06:01:313410AUDCADsell0.01 / 0.010.000002020.02.04 06:01:31filled00003408<03>0-1.43
2020.02.04 19:52:043411AUDCADsell0.01 / 0.010.000002020.02.04 19:52:04filledtp 0.89430
2020.02.04 19:52:043412AUDCADsell0.01 / 0.010.000002020.02.04 19:52:04filledtp 0.89430
2020.02.04 19:52:043413AUDCADsell0.01 / 0.010.000002020.02.04 19:52:04filledtp 0.89430
2020.02.04 19:52:043414AUDCADsell0.01 / 0.010.000002020.02.04 19:52:04filledtp 0.89430
2020.02.04 19:52:043415AUDCADsell0.01 / 0.010.000002020.02.04 19:52:04filledtp 0.89430
2020.02.04 19:52:043416AUDCADsell0.02 / 0.020.000002020.02.04 19:52:04filledtp 0.89430
2020.02.04 19:52:043417AUDCADsell0.03 / 0.030.000002020.02.04 19:52:04filledtp 0.89430
2020.02.04 19:52:043418AUDCADsell0.05 / 0.050.000002020.02.04 19:52:04filledtp 0.89430
2020.02.04 19:52:043419AUDCADsell0.08 / 0.080.000002020.02.04 19:52:04filledtp 0.89430
2020.02.04 19:52:043420AUDCADsell0.14 / 0.140.000002020.02.04 19:52:04filledtp 0.89430
2020.02.04 20:06:413421AUDCADsell0.01 / 0.010.000002020.02.04 20:06:41filled00003408<04>0-1.43
2020.02.05 00:30:003422AUDCADbuy0.01 / 0.010.000002020.02.05 00:30:00filled00000000<01>0-1.43
2020.02.05 10:37:213423AUDCADsell0.01 / 0.010.000002020.02.05 10:37:21filledtp 0.89685
2020.02.05 10:37:303424AUDCADsell0.02 / 0.020.000002020.02.05 10:37:30filled00003408<05>0-1.43
2020.02.05 14:00:003425AUDCADbuy0.01 / 0.010.000002020.02.05 14:00:00filled00000000<01>0-1.43
2020.02.05 15:59:193426AUDCADsell0.01 / 0.010.000002020.02.05 15:59:19filledtp 0.89949
2020.02.05 17:00:003427AUDCADbuy0.01 / 0.010.000002020.02.05 17:00:00filled00000000<01>0-1.43
2020.02.05 17:32:513428AUDCADbuy0.01 / 0.010.000002020.02.05 17:32:51filled00003427<02>0-1.43
2020.02.06 21:01:113429AUDCADbuy0.01 / 0.010.000002020.02.06 21:01:11filled00003427<03>0-1.43
2020.02.07 02:30:003430AUDCADbuy0.01 / 0.010.000002020.02.07 02:30:00filled00003427<04>0-1.43
2020.02.07 11:26:123431AUDCADbuy0.01 / 0.010.000002020.02.07 11:26:12filled00003427<05>0-1.43
2020.02.07 11:52:453432AUDCADbuy0.01 / 0.010.000002020.02.07 11:52:45filledtp 0.88984
2020.02.07 11:52:453433AUDCADbuy0.01 / 0.010.000002020.02.07 11:52:45filledtp 0.88984
2020.02.07 11:52:453434AUDCADbuy0.01 / 0.010.000002020.02.07 11:52:45filledtp 0.88984
2020.02.07 11:52:453435AUDCADbuy0.01 / 0.010.000002020.02.07 11:52:45filledtp 0.88984
2020.02.07 11:52:453436AUDCADbuy0.02 / 0.020.000002020.02.07 11:52:45filledtp 0.88984
2020.02.07 15:00:003437AUDCADsell0.01 / 0.010.000002020.02.07 15:00:00filled00000000<01>0-1.43
2020.02.07 15:30:133438AUDCADbuy0.02 / 0.020.000002020.02.07 15:30:13filled00003427<06>0-1.43
2020.02.07 15:30:593439AUDCADbuy0.01 / 0.010.000002020.02.07 15:30:59filledtp 0.88697
2020.02.07 17:30:003440AUDCADsell0.01 / 0.010.000002020.02.07 17:30:00filled00000000<01>0-1.43
2020.02.10 04:13:533441AUDCADsell0.01 / 0.010.000002020.02.10 04:13:53filled00003440<02>0-1.43
2020.02.11 08:01:053442AUDCADsell0.01 / 0.010.000002020.02.11 08:01:05filled00003440<03>0-1.43
2020.02.12 10:33:193443AUDCADsell0.01 / 0.010.000002020.02.12 10:33:19filledtp 0.89516
2020.02.12 10:33:193444AUDCADsell0.01 / 0.010.000002020.02.12 10:33:19filledtp 0.89516
2020.02.12 10:33:193445AUDCADsell0.01 / 0.010.000002020.02.12 10:33:19filledtp 0.89516
2020.02.12 10:33:193446AUDCADsell0.01 / 0.010.000002020.02.12 10:33:19filledtp 0.89516
2020.02.12 10:33:193447AUDCADsell0.01 / 0.010.000002020.02.12 10:33:19filledtp 0.89516
2020.02.12 10:33:193448AUDCADsell0.02 / 0.020.000002020.02.12 10:33:19filledtp 0.89516
2020.02.12 12:00:003449AUDCADbuy0.01 / 0.010.000002020.02.12 12:00:00filled00000000<01>0-1.43
2020.02.12 19:15:413450AUDCADbuy0.01 / 0.010.000002020.02.12 19:15:41filled00003449<02>0-1.43
2020.02.13 01:48:243451AUDCADbuy0.01 / 0.010.000002020.02.13 01:48:24filled00003449<03>0-1.43
2020.02.14 13:50:563452AUDCADbuy0.01 / 0.010.000002020.02.14 13:50:56filled00003449<04>0-1.43
2020.02.18 01:23:263453AUDCADbuy0.01 / 0.010.000002020.02.18 01:23:26filledtp 0.88790
2020.02.18 01:23:263454AUDCADbuy0.01 / 0.010.000002020.02.18 01:23:26filledtp 0.88790
2020.02.18 01:23:263455AUDCADbuy0.01 / 0.010.000002020.02.18 01:23:26filledtp 0.88790
2020.02.18 02:43:523456AUDCADbuy0.01 / 0.010.000002020.02.18 02:43:52filled00003449<05>0-1.43
2020.02.18 04:00:003457AUDCADsell0.01 / 0.010.000002020.02.18 04:00:00filled00000000<01>0-1.43
2020.02.19 15:36:223458AUDCADbuy0.02 / 0.020.000002020.02.19 15:36:22filled00003449<06>0-1.43
2020.02.19 15:37:083459AUDCADbuy0.01 / 0.010.000002020.02.19 15:37:08filledtp 0.88334
2020.02.19 19:30:003460AUDCADsell0.01 / 0.010.000002020.02.19 19:30:00filled00000000<01>0-1.43
2020.02.20 03:32:423461AUDCADbuy0.01 / 0.010.000002020.02.20 03:32:42filledtp 0.87997
2020.02.20 03:32:423462AUDCADbuy0.03 / 0.030.000002020.02.20 03:32:42filled00003449<07>0-1.43
2020.02.20 06:30:003463AUDCADsell0.01 / 0.010.000002020.02.20 06:30:00filled00000000<01>0-1.43
2020.02.21 04:16:533464AUDCADbuy0.01 / 0.010.000002020.02.21 04:16:53filledtp 0.87577
2020.02.21 04:17:013465AUDCADbuy0.05 / 0.050.000002020.02.21 04:17:01filled00003449<08>0-1.43
2020.02.21 05:30:003466AUDCADsell0.01 / 0.010.000002020.02.21 05:30:00filled00000000<01>0-1.43
2020.02.24 13:24:063467AUDCADsell0.01 / 0.010.000002020.02.24 13:24:06filled00003466<02>0-1.43
2020.02.25 02:18:463468AUDCADsell0.01 / 0.010.000002020.02.25 02:18:46filled00003466<03>0-1.43
2020.02.26 08:14:163469AUDCADbuy0.01 / 0.010.000002020.02.26 08:14:16filledtp 0.87442
2020.02.26 08:14:163470AUDCADbuy0.01 / 0.010.000002020.02.26 08:14:16filledtp 0.87442
2020.02.26 08:14:163471AUDCADbuy0.01 / 0.010.000002020.02.26 08:14:16filledtp 0.87442
2020.02.26 11:00:003472AUDCADsell0.01 / 0.010.000002020.02.26 11:00:00filled00000000<01>0-1.43
2020.02.27 12:16:523473AUDCADsell0.01 / 0.010.000002020.02.27 12:16:52filled00003472<02>0-1.43
2020.02.27 15:25:263474AUDCADsell0.01 / 0.010.000002020.02.27 15:25:26filled00003472<03>0-1.43
2020.02.27 22:57:523475AUDCADsell0.01 / 0.010.000002020.02.27 22:57:52filled00003472<04>0-1.43
2020.02.28 13:55:073476AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:07filledtp 0.87450
2020.02.28 13:55:073477AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:07filledtp 0.87450
2020.02.28 13:55:073478AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:07filledtp 0.87450
2020.02.28 13:55:073479AUDCADbuy0.01 / 0.010.000002020.02.28 13:55:07filledtp 0.87450
2020.02.28 18:00:513480AUDCADbuy0.08 / 0.080.000002020.02.28 18:00:51filled00003449<09>0-1.43
2020.02.28 21:30:003481AUDCADsell0.01 / 0.010.000002020.02.28 21:30:00filled00000000<01>0-1.43
2020.02.28 22:00:523482AUDCADsell0.01 / 0.010.000002020.02.28 22:00:52filled00003481<02>0-1.43
2020.03.02 00:00:003483AUDCADbuy0.01 / 0.010.000002020.03.02 00:00:00filledtp 0.86953
2020.03.02 00:00:003484AUDCADbuy0.01 / 0.010.000002020.03.02 00:00:00filledtp 0.86953
2020.03.02 03:30:013485AUDCADsell0.01 / 0.010.000002020.03.02 03:30:01filled00000000<01>0-1.43
2020.03.02 10:07:233486AUDCADsell0.01 / 0.010.000002020.03.02 10:07:23filled00003485<02>0-1.43
2020.03.02 16:17:353487AUDCADsell0.01 / 0.010.000002020.03.02 16:17:35filled00003485<03>0-1.43
2020.03.02 18:27:113488AUDCADbuy0.01 / 0.010.000002020.03.02 18:27:11filledtp 0.87100
2020.03.02 18:27:113489AUDCADbuy0.01 / 0.010.000002020.03.02 18:27:11filledtp 0.87100
2020.03.02 18:27:113490AUDCADbuy0.01 / 0.010.000002020.03.02 18:27:11filledtp 0.87100
2020.03.02 20:00:003491AUDCADsell0.01 / 0.010.000002020.03.02 20:00:00filled00000000<01>0-1.43
2020.03.03 06:13:123492AUDCADsell0.01 / 0.010.000002020.03.03 06:13:12filled00003491<02>0-1.43
2020.03.03 10:07:183493AUDCADsell0.01 / 0.010.000002020.03.03 10:07:18filled00003491<03>0-1.43
2020.03.03 15:00:043494AUDCADsell0.01 / 0.010.000002020.03.03 15:00:04filled00003491<04>0-1.43
2020.03.03 16:27:103495AUDCADsell0.01 / 0.010.000002020.03.03 16:27:10filledtp 0.88009
2020.03.03 16:27:103496AUDCADsell0.01 / 0.010.000002020.03.03 16:27:10filledtp 0.88009
2020.03.03 16:27:103497AUDCADsell0.01 / 0.010.000002020.03.03 16:27:10filledtp 0.88009
2020.03.03 16:27:103498AUDCADsell0.01 / 0.010.000002020.03.03 16:27:10filledtp 0.88009
2020.03.03 16:27:103499AUDCADsell0.01 / 0.010.000002020.03.03 16:27:10filledtp 0.88009
2020.03.03 16:27:103500AUDCADsell0.02 / 0.020.000002020.03.03 16:27:10filledtp 0.88009
2020.03.03 16:27:103501AUDCADsell0.03 / 0.030.000002020.03.03 16:27:10filledtp 0.88009
2020.03.03 16:27:103502AUDCADsell0.05 / 0.050.000002020.03.03 16:27:10filledtp 0.88009
2020.03.03 16:27:103503AUDCADsell0.08 / 0.080.000002020.03.03 16:27:10filledtp 0.88009
2020.03.03 17:00:203504AUDCADsell0.02 / 0.020.000002020.03.03 17:00:20filled00003491<05>0-1.43
2020.03.03 17:30:433505AUDCADsell0.04 / 0.040.000002020.03.03 17:30:43filled00003491<06>0-1.43
2020.03.03 18:30:003506AUDCADbuy0.01 / 0.010.000002020.03.03 18:30:00filled00000000<01>0-1.43
2020.03.03 18:56:273507AUDCADsell0.01 / 0.010.000002020.03.03 18:56:27filledtp 0.88328
2020.03.03 20:30:003508AUDCADbuy0.01 / 0.010.000002020.03.03 20:30:00filled00000000<01>0-1.43
2020.03.03 21:25:053509AUDCADbuy0.01 / 0.010.000002020.03.03 21:25:05filled00003508<02>0-1.43
2020.03.04 13:21:333510AUDCADsell0.01 / 0.010.000002020.03.04 13:21:33filledtp 0.88441
2020.03.04 13:21:333511AUDCADsell0.01 / 0.010.000002020.03.04 13:21:33filledtp 0.88441
2020.03.04 16:30:003512AUDCADbuy0.01 / 0.010.000002020.03.04 16:30:00filled00000000<01>0-1.43
2020.03.04 17:00:143513AUDCADsell0.01 / 0.010.000002020.03.04 17:00:14filledtp 0.88508
2020.03.04 20:00:003514AUDCADbuy0.01 / 0.010.000002020.03.04 20:00:00filled00000000<01>0-1.43
2020.03.05 08:01:433515AUDCADsell0.08 / 0.080.000002020.03.05 08:01:43filled00003491<07>0-1.43
2020.03.05 09:34:403516AUDCADsell0.01 / 0.010.000002020.03.05 09:34:40filledtp 0.88831
2020.03.05 11:00:003517AUDCADbuy0.01 / 0.010.000002020.03.05 11:00:00filled00000000<01>0-1.43
2020.03.05 15:38:283518AUDCADbuy0.01 / 0.010.000002020.03.05 15:38:28filled00003517<02>0-1.43
2020.03.05 16:10:523519AUDCADbuy0.01 / 0.010.000002020.03.05 16:10:52filled00003517<03>0-1.43
2020.03.06 10:05:253520AUDCADsell0.01 / 0.010.000002020.03.06 10:05:25filledtp 0.88798
2020.03.06 10:05:253521AUDCADsell0.01 / 0.010.000002020.03.06 10:05:25filledtp 0.88798
2020.03.06 10:05:253522AUDCADsell0.01 / 0.010.000002020.03.06 10:05:25filledtp 0.88798
2020.03.06 13:33:493523AUDCADsell0.16 / 0.160.000002020.03.06 13:33:49filled00003491<08>0-1.43
2020.03.06 14:30:003524AUDCADbuy0.01 / 0.010.000002020.03.06 14:30:00filled00000000<01>0-1.43
2020.03.06 15:27:543525AUDCADbuy0.01 / 0.010.000002020.03.06 15:27:54filled00003524<02>0-1.43
2020.03.06 17:06:353526AUDCADsell0.01 / 0.010.000002020.03.06 17:06:35filledtp 0.89180
2020.03.06 17:06:353527AUDCADsell0.01 / 0.010.000002020.03.06 17:06:35filledtp 0.89180
2020.03.06 18:00:003528AUDCADbuy0.01 / 0.010.000002020.03.06 18:00:00filled00000000<01>0-1.43
2020.03.09 00:00:003529AUDCADsell0.01 / 0.010.000002020.03.09 00:00:00filledtp 0.89216
2020.03.09 00:34:103530AUDCADsell0.32 / 0.320.000002020.03.09 00:34:10filled00003491<09>0-1.43
2020.03.09 02:02:453531AUDCADsell0.64 / 0.640.000002020.03.09 02:02:45filled00003491<10>0-1.43
2020.03.09 04:00:003532AUDCADbuy0.01 / 0.010.000002020.03.09 04:00:00filled00000000<01>0-1.43
2020.03.09 04:32:303533AUDCADbuy0.01 / 0.010.000002020.03.09 04:32:30filled00003532<02>0-1.43
2020.03.09 04:37:163534AUDCADbuy0.01 / 0.010.000002020.03.09 04:37:16filledtp 0.89484
2020.03.09 04:37:163535AUDCADbuy0.01 / 0.010.000002020.03.09 04:37:16filledtp 0.89484
2020.03.09 04:37:163536AUDCADbuy0.01 / 0.010.000002020.03.09 04:37:16filledtp 0.89484
2020.03.09 04:37:163537AUDCADbuy0.01 / 0.010.000002020.03.09 04:37:16filledtp 0.89484
2020.03.09 04:37:163538AUDCADbuy0.02 / 0.020.000002020.03.09 04:37:16filledtp 0.89484
2020.03.09 04:37:163539AUDCADbuy0.04 / 0.040.000002020.03.09 04:37:16filledtp 0.89484
2020.03.09 04:37:163540AUDCADbuy0.08 / 0.080.000002020.03.09 04:37:16filledtp 0.89484
2020.03.09 04:37:163541AUDCADbuy0.16 / 0.160.000002020.03.09 04:37:16filledtp 0.89484
2020.03.09 04:37:163542AUDCADbuy0.32 / 0.320.000002020.03.09 04:37:16filledtp 0.89484
2020.03.09 04:37:163543AUDCADbuy0.64 / 0.640.000002020.03.09 04:37:16filledtp 0.89484
2020.03.09 06:02:043544AUDCADsell0.01 / 0.010.000002020.03.09 06:02:04filled00000000<01>0-1.43
2020.03.09 06:02:043545AUDCADbuy0.01 / 0.010.000002020.03.09 06:02:04filled00003532<03>0-1.43
2020.03.09 06:30:303546AUDCADbuy0.01 / 0.010.000002020.03.09 06:30:30filled00003532<04>0-1.43
2020.03.09 06:32:353547AUDCADbuy0.01 / 0.010.000002020.03.09 06:32:35filledtp 0.89186
2020.03.09 07:01:283548AUDCADbuy0.01 / 0.010.000002020.03.09 07:01:28filled00003532<05>0-1.43
2020.03.09 08:00:003549AUDCADsell0.01 / 0.010.000002020.03.09 08:00:00filled00000000<01>0-1.43
2020.03.09 10:31:343550AUDCADsell0.01 / 0.010.000002020.03.09 10:31:34filled00003549<02>0-1.43
2020.03.09 11:48:153551AUDCADsell0.01 / 0.010.000002020.03.09 11:48:15filledtp 0.89705
2020.03.09 11:48:153552AUDCADsell0.01 / 0.010.000002020.03.09 11:48:15filledtp 0.89705
2020.03.09 11:48:153553AUDCADsell0.01 / 0.010.000002020.03.09 11:48:15filledtp 0.89705
2020.03.09 11:48:153554AUDCADsell0.01 / 0.010.000002020.03.09 11:48:15filledtp 0.89705
2020.03.09 11:48:153555AUDCADsell0.01 / 0.010.000002020.03.09 11:48:15filledtp 0.89705
2020.03.09 13:08:183556AUDCADsell0.01 / 0.010.000002020.03.09 13:08:18filled00003549<03>0-1.43
2020.03.09 13:48:383557AUDCADsell0.01 / 0.010.000002020.03.09 13:48:38filled00003549<04>0-1.43
2020.03.09 15:38:003558AUDCADsell0.02 / 0.020.000002020.03.09 15:38:00filled00003549<05>0-1.43
2020.03.09 17:00:003559AUDCADbuy0.01 / 0.010.000002020.03.09 17:00:00filled00000000<01>0-1.43
2020.03.09 17:10:393560AUDCADsell0.01 / 0.010.000002020.03.09 17:10:39filledtp 0.89971
2020.03.09 19:00:003561AUDCADbuy0.01 / 0.010.000002020.03.09 19:00:00filled00000000<01>0-1.43
2020.03.09 19:43:253562AUDCADbuy0.01 / 0.010.000002020.03.09 19:43:25filled00003561<02>0-1.43
2020.03.09 22:32:013563AUDCADsell0.01 / 0.010.000002020.03.09 22:32:01filledtp 0.90145
2020.03.09 22:32:013564AUDCADsell0.01 / 0.010.000002020.03.09 22:32:01filledtp 0.90145
2020.03.10 03:00:003565AUDCADbuy0.01 / 0.010.000002020.03.10 03:00:00filled00000000<01>0-1.43
2020.03.10 03:30:543566AUDCADbuy0.01 / 0.010.000002020.03.10 03:30:54filled00003565<02>0-1.43
2020.03.10 04:32:093567AUDCADbuy0.01 / 0.010.000002020.03.10 04:32:09filled00003565<03>0-1.43
2020.03.10 05:28:263568AUDCADbuy0.01 / 0.010.000002020.03.10 05:28:26filled00003565<04>0-1.43
2020.03.10 05:28:263569AUDCADbuy0.01 / 0.010.000002020.03.10 05:28:26filledtp 0.89515
2020.03.10 05:28:263570AUDCADbuy0.01 / 0.010.000002020.03.10 05:28:26filledtp 0.89515
2020.03.10 05:28:263571AUDCADbuy0.01 / 0.010.000002020.03.10 05:28:26filledtp 0.89515
2020.03.10 05:28:263572AUDCADbuy0.01 / 0.010.000002020.03.10 05:28:26filledtp 0.89515
2020.03.10 05:28:263573AUDCADbuy0.02 / 0.020.000002020.03.10 05:28:26filledtp 0.89515
2020.03.10 06:30:003574AUDCADsell0.01 / 0.010.000002020.03.10 06:30:00filled00000000<01>0-1.43
2020.03.10 08:09:123575AUDCADbuy0.01 / 0.010.000002020.03.10 08:09:12filledtp 0.89385
2020.03.10 08:31:133576AUDCADbuy0.01 / 0.010.000002020.03.10 08:31:13filled00003565<05>0-1.43
2020.03.10 09:30:003577AUDCADsell0.01 / 0.010.000002020.03.10 09:30:00filled00000000<01>0-1.43
2020.03.10 11:01:523578AUDCADsell0.01 / 0.010.000002020.03.10 11:01:52filled00003577<02>0-1.43
2020.03.10 12:01:233579AUDCADsell0.01 / 0.010.000002020.03.10 12:01:23filled00003577<03>0-1.43
2020.03.10 12:21:133580AUDCADsell0.01 / 0.010.000002020.03.10 12:21:13filledtp 0.89936
2020.03.10 12:21:133581AUDCADsell0.01 / 0.010.000002020.03.10 12:21:13filledtp 0.89936
2020.03.10 12:21:133582AUDCADsell0.01 / 0.010.000002020.03.10 12:21:13filledtp 0.89936
2020.03.10 12:21:133583AUDCADsell0.01 / 0.010.000002020.03.10 12:21:13filledtp 0.89936
2020.03.10 12:21:133584AUDCADsell0.01 / 0.010.000002020.03.10 12:21:13filledtp 0.89936
2020.03.10 14:00:003585AUDCADbuy0.01 / 0.010.000002020.03.10 14:00:00filled00000000<01>0-1.43
2020.03.10 15:23:583586AUDCADsell0.01 / 0.010.000002020.03.10 15:23:58filledtp 0.89713
2020.03.10 18:57:363587AUDCADbuy0.01 / 0.010.000002020.03.10 18:57:36filledtp 0.89290
2020.03.10 18:57:363588AUDCADbuy0.01 / 0.010.000002020.03.10 18:57:36filledtp 0.89290
2020.03.10 18:57:363589AUDCADbuy0.01 / 0.010.000002020.03.10 18:57:36filledtp 0.89290
2020.03.10 21:00:003590AUDCADsell0.01 / 0.010.000002020.03.10 21:00:00filled00000000<01>0-1.43
2020.03.10 22:00:003591AUDCADbuy0.01 / 0.010.000002020.03.10 22:00:00filled00000000<01>0-1.43
2020.03.10 23:42:503592AUDCADsell0.01 / 0.010.000002020.03.10 23:42:50filledtp 0.89357
2020.03.11 00:49:583593AUDCADbuy0.01 / 0.010.000002020.03.11 00:49:58filledtp 0.88966
2020.03.11 02:00:003594AUDCADsell0.01 / 0.010.000002020.03.11 02:00:00filled00000000<01>0-1.43
2020.03.11 07:30:003595AUDCADbuy0.01 / 0.010.000002020.03.11 07:30:00filled00000000<01>0-1.43
2020.03.11 09:58:003596AUDCADsell0.01 / 0.010.000002020.03.11 09:58:00filledtp 0.89317
2020.03.11 10:33:323597AUDCADsell0.01 / 0.010.000002020.03.11 10:33:32filled00003594<02>0-1.43
2020.03.11 13:30:003598AUDCADbuy0.01 / 0.010.000002020.03.11 13:30:00filled00000000<01>0-1.43
2020.03.11 14:41:243599AUDCADsell0.01 / 0.010.000002020.03.11 14:41:24filledtp 0.89553
2020.03.11 15:07:393600AUDCADsell0.01 / 0.010.000002020.03.11 15:07:39filled00003594<03>0-1.43
2020.03.11 19:00:003601AUDCADbuy0.01 / 0.010.000002020.03.11 19:00:00filled00000000<01>0-1.43
2020.03.11 22:12:463602AUDCADbuy0.01 / 0.010.000002020.03.11 22:12:46filled00003601<02>0-1.43
2020.03.12 02:53:183603AUDCADbuy0.01 / 0.010.000002020.03.12 02:53:18filled00003601<03>0-1.43
2020.03.12 03:55:393604AUDCADbuy0.01 / 0.010.000002020.03.12 03:55:39filledtp 0.89124
2020.03.12 03:55:393605AUDCADbuy0.01 / 0.010.000002020.03.12 03:55:39filledtp 0.89124
2020.03.12 03:55:393606AUDCADbuy0.01 / 0.010.000002020.03.12 03:55:39filledtp 0.89124
2020.03.12 05:30:003607AUDCADsell0.01 / 0.010.000002020.03.12 05:30:00filled00000000<01>0-1.43
2020.03.12 07:22:063608AUDCADbuy0.01 / 0.010.000002020.03.12 07:22:06filled00003601<04>0-1.43
2020.03.12 09:17:143609AUDCADbuy0.01 / 0.010.000002020.03.12 09:17:14filledtp 0.88912
2020.03.12 10:29:103610AUDCADbuy0.01 / 0.010.000002020.03.12 10:29:10filled00003601<05>0-1.43
2020.03.12 11:30:003611AUDCADsell0.01 / 0.010.000002020.03.12 11:30:00filled00000000<01>0-1.43
2020.03.12 12:02:193612AUDCADbuy0.01 / 0.010.000002020.03.12 12:02:19filledtp 0.88528
2020.03.12 12:20:123613AUDCADbuy0.02 / 0.020.000002020.03.12 12:20:12filled00003601<06>0-1.43
2020.03.12 14:42:143614AUDCADbuy0.03 / 0.030.000002020.03.12 14:42:14filled00003601<07>0-1.43
2020.03.12 16:30:133615AUDCADbuy0.05 / 0.050.000002020.03.12 16:30:13filled00003601<08>0-1.43
2020.03.12 18:32:033616AUDCADbuy0.08 / 0.080.000002020.03.12 18:32:03filled00003601<09>0-1.43
2020.03.12 20:00:003617AUDCADsell0.01 / 0.010.000002020.03.12 20:00:00filled00000000<01>0-1.43
2020.03.12 20:32:073618AUDCADsell0.01 / 0.010.000002020.03.12 20:32:07filled00003617<02>0-1.43
2020.03.12 23:29:093619AUDCADbuy0.01 / 0.010.000002020.03.12 23:29:09filledtp 0.87164
2020.03.12 23:29:093620AUDCADbuy0.01 / 0.010.000002020.03.12 23:29:09filledtp 0.87164
2020.03.13 02:30:003621AUDCADsell0.01 / 0.010.000002020.03.13 02:30:00filled00000000<01>0-1.43
2020.03.13 04:01:393622AUDCADsell0.01 / 0.010.000002020.03.13 04:01:39filled00003621<02>0-1.43
2020.03.13 09:52:013623AUDCADbuy0.01 / 0.010.000002020.03.13 09:52:01filledtp 0.87332
2020.03.13 09:52:013624AUDCADbuy0.01 / 0.010.000002020.03.13 09:52:01filledtp 0.87332
2020.03.13 15:30:003625AUDCADsell0.01 / 0.010.000002020.03.13 15:30:00filled00000000<01>0-1.43
2020.03.13 18:28:283626AUDCADbuy0.01 / 0.010.000002020.03.13 18:28:28filledtp 0.86978
2020.03.13 19:30:383627AUDCADbuy0.14 / 0.140.000002020.03.13 19:30:38filled00003601<10>0-1.43
2020.03.13 22:03:553628AUDCADbuy0.24 / 0.240.000002020.03.13 22:03:55filled00003601<11>0-1.43
2020.03.16 00:10:083629AUDCADsell0.01 / 0.010.000002020.03.16 00:10:08filledtp 0.86643
2020.03.16 00:10:083630AUDCADsell0.01 / 0.010.000002020.03.16 00:10:08filledtp 0.86643
2020.03.16 00:10:083631AUDCADsell0.01 / 0.010.000002020.03.16 00:10:08filledtp 0.86643
2020.03.16 00:10:083632AUDCADsell0.01 / 0.010.000002020.03.16 00:10:08filledtp 0.86643
2020.03.16 00:10:083633AUDCADsell0.01 / 0.010.000002020.03.16 00:10:08filledtp 0.86643
2020.03.16 00:10:083634AUDCADsell0.02 / 0.020.000002020.03.16 00:10:08filledtp 0.86643
2020.03.16 00:10:083635AUDCADsell0.03 / 0.030.000002020.03.16 00:10:08filledtp 0.86643
2020.03.16 00:10:083636AUDCADsell0.05 / 0.050.000002020.03.16 00:10:08filledtp 0.86643
2020.03.16 00:10:083637AUDCADsell0.08 / 0.080.000002020.03.16 00:10:08filledtp 0.86643
2020.03.16 00:10:083638AUDCADsell0.14 / 0.140.000002020.03.16 00:10:08filledtp 0.86643
2020.03.16 00:10:083639AUDCADsell0.24 / 0.240.000002020.03.16 00:10:08filledtp 0.86643
2020.03.16 02:05:413640AUDCADbuy0.01 / 0.010.000002020.03.16 02:05:41filled00000000<01>0-1.43
2020.03.16 02:31:293641AUDCADsell0.01 / 0.010.000002020.03.16 02:31:29filledtp 0.85712
2020.03.16 04:30:003642AUDCADbuy0.01 / 0.010.000002020.03.16 04:30:00filled00000000<01>0-1.43
2020.03.16 04:34:353643AUDCADbuy0.01 / 0.010.000002020.03.16 04:34:35filled00003642<02>0-1.43
2020.03.16 04:59:163644AUDCADsell0.01 / 0.010.000002020.03.16 04:59:16filledtp 0.84788
2020.03.16 04:59:163645AUDCADsell0.01 / 0.010.000002020.03.16 04:59:16filledtp 0.84788
2020.03.16 05:30:003646AUDCADsell0.01 / 0.010.000002020.03.16 05:30:00filled00000000<01>0-1.43
2020.03.16 06:03:353647AUDCADsell0.01 / 0.010.000002020.03.16 06:03:35filled00003646<02>0-1.43
2020.03.16 07:05:003648AUDCADsell0.01 / 0.010.000002020.03.16 07:05:00filled00003646<03>0-1.43
2020.03.16 10:00:003649AUDCADbuy0.01 / 0.010.000002020.03.16 10:00:00filled00000000<01>0-1.43
2020.03.16 10:02:373650AUDCADsell0.01 / 0.010.000002020.03.16 10:02:37filledtp 0.85329
2020.03.16 11:30:143651AUDCADsell0.01 / 0.010.000002020.03.16 11:30:14filled00003646<04>0-1.43
2020.03.16 15:46:473652AUDCADbuy0.01 / 0.010.000002020.03.16 15:46:47filledtp 0.85067
2020.03.16 15:46:473653AUDCADbuy0.01 / 0.010.000002020.03.16 15:46:47filledtp 0.85067
2020.03.16 15:46:473654AUDCADbuy0.01 / 0.010.000002020.03.16 15:46:47filledtp 0.85067
2020.03.16 15:46:473655AUDCADbuy0.01 / 0.010.000002020.03.16 15:46:47filledtp 0.85067
2020.03.16 16:00:003656AUDCADbuy0.01 / 0.010.000002020.03.16 16:00:00filled00000000<01>0-1.43
2020.03.16 16:49:383657AUDCADsell0.01 / 0.010.000002020.03.16 16:49:38filledtp 0.85449
2020.03.16 17:00:003658AUDCADsell0.01 / 0.010.000002020.03.16 17:00:00filled00000000<01>0-1.43
2020.03.16 18:31:263659AUDCADsell0.01 / 0.010.000002020.03.16 18:31:26filled00003658<02>0-1.43
2020.03.16 21:00:033660AUDCADbuy0.01 / 0.010.000002020.03.16 21:00:03filled00000000<01>0-1.43
2020.03.16 23:09:393661AUDCADbuy0.01 / 0.010.000002020.03.16 23:09:39filled00003660<02>0-1.43
2020.03.17 04:34:253662AUDCADsell0.01 / 0.010.000002020.03.17 04:34:25filledtp 0.85844
2020.03.17 04:34:253663AUDCADsell0.01 / 0.010.000002020.03.17 04:34:25filledtp 0.85844
2020.03.17 05:22:013664AUDCADbuy0.01 / 0.010.000002020.03.17 05:22:01filledtp 0.85327
2020.03.17 05:22:013665AUDCADbuy0.01 / 0.010.000002020.03.17 05:22:01filledtp 0.85327
2020.03.17 05:30:003666AUDCADbuy0.01 / 0.010.000002020.03.17 05:30:00filled00000000<01>0-1.43
2020.03.17 06:45:453667AUDCADsell0.01 / 0.010.000002020.03.17 06:45:45filledtp 0.85653
2020.03.17 08:00:013668AUDCADbuy0.01 / 0.010.000002020.03.17 08:00:01filled00000000<01>0-1.43
2020.03.17 09:02:013669AUDCADbuy0.01 / 0.010.000002020.03.17 09:02:01filled00003668<02>0-1.43
2020.03.17 10:08:053670AUDCADbuy0.01 / 0.010.000002020.03.17 10:08:05filled00003668<03>0-1.43
2020.03.17 11:00:003671AUDCADsell0.01 / 0.010.000002020.03.17 11:00:00filled00000000<01>0-1.43
2020.03.17 11:36:103672AUDCADsell0.01 / 0.010.000002020.03.17 11:36:10filled00003671<02>0-1.43
2020.03.17 12:56:343673AUDCADbuy0.01 / 0.010.000002020.03.17 12:56:34filledtp 0.84961
2020.03.17 12:56:343674AUDCADbuy0.01 / 0.010.000002020.03.17 12:56:34filledtp 0.84961
2020.03.17 13:16:263675AUDCADbuy0.01 / 0.010.000002020.03.17 13:16:26filled00003668<04>0-1.43
2020.03.17 14:02:033676AUDCADbuy0.01 / 0.010.000002020.03.17 14:02:03filled00003668<05>0-1.43
2020.03.17 16:30:003677AUDCADsell0.01 / 0.010.000002020.03.17 16:30:00filled00000000<01>0-1.43
2020.03.17 17:01:423678AUDCADbuy0.01 / 0.010.000002020.03.17 17:01:42filledtp 0.84615
2020.03.17 18:30:003679AUDCADsell0.01 / 0.010.000002020.03.17 18:30:00filled00000000<01>0-1.43
2020.03.17 18:39:533680AUDCADbuy0.01 / 0.010.000002020.03.17 18:39:53filledtp 0.84597
2020.03.17 21:00:003681AUDCADsell0.01 / 0.010.000002020.03.17 21:00:00filled00000000<01>0-1.43
2020.03.17 21:29:103682AUDCADsell0.01 / 0.010.000002020.03.17 21:29:10filledtp 0.85254
2020.03.17 21:29:103683AUDCADsell0.01 / 0.010.000002020.03.17 21:29:10filledtp 0.85254
2020.03.17 21:29:103684AUDCADsell0.01 / 0.010.000002020.03.17 21:29:10filledtp 0.85254
2020.03.17 21:29:103685AUDCADsell0.01 / 0.010.000002020.03.17 21:29:10filledtp 0.85254
2020.03.17 21:29:103686AUDCADsell0.01 / 0.010.000002020.03.17 21:29:10filledtp 0.85254
2020.03.18 00:00:003687AUDCADbuy0.01 / 0.010.000002020.03.18 00:00:00filled00000000<01>0-1.43
2020.03.18 00:12:553688AUDCADsell0.01 / 0.010.000002020.03.18 00:12:55filledtp 0.85426
2020.03.18 01:02:193689AUDCADsell0.01 / 0.010.000002020.03.18 01:02:19filled00003681<02>0-1.43
2020.03.18 02:30:003690AUDCADbuy0.01 / 0.010.000002020.03.18 02:30:00filled00000000<01>0-1.43
2020.03.18 03:11:403691AUDCADsell0.01 / 0.010.000002020.03.18 03:11:40filledtp 0.85426
2020.03.18 05:30:003692AUDCADbuy0.01 / 0.010.000002020.03.18 05:30:00filled00000000<01>0-1.43
2020.03.18 08:09:173693AUDCADsell0.01 / 0.010.000002020.03.18 08:09:17filledtp 0.85492
2020.03.18 09:30:003694AUDCADbuy0.01 / 0.010.000002020.03.18 09:30:00filled00000000<01>0-1.43
2020.03.18 11:00:173695AUDCADbuy0.01 / 0.010.000002020.03.18 11:00:17filledtp 0.85025
2020.03.18 11:00:173696AUDCADbuy0.01 / 0.010.000002020.03.18 11:00:17filledtp 0.85025
2020.03.18 11:01:543697AUDCADbuy0.01 / 0.010.000002020.03.18 11:01:54filled00003694<02>0-1.43
2020.03.18 11:32:123698AUDCADbuy0.01 / 0.010.000002020.03.18 11:32:12filled00003694<03>0-1.43
2020.03.18 12:30:003699AUDCADsell0.01 / 0.010.000002020.03.18 12:30:00filled00000000<01>0-1.43
2020.03.18 12:41:333700AUDCADsell0.01 / 0.010.000002020.03.18 12:41:33filledtp 0.85232
2020.03.18 12:41:333701AUDCADsell0.01 / 0.010.000002020.03.18 12:41:33filledtp 0.85232
2020.03.18 12:41:333702AUDCADsell0.01 / 0.010.000002020.03.18 12:41:33filledtp 0.85232
2020.03.18 14:42:303703AUDCADbuy0.01 / 0.010.000002020.03.18 14:42:30filledtp 0.84762
2020.03.18 15:31:003704AUDCADbuy0.01 / 0.010.000002020.03.18 15:31:00filled00000000<01>0-1.43
2020.03.18 16:22:253705AUDCADsell0.01 / 0.010.000002020.03.18 16:22:25filledtp 0.84994
2020.03.18 16:30:003706AUDCADsell0.01 / 0.010.000002020.03.18 16:30:00filled00000000<01>0-1.43
2020.03.18 18:02:003707AUDCADsell0.01 / 0.010.000002020.03.18 18:02:00filled00003706<02>0-1.43
2020.03.18 18:24:463708AUDCADbuy0.01 / 0.010.000002020.03.18 18:24:46filledtp 0.84771
2020.03.18 18:24:463709AUDCADbuy0.01 / 0.010.000002020.03.18 18:24:46filledtp 0.84771
2020.03.18 19:00:003710AUDCADbuy0.01 / 0.010.000002020.03.18 19:00:00filled00000000<01>0-1.43
2020.03.18 19:37:073711AUDCADsell0.01 / 0.010.000002020.03.18 19:37:07filledtp 0.84786
2020.03.18 20:30:003712AUDCADbuy0.01 / 0.010.000002020.03.18 20:30:00filled00000000<01>0-1.43
2020.03.18 20:37:343713AUDCADsell0.01 / 0.010.000002020.03.18 20:37:34filledtp 0.84379
2020.03.18 23:00:003714AUDCADbuy0.01 / 0.010.000002020.03.18 23:00:00filled00000000<01>0-1.43
2020.03.18 23:54:503715AUDCADsell0.01 / 0.010.000002020.03.18 23:54:50filledtp 0.83869
2020.03.19 02:00:003716AUDCADbuy0.01 / 0.010.000002020.03.19 02:00:00filled00000000<01>0-1.43
2020.03.19 02:31:483717AUDCADbuy0.01 / 0.010.000002020.03.19 02:31:48filled00003716<02>0-1.43
2020.03.19 03:00:373718AUDCADsell0.01 / 0.010.000002020.03.19 03:00:37filledtp 0.83970
2020.03.19 03:00:373719AUDCADsell0.01 / 0.010.000002020.03.19 03:00:37filledtp 0.83970
2020.03.19 04:00:003720AUDCADbuy0.01 / 0.010.000002020.03.19 04:00:00filled00000000<01>0-1.43
2020.03.19 04:30:373721AUDCADbuy0.01 / 0.010.000002020.03.19 04:30:37filled00003720<02>0-1.43
2020.03.19 05:30:133722AUDCADbuy0.01 / 0.010.000002020.03.19 05:30:13filled00003720<03>0-1.43
2020.03.19 07:00:003723AUDCADbuy0.01 / 0.010.000002020.03.19 07:00:00filled00003720<04>0-1.43
2020.03.19 07:30:003724AUDCADsell0.01 / 0.010.000002020.03.19 07:30:00filled00000000<01>0-1.43
2020.03.19 07:54:393725AUDCADbuy0.01 / 0.010.000002020.03.19 07:54:39filledtp 0.81428
2020.03.19 09:15:403726AUDCADsell0.01 / 0.010.000002020.03.19 09:15:40filledtp 0.82559
2020.03.19 09:15:403727AUDCADsell0.01 / 0.010.000002020.03.19 09:15:40filledtp 0.82559
2020.03.19 09:15:403728AUDCADsell0.01 / 0.010.000002020.03.19 09:15:40filledtp 0.82559
2020.03.19 09:15:403729AUDCADsell0.01 / 0.010.000002020.03.19 09:15:40filledtp 0.82559
2020.03.19 09:30:003730AUDCADsell0.01 / 0.010.000002020.03.19 09:30:00filled00000000<01>0-1.43
2020.03.19 10:00:553731AUDCADsell0.01 / 0.010.000002020.03.19 10:00:55filled00003730<02>0-1.43
2020.03.19 10:17:463732AUDCADbuy0.01 / 0.010.000002020.03.19 10:17:46filledtp 0.82749
2020.03.19 10:17:463733AUDCADbuy0.01 / 0.010.000002020.03.19 10:17:46filledtp 0.82749
2020.03.19 13:00:003734AUDCADsell0.01 / 0.010.000002020.03.19 13:00:00filled00000000<01>0-1.43
2020.03.19 14:30:333735AUDCADsell0.01 / 0.010.000002020.03.19 14:30:33filled00003734<02>0-1.43
2020.03.19 15:00:193736AUDCADsell0.01 / 0.010.000002020.03.19 15:00:19filled00003734<03>0-1.43
2020.03.19 17:02:023737AUDCADsell0.01 / 0.010.000002020.03.19 17:02:02filled00003734<04>0-1.43
2020.03.19 17:32:153738AUDCADsell0.02 / 0.020.000002020.03.19 17:32:15filled00003734<05>0-1.43
2020.03.19 19:00:003739AUDCADbuy0.01 / 0.010.000002020.03.19 19:00:00filled00000000<01>0-1.43
2020.03.19 19:01:553740AUDCADsell0.01 / 0.010.000002020.03.19 19:01:55filledtp 0.84866
2020.03.19 20:30:013741AUDCADbuy0.01 / 0.010.000002020.03.19 20:30:01filled00000000<01>0-1.43
2020.03.19 21:01:533742AUDCADbuy0.01 / 0.010.000002020.03.19 21:01:53filled00003741<02>0-1.43
2020.03.19 21:51:013743AUDCADbuy0.01 / 0.010.000002020.03.19 21:51:01filledtp 0.83700
2020.03.19 21:51:013744AUDCADbuy0.01 / 0.010.000002020.03.19 21:51:01filledtp 0.83700
2020.03.19 21:51:013745AUDCADbuy0.01 / 0.010.000002020.03.19 21:51:01filledtp 0.83700
2020.03.19 21:51:013746AUDCADbuy0.01 / 0.010.000002020.03.19 21:51:01filledtp 0.83700
2020.03.19 21:51:013747AUDCADbuy0.02 / 0.020.000002020.03.19 21:51:01filledtp 0.83700
2020.03.19 22:01:303748AUDCADbuy0.01 / 0.010.000002020.03.19 22:01:30filled00003741<03>0-1.43
2020.03.19 22:31:403749AUDCADbuy0.01 / 0.010.000002020.03.19 22:31:40filled00003741<04>0-1.43
2020.03.19 23:42:363750AUDCADbuy0.01 / 0.010.000002020.03.19 23:42:36filled00003741<05>0-1.43
2020.03.20 01:30:003751AUDCADsell0.01 / 0.010.000002020.03.20 01:30:00filled00000000<01>0-1.43
2020.03.20 01:45:343752AUDCADbuy0.01 / 0.010.000002020.03.20 01:45:34filledtp 0.82803
2020.03.20 02:32:503753AUDCADbuy0.02 / 0.020.000002020.03.20 02:32:50filled00003741<06>0-1.43
2020.03.20 03:00:003754AUDCADsell0.01 / 0.010.000002020.03.20 03:00:00filled00000000<01>0-1.43
2020.03.20 03:09:193755AUDCADbuy0.01 / 0.010.000002020.03.20 03:09:19filledtp 0.82978
2020.03.20 03:22:493756AUDCADsell0.01 / 0.010.000002020.03.20 03:22:49filledtp 0.83781
2020.03.20 03:22:493757AUDCADsell0.01 / 0.010.000002020.03.20 03:22:49filledtp 0.83781
2020.03.20 03:22:493758AUDCADsell0.01 / 0.010.000002020.03.20 03:22:49filledtp 0.83781
2020.03.20 03:22:493759AUDCADsell0.01 / 0.010.000002020.03.20 03:22:49filledtp 0.83781
2020.03.20 03:22:493760AUDCADsell0.01 / 0.010.000002020.03.20 03:22:49filledtp 0.83781
2020.03.20 03:22:493761AUDCADsell0.02 / 0.020.000002020.03.20 03:22:49filledtp 0.83781
2020.03.20 03:32:263762AUDCADsell0.01 / 0.010.000002020.03.20 03:32:26filled00000000<01>0-1.43
2020.03.20 05:02:063763AUDCADsell0.01 / 0.010.000002020.03.20 05:02:06filled00003762<02>0-1.43
2020.03.20 05:31:163764AUDCADsell0.01 / 0.010.000002020.03.20 05:31:16filled00003762<03>0-1.43
2020.03.20 06:04:123765AUDCADbuy0.01 / 0.010.000002020.03.20 06:04:12filledtp 0.83973
2020.03.20 06:04:123766AUDCADbuy0.01 / 0.010.000002020.03.20 06:04:12filledtp 0.83973
2020.03.20 06:04:123767AUDCADbuy0.01 / 0.010.000002020.03.20 06:04:12filledtp 0.83973
2020.03.20 06:30:003768AUDCADbuy0.01 / 0.010.000002020.03.20 06:30:00filled00000000<01>0-1.43
2020.03.20 06:58:563769AUDCADsell0.01 / 0.010.000002020.03.20 06:58:56filledtp 0.84424
2020.03.20 08:00:003770AUDCADbuy0.01 / 0.010.000002020.03.20 08:00:00filled00000000<01>0-1.43
2020.03.20 08:30:303771AUDCADsell0.01 / 0.010.000002020.03.20 08:30:30filledtp 0.84379
2020.03.20 11:30:003772AUDCADbuy0.01 / 0.010.000002020.03.20 11:30:00filled00000000<01>0-1.43
2020.03.20 12:01:123773AUDCADbuy0.01 / 0.010.000002020.03.20 12:01:12filled00003772<02>0-1.43
2020.03.20 13:28:243774AUDCADsell0.01 / 0.010.000002020.03.20 13:28:24filledtp 0.84460
2020.03.20 13:28:243775AUDCADsell0.01 / 0.010.000002020.03.20 13:28:24filledtp 0.84460
2020.03.20 14:00:003776AUDCADsell0.01 / 0.010.000002020.03.20 14:00:00filled00000000<01>0-1.43
2020.03.20 14:52:343777AUDCADbuy0.01 / 0.010.000002020.03.20 14:52:34filledtp 0.84193
2020.03.20 16:30:003778AUDCADbuy0.01 / 0.010.000002020.03.20 16:30:00filled00000000<01>0-1.43
2020.03.20 16:34:203779AUDCADsell0.01 / 0.010.000002020.03.20 16:34:20filledtp 0.83853
2020.03.20 18:00:003780AUDCADsell0.01 / 0.010.000002020.03.20 18:00:00filled00000000<01>0-1.43
2020.03.20 18:23:223781AUDCADbuy0.01 / 0.010.000002020.03.20 18:23:22filledtp 0.83682
2020.03.20 19:00:003782AUDCADbuy0.01 / 0.010.000002020.03.20 19:00:00filled00000000<01>0-1.43
2020.03.20 19:30:183783AUDCADbuy0.01 / 0.010.000002020.03.20 19:30:18filled00003782<02>0-1.43
2020.03.20 20:30:003784AUDCADsell0.01 / 0.010.000002020.03.20 20:30:00filled00000000<01>0-1.43
2020.03.20 20:50:313785AUDCADsell0.01 / 0.010.000002020.03.20 20:50:31filledtp 0.83835
2020.03.20 20:50:313786AUDCADsell0.01 / 0.010.000002020.03.20 20:50:31filledtp 0.83835
2020.03.20 22:13:413787AUDCADbuy0.01 / 0.010.000002020.03.20 22:13:41filledtp 0.83476
2020.03.20 22:30:003788AUDCADbuy0.01 / 0.010.000002020.03.20 22:30:00filled00000000<01>0-1.43
2020.03.20 23:31:233789AUDCADbuy0.01 / 0.010.000002020.03.20 23:31:23filled00003788<02>0-1.43
2020.03.23 00:11:493790AUDCADsell0.01 / 0.010.000002020.03.23 00:11:49filledtp 0.83570
2020.03.23 00:11:493791AUDCADsell0.01 / 0.010.000002020.03.23 00:11:49filledtp 0.83570
2020.03.23 02:00:363792AUDCADbuy0.01 / 0.010.000002020.03.23 02:00:36filled00000000<01>0-1.43
2020.03.23 02:04:373793AUDCADsell0.01 / 0.010.000002020.03.23 02:04:37filledtp 0.82919
2020.03.23 03:00:003794AUDCADsell0.01 / 0.010.000002020.03.23 03:00:00filled00000000<01>0-1.43
2020.03.23 03:45:323795AUDCADbuy0.01 / 0.010.000002020.03.23 03:45:32filledtp 0.82901
2020.03.23 04:01:063796AUDCADbuy0.01 / 0.010.000002020.03.23 04:01:06filled00000000<01>0-1.43
2020.03.23 05:06:013797AUDCADsell0.01 / 0.010.000002020.03.23 05:06:01filledtp 0.83061
2020.03.23 05:30:003798AUDCADsell0.01 / 0.010.000002020.03.23 05:30:00filled00000000<01>0-1.43
2020.03.23 06:30:003799AUDCADbuy0.01 / 0.010.000002020.03.23 06:30:00filled00000000<01>0-1.43
2020.03.23 06:58:323800AUDCADsell0.01 / 0.010.000002020.03.23 06:58:32filledtp 0.83033
2020.03.23 07:13:263801AUDCADsell0.01 / 0.010.000002020.03.23 07:13:26filled00003798<02>0-1.43
2020.03.23 09:30:283802AUDCADsell0.01 / 0.010.000002020.03.23 09:30:28filled00003798<03>0-1.43
2020.03.23 12:00:003803AUDCADbuy0.01 / 0.010.000002020.03.23 12:00:00filled00000000<01>0-1.43
2020.03.23 13:59:193804AUDCADbuy0.01 / 0.010.000002020.03.23 13:59:19filledtp 0.82991
2020.03.23 13:59:193805AUDCADbuy0.01 / 0.010.000002020.03.23 13:59:19filledtp 0.82991
2020.03.23 13:59:193806AUDCADbuy0.01 / 0.010.000002020.03.23 13:59:19filledtp 0.82991
2020.03.23 14:01:113807AUDCADbuy0.01 / 0.010.000002020.03.23 14:01:11filled00003803<02>0-1.43
2020.03.23 14:45:353808AUDCADbuy0.01 / 0.010.000002020.03.23 14:45:35filled00003803<03>0-1.43
2020.03.23 15:02:523809AUDCADsell0.01 / 0.010.000002020.03.23 15:02:52filledtp 0.83242
2020.03.23 15:02:523810AUDCADsell0.01 / 0.010.000002020.03.23 15:02:52filledtp 0.83242
2020.03.23 15:02:523811AUDCADsell0.01 / 0.010.000002020.03.23 15:02:52filledtp 0.83242
2020.03.23 16:00:003812AUDCADsell0.01 / 0.010.000002020.03.23 16:00:00filled00000000<01>0-1.43
2020.03.23 16:11:073813AUDCADbuy0.01 / 0.010.000002020.03.23 16:11:07filledtp 0.83356
2020.03.23 17:30:003814AUDCADsell0.01 / 0.010.000002020.03.23 17:30:00filled00000000<01>0-1.43
2020.03.23 18:34:293815AUDCADbuy0.01 / 0.010.000002020.03.23 18:34:29filledtp 0.83882
2020.03.23 19:00:003816AUDCADbuy0.01 / 0.010.000002020.03.23 19:00:00filled00000000<01>0-1.43
2020.03.23 19:08:593817AUDCADsell0.01 / 0.010.000002020.03.23 19:08:59filledtp 0.83840
2020.03.23 20:00:003818AUDCADsell0.01 / 0.010.000002020.03.23 20:00:00filled00000000<01>0-1.43
2020.03.23 22:30:003819AUDCADbuy0.01 / 0.010.000002020.03.23 22:30:00filled00000000<01>0-1.43
2020.03.23 23:04:583820AUDCADsell0.01 / 0.010.000002020.03.23 23:04:58filledtp 0.84258
2020.03.23 23:30:463821AUDCADsell0.01 / 0.010.000002020.03.23 23:30:46filled00003818<02>0-1.43
2020.03.24 02:30:123822AUDCADsell0.01 / 0.010.000002020.03.24 02:30:12filled00003818<03>0-1.43
2020.03.24 03:01:523823AUDCADsell0.01 / 0.010.000002020.03.24 03:01:52filled00003818<04>0-1.43
2020.03.24 03:49:403824AUDCADsell0.02 / 0.020.000002020.03.24 03:49:40filled00003818<05>0-1.43
2020.03.24 07:00:003825AUDCADbuy0.01 / 0.010.000002020.03.24 07:00:00filled00000000<01>0-1.43
2020.03.24 07:43:203826AUDCADbuy0.01 / 0.010.000002020.03.24 07:43:20filled00003825<02>0-1.43
2020.03.24 09:23:023827AUDCADsell0.01 / 0.010.000002020.03.24 09:23:02filledtp 0.85548
2020.03.24 09:23:023828AUDCADsell0.01 / 0.010.000002020.03.24 09:23:02filledtp 0.85548
2020.03.24 09:35:243829AUDCADsell0.04 / 0.040.000002020.03.24 09:35:24filled00003818<06>0-1.43
2020.03.24 11:00:003830AUDCADbuy0.01 / 0.010.000002020.03.24 11:00:00filled00000000<01>0-1.43
2020.03.24 12:08:293831AUDCADbuy0.01 / 0.010.000002020.03.24 12:08:29filled00003830<02>0-1.43
2020.03.24 12:55:473832AUDCADsell0.01 / 0.010.000002020.03.24 12:55:47filledtp 0.85769
2020.03.24 12:55:473833AUDCADsell0.01 / 0.010.000002020.03.24 12:55:47filledtp 0.85769
2020.03.24 14:00:003834AUDCADbuy0.01 / 0.010.000002020.03.24 14:00:00filled00000000<01>0-1.43
2020.03.24 14:55:153835AUDCADsell0.01 / 0.010.000002020.03.24 14:55:15filledtp 0.85738
2020.03.24 17:00:003836AUDCADbuy0.01 / 0.010.000002020.03.24 17:00:00filled00000000<01>0-1.43
2020.03.24 17:47:313837AUDCADsell0.01 / 0.010.000002020.03.24 17:47:31filledtp 0.85796
2020.03.24 18:01:013838AUDCADsell0.08 / 0.080.000002020.03.24 18:01:01filled00003818<07>0-1.43
2020.03.24 21:00:003839AUDCADbuy0.01 / 0.010.000002020.03.24 21:00:00filled00000000<01>0-1.43
2020.03.24 21:59:393840AUDCADsell0.01 / 0.010.000002020.03.24 21:59:39filledtp 0.85705
2020.03.25 00:41:403841AUDCADsell0.16 / 0.160.000002020.03.25 00:41:40filled00003818<08>0-1.43
2020.03.25 03:30:003842AUDCADbuy0.01 / 0.010.000002020.03.25 03:30:00filled00000000<01>0-1.43
2020.03.25 03:36:013843AUDCADbuy0.01 / 0.010.000002020.03.25 03:36:01filled00003842<02>0-1.43
2020.03.25 03:36:013844AUDCADbuy0.01 / 0.010.000002020.03.25 03:36:01filledtp 0.85832
2020.03.25 03:36:013845AUDCADbuy0.01 / 0.010.000002020.03.25 03:36:01filledtp 0.85832
2020.03.25 03:36:013846AUDCADbuy0.01 / 0.010.000002020.03.25 03:36:01filledtp 0.85832
2020.03.25 03:36:013847AUDCADbuy0.01 / 0.010.000002020.03.25 03:36:01filledtp 0.85832
2020.03.25 03:36:013848AUDCADbuy0.02 / 0.020.000002020.03.25 03:36:01filledtp 0.85832
2020.03.25 03:36:013849AUDCADbuy0.04 / 0.040.000002020.03.25 03:36:01filledtp 0.85832
2020.03.25 03:36:013850AUDCADbuy0.08 / 0.080.000002020.03.25 03:36:01filledtp 0.85832
2020.03.25 03:36:013851AUDCADbuy0.16 / 0.160.000002020.03.25 03:36:01filledtp 0.85832
2020.03.25 03:59:453852AUDCADsell0.01 / 0.010.000002020.03.25 03:59:45filledtp 0.86138
2020.03.25 03:59:453853AUDCADsell0.01 / 0.010.000002020.03.25 03:59:45filledtp 0.86138
2020.03.25 06:30:003854AUDCADsell0.01 / 0.010.000002020.03.25 06:30:00filled00000000<01>0-1.43
2020.03.25 08:01:473855AUDCADsell0.01 / 0.010.000002020.03.25 08:01:47filled00003854<02>0-1.43
2020.03.25 09:05:013856AUDCADsell0.01 / 0.010.000002020.03.25 09:05:01filled00003854<03>0-1.43
2020.03.25 11:00:453857AUDCADsell0.01 / 0.010.000002020.03.25 11:00:45filled00003854<04>0-1.43
2020.03.25 12:00:003858AUDCADbuy0.01 / 0.010.000002020.03.25 12:00:00filled00000000<01>0-1.43
2020.03.25 14:01:043859AUDCADbuy0.01 / 0.010.000002020.03.25 14:01:04filled00003858<02>0-1.43
2020.03.25 16:02:263860AUDCADbuy0.01 / 0.010.000002020.03.25 16:02:26filled00003858<03>0-1.43
2020.03.25 16:27:273861AUDCADbuy0.01 / 0.010.000002020.03.25 16:27:27filledtp 0.86142
2020.03.25 16:27:273862AUDCADbuy0.01 / 0.010.000002020.03.25 16:27:27filledtp 0.86142
2020.03.25 16:27:273863AUDCADbuy0.01 / 0.010.000002020.03.25 16:27:27filledtp 0.86142
2020.03.25 16:27:273864AUDCADbuy0.01 / 0.010.000002020.03.25 16:27:27filledtp 0.86142
2020.03.25 16:31:043865AUDCADbuy0.01 / 0.010.000002020.03.25 16:31:04filled00003858<04>0-1.43
2020.03.25 17:31:563866AUDCADbuy0.01 / 0.010.000002020.03.25 17:31:56filled00003858<05>0-1.43
2020.03.25 18:30:403867AUDCADbuy0.02 / 0.020.000002020.03.25 18:30:40filled00003858<06>0-1.43
2020.03.25 20:39:243868AUDCADbuy0.03 / 0.030.000002020.03.25 20:39:24filled00003858<07>0-1.43
2020.03.25 23:00:003869AUDCADsell0.01 / 0.010.000002020.03.25 23:00:00filled00000000<01>0-1.43
2020.03.26 01:07:103870AUDCADbuy0.05 / 0.050.000002020.03.26 01:07:10filled00003858<08>0-1.43
2020.03.26 01:29:363871AUDCADbuy0.01 / 0.010.000002020.03.26 01:29:36filledtp 0.84370
2020.03.26 02:00:063872AUDCADbuy0.08 / 0.080.000002020.03.26 02:00:06filled00003858<09>0-1.43
2020.03.26 05:30:003873AUDCADsell0.01 / 0.010.000002020.03.26 05:30:00filled00000000<01>0-1.43
2020.03.26 06:00:203874AUDCADsell0.01 / 0.010.000002020.03.26 06:00:20filled00003873<02>0-1.43
2020.03.26 06:54:123875AUDCADsell0.01 / 0.010.000002020.03.26 06:54:12filled00003873<03>0-1.43
2020.03.26 09:44:333876AUDCADsell0.01 / 0.010.000002020.03.26 09:44:33filled00003873<04>0-1.43
2020.03.26 14:30:463877AUDCADsell0.02 / 0.020.000002020.03.26 14:30:46filled00003873<05>0-1.43
2020.03.26 15:56:263878AUDCADsell0.01 / 0.010.000002020.03.26 15:56:26filledtp 0.85117
2020.03.26 15:56:263879AUDCADsell0.01 / 0.010.000002020.03.26 15:56:26filledtp 0.85117
2020.03.26 15:56:263880AUDCADsell0.01 / 0.010.000002020.03.26 15:56:26filledtp 0.85117
2020.03.26 15:56:263881AUDCADsell0.01 / 0.010.000002020.03.26 15:56:26filledtp 0.85117
2020.03.26 15:56:263882AUDCADsell0.01 / 0.010.000002020.03.26 15:56:26filledtp 0.85117
2020.03.26 15:56:263883AUDCADsell0.02 / 0.020.000002020.03.26 15:56:26filledtp 0.85117
2020.03.26 15:56:263884AUDCADsell0.03 / 0.030.000002020.03.26 15:56:26filledtp 0.85117
2020.03.26 15:56:263885AUDCADsell0.05 / 0.050.000002020.03.26 15:56:26filledtp 0.85117
2020.03.26 15:56:263886AUDCADsell0.08 / 0.080.000002020.03.26 15:56:26filledtp 0.85117
2020.03.26 17:00:083887AUDCADsell0.04 / 0.040.000002020.03.26 17:00:08filled00003873<06>0-1.43
2020.03.26 18:00:003888AUDCADbuy0.01 / 0.010.000002020.03.26 18:00:00filled00000000<01>0-1.43
2020.03.26 18:50:153889AUDCADsell0.01 / 0.010.000002020.03.26 18:50:15filledtp 0.85051
2020.03.26 23:30:003890AUDCADbuy0.01 / 0.010.000002020.03.26 23:30:00filled00000000<01>0-1.43
2020.03.26 23:47:043891AUDCADbuy0.01 / 0.010.000002020.03.26 23:47:04filled00003890<02>0-1.43
2020.03.27 02:50:133892AUDCADsell0.01 / 0.010.000002020.03.27 02:50:13filledtp 0.85240
2020.03.27 02:50:133893AUDCADsell0.01 / 0.010.000002020.03.27 02:50:13filledtp 0.85240
2020.03.27 04:00:003894AUDCADbuy0.01 / 0.010.000002020.03.27 04:00:00filled00000000<01>0-1.43
2020.03.27 04:19:393895AUDCADsell0.01 / 0.010.000002020.03.27 04:19:39filledtp 0.85361
2020.03.27 05:30:363896AUDCADsell0.08 / 0.080.000002020.03.27 05:30:36filled00003873<07>0-1.43
2020.03.27 07:30:003897AUDCADbuy0.01 / 0.010.000002020.03.27 07:30:00filled00000000<01>0-1.43
2020.03.27 08:54:053898AUDCADsell0.01 / 0.010.000002020.03.27 08:54:05filledtp 0.85676
2020.03.27 10:00:003899AUDCADbuy0.01 / 0.010.000002020.03.27 10:00:00filled00000000<01>0-1.43
2020.03.27 10:32:163900AUDCADbuy0.01 / 0.010.000002020.03.27 10:32:16filled00003899<02>0-1.43
2020.03.27 11:09:253901AUDCADsell0.01 / 0.010.000002020.03.27 11:09:25filledtp 0.85509
2020.03.27 11:09:253902AUDCADsell0.01 / 0.010.000002020.03.27 11:09:25filledtp 0.85509
2020.03.27 15:00:003903AUDCADbuy0.01 / 0.010.000002020.03.27 15:00:00filled00000000<01>0-1.43
2020.03.27 16:54:083904AUDCADsell0.01 / 0.010.000002020.03.27 16:54:08filledtp 0.85505
2020.03.27 19:00:373905AUDCADsell0.16 / 0.160.000002020.03.27 19:00:37filled00003873<08>0-1.43
2020.03.30 02:32:383906AUDCADsell0.32 / 0.320.000002020.03.30 02:32:38filled00003873<09>0-1.43
2020.03.30 04:00:003907AUDCADbuy0.01 / 0.010.000002020.03.30 04:00:00filled00000000<01>0-1.43
2020.03.30 04:22:053908AUDCADsell0.01 / 0.010.000002020.03.30 04:22:05filledtp 0.86594
2020.03.30 05:30:003909AUDCADbuy0.01 / 0.010.000002020.03.30 05:30:00filled00000000<01>0-1.43
2020.03.30 11:33:193910AUDCADsell0.01 / 0.010.000002020.03.30 11:33:19filledtp 0.86502
2020.03.30 15:30:003911AUDCADbuy0.01 / 0.010.000002020.03.30 15:30:00filled00000000<01>0-1.43
2020.03.30 16:04:083912AUDCADsell0.01 / 0.010.000002020.03.30 16:04:08filledtp 0.86872
2020.03.30 16:31:543913AUDCADsell0.64 / 0.640.000002020.03.30 16:31:54filled00003873<10>0-1.43
2020.03.30 17:30:003914AUDCADbuy0.01 / 0.010.000002020.03.30 17:30:00filled00000000<01>0-1.43
2020.03.30 17:56:473915AUDCADsell0.01 / 0.010.000002020.03.30 17:56:47filledtp 0.87214
2020.03.30 20:30:003916AUDCADbuy0.01 / 0.010.000002020.03.30 20:30:00filled00000000<01>0-1.43
2020.03.30 21:29:383917AUDCADbuy0.01 / 0.010.000002020.03.30 21:29:38filled00003916<02>0-1.43
2020.03.30 22:51:463918AUDCADsell0.01 / 0.010.000002020.03.30 22:51:46filledtp 0.87271
2020.03.30 22:51:463919AUDCADsell0.01 / 0.010.000002020.03.30 22:51:46filledtp 0.87271
2020.03.31 01:00:003920AUDCADbuy0.01 / 0.010.000002020.03.31 01:00:00filled00000000<01>0-1.43
2020.03.31 01:52:283921AUDCADsell0.01 / 0.010.000002020.03.31 01:52:28filledtp 0.87541
2020.03.31 02:30:003922AUDCADbuy0.01 / 0.010.000002020.03.31 02:30:00filled00000000<01>0-1.43
2020.03.31 03:06:553923AUDCADsell0.01 / 0.010.000002020.03.31 03:06:55filledtp 0.87524
2020.03.31 03:54:453924AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:45filledtp 0.86633
2020.03.31 03:54:453925AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:45filledtp 0.86633
2020.03.31 03:54:453926AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:45filledtp 0.86633
2020.03.31 03:54:453927AUDCADbuy0.01 / 0.010.000002020.03.31 03:54:45filledtp 0.86633
2020.03.31 03:54:453928AUDCADbuy0.02 / 0.020.000002020.03.31 03:54:45filledtp 0.86633
2020.03.31 03:54:453929AUDCADbuy0.04 / 0.040.000002020.03.31 03:54:45filledtp 0.86633
2020.03.31 03:54:453930AUDCADbuy0.08 / 0.080.000002020.03.31 03:54:45filledtp 0.86633
2020.03.31 03:54:453931AUDCADbuy0.16 / 0.160.000002020.03.31 03:54:45filledtp 0.86633
2020.03.31 03:54:453932AUDCADbuy0.32 / 0.320.000002020.03.31 03:54:45filledtp 0.86633
2020.03.31 03:54:453933AUDCADbuy0.64 / 0.640.000002020.03.31 03:54:45filledtp 0.86633
2020.03.31 05:00:003934AUDCADsell0.01 / 0.010.000002020.03.31 05:00:00filled00000000<01>0-1.43
2020.03.31 06:03:323935AUDCADsell0.01 / 0.010.000002020.03.31 06:03:32filled00003934<02>0-1.43
2020.03.31 07:00:003936AUDCADbuy0.01 / 0.010.000002020.03.31 07:00:00filled00000000<01>0-1.43
2020.03.31 08:25:123937AUDCADsell0.01 / 0.010.000002020.03.31 08:25:12filledtp 0.87769
2020.03.31 10:00:003938AUDCADbuy0.01 / 0.010.000002020.03.31 10:00:00filled00000000<01>0-1.43
2020.03.31 10:09:043939AUDCADbuy0.01 / 0.010.000002020.03.31 10:09:04filled00003938<02>0-1.43
2020.03.31 10:37:023940AUDCADbuy0.01 / 0.010.000002020.03.31 10:37:02filledtp 0.87363
2020.03.31 10:37:023941AUDCADbuy0.01 / 0.010.000002020.03.31 10:37:02filledtp 0.87363
2020.03.31 10:37:193942AUDCADbuy0.01 / 0.010.000002020.03.31 10:37:19filled00003938<03>0-1.43
2020.03.31 12:02:113943AUDCADbuy0.01 / 0.010.000002020.03.31 12:02:11filled00003938<04>0-1.43
2020.03.31 13:31:443944AUDCADbuy0.01 / 0.010.000002020.03.31 13:31:44filled00003938<05>0-1.43
2020.03.31 15:00:003945AUDCADsell0.01 / 0.010.000002020.03.31 15:00:00filled00000000<01>0-1.43
2020.03.31 16:36:293946AUDCADsell0.01 / 0.010.000002020.03.31 16:36:29filled00003945<02>0-1.43
2020.03.31 17:00:273947AUDCADsell0.01 / 0.010.000002020.03.31 17:00:27filledtp 0.87522
2020.03.31 17:00:273948AUDCADsell0.01 / 0.010.000002020.03.31 17:00:27filledtp 0.87522
2020.03.31 17:00:273949AUDCADsell0.01 / 0.010.000002020.03.31 17:00:27filledtp 0.87522
2020.03.31 17:00:273950AUDCADsell0.01 / 0.010.000002020.03.31 17:00:27filledtp 0.87522
2020.03.31 17:00:273951AUDCADsell0.01 / 0.010.000002020.03.31 17:00:27filledtp 0.87522
2020.03.31 17:01:073952AUDCADsell0.01 / 0.010.000002020.03.31 17:01:07filled00003945<03>0-1.43
2020.03.31 17:21:253953AUDCADbuy0.01 / 0.010.000002020.03.31 17:21:25filledtp 0.86934
2020.03.31 17:21:253954AUDCADbuy0.01 / 0.010.000002020.03.31 17:21:25filledtp 0.86934
2020.03.31 17:21:253955AUDCADbuy0.01 / 0.010.000002020.03.31 17:21:25filledtp 0.86934
2020.03.31 19:00:003956AUDCADbuy0.01 / 0.010.000002020.03.31 19:00:00filled00000000<01>0-1.43
2020.03.31 19:06:543957AUDCADbuy0.01 / 0.010.000002020.03.31 19:06:54filled00003956<02>0-1.43
2020.03.31 21:00:243958AUDCADbuy0.01 / 0.010.000002020.03.31 21:00:24filled00003956<03>0-1.43
2020.03.31 22:00:003959AUDCADsell0.01 / 0.010.000002020.03.31 22:00:00filled00000000<01>0-1.43
2020.03.31 23:22:033960AUDCADbuy0.01 / 0.010.000002020.03.31 23:22:03filledtp 0.86226
2020.04.01 00:51:223961AUDCADsell0.01 / 0.010.000002020.04.01 00:51:22filled00000000<01>0-1.43
2020.04.01 01:10:083962AUDCADbuy0.01 / 0.010.000002020.04.01 01:10:08filledtp 0.86327
2020.04.01 01:31:043963AUDCADbuy0.01 / 0.010.000002020.04.01 01:31:04filled00003956<04>0-1.43
2020.04.01 03:00:003964AUDCADsell0.01 / 0.010.000002020.04.01 03:00:00filled00000000<01>0-1.43
2020.04.01 09:30:453965AUDCADbuy0.01 / 0.010.000002020.04.01 09:30:45filledtp 0.86106
2020.04.01 12:30:003966AUDCADsell0.01 / 0.010.000002020.04.01 12:30:00filled00000000<01>0-1.43
2020.04.01 16:01:213967AUDCADbuy0.01 / 0.010.000002020.04.01 16:01:21filledtp 0.86058
2020.04.01 16:55:333968AUDCADbuy0.01 / 0.010.000002020.04.01 16:55:33filled00003956<05>0-1.43
2020.04.01 17:49:053969AUDCADsell0.01 / 0.010.000002020.04.01 17:49:05filledtp 0.86521
2020.04.01 17:49:053970AUDCADsell0.01 / 0.010.000002020.04.01 17:49:05filledtp 0.86521
2020.04.01 17:49:053971AUDCADsell0.01 / 0.010.000002020.04.01 17:49:05filledtp 0.86521
2020.04.01 17:49:053972AUDCADsell0.01 / 0.010.000002020.04.01 17:49:05filledtp 0.86521
2020.04.01 17:49:053973AUDCADsell0.01 / 0.010.000002020.04.01 17:49:05filledtp 0.86521
2020.04.01 18:00:003974AUDCADsell0.01 / 0.010.000002020.04.01 18:00:00filled00000000<01>0-1.43
2020.04.01 19:26:303975AUDCADbuy0.01 / 0.010.000002020.04.01 19:26:30filledtp 0.86611
2020.04.01 20:00:003976AUDCADbuy0.01 / 0.010.000002020.04.01 20:00:00filled00000000<01>0-1.43
2020.04.01 20:32:443977AUDCADbuy0.01 / 0.010.000002020.04.01 20:32:44filled00003976<02>0-1.43
2020.04.01 23:31:303978AUDCADbuy0.01 / 0.010.000002020.04.01 23:31:30filled00003976<03>0-1.43
2020.04.02 01:30:003979AUDCADsell0.01 / 0.010.000002020.04.02 01:30:00filled00000000<01>0-1.43
2020.04.02 08:55:083980AUDCADbuy0.01 / 0.010.000002020.04.02 08:55:08filledtp 0.85936
2020.04.02 16:05:483981AUDCADbuy0.01 / 0.010.000002020.04.02 16:05:48filled00003976<04>0-1.43
2020.04.02 18:01:593982AUDCADbuy0.01 / 0.010.000002020.04.02 18:01:59filled00003976<05>0-1.43
2020.04.02 20:00:003983AUDCADsell0.01 / 0.010.000002020.04.02 20:00:00filled00000000<01>0-1.43
2020.04.02 20:55:483984AUDCADsell0.01 / 0.010.000002020.04.02 20:55:48filled00003983<02>0-1.43
2020.04.02 22:19:023985AUDCADsell0.01 / 0.010.000002020.04.02 22:19:02filled00003983<03>0-1.43
2020.04.03 11:19:103986AUDCADbuy0.01 / 0.010.000002020.04.03 11:19:10filledtp 0.85351
2020.04.03 11:19:103987AUDCADbuy0.01 / 0.010.000002020.04.03 11:19:10filledtp 0.85351
2020.04.03 11:19:103988AUDCADbuy0.01 / 0.010.000002020.04.03 11:19:10filledtp 0.85351
2020.04.03 12:20:513989AUDCADbuy0.02 / 0.020.000002020.04.03 12:20:51filled00003976<06>0-1.43
2020.04.03 13:30:003990AUDCADsell0.01 / 0.010.000002020.04.03 13:30:00filled00000000<01>0-1.43
2020.04.03 15:31:533991AUDCADbuy0.01 / 0.010.000002020.04.03 15:31:53filledtp 0.84841
2020.04.03 19:12:523992AUDCADbuy0.03 / 0.030.000002020.04.03 19:12:52filled00003976<07>0-1.43
2020.04.03 20:00:003993AUDCADsell0.01 / 0.010.000002020.04.03 20:00:00filled00000000<01>0-1.43
2020.04.06 01:05:433994AUDCADsell0.01 / 0.010.000002020.04.06 01:05:43filled00003993<02>0-1.43
2020.04.06 03:37:573995AUDCADsell0.01 / 0.010.000002020.04.06 03:37:57filledtp 0.85713
2020.04.06 03:37:573996AUDCADsell0.01 / 0.010.000002020.04.06 03:37:57filledtp 0.85713
2020.04.06 03:37:573997AUDCADsell0.01 / 0.010.000002020.04.06 03:37:57filledtp 0.85713
2020.04.06 03:37:573998AUDCADsell0.01 / 0.010.000002020.04.06 03:37:57filledtp 0.85713
2020.04.06 03:37:573999AUDCADsell0.01 / 0.010.000002020.04.06 03:37:57filledtp 0.85713
2020.04.06 03:37:574000AUDCADsell0.02 / 0.020.000002020.04.06 03:37:57filledtp 0.85713
2020.04.06 03:37:574001AUDCADsell0.03 / 0.030.000002020.04.06 03:37:57filledtp 0.85713
2020.04.06 04:00:304002AUDCADsell0.01 / 0.010.000002020.04.06 04:00:30filled00003993<03>0-1.43
2020.04.06 05:00:004003AUDCADbuy0.01 / 0.010.000002020.04.06 05:00:00filled00000000<01>0-1.43
2020.04.06 06:19:314004AUDCADbuy0.01 / 0.010.000002020.04.06 06:19:31filled00004003<02>0-1.43
2020.04.06 12:01:024005AUDCADsell0.01 / 0.010.000002020.04.06 12:01:02filledtp 0.85641
2020.04.06 12:01:024006AUDCADsell0.01 / 0.010.000002020.04.06 12:01:02filledtp 0.85641
2020.04.06 15:51:574007AUDCADsell0.01 / 0.010.000002020.04.06 15:51:57filled00003993<04>0-1.43
2020.04.06 17:38:344008AUDCADsell0.02 / 0.020.000002020.04.06 17:38:34filled00003993<05>0-1.43
2020.04.06 19:30:004009AUDCADbuy0.01 / 0.010.000002020.04.06 19:30:00filled00000000<01>0-1.43
2020.04.06 22:20:234010AUDCADbuy0.01 / 0.010.000002020.04.06 22:20:23filled00004009<02>0-1.43
2020.04.07 02:35:124011AUDCADsell0.01 / 0.010.000002020.04.07 02:35:12filledtp 0.86142
2020.04.07 02:35:124012AUDCADsell0.01 / 0.010.000002020.04.07 02:35:12filledtp 0.86142
2020.04.07 04:00:004013AUDCADbuy0.01 / 0.010.000002020.04.07 04:00:00filled00000000<01>0-1.43
2020.04.07 04:50:444014AUDCADsell0.01 / 0.010.000002020.04.07 04:50:44filledtp 0.86333
2020.04.07 09:30:244015AUDCADsell0.04 / 0.040.000002020.04.07 09:30:24filled00003993<06>0-1.43
2020.04.07 12:00:004016AUDCADbuy0.01 / 0.010.000002020.04.07 12:00:00filled00000000<01>0-1.43
2020.04.07 14:55:534017AUDCADsell0.01 / 0.010.000002020.04.07 14:55:53filledtp 0.86795
2020.04.07 18:30:004018AUDCADbuy0.01 / 0.010.000002020.04.07 18:30:00filled00000000<01>0-1.43
2020.04.07 21:27:084019AUDCADsell0.01 / 0.010.000002020.04.07 21:27:08filledtp 0.86770
2020.04.07 22:30:004020AUDCADbuy0.01 / 0.010.000002020.04.07 22:30:00filled00000000<01>0-1.43
2020.04.07 23:30:104021AUDCADbuy0.01 / 0.010.000002020.04.07 23:30:10filled00004020<02>0-1.43
2020.04.08 03:02:214022AUDCADbuy0.01 / 0.010.000002020.04.08 03:02:21filled00004020<03>0-1.43
2020.04.08 03:33:434023AUDCADbuy0.01 / 0.010.000002020.04.08 03:33:43filled00004020<04>0-1.43
2020.04.08 13:58:304024AUDCADsell0.01 / 0.010.000002020.04.08 13:58:30filledtp 0.86514
2020.04.08 13:58:304025AUDCADsell0.01 / 0.010.000002020.04.08 13:58:30filledtp 0.86514
2020.04.08 13:58:304026AUDCADsell0.01 / 0.010.000002020.04.08 13:58:30filledtp 0.86514
2020.04.08 13:58:304027AUDCADsell0.01 / 0.010.000002020.04.08 13:58:30filledtp 0.86514
2020.04.08 16:35:444028AUDCADsell0.08 / 0.080.000002020.04.08 16:35:44filled00003993<07>0-1.43
2020.04.08 18:31:454029AUDCADsell0.16 / 0.160.000002020.04.08 18:31:45filled00003993<08>0-1.43
2020.04.08 22:00:004030AUDCADbuy0.01 / 0.010.000002020.04.08 22:00:00filled00000000<01>0-1.43
2020.04.08 23:02:504031AUDCADbuy0.01 / 0.010.000002020.04.08 23:02:50filled00004030<02>0-1.43
2020.04.09 04:32:304032AUDCADbuy0.01 / 0.010.000002020.04.09 04:32:30filled00004030<03>0-1.43
2020.04.09 10:48:394033AUDCADsell0.01 / 0.010.000002020.04.09 10:48:39filledtp 0.87570
2020.04.09 10:48:394034AUDCADsell0.01 / 0.010.000002020.04.09 10:48:39filledtp 0.87570
2020.04.09 10:48:394035AUDCADsell0.01 / 0.010.000002020.04.09 10:48:39filledtp 0.87570
2020.04.09 12:00:004036AUDCADbuy0.01 / 0.010.000002020.04.09 12:00:00filled00000000<01>0-1.43
2020.04.09 14:44:294037AUDCADsell0.01 / 0.010.000002020.04.09 14:44:29filledtp 0.87624
2020.04.09 15:30:004038AUDCADbuy0.01 / 0.010.000002020.04.09 15:30:00filled00000000<01>0-1.43
2020.04.09 15:34:404039AUDCADsell0.01 / 0.010.000002020.04.09 15:34:40filledtp 0.87747
2020.04.09 16:01:404040AUDCADsell0.32 / 0.320.000002020.04.09 16:01:40filled00003993<09>0-1.43
2020.04.09 21:00:484041AUDCADsell0.64 / 0.640.000002020.04.09 21:00:48filled00003993<10>0-1.43
2020.04.09 23:30:004042AUDCADbuy0.01 / 0.010.000002020.04.09 23:30:00filled00000000<01>0-1.43
2020.04.10 03:54:444043AUDCADbuy0.01 / 0.010.000002020.04.10 03:54:44filled00004042<02>0-1.43
2020.04.10 05:58:154044AUDCADsell0.01 / 0.010.000002020.04.10 05:58:15filledtp 0.88711
2020.04.10 05:58:154045AUDCADsell0.01 / 0.010.000002020.04.10 05:58:15filledtp 0.88711
2020.04.10 07:00:004046AUDCADbuy0.01 / 0.010.000002020.04.10 07:00:00filled00000000<01>0-1.43
2020.04.10 09:25:424047AUDCADsell0.01 / 0.010.000002020.04.10 09:25:42filledtp 0.88768
2020.04.10 14:00:004048AUDCADbuy0.01 / 0.010.000002020.04.10 14:00:00filled00000000<01>0-1.43
2020.04.10 15:29:364049AUDCADsell0.01 / 0.010.000002020.04.10 15:29:36filledtp 0.88703
2020.04.10 18:30:014050AUDCADbuy0.01 / 0.010.000002020.04.10 18:30:01filled00000000<01>0-1.43
2020.04.13 02:50:244051AUDCADbuy0.01 / 0.010.000002020.04.13 02:50:24filled00004050<02>0-1.43
2020.04.13 14:32:064052AUDCADsell0.01 / 0.010.000002020.04.13 14:32:06filledtp 0.88753
2020.04.13 14:32:064053AUDCADsell0.01 / 0.010.000002020.04.13 14:32:06filledtp 0.88753
2020.04.13 15:28:344054AUDCADsell1.28 / 1.280.000002020.04.13 15:28:34filled00003993<11>0-1.43
2020.04.13 19:30:004055AUDCADbuy0.01 / 0.010.000002020.04.13 19:30:00filled00000000<01>0-1.43
2020.04.13 20:39:204056AUDCADbuy0.01 / 0.010.000002020.04.13 20:39:20filled00004055<02>0-1.43
2020.04.13 23:09:324057AUDCADbuy0.01 / 0.010.000002020.04.13 23:09:32filled00004055<03>0-1.43
2020.04.14 04:31:484058AUDCADsell0.01 / 0.010.000002020.04.14 04:31:48filledtp 0.88991
2020.04.14 04:31:484059AUDCADsell0.01 / 0.010.000002020.04.14 04:31:48filledtp 0.88991
2020.04.14 04:31:484060AUDCADsell0.01 / 0.010.000002020.04.14 04:31:48filledtp 0.88991
2020.04.14 06:00:004061AUDCADbuy0.01 / 0.010.000002020.04.14 06:00:00filled00000000<01>0-1.43
2020.04.14 09:43:114062AUDCADbuy0.01 / 0.010.000002020.04.14 09:43:11filled00004061<02>0-1.43
2020.04.14 17:57:074063AUDCADsell0.01 / 0.010.000002020.04.14 17:57:07filledtp 0.89195
2020.04.14 17:57:074064AUDCADsell0.01 / 0.010.000002020.04.14 17:57:07filledtp 0.89195
2020.04.14 20:45:574065AUDCADsell2.56 / 2.560.000002020.04.14 20:45:57filled00003993<12>0-1.43
2020.04.14 22:00:004066AUDCADbuy0.01 / 0.010.000002020.04.14 22:00:00filled00000000<01>0-1.43
2020.04.15 01:47:264067AUDCADbuy0.01 / 0.010.000002020.04.15 01:47:26filled00004066<02>0-1.43
2020.04.15 05:31:584068AUDCADbuy0.01 / 0.010.000002020.04.15 05:31:58filled00004066<03>0-1.43
2020.04.15 08:46:484069AUDCADbuy0.01 / 0.010.000002020.04.15 08:46:48filled00004066<04>0-1.43
2020.04.15 09:23:424070AUDCADbuy0.01 / 0.010.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:23:424071AUDCADbuy0.01 / 0.010.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:23:424072AUDCADbuy0.01 / 0.010.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:23:424073AUDCADbuy0.01 / 0.010.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:23:424074AUDCADbuy0.02 / 0.020.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:23:424075AUDCADbuy0.04 / 0.040.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:23:424076AUDCADbuy0.08 / 0.080.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:23:424077AUDCADbuy0.16 / 0.160.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:23:424078AUDCADbuy0.32 / 0.320.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:23:424079AUDCADbuy0.64 / 0.640.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:23:424080AUDCADbuy1.28 / 1.280.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:23:424081AUDCADbuy2.56 / 2.560.000002020.04.15 09:23:42filledtp 0.88824
2020.04.15 09:41:174082AUDCADbuy0.01 / 0.010.000002020.04.15 09:41:17filled00004066<05>0-1.43
2020.04.15 13:00:004083AUDCADsell0.01 / 0.010.000002020.04.15 13:00:00filled00000000<01>0-1.43
2020.04.15 15:13:004084AUDCADbuy0.01 / 0.010.000002020.04.15 15:13:00filledtp 0.88589
2020.04.15 16:30:004085AUDCADsell0.01 / 0.010.000002020.04.15 16:30:00filled00000000<01>0-1.43
2020.04.15 18:00:104086AUDCADsell0.01 / 0.010.000002020.04.15 18:00:10filled00004085<02>0-1.43
2020.04.15 18:30:024087AUDCADsell0.01 / 0.010.000002020.04.15 18:30:02filled00004085<03>0-1.43
2020.04.15 18:36:104088AUDCADsell0.01 / 0.010.000002020.04.15 18:36:10filledtp 0.89346
2020.04.15 18:36:104089AUDCADsell0.01 / 0.010.000002020.04.15 18:36:10filledtp 0.89346
2020.04.15 18:36:104090AUDCADsell0.01 / 0.010.000002020.04.15 18:36:10filledtp 0.89346
2020.04.15 18:36:104091AUDCADsell0.01 / 0.010.000002020.04.15 18:36:10filledtp 0.89346
2020.04.15 18:36:104092AUDCADsell0.01 / 0.010.000002020.04.15 18:36:10filledtp 0.89346
2020.04.15 21:00:004093AUDCADbuy0.01 / 0.010.000002020.04.15 21:00:00filled00000000<01>0-1.43
2020.04.15 22:59:334094AUDCADbuy0.01 / 0.010.000002020.04.15 22:59:33filled00004093<02>0-1.43
2020.04.16 04:21:034095AUDCADbuy0.01 / 0.010.000002020.04.16 04:21:03filled00004093<03>0-1.43
2020.04.16 04:46:344096AUDCADbuy0.01 / 0.010.000002020.04.16 04:46:34filledtp 0.88746
2020.04.16 04:46:344097AUDCADbuy0.01 / 0.010.000002020.04.16 04:46:34filledtp 0.88746
2020.04.16 04:46:344098AUDCADbuy0.01 / 0.010.000002020.04.16 04:46:34filledtp 0.88746
2020.04.16 06:26:014099AUDCADbuy0.01 / 0.010.000002020.04.16 06:26:01filled00004093<04>0-1.43
2020.04.16 08:30:004100AUDCADsell0.01 / 0.010.000002020.04.16 08:30:00filled00000000<01>0-1.43
2020.04.16 10:29:094101AUDCADsell0.01 / 0.010.000002020.04.16 10:29:09filled00004100<02>0-1.43
2020.04.16 15:30:304102AUDCADsell0.01 / 0.010.000002020.04.16 15:30:30filledtp 0.89136
2020.04.16 15:30:304103AUDCADsell0.01 / 0.010.000002020.04.16 15:30:30filledtp 0.89136
2020.04.16 15:30:304104AUDCADsell0.01 / 0.010.000002020.04.16 15:30:30filledtp 0.89136
2020.04.16 15:30:304105AUDCADsell0.01 / 0.010.000002020.04.16 15:30:30filledtp 0.89136
2020.04.16 15:30:564106AUDCADsell0.01 / 0.010.000002020.04.16 15:30:56filled00004100<03>0-1.43
2020.04.16 18:30:004107AUDCADbuy0.01 / 0.010.000002020.04.16 18:30:00filled00000000<01>0-1.43
2020.04.17 00:37:274108AUDCADsell0.01 / 0.010.000002020.04.17 00:37:27filledtp 0.89253
2020.04.17 02:31:364109AUDCADsell0.01 / 0.010.000002020.04.17 02:31:36filled00004100<04>0-1.43
2020.04.17 07:00:004110AUDCADbuy0.01 / 0.010.000002020.04.17 07:00:00filled00000000<01>0-1.43
2020.04.17 15:13:354111AUDCADsell0.01 / 0.010.000002020.04.17 15:13:35filledtp 0.89410
2020.04.17 15:35:384112AUDCADsell0.02 / 0.020.000002020.04.17 15:35:38filled00004100<05>0-1.43
2020.04.17 16:30:004113AUDCADbuy0.01 / 0.010.000002020.04.17 16:30:00filled00000000<01>0-1.43
2020.04.17 17:14:414114AUDCADbuy0.01 / 0.010.000002020.04.17 17:14:41filled00004113<02>0-1.43
2020.04.17 17:42:574115AUDCADbuy0.01 / 0.010.000002020.04.17 17:42:57filled00004113<03>0-1.43
2020.04.20 07:17:574116AUDCADsell0.01 / 0.010.000002020.04.20 07:17:57filledtp 0.89455
2020.04.20 07:17:574117AUDCADsell0.01 / 0.010.000002020.04.20 07:17:57filledtp 0.89455
2020.04.20 07:17:574118AUDCADsell0.01 / 0.010.000002020.04.20 07:17:57filledtp 0.89455
2020.04.20 09:00:004119AUDCADbuy0.01 / 0.010.000002020.04.20 09:00:00filled00000000<01>0-1.43
2020.04.20 11:34:534120AUDCADsell0.01 / 0.010.000002020.04.20 11:34:53filledtp 0.89615
2020.04.20 17:00:004121AUDCADbuy0.01 / 0.010.000002020.04.20 17:00:00filled00000000<01>0-1.43
2020.04.20 18:00:544122AUDCADsell0.01 / 0.010.000002020.04.20 18:00:54filledtp 0.89805
2020.04.20 21:00:004123AUDCADbuy0.01 / 0.010.000002020.04.20 21:00:00filled00000000<01>0-1.43
2020.04.21 03:16:004124AUDCADbuy0.01 / 0.010.000002020.04.21 03:16:00filled00004123<02>0-1.43
2020.04.21 04:17:154125AUDCADbuy0.01 / 0.010.000002020.04.21 04:17:15filled00004123<03>0-1.43
2020.04.21 05:07:414126AUDCADbuy0.01 / 0.010.000002020.04.21 05:07:41filled00004123<04>0-1.43
2020.04.21 10:05:164127AUDCADsell0.01 / 0.010.000002020.04.21 10:05:16filledtp 0.89586
2020.04.21 10:05:164128AUDCADsell0.01 / 0.010.000002020.04.21 10:05:16filledtp 0.89586
2020.04.21 10:05:164129AUDCADsell0.01 / 0.010.000002020.04.21 10:05:16filledtp 0.89586
2020.04.21 10:05:164130AUDCADsell0.01 / 0.010.000002020.04.21 10:05:16filledtp 0.89586
2020.04.21 13:00:004131AUDCADbuy0.01 / 0.010.000002020.04.21 13:00:00filled00000000<01>0-1.43
2020.04.21 14:59:014132AUDCADbuy0.01 / 0.010.000002020.04.21 14:59:01filled00004131<02>0-1.43
2020.04.21 16:06:464133AUDCADbuy0.01 / 0.010.000002020.04.21 16:06:46filled00004131<03>0-1.43
2020.04.22 05:09:084134AUDCADsell0.01 / 0.010.000002020.04.22 05:09:08filledtp 0.89483
2020.04.22 05:09:084135AUDCADsell0.01 / 0.010.000002020.04.22 05:09:08filledtp 0.89483
2020.04.22 05:09:084136AUDCADsell0.01 / 0.010.000002020.04.22 05:09:08filledtp 0.89483
2020.04.22 08:00:004137AUDCADbuy0.01 / 0.010.000002020.04.22 08:00:00filled00000000<01>0-1.43
2020.04.22 08:58:154138AUDCADsell0.01 / 0.010.000002020.04.22 08:58:15filledtp 0.89820
2020.04.22 11:00:004139AUDCADbuy0.01 / 0.010.000002020.04.22 11:00:00filled00000000<01>0-1.43
2020.04.22 14:27:464140AUDCADbuy0.01 / 0.010.000002020.04.22 14:27:46filled00004139<02>0-1.43
2020.04.22 16:06:534141AUDCADbuy0.01 / 0.010.000002020.04.22 16:06:53filled00004139<03>0-1.43
2020.04.22 21:58:104142AUDCADsell0.01 / 0.010.000002020.04.22 21:58:10filledtp 0.89695
2020.04.22 21:58:104143AUDCADsell0.01 / 0.010.000002020.04.22 21:58:10filledtp 0.89695
2020.04.22 21:58:104144AUDCADsell0.01 / 0.010.000002020.04.22 21:58:10filledtp 0.89695
2020.04.22 23:30:004145AUDCADbuy0.01 / 0.010.000002020.04.22 23:30:00filled00000000<01>0-1.43
2020.04.23 02:32:564146AUDCADbuy0.01 / 0.010.000002020.04.23 02:32:56filled00004145<02>0-1.43
2020.04.23 09:07:364147AUDCADsell0.01 / 0.010.000002020.04.23 09:07:36filledtp 0.89658
2020.04.23 09:07:364148AUDCADsell0.01 / 0.010.000002020.04.23 09:07:36filledtp 0.89658
2020.04.23 11:00:004149AUDCADbuy0.01 / 0.010.000002020.04.23 11:00:00filled00000000<01>0-1.43
2020.04.23 14:12:274150AUDCADsell0.04 / 0.040.000002020.04.23 14:12:27filled00004100<06>0-1.43
2020.04.23 15:11:394151AUDCADsell0.01 / 0.010.000002020.04.23 15:11:39filledtp 0.89961
2020.04.23 16:30:004152AUDCADbuy0.01 / 0.010.000002020.04.23 16:30:00filled00000000<01>0-1.43
2020.04.23 16:39:424153AUDCADbuy0.01 / 0.010.000002020.04.23 16:39:42filled00004152<02>0-1.43
2020.04.24 04:50:344154AUDCADbuy0.01 / 0.010.000002020.04.24 04:50:34filled00004152<03>0-1.43
2020.04.24 17:35:294155AUDCADsell0.01 / 0.010.000002020.04.24 17:35:29filledtp 0.89853
2020.04.24 17:35:294156AUDCADsell0.01 / 0.010.000002020.04.24 17:35:29filledtp 0.89853
2020.04.24 17:35:294157AUDCADsell0.01 / 0.010.000002020.04.24 17:35:29filledtp 0.89853
2020.04.24 18:30:004158AUDCADbuy0.01 / 0.010.000002020.04.24 18:30:00filled00000000<01>0-1.43
2020.04.24 20:52:164159AUDCADsell0.01 / 0.010.000002020.04.24 20:52:16filledtp 0.89986
2020.04.27 02:52:394160AUDCADsell0.08 / 0.080.000002020.04.27 02:52:39filled00004100<07>0-1.43
2020.04.27 05:30:004161AUDCADbuy0.01 / 0.010.000002020.04.27 05:30:00filled00000000<01>0-1.43
2020.04.27 07:37:314162AUDCADsell0.16 / 0.160.000002020.04.27 07:37:31filled00004100<08>0-1.43
2020.04.27 07:38:134163AUDCADsell0.01 / 0.010.000002020.04.27 07:38:13filledtp 0.90718
2020.04.27 11:00:004164AUDCADbuy0.01 / 0.010.000002020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.27 15:04:554165AUDCADsell0.01 / 0.010.000002020.04.27 15:04:55filledtp 0.90855
2020.04.27 17:30:004166AUDCADbuy0.01 / 0.010.000002020.04.27 17:30:00filled00000000<01>0-1.43
2020.04.28 01:39:024167AUDCADbuy0.01 / 0.010.000002020.04.28 01:39:02filled00004166<02>0-1.43
2020.04.28 02:25:464168AUDCADbuy0.01 / 0.010.000002020.04.28 02:25:46filled00004166<03>0-1.43
2020.04.28 10:06:364169AUDCADsell0.01 / 0.010.000002020.04.28 10:06:36filledtp 0.90825
2020.04.28 10:06:364170AUDCADsell0.01 / 0.010.000002020.04.28 10:06:36filledtp 0.90825
2020.04.28 10:06:364171AUDCADsell0.01 / 0.010.000002020.04.28 10:06:36filledtp 0.90825
2020.04.28 12:00:004172AUDCADbuy0.01 / 0.010.000002020.04.28 12:00:00filled00000000<01>0-1.43
2020.04.28 12:52:154173AUDCADbuy0.01 / 0.010.000002020.04.28 12:52:15filled00004172<02>0-1.43
2020.04.28 18:27:274174AUDCADsell0.01 / 0.010.000002020.04.28 18:27:27filledtp 0.90952
2020.04.28 18:27:274175AUDCADsell0.01 / 0.010.000002020.04.28 18:27:27filledtp 0.90952
2020.04.28 22:00:004176AUDCADbuy0.01 / 0.010.000002020.04.28 22:00:00filled00000000<01>0-1.43
2020.04.29 06:52:064177AUDCADsell0.32 / 0.320.000002020.04.29 06:52:06filled00004100<09>0-1.43
2020.04.29 06:55:304178AUDCADsell0.01 / 0.010.000002020.04.29 06:55:30filledtp 0.91107
2020.04.29 08:00:004179AUDCADbuy0.01 / 0.010.000002020.04.29 08:00:00filled00000000<01>0-1.43
2020.04.29 12:30:204180AUDCADbuy0.01 / 0.010.000002020.04.29 12:30:20filled00004179<02>0-1.43
2020.04.30 10:50:164181AUDCADbuy0.01 / 0.010.000002020.04.30 10:50:16filled00004179<03>0-1.43
2020.04.30 15:50:194182AUDCADbuy0.01 / 0.010.000002020.04.30 15:50:19filledtp 0.90542
2020.04.30 15:50:194183AUDCADbuy0.01 / 0.010.000002020.04.30 15:50:19filledtp 0.90542
2020.04.30 15:50:194184AUDCADbuy0.01 / 0.010.000002020.04.30 15:50:19filledtp 0.90542
2020.04.30 15:50:194185AUDCADbuy0.01 / 0.010.000002020.04.30 15:50:19filledtp 0.90542
2020.04.30 15:50:194186AUDCADbuy0.02 / 0.020.000002020.04.30 15:50:19filledtp 0.90542
2020.04.30 15:50:194187AUDCADbuy0.04 / 0.040.000002020.04.30 15:50:19filledtp 0.90542
2020.04.30 15:50:194188AUDCADbuy0.08 / 0.080.000002020.04.30 15:50:19filledtp 0.90542
2020.04.30 15:50:194189AUDCADbuy0.16 / 0.160.000002020.04.30 15:50:19filledtp 0.90542
2020.04.30 15:50:194190AUDCADbuy0.32 / 0.320.000002020.04.30 15:50:19filledtp 0.90542
2020.04.30 16:00:284191AUDCADbuy0.01 / 0.010.000002020.04.30 16:00:28filled00004179<04>0-1.43
2020.04.30 17:30:004192AUDCADsell0.01 / 0.010.000002020.04.30 17:30:00filled00000000<01>0-1.43
2020.04.30 17:59:364193AUDCADsell0.01 / 0.010.000002020.04.30 17:59:36filledtp 0.91012
2020.04.30 17:59:364194AUDCADsell0.01 / 0.010.000002020.04.30 17:59:36filledtp 0.91012
2020.04.30 17:59:364195AUDCADsell0.01 / 0.010.000002020.04.30 17:59:36filledtp 0.91012
2020.04.30 17:59:364196AUDCADsell0.01 / 0.010.000002020.04.30 17:59:36filledtp 0.91012
2020.04.30 18:00:464197AUDCADsell0.01 / 0.010.000002020.04.30 18:00:46filled00004192<02>0-1.43
2020.04.30 19:00:004198AUDCADbuy0.01 / 0.010.000002020.04.30 19:00:00filled00000000<01>0-1.43
2020.04.30 20:34:594199AUDCADsell0.01 / 0.010.000002020.04.30 20:34:59filledtp 0.90946
2020.04.30 23:00:004200AUDCADbuy0.01 / 0.010.000002020.04.30 23:00:00filled00000000<01>0-1.43
2020.05.01 03:11:154201AUDCADbuy0.01 / 0.010.000002020.05.01 03:11:15filled00004200<02>0-1.43
2020.05.01 03:11:384202AUDCADbuy0.01 / 0.010.000002020.05.01 03:11:38filledtp 0.90524
2020.05.01 03:11:384203AUDCADbuy0.01 / 0.010.000002020.05.01 03:11:38filledtp 0.90524
2020.05.01 10:35:074204AUDCADbuy0.01 / 0.010.000002020.05.01 10:35:07filled00004200<03>0-1.43
2020.05.01 12:30:004205AUDCADsell0.01 / 0.010.000002020.05.01 12:30:00filled00000000<01>0-1.43
2020.05.01 15:05:024206AUDCADbuy0.01 / 0.010.000002020.05.01 15:05:02filledtp 0.90246
2020.05.01 15:25:004207AUDCADbuy0.01 / 0.010.000002020.05.01 15:25:00filled00004200<04>0-1.43
2020.05.01 16:30:004208AUDCADsell0.01 / 0.010.000002020.05.01 16:30:00filled00000000<01>0-1.43
2020.05.01 17:26:384209AUDCADsell0.01 / 0.010.000002020.05.01 17:26:38filledtp 0.90649
2020.05.01 17:26:384210AUDCADsell0.01 / 0.010.000002020.05.01 17:26:38filledtp 0.90649
2020.05.01 17:26:384211AUDCADsell0.01 / 0.010.000002020.05.01 17:26:38filledtp 0.90649
2020.05.01 17:26:384212AUDCADsell0.01 / 0.010.000002020.05.01 17:26:38filledtp 0.90649
2020.05.01 17:31:184213AUDCADsell0.01 / 0.010.000002020.05.01 17:31:18filled00004208<02>0-1.43
2020.05.01 19:00:014214AUDCADbuy0.01 / 0.010.000002020.05.01 19:00:01filled00000000<01>0-1.43
2020.05.01 20:13:124215AUDCADbuy0.01 / 0.010.000002020.05.01 20:13:12filled00004214<02>0-1.43
2020.05.01 21:49:484216AUDCADbuy0.01 / 0.010.000002020.05.01 21:49:48filledtp 0.90246
2020.05.01 21:49:484217AUDCADbuy0.01 / 0.010.000002020.05.01 21:49:48filledtp 0.90246
2020.05.01 21:50:034218AUDCADbuy0.01 / 0.010.000002020.05.01 21:50:03filled00004214<03>0-1.43
2020.05.04 00:02:264219AUDCADsell0.01 / 0.010.000002020.05.04 00:02:26filled00000000<01>0-1.43
2020.05.04 11:06:004220AUDCADsell0.01 / 0.010.000002020.05.04 11:06:00filled00004219<02>0-1.43
2020.05.05 03:29:574221AUDCADsell0.01 / 0.010.000002020.05.05 03:29:57filledtp 0.90625
2020.05.05 03:29:574222AUDCADsell0.01 / 0.010.000002020.05.05 03:29:57filledtp 0.90625
2020.05.05 03:29:574223AUDCADsell0.01 / 0.010.000002020.05.05 03:29:57filledtp 0.90625
2020.05.05 07:04:374224AUDCADsell0.01 / 0.010.000002020.05.05 07:04:37filled00004219<03>0-1.43
2020.05.05 08:00:004225AUDCADbuy0.01 / 0.010.000002020.05.05 08:00:00filled00000000<01>0-1.43
2020.05.05 10:26:274226AUDCADbuy0.01 / 0.010.000002020.05.05 10:26:27filled00004225<02>0-1.43
2020.05.05 15:11:364227AUDCADbuy0.01 / 0.010.000002020.05.05 15:11:36filled00004225<03>0-1.43
2020.05.05 16:35:444228AUDCADsell0.01 / 0.010.000002020.05.05 16:35:44filledtp 0.90702
2020.05.05 16:35:444229AUDCADsell0.01 / 0.010.000002020.05.05 16:35:44filledtp 0.90702
2020.05.05 16:35:444230AUDCADsell0.01 / 0.010.000002020.05.05 16:35:44filledtp 0.90702
2020.05.05 20:00:004231AUDCADbuy0.01 / 0.010.000002020.05.05 20:00:00filled00000000<01>0-1.43
2020.05.06 00:53:064232AUDCADbuy0.01 / 0.010.000002020.05.06 00:53:06filled00004231<02>0-1.43
2020.05.06 14:44:234233AUDCADsell0.01 / 0.010.000002020.05.06 14:44:23filledtp 0.90613
2020.05.06 14:44:234234AUDCADsell0.01 / 0.010.000002020.05.06 14:44:23filledtp 0.90613
2020.05.06 16:36:394235AUDCADsell0.01 / 0.010.000002020.05.06 16:36:39filled00004219<04>0-1.43
2020.05.06 19:00:004236AUDCADbuy0.01 / 0.010.000002020.05.06 19:00:00filled00000000<01>0-1.43
2020.05.06 22:39:574237AUDCADbuy0.01 / 0.010.000002020.05.06 22:39:57filled00004236<02>0-1.43
2020.05.07 09:04:044238AUDCADsell0.01 / 0.010.000002020.05.07 09:04:04filledtp 0.90855
2020.05.07 09:04:044239AUDCADsell0.01 / 0.010.000002020.05.07 09:04:04filledtp 0.90855
2020.05.07 11:30:004240AUDCADbuy0.01 / 0.010.000002020.05.07 11:30:00filled00000000<01>0-1.43
2020.05.07 16:23:084241AUDCADbuy0.01 / 0.010.000002020.05.07 16:23:08filled00004240<02>0-1.43
2020.05.07 17:09:114242AUDCADbuy0.01 / 0.010.000002020.05.07 17:09:11filled00004240<03>0-1.43
2020.05.08 03:37:304243AUDCADsell0.01 / 0.010.000002020.05.08 03:37:30filledtp 0.90968
2020.05.08 03:37:304244AUDCADsell0.01 / 0.010.000002020.05.08 03:37:30filledtp 0.90968
2020.05.08 03:37:304245AUDCADsell0.01 / 0.010.000002020.05.08 03:37:30filledtp 0.90968
2020.05.08 07:00:004246AUDCADbuy0.01 / 0.010.000002020.05.08 07:00:00filled00000000<01>0-1.43
2020.05.08 09:48:204247AUDCADbuy0.01 / 0.010.000002020.05.08 09:48:20filled00004246<02>0-1.43
2020.05.08 17:47:594248AUDCADsell0.01 / 0.010.000002020.05.08 17:47:59filledtp 0.91186
2020.05.08 17:47:594249AUDCADsell0.01 / 0.010.000002020.05.08 17:47:59filledtp 0.91186
2020.05.08 19:30:004250AUDCADbuy0.01 / 0.010.000002020.05.08 19:30:00filled00000000<01>0-1.43
2020.05.11 04:36:574251AUDCADsell0.01 / 0.010.000002020.05.11 04:36:57filledtp 0.91188
2020.05.11 05:02:224252AUDCADsell0.02 / 0.020.000002020.05.11 05:02:22filled00004219<05>0-1.43
2020.05.11 06:00:004253AUDCADbuy0.01 / 0.010.000002020.05.11 06:00:00filled00000000<01>0-1.43
2020.05.11 09:58:514254AUDCADbuy0.01 / 0.010.000002020.05.11 09:58:51filled00004253<02>0-1.43
2020.05.11 13:18:134255AUDCADbuy0.01 / 0.010.000002020.05.11 13:18:13filled00004253<03>0-1.43
2020.05.11 14:44:204256AUDCADbuy0.01 / 0.010.000002020.05.11 14:44:20filled00004253<04>0-1.43
2020.05.12 03:30:394257AUDCADbuy0.01 / 0.010.000002020.05.12 03:30:39filledtp 0.90513
2020.05.12 03:30:394258AUDCADbuy0.01 / 0.010.000002020.05.12 03:30:39filledtp 0.90513
2020.05.12 03:30:394259AUDCADbuy0.01 / 0.010.000002020.05.12 03:30:39filledtp 0.90513
2020.05.12 03:30:394260AUDCADbuy0.01 / 0.010.000002020.05.12 03:30:39filledtp 0.90513
2020.05.12 03:30:394261AUDCADbuy0.02 / 0.020.000002020.05.12 03:30:39filledtp 0.90513
2020.05.12 06:30:004262AUDCADsell0.01 / 0.010.000002020.05.12 06:30:00filled00000000<01>0-1.43
2020.05.12 07:56:474263AUDCADsell0.01 / 0.010.000002020.05.12 07:56:47filled00004262<02>0-1.43
2020.05.12 13:16:474264AUDCADsell0.01 / 0.010.000002020.05.12 13:16:47filled00004262<03>0-1.43
2020.05.12 13:16:484265AUDCADsell0.01 / 0.010.000002020.05.12 13:16:48filledtp 0.91108
2020.05.12 13:16:484266AUDCADsell0.01 / 0.010.000002020.05.12 13:16:48filledtp 0.91108
2020.05.12 13:16:484267AUDCADsell0.01 / 0.010.000002020.05.12 13:16:48filledtp 0.91108
2020.05.12 13:16:484268AUDCADsell0.01 / 0.010.000002020.05.12 13:16:48filledtp 0.91108
2020.05.12 15:12:084269AUDCADsell0.01 / 0.010.000002020.05.12 15:12:08filled00004262<04>0-1.43
2020.05.12 19:00:004270AUDCADbuy0.01 / 0.010.000002020.05.12 19:00:00filled00000000<01>0-1.43
2020.05.13 02:18:124271AUDCADbuy0.01 / 0.010.000002020.05.13 02:18:12filled00004270<02>0-1.43
2020.05.13 14:44:164272AUDCADsell0.01 / 0.010.000002020.05.13 14:44:16filledtp 0.91283
2020.05.13 14:44:164273AUDCADsell0.01 / 0.010.000002020.05.13 14:44:16filledtp 0.91283
2020.05.13 17:00:004274AUDCADbuy0.01 / 0.010.000002020.05.13 17:00:00filled00000000<01>0-1.43
2020.05.13 17:32:584275AUDCADbuy0.01 / 0.010.000002020.05.13 17:32:58filled00004274<02>0-1.43
2020.05.14 04:47:494276AUDCADbuy0.01 / 0.010.000002020.05.14 04:47:49filledtp 0.90647
2020.05.14 04:47:494277AUDCADbuy0.01 / 0.010.000002020.05.14 04:47:49filledtp 0.90647
2020.05.14 04:47:494278AUDCADbuy0.01 / 0.010.000002020.05.14 04:47:49filledtp 0.90647
2020.05.14 04:47:494279AUDCADbuy0.01 / 0.010.000002020.05.14 04:47:49filledtp 0.90647
2020.05.14 05:00:474280AUDCADbuy0.01 / 0.010.000002020.05.14 05:00:47filled00004274<03>0-1.43
2020.05.14 06:00:004281AUDCADsell0.01 / 0.010.000002020.05.14 06:00:00filled00000000<01>0-1.43
2020.05.14 14:12:374282AUDCADbuy0.01 / 0.010.000002020.05.14 14:12:37filledtp 0.90451
2020.05.14 17:00:004283AUDCADsell0.01 / 0.010.000002020.05.14 17:00:00filled00000000<01>0-1.43
2020.05.15 02:15:314284AUDCADsell0.01 / 0.010.000002020.05.15 02:15:31filled00004283<02>0-1.43
2020.05.15 17:50:474285AUDCADbuy0.01 / 0.010.000002020.05.15 17:50:47filledtp 0.90439
2020.05.15 17:50:474286AUDCADbuy0.01 / 0.010.000002020.05.15 17:50:47filledtp 0.90439
2020.05.15 17:55:154287AUDCADbuy0.01 / 0.010.000002020.05.15 17:55:15filled00004274<04>0-1.43
2020.05.15 19:30:004288AUDCADsell0.01 / 0.010.000002020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.18 04:15:334289AUDCADsell0.01 / 0.010.000002020.05.18 04:15:33filled00004288<02>0-1.43
2020.05.18 14:15:434290AUDCADsell0.01 / 0.010.000002020.05.18 14:15:43filled00004288<03>0-1.43
2020.05.18 15:01:324291AUDCADsell0.01 / 0.010.000002020.05.18 15:01:32filledtp 0.90936
2020.05.18 15:01:324292AUDCADsell0.01 / 0.010.000002020.05.18 15:01:32filledtp 0.90936
2020.05.18 15:01:324293AUDCADsell0.01 / 0.010.000002020.05.18 15:01:32filledtp 0.90936
2020.05.18 15:01:324294AUDCADsell0.01 / 0.010.000002020.05.18 15:01:32filledtp 0.90936
2020.05.18 19:30:004295AUDCADbuy0.01 / 0.010.000002020.05.18 19:30:00filled00000000<01>0-1.43
2020.05.18 22:49:054296AUDCADsell0.01 / 0.010.000002020.05.18 22:49:05filledtp 0.91048
2020.05.19 00:00:004297AUDCADbuy0.01 / 0.010.000002020.05.19 00:00:00filled00000000<01>0-1.43
2020.05.19 03:13:044298AUDCADsell0.01 / 0.010.000002020.05.19 03:13:04filled00004288<04>0-1.43
2020.05.19 03:18:344299AUDCADsell0.01 / 0.010.000002020.05.19 03:18:34filledtp 0.91148
2020.05.19 04:30:004300AUDCADbuy0.01 / 0.010.000002020.05.19 04:30:00filled00000000<01>0-1.43
2020.05.19 09:32:484301AUDCADsell0.01 / 0.010.000002020.05.19 09:32:48filledtp 0.91259
2020.05.19 13:00:004302AUDCADbuy0.01 / 0.010.000002020.05.19 13:00:00filled00000000<01>0-1.43
2020.05.19 16:06:284303AUDCADbuy0.01 / 0.010.000002020.05.19 16:06:28filled00004302<02>0-1.43
2020.05.19 21:21:094304AUDCADsell0.01 / 0.010.000002020.05.19 21:21:09filledtp 0.91223
2020.05.19 21:21:094305AUDCADsell0.01 / 0.010.000002020.05.19 21:21:09filledtp 0.91223
2020.05.19 22:30:004306AUDCADbuy0.01 / 0.010.000002020.05.19 22:30:00filled00000000<01>0-1.43
2020.05.20 12:57:364307AUDCADsell0.01 / 0.010.000002020.05.20 12:57:36filledtp 0.91342
2020.05.20 13:03:194308AUDCADsell0.02 / 0.020.000002020.05.20 13:03:19filled00004288<05>0-1.43
2020.05.20 16:30:004309AUDCADbuy0.01 / 0.010.000002020.05.20 16:30:00filled00000000<01>0-1.43
2020.05.20 17:37:354310AUDCADsell0.01 / 0.010.000002020.05.20 17:37:35filledtp 0.91541
2020.05.20 18:19:224311AUDCADsell0.04 / 0.040.000002020.05.20 18:19:22filled00004288<06>0-1.43
2020.05.20 19:30:004312AUDCADbuy0.01 / 0.010.000002020.05.20 19:30:00filled00000000<01>0-1.43
2020.05.21 03:28:034313AUDCADbuy0.01 / 0.010.000002020.05.21 03:28:03filled00004312<02>0-1.43
2020.05.21 04:35:264314AUDCADbuy0.01 / 0.010.000002020.05.21 04:35:26filled00004312<03>0-1.43
2020.05.26 10:16:024315AUDCADsell0.01 / 0.010.000002020.05.26 10:16:02filledtp 0.91798
2020.05.26 10:16:024316AUDCADsell0.01 / 0.010.000002020.05.26 10:16:02filledtp 0.91798
2020.05.26 10:16:024317AUDCADsell0.01 / 0.010.000002020.05.26 10:16:02filledtp 0.91798
2020.05.26 14:00:004318AUDCADbuy0.01 / 0.010.000002020.05.26 14:00:00filled00000000<01>0-1.43
2020.05.26 19:52:404319AUDCADbuy0.01 / 0.010.000002020.05.26 19:52:40filled00004318<02>0-1.43
2020.05.27 05:21:164320AUDCADbuy0.01 / 0.010.000002020.05.27 05:21:16filled00004318<03>0-1.43
2020.05.27 15:05:354321AUDCADbuy0.01 / 0.010.000002020.05.27 15:05:35filled00004318<04>0-1.43
2020.05.27 16:00:074322AUDCADbuy0.01 / 0.010.000002020.05.27 16:00:07filled00004318<05>0-1.43
2020.05.27 16:30:564323AUDCADbuy0.01 / 0.010.000002020.05.27 16:30:56filledtp 0.90932
2020.05.27 16:30:564324AUDCADbuy0.01 / 0.010.000002020.05.27 16:30:56filledtp 0.90932
2020.05.27 16:30:564325AUDCADbuy0.01 / 0.010.000002020.05.27 16:30:56filledtp 0.90932
2020.05.27 16:30:564326AUDCADbuy0.01 / 0.010.000002020.05.27 16:30:56filledtp 0.90932
2020.05.27 16:30:564327AUDCADbuy0.02 / 0.020.000002020.05.27 16:30:56filledtp 0.90932
2020.05.27 16:30:564328AUDCADbuy0.04 / 0.040.000002020.05.27 16:30:56filledtp 0.90932
2020.05.27 16:45:444329AUDCADbuy0.02 / 0.020.000002020.05.27 16:45:44filled00004318<06>0-1.43
2020.05.27 19:30:004330AUDCADsell0.01 / 0.010.000002020.05.27 19:30:00filled00000000<01>0-1.43
2020.05.27 23:39:484331AUDCADsell0.01 / 0.010.000002020.05.27 23:39:48filled00004330<02>0-1.43
2020.05.28 15:51:264332AUDCADsell0.01 / 0.010.000002020.05.28 15:51:26filled00004330<03>0-1.43
2020.05.28 16:30:274333AUDCADsell0.01 / 0.010.000002020.05.28 16:30:27filled00004330<04>0-1.43
2020.05.28 16:31:214334AUDCADsell0.01 / 0.010.000002020.05.28 16:31:21filledtp 0.91549
2020.05.28 16:31:214335AUDCADsell0.01 / 0.010.000002020.05.28 16:31:21filledtp 0.91549
2020.05.28 16:31:214336AUDCADsell0.01 / 0.010.000002020.05.28 16:31:21filledtp 0.91549
2020.05.28 16:31:214337AUDCADsell0.01 / 0.010.000002020.05.28 16:31:21filledtp 0.91549
2020.05.28 16:31:214338AUDCADsell0.01 / 0.010.000002020.05.28 16:31:21filledtp 0.91549
2020.05.28 16:31:214339AUDCADsell0.02 / 0.020.000002020.05.28 16:31:21filledtp 0.91549
2020.05.28 19:30:004340AUDCADbuy0.01 / 0.010.000002020.05.28 19:30:00filled00000000<01>0-1.43
2020.05.28 22:28:454341AUDCADbuy0.01 / 0.010.000002020.05.28 22:28:45filled00004340<02>0-1.43
2020.05.28 23:58:364342AUDCADbuy0.01 / 0.010.000002020.05.28 23:58:36filled00004340<03>0-1.43
2020.05.29 10:04:164343AUDCADsell0.01 / 0.010.000002020.05.29 10:04:16filledtp 0.91697
2020.05.29 10:04:164344AUDCADsell0.01 / 0.010.000002020.05.29 10:04:16filledtp 0.91697
2020.05.29 10:04:164345AUDCADsell0.01 / 0.010.000002020.05.29 10:04:16filledtp 0.91697
2020.05.29 11:30:004346AUDCADbuy0.01 / 0.010.000002020.05.29 11:30:00filled00000000<01>0-1.43
2020.05.29 16:31:284347AUDCADbuy0.01 / 0.010.000002020.05.29 16:31:28filled00004346<02>0-1.43
2020.05.29 17:57:304348AUDCADsell0.01 / 0.010.000002020.05.29 17:57:30filledtp 0.91714
2020.05.29 17:57:304349AUDCADsell0.01 / 0.010.000002020.05.29 17:57:30filledtp 0.91714
2020.05.29 20:30:004350AUDCADbuy0.01 / 0.010.000002020.05.29 20:30:00filled00000000<01>0-1.43
2020.05.29 21:58:254351AUDCADsell0.02 / 0.020.000002020.05.29 21:58:25filled00004330<05>0-1.43
2020.05.29 22:00:224352AUDCADsell0.01 / 0.010.000002020.05.29 22:00:22filledtp 0.91869
2020.05.29 23:00:004353AUDCADbuy0.01 / 0.010.000002020.05.29 23:00:00filled00000000<01>0-1.43
2020.06.01 03:18:364354AUDCADsell0.01 / 0.010.000002020.06.01 03:18:36filledtp 0.91958
2020.06.01 04:31:044355AUDCADsell0.04 / 0.040.000002020.06.01 04:31:04filled00004330<06>0-1.43
2020.06.01 10:30:004356AUDCADbuy0.01 / 0.010.000002020.06.01 10:30:00filled00000000<01>0-1.43
2020.06.01 13:18:144357AUDCADbuy0.01 / 0.010.000002020.06.01 13:18:14filled00004356<02>0-1.43
2020.06.02 04:09:514358AUDCADbuy0.01 / 0.010.000002020.06.02 04:09:51filled00004356<03>0-1.43
2020.06.02 12:00:284359AUDCADsell0.01 / 0.010.000002020.06.02 12:00:28filledtp 0.92447
2020.06.02 12:00:284360AUDCADsell0.01 / 0.010.000002020.06.02 12:00:28filledtp 0.92447
2020.06.02 12:00:284361AUDCADsell0.01 / 0.010.000002020.06.02 12:00:28filledtp 0.92447
2020.06.02 12:40:324362AUDCADsell0.08 / 0.080.000002020.06.02 12:40:32filled00004330<07>0-1.43
2020.06.02 15:00:004363AUDCADbuy0.01 / 0.010.000002020.06.02 15:00:00filled00000000<01>0-1.43
2020.06.02 15:57:574364AUDCADsell0.01 / 0.010.000002020.06.02 15:57:57filledtp 0.92832
2020.06.02 19:40:024365AUDCADsell0.16 / 0.160.000002020.06.02 19:40:02filled00004330<08>0-1.43
2020.06.02 21:00:004366AUDCADbuy0.01 / 0.010.000002020.06.02 21:00:00filled00000000<01>0-1.43
2020.06.02 22:50:014367AUDCADsell0.01 / 0.010.000002020.06.02 22:50:01filledtp 0.93200
2020.06.03 01:00:004368AUDCADbuy0.01 / 0.010.000002020.06.03 01:00:00filled00000000<01>0-1.43
2020.06.03 02:31:184369AUDCADsell0.01 / 0.010.000002020.06.03 02:31:18filledtp 0.93383
2020.06.03 03:00:064370AUDCADsell0.32 / 0.320.000002020.06.03 03:00:06filled00004330<09>0-1.43
2020.06.03 04:01:544371AUDCADsell0.64 / 0.640.000002020.06.03 04:01:54filled00004330<10>0-1.43
2020.06.03 05:30:004372AUDCADbuy0.01 / 0.010.000002020.06.03 05:30:00filled00000000<01>0-1.43
2020.06.03 10:58:424373AUDCADbuy0.01 / 0.010.000002020.06.03 10:58:42filled00004372<02>0-1.43
2020.06.03 11:08:274374AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:274375AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:274376AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:274377AUDCADbuy0.01 / 0.010.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:274378AUDCADbuy0.02 / 0.020.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:274379AUDCADbuy0.04 / 0.040.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:274380AUDCADbuy0.08 / 0.080.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:274381AUDCADbuy0.16 / 0.160.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:274382AUDCADbuy0.32 / 0.320.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:08:274383AUDCADbuy0.64 / 0.640.000002020.06.03 11:08:27filledtp 0.93327
2020.06.03 11:48:064384AUDCADbuy0.01 / 0.010.000002020.06.03 11:48:06filled00004372<03>0-1.43
2020.06.03 13:00:004385AUDCADsell0.01 / 0.010.000002020.06.03 13:00:00filled00000000<01>0-1.43
2020.06.03 14:30:364386AUDCADbuy0.01 / 0.010.000002020.06.03 14:30:36filled00004372<04>0-1.43
2020.06.03 17:23:054387AUDCADsell0.01 / 0.010.000002020.06.03 17:23:05filledtp 0.93550
2020.06.03 17:23:054388AUDCADsell0.01 / 0.010.000002020.06.03 17:23:05filledtp 0.93550
2020.06.03 17:23:054389AUDCADsell0.01 / 0.010.000002020.06.03 17:23:05filledtp 0.93550
2020.06.03 17:23:054390AUDCADsell0.01 / 0.010.000002020.06.03 17:23:05filledtp 0.93550
2020.06.03 17:32:004391AUDCADsell0.01 / 0.010.000002020.06.03 17:32:00filled00004385<02>0-1.43
2020.06.03 18:31:174392AUDCADsell0.01 / 0.010.000002020.06.03 18:31:17filled00004385<03>0-1.43
2020.06.03 20:00:004393AUDCADbuy0.01 / 0.010.000002020.06.03 20:00:00filled00000000<01>0-1.43
2020.06.03 23:22:394394AUDCADbuy0.01 / 0.010.000002020.06.03 23:22:39filled00004393<02>0-1.43
2020.06.04 03:39:544395AUDCADbuy0.01 / 0.010.000002020.06.04 03:39:54filled00004393<03>0-1.43
2020.06.04 03:43:314396AUDCADbuy0.01 / 0.010.000002020.06.04 03:43:31filledtp 0.93194
2020.06.04 03:43:314397AUDCADbuy0.01 / 0.010.000002020.06.04 03:43:31filledtp 0.93194
2020.06.04 03:43:314398AUDCADbuy0.01 / 0.010.000002020.06.04 03:43:31filledtp 0.93194
2020.06.04 07:00:004399AUDCADsell0.01 / 0.010.000002020.06.04 07:00:00filled00000000<01>0-1.43
2020.06.04 11:29:524400AUDCADbuy0.01 / 0.010.000002020.06.04 11:29:52filled00004393<04>0-1.43
2020.06.04 15:26:384401AUDCADsell0.01 / 0.010.000002020.06.04 15:26:38filled00004399<02>0-1.43
2020.06.04 16:05:254402AUDCADsell0.01 / 0.010.000002020.06.04 16:05:25filledtp 0.93537
2020.06.04 16:05:254403AUDCADsell0.01 / 0.010.000002020.06.04 16:05:25filledtp 0.93537
2020.06.04 16:05:254404AUDCADsell0.01 / 0.010.000002020.06.04 16:05:25filledtp 0.93537
2020.06.04 16:05:254405AUDCADsell0.01 / 0.010.000002020.06.04 16:05:25filledtp 0.93537
2020.06.04 17:19:014406AUDCADsell0.01 / 0.010.000002020.06.04 17:19:01filled00004399<03>0-1.43
2020.06.04 17:45:534407AUDCADsell0.01 / 0.010.000002020.06.04 17:45:53filled00004399<04>0-1.43
2020.06.04 18:05:494408AUDCADsell0.02 / 0.020.000002020.06.04 18:05:49filled00004399<05>0-1.43
2020.06.04 20:30:004409AUDCADbuy0.01 / 0.010.000002020.06.04 20:30:00filled00000000<01>0-1.43
2020.06.04 21:17:084410AUDCADsell0.01 / 0.010.000002020.06.04 21:17:08filledtp 0.93791
2020.06.04 22:30:004411AUDCADbuy0.01 / 0.010.000002020.06.04 22:30:00filled00000000<01>0-1.43
2020.06.05 07:20:364412AUDCADsell0.01 / 0.010.000002020.06.05 07:20:36filledtp 0.93890
2020.06.05 11:30:004413AUDCADbuy0.01 / 0.010.000002020.06.05 11:30:00filled00000000<01>0-1.43
2020.06.05 14:08:104414AUDCADbuy0.01 / 0.010.000002020.06.05 14:08:10filled00004413<02>0-1.43
2020.06.05 15:30:124415AUDCADbuy0.01 / 0.010.000002020.06.05 15:30:12filled00004413<03>0-1.43
2020.06.05 16:37:544416AUDCADbuy0.01 / 0.010.000002020.06.05 16:37:54filled00004413<04>0-1.43
2020.06.05 17:11:324417AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:32filledtp 0.93469
2020.06.05 17:11:324418AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:32filledtp 0.93469
2020.06.05 17:11:324419AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:32filledtp 0.93469
2020.06.05 17:11:324420AUDCADbuy0.01 / 0.010.000002020.06.05 17:11:32filledtp 0.93469
2020.06.05 17:11:324421AUDCADbuy0.02 / 0.020.000002020.06.05 17:11:32filledtp 0.93469
2020.06.05 18:00:004422AUDCADsell0.01 / 0.010.000002020.06.05 18:00:00filled00000000<01>0-1.43
2020.06.08 11:19:074423AUDCADsell0.01 / 0.010.000002020.06.08 11:19:07filled00004422<02>0-1.43
2020.06.08 17:02:104424AUDCADbuy0.01 / 0.010.000002020.06.08 17:02:10filledtp 0.93432
2020.06.08 17:02:104425AUDCADbuy0.01 / 0.010.000002020.06.08 17:02:10filledtp 0.93432
2020.06.08 17:03:064426AUDCADbuy0.01 / 0.010.000002020.06.08 17:03:06filled00004413<05>0-1.43
2020.06.08 18:30:004427AUDCADsell0.01 / 0.010.000002020.06.08 18:30:00filled00000000<01>0-1.43
2020.06.08 22:38:474428AUDCADsell0.01 / 0.010.000002020.06.08 22:38:47filled00004427<02>0-1.43
2020.06.09 02:05:084429AUDCADsell0.01 / 0.010.000002020.06.09 02:05:08filledtp 0.93990
2020.06.09 02:05:084430AUDCADsell0.01 / 0.010.000002020.06.09 02:05:08filledtp 0.93990
2020.06.09 02:05:084431AUDCADsell0.01 / 0.010.000002020.06.09 02:05:08filledtp 0.93990
2020.06.09 02:05:084432AUDCADsell0.01 / 0.010.000002020.06.09 02:05:08filledtp 0.93990
2020.06.09 02:05:084433AUDCADsell0.01 / 0.010.000002020.06.09 02:05:08filledtp 0.93990
2020.06.09 03:00:004434AUDCADbuy0.01 / 0.010.000002020.06.09 03:00:00filled00000000<01>0-1.43
2020.06.09 04:04:124435AUDCADbuy0.01 / 0.010.000002020.06.09 04:04:12filled00004434<02>0-1.43
2020.06.09 09:21:564436AUDCADbuy0.01 / 0.010.000002020.06.09 09:21:56filled00004434<03>0-1.43
2020.06.09 09:29:294437AUDCADbuy0.01 / 0.010.000002020.06.09 09:29:29filledtp 0.93446
2020.06.09 09:29:294438AUDCADbuy0.01 / 0.010.000002020.06.09 09:29:29filledtp 0.93446
2020.06.09 09:55:184439AUDCADbuy0.01 / 0.010.000002020.06.09 09:55:18filled00004434<04>0-1.43
2020.06.09 10:37:594440AUDCADbuy0.01 / 0.010.000002020.06.09 10:37:59filled00004434<05>0-1.43
2020.06.09 12:30:004441AUDCADsell0.01 / 0.010.000002020.06.09 12:30:00filled00000000<01>0-1.43
2020.06.09 17:03:494442AUDCADsell0.01 / 0.010.000002020.06.09 17:03:49filled00004441<02>0-1.43
2020.06.10 11:01:564443AUDCADsell0.01 / 0.010.000002020.06.10 11:01:56filled00004441<03>0-1.43
2020.06.10 11:36:214444AUDCADsell0.01 / 0.010.000002020.06.10 11:36:21filledtp 0.93749
2020.06.10 11:36:214445AUDCADsell0.01 / 0.010.000002020.06.10 11:36:21filledtp 0.93749
2020.06.10 11:36:214446AUDCADsell0.01 / 0.010.000002020.06.10 11:36:21filledtp 0.93749
2020.06.10 11:36:214447AUDCADsell0.01 / 0.010.000002020.06.10 11:36:21filledtp 0.93749
2020.06.10 11:36:214448AUDCADsell0.01 / 0.010.000002020.06.10 11:36:21filledtp 0.93749
2020.06.10 15:19:224449AUDCADsell0.01 / 0.010.000002020.06.10 15:19:22filled00004441<04>0-1.43
2020.06.10 18:30:004450AUDCADbuy0.01 / 0.010.000002020.06.10 18:30:00filled00000000<01>0-1.43
2020.06.10 21:14:584451AUDCADsell0.01 / 0.010.000002020.06.10 21:14:58filledtp 0.93993
2020.06.10 23:30:004452AUDCADbuy0.01 / 0.010.000002020.06.10 23:30:00filled00000000<01>0-1.43
2020.06.11 02:56:244453AUDCADbuy0.01 / 0.010.000002020.06.11 02:56:24filled00004452<02>0-1.43
2020.06.11 06:30:354454AUDCADbuy0.01 / 0.010.000002020.06.11 06:30:35filled00004452<03>0-1.43
2020.06.11 07:09:274455AUDCADbuy0.01 / 0.010.000002020.06.11 07:09:27filledtp 0.93263
2020.06.11 07:09:274456AUDCADbuy0.01 / 0.010.000002020.06.11 07:09:27filledtp 0.93263
2020.06.11 07:09:274457AUDCADbuy0.01 / 0.010.000002020.06.11 07:09:27filledtp 0.93263
2020.06.11 07:09:274458AUDCADbuy0.01 / 0.010.000002020.06.11 07:09:27filledtp 0.93263
2020.06.11 08:00:004459AUDCADsell0.01 / 0.010.000002020.06.11 08:00:00filled00000000<01>0-1.43
2020.06.11 12:21:374460AUDCADsell0.01 / 0.010.000002020.06.11 12:21:37filled00004459<02>0-1.43
2020.06.11 15:19:494461AUDCADbuy0.01 / 0.010.000002020.06.11 15:19:49filled00004452<04>0-1.43
2020.06.11 15:20:484462AUDCADbuy0.01 / 0.010.000002020.06.11 15:20:48filledtp 0.93153
2020.06.11 15:20:484463AUDCADbuy0.01 / 0.010.000002020.06.11 15:20:48filledtp 0.93153
2020.06.11 17:30:004464AUDCADsell0.01 / 0.010.000002020.06.11 17:30:00filled00000000<01>0-1.43
2020.06.11 20:44:104465AUDCADbuy0.01 / 0.010.000002020.06.11 20:44:10filledtp 0.93177
2020.06.11 21:30:004466AUDCADsell0.01 / 0.010.000002020.06.11 21:30:00filled00000000<01>0-1.43
2020.06.12 04:00:004467AUDCADbuy0.01 / 0.010.000002020.06.12 04:00:00filledtp 0.92990
2020.06.12 04:00:274468AUDCADbuy0.01 / 0.010.000002020.06.12 04:00:27filled00004452<05>0-1.43
2020.06.12 05:30:004469AUDCADsell0.01 / 0.010.000002020.06.12 05:30:00filled00000000<01>0-1.43
2020.06.12 07:09:314470AUDCADsell0.01 / 0.010.000002020.06.12 07:09:31filled00004469<02>0-1.43
2020.06.12 10:11:434471AUDCADsell0.01 / 0.010.000002020.06.12 10:11:43filled00004469<03>0-1.43
2020.06.12 11:49:434472AUDCADsell0.01 / 0.010.000002020.06.12 11:49:43filledtp 0.93594
2020.06.12 11:49:434473AUDCADsell0.01 / 0.010.000002020.06.12 11:49:43filledtp 0.93594
2020.06.12 11:49:434474AUDCADsell0.01 / 0.010.000002020.06.12 11:49:43filledtp 0.93594
2020.06.12 11:49:434475AUDCADsell0.01 / 0.010.000002020.06.12 11:49:43filledtp 0.93594
2020.06.12 11:49:434476AUDCADsell0.01 / 0.010.000002020.06.12 11:49:43filledtp 0.93594
2020.06.12 11:49:434477AUDCADbuy0.01 / 0.010.000002020.06.12 11:49:43filled00000000<01>0-1.43
2020.06.12 12:35:224478AUDCADbuy0.01 / 0.010.000002020.06.12 12:35:22filled00004477<02>0-1.43
2020.06.12 17:27:294479AUDCADbuy0.01 / 0.010.000002020.06.12 17:27:29filled00004477<03>0-1.43
2020.06.12 17:56:524480AUDCADbuy0.01 / 0.010.000002020.06.12 17:56:52filled00004477<04>0-1.43
2020.06.12 18:14:504481AUDCADbuy0.01 / 0.010.000002020.06.12 18:14:50filledtp 0.92970
2020.06.12 18:14:504482AUDCADbuy0.01 / 0.010.000002020.06.12 18:14:50filledtp 0.92970
2020.06.12 18:14:504483AUDCADbuy0.01 / 0.010.000002020.06.12 18:14:50filledtp 0.92970
2020.06.12 22:00:004484AUDCADsell0.01 / 0.010.000002020.06.12 22:00:00filled00000000<01>0-1.43
2020.06.12 23:51:594485AUDCADsell0.01 / 0.010.000002020.06.12 23:51:59filled00004484<02>0-1.43
2020.06.15 00:55:334486AUDCADbuy0.01 / 0.010.000002020.06.15 00:55:33filledtp 0.92960
2020.06.15 00:55:334487AUDCADbuy0.01 / 0.010.000002020.06.15 00:55:33filledtp 0.92960
2020.06.15 02:00:004488AUDCADsell0.01 / 0.010.000002020.06.15 02:00:00filled00000000<01>0-1.43
2020.06.15 08:35:464489AUDCADbuy0.01 / 0.010.000002020.06.15 08:35:46filledtp 0.92827
2020.06.15 08:36:054490AUDCADbuy0.01 / 0.010.000002020.06.15 08:36:05filled00004477<05>0-1.43
2020.06.15 10:30:004491AUDCADsell0.01 / 0.010.000002020.06.15 10:30:00filled00000000<01>0-1.43
2020.06.15 11:27:404492AUDCADsell0.01 / 0.010.000002020.06.15 11:27:40filled00004491<02>0-1.43
2020.06.15 16:42:564493AUDCADsell0.01 / 0.010.000002020.06.15 16:42:56filled00004491<03>0-1.43
2020.06.15 16:53:144494AUDCADsell0.01 / 0.010.000002020.06.15 16:53:14filledtp 0.93427
2020.06.15 16:53:144495AUDCADsell0.01 / 0.010.000002020.06.15 16:53:14filledtp 0.93427
2020.06.15 16:53:144496AUDCADsell0.01 / 0.010.000002020.06.15 16:53:14filledtp 0.93427
2020.06.15 16:53:144497AUDCADsell0.01 / 0.010.000002020.06.15 16:53:14filledtp 0.93427
2020.06.15 16:53:144498AUDCADsell0.01 / 0.010.000002020.06.15 16:53:14filledtp 0.93427
2020.06.15 19:00:004499AUDCADbuy0.01 / 0.010.000002020.06.15 19:00:00filled00000000<01>0-1.43
2020.06.15 21:00:294500AUDCADsell0.01 / 0.010.000002020.06.15 21:00:29filledtp 0.93497
2020.06.15 21:01:414501AUDCADsell0.01 / 0.010.000002020.06.15 21:01:41filled00004491<04>0-1.43
2020.06.15 21:53:464502AUDCADsell0.02 / 0.020.000002020.06.15 21:53:46filled00004491<05>0-1.43
2020.06.16 02:40:124503AUDCADsell0.04 / 0.040.000002020.06.16 02:40:12filled00004491<06>0-1.43
2020.06.16 05:00:004504AUDCADbuy0.01 / 0.010.000002020.06.16 05:00:00filled00000000<01>0-1.43
2020.06.16 05:31:094505AUDCADsell0.01 / 0.010.000002020.06.16 05:31:09filledtp 0.94213
2020.06.16 07:00:004506AUDCADbuy0.01 / 0.010.000002020.06.16 07:00:00filled00000000<01>0-1.43
2020.06.16 09:10:084507AUDCADbuy0.01 / 0.010.000002020.06.16 09:10:08filled00004506<02>0-1.43
2020.06.16 10:31:484508AUDCADbuy0.01 / 0.010.000002020.06.16 10:31:48filled00004506<03>0-1.43
2020.06.16 17:37:054509AUDCADbuy0.01 / 0.010.000002020.06.16 17:37:05filled00004506<04>0-1.43
2020.06.16 17:40:394510AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:39filledtp 0.93413
2020.06.16 17:40:394511AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:39filledtp 0.93413
2020.06.16 17:40:394512AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:39filledtp 0.93413
2020.06.16 17:40:394513AUDCADbuy0.01 / 0.010.000002020.06.16 17:40:39filledtp 0.93413
2020.06.16 17:40:394514AUDCADbuy0.02 / 0.020.000002020.06.16 17:40:39filledtp 0.93413
2020.06.16 17:40:394515AUDCADbuy0.04 / 0.040.000002020.06.16 17:40:39filledtp 0.93413
2020.06.16 18:01:464516AUDCADbuy0.01 / 0.010.000002020.06.16 18:01:46filled00004506<05>0-1.43
2020.06.16 20:00:004517AUDCADsell0.01 / 0.010.000002020.06.16 20:00:00filled00000000<01>0-1.43
2020.06.17 00:10:524518AUDCADbuy0.01 / 0.010.000002020.06.17 00:10:52filledtp 0.93226
2020.06.17 02:00:004519AUDCADsell0.01 / 0.010.000002020.06.17 02:00:00filled00000000<01>0-1.43
2020.06.17 10:33:484520AUDCADsell0.01 / 0.010.000002020.06.17 10:33:48filled00004519<02>0-1.43
2020.06.17 18:00:524521AUDCADsell0.01 / 0.010.000002020.06.17 18:00:52filled00004519<03>0-1.43
2020.06.18 04:30:174522AUDCADbuy0.01 / 0.010.000002020.06.18 04:30:17filledtp 0.93201
2020.06.18 04:30:174523AUDCADbuy0.01 / 0.010.000002020.06.18 04:30:17filledtp 0.93201
2020.06.18 04:30:174524AUDCADbuy0.01 / 0.010.000002020.06.18 04:30:17filledtp 0.93201
2020.06.18 06:30:004525AUDCADsell0.01 / 0.010.000002020.06.18 06:30:00filled00000000<01>0-1.43
2020.06.19 13:16:584526AUDCADsell0.01 / 0.010.000002020.06.19 13:16:58filled00004525<02>0-1.43
2020.06.19 15:30:214527AUDCADsell0.01 / 0.010.000002020.06.19 15:30:21filled00004525<03>0-1.43
2020.06.19 17:50:054528AUDCADbuy0.01 / 0.010.000002020.06.19 17:50:05filledtp 0.93099
2020.06.19 17:50:054529AUDCADbuy0.01 / 0.010.000002020.06.19 17:50:05filledtp 0.93099
2020.06.19 17:50:054530AUDCADbuy0.01 / 0.010.000002020.06.19 17:50:05filledtp 0.93099
2020.06.19 19:00:004531AUDCADsell0.01 / 0.010.000002020.06.19 19:00:00filled00000000<01>0-1.43
2020.06.22 00:00:004532AUDCADbuy0.01 / 0.010.000002020.06.22 00:00:00filledtp 0.92940
2020.06.22 02:00:004533AUDCADsell0.01 / 0.010.000002020.06.22 02:00:00filled00000000<01>0-1.43
2020.06.22 04:46:464534AUDCADsell0.01 / 0.010.000002020.06.22 04:46:46filled00004533<02>0-1.43
2020.06.22 07:35:034535AUDCADsell0.01 / 0.010.000002020.06.22 07:35:03filled00004533<03>0-1.43
2020.06.22 19:07:504536AUDCADsell0.01 / 0.010.000002020.06.22 19:07:50filled00004533<04>0-1.43
2020.06.23 14:36:534537AUDCADsell0.02 / 0.020.000002020.06.23 14:36:53filled00004533<05>0-1.43
2020.06.23 15:20:014538AUDCADsell0.01 / 0.010.000002020.06.23 15:20:01filledtp 0.93902
2020.06.23 15:20:014539AUDCADsell0.01 / 0.010.000002020.06.23 15:20:01filledtp 0.93902
2020.06.23 15:20:014540AUDCADsell0.01 / 0.010.000002020.06.23 15:20:01filledtp 0.93902
2020.06.23 15:20:014541AUDCADsell0.01 / 0.010.000002020.06.23 15:20:01filledtp 0.93902
2020.06.23 15:20:014542AUDCADsell0.01 / 0.010.000002020.06.23 15:20:01filledtp 0.93902
2020.06.23 17:00:004543AUDCADbuy0.01 / 0.010.000002020.06.23 17:00:00filled00000000<01>0-1.43
2020.06.23 17:38:294544AUDCADsell0.04 / 0.040.000002020.06.23 17:38:29filled00004533<06>0-1.43
2020.06.24 04:32:404545AUDCADsell0.01 / 0.010.000002020.06.24 04:32:40filledtp 0.94190
2020.06.24 06:30:004546AUDCADbuy0.01 / 0.010.000002020.06.24 06:30:00filled00000000<01>0-1.43
2020.06.24 10:18:224547AUDCADbuy0.01 / 0.010.000002020.06.24 10:18:22filled00004546<02>0-1.43
2020.06.24 11:15:524548AUDCADbuy0.01 / 0.010.000002020.06.24 11:15:52filled00004546<03>0-1.43
2020.06.24 17:06:184549AUDCADbuy0.01 / 0.010.000002020.06.24 17:06:18filled00004546<04>0-1.43
2020.06.24 18:12:454550AUDCADbuy0.01 / 0.010.000002020.06.24 18:12:45filledtp 0.93427
2020.06.24 18:12:454551AUDCADbuy0.01 / 0.010.000002020.06.24 18:12:45filledtp 0.93427
2020.06.24 18:12:454552AUDCADbuy0.01 / 0.010.000002020.06.24 18:12:45filledtp 0.93427
2020.06.24 18:12:454553AUDCADbuy0.01 / 0.010.000002020.06.24 18:12:45filledtp 0.93427
2020.06.24 18:12:454554AUDCADbuy0.02 / 0.020.000002020.06.24 18:12:45filledtp 0.93427
2020.06.24 18:12:454555AUDCADbuy0.04 / 0.040.000002020.06.24 18:12:45filledtp 0.93427
2020.06.24 19:30:004556AUDCADsell0.01 / 0.010.000002020.06.24 19:30:00filled00000000<01>0-1.43
2020.06.25 00:38:044557AUDCADsell0.01 / 0.010.000002020.06.25 00:38:04filled00004556<02>0-1.43
2020.06.25 22:53:234558AUDCADsell0.01 / 0.010.000002020.06.25 22:53:23filled00004556<03>0-1.43
2020.06.29 09:29:474559AUDCADsell0.01 / 0.010.000002020.06.29 09:29:47filledtp 0.94042
2020.06.29 09:29:474560AUDCADsell0.01 / 0.010.000002020.06.29 09:29:47filledtp 0.94042
2020.06.29 09:29:474561AUDCADsell0.01 / 0.010.000002020.06.29 09:29:47filledtp 0.94042
2020.06.29 09:29:474562AUDCADsell0.01 / 0.010.000002020.06.29 09:29:47filledtp 0.94042
2020.06.29 11:30:004563AUDCADbuy0.01 / 0.010.000002020.06.29 11:30:00filled00000000<01>0-1.43
2020.06.29 17:11:324564AUDCADbuy0.01 / 0.010.000002020.06.29 17:11:32filled00004563<02>0-1.43
2020.06.30 07:00:324565AUDCADsell0.01 / 0.010.000002020.06.30 07:00:32filledtp 0.94030
2020.06.30 07:00:324566AUDCADsell0.01 / 0.010.000002020.06.30 07:00:32filledtp 0.94030
2020.06.30 08:30:004567AUDCADbuy0.01 / 0.010.000002020.06.30 08:30:00filled00000000<01>0-1.43
2020.06.30 09:08:374568AUDCADbuy0.01 / 0.010.000002020.06.30 09:08:37filled00004567<02>0-1.43
2020.06.30 12:04:244569AUDCADbuy0.01 / 0.010.000002020.06.30 12:04:24filled00004567<03>0-1.43
2020.06.30 16:28:184570AUDCADsell0.01 / 0.010.000002020.06.30 16:28:18filledtp 0.94008
2020.06.30 16:28:184571AUDCADsell0.01 / 0.010.000002020.06.30 16:28:18filledtp 0.94008
2020.06.30 16:28:184572AUDCADsell0.01 / 0.010.000002020.06.30 16:28:18filledtp 0.94008
2020.06.30 17:30:004573AUDCADbuy0.01 / 0.010.000002020.06.30 17:30:00filled00000000<01>0-1.43
2020.06.30 21:59:024574AUDCADbuy0.01 / 0.010.000002020.06.30 21:59:02filled00004573<02>0-1.43
2020.07.01 14:05:184575AUDCADbuy0.01 / 0.010.000002020.07.01 14:05:18filled00004573<03>0-1.43
2020.07.01 16:35:284576AUDCADsell0.01 / 0.010.000002020.07.01 16:35:28filledtp 0.93924
2020.07.01 16:35:284577AUDCADsell0.01 / 0.010.000002020.07.01 16:35:28filledtp 0.93924
2020.07.01 16:35:284578AUDCADsell0.01 / 0.010.000002020.07.01 16:35:28filledtp 0.93924
2020.07.01 18:30:004579AUDCADbuy0.01 / 0.010.000002020.07.01 18:30:00filled00000000<01>0-1.43
2020.07.02 04:08:044580AUDCADsell0.01 / 0.010.000002020.07.02 04:08:04filledtp 0.94059
2020.07.02 06:30:004581AUDCADbuy0.01 / 0.010.000002020.07.02 06:30:00filled00000000<01>0-1.43
2020.07.02 07:44:404582AUDCADsell0.01 / 0.010.000002020.07.02 07:44:40filled00004556<04>0-1.43
2020.07.02 08:44:444583AUDCADsell0.01 / 0.010.000002020.07.02 08:44:44filledtp 0.94244
2020.07.02 10:30:004584AUDCADbuy0.01 / 0.010.000002020.07.02 10:30:00filled00000000<01>0-1.43
2020.07.02 22:57:284585AUDCADbuy0.01 / 0.010.000002020.07.02 22:57:28filled00004584<02>0-1.43
2020.07.06 03:11:154586AUDCADsell0.01 / 0.010.000002020.07.06 03:11:15filledtp 0.94245
2020.07.06 03:11:154587AUDCADsell0.01 / 0.010.000002020.07.06 03:11:15filledtp 0.94245
2020.07.06 11:00:004588AUDCADbuy0.01 / 0.010.000002020.07.06 11:00:00filled00000000<01>0-1.43
2020.07.06 14:47:124589AUDCADsell0.02 / 0.020.000002020.07.06 14:47:12filled00004556<05>0-1.43
2020.07.06 15:24:194590AUDCADsell0.01 / 0.010.000002020.07.06 15:24:19filledtp 0.94510
2020.07.06 17:00:004591AUDCADbuy0.01 / 0.010.000002020.07.06 17:00:00filled00000000<01>0-1.43
2020.07.07 05:44:324592AUDCADbuy0.01 / 0.010.000002020.07.07 05:44:32filled00004591<02>0-1.43
2020.07.07 11:45:354593AUDCADbuy0.01 / 0.010.000002020.07.07 11:45:35filled00004591<03>0-1.43
2020.07.07 17:08:154594AUDCADsell0.01 / 0.010.000002020.07.07 17:08:15filledtp 0.94538
2020.07.07 17:08:154595AUDCADsell0.01 / 0.010.000002020.07.07 17:08:15filledtp 0.94538
2020.07.07 17:08:154596AUDCADsell0.01 / 0.010.000002020.07.07 17:08:15filledtp 0.94538
2020.07.07 18:11:294597AUDCADsell0.04 / 0.040.000002020.07.07 18:11:29filled00004556<06>0-1.43
2020.07.07 20:00:004598AUDCADbuy0.01 / 0.010.000002020.07.07 20:00:00filled00000000<01>0-1.43
2020.07.07 22:53:514599AUDCADbuy0.01 / 0.010.000002020.07.07 22:53:51filled00004598<02>0-1.43
2020.07.08 17:57:324600AUDCADbuy0.01 / 0.010.000002020.07.08 17:57:32filled00004598<03>0-1.43
2020.07.10 13:15:384601AUDCADsell0.01 / 0.010.000002020.07.10 13:15:38filledtp 0.94670
2020.07.10 13:15:384602AUDCADsell0.01 / 0.010.000002020.07.10 13:15:38filledtp 0.94670
2020.07.10 13:15:384603AUDCADsell0.01 / 0.010.000002020.07.10 13:15:38filledtp 0.94670
2020.07.10 14:30:004604AUDCADbuy0.01 / 0.010.000002020.07.10 14:30:00filled00000000<01>0-1.43
2020.07.13 17:49:384605AUDCADsell0.01 / 0.010.000002020.07.13 17:49:38filledtp 0.94713
2020.07.13 20:30:004606AUDCADbuy0.01 / 0.010.000002020.07.13 20:30:00filled00000000<01>0-1.43
2020.07.13 22:07:404607AUDCADbuy0.01 / 0.010.000002020.07.13 22:07:40filled00004606<02>0-1.43
2020.07.14 03:21:304608AUDCADbuy0.01 / 0.010.000002020.07.14 03:21:30filled00004606<03>0-1.43
2020.07.14 13:38:214609AUDCADsell0.01 / 0.010.000002020.07.14 13:38:21filledtp 0.94740
2020.07.14 13:38:214610AUDCADsell0.01 / 0.010.000002020.07.14 13:38:21filledtp 0.94740
2020.07.14 13:38:214611AUDCADsell0.01 / 0.010.000002020.07.14 13:38:21filledtp 0.94740
2020.07.14 15:30:004612AUDCADbuy0.01 / 0.010.000002020.07.14 15:30:00filled00000000<01>0-1.43
2020.07.14 16:15:154613AUDCADbuy0.01 / 0.010.000002020.07.14 16:15:15filled00004612<02>0-1.43
2020.07.14 18:00:044614AUDCADsell0.01 / 0.010.000002020.07.14 18:00:04filledtp 0.94874
2020.07.14 18:00:044615AUDCADsell0.01 / 0.010.000002020.07.14 18:00:04filledtp 0.94874
2020.07.14 19:00:004616AUDCADbuy0.01 / 0.010.000002020.07.14 19:00:00filled00000000<01>0-1.43
2020.07.15 01:03:044617AUDCADsell0.01 / 0.010.000002020.07.15 01:03:04filledtp 0.95030
2020.07.15 01:25:024618AUDCADsell0.08 / 0.080.000002020.07.15 01:25:02filled00004556<07>0-1.43
2020.07.15 02:30:004619AUDCADbuy0.01 / 0.010.000002020.07.15 02:30:00filled00000000<01>0-1.43
2020.07.15 04:28:334620AUDCADsell0.01 / 0.010.000002020.07.15 04:28:33filledtp 0.95209
2020.07.15 05:30:004621AUDCADbuy0.01 / 0.010.000002020.07.15 05:30:00filled00000000<01>0-1.43
2020.07.15 11:52:244622AUDCADbuy0.01 / 0.010.000002020.07.15 11:52:24filled00004621<02>0-1.43
2020.07.15 16:05:374623AUDCADsell0.01 / 0.010.000002020.07.15 16:05:37filledtp 0.95332
2020.07.15 16:05:374624AUDCADsell0.01 / 0.010.000002020.07.15 16:05:37filledtp 0.95332
2020.07.15 17:30:004625AUDCADbuy0.01 / 0.010.000002020.07.15 17:30:00filled00000000<01>0-1.43
2020.07.15 17:50:394626AUDCADbuy0.01 / 0.010.000002020.07.15 17:50:39filled00004625<02>0-1.43
2020.07.15 18:12:154627AUDCADbuy0.01 / 0.010.000002020.07.15 18:12:15filled00004625<03>0-1.43
2020.07.15 18:57:134628AUDCADbuy0.01 / 0.010.000002020.07.15 18:57:13filled00004625<04>0-1.43
2020.07.16 03:32:474629AUDCADbuy0.01 / 0.010.000002020.07.16 03:32:47filled00004625<05>0-1.43
2020.07.21 09:02:044630AUDCADsell0.01 / 0.010.000002020.07.21 09:02:04filledtp 0.95117
2020.07.21 09:02:044631AUDCADsell0.01 / 0.010.000002020.07.21 09:02:04filledtp 0.95117
2020.07.21 09:02:044632AUDCADsell0.01 / 0.010.000002020.07.21 09:02:04filledtp 0.95117
2020.07.21 09:02:044633AUDCADsell0.01 / 0.010.000002020.07.21 09:02:04filledtp 0.95117
2020.07.21 09:02:044634AUDCADsell0.01 / 0.010.000002020.07.21 09:02:04filledtp 0.95117
2020.07.21 10:00:004635AUDCADbuy0.01 / 0.010.000002020.07.21 10:00:00filled00000000<01>0-1.43
2020.07.21 11:08:194636AUDCADsell0.01 / 0.010.000002020.07.21 11:08:19filledtp 0.95267
2020.07.21 13:53:584637AUDCADsell0.16 / 0.160.000002020.07.21 13:53:58filled00004556<08>0-1.43
2020.07.21 21:24:184638AUDCADsell0.32 / 0.320.000002020.07.21 21:24:18filled00004556<09>0-1.43
2020.07.21 23:00:004639AUDCADbuy0.01 / 0.010.000002020.07.21 23:00:00filled00000000<01>0-1.43
2020.07.22 08:27:044640AUDCADsell0.01 / 0.010.000002020.07.22 08:27:04filledtp 0.96063
2020.07.22 11:00:004641AUDCADbuy0.01 / 0.010.000002020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 12:45:264642AUDCADsell0.01 / 0.010.000002020.07.22 12:45:26filledtp 0.96175
2020.07.22 15:03:534643AUDCADsell0.64 / 0.640.000002020.07.22 15:03:53filled00004556<10>0-1.43
2020.07.22 16:30:004644AUDCADbuy0.01 / 0.010.000002020.07.22 16:30:00filled00000000<01>0-1.43
2020.07.22 17:02:174645AUDCADbuy0.01 / 0.010.000002020.07.22 17:02:17filled00004644<02>0-1.43
2020.07.22 18:57:574646AUDCADbuy0.01 / 0.010.000002020.07.22 18:57:57filled00004644<03>0-1.43
2020.07.22 19:07:374647AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:37filledtp 0.95785
2020.07.22 19:07:374648AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:37filledtp 0.95785
2020.07.22 19:07:374649AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:37filledtp 0.95785
2020.07.22 19:07:374650AUDCADbuy0.01 / 0.010.000002020.07.22 19:07:37filledtp 0.95785
2020.07.22 19:07:374651AUDCADbuy0.02 / 0.020.000002020.07.22 19:07:37filledtp 0.95785
2020.07.22 19:07:374652AUDCADbuy0.04 / 0.040.000002020.07.22 19:07:37filledtp 0.95785
2020.07.22 19:07:374653AUDCADbuy0.08 / 0.080.000002020.07.22 19:07:37filledtp 0.95785
2020.07.22 19:07:374654AUDCADbuy0.16 / 0.160.000002020.07.22 19:07:37filledtp 0.95785
2020.07.22 19:07:374655AUDCADbuy0.32 / 0.320.000002020.07.22 19:07:37filledtp 0.95785
2020.07.22 19:07:374656AUDCADbuy0.64 / 0.640.000002020.07.22 19:07:37filledtp 0.95785
2020.07.22 22:00:004657AUDCADsell0.01 / 0.010.000002020.07.22 22:00:00filled00000000<01>0-1.43
2020.07.23 12:11:124658AUDCADbuy0.01 / 0.010.000002020.07.23 12:11:12filled00004644<04>0-1.43
2020.07.23 12:49:284659AUDCADbuy0.01 / 0.010.000002020.07.23 12:49:28filledtp 0.95473
2020.07.23 13:21:104660AUDCADbuy0.01 / 0.010.000002020.07.23 13:21:10filled00004644<05>0-1.43
2020.07.23 18:00:004661AUDCADsell0.01 / 0.010.000002020.07.23 18:00:00filled00000000<01>0-1.43
2020.07.23 20:24:484662AUDCADbuy0.01 / 0.010.000002020.07.23 20:24:48filledtp 0.95155
2020.07.23 21:06:004663AUDCADbuy0.02 / 0.020.000002020.07.23 21:06:00filled00004644<06>0-1.43
2020.07.23 21:30:004664AUDCADsell0.01 / 0.010.000002020.07.23 21:30:00filled00000000<01>0-1.43
2020.07.27 03:44:354665AUDCADsell0.01 / 0.010.000002020.07.27 03:44:35filled00004664<02>0-1.43
2020.07.27 16:56:534666AUDCADsell0.01 / 0.010.000002020.07.27 16:56:53filled00004664<03>0-1.43
2020.07.28 17:17:584667AUDCADsell0.01 / 0.010.000002020.07.28 17:17:58filledtp 0.95825
2020.07.28 17:17:584668AUDCADsell0.01 / 0.010.000002020.07.28 17:17:58filledtp 0.95825
2020.07.28 17:17:584669AUDCADsell0.01 / 0.010.000002020.07.28 17:17:58filledtp 0.95825
2020.07.28 17:17:584670AUDCADsell0.01 / 0.010.000002020.07.28 17:17:58filledtp 0.95825
2020.07.28 17:17:584671AUDCADsell0.01 / 0.010.000002020.07.28 17:17:58filledtp 0.95825
2020.07.28 17:17:584672AUDCADsell0.02 / 0.020.000002020.07.28 17:17:58filledtp 0.95825
2020.07.28 17:56:234673AUDCADsell0.01 / 0.010.000002020.07.28 17:56:23filled00004664<04>0-1.43
2020.07.28 19:00:004674AUDCADbuy0.01 / 0.010.000002020.07.28 19:00:00filled00000000<01>0-1.43
2020.07.29 10:42:294675AUDCADsell0.01 / 0.010.000002020.07.29 10:42:29filledtp 0.95919
2020.07.29 10:42:294676AUDCADbuy0.01 / 0.010.000002020.07.29 10:42:29filled00000000<01>0-1.43
2020.07.29 17:55:254677AUDCADbuy0.01 / 0.010.000002020.07.29 17:55:25filled00004676<02>0-1.43
2020.07.30 17:08:284678AUDCADsell0.01 / 0.010.000002020.07.30 17:08:28filledtp 0.96046
2020.07.30 17:08:284679AUDCADsell0.01 / 0.010.000002020.07.30 17:08:28filledtp 0.96046
2020.07.30 18:30:004680AUDCADbuy0.01 / 0.010.000002020.07.30 18:30:00filled00000000<01>0-1.43
2020.07.30 19:02:284681AUDCADsell0.01 / 0.010.000002020.07.30 19:02:28filledtp 0.95984
2020.07.30 20:16:204682AUDCADsell0.02 / 0.020.000002020.07.30 20:16:20filled00004664<05>0-1.43
2020.07.30 21:47:064683AUDCADsell0.04 / 0.040.000002020.07.30 21:47:06filled00004664<06>0-1.43
2020.07.31 00:59:424684AUDCADbuy0.01 / 0.010.000002020.07.31 00:59:42filled00000000<01>0-1.43
2020.07.31 03:44:314685AUDCADsell0.01 / 0.010.000002020.07.31 03:44:31filledtp 0.96754
2020.07.31 03:52:374686AUDCADsell0.08 / 0.080.000002020.07.31 03:52:37filled00004664<07>0-1.43
2020.07.31 06:00:004687AUDCADbuy0.01 / 0.010.000002020.07.31 06:00:00filled00000000<01>0-1.43
2020.07.31 07:50:064688AUDCADsell0.01 / 0.010.000002020.07.31 07:50:06filledtp 0.96881
2020.07.31 09:00:004689AUDCADbuy0.01 / 0.010.000002020.07.31 09:00:00filled00000000<01>0-1.43
2020.07.31 10:31:524690AUDCADbuy0.01 / 0.010.000002020.07.31 10:31:52filled00004689<02>0-1.43
2020.07.31 11:16:494691AUDCADbuy0.01 / 0.010.000002020.07.31 11:16:49filled00004689<03>0-1.43
2020.07.31 16:08:294692AUDCADbuy0.01 / 0.010.000002020.07.31 16:08:29filled00004689<04>0-1.43
2020.07.31 17:58:404693AUDCADbuy0.01 / 0.010.000002020.07.31 17:58:40filledtp 0.96044
2020.07.31 17:58:404694AUDCADbuy0.01 / 0.010.000002020.07.31 17:58:40filledtp 0.96044
2020.07.31 17:58:404695AUDCADbuy0.01 / 0.010.000002020.07.31 17:58:40filledtp 0.96044
2020.07.31 17:58:404696AUDCADbuy0.01 / 0.010.000002020.07.31 17:58:40filledtp 0.96044
2020.07.31 17:58:404697AUDCADbuy0.02 / 0.020.000002020.07.31 17:58:40filledtp 0.96044
2020.07.31 17:58:404698AUDCADbuy0.04 / 0.040.000002020.07.31 17:58:40filledtp 0.96044
2020.07.31 17:58:404699AUDCADbuy0.08 / 0.080.000002020.07.31 17:58:40filledtp 0.96044
2020.07.31 18:00:404700AUDCADbuy0.01 / 0.010.000002020.07.31 18:00:40filled00004689<05>0-1.43
2020.07.31 19:39:214701AUDCADbuy0.02 / 0.020.000002020.07.31 19:39:21filled00004689<06>0-1.43
2020.07.31 23:30:004702AUDCADsell0.01 / 0.010.000002020.07.31 23:30:00filled00000000<01>0-1.43
2020.08.03 10:42:354703AUDCADbuy0.01 / 0.010.000002020.08.03 10:42:35filledtp 0.95424
2020.08.03 10:46:594704AUDCADbuy0.03 / 0.030.000002020.08.03 10:46:59filled00004689<07>0-1.43
2020.08.03 11:30:004705AUDCADsell0.01 / 0.010.000002020.08.03 11:30:00filled00000000<01>0-1.43
2020.08.03 16:18:574706AUDCADbuy0.01 / 0.010.000002020.08.03 16:18:57filledtp 0.95236
2020.08.03 17:30:004707AUDCADsell0.01 / 0.010.000002020.08.03 17:30:00filled00000000<01>0-1.43
2020.08.04 05:52:054708AUDCADsell0.01 / 0.010.000002020.08.04 05:52:05filled00004707<02>0-1.43
2020.08.05 13:05:524709AUDCADsell0.01 / 0.010.000002020.08.05 13:05:52filled00004707<03>0-1.43
2020.08.05 16:35:134710AUDCADsell0.01 / 0.010.000002020.08.05 16:35:13filled00004707<04>0-1.43
2020.08.06 22:05:014711AUDCADsell0.02 / 0.020.000002020.08.06 22:05:01filled00004707<05>0-1.43
2020.08.06 22:12:404712AUDCADsell0.01 / 0.010.000002020.08.06 22:12:40filledtp 0.96278
2020.08.06 22:12:404713AUDCADsell0.01 / 0.010.000002020.08.06 22:12:40filledtp 0.96278
2020.08.06 22:12:404714AUDCADsell0.01 / 0.010.000002020.08.06 22:12:40filledtp 0.96278
2020.08.06 22:12:404715AUDCADsell0.01 / 0.010.000002020.08.06 22:12:40filledtp 0.96278
2020.08.06 22:12:404716AUDCADsell0.01 / 0.010.000002020.08.06 22:12:40filledtp 0.96278
2020.08.06 22:12:404717AUDCADsell0.02 / 0.020.000002020.08.06 22:12:40filledtp 0.96278
2020.08.06 22:12:404718AUDCADsell0.03 / 0.030.000002020.08.06 22:12:40filledtp 0.96278
2020.08.07 04:30:004719AUDCADbuy0.01 / 0.010.000002020.08.07 04:30:00filled00000000<01>0-1.43
2020.08.07 16:10:404720AUDCADbuy0.01 / 0.010.000002020.08.07 16:10:40filled00004719<02>0-1.43
2020.08.07 19:05:274721AUDCADbuy0.01 / 0.010.000002020.08.07 19:05:27filled00004719<03>0-1.43
2020.08.07 22:15:374722AUDCADbuy0.01 / 0.010.000002020.08.07 22:15:37filled00004719<04>0-1.43
2020.08.10 21:28:284723AUDCADbuy0.01 / 0.010.000002020.08.10 21:28:28filledtp 0.95476
2020.08.10 21:28:284724AUDCADbuy0.01 / 0.010.000002020.08.10 21:28:28filledtp 0.95476
2020.08.10 21:28:284725AUDCADbuy0.01 / 0.010.000002020.08.10 21:28:28filledtp 0.95476
2020.08.10 21:28:284726AUDCADbuy0.01 / 0.010.000002020.08.10 21:28:28filledtp 0.95476
2020.08.10 21:28:284727AUDCADbuy0.02 / 0.020.000002020.08.10 21:28:28filledtp 0.95476
2020.08.10 22:04:094728AUDCADbuy0.01 / 0.010.000002020.08.10 22:04:09filled00004719<05>0-1.43
2020.08.11 05:00:004729AUDCADsell0.01 / 0.010.000002020.08.11 05:00:00filled00000000<01>0-1.43
2020.08.11 17:04:464730AUDCADbuy0.01 / 0.010.000002020.08.11 17:04:46filledtp 0.95290
2020.08.11 18:54:274731AUDCADbuy0.02 / 0.020.000002020.08.11 18:54:27filled00004719<06>0-1.43
2020.08.12 02:00:004732AUDCADsell0.01 / 0.010.000002020.08.12 02:00:00filled00000000<01>0-1.43
2020.08.12 14:31:544733AUDCADbuy0.03 / 0.030.000002020.08.12 14:31:54filled00004719<07>0-1.43
2020.08.12 14:31:544734AUDCADbuy0.01 / 0.010.000002020.08.12 14:31:54filledtp 0.94779
2020.08.12 16:30:004735AUDCADsell0.01 / 0.010.000002020.08.12 16:30:00filled00000000<01>0-1.43
2020.08.13 14:33:014736AUDCADbuy0.01 / 0.010.000002020.08.13 14:33:01filledtp 0.94677
2020.08.13 16:00:004737AUDCADsell0.01 / 0.010.000002020.08.13 16:00:00filled00000000<01>0-1.43
2020.08.13 21:57:594738AUDCADbuy0.01 / 0.010.000002020.08.13 21:57:59filledtp 0.94461
2020.08.14 00:00:004739AUDCADsell0.01 / 0.010.000002020.08.14 00:00:00filled00000000<01>0-1.43
2020.08.14 15:19:584740AUDCADsell0.01 / 0.010.000002020.08.14 15:19:58filled00004739<02>0-1.43
2020.08.14 17:43:004741AUDCADsell0.01 / 0.010.000002020.08.14 17:43:00filled00004739<03>0-1.43
2020.08.17 02:09:544742AUDCADsell0.01 / 0.010.000002020.08.17 02:09:54filled00004739<04>0-1.43
2020.08.18 02:19:474743AUDCADsell0.02 / 0.020.000002020.08.18 02:19:47filled00004739<05>0-1.43
2020.08.20 09:46:164744AUDCADbuy0.01 / 0.010.000002020.08.20 09:46:16filledtp 0.94743
2020.08.20 09:46:164745AUDCADbuy0.01 / 0.010.000002020.08.20 09:46:16filledtp 0.94743
2020.08.20 09:46:164746AUDCADbuy0.01 / 0.010.000002020.08.20 09:46:16filledtp 0.94743
2020.08.20 09:46:164747AUDCADbuy0.01 / 0.010.000002020.08.20 09:46:16filledtp 0.94743
2020.08.20 09:46:164748AUDCADbuy0.02 / 0.020.000002020.08.20 09:46:16filledtp 0.94743
2020.08.20 13:30:004749AUDCADsell0.01 / 0.010.000002020.08.20 13:30:00filled00000000<01>0-1.43
2020.08.20 21:57:354750AUDCADsell0.01 / 0.010.000002020.08.20 21:57:35filled00004749<02>0-1.43
2020.08.21 17:35:144751AUDCADbuy0.01 / 0.010.000002020.08.21 17:35:14filledtp 0.94382
2020.08.21 17:35:144752AUDCADbuy0.01 / 0.010.000002020.08.21 17:35:14filledtp 0.94382
2020.08.21 19:28:004753AUDCADbuy0.05 / 0.050.000002020.08.21 19:28:00filled00004719<08>0-1.43
2020.08.21 22:30:004754AUDCADsell0.01 / 0.010.000002020.08.21 22:30:00filled00000000<01>0-1.43
2020.08.24 15:54:484755AUDCADsell0.01 / 0.010.000002020.08.24 15:54:48filled00004754<02>0-1.43
2020.08.24 20:14:144756AUDCADsell0.01 / 0.010.000002020.08.24 20:14:14filled00004754<03>0-1.43
2020.08.26 20:18:274757AUDCADsell0.01 / 0.010.000002020.08.26 20:18:27filled00004754<04>0-1.43
2020.08.27 10:43:224758AUDCADsell0.01 / 0.010.000002020.08.27 10:43:22filledtp 0.95377
2020.08.27 10:43:224759AUDCADsell0.01 / 0.010.000002020.08.27 10:43:22filledtp 0.95377
2020.08.27 10:43:224760AUDCADsell0.01 / 0.010.000002020.08.27 10:43:22filledtp 0.95377
2020.08.27 10:43:224761AUDCADsell0.01 / 0.010.000002020.08.27 10:43:22filledtp 0.95377
2020.08.27 10:43:224762AUDCADsell0.01 / 0.010.000002020.08.27 10:43:22filledtp 0.95377
2020.08.27 10:43:224763AUDCADsell0.02 / 0.020.000002020.08.27 10:43:22filledtp 0.95377
2020.08.27 10:43:224764AUDCADsell0.03 / 0.030.000002020.08.27 10:43:22filledtp 0.95377
2020.08.27 10:43:224765AUDCADsell0.05 / 0.050.000002020.08.27 10:43:22filledtp 0.95377
2020.08.27 10:43:224766AUDCADsell0.02 / 0.020.000002020.08.27 10:43:22filled00004754<05>0-1.43
2020.08.27 14:00:004767AUDCADbuy0.01 / 0.010.000002020.08.27 14:00:00filled00000000<01>0-1.43
2020.08.27 16:14:464768AUDCADsell0.01 / 0.010.000002020.08.27 16:14:46filledtp 0.95509
2020.08.28 02:30:004769AUDCADbuy0.01 / 0.010.000002020.08.28 02:30:00filled00000000<01>0-1.43
2020.08.28 06:00:384770AUDCADsell0.01 / 0.010.000002020.08.28 06:00:38filledtp 0.95480
2020.08.28 07:30:004771AUDCADbuy0.01 / 0.010.000002020.08.28 07:30:00filled00000000<01>0-1.43
2020.08.28 10:15:404772AUDCADsell0.04 / 0.040.000002020.08.28 10:15:40filled00004754<06>0-1.43
2020.08.28 10:24:104773AUDCADsell0.01 / 0.010.000002020.08.28 10:24:10filledtp 0.95717
2020.08.28 12:00:004774AUDCADbuy0.01 / 0.010.000002020.08.28 12:00:00filled00000000<01>0-1.43
2020.08.28 14:12:234775AUDCADsell0.01 / 0.010.000002020.08.28 14:12:23filledtp 0.95840
2020.08.28 16:15:374776AUDCADsell0.08 / 0.080.000002020.08.28 16:15:37filled00004754<07>0-1.43
2020.08.28 20:00:004777AUDCADbuy0.01 / 0.010.000002020.08.28 20:00:00filled00000000<01>0-1.43
2020.08.28 23:44:534778AUDCADsell0.16 / 0.160.000002020.08.28 23:44:53filled00004754<08>0-1.43
2020.08.28 23:54:334779AUDCADsell0.01 / 0.010.000002020.08.28 23:54:33filledtp 0.96462
2020.08.31 04:00:004780AUDCADbuy0.01 / 0.010.000002020.08.31 04:00:00filled00000000<01>0-1.43
2020.08.31 07:56:104781AUDCADbuy0.01 / 0.010.000002020.08.31 07:56:10filled00004780<02>0-1.43
2020.09.01 11:54:174782AUDCADbuy0.01 / 0.010.000002020.09.01 11:54:17filled00004780<03>0-1.43
2020.09.01 17:33:084783AUDCADsell0.01 / 0.010.000002020.09.01 17:33:08filledtp 0.96356
2020.09.01 17:33:084784AUDCADsell0.01 / 0.010.000002020.09.01 17:33:08filledtp 0.96356
2020.09.01 17:33:084785AUDCADsell0.01 / 0.010.000002020.09.01 17:33:08filledtp 0.96356
2020.09.01 18:30:004786AUDCADbuy0.01 / 0.010.000002020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.01 23:17:534787AUDCADsell0.01 / 0.010.000002020.09.01 23:17:53filledtp 0.96413
2020.09.02 02:00:004788AUDCADbuy0.01 / 0.010.000002020.09.02 02:00:00filled00000000<01>0-1.43
2020.09.02 04:04:084789AUDCADbuy0.01 / 0.010.000002020.09.02 04:04:08filled00004788<02>0-1.43
2020.09.02 10:59:004790AUDCADbuy0.01 / 0.010.000002020.09.02 10:59:00filled00004788<03>0-1.43
2020.09.02 14:33:304791AUDCADbuy0.01 / 0.010.000002020.09.02 14:33:30filledtp 0.95868
2020.09.02 14:33:304792AUDCADbuy0.01 / 0.010.000002020.09.02 14:33:30filledtp 0.95868
2020.09.02 14:33:304793AUDCADbuy0.01 / 0.010.000002020.09.02 14:33:30filledtp 0.95868
2020.09.02 14:33:304794AUDCADbuy0.01 / 0.010.000002020.09.02 14:33:30filledtp 0.95868
2020.09.02 14:33:304795AUDCADbuy0.02 / 0.020.000002020.09.02 14:33:30filledtp 0.95868
2020.09.02 14:33:304796AUDCADbuy0.04 / 0.040.000002020.09.02 14:33:30filledtp 0.95868
2020.09.02 14:33:304797AUDCADbuy0.08 / 0.080.000002020.09.02 14:33:30filledtp 0.95868
2020.09.02 14:33:304798AUDCADbuy0.16 / 0.160.000002020.09.02 14:33:30filledtp 0.95868
2020.09.02 15:12:464799AUDCADbuy0.01 / 0.010.000002020.09.02 15:12:46filled00004788<04>0-1.43
2020.09.02 17:13:564800AUDCADbuy0.01 / 0.010.000002020.09.02 17:13:56filled00004788<05>0-1.43
2020.09.02 18:00:004801AUDCADsell0.01 / 0.010.000002020.09.02 18:00:00filled00000000<01>0-1.43
2020.09.04 02:31:294802AUDCADbuy0.01 / 0.010.000002020.09.04 02:31:29filledtp 0.95341
2020.09.04 04:00:004803AUDCADsell0.01 / 0.010.000002020.09.04 04:00:00filled00000000<01>0-1.43
2020.09.04 14:53:474804AUDCADbuy0.02 / 0.020.000002020.09.04 14:53:47filled00004788<06>0-1.43
2020.09.04 16:19:154805AUDCADbuy0.01 / 0.010.000002020.09.04 16:19:15filledtp 0.95113
2020.09.04 17:19:434806AUDCADbuy0.03 / 0.030.000002020.09.04 17:19:43filled00004788<07>0-1.43
2020.09.04 19:30:004807AUDCADsell0.01 / 0.010.000002020.09.04 19:30:00filled00000000<01>0-1.43
2020.09.07 08:21:164808AUDCADsell0.01 / 0.010.000002020.09.07 08:21:16filled00004807<02>0-1.43
2020.09.08 09:03:314809AUDCADsell0.01 / 0.010.000002020.09.08 09:03:31filled00004807<03>0-1.43
2020.09.09 15:23:124810AUDCADsell0.01 / 0.010.000002020.09.09 15:23:12filledtp 0.95762
2020.09.09 15:23:124811AUDCADsell0.01 / 0.010.000002020.09.09 15:23:12filledtp 0.95762
2020.09.09 15:23:124812AUDCADsell0.01 / 0.010.000002020.09.09 15:23:12filledtp 0.95762
2020.09.09 15:23:124813AUDCADsell0.01 / 0.010.000002020.09.09 15:23:12filledtp 0.95762
2020.09.09 15:23:124814AUDCADsell0.01 / 0.010.000002020.09.09 15:23:12filledtp 0.95762
2020.09.09 15:23:124815AUDCADsell0.02 / 0.020.000002020.09.09 15:23:12filledtp 0.95762
2020.09.09 15:23:124816AUDCADsell0.03 / 0.030.000002020.09.09 15:23:12filledtp 0.95762
2020.09.09 15:23:124817AUDCADbuy0.01 / 0.010.000002020.09.09 15:23:12filled00000000<01>0-1.43
2020.09.09 15:52:564818AUDCADsell0.01 / 0.010.000002020.09.09 15:52:56filled00004807<04>0-1.43
2020.09.09 16:19:534819AUDCADsell0.01 / 0.010.000002020.09.09 16:19:53filledtp 0.95975
2020.09.09 17:30:004820AUDCADbuy0.01 / 0.010.000002020.09.09 17:30:00filled00000000<01>0-1.43
2020.09.09 18:28:224821AUDCADbuy0.01 / 0.010.000002020.09.09 18:28:22filled00004820<02>0-1.43
2020.09.10 16:49:304822AUDCADsell0.01 / 0.010.000002020.09.10 16:49:30filledtp 0.96064
2020.09.10 16:49:304823AUDCADsell0.01 / 0.010.000002020.09.10 16:49:30filledtp 0.96064
2020.09.10 17:02:144824AUDCADsell0.02 / 0.020.000002020.09.10 17:02:14filled00004807<05>0-1.43
2020.09.10 18:00:004825AUDCADbuy0.01 / 0.010.000002020.09.10 18:00:00filled00000000<01>0-1.43
2020.09.10 21:19:204826AUDCADbuy0.01 / 0.010.000002020.09.10 21:19:20filled00004825<02>0-1.43
2020.09.11 11:38:354827AUDCADsell0.01 / 0.010.000002020.09.11 11:38:35filledtp 0.96097
2020.09.11 11:38:354828AUDCADsell0.01 / 0.010.000002020.09.11 11:38:35filledtp 0.96097
2020.09.11 17:00:004829AUDCADbuy0.01 / 0.010.000002020.09.11 17:00:00filled00000000<01>0-1.43
2020.09.11 18:06:084830AUDCADbuy0.01 / 0.010.000002020.09.11 18:06:08filled00004829<02>0-1.43
2020.09.14 14:40:014831AUDCADbuy0.01 / 0.010.000002020.09.14 14:40:01filled00004829<03>0-1.43
2020.09.14 18:06:414832AUDCADsell0.01 / 0.010.000002020.09.14 18:06:41filledtp 0.96142
2020.09.14 18:06:414833AUDCADsell0.01 / 0.010.000002020.09.14 18:06:41filledtp 0.96142
2020.09.14 18:06:414834AUDCADsell0.01 / 0.010.000002020.09.14 18:06:41filledtp 0.96142
2020.09.14 19:30:004835AUDCADbuy0.01 / 0.010.000002020.09.14 19:30:00filled00000000<01>0-1.43
2020.09.15 03:14:314836AUDCADbuy0.01 / 0.010.000002020.09.15 03:14:31filled00004835<02>0-1.43
2020.09.15 06:48:094837AUDCADsell0.01 / 0.010.000002020.09.15 06:48:09filledtp 0.96247
2020.09.15 06:48:094838AUDCADsell0.01 / 0.010.000002020.09.15 06:48:09filledtp 0.96247
2020.09.15 09:30:004839AUDCADbuy0.01 / 0.010.000002020.09.15 09:30:00filled00000000<01>0-1.43
2020.09.15 13:48:394840AUDCADsell0.04 / 0.040.000002020.09.15 13:48:39filled00004807<06>0-1.43
2020.09.15 16:02:424841AUDCADsell0.01 / 0.010.000002020.09.15 16:02:42filledtp 0.96501
2020.09.15 17:30:004842AUDCADbuy0.01 / 0.010.000002020.09.15 17:30:00filled00000000<01>0-1.43
2020.09.16 11:22:324843AUDCADsell0.01 / 0.010.000002020.09.16 11:22:32filledtp 0.96512
2020.09.16 12:30:004844AUDCADbuy0.01 / 0.010.000002020.09.16 12:30:00filled00000000<01>0-1.43
2020.09.16 14:26:594845AUDCADsell0.01 / 0.010.000002020.09.16 14:26:59filledtp 0.96665
2020.09.16 15:30:004846AUDCADbuy0.01 / 0.010.000002020.09.16 15:30:00filled00000000<01>0-1.43
2020.09.16 19:30:074847AUDCADbuy0.01 / 0.010.000002020.09.16 19:30:07filled00004846<02>0-1.43
2020.09.16 20:27:204848AUDCADbuy0.01 / 0.010.000002020.09.16 20:27:20filled00004846<03>0-1.43
2020.09.16 20:35:524849AUDCADbuy0.01 / 0.010.000002020.09.16 20:35:52filled00004846<04>0-1.43
2020.09.21 16:56:134850AUDCADbuy0.01 / 0.010.000002020.09.21 16:56:13filled00004846<05>0-1.43
2020.09.22 17:55:464851AUDCADbuy0.01 / 0.010.000002020.09.22 17:55:46filledtp 0.95654
2020.09.22 17:55:464852AUDCADbuy0.01 / 0.010.000002020.09.22 17:55:46filledtp 0.95654
2020.09.22 17:55:464853AUDCADbuy0.01 / 0.010.000002020.09.22 17:55:46filledtp 0.95654
2020.09.22 17:55:464854AUDCADbuy0.01 / 0.010.000002020.09.22 17:55:46filledtp 0.95654
2020.09.22 17:55:464855AUDCADbuy0.02 / 0.020.000002020.09.22 17:55:46filledtp 0.95654
2020.09.22 17:55:464856AUDCADbuy0.04 / 0.040.000002020.09.22 17:55:46filledtp 0.95654
2020.09.22 18:11:504857AUDCADbuy0.02 / 0.020.000002020.09.22 18:11:50filled00004846<06>0-1.43
2020.09.23 02:00:004858AUDCADsell0.01 / 0.010.000002020.09.23 02:00:00filled00000000<01>0-1.43
2020.09.23 03:47:144859AUDCADbuy0.03 / 0.030.000002020.09.23 03:47:14filled00004846<07>0-1.43
2020.09.23 03:57:214860AUDCADbuy0.01 / 0.010.000002020.09.23 03:57:21filledtp 0.95064
2020.09.23 05:30:004861AUDCADsell0.01 / 0.010.000002020.09.23 05:30:00filled00000000<01>0-1.43
2020.09.23 17:40:404862AUDCADbuy0.05 / 0.050.000002020.09.23 17:40:40filled00004846<08>0-1.43
2020.09.23 21:57:504863AUDCADbuy0.01 / 0.010.000002020.09.23 21:57:50filledtp 0.94689
2020.09.24 01:30:004864AUDCADsell0.01 / 0.010.000002020.09.24 01:30:00filled00000000<01>0-1.43
2020.09.24 08:01:134865AUDCADbuy0.01 / 0.010.000002020.09.24 08:01:13filledtp 0.94384
2020.09.24 09:33:004866AUDCADbuy0.08 / 0.080.000002020.09.24 09:33:00filled00004846<09>0-1.43
2020.09.24 11:00:004867AUDCADsell0.01 / 0.010.000002020.09.24 11:00:00filled00000000<01>0-1.43
2020.09.25 00:40:474868AUDCADbuy0.01 / 0.010.000002020.09.25 00:40:47filledtp 0.94074
2020.09.25 02:00:004869AUDCADsell0.01 / 0.010.000002020.09.25 02:00:00filled00000000<01>0-1.43
2020.09.25 09:55:214870AUDCADsell0.01 / 0.010.000002020.09.25 09:55:21filled00004869<02>0-1.43
2020.09.25 15:40:324871AUDCADbuy0.01 / 0.010.000002020.09.25 15:40:32filledtp 0.94001
2020.09.25 15:40:324872AUDCADbuy0.01 / 0.010.000002020.09.25 15:40:32filledtp 0.94001
2020.09.25 16:30:004873AUDCADsell0.01 / 0.010.000002020.09.25 16:30:00filled00000000<01>0-1.43
2020.09.28 03:27:194874AUDCADsell0.01 / 0.010.000002020.09.28 03:27:19filled00004873<02>0-1.43
2020.09.28 14:56:194875AUDCADsell0.01 / 0.010.000002020.09.28 14:56:19filled00004873<03>0-1.43
2020.09.29 05:26:024876AUDCADsell0.01 / 0.010.000002020.09.29 05:26:02filled00004873<04>0-1.43
2020.09.29 12:02:584877AUDCADsell0.02 / 0.020.000002020.09.29 12:02:58filled00004873<05>0-1.43
2020.09.29 15:01:224878AUDCADsell0.04 / 0.040.000002020.09.29 15:01:22filled00004873<06>0-1.43
2020.09.29 15:04:384879AUDCADsell0.01 / 0.010.000002020.09.29 15:04:38filledtp 0.95371
2020.09.29 15:04:384880AUDCADsell0.01 / 0.010.000002020.09.29 15:04:38filledtp 0.95371
2020.09.29 15:04:384881AUDCADsell0.01 / 0.010.000002020.09.29 15:04:38filledtp 0.95371
2020.09.29 15:04:384882AUDCADsell0.01 / 0.010.000002020.09.29 15:04:38filledtp 0.95371
2020.09.29 15:04:384883AUDCADsell0.01 / 0.010.000002020.09.29 15:04:38filledtp 0.95371
2020.09.29 15:04:384884AUDCADsell0.02 / 0.020.000002020.09.29 15:04:38filledtp 0.95371
2020.09.29 15:04:384885AUDCADsell0.03 / 0.030.000002020.09.29 15:04:38filledtp 0.95371
2020.09.29 15:04:384886AUDCADsell0.05 / 0.050.000002020.09.29 15:04:38filledtp 0.95371
2020.09.29 15:04:384887AUDCADsell0.08 / 0.080.000002020.09.29 15:04:38filledtp 0.95371
2020.09.29 16:30:004888AUDCADbuy0.01 / 0.010.000002020.09.29 16:30:00filled00000000<01>0-1.43
2020.09.29 20:52:204889AUDCADsell0.01 / 0.010.000002020.09.29 20:52:20filledtp 0.95519
2020.09.29 23:30:004890AUDCADbuy0.01 / 0.010.000002020.09.29 23:30:00filled00000000<01>0-1.43
2020.09.30 03:02:434891AUDCADsell0.01 / 0.010.000002020.09.30 03:02:43filledtp 0.95656
2020.09.30 04:00:004892AUDCADbuy0.01 / 0.010.000002020.09.30 04:00:00filled00000000<01>0-1.43
2020.09.30 06:10:174893AUDCADbuy0.01 / 0.010.000002020.09.30 06:10:17filled00004892<02>0-1.43
2020.09.30 17:25:144894AUDCADsell0.01 / 0.010.000002020.09.30 17:25:14filledtp 0.95661
2020.09.30 17:25:144895AUDCADsell0.01 / 0.010.000002020.09.30 17:25:14filledtp 0.95661
2020.09.30 17:48:444896AUDCADsell0.08 / 0.080.000002020.09.30 17:48:44filled00004873<07>0-1.43
2020.09.30 19:00:004897AUDCADbuy0.01 / 0.010.000002020.09.30 19:00:00filled00000000<01>0-1.43
2020.10.01 10:18:044898AUDCADsell0.01 / 0.010.000002020.10.01 10:18:04filledtp 0.95606
2020.10.01 11:30:004899AUDCADbuy0.01 / 0.010.000002020.10.01 11:30:00filled00000000<01>0-1.43
2020.10.01 14:45:184900AUDCADsell0.01 / 0.010.000002020.10.01 14:45:18filledtp 0.95740
2020.10.01 16:30:004901AUDCADbuy0.01 / 0.010.000002020.10.01 16:30:00filled00000000<01>0-1.43
2020.10.01 17:06:544902AUDCADbuy0.01 / 0.010.000002020.10.01 17:06:54filled00004901<02>0-1.43
2020.10.02 05:04:124903AUDCADbuy0.01 / 0.010.000002020.10.02 05:04:12filled00004901<03>0-1.43
2020.10.02 07:55:234904AUDCADbuy0.01 / 0.010.000002020.10.02 07:55:23filled00004901<04>0-1.43
2020.10.06 09:34:254905AUDCADbuy0.01 / 0.010.000002020.10.06 09:34:25filledtp 0.94957
2020.10.06 09:34:254906AUDCADbuy0.01 / 0.010.000002020.10.06 09:34:25filledtp 0.94957
2020.10.06 09:34:254907AUDCADbuy0.01 / 0.010.000002020.10.06 09:34:25filledtp 0.94957
2020.10.06 09:34:254908AUDCADbuy0.01 / 0.010.000002020.10.06 09:34:25filledtp 0.94957
2020.10.06 09:34:254909AUDCADbuy0.02 / 0.020.000002020.10.06 09:34:25filledtp 0.94957
2020.10.06 09:34:254910AUDCADbuy0.04 / 0.040.000002020.10.06 09:34:25filledtp 0.94957
2020.10.06 09:34:254911AUDCADbuy0.08 / 0.080.000002020.10.06 09:34:25filledtp 0.94957
2020.10.06 10:45:114912AUDCADbuy0.01 / 0.010.000002020.10.06 10:45:11filled00004901<05>0-1.43
2020.10.06 12:30:004913AUDCADsell0.01 / 0.010.000002020.10.06 12:30:00filled00000000<01>0-1.43
2020.10.06 21:52:524914AUDCADbuy0.01 / 0.010.000002020.10.06 21:52:52filledtp 0.94674
2020.10.06 23:50:024915AUDCADbuy0.02 / 0.020.000002020.10.06 23:50:02filled00004901<06>0-1.43
2020.10.07 03:00:004916AUDCADsell0.01 / 0.010.000002020.10.07 03:00:00filled00000000<01>0-1.43
2020.10.07 09:39:514917AUDCADsell0.01 / 0.010.000002020.10.07 09:39:51filled00004916<02>0-1.43
2020.10.08 04:29:144918AUDCADbuy0.01 / 0.010.000002020.10.08 04:29:14filledtp 0.94505
2020.10.08 04:29:144919AUDCADbuy0.01 / 0.010.000002020.10.08 04:29:14filledtp 0.94505
2020.10.08 05:30:004920AUDCADsell0.01 / 0.010.000002020.10.08 05:30:00filled00000000<01>0-1.43
2020.10.08 10:09:434921AUDCADsell0.01 / 0.010.000002020.10.08 10:09:43filled00004920<02>0-1.43
2020.10.13 03:03:544922AUDCADbuy0.01 / 0.010.000002020.10.13 03:03:54filledtp 0.94450
2020.10.13 03:03:544923AUDCADbuy0.01 / 0.010.000002020.10.13 03:03:54filledtp 0.94450
2020.10.13 05:05:524924AUDCADbuy0.03 / 0.030.000002020.10.13 05:05:52filled00004901<07>0-1.43
2020.10.13 07:30:004925AUDCADsell0.01 / 0.010.000002020.10.13 07:30:00filled00000000<01>0-1.43
2020.10.15 01:37:114926AUDCADbuy0.01 / 0.010.000002020.10.15 01:37:11filledtp 0.93941
2020.10.15 03:00:004927AUDCADsell0.01 / 0.010.000002020.10.15 03:00:00filled00000000<01>0-1.43
2020.10.15 05:51:234928AUDCADbuy0.05 / 0.050.000002020.10.15 05:51:23filled00004901<08>0-1.43
2020.10.15 09:46:504929AUDCADbuy0.01 / 0.010.000002020.10.15 09:46:50filledtp 0.93611
2020.10.15 11:50:254930AUDCADbuy0.08 / 0.080.000002020.10.15 11:50:25filled00004901<09>0-1.43
2020.10.15 13:00:004931AUDCADsell0.01 / 0.010.000002020.10.15 13:00:00filled00000000<01>0-1.43
2020.10.15 17:17:484932AUDCADsell0.01 / 0.010.000002020.10.15 17:17:48filled00004931<02>0-1.43
2020.10.19 17:58:484933AUDCADbuy0.01 / 0.010.000002020.10.19 17:58:48filledtp 0.93271
2020.10.19 17:58:484934AUDCADbuy0.01 / 0.010.000002020.10.19 17:58:48filledtp 0.93271
2020.10.19 23:00:004935AUDCADsell0.01 / 0.010.000002020.10.19 23:00:00filled00000000<01>0-1.43
2020.10.20 09:10:524936AUDCADbuy0.01 / 0.010.000002020.10.20 09:10:52filledtp 0.92826
2020.10.20 10:30:004937AUDCADsell0.01 / 0.010.000002020.10.20 10:30:00filled00000000<01>0-1.43
2020.10.20 12:32:124938AUDCADbuy0.14 / 0.140.000002020.10.20 12:32:12filled00004901<10>0-1.43
2020.10.20 17:25:424939AUDCADbuy0.01 / 0.010.000002020.10.20 17:25:42filledtp 0.92556
2020.10.20 20:30:004940AUDCADsell0.01 / 0.010.000002020.10.20 20:30:00filled00000000<01>0-1.43
2020.10.21 13:18:004941AUDCADsell0.01 / 0.010.000002020.10.21 13:18:00filled00004940<02>0-1.43
2020.10.21 15:38:364942AUDCADsell0.01 / 0.010.000002020.10.21 15:38:36filled00004940<03>0-1.43
2020.10.21 17:27:294943AUDCADsell0.01 / 0.010.000002020.10.21 17:27:29filled00004940<04>0-1.43
2020.10.21 19:23:304944AUDCADsell0.02 / 0.020.000002020.10.21 19:23:30filled00004940<05>0-1.43
2020.10.21 21:26:204945AUDCADsell0.01 / 0.010.000002020.10.21 21:26:20filledtp 0.93656
2020.10.21 21:26:204946AUDCADsell0.01 / 0.010.000002020.10.21 21:26:20filledtp 0.93656
2020.10.21 21:26:204947AUDCADsell0.01 / 0.010.000002020.10.21 21:26:20filledtp 0.93656
2020.10.21 21:26:204948AUDCADsell0.01 / 0.010.000002020.10.21 21:26:20filledtp 0.93656
2020.10.21 21:26:204949AUDCADsell0.01 / 0.010.000002020.10.21 21:26:20filledtp 0.93656
2020.10.21 21:26:204950AUDCADsell0.02 / 0.020.000002020.10.21 21:26:20filledtp 0.93656
2020.10.21 21:26:204951AUDCADsell0.03 / 0.030.000002020.10.21 21:26:20filledtp 0.93656
2020.10.21 21:26:204952AUDCADsell0.05 / 0.050.000002020.10.21 21:26:20filledtp 0.93656
2020.10.21 21:26:204953AUDCADsell0.08 / 0.080.000002020.10.21 21:26:20filledtp 0.93656
2020.10.21 21:26:204954AUDCADsell0.14 / 0.140.000002020.10.21 21:26:20filledtp 0.93656
2020.10.21 22:30:004955AUDCADbuy0.01 / 0.010.000002020.10.21 22:30:00filled00000000<01>0-1.43
2020.10.22 02:47:334956AUDCADbuy0.01 / 0.010.000002020.10.22 02:47:33filled00004955<02>0-1.43
2020.10.23 01:38:024957AUDCADsell0.01 / 0.010.000002020.10.23 01:38:02filledtp 0.93688
2020.10.23 01:38:024958AUDCADsell0.01 / 0.010.000002020.10.23 01:38:02filledtp 0.93688
2020.10.23 03:30:004959AUDCADbuy0.01 / 0.010.000002020.10.23 03:30:00filled00000000<01>0-1.43
2020.10.23 08:19:064960AUDCADbuy0.01 / 0.010.000002020.10.23 08:19:06filled00004959<02>0-1.43
2020.10.23 10:37:594961AUDCADsell0.01 / 0.010.000002020.10.23 10:37:59filledtp 0.93740
2020.10.23 10:37:594962AUDCADsell0.01 / 0.010.000002020.10.23 10:37:59filledtp 0.93740
2020.10.23 13:30:004963AUDCADbuy0.01 / 0.010.000002020.10.23 13:30:00filled00000000<01>0-1.43
2020.10.23 16:28:094964AUDCADbuy0.01 / 0.010.000002020.10.23 16:28:09filled00004963<02>0-1.43
2020.10.23 17:53:484965AUDCADbuy0.01 / 0.010.000002020.10.23 17:53:48filled00004963<03>0-1.43
2020.10.23 20:47:424966AUDCADsell0.01 / 0.010.000002020.10.23 20:47:42filledtp 0.93750
2020.10.23 20:47:424967AUDCADsell0.01 / 0.010.000002020.10.23 20:47:42filledtp 0.93750
2020.10.23 20:47:424968AUDCADsell0.01 / 0.010.000002020.10.23 20:47:42filledtp 0.93750
2020.10.26 04:30:004969AUDCADbuy0.01 / 0.010.000002020.10.26 04:30:00filled00000000<01>0-1.43
2020.10.26 12:02:024970AUDCADsell0.04 / 0.040.000002020.10.26 12:02:02filled00004940<06>0-1.43
2020.10.26 12:02:184971AUDCADsell0.01 / 0.010.000002020.10.26 12:02:18filledtp 0.93927
2020.10.26 16:00:004972AUDCADbuy0.01 / 0.010.000002020.10.26 16:00:00filled00000000<01>0-1.43
2020.10.26 19:10:334973AUDCADsell0.01 / 0.010.000002020.10.26 19:10:33filledtp 0.94119
2020.10.26 20:30:004974AUDCADbuy0.01 / 0.010.000002020.10.26 20:30:00filled00000000<01>0-1.43
2020.10.28 08:02:254975AUDCADsell0.01 / 0.010.000002020.10.28 08:02:25filledtp 0.94235
2020.10.28 08:03:014976AUDCADsell0.08 / 0.080.000002020.10.28 08:03:01filled00004940<07>0-1.43
2020.10.28 10:30:004977AUDCADbuy0.01 / 0.010.000002020.10.28 10:30:00filled00000000<01>0-1.43
2020.10.28 12:40:444978AUDCADbuy0.01 / 0.010.000002020.10.28 12:40:44filled00004977<02>0-1.43
2020.10.28 13:21:434979AUDCADbuy0.01 / 0.010.000002020.10.28 13:21:43filled00004977<03>0-1.43
2020.10.28 15:44:514980AUDCADbuy0.01 / 0.010.000002020.10.28 15:44:51filled00004977<04>0-1.43
2020.11.02 00:39:024981AUDCADbuy0.01 / 0.010.000002020.11.02 00:39:02filledtp 0.93502
2020.11.02 00:39:024982AUDCADbuy0.01 / 0.010.000002020.11.02 00:39:02filledtp 0.93502
2020.11.02 00:39:024983AUDCADbuy0.01 / 0.010.000002020.11.02 00:39:02filledtp 0.93502
2020.11.02 00:39:024984AUDCADbuy0.01 / 0.010.000002020.11.02 00:39:02filledtp 0.93502
2020.11.02 00:39:024985AUDCADbuy0.02 / 0.020.000002020.11.02 00:39:02filledtp 0.93502
2020.11.02 00:39:024986AUDCADbuy0.04 / 0.040.000002020.11.02 00:39:02filledtp 0.93502
2020.11.02 00:39:024987AUDCADbuy0.08 / 0.080.000002020.11.02 00:39:02filledtp 0.93502
2020.11.02 04:00:004988AUDCADsell0.01 / 0.010.000002020.11.02 04:00:00filled00000000<01>0-1.43
2020.11.02 06:18:574989AUDCADbuy0.01 / 0.010.000002020.11.02 06:18:57filled00004977<05>0-1.43
2020.11.02 08:44:184990AUDCADbuy0.01 / 0.010.000002020.11.02 08:44:18filledtp 0.93303
2020.11.02 12:30:004991AUDCADsell0.01 / 0.010.000002020.11.02 12:30:00filled00000000<01>0-1.43
2020.11.02 21:59:564992AUDCADbuy0.01 / 0.010.000002020.11.02 21:59:56filledtp 0.93263
2020.11.02 23:00:004993AUDCADsell0.01 / 0.010.000002020.11.02 23:00:00filled00000000<01>0-1.43
2020.11.03 03:34:174994AUDCADbuy0.02 / 0.020.000002020.11.03 03:34:17filled00004977<06>0-1.43
2020.11.03 06:19:204995AUDCADbuy0.01 / 0.010.000002020.11.03 06:19:20filledtp 0.93044
2020.11.03 08:00:004996AUDCADsell0.01 / 0.010.000002020.11.03 08:00:00filled00000000<01>0-1.43
2020.11.03 09:48:424997AUDCADsell0.01 / 0.010.000002020.11.03 09:48:42filled00004996<02>0-1.43
2020.11.03 11:42:404998AUDCADsell0.01 / 0.010.000002020.11.03 11:42:40filled00004996<03>0-1.43
2020.11.03 14:00:224999AUDCADsell0.01 / 0.010.000002020.11.03 14:00:22filled00004996<04>0-1.43
2020.11.03 17:57:135000AUDCADsell0.01 / 0.010.000002020.11.03 17:57:13filledtp 0.93936
2020.11.03 17:57:135001AUDCADsell0.01 / 0.010.000002020.11.03 17:57:13filledtp 0.93936
2020.11.03 17:57:135002AUDCADsell0.01 / 0.010.000002020.11.03 17:57:13filledtp 0.93936
2020.11.03 17:57:135003AUDCADsell0.01 / 0.010.000002020.11.03 17:57:13filledtp 0.93936
2020.11.03 17:57:135004AUDCADsell0.01 / 0.010.000002020.11.03 17:57:13filledtp 0.93936
2020.11.03 17:57:135005AUDCADsell0.02 / 0.020.000002020.11.03 17:57:13filledtp 0.93936
2020.11.03 18:28:435006AUDCADsell0.02 / 0.020.000002020.11.03 18:28:43filled00004996<05>0-1.43
2020.11.03 21:30:005007AUDCADbuy0.01 / 0.010.000002020.11.03 21:30:00filled00000000<01>0-1.43
2020.11.04 01:03:005008AUDCADsell0.01 / 0.010.000002020.11.04 01:03:00filledtp 0.94277
2020.11.04 03:30:005009AUDCADbuy0.01 / 0.010.000002020.11.04 03:30:00filled00000000<01>0-1.43
2020.11.04 04:30:255010AUDCADbuy0.01 / 0.010.000002020.11.04 04:30:25filled00005009<02>0-1.43
2020.11.04 05:04:055011AUDCADsell0.01 / 0.010.000002020.11.04 05:04:05filledtp 0.94088
2020.11.04 05:04:055012AUDCADsell0.01 / 0.010.000002020.11.04 05:04:05filledtp 0.94088
2020.11.04 08:30:005013AUDCADbuy0.01 / 0.010.000002020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 10:30:255014AUDCADbuy0.01 / 0.010.000002020.11.04 10:30:25filled00005013<02>0-1.43
2020.11.04 11:27:505015AUDCADbuy0.01 / 0.010.000002020.11.04 11:27:50filled00005013<03>0-1.43
2020.11.04 12:55:445016AUDCADsell0.01 / 0.010.000002020.11.04 12:55:44filledtp 0.94050
2020.11.04 12:55:445017AUDCADsell0.01 / 0.010.000002020.11.04 12:55:44filledtp 0.94050
2020.11.04 12:55:445018AUDCADsell0.01 / 0.010.000002020.11.04 12:55:44filledtp 0.94050
2020.11.04 16:00:005019AUDCADbuy0.01 / 0.010.000002020.11.04 16:00:00filled00000000<01>0-1.43
2020.11.04 16:55:085020AUDCADsell0.01 / 0.010.000002020.11.04 16:55:08filledtp 0.94251
2020.11.04 18:00:005021AUDCADbuy0.01 / 0.010.000002020.11.04 18:00:00filled00000000<01>0-1.43
2020.11.04 18:54:085022AUDCADsell0.01 / 0.010.000002020.11.04 18:54:08filledtp 0.94238
2020.11.04 20:00:005023AUDCADbuy0.01 / 0.010.000002020.11.04 20:00:00filled00000000<01>0-1.43
2020.11.05 03:20:245024AUDCADsell0.04 / 0.040.000002020.11.05 03:20:24filled00004996<06>0-1.43
2020.11.05 03:20:505025AUDCADsell0.01 / 0.010.000002020.11.05 03:20:50filledtp 0.94409
2020.11.05 04:30:005026AUDCADbuy0.01 / 0.010.000002020.11.05 04:30:00filled00000000<01>0-1.43
2020.11.05 10:08:245027AUDCADsell0.01 / 0.010.000002020.11.05 10:08:24filledtp 0.94426
2020.11.05 12:51:575028AUDCADsell0.08 / 0.080.000002020.11.05 12:51:57filled00004996<07>0-1.43
2020.11.05 13:30:005029AUDCADbuy0.01 / 0.010.000002020.11.05 13:30:00filled00000000<01>0-1.43
2020.11.05 14:40:245030AUDCADbuy0.01 / 0.010.000002020.11.05 14:40:24filled00005029<02>0-1.43
2020.11.05 17:55:325031AUDCADsell0.01 / 0.010.000002020.11.05 17:55:32filledtp 0.94763
2020.11.05 17:55:325032AUDCADsell0.01 / 0.010.000002020.11.05 17:55:32filledtp 0.94763
2020.11.06 01:01:455033AUDCADbuy0.01 / 0.010.000002020.11.06 01:01:45filled00000000<01>0-1.43
2020.11.06 06:27:025034AUDCADsell0.01 / 0.010.000002020.11.06 06:27:02filledtp 0.95073
2020.11.06 07:30:005035AUDCADbuy0.01 / 0.010.000002020.11.06 07:30:00filled00000000<01>0-1.43
2020.11.06 08:16:495036AUDCADsell0.16 / 0.160.000002020.11.06 08:16:49filled00004996<08>0-1.43
2020.11.06 11:13:225037AUDCADbuy0.01 / 0.010.000002020.11.06 11:13:22filled00005035<02>0-1.43
2020.11.06 13:09:535038AUDCADsell0.01 / 0.010.000002020.11.06 13:09:53filledtp 0.95154
2020.11.06 13:09:535039AUDCADsell0.01 / 0.010.000002020.11.06 13:09:53filledtp 0.95154
2020.11.06 14:00:005040AUDCADbuy0.01 / 0.010.000002020.11.06 14:00:00filled00000000<01>0-1.43
2020.11.06 15:26:175041AUDCADbuy0.01 / 0.010.000002020.11.06 15:26:17filled00005040<02>0-1.43
2020.11.09 13:53:135042AUDCADsell0.01 / 0.010.000002020.11.09 13:53:13filledtp 0.95076
2020.11.09 13:53:135043AUDCADsell0.01 / 0.010.000002020.11.09 13:53:13filledtp 0.95076
2020.11.09 16:57:195044AUDCADbuy0.01 / 0.010.000002020.11.09 16:57:19filledtp 0.94590
2020.11.09 16:57:195045AUDCADbuy0.01 / 0.010.000002020.11.09 16:57:19filledtp 0.94590
2020.11.09 16:57:195046AUDCADbuy0.01 / 0.010.000002020.11.09 16:57:19filledtp 0.94590
2020.11.09 16:57:195047AUDCADbuy0.01 / 0.010.000002020.11.09 16:57:19filledtp 0.94590
2020.11.09 16:57:195048AUDCADbuy0.02 / 0.020.000002020.11.09 16:57:19filledtp 0.94590
2020.11.09 16:57:195049AUDCADbuy0.04 / 0.040.000002020.11.09 16:57:19filledtp 0.94590
2020.11.09 16:57:195050AUDCADbuy0.08 / 0.080.000002020.11.09 16:57:19filledtp 0.94590
2020.11.09 16:57:195051AUDCADbuy0.16 / 0.160.000002020.11.09 16:57:19filledtp 0.94590
2020.11.09 18:30:005052AUDCADbuy0.01 / 0.010.000002020.11.09 18:30:00filled00000000<01>0-1.43
2020.11.09 20:00:005053AUDCADsell0.01 / 0.010.000002020.11.09 20:00:00filled00000000<01>0-1.43
2020.11.09 21:56:175054AUDCADsell0.01 / 0.010.000002020.11.09 21:56:17filledtp 0.94696
2020.11.09 22:12:385055AUDCADsell0.01 / 0.010.000002020.11.09 22:12:38filled00005053<02>0-1.43
2020.11.09 23:30:005056AUDCADbuy0.01 / 0.010.000002020.11.09 23:30:00filled00000000<01>0-1.43
2020.11.10 00:38:345057AUDCADbuy0.01 / 0.010.000002020.11.10 00:38:34filled00005056<02>0-1.43
2020.11.10 10:39:075058AUDCADsell0.01 / 0.010.000002020.11.10 10:39:07filledtp 0.94863
2020.11.10 10:39:075059AUDCADsell0.01 / 0.010.000002020.11.10 10:39:07filledtp 0.94863
2020.11.10 13:00:005060AUDCADbuy0.01 / 0.010.000002020.11.10 13:00:00filled00000000<01>0-1.43
2020.11.10 16:04:555061AUDCADbuy0.01 / 0.010.000002020.11.10 16:04:55filled00005060<02>0-1.43
2020.11.10 23:18:085062AUDCADsell0.01 / 0.010.000002020.11.10 23:18:08filledtp 0.94918
2020.11.10 23:18:085063AUDCADsell0.01 / 0.010.000002020.11.10 23:18:08filledtp 0.94918
2020.11.10 23:52:015064AUDCADsell0.01 / 0.010.000002020.11.10 23:52:01filled00005053<03>0-1.43
2020.11.11 05:11:525065AUDCADsell0.01 / 0.010.000002020.11.11 05:11:52filled00005053<04>0-1.43
2020.11.11 06:30:005066AUDCADbuy0.01 / 0.010.000002020.11.11 06:30:00filled00000000<01>0-1.43
2020.11.11 13:34:495067AUDCADbuy0.01 / 0.010.000002020.11.11 13:34:49filled00005066<02>0-1.43
2020.11.11 17:15:505068AUDCADbuy0.01 / 0.010.000002020.11.11 17:15:50filled00005066<03>0-1.43
2020.11.12 03:17:175069AUDCADsell0.01 / 0.010.000002020.11.12 03:17:17filledtp 0.95222
2020.11.12 03:17:175070AUDCADsell0.01 / 0.010.000002020.11.12 03:17:17filledtp 0.95222
2020.11.12 03:17:175071AUDCADsell0.01 / 0.010.000002020.11.12 03:17:17filledtp 0.95222
2020.11.12 04:30:005072AUDCADbuy0.01 / 0.010.000002020.11.12 04:30:00filled00000000<01>0-1.43
2020.11.12 09:47:455073AUDCADbuy0.01 / 0.010.000002020.11.12 09:47:45filled00005072<02>0-1.43
2020.11.12 16:17:115074AUDCADsell0.01 / 0.010.000002020.11.12 16:17:11filledtp 0.95260
2020.11.12 16:17:115075AUDCADsell0.01 / 0.010.000002020.11.12 16:17:11filledtp 0.95260
2020.11.12 18:00:005076AUDCADbuy0.01 / 0.010.000002020.11.12 18:00:00filled00000000<01>0-1.43
2020.11.12 19:52:025077AUDCADbuy0.01 / 0.010.000002020.11.12 19:52:02filled00005076<02>0-1.43
2020.11.13 17:47:395078AUDCADsell0.01 / 0.010.000002020.11.13 17:47:39filledtp 0.95399
2020.11.13 17:47:395079AUDCADsell0.01 / 0.010.000002020.11.13 17:47:39filledtp 0.95399
2020.11.13 18:10:215080AUDCADsell0.02 / 0.020.000002020.11.13 18:10:21filled00005053<05>0-1.43
2020.11.13 21:00:005081AUDCADbuy0.01 / 0.010.000002020.11.13 21:00:00filled00000000<01>0-1.43
2020.11.16 01:46:235082AUDCADsell0.01 / 0.010.000002020.11.16 01:46:23filledtp 0.95654
2020.11.16 03:00:005083AUDCADbuy0.01 / 0.010.000002020.11.16 03:00:00filled00000000<01>0-1.43
2020.11.16 08:55:575084AUDCADbuy0.01 / 0.010.000002020.11.16 08:55:57filled00005083<02>0-1.43
2020.11.16 18:00:365085AUDCADsell0.01 / 0.010.000002020.11.16 18:00:36filledtp 0.95716
2020.11.16 18:00:365086AUDCADsell0.01 / 0.010.000002020.11.16 18:00:36filledtp 0.95716
2020.11.16 18:11:475087AUDCADsell0.04 / 0.040.000002020.11.16 18:11:47filled00005053<06>0-1.43
2020.11.16 21:00:005088AUDCADbuy0.01 / 0.010.000002020.11.16 21:00:00filled00000000<01>0-1.43
2020.11.17 16:45:515089AUDCADbuy0.01 / 0.010.000002020.11.17 16:45:51filled00005088<02>0-1.43
2020.11.19 08:16:195090AUDCADbuy0.01 / 0.010.000002020.11.19 08:16:19filled00005088<03>0-1.43
2020.11.19 15:39:115091AUDCADbuy0.01 / 0.010.000002020.11.19 15:39:11filled00005088<04>0-1.43
2020.11.19 19:06:255092AUDCADbuy0.01 / 0.010.000002020.11.19 19:06:25filledtp 0.95014
2020.11.19 19:06:255093AUDCADbuy0.01 / 0.010.000002020.11.19 19:06:25filledtp 0.95014
2020.11.19 19:06:255094AUDCADbuy0.01 / 0.010.000002020.11.19 19:06:25filledtp 0.95014
2020.11.19 19:06:255095AUDCADbuy0.01 / 0.010.000002020.11.19 19:06:25filledtp 0.95014
2020.11.19 19:06:255096AUDCADbuy0.02 / 0.020.000002020.11.19 19:06:25filledtp 0.95014
2020.11.19 19:06:255097AUDCADbuy0.04 / 0.040.000002020.11.19 19:06:25filledtp 0.95014
2020.11.19 20:00:005098AUDCADsell0.01 / 0.010.000002020.11.19 20:00:00filled00000000<01>0-1.43
2020.11.20 07:41:115099AUDCADsell0.01 / 0.010.000002020.11.20 07:41:11filled00005098<02>0-1.43
2020.11.20 17:44:395100AUDCADsell0.01 / 0.010.000002020.11.20 17:44:39filled00005098<03>0-1.43
2020.11.20 19:38:185101AUDCADsell0.01 / 0.010.000002020.11.20 19:38:18filledtp 0.95661
2020.11.20 19:38:185102AUDCADsell0.01 / 0.010.000002020.11.20 19:38:18filledtp 0.95661
2020.11.20 19:38:185103AUDCADsell0.01 / 0.010.000002020.11.20 19:38:18filledtp 0.95661
2020.11.20 19:38:185104AUDCADsell0.01 / 0.010.000002020.11.20 19:38:18filledtp 0.95661
2020.11.20 21:30:005105AUDCADbuy0.01 / 0.010.000002020.11.20 21:30:00filled00000000<01>0-1.43
2020.11.23 16:51:045106AUDCADbuy0.01 / 0.010.000002020.11.23 16:51:04filled00005105<02>0-1.43
2020.11.23 17:55:575107AUDCADbuy0.01 / 0.010.000002020.11.23 17:55:57filled00005105<03>0-1.43
2020.11.24 10:03:355108AUDCADsell0.01 / 0.010.000002020.11.24 10:03:35filledtp 0.95686
2020.11.24 10:03:355109AUDCADsell0.01 / 0.010.000002020.11.24 10:03:35filledtp 0.95686
2020.11.24 10:03:355110AUDCADsell0.01 / 0.010.000002020.11.24 10:03:35filledtp 0.95686
2020.11.24 10:30:465111AUDCADsell0.01 / 0.010.000002020.11.24 10:30:46filled00005098<04>0-1.43
2020.11.24 12:30:005112AUDCADbuy0.01 / 0.010.000002020.11.24 12:30:00filled00000000<01>0-1.43
2020.11.24 17:02:125113AUDCADbuy0.01 / 0.010.000002020.11.24 17:02:12filled00005112<02>0-1.43
2020.11.25 07:59:375114AUDCADbuy0.01 / 0.010.000002020.11.25 07:59:37filled00005112<03>0-1.43
2020.11.26 22:35:555115AUDCADsell0.01 / 0.010.000002020.11.26 22:35:55filledtp 0.95878
2020.11.26 22:35:555116AUDCADsell0.01 / 0.010.000002020.11.26 22:35:55filledtp 0.95878
2020.11.26 22:35:555117AUDCADsell0.01 / 0.010.000002020.11.26 22:35:55filledtp 0.95878
2020.11.27 12:00:005118AUDCADbuy0.01 / 0.010.000002020.11.27 12:00:00filled00000000<01>0-1.43
2020.11.30 01:35:425119AUDCADsell0.01 / 0.010.000002020.11.30 01:35:42filledtp 0.96085
2020.11.30 02:16:405120AUDCADsell0.02 / 0.020.000002020.11.30 02:16:40filled00005098<05>0-1.43
2020.11.30 05:00:005121AUDCADbuy0.01 / 0.010.000002020.11.30 05:00:00filled00000000<01>0-1.43
2020.11.30 10:36:335122AUDCADbuy0.01 / 0.010.000002020.11.30 10:36:33filled00005121<02>0-1.43
2020.11.30 13:22:565123AUDCADbuy0.01 / 0.010.000002020.11.30 13:22:56filled00005121<03>0-1.43
2020.11.30 16:11:065124AUDCADbuy0.01 / 0.010.000002020.11.30 16:11:06filled00005121<04>0-1.43
2020.11.30 17:26:365125AUDCADbuy0.01 / 0.010.000002020.11.30 17:26:36filledtp 0.95370
2020.11.30 17:26:365126AUDCADbuy0.01 / 0.010.000002020.11.30 17:26:36filledtp 0.95370
2020.11.30 17:26:365127AUDCADbuy0.01 / 0.010.000002020.11.30 17:26:36filledtp 0.95370
2020.11.30 17:26:365128AUDCADbuy0.01 / 0.010.000002020.11.30 17:26:36filledtp 0.95370
2020.11.30 17:26:365129AUDCADbuy0.02 / 0.020.000002020.11.30 17:26:36filledtp 0.95370
2020.11.30 23:30:005130AUDCADsell0.01 / 0.010.000002020.11.30 23:30:00filled00000000<01>0-1.43
2020.12.01 16:33:455131AUDCADbuy0.01 / 0.010.000002020.12.01 16:33:45filled00005121<05>0-1.43
2020.12.02 18:55:365132AUDCADsell0.01 / 0.010.000002020.12.02 18:55:36filled00005130<02>0-1.43
2020.12.03 08:48:175133AUDCADsell0.01 / 0.010.000002020.12.03 08:48:17filledtp 0.95850
2020.12.03 08:48:175134AUDCADsell0.01 / 0.010.000002020.12.03 08:48:17filledtp 0.95850
2020.12.03 08:48:175135AUDCADsell0.01 / 0.010.000002020.12.03 08:48:17filledtp 0.95850
2020.12.03 08:48:175136AUDCADsell0.01 / 0.010.000002020.12.03 08:48:17filledtp 0.95850
2020.12.03 08:48:175137AUDCADsell0.01 / 0.010.000002020.12.03 08:48:17filledtp 0.95850
2020.12.03 08:57:135138AUDCADsell0.01 / 0.010.000002020.12.03 08:57:13filled00005130<03>0-1.43
2020.12.03 15:30:005139AUDCADbuy0.01 / 0.010.000002020.12.03 15:30:00filled00000000<01>0-1.43
2020.12.03 20:38:365140AUDCADbuy0.01 / 0.010.000002020.12.03 20:38:36filled00005139<02>0-1.43
2020.12.04 04:25:135141AUDCADbuy0.01 / 0.010.000002020.12.04 04:25:13filled00005139<03>0-1.43
2020.12.04 15:25:315142AUDCADbuy0.01 / 0.010.000002020.12.04 15:25:31filled00005139<04>0-1.43
2020.12.04 15:25:425143AUDCADbuy0.01 / 0.010.000002020.12.04 15:25:42filledtp 0.95348
2020.12.04 15:25:425144AUDCADbuy0.01 / 0.010.000002020.12.04 15:25:42filledtp 0.95348
2020.12.04 15:25:425145AUDCADbuy0.01 / 0.010.000002020.12.04 15:25:42filledtp 0.95348
2020.12.04 17:00:005146AUDCADsell0.01 / 0.010.000002020.12.04 17:00:00filled00000000<01>0-1.43
2020.12.04 17:45:165147AUDCADbuy0.01 / 0.010.000002020.12.04 17:45:16filled00005139<05>0-1.43
2020.12.04 22:34:195148AUDCADbuy0.01 / 0.010.000002020.12.04 22:34:19filledtp 0.94981
2020.12.07 01:02:005149AUDCADsell0.01 / 0.010.000002020.12.07 01:02:00filled00000000<01>0-1.43
2020.12.07 10:12:455150AUDCADbuy0.02 / 0.020.000002020.12.07 10:12:45filled00005139<06>0-1.43
2020.12.07 11:16:005151AUDCADbuy0.01 / 0.010.000002020.12.07 11:16:00filledtp 0.94678
2020.12.07 14:00:005152AUDCADsell0.01 / 0.010.000002020.12.07 14:00:00filled00000000<01>0-1.43
2020.12.07 15:21:055153AUDCADsell0.01 / 0.010.000002020.12.07 15:21:05filled00005152<02>0-1.43
2020.12.07 16:36:365154AUDCADsell0.01 / 0.010.000002020.12.07 16:36:36filled00005152<03>0-1.43
2020.12.07 18:09:255155AUDCADsell0.01 / 0.010.000002020.12.07 18:09:25filled00005152<04>0-1.43
2020.12.08 17:19:165156AUDCADbuy0.01 / 0.010.000002020.12.08 17:19:16filledtp 0.94743
2020.12.08 17:19:165157AUDCADbuy0.01 / 0.010.000002020.12.08 17:19:16filledtp 0.94743
2020.12.08 17:19:165158AUDCADbuy0.01 / 0.010.000002020.12.08 17:19:16filledtp 0.94743
2020.12.08 17:19:165159AUDCADbuy0.01 / 0.010.000002020.12.08 17:19:16filledtp 0.94743
2020.12.08 18:30:005160AUDCADsell0.01 / 0.010.000002020.12.08 18:30:00filled00000000<01>0-1.43
2020.12.08 19:59:105161AUDCADsell0.01 / 0.010.000002020.12.08 19:59:10filled00005160<02>0-1.43
2020.12.09 08:08:275162AUDCADsell0.01 / 0.010.000002020.12.09 08:08:27filled00005160<03>0-1.43
2020.12.09 12:45:195163AUDCADsell0.01 / 0.010.000002020.12.09 12:45:19filled00005160<04>0-1.43
2020.12.09 12:48:095164AUDCADsell0.01 / 0.010.000002020.12.09 12:48:09filledtp 0.95564
2020.12.09 12:48:095165AUDCADsell0.01 / 0.010.000002020.12.09 12:48:09filledtp 0.95564
2020.12.09 12:48:095166AUDCADsell0.01 / 0.010.000002020.12.09 12:48:09filledtp 0.95564
2020.12.09 12:48:095167AUDCADsell0.01 / 0.010.000002020.12.09 12:48:09filledtp 0.95564
2020.12.09 12:48:095168AUDCADsell0.01 / 0.010.000002020.12.09 12:48:09filledtp 0.95564
2020.12.09 12:48:095169AUDCADsell0.02 / 0.020.000002020.12.09 12:48:09filledtp 0.95564
2020.12.09 14:00:005170AUDCADbuy0.01 / 0.010.000002020.12.09 14:00:00filled00000000<01>0-1.43
2020.12.09 17:04:485171AUDCADbuy0.01 / 0.010.000002020.12.09 17:04:48filled00005170<02>0-1.43
2020.12.10 10:32:095172AUDCADsell0.01 / 0.010.000002020.12.10 10:32:09filledtp 0.95716
2020.12.10 10:32:095173AUDCADsell0.01 / 0.010.000002020.12.10 10:32:09filledtp 0.95716
2020.12.10 11:27:575174AUDCADsell0.02 / 0.020.000002020.12.10 11:27:57filled00005160<05>0-1.43
2020.12.10 17:00:005175AUDCADbuy0.01 / 0.010.000002020.12.10 17:00:00filled00000000<01>0-1.43
2020.12.10 19:17:305176AUDCADsell0.01 / 0.010.000002020.12.10 19:17:30filledtp 0.95777
2020.12.11 01:02:005177AUDCADbuy0.01 / 0.010.000002020.12.11 01:02:00filled00000000<01>0-1.43
2020.12.11 03:07:565178AUDCADsell0.04 / 0.040.000002020.12.11 03:07:56filled00005160<06>0-1.43
2020.12.11 03:55:245179AUDCADsell0.01 / 0.010.000002020.12.11 03:55:24filledtp 0.96228
2020.12.11 07:30:005180AUDCADbuy0.01 / 0.010.000002020.12.11 07:30:00filled00000000<01>0-1.43
2020.12.14 09:23:365181AUDCADsell0.01 / 0.010.000002020.12.14 09:23:36filledtp 0.96383
2020.12.14 10:02:105182AUDCADsell0.08 / 0.080.000002020.12.14 10:02:10filled00005160<07>0-1.43
2020.12.14 12:00:005183AUDCADbuy0.01 / 0.010.000002020.12.14 12:00:00filled00000000<01>0-1.43
2020.12.14 17:15:005184AUDCADbuy0.01 / 0.010.000002020.12.14 17:15:00filled00005183<02>0-1.43
2020.12.15 05:20:145185AUDCADbuy0.01 / 0.010.000002020.12.15 05:20:14filled00005183<03>0-1.43
2020.12.16 12:09:105186AUDCADsell0.01 / 0.010.000002020.12.16 12:09:10filledtp 0.96436
2020.12.16 12:09:105187AUDCADsell0.01 / 0.010.000002020.12.16 12:09:10filledtp 0.96436
2020.12.16 12:09:105188AUDCADsell0.01 / 0.010.000002020.12.16 12:09:10filledtp 0.96436
2020.12.16 16:00:005189AUDCADbuy0.01 / 0.010.000002020.12.16 16:00:00filled00000000<01>0-1.43
2020.12.17 02:30:045190AUDCADsell0.01 / 0.010.000002020.12.17 02:30:04filledtp 0.96594
2020.12.17 06:30:005191AUDCADbuy0.01 / 0.010.000002020.12.17 06:30:00filled00000000<01>0-1.43
2020.12.17 09:17:065192AUDCADsell0.01 / 0.010.000002020.12.17 09:17:06filledtp 0.96757
2020.12.17 10:05:035193AUDCADsell0.16 / 0.160.000002020.12.17 10:05:03filled00005160<08>0-1.43
2020.12.17 14:30:005194AUDCADbuy0.01 / 0.010.000002020.12.17 14:30:00filled00000000<01>0-1.43
2020.12.18 07:12:355195AUDCADbuy0.01 / 0.010.000002020.12.18 07:12:35filled00005194<02>0-1.43
2020.12.18 13:06:575196AUDCADsell0.01 / 0.010.000002020.12.18 13:06:57filledtp 0.97052
2020.12.18 13:06:575197AUDCADsell0.01 / 0.010.000002020.12.18 13:06:57filledtp 0.97052
2020.12.18 16:00:005198AUDCADbuy0.01 / 0.010.000002020.12.18 16:00:00filled00000000<01>0-1.43
2020.12.18 18:29:515199AUDCADsell0.32 / 0.320.000002020.12.18 18:29:51filled00005160<09>0-1.43
2020.12.18 18:49:225200AUDCADsell0.01 / 0.010.000002020.12.18 18:49:22filledtp 0.97300
2020.12.18 22:00:005201AUDCADbuy0.01 / 0.010.000002020.12.18 22:00:00filled00000000<01>0-1.43
2020.12.21 01:16:325202AUDCADbuy0.01 / 0.010.000002020.12.21 01:16:32filled00005201<02>0-1.43
2020.12.21 09:34:565203AUDCADbuy0.01 / 0.010.000002020.12.21 09:34:56filled00005201<03>0-1.43
2020.12.21 11:45:535204AUDCADbuy0.01 / 0.010.000002020.12.21 11:45:53filled00005201<04>0-1.43
2020.12.21 12:18:205205AUDCADbuy0.01 / 0.010.000002020.12.21 12:18:20filledtp 0.96704
2020.12.21 12:18:205206AUDCADbuy0.01 / 0.010.000002020.12.21 12:18:20filledtp 0.96704
2020.12.21 12:18:205207AUDCADbuy0.01 / 0.010.000002020.12.21 12:18:20filledtp 0.96704
2020.12.21 12:18:205208AUDCADbuy0.01 / 0.010.000002020.12.21 12:18:20filledtp 0.96704
2020.12.21 12:18:205209AUDCADbuy0.02 / 0.020.000002020.12.21 12:18:20filledtp 0.96704
2020.12.21 12:18:205210AUDCADbuy0.04 / 0.040.000002020.12.21 12:18:20filledtp 0.96704
2020.12.21 12:18:205211AUDCADbuy0.08 / 0.080.000002020.12.21 12:18:20filledtp 0.96704
2020.12.21 12:18:205212AUDCADbuy0.16 / 0.160.000002020.12.21 12:18:20filledtp 0.96704
2020.12.21 12:18:205213AUDCADbuy0.32 / 0.320.000002020.12.21 12:18:20filledtp 0.96704
2020.12.21 14:30:005214AUDCADsell0.01 / 0.010.000002020.12.21 14:30:00filled00000000<01>0-1.43
2020.12.21 17:41:525215AUDCADsell0.01 / 0.010.000002020.12.21 17:41:52filled00005214<02>0-1.43
2020.12.21 18:20:105216AUDCADsell0.01 / 0.010.000002020.12.21 18:20:10filled00005214<03>0-1.43
2020.12.21 18:21:445217AUDCADsell0.01 / 0.010.000002020.12.21 18:21:44filledtp 0.97324
2020.12.21 18:21:445218AUDCADsell0.01 / 0.010.000002020.12.21 18:21:44filledtp 0.97324
2020.12.21 18:21:445219AUDCADsell0.01 / 0.010.000002020.12.21 18:21:44filledtp 0.97324
2020.12.21 18:21:445220AUDCADsell0.01 / 0.010.000002020.12.21 18:21:44filledtp 0.97324
2020.12.21 23:55:575221AUDCADsell0.01 / 0.010.000002020.12.21 23:55:57filled00005214<04>0-1.43
2020.12.22 02:00:005222AUDCADbuy0.01 / 0.010.000002020.12.22 02:00:00filled00000000<01>0-1.43
2020.12.22 11:22:505223AUDCADbuy0.01 / 0.010.000002020.12.22 11:22:50filled00005222<02>0-1.43
2020.12.23 09:18:495224AUDCADsell0.01 / 0.010.000002020.12.23 09:18:49filledtp 0.97490
2020.12.23 09:18:495225AUDCADsell0.01 / 0.010.000002020.12.23 09:18:49filledtp 0.97490
2020.12.23 12:30:005226AUDCADbuy0.01 / 0.010.000002020.12.23 12:30:00filled00000000<01>0-1.43
2020.12.23 15:19:595227AUDCADbuy0.01 / 0.010.000002020.12.23 15:19:59filled00005226<02>0-1.43
2020.12.23 16:13:405228AUDCADsell0.01 / 0.010.000002020.12.23 16:13:40filledtp 0.97494
2020.12.23 16:13:405229AUDCADsell0.01 / 0.010.000002020.12.23 16:13:40filledtp 0.97494
2020.12.23 19:00:005230AUDCADbuy0.01 / 0.010.000002020.12.23 19:00:00filled00000000<01>0-1.43
2020.12.24 10:56:355231AUDCADsell0.01 / 0.010.000002020.12.24 10:56:35filledtp 0.97617
2020.12.24 12:00:005232AUDCADbuy0.01 / 0.010.000002020.12.24 12:00:00filled00000000<01>0-1.43
2020.12.28 01:52:455233AUDCADsell0.01 / 0.010.000002020.12.28 01:52:45filledtp 0.97715
2020.12.28 03:00:005234AUDCADbuy0.01 / 0.010.000002020.12.28 03:00:00filled00000000<01>0-1.43
2020.12.28 04:35:415235AUDCADsell0.02 / 0.020.000002020.12.28 04:35:41filled00005214<05>0-1.43
2020.12.28 04:47:435236AUDCADsell0.01 / 0.010.000002020.12.28 04:47:43filledtp 0.97822
2020.12.28 07:00:005237AUDCADbuy0.01 / 0.010.000002020.12.28 07:00:00filled00000000<01>0-1.43
2020.12.28 11:12:085238AUDCADbuy0.01 / 0.010.000002020.12.28 11:12:08filled00005237<02>0-1.43
2020.12.28 13:45:005239AUDCADbuy0.01 / 0.010.000002020.12.28 13:45:00filled00005237<03>0-1.43
2020.12.30 05:00:405240AUDCADsell0.01 / 0.010.000002020.12.30 05:00:40filledtp 0.97765
2020.12.30 05:00:405241AUDCADsell0.01 / 0.010.000002020.12.30 05:00:40filledtp 0.97765
2020.12.30 05:00:405242AUDCADsell0.01 / 0.010.000002020.12.30 05:00:40filledtp 0.97765
2020.12.30 16:05:365243AUDCADsell0.04 / 0.040.000002020.12.30 16:05:36filled00005214<06>0-1.43
2020.12.31 12:45:525244AUDCADsell0.08 / 0.080.000002020.12.31 12:45:52filled00005214<07>0-1.43
2021.01.06 11:17:155245AUDCADsell0.16 / 0.160.000002021.01.06 11:17:15filled00005214<08>0-1.43
2021.01.11 01:55:255246AUDCADbuy0.01 / 0.010.000002021.01.11 01:55:25filledtp 0.98274
2021.01.11 01:55:255247AUDCADbuy0.01 / 0.010.000002021.01.11 01:55:25filledtp 0.98274
2021.01.11 01:55:255248AUDCADbuy0.01 / 0.010.000002021.01.11 01:55:25filledtp 0.98274
2021.01.11 01:55:255249AUDCADbuy0.01 / 0.010.000002021.01.11 01:55:25filledtp 0.98274
2021.01.11 01:55:255250AUDCADbuy0.02 / 0.020.000002021.01.11 01:55:25filledtp 0.98274
2021.01.11 01:55:255251AUDCADbuy0.04 / 0.040.000002021.01.11 01:55:25filledtp 0.98274
2021.01.11 01:55:255252AUDCADbuy0.08 / 0.080.000002021.01.11 01:55:25filledtp 0.98274
2021.01.11 01:55:255253AUDCADbuy0.16 / 0.160.000002021.01.11 01:55:25filledtp 0.98274
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.01.04 00:00:162AUDCADsellin0.010.000002-0.040.000.009 999.9600000000<01>0-1.43
2016.01.05 17:48:453AUDCADsellin0.010.997263-0.040.000.009 999.9200000002<02>0-1.43
2016.01.05 23:20:554AUDCADsellin0.011.001874-0.040.000.009 999.8800000002<03>0-1.43
2016.01.06 23:21:325AUDCADbuyin0.010.995325-0.040.000.009 999.8400000000<01>0-1.43
2016.01.07 23:22:176AUDCADbuyin0.010.988496-0.040.000.009 999.8000000005<02>0-1.43
2016.01.08 03:15:347AUDCADsellout0.010.994097-0.04-0.09-0.879 998.80tp 0.99400
2016.01.08 03:15:348AUDCADsellout0.010.994098-0.04-0.023.9710 002.71tp 0.99400
2016.01.13 17:18:119AUDCADbuyin0.010.998409-0.040.000.0010 002.6700000000<01>0-1.43
2016.01.14 17:41:5710AUDCADsellout0.011.0005210-0.04-0.071.4810 004.04tp 1.00051
2016.01.22 21:03:0511AUDCADbuyin0.010.9909911-0.040.000.0010 004.0000000000<01>0-1.43
2016.01.25 06:45:1312AUDCADsellout0.010.9930612-0.04-0.021.4610 005.40tp 0.99305
2016.01.25 13:39:1013AUDCADbuyin0.010.9907713-0.040.000.0010 005.3600000000<01>0-1.43
2016.01.25 18:15:0414AUDCADsellout0.010.9928314-0.040.001.4410 006.76tp 0.99281
2016.01.26 23:21:2215AUDCADbuyin0.010.9876815-0.040.000.0010 006.7200000000<01>0-1.43
2016.01.27 02:30:0316AUDCADsellout0.010.9898516-0.04-0.021.5410 008.20tp 0.98974
2016.01.27 23:20:3017AUDCADbuyin0.010.9908917-0.040.000.0010 008.1600000000<01>0-1.43
2016.01.28 03:59:5918AUDCADsellout0.010.9930018-0.04-0.071.5010 009.55tp 0.99300
2016.01.28 23:59:3419AUDCADbuyin0.010.9938719-0.040.000.0010 009.5100000000<01>0-1.43
2016.01.29 03:59:0520AUDCADsellout0.010.9959420-0.04-0.021.4710 010.92tp 0.99593
2016.03.30 00:07:0621AUDCADbuyin0.010.9972021-0.040.000.0010 010.8800000000<01>0-1.43
2016.03.30 10:20:1522AUDCADsellout0.010.9992722-0.040.001.5910 012.43tp 0.99924
2016.05.27 17:09:1423AUDCADbuyin0.010.9391823-0.040.000.0010 012.3900000000<01>0-1.43
2016.05.31 04:46:2424AUDCADsellout0.010.9412924-0.04-0.061.6210 013.91tp 0.94128
2016.08.08 21:03:0925AUDCADsellin0.011.0064625-0.040.000.0010 013.8700000002<04>0-1.43
2016.08.09 00:05:0226AUDCADbuyin0.011.0069126-0.040.000.0010 013.8300000000<01>0-1.43
2016.08.11 00:00:2727AUDCADsellout0.011.0093127-0.04-0.111.8410 015.52tp 1.00898
2016.08.18 20:07:5728AUDCADbuyin0.010.9817528-0.040.000.0010 015.4800000000<01>0-1.43
2016.08.22 15:24:4729AUDCADsellout0.010.9839829-0.04-0.061.7310 017.11tp 0.98385
2016.09.22 23:59:3530AUDCADbuyin0.010.9970730-0.040.000.0010 017.0700000000<01>0-1.43
2016.09.23 15:30:2631AUDCADsellout0.010.9991431-0.04-0.031.5810 018.58tp 0.99914
2016.09.26 03:00:0232AUDCADbuyin0.011.0015332-0.040.000.0010 018.5400000000<01>0-1.43
2016.09.26 08:52:5233AUDCADsellout0.011.0035733-0.040.001.5510 020.05tp 1.00357
2016.09.26 23:56:4034AUDCADsellin0.021.0098434-0.070.000.0010 019.9800000002<05>0-1.43
2016.09.27 00:06:0935AUDCADbuyin0.011.0100935-0.040.000.0010 019.9400000000<01>0-1.43
2016.09.27 10:08:3136AUDCADsellout0.011.0121336-0.040.001.5510 021.45tp 1.01213
2016.09.29 00:00:2637AUDCADbuyin0.011.0063037-0.040.000.0010 021.4100000000<01>0-1.43
2016.09.29 23:59:4438AUDCADbuyin0.011.0041238-0.040.000.0010 021.3700000037<02>0-1.43
2016.10.04 00:01:4339AUDCADsellout0.011.0074539-0.04-0.090.8810 022.12tp 1.00734
2016.10.04 00:01:4340AUDCADsellout0.011.0074540-0.04-0.092.5410 024.53tp 1.00734
2016.10.14 00:03:3141AUDCADbuyin0.010.9988441-0.040.000.0010 024.4900000000<01>0-1.43
2016.10.14 04:05:4742AUDCADsellout0.011.0008942-0.040.001.5510 026.00tp 1.00088
2016.10.21 23:56:3443AUDCADsellin0.041.0140743-0.140.000.0010 025.8600000002<06>0-1.43
2016.10.26 00:01:4144AUDCADsellin0.081.0204344-0.280.000.0010 025.5800000002<07>0-1.43
2016.10.26 00:01:4145AUDCADbuyin0.011.0208345-0.040.000.0010 025.5400000000<01>0-1.43
2016.10.26 03:30:1646AUDCADsellout0.011.0229946-0.040.001.6210 027.12tp 1.02283
2016.10.31 00:04:0347AUDCADbuyin0.011.0184347-0.040.000.0010 027.0800000000<01>0-1.43
2016.10.31 07:21:1548AUDCADsellout0.011.0204748-0.040.001.5210 028.56tp 1.02047
2016.11.01 23:10:0649AUDCADsellin0.161.0250649-0.560.000.0010 028.0000000002<08>0-1.43
2016.11.07 17:27:2850AUDCADsellin0.321.0297450-1.120.000.0010 026.8800000002<09>0-1.43
2016.11.16 14:28:5351AUDCADbuyout0.011.0074051-0.04-6.49-746.909 273.45tp 1.00741
2016.11.16 14:28:5352AUDCADbuyout0.011.0074052-0.04-6.47-7.529 259.42tp 1.00741
2016.11.16 14:28:5353AUDCADbuyout0.011.0074053-0.04-6.47-4.109 248.81tp 1.00741
2016.11.16 14:28:5354AUDCADbuyout0.011.0074054-0.04-2.03-0.709 246.04tp 1.00741
2016.11.16 14:28:5355AUDCADbuyout0.021.0074055-0.07-2.113.629 247.48tp 1.00741
2016.11.16 14:28:5356AUDCADbuyout0.041.0074056-0.14-1.9519.789 265.17tp 1.00741
2016.11.16 14:28:5357AUDCADbuyout0.081.0074057-0.28-3.5677.289 338.61tp 1.00741
2016.11.16 14:28:5358AUDCADbuyout0.161.0074058-0.56-5.05209.499 542.49tp 1.00741
2016.11.16 14:28:5359AUDCADbuyout0.321.0074059-1.12-6.06530.0210 065.33tp 1.00741
2016.12.01 00:02:0060AUDCADsellin0.010.9917360-0.040.000.0010 065.2900000000<01>0-1.43
2016.12.01 16:07:2661AUDCADbuyout0.010.9886961-0.040.002.2710 067.52tp 0.98869
2016.12.06 23:59:5362AUDCADbuyin0.010.9907962-0.040.000.0010 067.4800000000<01>0-1.43
2016.12.09 23:56:3663AUDCADbuyin0.010.9822663-0.040.000.0010 067.4400000062<02>0-1.43
2016.12.20 00:02:0364AUDCADbuyin0.010.9717564-0.040.000.0010 067.4000000062<03>0-1.43
2016.12.22 00:02:2065AUDCADbuyin0.010.9699265-0.040.000.0010 067.3600000062<04>0-1.43
2017.01.09 00:42:4366AUDCADbuyin0.010.9659466-0.040.000.0010 067.3200000062<05>0-1.43
2017.01.11 18:45:4467AUDCADsellout0.010.9787067-0.04-0.89-9.1610 057.23tp 0.97870
2017.01.11 18:45:4468AUDCADsellout0.010.9787068-0.04-0.75-2.7010 053.74tp 0.97870
2017.01.11 18:45:4469AUDCADsellout0.010.9787069-0.04-0.525.2710 058.45tp 0.97870
2017.01.11 18:45:4470AUDCADsellout0.010.9787070-0.04-0.436.6610 064.64tp 0.97870
2017.01.11 18:45:4471AUDCADsellout0.010.9787071-0.04-0.069.6710 074.21tp 0.97870
2017.01.24 00:03:2572AUDCADbuyin0.011.0042572-0.040.000.0010 074.1700000000<01>0-1.43
2017.01.24 14:03:5873AUDCADsellout0.011.0062973-0.040.001.5310 075.66tp 1.00629
2017.01.30 17:28:2074AUDCADsellin0.010.9909474-0.040.000.0010 075.6200000000<01>0-1.43
2017.01.31 15:46:1375AUDCADbuyout0.010.9878875-0.04-0.022.3510 077.91tp 0.98788
2017.02.14 00:02:1476AUDCADbuyin0.010.9986476-0.040.000.0010 077.8700000000<01>0-1.43
2017.02.14 03:02:4577AUDCADsellout0.011.0006877-0.040.001.5610 079.39tp 1.00068
2017.02.15 00:05:0578AUDCADsellin0.011.0018578-0.040.000.0010 079.3500000000<01>0-1.43
2017.02.15 23:59:2679AUDCADsellin0.011.0086879-0.040.000.0010 079.3100000078<02>0-1.43
2017.03.03 00:04:3580AUDCADsellin0.011.0137980-0.040.000.0010 079.2700000078<03>0-1.43
2017.03.03 00:04:3581AUDCADbuyin0.011.0141981-0.040.000.0010 079.2300000000<01>0-1.43
2017.03.03 21:20:4582AUDCADsellout0.011.0162082-0.040.001.5010 080.69tp 1.01619
2017.03.08 00:03:0583AUDCADsellin0.011.0179983-0.040.000.0010 080.6500000078<04>0-1.43
2017.03.08 00:03:0584AUDCADbuyin0.011.0183984-0.040.000.0010 080.6100000000<01>0-1.43
2017.03.09 23:59:0085AUDCADbuyin0.011.0140685-0.040.000.0010 080.5700000084<02>0-1.43
2017.03.13 05:18:3886AUDCADsellout0.011.0183586-0.04-0.11-0.0310 080.39tp 1.01834
2017.03.13 05:18:3887AUDCADsellout0.011.0183587-0.04-0.043.1910 083.50tp 1.01834
2017.03.20 00:05:0388AUDCADsellin0.021.0282988-0.070.000.0010 083.4300000078<05>0-1.43
2017.03.20 22:59:4289AUDCADsellin0.041.0318689-0.140.000.0010 083.2900000078<06>0-1.43
2017.03.23 09:57:1590AUDCADbuyout0.011.0193090-0.04-0.76-13.0810 069.41tp 1.01931
2017.03.23 09:57:1591AUDCADbuyout0.011.0193091-0.04-0.76-7.9610 060.65tp 1.01931
2017.03.23 09:57:1592AUDCADbuyout0.011.0193092-0.04-0.40-4.1310 056.08tp 1.01931
2017.03.23 09:57:1593AUDCADbuyout0.011.0193093-0.04-0.34-0.9810 054.72tp 1.01931
2017.03.23 09:57:1594AUDCADbuyout0.021.0193094-0.07-0.2113.4810 067.92tp 1.01931
2017.03.23 09:57:1595AUDCADbuyout0.041.0193095-0.14-0.4137.6610 105.03tp 1.01931
2017.03.23 23:00:1296AUDCADbuyin0.011.0184996-0.040.000.0010 104.9900000000<01>0-1.43
2017.03.24 17:01:3097AUDCADsellout0.011.0205697-0.04-0.021.5510 106.48tp 1.02055
2017.04.24 02:30:0098AUDCADsellin0.011.0197698-0.040.000.0010 106.4400000000<01>0-1.43
2017.04.24 06:00:1599AUDCADbuyin0.011.0185499-0.040.000.0010 106.4000000000<01>0-1.43
2017.04.24 12:07:23100AUDCADbuyin0.011.01674100-0.040.000.0010 106.3600000099<02>0-1.43
2017.04.24 12:07:24101AUDCADbuyout0.011.01672101-0.040.002.2710 108.59tp 1.01672
2017.04.24 15:00:00102AUDCADsellin0.011.01697102-0.040.000.0010 108.5500000000<01>0-1.43
2017.04.24 16:15:04103AUDCADsellin0.011.01920103-0.040.000.0010 108.5100000102<02>0-1.43
2017.04.24 16:29:22104AUDCADsellout0.011.01968104-0.040.000.8510 109.32tp 1.01968
2017.04.24 16:29:22105AUDCADsellout0.011.01968105-0.040.002.1810 111.46tp 1.01968
2017.04.24 17:49:22106AUDCADsellin0.011.02141106-0.040.000.0010 111.4200000102<03>0-1.43
2017.04.25 01:24:41107AUDCADsellin0.011.02363107-0.040.000.0010 111.3800000102<04>0-1.43
2017.04.25 04:00:00108AUDCADbuyin0.011.02481108-0.040.000.0010 111.3400000000<01>0-1.43
2017.04.25 09:14:37109AUDCADbuyin0.011.02300109-0.040.000.0010 111.3000000108<02>0-1.43
2017.04.25 11:35:51110AUDCADbuyin0.011.02119110-0.040.000.0010 111.2600000108<03>0-1.43
2017.04.25 16:58:52111AUDCADsellout0.011.02505111-0.040.000.1810 111.40tp 1.02504
2017.04.25 16:58:52112AUDCADsellout0.011.02505112-0.040.001.5110 112.87tp 1.02504
2017.04.25 16:58:52113AUDCADsellout0.011.02505113-0.040.002.8410 115.67tp 1.02504
2017.04.25 17:13:36114AUDCADsellin0.021.02624114-0.070.000.0010 115.6000000102<05>0-1.43
2017.04.25 19:00:00115AUDCADbuyin0.011.02479115-0.040.000.0010 115.5600000000<01>0-1.43
2017.04.25 20:32:36116AUDCADbuyin0.011.02299116-0.040.000.0010 115.5200000115<02>0-1.43
2017.04.26 04:00:28117AUDCADbuyin0.011.02008117-0.040.000.0010 115.4800000115<03>0-1.43
2017.04.26 04:45:21118AUDCADbuyout0.011.01919118-0.04-0.04-1.6410 113.76tp 1.01921
2017.04.26 04:45:21119AUDCADbuyout0.011.01919119-0.04-0.040.0110 113.69tp 1.01921
2017.04.26 04:45:21120AUDCADbuyout0.011.01919120-0.04-0.041.6410 115.25tp 1.01921
2017.04.26 04:45:21121AUDCADbuyout0.011.01919121-0.04-0.023.2710 118.46tp 1.01921
2017.04.26 04:45:21122AUDCADbuyout0.021.01919122-0.07-0.0410.3910 128.74tp 1.01921
2017.04.27 00:03:25123AUDCADbuyin0.011.01792123-0.040.000.0010 128.7000000115<04>0-1.43
2017.05.01 03:31:10124AUDCADsellin0.011.02143124-0.040.000.0010 128.6600000000<01>0-1.43
2017.05.01 08:19:49125AUDCADsellout0.011.02359125-0.04-0.13-0.8810 127.61tp 1.02359
2017.05.01 08:19:49126AUDCADsellout0.011.02359126-0.04-0.130.4410 127.88tp 1.02359
2017.05.01 08:19:49127AUDCADsellout0.011.02359127-0.04-0.112.5710 130.30tp 1.02359
2017.05.01 08:19:49128AUDCADsellout0.011.02359128-0.04-0.044.1510 134.37tp 1.02359
2017.05.01 08:20:08129AUDCADsellin0.011.02366129-0.040.000.0010 134.3300000124<02>0-1.43
2017.05.01 10:37:53130AUDCADsellin0.011.02587130-0.040.000.0010 134.2900000124<03>0-1.43
2017.05.01 12:30:03131AUDCADbuyin0.011.02599131-0.040.000.0010 134.2500000000<01>0-1.43
2017.05.01 14:36:23132AUDCADsellout0.011.02804132-0.040.001.5010 135.71tp 1.02803
2017.05.01 14:36:57133AUDCADsellin0.011.02808133-0.040.000.0010 135.6700000124<04>0-1.43
2017.05.01 16:30:00134AUDCADbuyin0.011.02779134-0.040.000.0010 135.6300000000<01>0-1.43
2017.05.01 17:25:26135AUDCADsellout0.011.02984135-0.040.001.5010 137.09tp 1.02983
2017.05.01 18:30:00136AUDCADbuyin0.011.02839136-0.040.000.0010 137.0500000000<01>0-1.43
2017.05.02 03:34:52137AUDCADsellout0.011.03045137-0.04-0.021.5110 138.50tp 1.03045
2017.05.02 03:35:31138AUDCADsellin0.021.03069138-0.070.000.0010 138.4300000124<05>0-1.43
2017.05.02 05:00:00139AUDCADbuyin0.011.03019139-0.040.000.0010 138.3900000000<01>0-1.43
2017.05.02 12:35:41140AUDCADbuyin0.011.02839140-0.040.000.0010 138.3500000139<02>0-1.43
2017.05.02 17:16:38141AUDCADsellout0.011.03133141-0.040.000.8310 139.14tp 1.03133
2017.05.02 17:16:38142AUDCADsellout0.011.03133142-0.040.002.1410 141.24tp 1.03133
2017.05.02 18:39:20143AUDCADsellin0.041.03372143-0.140.000.0010 141.1000000124<06>0-1.43
2017.05.02 20:00:00144AUDCADbuyin0.011.03291144-0.040.000.0010 141.0600000000<01>0-1.43
2017.05.03 06:03:19145AUDCADbuyin0.011.03111145-0.040.000.0010 141.0200000144<02>0-1.43
2017.05.03 09:02:19146AUDCADbuyin0.011.02931146-0.040.000.0010 140.9800000144<03>0-1.43
2017.05.03 09:51:59147AUDCADbuyin0.011.02749147-0.040.000.0010 140.9400000144<04>0-1.43
2017.05.03 12:42:51148AUDCADbuyout0.011.02646148-0.04-0.04-3.6710 137.19tp 1.02647
2017.05.03 12:42:51149AUDCADbuyout0.011.02646149-0.04-0.04-2.0410 135.07tp 1.02647
2017.05.03 12:42:51150AUDCADbuyout0.011.02646150-0.04-0.04-0.4310 134.56tp 1.02647
2017.05.03 12:42:51151AUDCADbuyout0.011.02646151-0.04-0.041.1810 135.66tp 1.02647
2017.05.03 12:42:51152AUDCADbuyout0.021.02646152-0.07-0.046.1710 141.72tp 1.02647
2017.05.03 12:42:51153AUDCADbuyout0.041.02646153-0.14-0.0821.1710 162.67tp 1.02647
2017.05.03 14:44:41154AUDCADbuyin0.011.02507154-0.040.000.0010 162.6300000144<05>0-1.43
2017.05.03 17:59:39155AUDCADbuyin0.021.02206155-0.070.000.0010 162.5600000144<06>0-1.43
2017.05.03 19:30:03156AUDCADsellin0.011.02186156-0.040.000.0010 162.5200000000<01>0-1.43
2017.05.03 21:53:18157AUDCADbuyout0.011.01880157-0.040.002.2310 164.71tp 1.01882
2017.05.03 21:53:31158AUDCADbuyin0.031.01846158-0.110.000.0010 164.6000000144<07>0-1.43
2017.05.03 23:30:00159AUDCADsellin0.011.01936159-0.040.000.0010 164.5600000000<01>0-1.43
2017.05.04 08:30:36160AUDCADbuyout0.011.01625160-0.04-0.062.2710 166.73tp 1.01626
2017.05.04 10:00:00161AUDCADsellin0.011.01678161-0.040.000.0010 166.6900000000<01>0-1.43
2017.05.04 15:45:11162AUDCADbuyin0.051.01425162-0.180.000.0010 166.5100000144<08>0-1.43
2017.05.04 16:17:02163AUDCADbuyout0.011.01374163-0.040.002.2210 168.69tp 1.01374
2017.05.04 17:30:00164AUDCADsellin0.011.01537164-0.040.000.0010 168.6500000000<01>0-1.43
2017.05.04 20:09:08165AUDCADsellin0.011.01758165-0.040.000.0010 168.6100000164<02>0-1.43
2017.05.05 17:49:40166AUDCADbuyout0.011.01341166-0.04-0.021.4310 169.98tp 1.01342
2017.05.05 17:49:40167AUDCADbuyout0.011.01341167-0.04-0.023.0510 172.97tp 1.01342
2017.05.05 19:00:00168AUDCADsellin0.011.01550168-0.040.000.0010 172.9300000000<01>0-1.43
2017.05.05 23:41:56169AUDCADbuyout0.011.01243169-0.040.002.2510 175.14tp 1.01246
2017.05.08 02:00:00170AUDCADsellin0.011.01361170-0.040.000.0010 175.1000000000<01>0-1.43
2017.05.08 04:03:42171AUDCADbuyout0.011.01056171-0.040.002.2310 177.29tp 1.01057
2017.05.08 04:30:42172AUDCADbuyin0.081.00945172-0.280.000.0010 177.0100000144<09>0-1.43
2017.05.08 06:00:06173AUDCADsellin0.011.00980173-0.040.000.0010 176.9700000000<01>0-1.43
2017.05.08 09:30:03174AUDCADsellin0.011.01202174-0.040.000.0010 176.9300000173<02>0-1.43
2017.05.09 05:24:46175AUDCADbuyout0.011.00784175-0.04-0.021.4310 178.30tp 1.00785
2017.05.09 05:24:46176AUDCADbuyout0.011.00784176-0.04-0.023.0510 181.29tp 1.00785
2017.05.09 11:00:00177AUDCADsellin0.011.00619177-0.040.000.0010 181.2500000000<01>0-1.43
2017.05.09 12:33:55178AUDCADbuyin0.141.00403178-0.490.000.0010 180.7600000144<10>0-1.43
2017.05.09 16:04:05179AUDCADsellin0.011.00841179-0.040.000.0010 180.7200000177<02>0-1.43
2017.05.10 10:12:38180AUDCADsellin0.011.01063180-0.040.000.0010 180.6800000177<03>0-1.43
2017.05.10 22:41:34181AUDCADbuyout0.011.00535181-0.04-0.020.6210 181.24tp 1.00536
2017.05.10 22:41:34182AUDCADbuyout0.011.00535182-0.04-0.022.2410 183.42tp 1.00536
2017.05.10 22:41:34183AUDCADbuyout0.011.00535183-0.040.003.8710 187.25tp 1.00536
2017.05.11 02:30:02184AUDCADsellin0.011.00782184-0.040.000.0010 187.2100000000<01>0-1.43
2017.05.11 03:48:27185AUDCADsellin0.011.01003185-0.040.000.0010 187.1700000184<02>0-1.43
2017.05.11 15:36:12186AUDCADsellin0.011.01224186-0.040.000.0010 187.1300000184<03>0-1.43
2017.05.11 15:40:59187AUDCADsellout0.011.01312187-0.04-0.24-14.3810 172.47tp 1.01311
2017.05.11 15:40:59188AUDCADsellout0.011.01312188-0.04-0.22-13.0810 159.13tp 1.01311
2017.05.11 15:40:59189AUDCADsellout0.011.01312189-0.04-0.22-11.7710 147.10tp 1.01311
2017.05.11 15:40:59190AUDCADsellout0.011.01312190-0.04-0.22-10.4510 136.39tp 1.01311
2017.05.11 15:40:59191AUDCADsellout0.011.01312191-0.04-0.22-8.6910 127.44tp 1.01311
2017.05.11 15:40:59192AUDCADsellout0.021.01312192-0.07-0.50-13.0010 113.87tp 1.01311
2017.05.11 15:40:59193AUDCADsellout0.031.01312193-0.11-0.72-11.6410 101.40tp 1.01311
2017.05.11 15:40:59194AUDCADsellout0.051.01312194-0.18-0.85-4.1110 096.26tp 1.01311
2017.05.11 15:40:59195AUDCADsellout0.081.01312195-0.28-0.9721.3410 116.35tp 1.01311
2017.05.11 15:40:59196AUDCADsellout0.141.01312196-0.49-1.3692.5010 207.00tp 1.01311
2017.05.11 18:00:00197AUDCADbuyin0.011.00835197-0.040.000.0010 206.9600000000<01>0-1.43
2017.05.11 22:50:27198AUDCADsellout0.011.01039198-0.040.001.4910 208.41tp 1.01039
2017.05.12 00:31:06199AUDCADbuyin0.011.01047199-0.040.000.0010 208.3700000000<01>0-1.43
2017.05.12 10:40:53200AUDCADsellout0.011.01251200-0.040.001.4910 209.82tp 1.01251
2017.05.12 13:30:06201AUDCADbuyin0.011.01293201-0.040.000.0010 209.7800000000<01>0-1.43
2017.05.12 15:31:19202AUDCADsellin0.011.01446202-0.040.000.0010 209.7400000184<04>0-1.43
2017.05.12 15:39:40203AUDCADsellout0.011.01499203-0.040.001.5010 211.20tp 1.01497
2017.05.12 19:30:00204AUDCADbuyin0.011.01421204-0.040.000.0010 211.1600000000<01>0-1.43
2017.05.12 23:53:50205AUDCADbuyin0.011.01241205-0.040.000.0010 211.1200000204<02>0-1.43
2017.05.16 05:41:51206AUDCADbuyin0.011.01060206-0.040.000.0010 211.0800000204<03>0-1.43
2017.05.16 14:47:13207AUDCADbuyin0.011.00880207-0.040.000.0010 211.0400000204<04>0-1.43
2017.05.17 10:37:40208AUDCADbuyout0.011.00802208-0.04-0.08-0.1510 210.77tp 1.00802
2017.05.17 10:37:40209AUDCADbuyout0.011.00802209-0.04-0.081.4810 212.13tp 1.00802
2017.05.17 10:37:40210AUDCADbuyout0.011.00802210-0.04-0.083.1010 215.11tp 1.00802
2017.05.17 10:37:40211AUDCADbuyout0.011.00802211-0.04-0.064.7310 219.74tp 1.00802
2017.05.17 17:30:00212AUDCADsellin0.011.00991212-0.040.000.0010 219.7000000000<01>0-1.43
2017.05.17 20:37:17213AUDCADsellin0.011.01212213-0.040.000.0010 219.6600000212<02>0-1.43
2017.05.18 04:32:42214AUDCADsellout0.011.01368214-0.04-0.13-0.3910 219.10tp 1.01366
2017.05.18 04:32:42215AUDCADsellout0.011.01368215-0.04-0.130.9310 219.86tp 1.01366
2017.05.18 04:32:42216AUDCADsellout0.011.01368216-0.04-0.092.2610 221.99tp 1.01366
2017.05.18 04:32:42217AUDCADsellout0.011.01368217-0.04-0.093.5910 225.45tp 1.01366
2017.05.18 05:05:26218AUDCADsellin0.011.01433218-0.040.000.0010 225.4100000212<03>0-1.43
2017.05.18 06:30:01219AUDCADbuyin0.011.01426219-0.040.000.0010 225.3700000000<01>0-1.43
2017.05.18 10:08:14220AUDCADsellout0.011.01630220-0.040.001.5010 226.83tp 1.01630
2017.05.18 10:08:14221AUDCADbuyin0.011.01640221-0.040.000.0010 226.7900000000<01>0-1.43
2017.05.18 11:07:58222AUDCADbuyin0.011.01459222-0.040.000.0010 226.7500000221<02>0-1.43
2017.05.18 13:54:58223AUDCADbuyin0.011.01277223-0.040.000.0010 226.7100000221<03>0-1.43
2017.05.18 16:52:01224AUDCADbuyin0.011.01095224-0.040.000.0010 226.6700000221<04>0-1.43
2017.05.18 22:15:18225AUDCADbuyout0.011.00904225-0.04-0.060.6410 227.21tp 1.00904
2017.05.18 22:15:18226AUDCADbuyout0.011.00904226-0.04-0.062.2610 229.37tp 1.00904
2017.05.18 22:15:18227AUDCADbuyout0.011.00904227-0.040.003.8910 233.22tp 1.00904
2017.05.19 03:00:00228AUDCADsellin0.011.00945228-0.040.000.0010 233.1800000000<01>0-1.43
2017.05.19 03:59:11229AUDCADbuyin0.011.00854229-0.040.000.0010 233.1400000221<05>0-1.43
2017.05.19 11:45:53230AUDCADsellin0.011.01180230-0.040.000.0010 233.1000000228<02>0-1.43
2017.05.19 22:11:56231AUDCADbuyout0.011.00757231-0.040.001.3910 234.45tp 1.00759
2017.05.19 22:11:56232AUDCADbuyout0.011.00757232-0.040.003.1310 237.54tp 1.00759
2017.05.19 23:30:00233AUDCADsellin0.011.00797233-0.040.000.0010 237.5000000000<01>0-1.43
2017.05.22 16:57:22234AUDCADsellin0.011.01019234-0.040.000.0010 237.4600000233<02>0-1.43
2017.05.24 17:09:51235AUDCADbuyout0.011.00594235-0.04-0.061.5110 238.87tp 1.00599
2017.05.24 17:09:51236AUDCADbuyout0.011.00594236-0.04-0.043.1610 241.95tp 1.00599
2017.05.24 17:31:35237AUDCADbuyin0.021.00323237-0.070.000.0010 241.8800000221<06>0-1.43
2017.05.24 20:00:00238AUDCADsellin0.011.00539238-0.040.000.0010 241.8400000000<01>0-1.43
2017.05.25 14:18:03239AUDCADbuyout0.011.00229239-0.04-0.062.3110 244.05tp 1.00229
2017.05.25 18:30:00240AUDCADsellin0.011.00416240-0.040.000.0010 244.0100000000<01>0-1.43
2017.05.26 10:11:02241AUDCADbuyout0.011.00109241-0.04-0.022.2810 246.23tp 1.00110
2017.05.26 12:00:00242AUDCADsellin0.011.00186242-0.040.000.0010 246.1900000000<01>0-1.43
2017.05.30 04:04:31243AUDCADbuyin0.030.99963243-0.110.000.0010 246.0800000221<07>0-1.43
2017.05.30 15:07:36244AUDCADsellin0.011.00407244-0.040.000.0010 246.0400000242<02>0-1.43
2017.05.30 16:33:10245AUDCADsellin0.011.00628245-0.040.000.0010 246.0000000242<03>0-1.43
2017.06.01 04:58:26246AUDCADbuyout0.011.00094246-0.04-0.120.6810 246.52tp 1.00094
2017.06.01 04:58:26247AUDCADbuyout0.011.00094247-0.04-0.082.3210 248.72tp 1.00094
2017.06.01 04:58:26248AUDCADbuyout0.011.00094248-0.04-0.083.9610 252.56tp 1.00094
2017.06.01 08:00:01249AUDCADsellin0.010.99891249-0.040.000.0010 252.5200000000<01>0-1.43
2017.06.01 16:25:00250AUDCADbuyout0.010.99585250-0.040.002.2710 254.75tp 0.99587
2017.06.01 16:28:04251AUDCADbuyin0.050.99540251-0.180.000.0010 254.5700000221<08>0-1.43
2017.06.01 18:00:00252AUDCADsellin0.010.99571252-0.040.000.0010 254.5300000000<01>0-1.43
2017.06.02 03:02:49253AUDCADsellin0.010.99793253-0.040.000.0010 254.4900000252<02>0-1.43
2017.06.02 14:09:35254AUDCADsellin0.011.00014254-0.040.000.0010 254.4500000252<03>0-1.43
2017.06.02 16:01:33255AUDCADsellin0.011.00235255-0.040.000.0010 254.4100000252<04>0-1.43
2017.06.02 17:44:58256AUDCADsellin0.021.00497256-0.070.000.0010 254.3400000252<05>0-1.43
2017.06.05 09:48:40257AUDCADsellout0.011.00618257-0.04-0.34-7.5810 246.38tp 1.00617
2017.06.05 09:48:40258AUDCADsellout0.011.00618258-0.04-0.34-6.2410 239.76tp 1.00617
2017.06.05 09:48:40259AUDCADsellout0.011.00618259-0.04-0.34-4.8910 234.49tp 1.00617
2017.06.05 09:48:40260AUDCADsellout0.011.00618260-0.04-0.34-3.5410 230.57tp 1.00617
2017.06.05 09:48:40261AUDCADsellout0.011.00618261-0.04-0.32-1.7510 228.46tp 1.00617
2017.06.05 09:48:40262AUDCADsellout0.021.00618262-0.07-0.604.3810 232.17tp 1.00617
2017.06.05 09:48:40263AUDCADsellout0.031.00618263-0.11-0.4314.5810 246.21tp 1.00617
2017.06.05 09:48:40264AUDCADsellout0.051.00618264-0.18-0.2439.9810 285.77tp 1.00617
2017.06.05 11:00:00265AUDCADbuyin0.011.00610265-0.040.000.0010 285.7300000000<01>0-1.43
2017.06.05 11:34:24266AUDCADsellin0.041.00797266-0.140.000.0010 285.5900000252<06>0-1.43
2017.06.05 14:56:12267AUDCADsellout0.011.00815267-0.040.001.5210 287.07tp 1.00814
2017.06.05 18:30:00268AUDCADbuyin0.011.00929268-0.040.000.0010 287.0300000000<01>0-1.43
2017.06.06 04:30:18269AUDCADbuyin0.011.00748269-0.040.000.0010 286.9900000268<02>0-1.43
2017.06.06 05:02:52270AUDCADbuyin0.011.00567270-0.040.000.0010 286.9500000268<03>0-1.43
2017.06.06 15:28:53271AUDCADsellout0.011.00954271-0.04-0.020.1910 287.08tp 1.00953
2017.06.06 15:28:53272AUDCADsellout0.011.00954272-0.040.001.5310 288.57tp 1.00953
2017.06.06 15:28:53273AUDCADsellout0.011.00954273-0.040.002.8710 291.40tp 1.00953
2017.06.06 15:28:53274AUDCADbuyin0.011.00959274-0.040.000.0010 291.3600000000<01>0-1.43
2017.06.06 16:28:07275AUDCADsellin0.081.01137275-0.280.000.0010 291.0800000252<07>0-1.43
2017.06.06 16:28:53276AUDCADsellout0.011.01163276-0.040.001.5210 292.56tp 1.01163
2017.06.06 19:30:00277AUDCADbuyin0.011.01053277-0.040.000.0010 292.5200000000<01>0-1.43
2017.06.07 04:32:10278AUDCADsellout0.011.01259278-0.04-0.021.5310 293.99tp 1.01259
2017.06.07 06:30:06279AUDCADbuyin0.011.01391279-0.040.000.0010 293.9500000000<01>0-1.43
2017.06.07 11:27:21280AUDCADsellin0.161.01518280-0.560.000.0010 293.3900000252<08>0-1.43
2017.06.07 12:56:07281AUDCADsellout0.011.01595281-0.040.001.5210 294.87tp 1.01595
2017.06.07 12:56:07282AUDCADbuyin0.011.01601282-0.040.000.0010 294.8300000000<01>0-1.43
2017.06.07 17:30:00283AUDCADsellout0.011.01850283-0.040.001.8510 296.64tp 1.01805
2017.06.07 17:30:28284AUDCADsellin0.321.01939284-1.120.000.0010 295.5200000252<09>0-1.43
2017.06.07 21:30:00285AUDCADbuyin0.011.01999285-0.040.000.0010 295.4800000000<01>0-1.43
2017.06.08 04:30:07286AUDCADbuyin0.011.01818286-0.040.000.0010 295.4400000285<02>0-1.43
2017.06.09 15:50:46287AUDCADbuyout0.011.01391287-0.04-0.16-13.5110 281.73tp 1.01391
2017.06.09 15:50:46288AUDCADbuyout0.011.01391288-0.04-0.14-11.8710 269.68tp 1.01391
2017.06.09 15:50:46289AUDCADbuyout0.011.01391289-0.04-0.14-10.2210 259.28tp 1.01391
2017.06.09 15:50:46290AUDCADbuyout0.011.01391290-0.04-0.14-8.5810 250.52tp 1.01391
2017.06.09 15:50:46291AUDCADbuyout0.021.01391291-0.07-0.29-13.2810 236.88tp 1.01391
2017.06.09 15:50:46292AUDCADbuyout0.041.01391292-0.14-0.49-17.6410 218.61tp 1.01391
2017.06.09 15:50:46293AUDCADbuyout0.081.01391293-0.28-0.84-15.0910 202.40tp 1.01391
2017.06.09 15:50:46294AUDCADbuyout0.161.01391294-0.56-1.3315.0910 215.60tp 1.01391
2017.06.09 15:50:46295AUDCADbuyout0.321.01391295-1.12-2.67130.2110 342.02tp 1.01391
2017.06.09 16:00:21296AUDCADbuyin0.011.01303296-0.040.000.0010 341.9800000285<03>0-1.43
2017.06.09 17:54:17297AUDCADbuyin0.011.01123297-0.040.000.0010 341.9400000285<04>0-1.43
2017.06.09 19:00:00298AUDCADsellin0.011.01166298-0.040.000.0010 341.9000000000<01>0-1.43
2017.06.09 21:52:48299AUDCADsellin0.011.01388299-0.040.000.0010 341.8600000298<02>0-1.43
2017.06.12 20:24:09300AUDCADbuyout0.011.00971300-0.04-0.021.4510 343.25tp 1.00971
2017.06.12 20:24:09301AUDCADbuyout0.011.00971301-0.04-0.023.1110 346.30tp 1.00971
2017.06.12 20:30:57302AUDCADbuyin0.011.00883302-0.040.000.0010 346.2600000285<05>0-1.43
2017.06.12 21:02:08303AUDCADbuyin0.021.00500303-0.070.000.0010 346.1900000285<06>0-1.43
2017.06.12 22:30:00304AUDCADsellin0.011.00576304-0.040.000.0010 346.1500000000<01>0-1.43
2017.06.13 10:03:27305AUDCADbuyout0.011.00270305-0.04-0.022.3010 348.39tp 1.00270
2017.06.13 10:58:59306AUDCADbuyin0.031.00137306-0.110.000.0010 348.2800000285<07>0-1.43
2017.06.13 15:00:00307AUDCADsellin0.011.00037307-0.040.000.0010 348.2400000000<01>0-1.43
2017.06.13 15:43:07308AUDCADbuyout0.010.99733308-0.040.002.3010 350.50tp 0.99733
2017.06.13 16:01:11309AUDCADbuyin0.050.99679309-0.180.000.0010 350.3200000285<08>0-1.43
2017.06.13 17:30:01310AUDCADsellin0.010.99745310-0.040.000.0010 350.2800000000<01>0-1.43
2017.06.14 09:31:12311AUDCADsellin0.010.99968311-0.040.000.0010 350.2400000310<02>0-1.43
2017.06.14 14:07:10312AUDCADsellin0.011.00188312-0.040.000.0010 350.2000000310<03>0-1.43
2017.06.14 16:01:21313AUDCADsellin0.011.00512313-0.040.000.0010 350.1600000310<04>0-1.43
2017.06.14 17:46:31314AUDCADsellout0.011.00761314-0.04-0.16-9.3710 340.59tp 1.00761
2017.06.14 17:46:31315AUDCADsellout0.011.00761315-0.04-0.09-8.0010 332.46tp 1.00761
2017.06.14 17:46:31316AUDCADsellout0.011.00761316-0.04-0.07-4.1010 328.25tp 1.00761
2017.06.14 17:46:31317AUDCADsellout0.011.00761317-0.04-0.07-2.7410 325.40tp 1.00761
2017.06.14 17:46:31318AUDCADsellout0.011.00761318-0.04-0.05-0.9210 324.39tp 1.00761
2017.06.14 17:46:31319AUDCADsellout0.021.00761319-0.07-0.103.9510 328.17tp 1.00761
2017.06.14 17:46:31320AUDCADsellout0.031.00761320-0.11-0.0814.1610 342.14tp 1.00761
2017.06.14 17:46:31321AUDCADsellout0.051.00761321-0.18-0.1340.9310 382.76tp 1.00761
2017.06.14 19:00:00322AUDCADbuyin0.011.00577322-0.040.000.0010 382.7200000000<01>0-1.43
2017.06.14 23:16:46323AUDCADbuyin0.011.00397323-0.040.000.0010 382.6800000322<02>0-1.43
2017.06.15 04:30:11324AUDCADsellout0.011.00708324-0.04-0.080.9910 383.55tp 1.00699
2017.06.15 04:30:11325AUDCADsellout0.011.00708325-0.04-0.082.3510 385.78tp 1.00699
2017.06.15 05:01:59326AUDCADsellin0.021.00896326-0.070.000.0010 385.7100000310<05>0-1.43
2017.06.15 08:00:00327AUDCADbuyin0.011.00746327-0.040.000.0010 385.6700000000<01>0-1.43
2017.06.15 15:30:29328AUDCADbuyin0.011.00565328-0.040.000.0010 385.6300000327<02>0-1.43
2017.06.15 18:00:47329AUDCADsellout0.011.00860329-0.040.000.8610 386.45tp 1.00860
2017.06.15 18:00:47330AUDCADsellout0.011.00860330-0.040.002.2210 388.63tp 1.00860
2017.06.15 19:30:01331AUDCADbuyin0.011.00724331-0.040.000.0010 388.5900000000<01>0-1.43
2017.06.16 02:06:59332AUDCADbuyin0.011.00543332-0.040.000.0010 388.5500000331<02>0-1.43
2017.06.16 15:56:35333AUDCADsellout0.011.00840333-0.04-0.030.8810 389.36tp 1.00839
2017.06.16 15:56:35334AUDCADsellout0.011.00840334-0.040.002.2410 391.56tp 1.00839
2017.06.16 18:30:01335AUDCADbuyin0.011.00827335-0.040.000.0010 391.5200000000<01>0-1.43
2017.06.19 03:01:30336AUDCADbuyin0.011.00647336-0.040.000.0010 391.4800000335<02>0-1.43
2017.06.19 17:28:42337AUDCADbuyin0.011.00467337-0.040.000.0010 391.4400000335<03>0-1.43
2017.06.19 18:20:55338AUDCADbuyin0.011.00286338-0.040.000.0010 391.4000000335<04>0-1.43
2017.06.20 13:07:00339AUDCADsellout0.011.00765339-0.04-0.06-0.4710 390.83tp 1.00765
2017.06.20 13:07:00340AUDCADsellout0.011.00765340-0.04-0.030.8910 391.65tp 1.00765
2017.06.20 13:07:00341AUDCADsellout0.011.00765341-0.04-0.032.2510 393.83tp 1.00765
2017.06.20 13:07:00342AUDCADsellout0.011.00765342-0.04-0.033.6210 397.38tp 1.00765
2017.06.20 18:30:00343AUDCADbuyin0.011.00611343-0.040.000.0010 397.3400000000<01>0-1.43
2017.06.21 03:16:31344AUDCADbuyin0.011.00429344-0.040.000.0010 397.3000000343<02>0-1.43
2017.06.21 20:12:21345AUDCADsellout0.011.00727345-0.04-0.030.8710 398.10tp 1.00726
2017.06.21 20:12:21346AUDCADsellout0.011.00727346-0.040.002.2310 400.29tp 1.00726
2017.06.21 21:30:00347AUDCADbuyin0.011.00622347-0.040.000.0010 400.2500000000<01>0-1.43
2017.06.22 00:01:22348AUDCADsellout0.011.00836348-0.04-0.071.6110 401.75tp 1.00833
2017.06.22 03:00:00349AUDCADbuyin0.011.00622349-0.040.000.0010 401.7100000000<01>0-1.43
2017.06.22 12:34:47350AUDCADbuyin0.011.00440350-0.040.000.0010 401.6700000349<02>0-1.43
2017.06.22 15:28:57351AUDCADbuyin0.011.00260351-0.040.000.0010 401.6300000349<03>0-1.43
2017.06.22 15:30:05352AUDCADbuyout0.011.00041352-0.04-0.22-2.2310 399.14tp 1.00045
2017.06.22 15:30:05353AUDCADbuyout0.011.00041353-0.04-0.20-0.5510 398.35tp 1.00045
2017.06.22 15:30:05354AUDCADbuyout0.011.00041354-0.04-0.201.1110 399.22tp 1.00045
2017.06.22 15:30:05355AUDCADbuyout0.011.00041355-0.04-0.203.5510 402.53tp 1.00045
2017.06.22 15:30:05356AUDCADbuyout0.021.00041356-0.07-0.2912.9010 415.07tp 1.00045
2017.06.22 16:00:48357AUDCADbuyin0.011.00039357-0.040.000.0010 415.0300000349<04>0-1.43
2017.06.22 17:07:00358AUDCADbuyin0.010.99798358-0.040.000.0010 414.9900000349<05>0-1.43
2017.06.22 19:00:01359AUDCADsellin0.010.99809359-0.040.000.0010 414.9500000000<01>0-1.43
2017.06.23 09:59:26360AUDCADsellin0.011.00030360-0.040.000.0010 414.9100000359<02>0-1.43
2017.06.23 15:30:00361AUDCADsellin0.011.00305361-0.040.000.0010 414.8700000359<03>0-1.43
2017.06.23 15:30:09362AUDCADsellout0.011.00440362-0.04-0.03-1.3710 413.43tp 1.00439
2017.06.23 15:30:09363AUDCADsellout0.011.00440363-0.04-0.030.0010 413.36tp 1.00439
2017.06.23 15:30:09364AUDCADsellout0.011.00440364-0.04-0.031.3610 414.65tp 1.00439
2017.06.23 15:30:09365AUDCADsellout0.011.00440365-0.04-0.033.0210 417.60tp 1.00439
2017.06.23 15:30:09366AUDCADsellout0.011.00440366-0.04-0.034.8410 422.37tp 1.00439
2017.06.23 16:08:12367AUDCADsellin0.011.00527367-0.040.000.0010 422.3300000359<04>0-1.43
2017.06.23 17:30:00368AUDCADbuyin0.011.00492368-0.040.000.0010 422.2900000000<01>0-1.43
2017.06.26 12:10:06369AUDCADbuyin0.011.00312369-0.040.000.0010 422.2500000368<02>0-1.43
2017.06.27 06:13:29370AUDCADsellout0.011.00611370-0.04-0.060.9010 423.05tp 1.00611
2017.06.27 06:13:29371AUDCADsellout0.011.00611371-0.04-0.032.2610 425.24tp 1.00611
2017.06.27 09:17:32372AUDCADsellin0.021.00789372-0.070.000.0010 425.1700000359<05>0-1.43
2017.06.27 10:30:00373AUDCADbuyin0.011.00740373-0.040.000.0010 425.1300000000<01>0-1.43
2017.06.27 13:09:36374AUDCADbuyin0.011.00560374-0.040.000.0010 425.0900000373<02>0-1.43
2017.06.27 15:42:34375AUDCADbuyin0.011.00379375-0.040.000.0010 425.0500000373<03>0-1.43
2017.06.27 16:23:57376AUDCADbuyin0.011.00199376-0.040.000.0010 425.0100000373<04>0-1.43
2017.06.27 17:37:27377AUDCADbuyout0.011.00068377-0.04-0.06-1.9610 422.95tp 1.00068
2017.06.27 17:37:27378AUDCADbuyout0.011.00068378-0.04-0.04-0.2910 422.58tp 1.00068
2017.06.27 17:37:27379AUDCADbuyout0.011.00068379-0.04-0.041.8010 424.30tp 1.00068
2017.06.27 17:37:27380AUDCADbuyout0.011.00068380-0.04-0.043.4810 427.70tp 1.00068
2017.06.27 17:37:27381AUDCADbuyout0.021.00068381-0.070.0010.9310 438.56tp 1.00068
2017.06.27 18:35:29382AUDCADbuyin0.010.99958382-0.040.000.0010 438.5200000373<05>0-1.43
2017.06.27 20:00:01383AUDCADsellin0.011.00115383-0.040.000.0010 438.4800000000<01>0-1.43
2017.06.28 10:01:27384AUDCADbuyout0.010.99805384-0.04-0.022.3610 440.78tp 0.99809
2017.06.28 11:00:00385AUDCADsellin0.010.99896385-0.040.000.0010 440.7400000000<01>0-1.43
2017.06.28 13:04:55386AUDCADbuyin0.020.99658386-0.070.000.0010 440.6700000373<06>0-1.43
2017.06.28 13:08:05387AUDCADbuyout0.010.99592387-0.040.002.3210 442.95tp 0.99592
2017.06.28 13:41:54388AUDCADbuyin0.030.99298388-0.110.000.0010 442.8400000373<07>0-1.43
2017.06.28 15:30:00389AUDCADsellin0.010.99453389-0.040.000.0010 442.8000000000<01>0-1.43
2017.06.28 16:00:04390AUDCADsellin0.010.99729390-0.040.000.0010 442.7600000389<02>0-1.43
2017.06.29 11:49:36391AUDCADsellin0.010.99950391-0.040.000.0010 442.7200000389<03>0-1.43
2017.07.03 13:23:31392AUDCADbuyout0.010.99399392-0.04-0.100.4210 443.00tp 0.99399
2017.07.03 13:23:31393AUDCADbuyout0.010.99399393-0.04-0.102.5410 445.40tp 0.99399
2017.07.03 13:23:31394AUDCADbuyout0.010.99399394-0.04-0.044.2410 449.56tp 0.99399
2017.07.03 15:00:02395AUDCADsellin0.010.99413395-0.040.000.0010 449.5200000000<01>0-1.43
2017.07.03 22:44:09396AUDCADsellin0.010.99633396-0.040.000.0010 449.4800000395<02>0-1.43
2017.07.04 07:35:20397AUDCADbuyout0.010.99215397-0.04-0.021.5210 450.94tp 0.99217
2017.07.04 07:35:20398AUDCADbuyout0.010.99215398-0.04-0.023.2210 454.10tp 0.99217
2017.07.04 08:18:35399AUDCADbuyin0.050.98877399-0.180.000.0010 453.9200000373<08>0-1.43
2017.07.04 13:00:00400AUDCADsellin0.010.98837400-0.040.000.0010 453.8800000000<01>0-1.43
2017.07.04 16:30:03401AUDCADbuyout0.010.98533401-0.040.002.3410 456.18tp 0.98533
2017.07.04 16:54:33402AUDCADbuyin0.080.98397402-0.280.000.0010 455.9000000373<09>0-1.43
2017.07.04 19:30:06403AUDCADsellin0.010.98404403-0.040.000.0010 455.8600000000<01>0-1.43
2017.07.05 05:39:35404AUDCADsellin0.010.98625404-0.040.000.0010 455.8200000403<02>0-1.43
2017.07.06 13:10:49405AUDCADbuyout0.010.98203405-0.04-0.091.5510 457.24tp 0.98203
2017.07.06 13:10:49406AUDCADbuyout0.010.98203406-0.04-0.073.2610 460.39tp 0.98203
2017.07.06 16:30:00407AUDCADsellin0.010.98203407-0.040.000.0010 460.3500000000<01>0-1.43
2017.07.06 23:07:22408AUDCADsellin0.010.98424408-0.040.000.0010 460.3100000407<02>0-1.43
2017.07.07 10:35:37409AUDCADsellin0.010.98645409-0.040.000.0010 460.2700000407<03>0-1.43
2017.07.07 15:54:51410AUDCADbuyout0.010.98119410-0.04-0.020.6510 460.86tp 0.98119
2017.07.07 15:54:51411AUDCADbuyout0.010.98119411-0.04-0.022.3610 463.16tp 0.98119
2017.07.07 15:54:51412AUDCADbuyout0.010.98119412-0.040.004.0810 467.20tp 0.98119
2017.07.07 17:30:01413AUDCADsellin0.010.98129413-0.040.000.0010 467.1600000000<01>0-1.43
2017.07.07 18:22:15414AUDCADbuyin0.140.97856414-0.490.000.0010 466.6700000373<10>0-1.43
2017.07.07 18:24:12415AUDCADbuyout0.010.97825415-0.040.002.3610 468.99tp 0.97825
2017.07.07 19:30:01416AUDCADsellin0.010.97841416-0.040.000.0010 468.9500000000<01>0-1.43
2017.07.10 05:48:01417AUDCADsellin0.010.98062417-0.040.000.0010 468.9100000416<02>0-1.43
2017.07.11 06:51:02418AUDCADsellin0.010.98286418-0.040.000.0010 468.8700000416<03>0-1.43
2017.07.11 18:24:30419AUDCADsellin0.010.98506419-0.040.000.0010 468.8300000416<04>0-1.43
2017.07.12 04:13:50420AUDCADsellin0.020.98768420-0.070.000.0010 468.7600000416<05>0-1.43
2017.07.12 04:13:50421AUDCADsellout0.010.98772421-0.04-0.43-15.2510 453.04tp 0.98769
2017.07.12 04:13:50422AUDCADsellout0.010.98772422-0.04-0.43-13.8510 438.72tp 0.98769
2017.07.12 04:13:50423AUDCADsellout0.010.98772423-0.04-0.43-12.4510 425.80tp 0.98769
2017.07.12 04:13:50424AUDCADsellout0.010.98772424-0.04-0.43-11.0610 414.27tp 0.98769
2017.07.12 04:13:50425AUDCADsellout0.010.98772425-0.04-0.43-9.1910 404.61tp 0.98769
2017.07.12 04:13:50426AUDCADsellout0.020.98772426-0.07-0.70-13.7310 390.11tp 0.98769
2017.07.12 04:13:50427AUDCADsellout0.030.98772427-0.11-1.10-12.2310 376.67tp 0.98769
2017.07.12 04:13:50428AUDCADsellout0.050.98772428-0.18-1.04-4.0710 371.38tp 0.98769
2017.07.12 04:13:50429AUDCADsellout0.080.98772429-0.28-1.6723.2410 392.67tp 0.98769
2017.07.12 04:13:50430AUDCADsellout0.140.98772430-0.49-1.0899.3610 490.46tp 0.98769
2017.07.12 06:30:01431AUDCADbuyin0.010.98773431-0.040.000.0010 490.4200000000<01>0-1.43
2017.07.12 14:20:02432AUDCADsellout0.010.98978432-0.040.001.5910 491.97tp 0.98977
2017.07.12 15:30:00433AUDCADbuyin0.010.98916433-0.040.000.0010 491.9300000000<01>0-1.43
2017.07.12 15:34:34434AUDCADsellin0.040.99070434-0.140.000.0010 491.7900000416<06>0-1.43
2017.07.12 15:46:58435AUDCADsellout0.010.99123435-0.040.001.6010 493.35tp 0.99120
2017.07.12 17:13:29436AUDCADbuyout0.010.98346436-0.04-0.06-3.9410 489.31tp 0.98346
2017.07.12 17:13:29437AUDCADbuyout0.010.98346437-0.04-0.04-2.2110 487.02tp 0.98346
2017.07.12 17:13:29438AUDCADbuyout0.010.98346438-0.04-0.02-0.4710 486.49tp 0.98346
2017.07.12 17:13:29439AUDCADbuyout0.010.98346439-0.04-0.021.2510 487.68tp 0.98346
2017.07.12 17:13:29440AUDCADbuyout0.020.98346440-0.070.006.5810 494.19tp 0.98346
2017.07.12 17:13:29441AUDCADbuyout0.040.98346441-0.140.0022.5710 516.62tp 0.98346
2017.07.12 17:30:16442AUDCADbuyin0.010.98299442-0.040.000.0010 516.5800000000<01>0-1.43
2017.07.12 18:30:49443AUDCADbuyin0.010.98110443-0.040.000.0010 516.5400000442<02>0-1.43
2017.07.12 19:07:45444AUDCADbuyin0.010.97929444-0.040.000.0010 516.5000000442<03>0-1.43
2017.07.12 19:31:45445AUDCADbuyin0.010.97588445-0.040.000.0010 516.4600000442<04>0-1.43
2017.07.12 21:30:00446AUDCADsellin0.010.97647446-0.040.000.0010 516.4200000000<01>0-1.43
2017.07.12 23:11:03447AUDCADsellin0.010.97870447-0.040.000.0010 516.3800000446<02>0-1.43
2017.07.13 08:23:02448AUDCADsellin0.010.98092448-0.040.000.0010 516.3400000446<03>0-1.43
2017.07.13 08:45:28449AUDCADsellout0.010.98194449-0.04-0.08-0.8210 515.40tp 0.98194
2017.07.13 08:45:28450AUDCADsellout0.010.98194450-0.04-0.080.6610 515.94tp 0.98194
2017.07.13 08:45:28451AUDCADsellout0.010.98194451-0.04-0.082.0810 517.90tp 0.98194
2017.07.13 08:45:28452AUDCADsellout0.010.98194452-0.04-0.084.7510 522.53tp 0.98194
2017.07.13 10:16:33453AUDCADsellin0.010.98329453-0.040.000.0010 522.4900000446<04>0-1.43
2017.07.13 12:00:00454AUDCADbuyin0.010.98449454-0.040.000.0010 522.4500000000<01>0-1.43
2017.07.13 14:16:48455AUDCADsellin0.020.98590455-0.070.000.0010 522.3800000446<05>0-1.43
2017.07.13 14:17:33456AUDCADsellout0.010.98654456-0.040.001.6110 523.95tp 0.98653
2017.07.13 17:00:00457AUDCADbuyin0.010.98531457-0.040.000.0010 523.9100000000<01>0-1.43
2017.07.13 23:58:12458AUDCADbuyin0.010.98349458-0.040.000.0010 523.8700000457<02>0-1.43
2017.07.14 09:07:55459AUDCADsellout0.010.98648459-0.04-0.030.9210 524.72tp 0.98647
2017.07.14 09:07:55460AUDCADsellout0.010.98648460-0.04-0.032.3510 527.00tp 0.98647
2017.07.14 09:07:55461AUDCADbuyin0.010.98651461-0.040.000.0010 526.9600000000<01>0-1.43
2017.07.14 11:07:28462AUDCADsellout0.010.98855462-0.040.001.6010 528.52tp 0.98855
2017.07.14 11:09:43463AUDCADsellin0.040.98890463-0.140.000.0010 528.3800000446<06>0-1.43
2017.07.14 12:30:00464AUDCADbuyin0.010.98760464-0.040.000.0010 528.3400000000<01>0-1.43
2017.07.14 15:32:15465AUDCADsellout0.010.98964465-0.040.001.6110 529.91tp 0.98964
2017.07.14 16:00:14466AUDCADsellin0.080.99409466-0.280.000.0010 529.6300000446<07>0-1.43
2017.07.14 18:00:00467AUDCADbuyin0.010.98960467-0.040.000.0010 529.5900000000<01>0-1.43
2017.07.14 20:18:01468AUDCADbuyin0.010.98780468-0.040.000.0010 529.5500000467<02>0-1.43
2017.07.14 23:31:43469AUDCADsellout0.010.99074469-0.040.000.9010 530.41tp 0.99074
2017.07.14 23:31:43470AUDCADsellout0.010.99074470-0.040.002.3210 532.69tp 0.99074
2017.07.17 03:30:00471AUDCADbuyin0.010.98907471-0.040.000.0010 532.6500000000<01>0-1.43
2017.07.17 15:01:19472AUDCADsellout0.010.99111472-0.040.001.6110 534.22tp 0.99111
2017.07.17 17:30:01473AUDCADbuyin0.010.98977473-0.040.000.0010 534.1800000000<01>0-1.43
2017.07.18 03:49:03474AUDCADbuyin0.010.98796474-0.040.000.0010 534.1400000473<02>0-1.43
2017.07.18 04:31:03475AUDCADsellout0.010.99093475-0.04-0.030.9210 534.99tp 0.99092
2017.07.18 04:31:03476AUDCADsellout0.010.99093476-0.040.002.3410 537.29tp 0.99092
2017.07.18 05:40:41477AUDCADsellin0.160.99789477-0.560.000.0010 536.7300000446<08>0-1.43
2017.07.18 10:40:42478AUDCADsellin0.321.00211478-1.120.000.0010 535.6100000446<09>0-1.43
2017.07.18 12:00:00479AUDCADbuyin0.011.00021479-0.040.000.0010 535.5700000000<01>0-1.43
2017.07.18 15:23:24480AUDCADbuyin0.010.99840480-0.040.000.0010 535.5300000479<02>0-1.43
2017.07.18 17:16:14481AUDCADsellout0.011.00135481-0.040.000.9010 536.39tp 1.00135
2017.07.18 17:16:14482AUDCADsellout0.011.00135482-0.040.002.3410 538.69tp 1.00135
2017.07.18 20:00:00483AUDCADbuyin0.011.00126483-0.040.000.0010 538.6500000000<01>0-1.43
2017.07.18 22:37:14484AUDCADbuyin0.010.99944484-0.040.000.0010 538.6100000483<02>0-1.43
2017.07.19 08:52:50485AUDCADsellout0.011.00243485-0.04-0.030.9310 539.47tp 1.00242
2017.07.19 08:52:50486AUDCADsellout0.011.00243486-0.04-0.032.3710 541.77tp 1.00242
2017.07.19 10:00:00487AUDCADbuyin0.011.00140487-0.040.000.0010 541.7300000000<01>0-1.43
2017.07.19 16:24:01488AUDCADbuyin0.010.99959488-0.040.000.0010 541.6900000487<02>0-1.43
2017.07.19 22:25:37489AUDCADsellout0.011.00255489-0.040.000.9110 542.56tp 1.00254
2017.07.19 22:25:37490AUDCADsellout0.011.00255490-0.040.002.3510 544.87tp 1.00254
2017.07.19 23:30:00491AUDCADbuyin0.011.00176491-0.040.000.0010 544.8300000000<01>0-1.43
2017.07.20 04:30:14492AUDCADsellout0.011.00396492-0.04-0.081.7510 546.46tp 1.00388
2017.07.20 07:00:02493AUDCADbuyin0.011.00052493-0.040.000.0010 546.4200000000<01>0-1.43
2017.07.20 11:44:15494AUDCADbuyin0.010.99872494-0.040.000.0010 546.3800000493<02>0-1.43
2017.07.20 18:37:14495AUDCADsellout0.011.00168495-0.040.000.9210 547.26tp 1.00166
2017.07.20 18:37:14496AUDCADsellout0.011.00168496-0.040.002.3510 549.57tp 1.00166
2017.07.20 20:30:01497AUDCADbuyin0.011.00115497-0.040.000.0010 549.5300000000<01>0-1.43
2017.07.21 04:07:13498AUDCADbuyin0.010.99935498-0.040.000.0010 549.4900000497<02>0-1.43
2017.07.21 04:48:50499AUDCADbuyin0.010.99754499-0.040.000.0010 549.4500000497<03>0-1.43
2017.07.21 05:40:13500AUDCADbuyout0.010.99630500-0.04-0.24-15.7510 533.42tp 0.99631
2017.07.21 05:40:13501AUDCADbuyout0.010.99630501-0.04-0.24-13.9810 519.16tp 0.99631
2017.07.21 05:40:13502AUDCADbuyout0.010.99630502-0.04-0.17-12.2210 506.73tp 0.99631
2017.07.21 05:40:13503AUDCADbuyout0.010.99630503-0.04-0.17-10.3310 496.19tp 0.99631
2017.07.21 05:40:13504AUDCADbuyout0.020.99630504-0.07-0.33-16.5210 479.27tp 0.99631
2017.07.21 05:40:13505AUDCADbuyout0.040.99630505-0.14-0.63-23.5110 454.99tp 0.99631
2017.07.21 05:40:13506AUDCADbuyout0.080.99630506-0.28-1.26-14.0410 439.41tp 0.99631
2017.07.21 05:40:13507AUDCADbuyout0.160.99630507-0.56-1.7920.2110 457.27tp 0.99631
2017.07.21 05:40:13508AUDCADbuyout0.320.99630508-1.12-3.58147.6710 600.24tp 0.99631
2017.07.21 06:00:36509AUDCADbuyin0.010.99319509-0.040.000.0010 600.2000000497<04>0-1.43
2017.07.21 07:30:01510AUDCADsellin0.010.99412510-0.040.000.0010 600.1600000000<01>0-1.43
2017.07.21 09:00:39511AUDCADsellin0.010.99633511-0.040.000.0010 600.1200000510<02>0-1.43
2017.07.21 17:57:41512AUDCADbuyout0.010.99215512-0.040.001.5710 601.65tp 0.99219
2017.07.21 17:57:41513AUDCADbuyout0.010.99215513-0.040.003.3410 604.95tp 0.99219
2017.07.21 19:00:00514AUDCADsellin0.010.99242514-0.040.000.0010 604.9100000000<01>0-1.43
2017.07.24 10:01:49515AUDCADsellin0.010.99467515-0.040.000.0010 604.8700000514<02>0-1.43
2017.07.24 10:36:23516AUDCADsellin0.010.99689516-0.040.000.0010 604.8300000514<03>0-1.43
2017.07.24 19:01:22517AUDCADbuyout0.010.99161517-0.04-0.020.6510 605.42tp 0.99161
2017.07.24 19:01:22518AUDCADbuyout0.010.99161518-0.040.002.4410 607.82tp 0.99161
2017.07.24 19:01:22519AUDCADbuyout0.010.99161519-0.040.004.2210 612.00tp 0.99161
2017.07.24 20:13:11520AUDCADbuyin0.010.99079520-0.040.000.0010 611.9600000497<05>0-1.43
2017.07.24 23:00:00521AUDCADsellin0.010.99105521-0.040.000.0010 611.9200000000<01>0-1.43
2017.07.25 10:03:07522AUDCADsellin0.010.99326522-0.040.000.0010 611.8800000521<02>0-1.43
2017.07.25 16:53:29523AUDCADsellin0.010.99548523-0.040.000.0010 611.8400000521<03>0-1.43
2017.07.26 04:30:00524AUDCADbuyout0.010.99019524-0.04-0.040.6910 612.45tp 0.99020
2017.07.26 04:30:00525AUDCADbuyout0.010.99019525-0.04-0.022.4510 614.84tp 0.99020
2017.07.26 04:30:00526AUDCADbuyout0.010.99019526-0.04-0.024.2310 619.01tp 0.99020
2017.07.26 08:02:44527AUDCADbuyin0.020.98778527-0.070.000.0010 618.9400000497<06>0-1.43
2017.07.26 10:30:02528AUDCADsellin0.010.98767528-0.040.000.0010 618.9000000000<01>0-1.43
2017.07.26 13:28:41529AUDCADsellin0.010.98990529-0.040.000.0010 618.8600000528<02>0-1.43
2017.07.26 17:28:34530AUDCADsellin0.010.99213530-0.040.000.0010 618.8200000528<03>0-1.43
2017.07.26 21:30:19531AUDCADsellin0.010.99528531-0.040.000.0010 618.7800000528<04>0-1.43
2017.07.26 23:57:14532AUDCADsellout0.010.99635532-0.04-0.12-3.8610 614.76tp 0.99634
2017.07.26 23:57:14533AUDCADsellout0.010.99635533-0.04-0.09-2.4110 612.22tp 0.99634
2017.07.26 23:57:14534AUDCADsellout0.010.99635534-0.04-0.09-0.9610 611.13tp 0.99634
2017.07.26 23:57:14535AUDCADsellout0.010.99635535-0.04-0.092.5410 613.54tp 0.99634
2017.07.26 23:57:14536AUDCADsellout0.010.99635536-0.04-0.064.4710 617.91tp 0.99634
2017.07.26 23:57:14537AUDCADsellout0.020.99635537-0.070.0013.7710 631.61tp 0.99634
2017.07.27 01:31:09538AUDCADbuyin0.010.99624538-0.040.000.0010 631.5700000000<01>0-1.43
2017.07.27 04:25:38539AUDCADsellin0.020.99789539-0.070.000.0010 631.5000000528<05>0-1.43
2017.07.27 04:30:10540AUDCADsellout0.010.99828540-0.040.001.6410 633.10tp 0.99828
2017.07.27 06:02:15541AUDCADsellin0.041.00090541-0.140.000.0010 632.9600000528<06>0-1.43
2017.07.27 08:00:00542AUDCADbuyin0.011.00048542-0.040.000.0010 632.9200000000<01>0-1.43
2017.07.27 11:21:26543AUDCADbuyin0.010.99866543-0.040.000.0010 632.8800000542<02>0-1.43
2017.07.27 12:49:25544AUDCADbuyin0.010.99686544-0.040.000.0010 632.8400000542<03>0-1.43
2017.07.27 21:23:12545AUDCADsellout0.011.00071545-0.040.000.1810 632.98tp 1.00071
2017.07.27 21:23:12546AUDCADsellout0.011.00071546-0.040.001.6310 634.57tp 1.00071
2017.07.27 21:23:12547AUDCADsellout0.011.00071547-0.040.003.0710 637.60tp 1.00071
2017.07.27 23:30:00548AUDCADbuyin0.011.00034548-0.040.000.0010 637.5600000000<01>0-1.43
2017.07.28 12:17:18549AUDCADbuyin0.010.99854549-0.040.000.0010 637.5200000548<02>0-1.43
2017.07.28 13:41:20550AUDCADbuyin0.010.99673550-0.040.000.0010 637.4800000548<03>0-1.43
2017.07.28 16:00:05551AUDCADbuyin0.010.99400551-0.040.000.0010 637.4400000548<04>0-1.43
2017.07.28 16:12:57552AUDCADbuyout0.010.99335552-0.04-0.09-4.5610 632.75tp 0.99335
2017.07.28 16:12:57553AUDCADbuyout0.010.99335553-0.04-0.09-2.7710 629.85tp 0.99335
2017.07.28 16:12:57554AUDCADbuyout0.010.99335554-0.04-0.09-0.9810 628.74tp 0.99335
2017.07.28 16:12:57555AUDCADbuyout0.010.99335555-0.04-0.091.5510 630.16tp 0.99335
2017.07.28 16:12:57556AUDCADbuyout0.020.99335556-0.07-0.047.2810 637.33tp 0.99335
2017.07.28 16:12:57557AUDCADbuyout0.040.99335557-0.14-0.0924.2310 661.33tp 0.99335
2017.07.28 18:00:00558AUDCADsellin0.010.99416558-0.040.000.0010 661.2900000000<01>0-1.43
2017.07.31 17:32:20559AUDCADsellin0.010.99638559-0.040.000.0010 661.2500000558<02>0-1.43
2017.07.31 17:57:36560AUDCADsellout0.010.99948560-0.04-0.06-0.6910 660.46tp 0.99948
2017.07.31 17:57:36561AUDCADsellout0.010.99948561-0.04-0.030.7510 661.14tp 0.99948
2017.07.31 17:57:36562AUDCADsellout0.010.99948562-0.04-0.032.2010 663.27tp 0.99948
2017.07.31 17:57:36563AUDCADsellout0.010.99948563-0.04-0.034.3810 667.58tp 0.99948
2017.07.31 20:00:00564AUDCADbuyin0.010.99663564-0.040.000.0010 667.5400000000<01>0-1.43
2017.07.31 23:56:07565AUDCADsellin0.010.99862565-0.040.000.0010 667.5000000558<03>0-1.43
2017.07.31 23:56:07566AUDCADsellout0.010.99867566-0.040.001.6310 669.09tp 0.99867
2017.08.01 02:59:26567AUDCADsellin0.011.00082567-0.040.000.0010 669.0500000558<04>0-1.43
2017.08.01 04:22:12568AUDCADsellin0.021.00344568-0.070.000.0010 668.9800000558<05>0-1.43
2017.08.01 06:00:00569AUDCADbuyin0.011.00376569-0.040.000.0010 668.9400000000<01>0-1.43
2017.08.01 07:26:11570AUDCADbuyin0.011.00195570-0.040.000.0010 668.9000000569<02>0-1.43
2017.08.01 09:15:19571AUDCADbuyin0.011.00010571-0.040.000.0010 668.8600000569<03>0-1.43
2017.08.01 10:03:25572AUDCADbuyin0.010.99830572-0.040.000.0010 668.8200000569<04>0-1.43
2017.08.01 12:41:29573AUDCADbuyout0.010.99642573-0.04-0.04-1.8110 666.93tp 0.99643
2017.08.01 12:41:29574AUDCADbuyout0.010.99642574-0.04-0.02-0.0310 666.84tp 0.99643
2017.08.01 12:41:29575AUDCADbuyout0.010.99642575-0.04-0.021.7710 668.55tp 0.99643
2017.08.01 12:41:29576AUDCADbuyout0.010.99642576-0.040.003.5310 672.04tp 0.99643
2017.08.01 12:41:29577AUDCADbuyout0.020.99642577-0.070.0011.2710 683.24tp 0.99643
2017.08.01 13:15:26578AUDCADbuyin0.010.99587578-0.040.000.0010 683.2000000569<05>0-1.43
2017.08.01 14:30:07579AUDCADsellin0.010.99676579-0.040.000.0010 683.1600000000<01>0-1.43
2017.08.01 16:12:33580AUDCADbuyout0.010.99371580-0.040.002.4410 685.56tp 0.99372
2017.08.01 17:30:00581AUDCADsellin0.010.99803581-0.040.000.0010 685.5200000000<01>0-1.43
2017.08.01 20:29:11582AUDCADsellin0.011.00024582-0.040.000.0010 685.4800000581<02>0-1.43
2017.08.02 09:59:54583AUDCADsellout0.011.00207583-0.04-0.03-1.3410 684.07tp 1.00207
2017.08.02 09:59:54584AUDCADsellout0.011.00207584-0.04-0.030.1010 684.10tp 1.00207
2017.08.02 09:59:54585AUDCADsellout0.011.00207585-0.04-0.031.5710 685.60tp 1.00207
2017.08.02 09:59:54586AUDCADsellout0.011.00207586-0.04-0.033.0010 688.53tp 1.00207
2017.08.02 09:59:54587AUDCADsellout0.011.00207587-0.04-0.034.9310 693.39tp 1.00207
2017.08.02 12:00:00588AUDCADbuyin0.011.00028588-0.040.000.0010 693.3500000000<01>0-1.43
2017.08.02 17:02:19589AUDCADsellout0.011.00232589-0.040.001.6210 694.93tp 1.00232
2017.08.02 17:03:21590AUDCADsellin0.011.00245590-0.040.000.0010 694.8900000581<03>0-1.43
2017.08.02 18:30:00591AUDCADbuyin0.011.00150591-0.040.000.0010 694.8500000000<01>0-1.43
2017.08.03 03:14:15592AUDCADbuyin0.010.99970592-0.040.000.0010 694.8100000591<02>0-1.43
2017.08.03 03:59:13593AUDCADbuyin0.010.99790593-0.040.000.0010 694.7700000591<03>0-1.43
2017.08.03 04:37:18594AUDCADbuyout0.010.99712594-0.04-0.090.7210 695.36tp 0.99712
2017.08.03 04:37:18595AUDCADbuyout0.010.99712595-0.04-0.092.4810 697.71tp 0.99712
2017.08.03 04:37:18596AUDCADbuyout0.010.99712596-0.04-0.074.2410 701.84tp 0.99712
2017.08.03 05:00:00597AUDCADsellin0.010.99827597-0.040.000.0010 701.8000000000<01>0-1.43
2017.08.03 14:41:43598AUDCADsellin0.011.00051598-0.040.000.0010 701.7600000597<02>0-1.43
2017.08.04 06:15:42599AUDCADsellout0.011.00180599-0.04-0.110.2410 701.85tp 1.00180
2017.08.04 06:15:42600AUDCADsellout0.011.00180600-0.04-0.031.6710 703.45tp 1.00180
2017.08.04 06:15:42601AUDCADsellout0.011.00180601-0.04-0.033.1010 706.48tp 1.00180
2017.08.04 10:00:01602AUDCADbuyin0.011.00089602-0.040.000.0010 706.4400000000<01>0-1.43
2017.08.04 15:05:45603AUDCADsellin0.011.00272603-0.040.000.0010 706.4000000597<03>0-1.43
2017.08.04 15:12:15604AUDCADsellout0.011.00296604-0.040.001.6410 708.00tp 1.00293
2017.08.04 16:00:00605AUDCADbuyin0.011.00000605-0.040.000.0010 707.9600000000<01>0-1.43
2017.08.04 19:23:56606AUDCADsellout0.011.00204606-0.040.001.6110 709.53tp 1.00204
2017.08.04 21:00:00607AUDCADbuyin0.011.00241607-0.040.000.0010 709.4900000000<01>0-1.43
2017.08.07 16:01:30608AUDCADsellout0.011.00448608-0.04-0.031.6310 711.05tp 1.00448
2017.08.07 17:00:00609AUDCADbuyin0.011.00345609-0.040.000.0010 711.0100000000<01>0-1.43
2017.08.08 13:21:44610AUDCADsellin0.011.00493610-0.040.000.0010 710.9700000597<04>0-1.43
2017.08.08 14:21:09611AUDCADsellout0.011.00553611-0.04-0.031.6410 712.54tp 1.00552
2017.08.08 17:30:00612AUDCADbuyin0.011.00344612-0.040.000.0010 712.5000000000<01>0-1.43
2017.08.08 17:47:15613AUDCADbuyin0.011.00163613-0.040.000.0010 712.4600000612<02>0-1.43
2017.08.09 03:12:26614AUDCADbuyin0.010.99983614-0.040.000.0010 712.4200000612<03>0-1.43
2017.08.09 03:33:02615AUDCADbuyout0.010.99849615-0.04-0.08-0.1710 712.13tp 0.99851
2017.08.09 03:33:02616AUDCADbuyout0.010.99849616-0.04-0.081.5910 713.60tp 0.99851
2017.08.09 03:33:02617AUDCADbuyout0.010.99849617-0.04-0.063.3310 716.83tp 0.99851
2017.08.09 03:33:02618AUDCADbuyout0.010.99849618-0.04-0.025.0710 721.84tp 0.99851
2017.08.09 04:33:10619AUDCADbuyin0.010.99803619-0.040.000.0010 721.8000000612<04>0-1.43
2017.08.09 08:30:01620AUDCADsellin0.010.99999620-0.040.000.0010 721.7600000000<01>0-1.43
2017.08.09 16:34:57621AUDCADsellin0.011.00220621-0.040.000.0010 721.7200000620<02>0-1.43
2017.08.10 04:10:46622AUDCADsellout0.011.00288622-0.04-0.11-0.4410 721.13tp 1.00287
2017.08.10 04:10:46623AUDCADsellout0.011.00288623-0.04-0.110.9810 721.96tp 1.00287
2017.08.10 04:10:46624AUDCADsellout0.011.00288624-0.04-0.082.4010 724.24tp 1.00287
2017.08.10 04:10:46625AUDCADsellout0.011.00288625-0.04-0.083.8210 727.94tp 1.00287
2017.08.10 05:30:03626AUDCADbuyin0.011.00280626-0.040.000.0010 727.9000000000<01>0-1.43
2017.08.10 06:29:51627AUDCADbuyin0.011.00100627-0.040.000.0010 727.8600000626<02>0-1.43
2017.08.10 21:52:21628AUDCADsellout0.011.00394628-0.040.000.9010 728.72tp 1.00394
2017.08.10 21:52:21629AUDCADsellout0.011.00394629-0.040.002.3110 730.99tp 1.00394
2017.08.11 01:00:00630AUDCADbuyin0.011.00295630-0.040.000.0010 730.9500000000<01>0-1.43
2017.08.11 04:21:25631AUDCADbuyin0.011.00113631-0.040.000.0010 730.9100000630<02>0-1.43
2017.08.11 12:28:23632AUDCADbuyin0.010.99932632-0.040.000.0010 730.8700000630<03>0-1.43
2017.08.14 03:23:24633AUDCADsellout0.011.00320633-0.04-0.030.2010 731.00tp 1.00320
2017.08.14 03:23:24634AUDCADsellout0.011.00320634-0.04-0.031.6310 732.56tp 1.00320
2017.08.14 03:23:24635AUDCADsellout0.011.00320635-0.04-0.033.0610 735.55tp 1.00320
2017.08.14 04:30:00636AUDCADbuyin0.011.00309636-0.040.000.0010 735.5100000000<01>0-1.43
2017.08.14 07:49:22637AUDCADbuyin0.011.00129637-0.040.000.0010 735.4700000636<02>0-1.43
2017.08.14 15:06:10638AUDCADbuyin0.010.99948638-0.040.000.0010 735.4300000636<03>0-1.43
2017.08.14 17:51:43639AUDCADbuyout0.010.99795639-0.04-0.111.6110 736.89tp 0.99795
2017.08.14 17:51:43640AUDCADbuyout0.010.99795640-0.04-0.113.3510 740.09tp 0.99795
2017.08.14 17:51:43641AUDCADsellin0.010.99787641-0.040.000.0010 740.0500000000<01>0-1.43
2017.08.14 17:59:12642AUDCADbuyin0.010.99768642-0.040.000.0010 740.0100000636<04>0-1.43
2017.08.15 03:01:46643AUDCADsellin0.011.00008643-0.040.000.0010 739.9700000641<02>0-1.43
2017.08.16 17:05:03644AUDCADsellin0.011.00229644-0.040.000.0010 739.9300000641<03>0-1.43
2017.08.16 17:05:06645AUDCADsellout0.011.00249645-0.04-0.06-0.4710 739.36tp 1.00249
2017.08.16 17:05:06646AUDCADsellout0.011.00249646-0.04-0.060.9410 740.20tp 1.00249
2017.08.16 17:05:06647AUDCADsellout0.011.00249647-0.04-0.062.3710 742.47tp 1.00249
2017.08.16 17:05:06648AUDCADsellout0.011.00249648-0.04-0.063.7810 746.15tp 1.00249
2017.08.16 18:30:00649AUDCADbuyin0.011.00124649-0.040.000.0010 746.1100000000<01>0-1.43
2017.08.16 21:11:41650AUDCADsellout0.011.00329650-0.040.001.6210 747.69tp 1.00328
2017.08.16 22:30:01651AUDCADbuyin0.011.00191651-0.040.000.0010 747.6500000000<01>0-1.43
2017.08.16 23:55:46652AUDCADbuyin0.011.00011652-0.040.000.0010 747.6100000651<02>0-1.43
2017.08.17 11:18:32653AUDCADsellout0.011.00314653-0.04-0.080.9810 748.47tp 1.00313
2017.08.17 11:18:32654AUDCADsellout0.011.00314654-0.04-0.082.4010 750.75tp 1.00313
2017.08.17 12:30:00655AUDCADbuyin0.011.00283655-0.040.000.0010 750.7100000000<01>0-1.43
2017.08.17 13:50:46656AUDCADbuyin0.011.00103656-0.040.000.0010 750.6700000655<02>0-1.43
2017.08.17 23:38:03657AUDCADbuyin0.010.99923657-0.040.000.0010 750.6300000655<03>0-1.43
2017.08.18 16:54:41658AUDCADbuyin0.010.99742658-0.040.000.0010 750.5900000655<04>0-1.43
2017.08.18 17:03:05659AUDCADbuyout0.010.99693659-0.04-0.130.7510 751.17tp 0.99693
2017.08.18 17:03:05660AUDCADbuyout0.010.99693660-0.04-0.112.5010 753.52tp 0.99693
2017.08.18 17:03:05661AUDCADbuyout0.010.99693661-0.04-0.094.2610 757.65tp 0.99693
2017.08.18 18:50:06662AUDCADbuyin0.010.99501662-0.040.000.0010 757.6100000655<05>0-1.43
2017.08.18 22:00:00663AUDCADsellin0.010.99768663-0.040.000.0010 757.5700000000<01>0-1.43
2017.08.21 17:21:46664AUDCADsellin0.010.99989664-0.040.000.0010 757.5300000663<02>0-1.43
2017.08.22 10:46:18665AUDCADbuyout0.010.99572665-0.04-0.041.5610 759.01tp 0.99572
2017.08.22 10:46:18666AUDCADbuyout0.010.99572666-0.04-0.023.3210 762.27tp 0.99572
2017.08.22 16:01:49667AUDCADbuyin0.020.99161667-0.070.000.0010 762.2000000655<06>0-1.43
2017.08.22 19:30:00668AUDCADsellin0.010.99392668-0.040.000.0010 762.1600000000<01>0-1.43
2017.08.24 05:11:23669AUDCADbuyout0.010.99079669-0.04-0.092.4910 764.52tp 0.99079
2017.08.24 08:30:00670AUDCADsellin0.010.99096670-0.040.000.0010 764.4800000000<01>0-1.43
2017.08.24 09:52:29671AUDCADbuyin0.030.98800671-0.110.000.0010 764.3700000655<07>0-1.43
2017.08.24 09:52:36672AUDCADbuyout0.010.98789672-0.040.002.4510 766.78tp 0.98792
2017.08.24 11:00:00673AUDCADsellin0.010.98937673-0.040.000.0010 766.7400000000<01>0-1.43
2017.08.25 17:01:06674AUDCADsellin0.010.99159674-0.040.000.0010 766.7000000673<02>0-1.43
2017.08.28 18:37:06675AUDCADsellin0.010.99381675-0.040.000.0010 766.6600000673<03>0-1.43
2017.08.28 21:59:00676AUDCADsellin0.010.99605676-0.040.000.0010 766.6200000673<04>0-1.43
2017.08.29 16:40:01677AUDCADsellout0.010.99714677-0.04-0.29-4.5510 761.74tp 0.99711
2017.08.29 16:40:01678AUDCADsellout0.010.99714678-0.04-0.29-3.1110 758.30tp 0.99711
2017.08.29 16:40:01679AUDCADsellout0.010.99714679-0.04-0.29-1.6710 756.30tp 0.99711
2017.08.29 16:40:01680AUDCADsellout0.010.99714680-0.04-0.26-0.2210 755.78tp 0.99711
2017.08.29 16:40:01681AUDCADsellout0.010.99714681-0.04-0.261.7010 757.18tp 0.99711
2017.08.29 16:40:01682AUDCADsellout0.020.99714682-0.07-0.368.8510 765.60tp 0.99711
2017.08.29 16:40:01683AUDCADsellout0.030.99714683-0.11-0.2421.9310 787.18tp 0.99711
2017.08.29 20:19:16684AUDCADsellin0.020.99865684-0.070.000.0010 787.1100000673<05>0-1.43
2017.08.29 21:30:00685AUDCADbuyin0.010.99751685-0.040.000.0010 787.0700000000<01>0-1.43
2017.08.29 22:45:57686AUDCADbuyin0.010.99571686-0.040.000.0010 787.0300000685<02>0-1.43
2017.08.30 04:58:55687AUDCADsellout0.010.99871687-0.04-0.030.9610 787.92tp 0.99868
2017.08.30 04:58:55688AUDCADsellout0.010.99871688-0.04-0.032.4010 790.25tp 0.99868
2017.08.30 06:30:06689AUDCADbuyin0.010.99955689-0.040.000.0010 790.2100000000<01>0-1.43
2017.08.30 09:11:34690AUDCADbuyin0.010.99774690-0.040.000.0010 790.1700000689<02>0-1.43
2017.08.30 15:15:16691AUDCADbuyin0.010.99592691-0.040.000.0010 790.1300000689<03>0-1.43
2017.08.31 03:52:39692AUDCADsellout0.010.99987692-0.04-0.080.2510 790.26tp 0.99986
2017.08.31 03:52:39693AUDCADsellout0.010.99987693-0.04-0.081.6910 791.83tp 0.99986
2017.08.31 03:52:39694AUDCADsellout0.010.99987694-0.04-0.083.1310 794.84tp 0.99986
2017.08.31 05:00:00695AUDCADbuyin0.010.99830695-0.040.000.0010 794.8000000000<01>0-1.43
2017.08.31 12:30:09696AUDCADbuyin0.010.99648696-0.040.000.0010 794.7600000695<02>0-1.43
2017.08.31 15:41:47697AUDCADbuyout0.010.99154697-0.04-0.15-1.7310 792.84tp 0.99154
2017.08.31 15:41:47698AUDCADbuyout0.010.99154698-0.04-0.130.0410 792.71tp 0.99154
2017.08.31 15:41:47699AUDCADbuyout0.010.99154699-0.04-0.111.8110 794.37tp 0.99154
2017.08.31 15:41:47700AUDCADbuyout0.010.99154700-0.04-0.113.5910 797.81tp 0.99154
2017.08.31 15:41:47701AUDCADbuyout0.020.99154701-0.07-0.1811.3110 808.87tp 0.99154
2017.08.31 16:00:17702AUDCADbuyin0.010.99150702-0.040.000.0010 808.8300000695<03>0-1.43
2017.09.01 01:00:00703AUDCADsellin0.010.99214703-0.040.000.0010 808.7900000000<01>0-1.43
2017.09.01 03:21:35704AUDCADbuyin0.010.98969704-0.040.000.0010 808.7500000695<04>0-1.43
2017.09.01 04:31:19705AUDCADbuyout0.010.98910705-0.040.002.4410 811.15tp 0.98910
2017.09.01 05:30:00706AUDCADsellin0.010.99023706-0.040.000.0010 811.1100000000<01>0-1.43
2017.09.01 14:59:52707AUDCADbuyin0.010.98728707-0.040.000.0010 811.0700000695<05>0-1.43
2017.09.01 14:59:54708AUDCADbuyout0.010.98717708-0.040.002.4610 813.49tp 0.98719
2017.09.01 16:30:00709AUDCADsellin0.010.98950709-0.040.000.0010 813.4500000000<01>0-1.43
2017.09.01 17:00:04710AUDCADbuyout0.010.98633710-0.040.002.5510 815.96tp 0.98646
2017.09.01 18:30:00711AUDCADsellin0.010.98818711-0.040.000.0010 815.9200000000<01>0-1.43
2017.09.04 04:31:29712AUDCADbuyout0.010.98510712-0.04-0.022.4910 818.35tp 0.98512
2017.09.04 05:30:02713AUDCADsellin0.010.98615713-0.040.000.0010 818.3100000000<01>0-1.43
2017.09.05 04:33:33714AUDCADsellin0.010.98836714-0.040.000.0010 818.2700000713<02>0-1.43
2017.09.05 15:37:23715AUDCADsellin0.010.99060715-0.040.000.0010 818.2300000713<03>0-1.43
2017.09.06 17:00:00716AUDCADbuyout0.010.98213716-0.04-0.043.2710 821.42tp 0.98530
2017.09.06 17:00:00717AUDCADbuyout0.010.98213717-0.04-0.025.0610 826.42tp 0.98530
2017.09.06 17:00:00718AUDCADbuyout0.010.98213718-0.04-0.026.8810 833.24tp 0.98530
2017.09.06 17:30:15719AUDCADbuyin0.020.97494719-0.070.000.0010 833.1700000695<06>0-1.43
2017.09.06 18:30:00720AUDCADsellin0.010.97760720-0.040.000.0010 833.1300000000<01>0-1.43
2017.09.07 01:54:03721AUDCADsellin0.010.97981721-0.040.000.0010 833.0900000720<02>0-1.43
2017.09.07 09:10:46722AUDCADbuyout0.010.97562722-0.04-0.071.6210 834.60tp 0.97563
2017.09.07 09:10:46723AUDCADbuyout0.010.97562723-0.040.003.4310 837.99tp 0.97563
2017.09.07 11:00:00724AUDCADsellin0.010.97686724-0.040.000.0010 837.9500000000<01>0-1.43
2017.09.08 08:12:05725AUDCADsellin0.010.97906725-0.040.000.0010 837.9100000724<02>0-1.43
2017.09.08 13:56:18726AUDCADsellin0.010.98127726-0.040.000.0010 837.8700000724<03>0-1.43
2017.09.11 09:33:03727AUDCADbuyout0.010.97597727-0.04-0.040.7310 838.52tp 0.97600
2017.09.11 09:33:03728AUDCADbuyout0.010.97597728-0.04-0.022.5510 841.01tp 0.97600
2017.09.11 09:33:03729AUDCADbuyout0.010.97597729-0.04-0.024.3710 845.32tp 0.97600
2017.09.11 11:00:00730AUDCADsellin0.010.97571730-0.040.000.0010 845.2800000000<01>0-1.43
2017.09.11 16:37:58731AUDCADsellin0.010.97793731-0.040.000.0010 845.2400000730<02>0-1.43
2017.09.11 18:59:40732AUDCADbuyout0.010.97378732-0.040.001.5910 846.79tp 0.97378
2017.09.11 18:59:40733AUDCADbuyout0.010.97378733-0.040.003.4210 850.17tp 0.97378
2017.09.11 23:30:02734AUDCADsellin0.010.97296734-0.040.000.0010 850.1300000000<01>0-1.43
2017.09.12 03:00:22735AUDCADbuyin0.030.97134735-0.110.000.0010 850.0200000695<07>0-1.43
2017.09.12 04:46:47736AUDCADbuyout0.010.96990736-0.04-0.022.5210 852.48tp 0.96990
2017.09.12 06:30:00737AUDCADsellin0.010.97034737-0.040.000.0010 852.4400000000<01>0-1.43
2017.09.12 09:43:18738AUDCADsellin0.010.97258738-0.040.000.0010 852.4000000737<02>0-1.43
2017.09.12 15:12:35739AUDCADsellin0.010.97479739-0.040.000.0010 852.3600000737<03>0-1.43
2017.09.12 18:19:56740AUDCADsellin0.010.97700740-0.040.000.0010 852.3200000737<04>0-1.43
2017.09.18 21:36:26741AUDCADsellin0.020.97961741-0.070.000.0010 852.2500000737<05>0-1.43
2017.09.19 09:29:58742AUDCADsellin0.040.98261742-0.140.000.0010 852.1100000737<06>0-1.43
2017.09.20 09:04:57743AUDCADsellout0.010.98575743-0.04-0.52-10.2310 841.32tp 0.98574
2017.09.20 09:04:57744AUDCADsellout0.010.98575744-0.04-0.52-8.7410 832.02tp 0.98574
2017.09.20 09:04:57745AUDCADsellout0.010.98575745-0.04-0.52-4.6910 826.77tp 0.98574
2017.09.20 09:04:57746AUDCADsellout0.010.98575746-0.04-0.49-3.2110 823.03tp 0.98574
2017.09.20 09:04:57747AUDCADsellout0.010.98575747-0.04-0.49-1.2510 821.25tp 0.98574
2017.09.20 09:04:57748AUDCADsellout0.020.98575748-0.07-0.7217.6210 838.08tp 0.98574
2017.09.20 09:04:57749AUDCADsellout0.030.98575749-0.11-0.6535.2310 872.55tp 0.98574
2017.09.20 09:10:54750AUDCADsellin0.080.98602750-0.280.000.0010 872.2700000737<07>0-1.43
2017.09.20 10:30:03751AUDCADbuyin0.010.98684751-0.040.000.0010 872.2300000000<01>0-1.43
2017.09.20 17:20:33752AUDCADsellout0.010.98890752-0.040.001.6810 873.87tp 0.98888
2017.09.20 17:30:00753AUDCADsellin0.160.98984753-0.560.000.0010 873.3100000737<08>0-1.43
2017.09.20 20:30:00754AUDCADbuyin0.010.98920754-0.040.000.0010 873.2700000000<01>0-1.43
2017.09.21 05:40:32755AUDCADbuyin0.010.98733755-0.040.000.0010 873.2300000754<02>0-1.43
2017.09.21 08:14:22756AUDCADbuyin0.010.98550756-0.040.000.0010 873.1900000754<03>0-1.43
2017.09.21 08:29:04757AUDCADbuyout0.010.98443757-0.04-0.24-11.4110 861.50tp 0.98446
2017.09.21 08:29:04758AUDCADbuyout0.010.98443758-0.04-0.24-9.6010 851.62tp 0.98446
2017.09.21 08:29:04759AUDCADbuyout0.010.98443759-0.04-0.24-7.8110 843.53tp 0.98446
2017.09.21 08:29:04760AUDCADbuyout0.010.98443760-0.04-0.24-6.0210 837.23tp 0.98446
2017.09.21 08:29:04761AUDCADbuyout0.020.98443761-0.07-0.24-7.8110 829.11tp 0.98446
2017.09.21 08:29:04762AUDCADbuyout0.040.98443762-0.14-0.36-5.9010 822.71tp 0.98446
2017.09.21 08:29:04763AUDCADbuyout0.080.98443763-0.28-0.5510.3010 832.18tp 0.98446
2017.09.21 08:29:04764AUDCADbuyout0.160.98443764-0.56-1.1070.1310 900.65tp 0.98446
2017.09.21 08:47:14765AUDCADbuyin0.010.98370765-0.040.000.0010 900.6100000754<04>0-1.43
2017.09.21 11:47:26766AUDCADbuyin0.010.98130766-0.040.000.0010 900.5700000754<05>0-1.43
2017.09.21 17:11:58767AUDCADbuyin0.020.97830767-0.070.000.0010 900.5000000754<06>0-1.43
2017.09.21 20:30:13768AUDCADsellin0.010.97841768-0.040.000.0010 900.4600000000<01>0-1.43
2017.09.22 03:53:17769AUDCADbuyout0.010.97535769-0.04-0.022.4810 902.88tp 0.97535
2017.09.22 09:30:00770AUDCADsellin0.010.97710770-0.040.000.0010 902.8400000000<01>0-1.43
2017.09.22 16:01:38771AUDCADsellin0.010.98061771-0.040.000.0010 902.8000000770<02>0-1.43
2017.09.22 19:47:14772AUDCADsellin0.010.98287772-0.040.000.0010 902.7600000770<03>0-1.43
2017.09.26 15:18:16773AUDCADbuyout0.010.97711773-0.04-0.04-0.0110 902.67tp 0.97711
2017.09.26 15:18:16774AUDCADbuyout0.010.97711774-0.04-0.042.8210 905.41tp 0.97711
2017.09.26 15:18:16775AUDCADbuyout0.010.97711775-0.04-0.044.6510 909.98tp 0.97711
2017.09.26 20:39:48776AUDCADbuyin0.030.97468776-0.110.000.0010 909.8700000754<07>0-1.43
2017.09.26 22:00:00777AUDCADsellin0.010.97452777-0.040.000.0010 909.8300000000<01>0-1.43
2017.09.27 09:54:08778AUDCADbuyout0.010.97146778-0.04-0.022.4710 912.24tp 0.97146
2017.09.27 11:00:00779AUDCADsellin0.010.97254779-0.040.000.0010 912.2000000000<01>0-1.43
2017.09.27 18:42:09780AUDCADbuyin0.050.97040780-0.180.000.0010 912.0200000754<08>0-1.43
2017.09.27 19:00:59781AUDCADsellin0.010.97568781-0.040.000.0010 911.9800000779<02>0-1.43
2017.09.27 20:09:16782AUDCADsellin0.010.97789782-0.040.000.0010 911.9400000779<03>0-1.43
2017.09.27 21:28:23783AUDCADsellin0.010.98010783-0.040.000.0010 911.9000000779<04>0-1.43
2017.09.27 23:01:04784AUDCADsellout0.010.98032784-0.04-0.20-7.1210 904.54tp 0.98031
2017.09.27 23:01:04785AUDCADsellout0.010.98032785-0.04-0.12-5.6210 898.76tp 0.98031
2017.09.27 23:01:04786AUDCADsellout0.010.98032786-0.04-0.12-4.1510 894.45tp 0.98031
2017.09.27 23:01:04787AUDCADsellout0.010.98032787-0.04-0.12-2.7110 891.58tp 0.98031
2017.09.27 23:01:04788AUDCADsellout0.010.98032788-0.04-0.12-0.7910 890.63tp 0.98031
2017.09.27 23:01:04789AUDCADsellout0.020.98032789-0.07-0.203.2410 893.60tp 0.98031
2017.09.27 23:01:04790AUDCADsellout0.030.98032790-0.11-0.0813.5610 906.97tp 0.98031
2017.09.27 23:01:04791AUDCADsellout0.050.98032791-0.180.0039.7410 946.53tp 0.98031
2017.09.28 03:30:00792AUDCADbuyin0.010.97963792-0.040.000.0010 946.4900000000<01>0-1.43
2017.09.28 04:47:42793AUDCADbuyin0.010.97783793-0.040.000.0010 946.4500000792<02>0-1.43
2017.09.28 09:03:19794AUDCADbuyin0.010.97602794-0.040.000.0010 946.4100000792<03>0-1.43
2017.09.29 11:46:44795AUDCADbuyin0.010.97421795-0.040.000.0010 946.3700000792<04>0-1.43
2017.09.29 15:29:05796AUDCADbuyout0.010.97340796-0.04-0.09-0.6910 945.55tp 0.97342
2017.09.29 15:29:05797AUDCADbuyout0.010.97340797-0.04-0.091.8310 947.25tp 0.97342
2017.09.29 15:29:05798AUDCADbuyout0.010.97340798-0.04-0.093.6110 950.73tp 0.97342
2017.09.29 15:29:05799AUDCADbuyout0.010.97340799-0.04-0.095.3910 955.99tp 0.97342
2017.09.29 17:47:32800AUDCADsellout0.010.97899800-0.04-0.03-0.5110 955.41tp 0.97899
2017.09.29 17:47:32801AUDCADsellout0.010.97899801-0.04-0.030.9310 956.27tp 0.97899
2017.09.29 17:47:32802AUDCADsellout0.010.97899802-0.04-0.032.3810 958.58tp 0.97899
2017.09.29 17:47:32803AUDCADsellout0.010.97899803-0.040.003.8310 962.37tp 0.97899
2017.09.29 18:00:00804AUDCADsellin0.010.98095804-0.040.000.0010 962.3300000000<01>0-1.43
2017.09.29 20:00:00805AUDCADbuyin0.010.97888805-0.040.000.0010 962.2900000000<01>0-1.43
2017.09.29 20:58:41806AUDCADbuyout0.010.97791806-0.040.002.4410 964.69tp 0.97791
2017.09.29 23:00:00807AUDCADsellin0.010.97855807-0.040.000.0010 964.6500000000<01>0-1.43
2017.10.02 05:22:54808AUDCADbuyin0.010.97708808-0.040.000.0010 964.6100000805<02>0-1.43
2017.10.02 21:25:21809AUDCADsellout0.010.98005809-0.04-0.030.9410 965.48tp 0.98004
2017.10.02 21:25:21810AUDCADsellout0.010.98005810-0.040.002.3710 967.81tp 0.98004
2017.10.02 22:30:02811AUDCADbuyin0.010.97945811-0.040.000.0010 967.7700000000<01>0-1.43
2017.10.03 06:32:06812AUDCADbuyin0.010.97764812-0.040.000.0010 967.7300000811<02>0-1.43
2017.10.04 04:56:36813AUDCADsellout0.010.98063813-0.04-0.060.9510 968.58tp 0.98063
2017.10.04 04:56:36814AUDCADsellout0.010.98063814-0.04-0.032.4010 970.91tp 0.98063
2017.10.04 05:01:57815AUDCADsellin0.010.98076815-0.040.000.0010 970.8700000807<02>0-1.43
2017.10.04 06:00:00816AUDCADbuyin0.010.98024816-0.040.000.0010 970.8300000000<01>0-1.43
2017.10.05 04:00:55817AUDCADbuyin0.010.97844817-0.040.000.0010 970.7900000816<02>0-1.43
2017.10.05 09:01:19818AUDCADbuyin0.010.97661818-0.040.000.0010 970.7500000816<03>0-1.43
2017.10.05 09:01:22819AUDCADbuyout0.010.97651819-0.04-0.131.6310 972.21tp 0.97652
2017.10.05 09:01:22820AUDCADbuyout0.010.97651820-0.04-0.073.4110 975.51tp 0.97652
2017.10.05 10:30:00821AUDCADsellin0.010.97713821-0.040.000.0010 975.4700000000<01>0-1.43
2017.10.05 14:07:28822AUDCADbuyin0.010.97481822-0.040.000.0010 975.4300000816<04>0-1.43
2017.10.05 15:57:48823AUDCADsellout0.010.97960823-0.04-0.08-0.5110 974.80tp 0.97959
2017.10.05 15:57:48824AUDCADsellout0.010.97960824-0.040.000.9210 975.68tp 0.97959
2017.10.05 15:57:48825AUDCADsellout0.010.97960825-0.040.002.3810 978.02tp 0.97959
2017.10.05 15:57:48826AUDCADsellout0.010.97960826-0.040.003.8210 981.80tp 0.97959
2017.10.05 16:00:50827AUDCADsellin0.010.97934827-0.040.000.0010 981.7600000821<02>0-1.43
2017.10.05 17:01:00828AUDCADbuyin0.010.97866828-0.040.000.0010 981.7200000000<01>0-1.43
2017.10.05 20:17:08829AUDCADsellout0.010.98072829-0.040.001.6410 983.32tp 0.98070
2017.10.05 21:30:00830AUDCADbuyin0.010.97954830-0.040.000.0010 983.2800000000<01>0-1.43
2017.10.06 05:00:03831AUDCADbuyin0.010.97771831-0.040.000.0010 983.2400000830<02>0-1.43
2017.10.06 06:03:54832AUDCADbuyin0.010.97589832-0.040.000.0010 983.2000000830<03>0-1.43
2017.10.06 06:28:29833AUDCADbuyout0.010.97517833-0.04-0.021.5610 984.70tp 0.97518
2017.10.06 06:28:29834AUDCADbuyout0.010.97517834-0.04-0.023.3210 987.96tp 0.97518
2017.10.06 07:30:04835AUDCADsellin0.010.97605835-0.040.000.0010 987.9200000000<01>0-1.43
2017.10.06 10:40:49836AUDCADsellin0.010.97826836-0.040.000.0010 987.8800000835<02>0-1.43
2017.10.06 15:37:13837AUDCADbuyout0.010.97412837-0.040.001.5410 989.38tp 0.97412
2017.10.06 15:37:13838AUDCADbuyout0.010.97412838-0.040.003.3010 992.64tp 0.97412
2017.10.06 16:08:29839AUDCADbuyin0.010.97408839-0.040.000.0010 992.6000000830<04>0-1.43
2017.10.06 19:00:00840AUDCADsellin0.010.97385840-0.040.000.0010 992.5600000000<01>0-1.43
2017.10.11 20:51:58841AUDCADbuyin0.010.97165841-0.040.000.0010 992.5200000830<05>0-1.43
2017.10.11 23:13:43842AUDCADbuyout0.010.97074842-0.04-0.062.5010 994.92tp 0.97075
2017.10.12 04:30:00843AUDCADsellin0.010.97184843-0.040.000.0010 994.8800000000<01>0-1.43
2017.10.12 10:16:26844AUDCADsellin0.010.97405844-0.040.000.0010 994.8400000843<02>0-1.43
2017.10.12 17:53:28845AUDCADsellin0.010.97628845-0.040.000.0010 994.8000000843<03>0-1.43
2017.10.13 12:47:39846AUDCADsellout0.010.97800846-0.04-0.23-1.2410 993.29tp 0.97800
2017.10.13 12:47:39847AUDCADsellout0.010.97800847-0.04-0.200.2310 993.28tp 0.97800
2017.10.13 12:47:39848AUDCADsellout0.010.97800848-0.04-0.201.6910 994.73tp 0.97800
2017.10.13 12:47:39849AUDCADsellout0.010.97800849-0.04-0.203.1410 997.63tp 0.97800
2017.10.13 12:47:39850AUDCADsellout0.010.97800850-0.04-0.115.0911 002.57tp 0.97800
2017.10.13 12:59:47851AUDCADsellin0.010.97849851-0.040.000.0011 002.5300000843<04>0-1.43
2017.10.13 16:01:43852AUDCADsellin0.020.98149852-0.070.000.0011 002.4600000843<05>0-1.43
2017.10.13 16:45:48853AUDCADsellin0.040.98450853-0.140.000.0011 002.3200000843<06>0-1.43
2017.10.13 21:00:00854AUDCADbuyin0.010.98517854-0.040.000.0011 002.2800000000<01>0-1.43
2017.10.16 03:29:37855AUDCADbuyin0.010.98336855-0.040.000.0011 002.2400000854<02>0-1.43
2017.10.16 14:19:35856AUDCADsellout0.010.98633856-0.04-0.030.9311 003.10tp 0.98632
2017.10.16 14:19:35857AUDCADsellout0.010.98633857-0.040.002.3711 005.43tp 0.98632
2017.10.16 18:00:00858AUDCADbuyin0.010.98601858-0.040.000.0011 005.3900000000<01>0-1.43
2017.10.16 20:18:41859AUDCADbuyin0.010.98417859-0.040.000.0011 005.3500000858<02>0-1.43
2017.10.16 21:37:09860AUDCADbuyin0.010.98236860-0.040.000.0011 005.3100000858<03>0-1.43
2017.10.18 03:30:14861AUDCADbuyin0.010.98056861-0.040.000.0011 005.2700000858<04>0-1.43
2017.10.18 17:58:03862AUDCADbuyin0.010.97812862-0.040.000.0011 005.2300000858<05>0-1.43
2017.10.18 18:06:07863AUDCADbuyout0.010.97706863-0.04-0.08-4.1811 000.93tp 0.97706
2017.10.18 18:06:07864AUDCADbuyout0.010.97706864-0.04-0.08-2.4110 998.40tp 0.97706
2017.10.18 18:06:07865AUDCADbuyout0.010.97706865-0.04-0.08-0.6310 997.65tp 0.97706
2017.10.18 18:06:07866AUDCADbuyout0.010.97706866-0.04-0.061.1510 998.70tp 0.97706
2017.10.18 18:06:07867AUDCADbuyout0.020.97706867-0.07-0.157.1011 005.58tp 0.97706
2017.10.18 18:06:07868AUDCADbuyout0.040.97706868-0.14-0.2723.8511 029.02tp 0.97706
2017.10.18 20:00:00869AUDCADsellin0.010.97915869-0.040.000.0011 028.9800000000<01>0-1.43
2017.10.19 15:20:31870AUDCADsellin0.010.98138870-0.040.000.0011 028.9400000869<02>0-1.43
2017.10.19 18:59:45871AUDCADsellin0.010.98360871-0.040.000.0011 028.9000000869<03>0-1.43
2017.10.20 15:30:00872AUDCADsellout0.010.98577872-0.04-0.17-0.1911 028.50tp 0.98443
2017.10.20 15:30:00873AUDCADsellout0.010.98577873-0.04-0.171.2711 029.56tp 0.98443
2017.10.20 15:30:00874AUDCADsellout0.010.98577874-0.04-0.172.7111 032.06tp 0.98443
2017.10.20 15:30:00875AUDCADsellout0.010.98577875-0.04-0.114.1511 036.06tp 0.98443
2017.10.20 15:30:00876AUDCADsellout0.010.98577876-0.04-0.116.0911 042.00tp 0.98443
2017.10.20 16:13:54877AUDCADsellin0.010.98581877-0.040.000.0011 041.9600000869<04>0-1.43
2017.10.20 18:00:00878AUDCADbuyin0.010.98549878-0.040.000.0011 041.9200000000<01>0-1.43
2017.10.23 05:58:43879AUDCADsellout0.010.98757879-0.04-0.031.6511 043.50tp 0.98756
2017.10.23 11:00:00880AUDCADbuyin0.010.98726880-0.040.000.0011 043.4600000000<01>0-1.43
2017.10.24 10:05:48881AUDCADbuyin0.010.98545881-0.040.000.0011 043.4200000880<02>0-1.43
2017.10.24 15:18:05882AUDCADbuyin0.010.98365882-0.040.000.0011 043.3800000880<03>0-1.43
2017.10.24 21:57:39883AUDCADsellout0.010.98752883-0.04-0.030.2111 043.52tp 0.98750
2017.10.24 21:57:39884AUDCADsellout0.010.98752884-0.040.001.6311 045.11tp 0.98750
2017.10.24 21:57:39885AUDCADsellout0.010.98752885-0.040.003.0511 048.12tp 0.98750
2017.10.25 00:01:45886AUDCADbuyin0.010.98565886-0.040.000.0011 048.0800000000<01>0-1.43
2017.10.25 04:01:50887AUDCADbuyin0.010.98095887-0.040.000.0011 048.0400000886<02>0-1.43
2017.10.25 04:37:59888AUDCADbuyout0.010.97935888-0.04-0.15-0.1611 047.69tp 0.97935
2017.10.25 04:37:59889AUDCADbuyout0.010.97935889-0.04-0.081.6011 049.17tp 0.97935
2017.10.25 04:37:59890AUDCADbuyout0.010.97935890-0.04-0.083.3511 052.40tp 0.97935
2017.10.25 04:37:59891AUDCADbuyout0.010.97935891-0.04-0.065.0911 057.39tp 0.97935
2017.10.25 06:36:12892AUDCADbuyin0.010.97915892-0.040.000.0011 057.3500000886<03>0-1.43
2017.10.25 09:30:00893AUDCADsellin0.010.97934893-0.040.000.0011 057.3100000000<01>0-1.43
2017.10.25 13:18:41894AUDCADbuyin0.010.97734894-0.040.000.0011 057.2700000886<04>0-1.43
2017.10.25 17:00:00895AUDCADbuyout0.010.97597895-0.040.002.6711 059.90tp 0.97630
2017.10.25 17:02:44896AUDCADsellout0.010.98286896-0.040.00-2.1911 057.67tp 0.98281
2017.10.25 17:02:44897AUDCADsellout0.010.98286897-0.040.001.5011 059.13tp 0.98281
2017.10.25 17:02:44898AUDCADsellout0.010.98286898-0.040.002.9111 062.00tp 0.98281
2017.10.25 17:02:44899AUDCADsellout0.010.98286899-0.040.004.3311 066.29tp 0.98281
2017.10.25 18:00:00900AUDCADsellin0.010.98480900-0.040.000.0011 066.2500000000<01>0-1.43
2017.10.25 21:00:00901AUDCADbuyin0.010.98540901-0.040.000.0011 066.2100000000<01>0-1.43
2017.10.26 11:00:58902AUDCADbuyin0.010.98359902-0.040.000.0011 066.1700000901<02>0-1.43
2017.10.26 12:15:03903AUDCADsellout0.010.98659903-0.04-0.080.9311 066.98tp 0.98658
2017.10.26 12:15:03904AUDCADsellout0.010.98659904-0.040.002.3411 069.28tp 0.98658
2017.10.26 12:20:02905AUDCADsellin0.010.98701905-0.040.000.0011 069.2400000900<02>0-1.43
2017.10.26 14:30:05906AUDCADbuyin0.010.98687906-0.040.000.0011 069.2000000000<01>0-1.43
2017.10.26 17:46:54907AUDCADbuyin0.010.98507907-0.040.000.0011 069.1600000906<02>0-1.43
2017.10.27 03:28:40908AUDCADbuyin0.010.98324908-0.040.000.0011 069.1200000906<03>0-1.43
2017.10.27 03:37:46909AUDCADbuyout0.010.98281909-0.04-0.091.5511 070.54tp 0.98281
2017.10.27 03:37:46910AUDCADbuyout0.010.98281910-0.04-0.023.2711 073.75tp 0.98281
2017.10.27 05:30:10911AUDCADsellin0.010.98355911-0.040.000.0011 073.7100000000<01>0-1.43
2017.10.27 16:00:15912AUDCADsellin0.010.98577912-0.040.000.0011 073.6700000911<02>0-1.43
2017.10.27 17:01:24913AUDCADsellout0.010.98712913-0.04-0.030.1911 073.79tp 0.98712
2017.10.27 17:01:24914AUDCADsellout0.010.98712914-0.04-0.031.5911 075.31tp 0.98712
2017.10.27 17:01:24915AUDCADsellout0.010.98712915-0.040.003.0111 078.28tp 0.98712
2017.10.27 18:30:00916AUDCADbuyin0.010.98596916-0.040.000.0011 078.2400000000<01>0-1.43
2017.10.27 22:35:32917AUDCADbuyin0.010.98415917-0.040.000.0011 078.2000000916<02>0-1.43
2017.10.31 02:39:11918AUDCADsellout0.010.98716918-0.04-0.060.9411 079.04tp 0.98716
2017.10.31 02:39:11919AUDCADsellout0.010.98716919-0.04-0.062.3511 081.29tp 0.98716
2017.10.31 04:00:00920AUDCADbuyin0.010.98570920-0.040.000.0011 081.2500000000<01>0-1.43
2017.10.31 14:36:09921AUDCADbuyin0.010.98388921-0.040.000.0011 081.2100000920<02>0-1.43
2017.10.31 15:30:08922AUDCADsellout0.010.98683922-0.040.000.8811 082.05tp 0.98683
2017.10.31 15:30:08923AUDCADsellout0.010.98683923-0.040.002.2911 084.30tp 0.98683
2017.10.31 17:00:00924AUDCADbuyin0.010.98572924-0.040.000.0011 084.2600000000<01>0-1.43
2017.10.31 18:58:18925AUDCADsellout0.010.98776925-0.040.001.5811 085.80tp 0.98776
2017.10.31 19:00:38926AUDCADsellin0.010.98847926-0.040.000.0011 085.7600000911<03>0-1.43
2017.10.31 22:00:00927AUDCADbuyin0.010.98733927-0.040.000.0011 085.7200000000<01>0-1.43
2017.11.01 09:14:46928AUDCADsellout0.010.98940928-0.04-0.031.6011 087.25tp 0.98940
2017.11.01 13:30:00929AUDCADbuyin0.010.98890929-0.040.000.0011 087.2100000000<01>0-1.43
2017.11.01 17:01:12930AUDCADsellin0.010.99068930-0.040.000.0011 087.1700000911<04>0-1.43
2017.11.01 17:11:07931AUDCADsellout0.010.99094931-0.040.001.5811 088.71tp 0.99094
2017.11.01 18:30:00932AUDCADbuyin0.010.98976932-0.040.000.0011 088.6700000000<01>0-1.43
2017.11.01 20:09:55933AUDCADbuyin0.010.98796933-0.040.000.0011 088.6300000932<02>0-1.43
2017.11.02 07:00:32934AUDCADsellout0.010.99103934-0.04-0.080.9911 089.50tp 0.99098
2017.11.02 07:00:32935AUDCADsellout0.010.99103935-0.04-0.082.3911 091.77tp 0.99098
2017.11.02 08:00:02936AUDCADbuyin0.010.99029936-0.040.000.0011 091.7300000000<01>0-1.43
2017.11.02 21:55:12937AUDCADbuyin0.010.98846937-0.040.000.0011 091.6900000936<02>0-1.43
2017.11.03 04:00:45938AUDCADbuyin0.010.98542938-0.040.000.0011 091.6500000936<03>0-1.43
2017.11.03 09:05:27939AUDCADbuyout0.010.98395939-0.04-0.15-0.3111 091.15tp 0.98395
2017.11.03 09:05:27940AUDCADbuyout0.010.98395940-0.04-0.151.4211 092.38tp 0.98395
2017.11.03 09:05:27941AUDCADbuyout0.010.98395941-0.04-0.113.5311 095.76tp 0.98395
2017.11.03 09:05:27942AUDCADbuyout0.010.98395942-0.04-0.095.2611 100.89tp 0.98395
2017.11.03 09:10:52943AUDCADbuyin0.010.98359943-0.040.000.0011 100.8500000936<04>0-1.43
2017.11.03 10:30:02944AUDCADsellin0.010.98457944-0.040.000.0011 100.8100000000<01>0-1.43
2017.11.03 15:30:59945AUDCADbuyout0.010.98152945-0.040.002.3911 103.16tp 0.98153
2017.11.03 16:00:20946AUDCADbuyin0.010.97747946-0.040.000.0011 103.1200000936<05>0-1.43
2017.11.03 19:00:00947AUDCADsellin0.010.97687947-0.040.000.0011 103.0800000000<01>0-1.43
2017.11.09 15:48:50948AUDCADbuyin0.020.97447948-0.070.000.0011 103.0100000936<06>0-1.43
2017.11.09 16:00:52949AUDCADbuyout0.010.97370949-0.04-0.132.4911 105.33tp 0.97370
2017.11.09 19:00:00950AUDCADsellin0.010.97315950-0.040.000.0011 105.2900000000<01>0-1.43
2017.11.10 13:40:41951AUDCADbuyin0.030.97086951-0.110.000.0011 105.1800000936<07>0-1.43
2017.11.13 19:04:03952AUDCADbuyout0.010.97004952-0.04-0.042.4411 107.54tp 0.97007
2017.11.13 21:00:00953AUDCADsellin0.010.97080953-0.040.000.0011 107.5000000000<01>0-1.43
2017.11.14 12:22:59954AUDCADsellin0.010.97303954-0.040.000.0011 107.4600000953<02>0-1.43
2017.11.15 02:34:45955AUDCADbuyout0.010.96885955-0.04-0.041.5311 108.91tp 0.96885
2017.11.15 02:34:45956AUDCADbuyout0.010.96885956-0.04-0.023.2811 112.13tp 0.96885
2017.11.15 03:15:24957AUDCADbuyin0.050.96665957-0.180.000.0011 111.9500000936<08>0-1.43
2017.11.15 11:00:00958AUDCADsellin0.010.96601958-0.040.000.0011 111.9100000000<01>0-1.43
2017.11.15 14:01:14959AUDCADsellin0.010.96822959-0.040.000.0011 111.8700000958<02>0-1.43
2017.11.15 15:38:38960AUDCADsellin0.010.97043960-0.040.000.0011 111.8300000958<03>0-1.43
2017.11.17 06:30:53961AUDCADbuyout0.010.96509961-0.04-0.090.7211 112.42tp 0.96509
2017.11.17 06:30:53962AUDCADbuyout0.010.96509962-0.04-0.092.4611 114.75tp 0.96509
2017.11.17 06:30:53963AUDCADbuyout0.010.96509963-0.04-0.094.2011 118.82tp 0.96509
2017.11.17 10:00:00964AUDCADsellin0.010.96388964-0.040.000.0011 118.7800000000<01>0-1.43
2017.11.17 12:54:28965AUDCADbuyin0.080.96185965-0.280.000.0011 118.5000000936<09>0-1.43
2017.11.17 16:01:42966AUDCADsellin0.010.96608966-0.040.000.0011 118.4600000964<02>0-1.43
2017.11.21 02:20:54967AUDCADsellin0.010.96829967-0.040.000.0011 118.4200000964<03>0-1.43
2017.11.21 15:18:08968AUDCADsellin0.010.97051968-0.040.000.0011 118.3800000964<04>0-1.43
2017.11.22 13:21:25969AUDCADbuyout0.010.96411969-0.04-0.06-0.1811 118.10tp 0.96411
2017.11.22 13:21:25970AUDCADbuyout0.010.96411970-0.04-0.061.5411 119.54tp 0.96411
2017.11.22 13:21:25971AUDCADbuyout0.010.96411971-0.04-0.023.2811 122.76tp 0.96411
2017.11.22 13:21:25972AUDCADbuyout0.010.96411972-0.04-0.025.0211 127.72tp 0.96411
2017.11.22 14:30:01973AUDCADsellin0.010.96539973-0.040.000.0011 127.6800000000<01>0-1.43
2017.11.22 21:52:33974AUDCADsellin0.010.96760974-0.040.000.0011 127.6400000973<02>0-1.43
2017.11.23 16:18:34975AUDCADsellin0.010.96981975-0.040.000.0011 127.6000000973<03>0-1.43
2017.11.28 12:19:36976AUDCADsellin0.010.97201976-0.040.000.0011 127.5600000973<04>0-1.43
2017.11.28 15:11:20977AUDCADsellout0.010.97384977-0.04-0.69-12.8611 113.97tp 0.97384
2017.11.28 15:11:20978AUDCADsellout0.010.97384978-0.04-0.69-11.4311 101.81tp 0.97384
2017.11.28 15:11:20979AUDCADsellout0.010.97384979-0.04-0.66-9.0511 092.06tp 0.97384
2017.11.28 15:11:20980AUDCADsellout0.010.97384980-0.04-0.66-7.6211 083.74tp 0.97384
2017.11.28 15:11:20981AUDCADsellout0.010.97384981-0.04-0.66-2.8411 080.20tp 0.97384
2017.11.28 15:11:20982AUDCADsellout0.020.97384982-0.07-0.87-0.9811 078.28tp 0.97384
2017.11.28 15:11:20983AUDCADsellout0.030.97384983-0.11-1.276.9911 083.89tp 0.97384
2017.11.28 15:11:20984AUDCADsellout0.050.97384984-0.18-1.6928.1011 110.12tp 0.97384
2017.11.28 15:11:20985AUDCADsellout0.080.97384985-0.28-1.8974.9711 182.92tp 0.97384
2017.11.28 18:21:34986AUDCADsellin0.020.97463986-0.070.000.0011 182.8500000973<05>0-1.43
2017.11.28 20:30:01987AUDCADbuyin0.010.97449987-0.040.000.0011 182.8100000000<01>0-1.43
2017.11.29 05:48:47988AUDCADbuyin0.010.97266988-0.040.000.0011 182.7700000987<02>0-1.43
2017.11.29 14:50:54989AUDCADbuyin0.010.97085989-0.040.000.0011 182.7300000987<03>0-1.43
2017.11.30 03:06:23990AUDCADsellout0.010.97480990-0.04-0.110.2411 182.82tp 0.97480
2017.11.30 03:06:23991AUDCADsellout0.010.97480991-0.04-0.081.6611 184.36tp 0.97480
2017.11.30 03:06:23992AUDCADsellout0.010.97480992-0.04-0.083.0711 187.31tp 0.97480
2017.11.30 09:00:00993AUDCADbuyin0.010.97558993-0.040.000.0011 187.2700000000<01>0-1.43
2017.11.30 15:43:10994AUDCADbuyin0.010.97378994-0.040.000.0011 187.2300000993<02>0-1.43
2017.11.30 17:57:34995AUDCADsellout0.010.97672995-0.040.000.8911 188.08tp 0.97672
2017.11.30 17:57:34996AUDCADsellout0.010.97672996-0.040.002.2811 190.32tp 0.97672
2017.11.30 18:00:03997AUDCADsellin0.040.97799997-0.140.000.0011 190.1800000973<06>0-1.43
2017.11.30 19:00:00998AUDCADbuyin0.010.97556998-0.040.000.0011 190.1400000000<01>0-1.43
2017.12.01 04:17:18999AUDCADbuyin0.010.97376999-0.040.000.0011 190.1000000998<02>0-1.43
2017.12.01 11:03:021000AUDCADsellout0.010.976721000-0.04-0.030.9011 190.93tp 0.97672
2017.12.01 11:03:021001AUDCADsellout0.010.976721001-0.040.002.3011 193.19tp 0.97672
2017.12.01 12:30:001002AUDCADbuyin0.010.975351002-0.040.000.0011 193.1500000000<01>0-1.43
2017.12.01 15:30:221003AUDCADbuyout0.010.970461003-0.04-0.24-3.9611 188.91tp 0.97046
2017.12.01 15:30:221004AUDCADbuyout0.010.970461004-0.04-0.24-2.2311 186.40tp 0.97046
2017.12.01 15:30:221005AUDCADbuyout0.010.970461005-0.04-0.17-0.5111 185.68tp 0.97046
2017.12.01 15:30:221006AUDCADbuyout0.010.970461006-0.04-0.111.2111 186.74tp 0.97046
2017.12.01 15:30:221007AUDCADbuyout0.020.970461007-0.07-0.216.5111 192.97tp 0.97046
2017.12.01 15:30:221008AUDCADbuyout0.040.970461008-0.14-0.0923.5211 216.26tp 0.97046
2017.12.01 16:01:341009AUDCADbuyin0.010.967011009-0.040.000.0011 216.2200001002<02>0-1.43
2017.12.01 17:00:001010AUDCADsellin0.010.967441010-0.040.000.0011 216.1800000000<01>0-1.43
2017.12.01 18:31:011011AUDCADsellin0.010.970581011-0.040.000.0011 216.1400001010<02>0-1.43
2017.12.01 22:32:301012AUDCADbuyout0.010.965971012-0.040.001.1611 217.26tp 0.96597
2017.12.01 22:32:301013AUDCADbuyout0.010.965971013-0.040.003.6311 220.85tp 0.96597
2017.12.04 00:17:461014AUDCADbuyin0.010.964371014-0.040.000.0011 220.8100001002<03>0-1.43
2017.12.04 01:00:001015AUDCADsellin0.010.964581015-0.040.000.0011 220.7700000000<01>0-1.43
2017.12.04 03:56:381016AUDCADsellin0.010.966791016-0.040.000.0011 220.7300001015<02>0-1.43
2017.12.05 06:27:181017AUDCADsellin0.010.969001017-0.040.000.0011 220.6900001015<03>0-1.43
2017.12.05 15:35:141018AUDCADbuyout0.010.963721018-0.04-0.020.6811 221.31tp 0.96374
2017.12.05 15:35:141019AUDCADbuyout0.010.963721019-0.04-0.022.4311 223.68tp 0.96374
2017.12.05 15:35:141020AUDCADbuyout0.010.963721020-0.040.004.1811 227.82tp 0.96374
2017.12.05 18:00:001021AUDCADsellin0.010.965371021-0.040.000.0011 227.7800000000<01>0-1.43
2017.12.06 02:36:231022AUDCADbuyout0.010.962311022-0.04-0.022.4111 230.13tp 0.96231
2017.12.06 03:06:291023AUDCADbuyin0.010.962561023-0.040.000.0011 230.0900001002<04>0-1.43
2017.12.06 08:00:001024AUDCADsellin0.010.962351024-0.040.000.0011 230.0500000000<01>0-1.43
2017.12.06 16:42:451025AUDCADbuyin0.010.960151025-0.040.000.0011 230.0100001002<05>0-1.43
2017.12.06 16:49:521026AUDCADbuyout0.010.959291026-0.040.002.4211 232.39tp 0.95931
2017.12.06 18:00:001027AUDCADsellin0.010.966771027-0.040.000.0011 232.3500000000<01>0-1.43
2017.12.06 19:15:361028AUDCADsellout0.010.967981028-0.04-0.09-5.7611 226.46tp 0.96798
2017.12.06 19:15:361029AUDCADsellout0.010.967981029-0.04-0.090.7611 227.09tp 0.96798
2017.12.06 19:15:361030AUDCADsellout0.010.967981030-0.04-0.062.8211 229.81tp 0.96798
2017.12.06 19:15:361031AUDCADsellout0.010.967981031-0.040.004.2311 234.00tp 0.96798
2017.12.06 19:15:361032AUDCADsellout0.010.967981032-0.040.006.1211 240.08tp 0.96798
2017.12.06 23:30:021033AUDCADbuyin0.010.967351033-0.040.000.0011 240.0400000000<01>0-1.43
2017.12.07 03:03:201034AUDCADbuyin0.010.965551034-0.040.000.0011 240.0000001033<02>0-1.43
2017.12.11 17:01:501035AUDCADsellout0.010.968601035-0.04-0.140.9711 240.79tp 0.96859
2017.12.11 17:01:501036AUDCADsellout0.010.968601036-0.04-0.062.3711 243.06tp 0.96859
2017.12.11 17:56:001037AUDCADsellin0.010.968981037-0.040.000.0011 243.0200001027<02>0-1.43
2017.12.11 19:00:001038AUDCADbuyin0.010.968561038-0.040.000.0011 242.9800000000<01>0-1.43
2017.12.12 03:03:191039AUDCADbuyin0.010.966751039-0.040.000.0011 242.9400001038<02>0-1.43
2017.12.12 10:31:251040AUDCADsellout0.010.969741040-0.04-0.030.9211 243.79tp 0.96971
2017.12.12 10:31:251041AUDCADsellout0.010.969741041-0.040.002.3311 246.08tp 0.96971
2017.12.12 11:42:351042AUDCADsellin0.010.971181042-0.040.000.0011 246.0400001027<03>0-1.43
2017.12.12 19:27:441043AUDCADsellin0.010.973431043-0.040.000.0011 246.0000001027<04>0-1.43
2017.12.12 23:30:001044AUDCADbuyin0.010.972761044-0.040.000.0011 245.9600000000<01>0-1.43
2017.12.13 15:35:401045AUDCADsellout0.010.974861045-0.04-0.031.6411 247.53tp 0.97483
2017.12.13 16:01:441046AUDCADsellin0.020.976041046-0.070.000.0011 247.4600001027<05>0-1.43
2017.12.13 18:15:331047AUDCADsellin0.040.979051047-0.140.000.0011 247.3200001027<06>0-1.43
2017.12.14 01:00:001048AUDCADbuyin0.010.978101048-0.040.000.0011 247.2800000000<01>0-1.43
2017.12.14 02:30:201049AUDCADsellout0.010.980181049-0.040.001.6211 248.86tp 0.98014
2017.12.14 04:00:051050AUDCADbuyin0.010.981791050-0.040.000.0011 248.8200000000<01>0-1.43
2017.12.14 04:14:371051AUDCADsellin0.080.982451051-0.280.000.0011 248.5400001027<07>0-1.43
2017.12.14 10:25:531052AUDCADsellout0.010.983831052-0.040.001.5911 250.09tp 0.98383
2017.12.14 12:00:001053AUDCADbuyin0.010.983281053-0.040.000.0011 250.0500000000<01>0-1.43
2017.12.14 18:39:201054AUDCADsellout0.010.985321054-0.040.001.5911 251.60tp 0.98532
2017.12.14 20:00:001055AUDCADbuyin0.010.980861055-0.040.000.0011 251.5600000000<01>0-1.43
2017.12.14 20:31:181056AUDCADbuyin0.010.976891056-0.040.000.0011 251.5200001055<02>0-1.43
2017.12.14 23:11:011057AUDCADsellout0.010.980921057-0.040.000.0511 251.53tp 0.98092
2017.12.14 23:11:011058AUDCADsellout0.010.980921058-0.040.003.1511 254.64tp 0.98092
2017.12.15 00:30:001059AUDCADbuyin0.010.980411059-0.040.000.0011 254.6000000000<01>0-1.43
2017.12.15 12:41:381060AUDCADbuyin0.010.978571060-0.040.000.0011 254.5600001059<02>0-1.43
2017.12.15 16:47:091061AUDCADsellout0.010.981531061-0.040.000.8711 255.39tp 0.98153
2017.12.15 16:47:091062AUDCADsellout0.010.981531062-0.040.002.3111 257.66tp 0.98153
2017.12.15 18:00:001063AUDCADbuyin0.010.981131063-0.040.000.0011 257.6200000000<01>0-1.43
2017.12.15 19:34:251064AUDCADsellout0.010.983221064-0.040.001.6311 259.21tp 0.98317
2017.12.15 22:30:001065AUDCADbuyin0.010.984951065-0.040.000.0011 259.1700000000<01>0-1.43
2017.12.18 12:06:281066AUDCADsellin0.160.986261066-0.560.000.0011 258.6100001027<08>0-1.43
2017.12.18 15:42:491067AUDCADsellout0.010.987041067-0.04-0.031.6211 260.16tp 0.98702
2017.12.18 23:00:001068AUDCADbuyin0.010.986061068-0.040.000.0011 260.1200000000<01>0-1.43
2017.12.19 16:18:461069AUDCADsellout0.010.988131069-0.04-0.031.6011 261.65tp 0.98813
2017.12.19 17:30:001070AUDCADbuyin0.010.986991070-0.040.000.0011 261.6100000000<01>0-1.43
2017.12.20 15:27:031071AUDCADbuyin0.010.985191071-0.040.000.0011 261.5700001070<02>0-1.43
2017.12.20 21:54:171072AUDCADbuyin0.010.983391072-0.040.000.0011 261.5300001070<03>0-1.43
2017.12.21 15:30:021073AUDCADbuyout0.010.980621073-0.04-0.37-10.8511 250.27tp 0.98082
2017.12.21 15:30:021074AUDCADbuyout0.010.980621074-0.04-0.26-9.1211 240.85tp 0.98082
2017.12.21 15:30:021075AUDCADbuyout0.010.980621075-0.04-0.24-7.3911 233.18tp 0.98082
2017.12.21 15:30:021076AUDCADbuyout0.010.980621076-0.04-0.24-5.6311 227.27tp 0.98082
2017.12.21 15:30:021077AUDCADbuyout0.020.980621077-0.07-0.42-7.1711 219.61tp 0.98082
2017.12.21 15:30:021078AUDCADbuyout0.040.980621078-0.14-0.88-4.9211 213.67tp 0.98082
2017.12.21 15:30:021079AUDCADbuyout0.080.980621079-0.28-1.2511.4711 223.61tp 0.98082
2017.12.21 15:30:021080AUDCADbuyout0.160.980621080-0.56-1.7570.6811 291.98tp 0.98082
2017.12.21 16:00:221081AUDCADbuyin0.010.979971081-0.040.000.0011 291.9400001070<04>0-1.43
2017.12.21 20:30:001082AUDCADsellin0.010.979961082-0.040.000.0011 291.9000000000<01>0-1.43
2017.12.22 02:47:171083AUDCADsellin0.010.982171083-0.040.000.0011 291.8600001082<02>0-1.43
2017.12.22 15:35:051084AUDCADsellout0.010.986041084-0.04-0.14-0.7411 290.94tp 0.98602
2017.12.22 15:35:051085AUDCADsellout0.010.986041085-0.04-0.110.6711 291.46tp 0.98602
2017.12.22 15:35:051086AUDCADsellout0.010.986041086-0.04-0.112.0711 293.38tp 0.98602
2017.12.22 15:35:051087AUDCADsellout0.010.986041087-0.04-0.034.7511 298.06tp 0.98602
2017.12.22 16:02:031088AUDCADsellin0.010.985121088-0.040.000.0011 298.0200001082<03>0-1.43
2017.12.22 17:30:011089AUDCADbuyin0.010.984911089-0.040.000.0011 297.9800000000<01>0-1.43
2017.12.22 19:00:591090AUDCADbuyin0.010.983101090-0.040.000.0011 297.9400001089<02>0-1.43
2017.12.22 22:54:131091AUDCADbuyin0.010.981291091-0.040.000.0011 297.9000001089<03>0-1.43
2017.12.28 22:04:141092AUDCADbuyin0.010.979491092-0.040.000.0011 297.8600001089<04>0-1.43
2017.12.28 22:35:541093AUDCADbuyout0.010.979241093-0.04-0.150.5711 298.24tp 0.97924
2017.12.28 22:35:541094AUDCADbuyout0.010.979241094-0.04-0.132.3311 300.40tp 0.97924
2017.12.28 22:35:541095AUDCADbuyout0.010.979241095-0.04-0.134.6811 304.91tp 0.97924
2017.12.28 23:30:251096AUDCADsellin0.010.979561096-0.040.000.0011 304.8700000000<01>0-1.43
2017.12.29 23:28:011097AUDCADsellin0.010.981771097-0.040.000.0011 304.8300001096<02>0-1.43
2018.01.04 17:57:051098AUDCADsellin0.010.983981098-0.040.000.0011 304.7900001096<03>0-1.43
2018.01.04 17:58:181099AUDCADsellout0.010.984551099-0.04-0.35-0.2911 304.11tp 0.98455
2018.01.04 17:58:181100AUDCADsellout0.010.984551100-0.04-0.351.1611 304.88tp 0.98455
2018.01.04 17:58:181101AUDCADsellout0.010.984551101-0.04-0.352.6011 307.09tp 0.98455
2018.01.04 17:58:181102AUDCADsellout0.010.984551102-0.04-0.194.0411 310.90tp 0.98455
2018.01.04 21:00:001103AUDCADbuyin0.010.983271103-0.040.000.0011 310.8600000000<01>0-1.43
2018.01.05 02:30:571104AUDCADbuyin0.010.981451104-0.040.000.0011 310.8200001103<02>0-1.43
2018.01.05 15:30:121105AUDCADbuyout0.010.978591105-0.04-0.180.7811 311.38tp 0.97861
2018.01.05 15:30:121106AUDCADbuyout0.010.978591106-0.04-0.162.5511 313.73tp 0.97861
2018.01.05 15:30:121107AUDCADbuyout0.010.978591107-0.04-0.024.3311 318.00tp 0.97861
2018.01.05 16:00:201108AUDCADbuyin0.010.971951108-0.040.000.0011 317.9600001103<03>0-1.43
2018.01.05 18:00:001109AUDCADsellin0.010.973901109-0.040.000.0011 317.9200000000<01>0-1.43
2018.01.05 21:37:481110AUDCADsellin0.010.976111110-0.040.000.0011 317.8800001109<02>0-1.43
2018.01.08 09:59:071111AUDCADbuyout0.010.971951111-0.04-0.021.5711 319.39tp 0.97195
2018.01.08 09:59:071112AUDCADbuyout0.010.971951112-0.04-0.023.3511 322.68tp 0.97195
2018.01.08 11:30:021113AUDCADsellin0.010.972261113-0.040.000.0011 322.6400000000<01>0-1.43
2018.01.08 16:18:451114AUDCADsellin0.010.974471114-0.040.000.0011 322.6000001113<02>0-1.43
2018.01.10 12:40:361115AUDCADsellin0.010.976681115-0.040.000.0011 322.5600001113<03>0-1.43
2018.01.10 16:23:511116AUDCADsellin0.010.978891116-0.040.000.0011 322.5200001113<04>0-1.43
2018.01.10 21:08:061117AUDCADsellout0.010.981061117-0.04-0.12-1.7711 320.59tp 0.98103
2018.01.10 21:08:061118AUDCADsellout0.010.981061118-0.04-0.09-0.3111 320.15tp 0.98103
2018.01.10 21:08:061119AUDCADsellout0.010.981061119-0.04-0.097.2811 327.30tp 0.98103
2018.01.10 21:30:401120AUDCADsellin0.020.984521120-0.070.000.0011 327.2300001113<05>0-1.43
2018.01.11 02:00:001121AUDCADbuyin0.010.983461121-0.040.000.0011 327.1900000000<01>0-1.43
2018.01.11 02:30:031122AUDCADsellout0.010.985691122-0.040.001.7811 328.93tp 0.98550
2018.01.11 03:01:041123AUDCADsellin0.040.988051123-0.140.000.0011 328.7900001113<06>0-1.43
2018.01.11 05:00:001124AUDCADbuyin0.010.987531124-0.040.000.0011 328.7500000000<01>0-1.43
2018.01.11 10:23:001125AUDCADsellout0.010.989581125-0.040.001.6311 330.34tp 0.98957
2018.01.11 12:00:021126AUDCADbuyin0.010.989321126-0.040.000.0011 330.3000000000<01>0-1.43
2018.01.11 15:12:091127AUDCADbuyin0.010.987521127-0.040.000.0011 330.2600001126<02>0-1.43
2018.01.11 23:23:501128AUDCADsellout0.010.990481128-0.040.000.9211 331.14tp 0.99046
2018.01.11 23:23:501129AUDCADsellout0.010.990481129-0.040.002.3611 333.46tp 0.99046
2018.01.12 01:30:011130AUDCADbuyin0.010.988121130-0.040.000.0011 333.4200000000<01>0-1.43
2018.01.12 11:58:461131AUDCADbuyin0.010.986311131-0.040.000.0011 333.3800001130<02>0-1.43
2018.01.12 16:06:411132AUDCADbuyin0.010.984511132-0.040.000.0011 333.3400001130<03>0-1.43
2018.01.15 03:50:161133AUDCADsellout0.010.988391133-0.04-0.030.2211 333.49tp 0.98838
2018.01.15 03:50:161134AUDCADsellout0.010.988391134-0.04-0.031.6711 335.09tp 0.98838
2018.01.15 03:50:161135AUDCADsellout0.010.988391135-0.04-0.033.1111 338.13tp 0.98838
2018.01.15 05:00:001136AUDCADbuyin0.010.987991136-0.040.000.0011 338.0900000000<01>0-1.43
2018.01.15 07:18:251137AUDCADsellout0.010.990031137-0.040.001.6411 339.69tp 0.99003
2018.01.15 09:00:001138AUDCADbuyin0.010.989591138-0.040.000.0011 339.6500000000<01>0-1.43
2018.01.15 13:11:081139AUDCADbuyin0.010.987751139-0.040.000.0011 339.6100001138<02>0-1.43
2018.01.15 21:17:051140AUDCADsellout0.010.990711140-0.040.000.9011 340.47tp 0.99071
2018.01.15 21:17:051141AUDCADsellout0.010.990711141-0.040.002.3811 342.81tp 0.99071
2018.01.16 00:30:071142AUDCADbuyin0.010.990041142-0.040.000.0011 342.7700000000<01>0-1.43
2018.01.16 12:00:291143AUDCADbuyin0.010.988241143-0.040.000.0011 342.7300001142<02>0-1.43
2018.01.16 16:44:361144AUDCADbuyin0.010.986441144-0.040.000.0011 342.6900001142<03>0-1.43
2018.01.17 01:32:331145AUDCADsellout0.010.990341145-0.04-0.030.2411 342.86tp 0.99031
2018.01.17 01:32:331146AUDCADsellout0.010.990341146-0.04-0.031.6911 344.48tp 0.99031
2018.01.17 01:32:331147AUDCADsellout0.010.990341147-0.04-0.033.1411 347.55tp 0.99031
2018.01.17 02:43:041148AUDCADsellin0.080.991491148-0.280.000.0011 347.2700001113<07>0-1.43
2018.01.17 04:00:011149AUDCADbuyin0.010.992151149-0.040.000.0011 347.2300000000<01>0-1.43
2018.01.17 06:58:091150AUDCADbuyin0.010.990351150-0.040.000.0011 347.1900001149<02>0-1.43
2018.01.17 12:02:511151AUDCADsellout0.010.993301151-0.040.000.9211 348.07tp 0.99329
2018.01.17 12:02:511152AUDCADsellout0.010.993301152-0.040.002.3711 350.40tp 0.99329
2018.01.17 13:30:001153AUDCADbuyin0.010.992051153-0.040.000.0011 350.3600000000<01>0-1.43
2018.01.17 16:26:231154AUDCADbuyin0.010.990241154-0.040.000.0011 350.3200001153<02>0-1.43
2018.01.17 16:59:441155AUDCADsellout0.010.993891155-0.040.001.4811 351.76tp 0.99319
2018.01.17 16:59:441156AUDCADsellout0.010.993891156-0.040.002.9311 354.65tp 0.99319
2018.01.17 18:15:181157AUDCADsellin0.160.995291157-0.560.000.0011 354.0900001113<08>0-1.43
2018.01.17 19:30:001158AUDCADbuyin0.010.991441158-0.040.000.0011 354.0500000000<01>0-1.43
2018.01.17 21:00:081159AUDCADsellout0.010.993481159-0.040.001.6511 355.66tp 0.99348
2018.01.17 23:30:001160AUDCADbuyin0.010.992181160-0.040.000.0011 355.6200000000<01>0-1.43
2018.01.18 00:37:231161AUDCADbuyin0.010.990331161-0.040.000.0011 355.5800001160<02>0-1.43
2018.01.18 02:30:041162AUDCADsellout0.010.993361162-0.04-0.080.9511 356.41tp 0.99334
2018.01.18 02:30:041163AUDCADsellout0.010.993361163-0.040.002.4411 358.81tp 0.99334
2018.01.18 03:01:431164AUDCADbuyin0.010.990171164-0.040.000.0011 358.7700000000<01>0-1.43
2018.01.18 08:27:551165AUDCADsellout0.010.992211165-0.040.001.6411 360.37tp 0.99221
2018.01.18 17:30:001166AUDCADbuyin0.010.996461166-0.040.000.0011 360.3300000000<01>0-1.43
2018.01.18 18:22:111167AUDCADbuyin0.010.994661167-0.040.000.0011 360.2900001166<02>0-1.43
2018.01.18 22:39:231168AUDCADbuyin0.010.992861168-0.040.000.0011 360.2500001166<03>0-1.43
2018.01.19 10:29:291169AUDCADsellout0.010.996731169-0.04-0.030.2211 360.40tp 0.99673
2018.01.19 10:29:291170AUDCADsellout0.010.996731170-0.04-0.031.6711 362.00tp 0.99673
2018.01.19 10:29:291171AUDCADsellout0.010.996731171-0.04-0.033.1211 365.05tp 0.99673
2018.01.19 11:30:001172AUDCADbuyin0.010.996291172-0.040.000.0011 365.0100000000<01>0-1.43
2018.01.19 20:59:011173AUDCADsellout0.010.998341173-0.040.001.6411 366.61tp 0.99833
2018.01.19 22:40:191174AUDCADsellin0.320.999531174-1.120.000.0011 365.4900001113<09>0-1.43
2018.01.22 00:07:061175AUDCADbuyin0.010.998511175-0.040.000.0011 365.4500000000<01>0-1.43
2018.01.22 09:12:131176AUDCADbuyin0.010.996711176-0.040.000.0011 365.4100001175<02>0-1.43
2018.01.23 05:58:181177AUDCADbuyin0.010.994901177-0.040.000.0011 365.3700001175<03>0-1.43
2018.01.23 09:28:171178AUDCADbuyout0.010.993781178-0.04-0.32-17.2611 347.75tp 0.99378
2018.01.23 09:28:171179AUDCADbuyout0.010.993781179-0.04-0.32-15.4911 331.90tp 0.99378
2018.01.23 09:28:171180AUDCADbuyout0.010.993781180-0.04-0.28-13.7211 317.86tp 0.99378
2018.01.23 09:28:171181AUDCADbuyout0.010.993781181-0.04-0.28-11.9411 305.60tp 0.99378
2018.01.23 09:28:171182AUDCADbuyout0.020.993781182-0.07-0.62-14.8511 290.06tp 0.99378
2018.01.23 09:28:171183AUDCADbuyout0.040.993781183-0.14-0.90-18.3811 270.64tp 0.99378
2018.01.23 09:28:171184AUDCADbuyout0.080.993781184-0.28-1.08-14.6911 254.59tp 0.99378
2018.01.23 09:28:171185AUDCADbuyout0.160.993781185-0.56-2.1719.3811 271.24tp 0.99378
2018.01.23 09:28:171186AUDCADbuyout0.320.993781186-1.12-1.45147.5811 416.25tp 0.99378
2018.01.23 12:30:001187AUDCADsellin0.010.994461187-0.040.000.0011 416.2100000000<01>0-1.43
2018.01.23 13:47:211188AUDCADbuyin0.010.993101188-0.040.000.0011 416.1700001175<04>0-1.43
2018.01.24 16:31:041189AUDCADsellin0.010.996681189-0.040.000.0011 416.1300001187<02>0-1.43
2018.01.25 08:29:051190AUDCADsellout0.010.997971190-0.04-0.14-0.4411 415.51tp 0.99797
2018.01.25 08:29:051191AUDCADsellout0.010.997971191-0.04-0.141.0211 416.35tp 0.99797
2018.01.25 08:29:051192AUDCADsellout0.010.997971192-0.04-0.112.5011 418.70tp 0.99797
2018.01.25 08:29:051193AUDCADsellout0.010.997971193-0.04-0.113.9611 422.51tp 0.99797
2018.01.25 09:30:001194AUDCADbuyin0.010.996531194-0.040.000.0011 422.4700000000<01>0-1.43
2018.01.25 10:34:391195AUDCADbuyin0.010.994701195-0.040.000.0011 422.4300001194<02>0-1.43
2018.01.25 21:46:061196AUDCADbuyin0.010.992871196-0.040.000.0011 422.3900001194<03>0-1.43
2018.01.25 21:49:271197AUDCADbuyout0.010.992451197-0.04-0.091.6211 423.88tp 0.99245
2018.01.25 21:49:271198AUDCADbuyout0.010.992451198-0.04-0.073.4211 427.19tp 0.99245
2018.01.26 02:00:001199AUDCADsellin0.010.993911199-0.040.000.0011 427.1500000000<01>0-1.43
2018.01.26 10:32:581200AUDCADsellin0.010.996131200-0.040.000.0011 427.1100001199<02>0-1.43
2018.01.26 15:02:421201AUDCADsellout0.010.996771201-0.04-0.030.1911 427.23tp 0.99677
2018.01.26 15:02:421202AUDCADsellout0.010.996771202-0.04-0.031.6811 428.84tp 0.99677
2018.01.26 15:02:421203AUDCADsellout0.010.996771203-0.04-0.033.1611 431.93tp 0.99677
2018.01.26 18:27:421204AUDCADsellin0.010.998361204-0.040.000.0011 431.8900001199<03>0-1.43
2018.01.26 20:59:581205AUDCADsellin0.011.000591205-0.040.000.0011 431.8500001199<04>0-1.43
2018.01.29 04:00:001206AUDCADbuyin0.010.998551206-0.040.000.0011 431.8100000000<01>0-1.43
2018.01.29 18:28:181207AUDCADbuyin0.010.996651207-0.040.000.0011 431.7700001206<02>0-1.43
2018.01.31 03:00:351208AUDCADbuyin0.010.994851208-0.040.000.0011 431.7300001206<03>0-1.43
2018.01.31 03:04:381209AUDCADbuyout0.010.994151209-0.04-0.06-0.1911 431.44tp 0.99415
2018.01.31 03:04:381210AUDCADbuyout0.010.994151210-0.04-0.061.6111 432.95tp 0.99415
2018.01.31 03:04:381211AUDCADbuyout0.010.994151211-0.04-0.063.4111 436.26tp 0.99415
2018.01.31 03:04:381212AUDCADbuyout0.010.994151212-0.04-0.065.2211 441.38tp 0.99415
2018.01.31 11:00:001213AUDCADsellin0.010.994101213-0.040.000.0011 441.3400000000<01>0-1.43
2018.01.31 14:15:111214AUDCADsellin0.010.996331214-0.040.000.0011 441.3000001213<02>0-1.43
2018.01.31 15:30:101215AUDCADbuyin0.010.993021215-0.040.000.0011 441.2600001206<04>0-1.43
2018.01.31 18:09:181216AUDCADbuyout0.010.992181216-0.040.001.5611 442.78tp 0.99218
2018.01.31 18:09:181217AUDCADbuyout0.010.992181217-0.040.003.3811 446.12tp 0.99218
2018.01.31 21:31:451218AUDCADbuyin0.010.990571218-0.040.000.0011 446.0800001206<05>0-1.43
2018.01.31 23:00:001219AUDCADsellin0.010.991091219-0.040.000.0011 446.0400000000<01>0-1.43
2018.02.01 08:52:291220AUDCADbuyout0.010.987971220-0.04-0.072.5311 448.46tp 0.98798
2018.02.01 08:52:541221AUDCADbuyin0.020.987561221-0.070.000.0011 448.3900001206<06>0-1.43
2018.02.01 15:00:001222AUDCADsellin0.010.985691222-0.040.000.0011 448.3500000000<01>0-1.43
2018.02.02 03:41:401223AUDCADbuyin0.030.983961223-0.110.000.0011 448.2400001206<07>0-1.43
2018.02.02 06:14:331224AUDCADbuyout0.010.982611224-0.04-0.022.5111 450.69tp 0.98263
2018.02.02 08:00:001225AUDCADsellin0.010.982651225-0.040.000.0011 450.6500000000<01>0-1.43
2018.02.02 19:48:381226AUDCADsellin0.010.984861226-0.040.000.0011 450.6100001225<02>0-1.43
2018.02.05 14:14:281227AUDCADsellin0.010.987061227-0.040.000.0011 450.5700001225<03>0-1.43
2018.02.05 16:22:511228AUDCADsellin0.010.989281228-0.040.000.0011 450.5300001225<04>0-1.43
2018.02.07 20:44:431229AUDCADbuyout0.010.982861229-0.04-0.06-0.1711 450.26tp 0.98287
2018.02.07 20:44:431230AUDCADbuyout0.010.982861230-0.04-0.061.5911 451.75tp 0.98287
2018.02.07 20:44:431231AUDCADbuyout0.010.982861231-0.04-0.043.3411 455.01tp 0.98287
2018.02.07 20:44:431232AUDCADbuyout0.010.982861232-0.04-0.045.1111 460.04tp 0.98287
2018.02.08 03:00:001233AUDCADsellin0.010.982741233-0.040.000.0011 460.0000000000<01>0-1.43
2018.02.08 09:44:131234AUDCADsellin0.010.984951234-0.040.000.0011 459.9600001233<02>0-1.43
2018.02.08 14:28:181235AUDCADbuyout0.010.980801235-0.040.001.5411 461.46tp 0.98081
2018.02.08 14:28:181236AUDCADbuyout0.010.980801236-0.040.003.3011 464.72tp 0.98081
2018.02.08 15:30:001237AUDCADsellin0.010.981881237-0.040.000.0011 464.6800000000<01>0-1.43
2018.02.09 00:14:491238AUDCADbuyin0.050.979731238-0.180.000.0011 464.5000001206<08>0-1.43
2018.02.09 00:42:371239AUDCADbuyout0.010.978821239-0.04-0.022.4311 466.87tp 0.97882
2018.02.09 02:00:001240AUDCADsellin0.010.980501240-0.040.000.0011 466.8300000000<01>0-1.43
2018.02.09 14:55:071241AUDCADsellin0.010.982711241-0.040.000.0011 466.7900001240<02>0-1.43
2018.02.09 15:17:121242AUDCADsellin0.010.984921242-0.040.000.0011 466.7500001240<03>0-1.43
2018.02.09 15:30:061243AUDCADsellout0.010.989761243-0.04-0.37-6.9311 459.41tp 0.98973
2018.02.09 15:30:061244AUDCADsellout0.010.989761244-0.04-0.37-5.4311 453.57tp 0.98973
2018.02.09 15:30:061245AUDCADsellout0.010.989761245-0.04-0.31-4.0111 449.21tp 0.98973
2018.02.09 15:30:061246AUDCADsellout0.010.989761246-0.04-0.31-2.5711 446.29tp 0.98973
2018.02.09 15:30:061247AUDCADsellout0.010.989761247-0.04-0.31-0.6411 445.30tp 0.98973
2018.02.09 15:30:061248AUDCADsellout0.020.989761248-0.07-0.413.4711 448.29tp 0.98973
2018.02.09 15:30:061249AUDCADsellout0.030.989761249-0.11-0.5613.7211 461.34tp 0.98973
2018.02.09 15:30:061250AUDCADsellout0.050.989761250-0.180.0039.5511 500.71tp 0.98973
2018.02.09 19:30:001251AUDCADbuyin0.010.983501251-0.040.000.0011 500.6700000000<01>0-1.43
2018.02.09 20:28:231252AUDCADbuyin0.010.981701252-0.040.000.0011 500.6300001251<02>0-1.43
2018.02.12 13:56:351253AUDCADsellout0.010.984681253-0.04-0.030.9411 501.50tp 0.98467
2018.02.12 13:56:351254AUDCADsellout0.010.984681254-0.04-0.032.3711 503.80tp 0.98467
2018.02.12 15:45:231255AUDCADsellin0.010.987131255-0.040.000.0011 503.7600001240<04>0-1.43
2018.02.12 16:30:001256AUDCADbuyin0.010.986611256-0.040.000.0011 503.7200000000<01>0-1.43
2018.02.12 19:20:381257AUDCADsellout0.010.988651257-0.040.001.6211 505.30tp 0.98865
2018.02.13 02:00:001258AUDCADbuyin0.010.988641258-0.040.000.0011 505.2600000000<01>0-1.43
2018.02.13 04:59:381259AUDCADsellin0.020.989751259-0.070.000.0011 505.1900001240<05>0-1.43
2018.02.13 16:18:541260AUDCADbuyin0.010.986831260-0.040.000.0011 505.1500001258<02>0-1.43
2018.02.13 17:12:281261AUDCADsellout0.010.989781261-0.040.000.9011 506.01tp 0.98978
2018.02.13 17:12:281262AUDCADsellout0.010.989781262-0.040.002.3411 508.31tp 0.98978
2018.02.13 20:00:001263AUDCADbuyin0.010.989661263-0.040.000.0011 508.2700000000<01>0-1.43
2018.02.14 16:00:181264AUDCADbuyin0.010.983441264-0.040.000.0011 508.2300001263<02>0-1.43
2018.02.14 17:09:331265AUDCADsellout0.010.988621265-0.04-0.03-0.8211 507.34tp 0.98861
2018.02.14 17:09:331266AUDCADsellout0.010.988621266-0.040.004.1111 511.41tp 0.98861
2018.02.14 21:00:001267AUDCADbuyin0.010.990811267-0.040.000.0011 511.3700000000<01>0-1.43
2018.02.15 01:25:381268AUDCADbuyin0.010.988991268-0.040.000.0011 511.3300001267<02>0-1.43
2018.02.15 03:44:141269AUDCADsellout0.010.991981269-0.04-0.080.9411 512.15tp 0.99198
2018.02.15 03:44:141270AUDCADsellout0.010.991981270-0.040.002.3911 514.50tp 0.99198
2018.02.15 05:00:021271AUDCADbuyin0.010.990211271-0.040.000.0011 514.4600000000<01>0-1.43
2018.02.15 09:07:561272AUDCADsellout0.010.992251272-0.040.001.6311 516.05tp 0.99225
2018.02.15 09:22:591273AUDCADsellin0.040.992751273-0.140.000.0011 515.9100001240<06>0-1.43
2018.02.15 11:30:011274AUDCADbuyin0.010.992541274-0.040.000.0011 515.8700000000<01>0-1.43
2018.02.15 13:15:481275AUDCADbuyin0.010.990731275-0.040.000.0011 515.8300001274<02>0-1.43
2018.02.15 18:00:481276AUDCADbuyin0.010.988921276-0.040.000.0011 515.7900001274<03>0-1.43
2018.02.16 06:02:271277AUDCADsellout0.010.992801277-0.04-0.030.2111 515.93tp 0.99280
2018.02.16 06:02:271278AUDCADsellout0.010.992801278-0.04-0.031.6611 517.52tp 0.99280
2018.02.16 06:02:271279AUDCADsellout0.010.992801279-0.04-0.033.1111 520.56tp 0.99280
2018.02.16 09:30:001280AUDCADbuyin0.010.993751280-0.040.000.0011 520.5200000000<01>0-1.43
2018.02.16 20:58:351281AUDCADbuyin0.010.991951281-0.040.000.0011 520.4800001280<02>0-1.43
2018.02.19 13:53:231282AUDCADsellout0.010.994921282-0.04-0.030.9311 521.34tp 0.99492
2018.02.19 13:53:231283AUDCADsellout0.010.994921283-0.04-0.032.3711 523.64tp 0.99492
2018.02.19 15:00:001284AUDCADbuyin0.010.994641284-0.040.000.0011 523.6000000000<01>0-1.43
2018.02.20 03:53:501285AUDCADbuyin0.010.992841285-0.040.000.0011 523.5600001284<02>0-1.43
2018.02.20 06:15:091286AUDCADsellout0.010.995801286-0.04-0.030.9211 524.41tp 0.99580
2018.02.20 06:15:091287AUDCADsellout0.010.995801287-0.040.002.3511 526.72tp 0.99580
2018.02.20 06:19:541288AUDCADsellin0.080.996161288-0.280.000.0011 526.4400001240<07>0-1.43
2018.02.20 08:00:001289AUDCADbuyin0.010.996121289-0.040.000.0011 526.4000000000<01>0-1.43
2018.02.20 11:46:131290AUDCADbuyin0.010.994301290-0.040.000.0011 526.3600001289<02>0-1.43
2018.02.20 18:57:401291AUDCADsellout0.010.997251291-0.040.000.9011 527.22tp 0.99725
2018.02.20 18:57:401292AUDCADsellout0.010.997251292-0.040.002.3411 529.52tp 0.99725
2018.02.20 20:00:001293AUDCADbuyin0.010.997061293-0.040.000.0011 529.4800000000<01>0-1.43
2018.02.21 04:43:351294AUDCADbuyin0.010.995241294-0.040.000.0011 529.4400001293<02>0-1.43
2018.02.21 09:38:341295AUDCADbuyin0.010.993441295-0.040.000.0011 529.4000001293<03>0-1.43
2018.02.21 22:01:161296AUDCADbuyin0.010.991641296-0.040.000.0011 529.3600001293<04>0-1.43
2018.02.22 15:29:481297AUDCADsellout0.010.996551297-0.04-0.11-0.4011 528.81tp 0.99647
2018.02.22 15:29:481298AUDCADsellout0.010.996551298-0.04-0.081.0311 529.72tp 0.99647
2018.02.22 15:29:481299AUDCADsellout0.010.996551299-0.04-0.082.4411 532.04tp 0.99647
2018.02.22 15:29:481300AUDCADsellout0.010.996551300-0.04-0.083.8511 535.77tp 0.99647
2018.02.23 00:30:001301AUDCADbuyin0.010.996561301-0.040.000.0011 535.7300000000<01>0-1.43
2018.02.23 07:16:131302AUDCADbuyin0.010.994761302-0.040.000.0011 535.6900001301<02>0-1.43
2018.02.23 13:19:461303AUDCADbuyin0.010.992931303-0.040.000.0011 535.6500001301<03>0-1.43
2018.02.23 15:30:011304AUDCADbuyout0.010.988531304-0.04-0.30-6.3611 528.95tp 0.98873
2018.02.23 15:30:011305AUDCADbuyout0.010.988531305-0.04-0.30-4.6111 524.00tp 0.98873
2018.02.23 15:30:011306AUDCADbuyout0.010.988531306-0.04-0.30-2.8611 520.80tp 0.98873
2018.02.23 15:30:011307AUDCADbuyout0.010.988531307-0.04-0.28-1.1111 519.37tp 0.98873
2018.02.23 15:30:011308AUDCADbuyout0.020.988531308-0.07-0.521.9311 520.71tp 0.98873
2018.02.23 15:30:011309AUDCADbuyout0.040.988531309-0.14-0.7213.3611 533.21tp 0.98873
2018.02.23 15:30:011310AUDCADbuyout0.080.988531310-0.28-0.8948.3111 580.35tp 0.98873
2018.02.23 16:01:361311AUDCADbuyin0.010.990901311-0.040.000.0011 580.3100001301<04>0-1.43
2018.02.23 17:00:001312AUDCADsellin0.010.991361312-0.040.000.0011 580.2700000000<01>0-1.43
2018.02.26 04:35:071313AUDCADsellin0.010.993571313-0.040.000.0011 580.2300001312<02>0-1.43
2018.02.26 09:31:401314AUDCADsellin0.010.995781314-0.040.000.0011 580.1900001312<03>0-1.43
2018.02.26 09:31:491315AUDCADsellout0.010.995861315-0.04-0.03-0.5511 579.57tp 0.99586
2018.02.26 09:31:491316AUDCADsellout0.010.995861316-0.04-0.030.8711 580.37tp 0.99586
2018.02.26 09:31:491317AUDCADsellout0.010.995861317-0.04-0.032.3211 582.62tp 0.99586
2018.02.26 09:31:491318AUDCADsellout0.010.995861318-0.04-0.033.9311 586.48tp 0.99586
2018.02.26 11:30:011319AUDCADbuyin0.010.994431319-0.040.000.0011 586.4400000000<01>0-1.43
2018.02.26 18:17:541320AUDCADsellout0.010.996481320-0.040.001.6111 588.01tp 0.99647
2018.02.26 19:00:001321AUDCADbuyin0.010.995581321-0.040.000.0011 587.9700000000<01>0-1.43
2018.02.27 15:57:101322AUDCADsellout0.010.997671322-0.04-0.031.6411 589.54tp 0.99765
2018.02.27 21:00:001323AUDCADbuyin0.010.994131323-0.040.000.0011 589.5000000000<01>0-1.43
2018.02.28 08:44:371324AUDCADsellout0.010.996211324-0.04-0.031.6311 591.06tp 0.99620
2018.02.28 10:30:001325AUDCADbuyin0.010.996461325-0.040.000.0011 591.0200000000<01>0-1.43
2018.02.28 14:14:261326AUDCADsellin0.010.997991326-0.040.000.0011 590.9800001312<04>0-1.43
2018.02.28 14:55:321327AUDCADsellout0.010.998501327-0.040.001.6011 592.54tp 0.99850
2018.02.28 16:00:001328AUDCADbuyin0.010.997841328-0.040.000.0011 592.5000000000<01>0-1.43
2018.02.28 23:48:301329AUDCADbuyin0.010.996031329-0.040.000.0011 592.4600001328<02>0-1.43
2018.03.01 02:33:521330AUDCADbuyin0.010.994231330-0.040.000.0011 592.4200001328<03>0-1.43
2018.03.01 03:32:401331AUDCADbuyin0.010.992421331-0.040.000.0011 592.3800001328<04>0-1.43
2018.03.01 09:29:351332AUDCADbuyout0.010.991531332-0.04-0.13-0.1311 592.08tp 0.99153
2018.03.01 09:29:351333AUDCADbuyout0.010.991531333-0.04-0.111.5911 593.52tp 0.99153
2018.03.01 09:29:351334AUDCADbuyout0.010.991531334-0.04-0.113.3111 596.68tp 0.99153
2018.03.01 09:29:351335AUDCADbuyout0.010.991531335-0.04-0.075.0311 601.60tp 0.99153
2018.03.01 09:29:351336AUDCADsellin0.010.991441336-0.040.000.0011 601.5600000000<01>0-1.43
2018.03.01 13:38:091337AUDCADsellin0.010.993651337-0.040.000.0011 601.5200001336<02>0-1.43
2018.03.01 18:35:361338AUDCADsellin0.010.995871338-0.040.000.0011 601.4800001336<03>0-1.43
2018.03.02 10:33:041339AUDCADsellout0.010.997251339-0.04-0.11-0.4611 600.87tp 0.99724
2018.03.02 10:33:041340AUDCADsellout0.010.997251340-0.04-0.110.9511 601.67tp 0.99724
2018.03.02 10:33:041341AUDCADsellout0.010.997251341-0.04-0.032.3511 603.95tp 0.99724
2018.03.02 10:33:041342AUDCADsellout0.010.997251342-0.04-0.033.7611 607.64tp 0.99724
2018.03.02 12:00:001343AUDCADbuyin0.010.996971343-0.040.000.0011 607.6000000000<01>0-1.43
2018.03.02 13:13:401344AUDCADsellin0.010.998081344-0.040.000.0011 607.5600001336<04>0-1.43
2018.03.02 15:30:001345AUDCADsellout0.010.999031345-0.040.001.6011 609.12tp 0.99901
2018.03.02 17:00:001346AUDCADbuyin0.010.997961346-0.040.000.0011 609.0800000000<01>0-1.43
2018.03.02 19:58:511347AUDCADsellout0.011.000021347-0.040.001.6011 610.64tp 1.00000
2018.03.02 20:28:551348AUDCADsellin0.021.000691348-0.070.000.0011 610.5700001336<05>0-1.43
2018.03.02 23:30:001349AUDCADbuyin0.010.999421349-0.040.000.0011 610.5300000000<01>0-1.43
2018.03.05 14:19:401350AUDCADsellout0.011.001501350-0.04-0.031.6111 612.07tp 1.00149
2018.03.05 16:04:441351AUDCADsellin0.041.003701351-0.140.000.0011 611.9300001336<06>0-1.43
2018.03.05 18:31:491352AUDCADsellin0.081.007111352-0.280.000.0011 611.6500001336<07>0-1.43
2018.03.05 20:00:001353AUDCADbuyin0.011.006651353-0.040.000.0011 611.6100000000<01>0-1.43
2018.03.05 22:10:411354AUDCADsellout0.011.008691354-0.040.001.5711 613.14tp 1.00869
2018.03.06 06:00:001355AUDCADbuyin0.011.009451355-0.040.000.0011 613.1000000000<01>0-1.43
2018.03.06 11:50:371356AUDCADbuyin0.011.007601356-0.040.000.0011 613.0600001355<02>0-1.43
2018.03.06 14:07:181357AUDCADsellout0.011.010641357-0.040.000.9211 613.94tp 1.01057
2018.03.06 14:07:181358AUDCADsellout0.011.010641358-0.040.002.3511 616.25tp 1.01057
2018.03.06 14:08:361359AUDCADsellin0.161.010921359-0.560.000.0011 615.6900001336<08>0-1.43
2018.03.06 16:30:001360AUDCADbuyin0.011.008751360-0.040.000.0011 615.6500000000<01>0-1.43
2018.03.06 23:22:111361AUDCADbuyin0.011.006951361-0.040.000.0011 615.6100001360<02>0-1.43
2018.03.07 00:53:491362AUDCADsellout0.011.009951362-0.04-0.030.9311 616.47tp 1.00992
2018.03.07 00:53:491363AUDCADsellout0.011.009951363-0.04-0.032.3211 618.72tp 1.00992
2018.03.07 11:00:001364AUDCADbuyin0.011.009231364-0.040.000.0011 618.6800000000<01>0-1.43
2018.03.07 17:00:031365AUDCADsellout0.011.011291365-0.040.001.5911 620.23tp 1.01127
2018.03.07 18:30:001366AUDCADbuyin0.011.012181366-0.040.000.0011 620.1900000000<01>0-1.43
2018.03.07 22:02:101367AUDCADbuyin0.011.010371367-0.040.000.0011 620.1500001366<02>0-1.43
2018.03.08 04:19:591368AUDCADbuyin0.011.008561368-0.040.000.0011 620.1100001366<03>0-1.43
2018.03.08 16:30:271369AUDCADbuyin0.011.006741369-0.040.000.0011 620.0700001366<04>0-1.43
2018.03.08 16:32:441370AUDCADbuyout0.011.005511370-0.04-0.15-10.9211 608.96tp 1.00553
2018.03.08 16:32:441371AUDCADbuyout0.011.005511371-0.04-0.15-9.2011 599.57tp 1.00553
2018.03.08 16:32:441372AUDCADbuyout0.011.005511372-0.04-0.15-7.4811 591.90tp 1.00553
2018.03.08 16:32:441373AUDCADbuyout0.011.005511373-0.04-0.13-5.7711 585.96tp 1.00553
2018.03.08 16:32:441374AUDCADbuyout0.021.005511374-0.07-0.25-7.4811 578.16tp 1.00553
2018.03.08 16:32:441375AUDCADbuyout0.041.005511375-0.14-0.44-5.6211 571.96tp 1.00553
2018.03.08 16:32:441376AUDCADbuyout0.081.005511376-0.28-0.879.9311 580.74tp 1.00553
2018.03.08 16:32:441377AUDCADbuyout0.161.005511377-0.56-1.4067.1711 645.95tp 1.00553
2018.03.08 19:30:001378AUDCADsellin0.011.008071378-0.040.000.0011 645.9100000000<01>0-1.43
2018.03.08 21:52:271379AUDCADbuyout0.011.005021379-0.040.002.3611 648.23tp 1.00503
2018.03.08 22:56:001380AUDCADbuyin0.011.004331380-0.040.000.0011 648.1900001366<05>0-1.43
2018.03.09 02:00:001381AUDCADsellin0.011.004711381-0.040.000.0011 648.1500000000<01>0-1.43
2018.03.09 15:30:131382AUDCADbuyout0.011.001621382-0.040.002.4111 650.52tp 1.00167
2018.03.09 16:30:001383AUDCADsellin0.011.004741383-0.040.000.0011 650.4800000000<01>0-1.43
2018.03.09 17:03:051384AUDCADsellin0.011.006951384-0.040.000.0011 650.4400001383<02>0-1.43
2018.03.12 10:43:581385AUDCADsellin0.011.009161385-0.040.000.0011 650.4000001383<03>0-1.43
2018.03.12 21:59:441386AUDCADsellout0.011.010571386-0.04-0.14-1.2511 648.97tp 1.01057
2018.03.12 21:59:441387AUDCADsellout0.011.010571387-0.04-0.140.1611 648.95tp 1.01057
2018.03.12 21:59:441388AUDCADsellout0.011.010571388-0.04-0.061.5711 650.42tp 1.01057
2018.03.12 21:59:441389AUDCADsellout0.011.010571389-0.04-0.062.9911 653.31tp 1.01057
2018.03.12 21:59:441390AUDCADsellout0.011.010571390-0.04-0.064.8611 658.07tp 1.01057
2018.03.12 23:13:361391AUDCADsellin0.011.011391391-0.040.000.0011 658.0300001383<04>0-1.43
2018.03.13 02:00:051392AUDCADbuyin0.011.010621392-0.040.000.0011 657.9900000000<01>0-1.43
2018.03.13 15:07:191393AUDCADsellout0.011.012661393-0.040.001.5811 659.53tp 1.01266
2018.03.13 15:30:081394AUDCADsellin0.021.014041394-0.070.000.0011 659.4600001383<05>0-1.43
2018.03.13 17:31:001395AUDCADsellin0.041.019651395-0.140.000.0011 659.3200001383<06>0-1.43
2018.03.13 18:30:001396AUDCADbuyin0.011.017511396-0.040.000.0011 659.2800000000<01>0-1.43
2018.03.13 18:54:111397AUDCADsellout0.011.019561397-0.040.001.5811 660.82tp 1.01955
2018.03.14 00:30:001398AUDCADbuyin0.011.017441398-0.040.000.0011 660.7800000000<01>0-1.43
2018.03.14 09:20:501399AUDCADsellout0.011.019481399-0.040.001.5811 662.32tp 1.01948
2018.03.14 13:30:011400AUDCADbuyin0.011.021411400-0.040.000.0011 662.2800000000<01>0-1.43
2018.03.14 14:09:321401AUDCADsellin0.081.023051401-0.280.000.0011 662.0000001383<07>0-1.43
2018.03.14 14:46:261402AUDCADsellout0.011.023451402-0.040.001.5711 663.53tp 1.02345
2018.03.14 16:00:001403AUDCADbuyin0.011.022811403-0.040.000.0011 663.4900000000<01>0-1.43
2018.03.14 17:04:231404AUDCADbuyin0.011.021011404-0.040.000.0011 663.4500001403<02>0-1.43
2018.03.14 19:01:541405AUDCADbuyin0.011.019181405-0.040.000.0011 663.4100001403<03>0-1.43
2018.03.15 14:56:521406AUDCADbuyin0.011.017371406-0.040.000.0011 663.3700001403<04>0-1.43
2018.03.16 15:46:281407AUDCADbuyin0.011.014971407-0.040.000.0011 663.3300001403<05>0-1.43
2018.03.16 15:58:081408AUDCADbuyout0.011.014821408-0.04-0.15-7.7111 655.43tp 1.01482
2018.03.16 15:58:081409AUDCADbuyout0.011.014821409-0.04-0.15-6.0211 649.22tp 1.01482
2018.03.16 15:58:081410AUDCADbuyout0.011.014821410-0.04-0.13-4.3311 644.72tp 1.01482
2018.03.16 15:58:081411AUDCADbuyout0.011.014821411-0.04-0.13-2.6211 641.93tp 1.01482
2018.03.16 15:58:081412AUDCADbuyout0.021.014821412-0.07-0.21-1.1911 640.46tp 1.01482
2018.03.16 15:58:081413AUDCADbuyout0.041.014821413-0.14-0.4414.7811 654.66tp 1.01482
2018.03.16 15:58:081414AUDCADbuyout0.081.014821414-0.28-0.6950.3511 704.04tp 1.01482
2018.03.16 17:46:161415AUDCADbuyin0.021.011951415-0.070.000.0011 703.9700001403<06>0-1.43
2018.03.16 23:30:001416AUDCADsellin0.011.010081416-0.040.000.0011 703.9300000000<01>0-1.43
2018.03.19 13:55:351417AUDCADbuyin0.031.008341417-0.110.000.0011 703.8200001403<07>0-1.43
2018.03.19 14:59:001418AUDCADbuyout0.011.006991418-0.04-0.022.3611 706.12tp 1.00702
2018.03.19 16:00:001419AUDCADsellin0.011.007271419-0.040.000.0011 706.0800000000<01>0-1.43
2018.03.20 23:52:531420AUDCADbuyout0.011.004211420-0.04-0.022.3411 708.36tp 1.00421
2018.03.20 23:55:491421AUDCADbuyin0.051.004121421-0.180.000.0011 708.1800001403<08>0-1.43
2018.03.21 01:00:001422AUDCADsellin0.011.004491422-0.040.000.0011 708.1400000000<01>0-1.43
2018.03.21 13:49:251423AUDCADbuyout0.011.001451423-0.040.002.3311 710.43tp 1.00145
2018.03.21 14:45:441424AUDCADbuyin0.080.999301424-0.280.000.0011 710.1500001403<09>0-1.43
2018.03.21 16:30:001425AUDCADsellin0.010.997481425-0.040.000.0011 710.1100000000<01>0-1.43
2018.03.21 20:13:371426AUDCADsellin0.010.999701426-0.040.000.0011 710.0700001425<02>0-1.43
2018.03.21 21:30:321427AUDCADsellin0.011.001911427-0.040.000.0011 710.0300001425<03>0-1.43
2018.03.22 11:57:321428AUDCADbuyout0.010.996591428-0.04-0.070.6911 710.61tp 0.99659
2018.03.22 11:57:321429AUDCADbuyout0.010.996591429-0.04-0.072.4211 712.92tp 0.99659
2018.03.22 11:57:321430AUDCADbuyout0.010.996591430-0.04-0.074.1411 716.95tp 0.99659
2018.03.22 14:08:321431AUDCADbuyin0.140.993881431-0.490.000.0011 716.4600001403<10>0-1.43
2018.03.22 16:00:001432AUDCADsellin0.010.994691432-0.040.000.0011 716.4200000000<01>0-1.43
2018.03.22 17:06:441433AUDCADsellin0.010.996891433-0.040.000.0011 716.3800001432<02>0-1.43
2018.03.23 15:33:281434AUDCADbuyout0.010.992731434-0.04-0.021.5311 717.85tp 0.99273
2018.03.23 15:33:281435AUDCADbuyout0.010.992731435-0.04-0.023.2411 721.03tp 0.99273
2018.03.23 18:00:001436AUDCADsellin0.010.993921436-0.040.000.0011 720.9900000000<01>0-1.43
2018.03.26 13:55:011437AUDCADsellin0.010.996131437-0.040.000.0011 720.9500001436<02>0-1.43
2018.03.26 16:34:311438AUDCADsellin0.010.998351438-0.040.000.0011 720.9100001436<03>0-1.43
2018.03.27 05:30:421439AUDCADbuyout0.010.993071439-0.04-0.040.6611 721.49tp 0.99307
2018.03.27 05:30:421440AUDCADbuyout0.010.993071440-0.04-0.022.3811 723.81tp 0.99307
2018.03.27 05:30:421441AUDCADbuyout0.010.993071441-0.04-0.024.1111 727.86tp 0.99307
2018.03.27 07:30:001442AUDCADsellin0.010.993341442-0.040.000.0011 727.8200000000<01>0-1.43
2018.03.27 21:06:151443AUDCADbuyout0.010.990301443-0.040.002.3611 730.14tp 0.99030
2018.03.28 00:30:001444AUDCADsellin0.010.989391444-0.040.000.0011 730.1000000000<01>0-1.43
2018.03.28 14:15:471445AUDCADbuyin0.240.987861445-0.840.000.0011 729.2600001403<11>0-1.43
2018.03.29 10:06:441446AUDCADsellin0.010.991601446-0.040.000.0011 729.2200001444<02>0-1.43
2018.04.03 16:22:261447AUDCADbuyout0.010.987361447-0.04-0.131.5811 730.63tp 0.98736
2018.04.03 16:22:261448AUDCADbuyout0.010.987361448-0.04-0.063.3011 733.83tp 0.98736
2018.04.03 20:00:001449AUDCADsellin0.010.982901449-0.040.000.0011 733.7900000000<01>0-1.43
2018.04.04 05:03:001450AUDCADsellin0.010.985111450-0.040.000.0011 733.7500001449<02>0-1.43
2018.04.04 16:56:361451AUDCADsellin0.010.987331451-0.040.000.0011 733.7100001449<03>0-1.43
2018.04.05 07:25:211452AUDCADbuyout0.010.982001452-0.04-0.090.7011 734.28tp 0.98200
2018.04.05 07:25:211453AUDCADbuyout0.010.982001453-0.04-0.072.4411 736.61tp 0.98200
2018.04.05 07:25:211454AUDCADbuyout0.010.982001454-0.04-0.074.1711 740.67tp 0.98200
2018.04.05 08:30:001455AUDCADsellin0.010.982221455-0.040.000.0011 740.6300000000<01>0-1.43
2018.04.05 12:13:241456AUDCADbuyin0.410.981251456-1.440.000.0011 739.1900001403<12>0-1.43
2018.04.05 23:37:031457AUDCADbuyout0.010.979181457-0.040.002.3811 741.53tp 0.97918
2018.04.06 00:30:001458AUDCADsellin0.010.979481458-0.040.000.0011 741.4900000000<01>0-1.43
2018.04.06 11:29:031459AUDCADsellin0.010.981691459-0.040.000.0011 741.4500001458<02>0-1.43
2018.04.10 20:25:001460AUDCADbuyout0.010.977501460-0.04-0.041.5711 742.94tp 0.97751
2018.04.10 20:25:001461AUDCADbuyout0.010.977501461-0.04-0.043.3311 746.19tp 0.97751
2018.04.10 22:30:001462AUDCADsellin0.010.978371462-0.040.000.0011 746.1500000000<01>0-1.43
2018.04.11 17:39:111463AUDCADbuyout0.010.975291463-0.04-0.022.4511 748.54tp 0.97531
2018.04.11 21:30:001464AUDCADsellin0.010.975741464-0.040.000.0011 748.5000000000<01>0-1.43
2018.04.12 17:58:451465AUDCADsellin0.010.977961465-0.040.000.0011 748.4600001464<02>0-1.43
2018.04.13 09:23:341466AUDCADsellin0.010.980171466-0.040.000.0011 748.4200001464<03>0-1.43
2018.04.17 18:47:291467AUDCADbuyout0.010.974801467-0.04-0.130.7511 749.00tp 0.97484
2018.04.17 18:47:291468AUDCADbuyout0.010.974801468-0.04-0.062.5211 751.42tp 0.97484
2018.04.17 18:47:291469AUDCADbuyout0.010.974801469-0.04-0.044.2811 755.62tp 0.97484
2018.04.17 19:05:581470AUDCADbuyin0.70.974041470-2.450.000.0011 753.1700001403<13>0-1.43
2018.04.17 21:00:001471AUDCADsellin0.010.974991471-0.040.000.0011 753.1300000000<01>0-1.43
2018.04.18 16:25:411472AUDCADsellin0.010.977211472-0.040.000.0011 753.0900001471<02>0-1.43
2018.04.18 17:30:161473AUDCADsellin0.010.981331473-0.040.000.0011 753.0500001471<03>0-1.43
2018.04.18 18:18:521474AUDCADsellout0.010.984851474-0.04-1.00-30.0011 722.01tp 0.98485
2018.04.18 18:18:521475AUDCADsellout0.010.984851475-0.04-1.00-28.5711 692.40tp 0.98485
2018.04.18 18:18:521476AUDCADsellout0.010.984851476-0.04-1.00-27.1311 664.23tp 0.98485
2018.04.18 18:18:521477AUDCADsellout0.010.984851477-0.04-0.92-25.7011 637.57tp 0.98485
2018.04.18 18:18:521478AUDCADsellout0.010.984851478-0.04-0.89-23.8011 612.84tp 0.98485
2018.04.18 18:18:521479AUDCADsellout0.020.984851479-0.07-1.57-42.8311 568.37tp 0.98485
2018.04.18 18:18:521480AUDCADsellout0.030.984851480-0.11-2.37-55.6911 510.20tp 0.98485
2018.04.18 18:18:521481AUDCADsellout0.050.984851481-0.18-3.78-76.1411 430.10tp 0.98485
2018.04.18 18:18:521482AUDCADsellout0.080.984851482-0.28-5.87-91.3511 332.60tp 0.98485
2018.04.18 18:18:521483AUDCADsellout0.140.984851483-0.49-9.12-99.9011 223.09tp 0.98485
2018.04.18 18:18:521484AUDCADsellout0.240.984851484-0.84-13.19-57.0811 151.98tp 0.98485
2018.04.18 18:18:521485AUDCADsellout0.410.984851485-1.44-11.90116.6311 255.27tp 0.98485
2018.04.18 18:18:521486AUDCADsellout0.70.984851486-2.45-1.86597.9411 848.90tp 0.98485
2018.04.18 18:30:421487AUDCADsellin0.010.983771487-0.040.000.0011 848.8600001471<04>0-1.43
2018.04.18 21:00:031488AUDCADbuyin0.010.983621488-0.040.000.0011 848.8200000000<01>0-1.43
2018.04.19 05:01:291489AUDCADbuyin0.010.981821489-0.040.000.0011 848.7800001488<02>0-1.43
2018.04.19 07:04:051490AUDCADsellout0.010.984831490-0.04-0.080.9611 849.62tp 0.98480
2018.04.19 07:04:051491AUDCADsellout0.010.984831491-0.040.002.3811 851.96tp 0.98480
2018.04.19 09:30:001492AUDCADbuyin0.010.984541492-0.040.000.0011 851.9200000000<01>0-1.43
2018.04.19 13:27:101493AUDCADbuyin0.010.982741493-0.040.000.0011 851.8800001492<02>0-1.43
2018.04.19 15:23:251494AUDCADbuyin0.010.980901494-0.040.000.0011 851.8400001492<03>0-1.43
2018.04.19 19:02:081495AUDCADbuyin0.010.979091495-0.040.000.0011 851.8000001492<04>0-1.43
2018.04.20 04:44:381496AUDCADbuyin0.010.976691496-0.040.000.0011 851.7600001492<05>0-1.43
2018.04.20 10:38:421497AUDCADbuyout0.010.976181497-0.04-0.11-0.9411 850.67tp 0.97619
2018.04.20 10:38:421498AUDCADbuyout0.010.976181498-0.04-0.090.8111 851.35tp 0.97619
2018.04.20 10:38:421499AUDCADbuyout0.010.976181499-0.04-0.094.0611 855.28tp 0.97619
2018.04.20 10:38:421500AUDCADbuyout0.010.976181500-0.04-0.095.9911 861.14tp 0.97619
2018.04.20 11:30:031501AUDCADsellin0.010.976571501-0.040.000.0011 861.1000000000<01>0-1.43
2018.04.20 15:03:511502AUDCADbuyin0.020.973681502-0.070.000.0011 861.0300001492<06>0-1.43
2018.04.20 15:04:101503AUDCADbuyout0.010.973531503-0.040.002.4011 863.39tp 0.97353
2018.04.20 18:00:001504AUDCADsellin0.010.976311504-0.040.000.0011 863.3500000000<01>0-1.43
2018.04.20 23:45:131505AUDCADsellin0.010.978561505-0.040.000.0011 863.3100001504<02>0-1.43
2018.04.24 17:57:481506AUDCADbuyout0.010.974331506-0.04-0.041.5411 864.77tp 0.97436
2018.04.24 17:57:481507AUDCADbuyout0.010.974331507-0.04-0.043.3011 867.99tp 0.97436
2018.04.24 20:00:001508AUDCADsellin0.010.975401508-0.040.000.0011 867.9500000000<01>0-1.43
2018.04.25 21:38:591509AUDCADbuyout0.010.972341509-0.04-0.022.3811 870.27tp 0.97234
2018.04.26 00:30:001510AUDCADsellin0.010.971631510-0.040.000.0011 870.2300000000<01>0-1.43
2018.04.26 16:57:521511AUDCADsellin0.010.973861511-0.040.000.0011 870.1900001510<02>0-1.43
2018.04.30 15:34:221512AUDCADbuyin0.030.970041512-0.110.000.0011 870.0800001492<07>0-1.43
2018.04.30 16:05:201513AUDCADbuyout0.010.969671513-0.04-0.041.5211 871.52tp 0.96967
2018.04.30 16:05:201514AUDCADbuyout0.010.969671514-0.04-0.043.2611 874.70tp 0.96967
2018.04.30 20:00:001515AUDCADsellin0.010.967821515-0.040.000.0011 874.6600000000<01>0-1.43
2018.05.01 10:29:211516AUDCADbuyin0.050.965821516-0.180.000.0011 874.4800001492<08>0-1.43
2018.05.01 15:30:221517AUDCADbuyout0.010.964741517-0.04-0.022.4011 876.82tp 0.96476
2018.05.01 17:30:001518AUDCADsellin0.010.965331518-0.040.000.0011 876.7800000000<01>0-1.43
2018.05.01 21:45:151519AUDCADbuyout0.010.962281519-0.040.002.3811 879.12tp 0.96229
2018.05.01 23:00:021520AUDCADsellin0.010.962431520-0.040.000.0011 879.0800000000<01>0-1.43
2018.05.02 02:45:391521AUDCADbuyin0.080.961021521-0.280.000.0011 878.8000001492<09>0-1.43
2018.05.02 17:02:121522AUDCADsellin0.010.964641522-0.040.000.0011 878.7600001520<02>0-1.43
2018.05.03 04:43:551523AUDCADsellin0.010.966851523-0.040.000.0011 878.7200001520<03>0-1.43
2018.05.04 04:27:271524AUDCADsellin0.010.969061524-0.040.000.0011 878.6800001520<04>0-1.43
2018.05.09 09:10:331525AUDCADbuyout0.010.962561525-0.04-0.17-0.1011 878.37tp 0.96259
2018.05.09 09:10:331526AUDCADbuyout0.010.962561526-0.04-0.151.6111 879.79tp 0.96259
2018.05.09 09:10:331527AUDCADbuyout0.010.962561527-0.04-0.083.3111 882.98tp 0.96259
2018.05.09 09:10:331528AUDCADbuyout0.010.962561528-0.04-0.065.0211 887.90tp 0.96259
2018.05.09 11:00:001529AUDCADsellin0.010.962201529-0.040.000.0011 887.8600000000<01>0-1.43
2018.05.09 18:10:021530AUDCADbuyout0.010.959161530-0.040.002.3611 890.18tp 0.95916
2018.05.09 21:30:031531AUDCADsellin0.010.958141531-0.040.000.0011 890.1400000000<01>0-1.43
2018.05.10 16:01:181532AUDCADsellin0.010.960811532-0.040.000.0011 890.1000001531<02>0-1.43
2018.05.11 11:33:061533AUDCADsellin0.010.963051533-0.040.000.0011 890.0600001531<03>0-1.43
2018.05.11 16:26:471534AUDCADsellin0.010.965251534-0.040.000.0011 890.0200001531<04>0-1.43
2018.05.18 17:34:421535AUDCADsellin0.020.967861535-0.070.000.0011 889.9500001531<05>0-1.43
2018.05.21 16:25:261536AUDCADsellin0.040.970881536-0.140.000.0011 889.8100001531<06>0-1.43
2018.05.23 13:49:021537AUDCADsellout0.010.972541537-0.04-0.92-9.3111 879.54tp 0.97254
2018.05.23 13:49:021538AUDCADsellout0.010.972541538-0.04-0.92-7.9111 870.67tp 0.97254
2018.05.23 13:49:021539AUDCADsellout0.010.972541539-0.04-0.92-6.4811 863.23tp 0.97254
2018.05.23 13:49:021540AUDCADsellout0.010.972541540-0.04-0.92-5.0811 857.19tp 0.97254
2018.05.23 13:49:021541AUDCADsellout0.010.972541541-0.04-0.89-3.2211 853.04tp 0.97254
2018.05.23 13:49:021542AUDCADsellout0.020.972541542-0.07-1.59-1.7711 849.61tp 0.97254
2018.05.23 13:49:021543AUDCADsellout0.030.972541543-0.11-1.815.8211 853.51tp 0.97254
2018.05.23 13:49:021544AUDCADsellout0.050.972541544-0.18-2.8626.0611 876.53tp 0.97254
2018.05.23 13:49:021545AUDCADsellout0.080.972541545-0.28-4.3871.4711 943.34tp 0.97254
2018.05.23 15:00:001546AUDCADbuyin0.010.971811546-0.040.000.0011 943.3000000000<01>0-1.43
2018.05.23 22:23:011547AUDCADbuyin0.010.970001547-0.040.000.0011 943.2600001546<02>0-1.43
2018.05.24 14:39:401548AUDCADsellout0.010.973031548-0.04-0.080.9511 944.09tp 0.97303
2018.05.24 14:39:401549AUDCADsellout0.010.973031549-0.04-0.082.3511 946.32tp 0.97303
2018.05.24 15:25:471550AUDCADsellin0.080.974281550-0.280.000.0011 946.0400001531<07>0-1.43
2018.05.24 23:30:001551AUDCADbuyin0.010.976741551-0.040.000.0011 946.0000000000<01>0-1.43
2018.05.25 11:31:331552AUDCADsellin0.160.978091552-0.560.000.0011 945.4400001531<08>0-1.43
2018.05.25 12:32:171553AUDCADsellout0.010.978811553-0.04-0.031.6011 946.97tp 0.97881
2018.05.25 14:00:001554AUDCADbuyin0.010.979171554-0.040.000.0011 946.9300000000<01>0-1.43
2018.05.25 15:04:491555AUDCADsellout0.010.981211555-0.040.001.5711 948.46tp 0.98121
2018.05.25 17:00:001556AUDCADbuyin0.010.980131556-0.040.000.0011 948.4200000000<01>0-1.43
2018.05.28 04:16:441557AUDCADsellout0.010.982201557-0.04-0.031.5911 949.94tp 0.98220
2018.05.28 04:17:101558AUDCADsellin0.320.982301558-1.120.000.0011 948.8200001531<09>0-1.43
2018.05.28 09:00:001559AUDCADbuyin0.010.983361559-0.040.000.0011 948.7800000000<01>0-1.43
2018.05.28 13:28:091560AUDCADbuyin0.010.981561560-0.040.000.0011 948.7400001559<02>0-1.43
2018.05.29 03:54:091561AUDCADbuyin0.010.979761561-0.040.000.0011 948.7000001559<03>0-1.43
2018.05.29 04:19:071562AUDCADbuyin0.010.977951562-0.040.000.0011 948.6600001559<04>0-1.43
2018.05.29 21:47:191563AUDCADbuyout0.010.976801563-0.04-0.43-14.3311 933.86tp 0.97683
2018.05.29 21:47:191564AUDCADbuyout0.010.976801564-0.04-0.36-12.2811 921.18tp 0.97683
2018.05.29 21:47:191565AUDCADbuyout0.010.976801565-0.04-0.34-10.5611 910.24tp 0.97683
2018.05.29 21:47:191566AUDCADbuyout0.010.976801566-0.04-0.34-8.8711 900.99tp 0.97683
2018.05.29 21:47:191567AUDCADbuyout0.020.976801567-0.07-0.37-13.7311 886.82tp 0.97683
2018.05.29 21:47:191568AUDCADbuyout0.040.976801568-0.14-0.71-18.1811 867.79tp 0.97683
2018.05.29 21:47:191569AUDCADbuyout0.080.976801569-0.28-0.52-15.4811 851.51tp 0.97683
2018.05.29 21:47:191570AUDCADbuyout0.160.976801570-0.56-0.7015.8511 866.10tp 0.97683
2018.05.29 21:47:191571AUDCADbuyout0.320.976801571-1.12-0.69135.1311 999.42tp 0.97683
2018.05.30 00:03:161572AUDCADsellin0.010.976851572-0.040.000.0011 999.3800000000<01>0-1.43
2018.05.30 02:44:391573AUDCADbuyin0.010.975521573-0.040.000.0011 999.3400001559<05>0-1.43
2018.05.30 10:55:451574AUDCADsellin0.010.979091574-0.040.000.0011 999.3000001572<02>0-1.43
2018.05.30 17:00:041575AUDCADbuyout0.010.974331575-0.040.001.9512 001.21tp 0.97493
2018.05.30 17:00:041576AUDCADbuyout0.010.974331576-0.040.003.6812 004.85tp 0.97493
2018.05.30 17:31:421577AUDCADbuyin0.020.971071577-0.070.000.0012 004.7800001559<06>0-1.43
2018.05.30 18:30:001578AUDCADsellin0.010.972981578-0.040.000.0012 004.7400000000<01>0-1.43
2018.05.30 21:03:471579AUDCADsellin0.010.975181579-0.040.000.0012 004.7000001578<02>0-1.43
2018.05.31 15:31:041580AUDCADsellin0.010.977511580-0.040.000.0012 004.6600001578<03>0-1.43
2018.05.31 16:22:361581AUDCADsellout0.010.979631581-0.04-0.14-2.8912 001.59tp 0.97963
2018.05.31 16:22:361582AUDCADsellout0.010.979631582-0.04-0.14-1.4911 999.92tp 0.97963
2018.05.31 16:22:361583AUDCADsellout0.010.979631583-0.04-0.11-0.1011 999.67tp 0.97963
2018.05.31 16:22:361584AUDCADsellout0.010.979631584-0.04-0.111.3012 000.82tp 0.97963
2018.05.31 16:22:361585AUDCADsellout0.010.979631585-0.04-0.083.1812 003.88tp 0.97963
2018.05.31 16:22:361586AUDCADsellout0.020.979631586-0.07-0.1613.2512 016.90tp 0.97963
2018.05.31 16:23:121587AUDCADsellin0.010.979731587-0.040.000.0012 016.8600001578<04>0-1.43
2018.05.31 17:13:281588AUDCADsellin0.020.982341588-0.070.000.0012 016.7900001578<05>0-1.43
2018.05.31 20:00:001589AUDCADbuyin0.010.980211589-0.040.000.0012 016.7500000000<01>0-1.43
2018.06.01 03:21:001590AUDCADbuyin0.010.978371590-0.040.000.0012 016.7100001589<02>0-1.43
2018.06.01 09:15:271591AUDCADbuyin0.010.976561591-0.040.000.0012 016.6700001589<03>0-1.43
2018.06.01 19:59:061592AUDCADsellout0.010.980441592-0.04-0.030.1812 016.78tp 0.98043
2018.06.01 19:59:061593AUDCADsellout0.010.980441593-0.040.001.6012 018.34tp 0.98043
2018.06.01 19:59:061594AUDCADsellout0.010.980441594-0.040.002.9912 021.29tp 0.98043
2018.06.01 22:30:021595AUDCADbuyin0.010.981231595-0.040.000.0012 021.2500000000<01>0-1.43
2018.06.04 04:47:231596AUDCADsellout0.010.983331596-0.04-0.031.6212 022.80tp 0.98330
2018.06.04 08:15:091597AUDCADsellin0.040.985341597-0.140.000.0012 022.6600001578<06>0-1.43
2018.06.04 11:00:001598AUDCADbuyin0.010.985721598-0.040.000.0012 022.6200000000<01>0-1.43
2018.06.04 12:07:491599AUDCADsellout0.010.987781599-0.040.001.5912 024.17tp 0.98776
2018.06.04 13:12:101600AUDCADsellin0.080.988751600-0.280.000.0012 023.8900001578<07>0-1.43
2018.06.04 23:00:001601AUDCADbuyin0.010.989221601-0.040.000.0012 023.8500000000<01>0-1.43
2018.06.05 05:13:461602AUDCADbuyin0.010.987411602-0.040.000.0012 023.8100001601<02>0-1.43
2018.06.05 16:56:061603AUDCADsellout0.010.990371603-0.04-0.030.8812 024.62tp 0.99037
2018.06.05 16:56:061604AUDCADsellout0.010.990371604-0.040.002.2712 026.85tp 0.99037
2018.06.05 20:30:001605AUDCADbuyin0.010.988681605-0.040.000.0012 026.8100000000<01>0-1.43
2018.06.06 02:21:451606AUDCADbuyin0.010.986761606-0.040.000.0012 026.7700001605<02>0-1.43
2018.06.06 04:30:011607AUDCADsellout0.010.990091607-0.04-0.031.0912 027.79tp 0.98978
2018.06.06 04:30:011608AUDCADsellout0.010.990091608-0.040.002.5712 030.32tp 0.98978
2018.06.06 12:30:001609AUDCADbuyin0.010.989971609-0.040.000.0012 030.2800000000<01>0-1.43
2018.06.06 13:29:061610AUDCADbuyin0.010.988131610-0.040.000.0012 030.2400001609<02>0-1.43
2018.06.06 15:14:301611AUDCADbuyin0.010.986321611-0.040.000.0012 030.2000001609<03>0-1.43
2018.06.06 17:33:241612AUDCADsellout0.010.990181612-0.040.000.1612 030.32tp 0.99018
2018.06.06 17:33:241613AUDCADsellout0.010.990181613-0.040.001.5912 031.87tp 0.99018
2018.06.06 17:33:241614AUDCADsellout0.010.990181614-0.040.002.9912 034.82tp 0.99018
2018.06.06 22:09:111615AUDCADsellin0.160.992551615-0.560.000.0012 034.2600001578<08>0-1.43
2018.06.07 00:00:131616AUDCADbuyin0.010.992601616-0.040.000.0012 034.2200000000<01>0-1.43
2018.06.07 04:57:521617AUDCADbuyin0.010.990791617-0.040.000.0012 034.1800001616<02>0-1.43
2018.06.07 20:07:171618AUDCADbuyin0.010.988961618-0.040.000.0012 034.1400001616<03>0-1.43
2018.06.08 09:19:441619AUDCADbuyout0.010.987141619-0.04-0.24-10.8912 022.97tp 0.98714
2018.06.08 09:19:441620AUDCADbuyout0.010.987141620-0.04-0.24-9.2012 013.49tp 0.98714
2018.06.08 09:19:441621AUDCADbuyout0.010.987141621-0.04-0.17-7.4112 005.87tp 0.98714
2018.06.08 09:19:441622AUDCADbuyout0.010.987141622-0.04-0.17-5.7011 999.96tp 0.98714
2018.06.08 09:19:441623AUDCADbuyout0.020.987141623-0.07-0.33-7.3911 992.17tp 0.98714
2018.06.08 09:19:441624AUDCADbuyout0.040.987141624-0.14-0.53-5.5411 985.96tp 0.98714
2018.06.08 09:19:441625AUDCADbuyout0.080.987141625-0.28-1.039.9111 994.56tp 0.98714
2018.06.08 09:19:441626AUDCADbuyout0.160.987141626-0.56-1.4066.6012 059.20tp 0.98714
2018.06.08 09:19:441627AUDCADbuyin0.010.987141627-0.040.000.0012 059.1600001616<04>0-1.43
2018.06.08 11:00:001628AUDCADsellin0.010.987491628-0.040.000.0012 059.1200000000<01>0-1.43
2018.06.08 13:07:551629AUDCADbuyin0.010.984741629-0.040.000.0012 059.0800001616<05>0-1.43
2018.06.08 14:00:021630AUDCADbuyout0.010.984451630-0.040.002.3412 061.38tp 0.98445
2018.06.08 15:00:001631AUDCADsellin0.010.985521631-0.040.000.0012 061.3400000000<01>0-1.43
2018.06.08 23:00:541632AUDCADbuyout0.010.982461632-0.040.002.3712 063.67tp 0.98248
2018.06.11 03:00:001633AUDCADsellin0.010.985911633-0.040.000.0012 063.6300000000<01>0-1.43
2018.06.11 13:12:311634AUDCADsellin0.010.988111634-0.040.000.0012 063.5900001633<02>0-1.43
2018.06.11 14:57:011635AUDCADsellin0.010.990331635-0.040.000.0012 063.5500001633<03>0-1.43
2018.06.11 15:53:301636AUDCADsellout0.010.990941636-0.04-0.06-1.2812 062.17tp 0.99093
2018.06.11 15:53:301637AUDCADsellout0.010.990941637-0.04-0.060.1212 062.19tp 0.99093
2018.06.11 15:53:301638AUDCADsellout0.010.990941638-0.04-0.061.5212 063.61tp 0.99093
2018.06.11 15:53:301639AUDCADsellout0.010.990941639-0.04-0.032.9212 066.46tp 0.99093
2018.06.11 15:53:301640AUDCADsellout0.010.990941640-0.04-0.034.7612 071.15tp 0.99093
2018.06.11 17:00:001641AUDCADbuyin0.010.989961641-0.040.000.0012 071.1100000000<01>0-1.43
2018.06.11 20:28:501642AUDCADbuyin0.010.988141642-0.040.000.0012 071.0700001641<02>0-1.43
2018.06.12 20:12:531643AUDCADbuyin0.010.986341643-0.040.000.0012 071.0300001641<03>0-1.43
2018.06.13 03:54:451644AUDCADbuyout0.010.985041644-0.04-0.040.6712 071.62tp 0.98504
2018.06.13 03:54:451645AUDCADbuyout0.010.985041645-0.04-0.042.3612 073.90tp 0.98504
2018.06.13 03:54:451646AUDCADbuyout0.010.985041646-0.04-0.044.0612 077.88tp 0.98504
2018.06.13 04:50:151647AUDCADbuyin0.010.984541647-0.040.000.0012 077.8400001641<04>0-1.43
2018.06.13 05:30:031648AUDCADsellin0.010.984871648-0.040.000.0012 077.8000000000<01>0-1.43
2018.06.13 10:17:561649AUDCADsellin0.010.987081649-0.040.000.0012 077.7600001648<02>0-1.43
2018.06.13 21:23:131650AUDCADbuyout0.010.982941650-0.040.001.4812 079.20tp 0.98294
2018.06.13 21:23:131651AUDCADbuyout0.010.982941651-0.040.003.1812 082.34tp 0.98294
2018.06.13 22:00:091652AUDCADbuyin0.010.982121652-0.040.000.0012 082.3000001641<05>0-1.43
2018.06.13 23:00:001653AUDCADsellin0.010.983971653-0.040.000.0012 082.2600000000<01>0-1.43
2018.06.14 06:16:091654AUDCADbuyout0.010.980831654-0.04-0.072.4212 084.57tp 0.98086
2018.06.14 07:00:001655AUDCADsellin0.010.981641655-0.040.000.0012 084.5300000000<01>0-1.43
2018.06.14 12:37:251656AUDCADbuyin0.020.979111656-0.070.000.0012 084.4600001641<06>0-1.43
2018.06.14 14:11:441657AUDCADbuyout0.010.978601657-0.040.002.3512 086.77tp 0.97860
2018.06.14 15:31:001658AUDCADsellin0.010.981451658-0.040.000.0012 086.7300000000<01>0-1.43
2018.06.15 03:52:041659AUDCADbuyout0.010.978391659-0.04-0.022.3312 089.00tp 0.97839
2018.06.15 03:52:041660AUDCADsellin0.010.978301660-0.040.000.0012 088.9600000000<01>0-1.43
2018.06.15 04:46:111661AUDCADsellin0.010.980521661-0.040.000.0012 088.9200001660<02>0-1.43
2018.06.15 16:01:511662AUDCADsellin0.010.982721662-0.040.000.0012 088.8800001660<03>0-1.43
2018.06.19 02:38:141663AUDCADbuyout0.010.977431663-0.04-0.040.6612 089.46tp 0.97743
2018.06.19 02:38:141664AUDCADbuyout0.010.977431664-0.04-0.042.3412 091.72tp 0.97743
2018.06.19 02:38:141665AUDCADbuyout0.010.977431665-0.04-0.044.0012 095.64tp 0.97743
2018.06.19 04:00:001666AUDCADsellin0.010.979271666-0.040.000.0012 095.6000000000<01>0-1.43
2018.06.19 09:18:581667AUDCADbuyout0.010.976221667-0.040.002.3012 097.86tp 0.97623
2018.06.19 09:39:131668AUDCADbuyin0.030.975501668-0.110.000.0012 097.7500001641<07>0-1.43
2018.06.19 13:00:001669AUDCADsellin0.010.976841669-0.040.000.0012 097.7100000000<01>0-1.43
2018.06.19 18:16:171670AUDCADsellin0.010.979061670-0.040.000.0012 097.6700001669<02>0-1.43
2018.06.20 02:45:031671AUDCADsellin0.010.981271671-0.040.000.0012 097.6300001669<03>0-1.43
2018.06.20 08:22:351672AUDCADsellin0.010.983491672-0.040.000.0012 097.5900001669<04>0-1.43
2018.06.22 10:03:291673AUDCADsellout0.010.984461673-0.04-0.36-4.1412 093.05tp 0.98446
2018.06.22 10:03:291674AUDCADsellout0.010.984461674-0.04-0.36-2.7712 089.88tp 0.98446
2018.06.22 10:03:291675AUDCADsellout0.010.984461675-0.04-0.33-1.4112 088.10tp 0.98446
2018.06.22 10:03:291676AUDCADsellout0.010.984461676-0.04-0.30-0.0612 087.70tp 0.98446
2018.06.22 10:03:291677AUDCADsellout0.010.984461677-0.04-0.301.7612 089.12tp 0.98446
2018.06.22 10:03:291678AUDCADsellout0.020.984461678-0.07-0.408.0512 096.70tp 0.98446
2018.06.22 10:03:291679AUDCADsellout0.030.984461679-0.11-0.3820.2312 116.44tp 0.98446
2018.06.22 11:36:411680AUDCADsellin0.020.986091680-0.070.000.0012 116.3700001669<05>0-1.43
2018.06.22 14:00:001681AUDCADbuyin0.010.986381681-0.040.000.0012 116.3300000000<01>0-1.43
2018.06.22 15:30:001682AUDCADsellout0.010.989621682-0.040.002.4412 118.73tp 0.98842
2018.06.22 16:00:181683AUDCADsellin0.040.991261683-0.140.000.0012 118.5900001669<06>0-1.43
2018.06.22 17:00:001684AUDCADbuyin0.010.990471684-0.040.000.0012 118.5500000000<01>0-1.43
2018.06.22 20:41:001685AUDCADbuyin0.010.988661685-0.040.000.0012 118.5100001684<02>0-1.43
2018.06.25 03:31:341686AUDCADbuyin0.010.986851686-0.040.000.0012 118.4700001684<03>0-1.43
2018.06.25 17:32:371687AUDCADbuyin0.010.984961687-0.040.000.0012 118.4300001684<04>0-1.43
2018.06.26 16:41:001688AUDCADbuyout0.010.982661688-0.04-0.14-4.3712 113.88tp 0.98267
2018.06.26 16:41:001689AUDCADbuyout0.010.982661689-0.04-0.14-2.7112 110.99tp 0.98267
2018.06.26 16:41:001690AUDCADbuyout0.010.982661690-0.04-0.12-1.0412 109.79tp 0.98267
2018.06.26 16:41:001691AUDCADbuyout0.010.982661691-0.04-0.120.6212 110.25tp 0.98267
2018.06.26 16:41:001692AUDCADbuyout0.020.982661692-0.07-0.085.1612 115.26tp 0.98267
2018.06.26 16:41:001693AUDCADbuyout0.040.982661693-0.14-0.1725.8512 140.80tp 0.98267
2018.06.26 16:43:421694AUDCADbuyin0.010.982551694-0.040.000.0012 140.7600001684<05>0-1.43
2018.06.26 19:30:001695AUDCADsellin0.010.984731695-0.040.000.0012 140.7200000000<01>0-1.43
2018.06.27 04:45:171696AUDCADbuyout0.010.981671696-0.04-0.022.3012 142.96tp 0.98167
2018.06.27 06:00:001697AUDCADsellin0.010.981781697-0.040.000.0012 142.9200000000<01>0-1.43
2018.06.27 19:14:471698AUDCADbuyin0.020.979551698-0.070.000.0012 142.8500001684<06>0-1.43
2018.06.27 20:53:271699AUDCADbuyout0.010.978741699-0.040.002.2812 145.09tp 0.97874
2018.06.27 23:00:001700AUDCADsellin0.010.979981700-0.040.000.0012 145.0500000000<01>0-1.43
2018.06.28 13:16:231701AUDCADbuyout0.010.976881701-0.04-0.062.3312 147.28tp 0.97688
2018.06.28 13:47:251702AUDCADbuyin0.030.975951702-0.110.000.0012 147.1700001684<07>0-1.43
2018.06.28 16:30:011703AUDCADsellin0.010.976731703-0.040.000.0012 147.1300000000<01>0-1.43
2018.06.28 17:19:241704AUDCADbuyout0.010.973691704-0.040.002.2912 149.38tp 0.97369
2018.06.28 19:00:001705AUDCADsellin0.010.974581705-0.040.000.0012 149.3400000000<01>0-1.43
2018.06.29 06:00:071706AUDCADsellin0.010.977261706-0.040.000.0012 149.3000001705<02>0-1.43
2018.06.29 17:37:471707AUDCADbuyout0.010.972861707-0.04-0.021.3112 150.55tp 0.97287
2018.06.29 17:37:471708AUDCADbuyout0.010.972861708-0.040.003.3412 153.85tp 0.97287
2018.06.29 19:28:051709AUDCADbuyin0.050.971741709-0.180.000.0012 153.6700001684<08>0-1.43
2018.06.29 20:30:001710AUDCADsellin0.010.972581710-0.040.000.0012 153.6300000000<01>0-1.43
2018.07.02 13:58:261711AUDCADbuyout0.010.969521711-0.04-0.022.3212 155.89tp 0.96952
2018.07.02 18:02:061712AUDCADbuyin0.080.966811712-0.280.000.0012 155.6100001684<09>0-1.43
2018.07.02 19:00:011713AUDCADsellin0.010.967411713-0.040.000.0012 155.5700000000<01>0-1.43
2018.07.03 08:31:031714AUDCADsellin0.010.969631714-0.040.000.0012 155.5300001713<02>0-1.43
2018.07.03 09:37:401715AUDCADsellin0.010.971861715-0.040.000.0012 155.4900001713<03>0-1.43
2018.07.03 15:20:121716AUDCADsellin0.010.974071716-0.040.000.0012 155.4500001713<04>0-1.43
2018.07.09 09:08:181717AUDCADsellin0.020.976671717-0.070.000.0012 155.3800001713<05>0-1.43
2018.07.09 11:23:541718AUDCADsellout0.010.978031718-0.04-0.42-9.5112 145.41tp 0.97799
2018.07.09 11:23:541719AUDCADsellout0.010.978031719-0.04-0.42-8.1312 136.82tp 0.97799
2018.07.09 11:23:541720AUDCADsellout0.010.978031720-0.04-0.39-6.7412 129.65tp 0.97799
2018.07.09 11:23:541721AUDCADsellout0.010.978031721-0.04-0.39-5.3012 123.92tp 0.97799
2018.07.09 11:23:541722AUDCADsellout0.010.978031722-0.04-0.36-3.4612 120.06tp 0.97799
2018.07.09 11:23:541723AUDCADsellout0.020.978031723-0.07-0.60-2.3212 117.07tp 0.97799
2018.07.09 11:23:541724AUDCADsellout0.030.978031724-0.11-0.714.7712 121.02tp 0.97799
2018.07.09 11:23:541725AUDCADsellout0.050.978031725-0.18-1.0324.0412 143.85tp 0.97799
2018.07.09 11:23:541726AUDCADsellout0.080.978031726-0.28-1.4168.6212 210.78tp 0.97799
2018.07.09 16:00:001727AUDCADbuyin0.010.977751727-0.040.000.0012 210.7400000000<01>0-1.43
2018.07.10 03:03:231728AUDCADsellin0.040.979671728-0.140.000.0012 210.6000001713<06>0-1.43
2018.07.10 03:06:431729AUDCADsellout0.010.979831729-0.04-0.031.5912 212.12tp 0.97982
2018.07.10 07:30:001730AUDCADbuyin0.010.980051730-0.040.000.0012 212.0800000000<01>0-1.43
2018.07.10 11:39:321731AUDCADbuyin0.010.978251731-0.040.000.0012 212.0400001730<02>0-1.43
2018.07.10 14:20:461732AUDCADbuyin0.010.976431732-0.040.000.0012 212.0000001730<03>0-1.43
2018.07.11 01:45:201733AUDCADbuyin0.010.974631733-0.040.000.0012 211.9600001730<04>0-1.43
2018.07.11 12:10:371734AUDCADbuyout0.010.972381734-0.04-0.18-3.7812 207.96tp 0.97238
2018.07.11 12:10:371735AUDCADbuyout0.010.972381735-0.04-0.16-2.0912 205.67tp 0.97238
2018.07.11 12:10:371736AUDCADbuyout0.010.972381736-0.04-0.16-0.4012 205.07tp 0.97238
2018.07.11 12:10:371737AUDCADbuyout0.010.972381737-0.04-0.161.2812 206.15tp 0.97238
2018.07.11 12:10:371738AUDCADbuyout0.020.972381738-0.07-0.086.5212 212.52tp 0.97238
2018.07.11 12:10:371739AUDCADbuyout0.040.972381739-0.14-0.0922.1512 234.44tp 0.97238
2018.07.11 12:10:411740AUDCADbuyin0.010.972161740-0.040.000.0012 234.4000001730<05>0-1.43
2018.07.11 16:00:001741AUDCADsellin0.010.972171741-0.040.000.0012 234.3600000000<01>0-1.43
2018.07.11 17:11:081742AUDCADbuyout0.010.969131742-0.040.002.3212 236.64tp 0.96913
2018.07.11 17:31:121743AUDCADbuyin0.020.968351743-0.070.000.0012 236.5700001730<06>0-1.43
2018.07.11 20:30:001744AUDCADsellin0.010.972431744-0.040.000.0012 236.5300000000<01>0-1.43
2018.07.12 08:00:491745AUDCADsellin0.010.974651745-0.040.000.0012 236.4900001744<02>0-1.43
2018.07.12 19:06:031746AUDCADsellout0.010.976461746-0.04-0.11-2.7312 233.61tp 0.97646
2018.07.12 19:06:031747AUDCADsellout0.010.976461747-0.04-0.11-1.3612 232.10tp 0.97646
2018.07.12 19:06:031748AUDCADsellout0.010.976461748-0.04-0.110.0212 231.97tp 0.97646
2018.07.12 19:06:031749AUDCADsellout0.010.976461749-0.04-0.081.3912 233.24tp 0.97646
2018.07.12 19:06:031750AUDCADsellout0.010.976461750-0.04-0.083.2712 236.39tp 0.97646
2018.07.12 19:06:031751AUDCADsellout0.020.976461751-0.07-0.1512.3212 248.49tp 0.97646
2018.07.12 20:00:001752AUDCADbuyin0.010.975591752-0.040.000.0012 248.4500000000<01>0-1.43
2018.07.13 10:20:511753AUDCADbuyin0.010.973781753-0.040.000.0012 248.4100001752<02>0-1.43
2018.07.16 03:31:321754AUDCADsellout0.010.976781754-0.04-0.060.9012 249.21tp 0.97677
2018.07.16 03:31:321755AUDCADsellout0.010.976781755-0.04-0.032.2812 251.42tp 0.97677
2018.07.16 03:34:431756AUDCADsellin0.010.976861756-0.040.000.0012 251.3800001744<03>0-1.43
2018.07.16 05:00:001757AUDCADbuyin0.010.976341757-0.040.000.0012 251.3400000000<01>0-1.43
2018.07.16 17:57:411758AUDCADbuyin0.010.974541758-0.040.000.0012 251.3000001757<02>0-1.43
2018.07.17 04:48:021759AUDCADbuyin0.010.972721759-0.040.000.0012 251.2600001757<03>0-1.43
2018.07.19 04:30:021760AUDCADsellout0.010.976901760-0.04-0.140.4312 251.51tp 0.97670
2018.07.19 04:30:021761AUDCADsellout0.010.976901761-0.04-0.141.7912 253.12tp 0.97670
2018.07.19 04:30:021762AUDCADsellout0.010.976901762-0.04-0.113.1712 256.14tp 0.97670
2018.07.19 07:00:011763AUDCADbuyin0.010.977561763-0.040.000.0012 256.1000000000<01>0-1.43
2018.07.19 09:25:361764AUDCADbuyin0.010.975751764-0.040.000.0012 256.0600001763<02>0-1.43
2018.07.19 11:19:181765AUDCADbuyin0.010.973941765-0.040.000.0012 256.0200001763<03>0-1.43
2018.07.19 11:52:321766AUDCADbuyin0.010.972141766-0.040.000.0012 255.9800001763<04>0-1.43
2018.07.19 14:55:131767AUDCADbuyout0.010.971461767-0.04-0.200.7312 256.47tp 0.97146
2018.07.19 14:55:131768AUDCADbuyout0.010.971461768-0.04-0.142.4112 258.70tp 0.97146
2018.07.19 14:55:131769AUDCADbuyout0.010.971461769-0.04-0.104.0812 262.64tp 0.97146
2018.07.19 15:00:001770AUDCADsellin0.010.972051770-0.040.000.0012 262.6000000000<01>0-1.43
2018.07.19 20:06:151771AUDCADsellin0.010.974271771-0.040.000.0012 262.5600001770<02>0-1.43
2018.07.19 20:41:021772AUDCADsellin0.010.976491772-0.040.000.0012 262.5200001770<03>0-1.43
2018.07.20 03:22:211773AUDCADsellout0.010.976931773-0.04-0.03-0.4812 261.97tp 0.97692
2018.07.20 03:22:211774AUDCADsellout0.010.976931774-0.04-0.030.8912 262.79tp 0.97692
2018.07.20 03:22:211775AUDCADsellout0.010.976931775-0.04-0.032.2512 264.97tp 0.97692
2018.07.20 03:22:211776AUDCADsellout0.010.976931776-0.04-0.033.6112 268.51tp 0.97692
2018.07.20 04:30:011777AUDCADbuyin0.010.974591777-0.040.000.0012 268.4700000000<01>0-1.43
2018.07.20 04:45:291778AUDCADbuyin0.010.972761778-0.040.000.0012 268.4300001777<02>0-1.43
2018.07.20 05:05:471779AUDCADsellout0.010.975731779-0.040.000.8612 269.25tp 0.97572
2018.07.20 05:05:471780AUDCADsellout0.010.975731780-0.040.002.2412 271.45tp 0.97572
2018.07.20 06:30:001781AUDCADbuyin0.010.974971781-0.040.000.0012 271.4100000000<01>0-1.43
2018.07.20 08:21:451782AUDCADsellout0.010.977021782-0.040.001.5512 272.92tp 0.97701
2018.07.20 10:00:001783AUDCADbuyin0.010.976791783-0.040.000.0012 272.8800000000<01>0-1.43
2018.07.20 13:30:551784AUDCADbuyin0.010.974731784-0.040.000.0012 272.8400001783<02>0-1.43
2018.07.20 16:02:391785AUDCADbuyin0.010.972911785-0.040.000.0012 272.8000001783<03>0-1.43
2018.07.23 16:37:291786AUDCADbuyout0.010.971191786-0.04-0.040.6512 273.37tp 0.97119
2018.07.23 16:37:291787AUDCADbuyout0.010.971191787-0.04-0.042.3412 275.63tp 0.97119
2018.07.23 16:37:291788AUDCADbuyout0.010.971191788-0.04-0.044.0312 279.58tp 0.97119
2018.07.23 16:37:331789AUDCADbuyin0.010.971111789-0.040.000.0012 279.5400001783<04>0-1.43
2018.07.23 19:00:001790AUDCADsellin0.010.970951790-0.040.000.0012 279.5000000000<01>0-1.43
2018.07.24 12:58:371791AUDCADsellin0.010.973161791-0.040.000.0012 279.4600001790<02>0-1.43
2018.07.24 16:16:151792AUDCADsellin0.010.975371792-0.040.000.0012 279.4200001790<03>0-1.43
2018.07.24 16:56:001793AUDCADsellout0.010.975991793-0.04-0.06-0.6112 278.71tp 0.97598
2018.07.24 16:56:001794AUDCADsellout0.010.975991794-0.04-0.060.9612 279.57tp 0.97598
2018.07.24 16:56:001795AUDCADsellout0.010.975991795-0.04-0.062.3412 281.81tp 0.97598
2018.07.24 16:56:001796AUDCADsellout0.010.975991796-0.04-0.033.7112 285.45tp 0.97598
2018.07.24 20:30:001797AUDCADbuyin0.010.975771797-0.040.000.0012 285.4100000000<01>0-1.43
2018.07.25 04:19:361798AUDCADsellin0.010.977611798-0.040.000.0012 285.3700001790<04>0-1.43
2018.07.25 04:30:491799AUDCADsellout0.010.977871799-0.04-0.031.6012 286.90tp 0.97784
2018.07.25 06:30:011800AUDCADbuyin0.010.973711800-0.040.000.0012 286.8600000000<01>0-1.43
2018.07.25 15:56:121801AUDCADbuyin0.010.971861801-0.040.000.0012 286.8200001800<02>0-1.43
2018.07.25 16:53:571802AUDCADbuyout0.010.971201802-0.04-0.04-0.1912 286.55tp 0.97121
2018.07.25 16:53:571803AUDCADbuyout0.010.971201803-0.04-0.021.5012 287.99tp 0.97121
2018.07.25 16:53:571804AUDCADbuyout0.010.971201804-0.04-0.023.1912 291.12tp 0.97121
2018.07.25 16:53:571805AUDCADbuyout0.010.971201805-0.040.004.9012 295.98tp 0.97121
2018.07.25 18:00:001806AUDCADsellin0.010.972001806-0.040.000.0012 295.9400000000<01>0-1.43
2018.07.25 20:27:061807AUDCADbuyin0.010.969991807-0.040.000.0012 295.9000001800<03>0-1.43
2018.07.26 10:00:171808AUDCADbuyout0.010.968901808-0.04-0.062.3812 298.18tp 0.96890
2018.07.26 13:21:201809AUDCADbuyin0.010.968151809-0.040.000.0012 298.1400001800<04>0-1.43
2018.07.26 15:00:001810AUDCADsellin0.010.968941810-0.040.000.0012 298.1000000000<01>0-1.43
2018.07.26 16:38:101811AUDCADbuyout0.010.965861811-0.040.002.3612 300.42tp 0.96590
2018.07.26 16:38:171812AUDCADbuyin0.010.965671812-0.040.000.0012 300.3800001800<05>0-1.43
2018.07.26 18:00:001813AUDCADsellin0.010.966561813-0.040.000.0012 300.3400000000<01>0-1.43
2018.07.27 11:50:131814AUDCADbuyout0.010.963501814-0.04-0.022.3412 302.62tp 0.96350
2018.07.27 14:30:061815AUDCADsellin0.010.963871815-0.040.000.0012 302.5800000000<01>0-1.43
2018.07.27 16:11:141816AUDCADsellin0.010.966081816-0.040.000.0012 302.5400001815<02>0-1.43
2018.07.27 17:25:091817AUDCADsellin0.010.968341817-0.040.000.0012 302.5000001815<03>0-1.43
2018.07.30 17:19:081818AUDCADbuyout0.010.963041818-0.04-0.020.6412 303.08tp 0.96304
2018.07.30 17:19:081819AUDCADbuyout0.010.963041819-0.04-0.022.3412 305.36tp 0.96304
2018.07.30 17:19:081820AUDCADbuyout0.010.963041820-0.04-0.024.0812 309.38tp 0.96304
2018.07.30 17:26:131821AUDCADbuyin0.020.962651821-0.070.000.0012 309.3100001800<06>0-1.43
2018.07.30 19:00:001822AUDCADsellin0.010.964061822-0.040.000.0012 309.2700000000<01>0-1.43
2018.07.31 04:25:001823AUDCADsellin0.010.966271823-0.040.000.0012 309.2300001822<02>0-1.43
2018.07.31 05:17:351824AUDCADsellin0.010.968511824-0.040.000.0012 309.1900001822<03>0-1.43
2018.07.31 05:17:561825AUDCADsellout0.010.970341825-0.04-0.17-2.5712 306.41tp 0.97026
2018.07.31 05:17:561826AUDCADsellout0.010.970341826-0.04-0.17-1.1612 305.04tp 0.97026
2018.07.31 05:17:561827AUDCADsellout0.010.970341827-0.04-0.170.2712 305.10tp 0.97026
2018.07.31 05:17:561828AUDCADsellout0.010.970341828-0.04-0.091.6712 306.64tp 0.97026
2018.07.31 05:17:561829AUDCADsellout0.010.970341829-0.04-0.093.5712 310.08tp 0.97026
2018.07.31 05:17:561830AUDCADsellout0.020.970341830-0.07-0.0511.7512 321.71tp 0.97026
2018.07.31 09:00:001831AUDCADbuyin0.010.969711831-0.040.000.0012 321.6700000000<01>0-1.43
2018.07.31 10:23:581832AUDCADbuyin0.010.967901832-0.040.000.0012 321.6300001831<02>0-1.43
2018.07.31 22:37:551833AUDCADbuyin0.010.965811833-0.040.000.0012 321.5900001831<03>0-1.43
2018.08.01 10:04:581834AUDCADbuyin0.010.964001834-0.040.000.0012 321.5500001831<04>0-1.43
2018.08.01 16:43:231835AUDCADbuyout0.010.963211835-0.04-0.040.6512 322.12tp 0.96321
2018.08.01 16:43:231836AUDCADbuyout0.010.963211836-0.04-0.022.3512 324.41tp 0.96321
2018.08.01 16:43:231837AUDCADbuyout0.010.963211837-0.04-0.024.0812 328.43tp 0.96321
2018.08.01 17:52:021838AUDCADbuyin0.010.961581838-0.040.000.0012 328.3900001831<05>0-1.43
2018.08.01 19:00:001839AUDCADsellin0.010.962671839-0.040.000.0012 328.3500000000<01>0-1.43
2018.08.02 12:25:451840AUDCADbuyout0.010.959561840-0.04-0.072.3912 330.63tp 0.95956
2018.08.02 15:30:001841AUDCADsellin0.010.959831841-0.040.000.0012 330.5900000000<01>0-1.43
2018.08.02 23:05:001842AUDCADbuyin0.020.958581842-0.070.000.0012 330.5200001831<06>0-1.43
2018.08.03 14:56:101843AUDCADsellin0.010.962061843-0.040.000.0012 330.4800001841<02>0-1.43
2018.08.07 12:06:501844AUDCADsellin0.010.964271844-0.040.000.0012 330.4400001841<03>0-1.43
2018.08.07 17:34:571845AUDCADsellout0.010.966251845-0.04-0.20-2.6612 327.54tp 0.96623
2018.08.07 17:34:571846AUDCADsellout0.010.966251846-0.04-0.20-1.2712 326.03tp 0.96623
2018.08.07 17:34:571847AUDCADsellout0.010.966251847-0.04-0.200.3412 326.13tp 0.96623
2018.08.07 17:34:571848AUDCADsellout0.010.966251848-0.04-0.171.7312 327.65tp 0.96623
2018.08.07 17:34:571849AUDCADsellout0.010.966251849-0.04-0.173.5912 331.03tp 0.96623
2018.08.07 17:34:571850AUDCADsellout0.020.966251850-0.07-0.1511.7912 342.60tp 0.96623
2018.08.07 17:37:141851AUDCADsellin0.010.966471851-0.040.000.0012 342.5600001841<04>0-1.43
2018.08.07 20:19:481852AUDCADsellin0.020.969191852-0.070.000.0012 342.4900001841<05>0-1.43
2018.08.07 23:00:001853AUDCADbuyin0.010.969111853-0.040.000.0012 342.4500000000<01>0-1.43
2018.08.08 16:08:451854AUDCADbuyin0.010.967301854-0.040.000.0012 342.4100001853<02>0-1.43
2018.08.08 19:42:451855AUDCADsellout0.010.970261855-0.04-0.030.8812 343.22tp 0.97026
2018.08.08 19:42:451856AUDCADsellout0.010.970261856-0.040.002.2612 345.44tp 0.97026
2018.08.08 21:00:001857AUDCADbuyin0.010.967681857-0.040.000.0012 345.4000000000<01>0-1.43
2018.08.09 10:30:211858AUDCADbuyin0.010.965871858-0.040.000.0012 345.3600001857<02>0-1.43
2018.08.09 18:21:021859AUDCADbuyin0.010.964071859-0.040.000.0012 345.3200001857<03>0-1.43
2018.08.09 22:50:451860AUDCADbuyin0.010.962251860-0.040.000.0012 345.2800001857<04>0-1.43
2018.08.09 22:58:241861AUDCADbuyout0.010.962031861-0.04-0.14-1.6912 343.41tp 0.96203
2018.08.09 22:58:241862AUDCADbuyout0.010.962031862-0.04-0.120.0212 343.27tp 0.96203
2018.08.09 22:58:241863AUDCADbuyout0.010.962031863-0.04-0.081.7212 344.87tp 0.96203
2018.08.09 22:58:241864AUDCADbuyout0.010.962031864-0.04-0.083.4012 348.15tp 0.96203
2018.08.09 22:58:241865AUDCADbuyout0.020.962031865-0.07-0.1710.9812 358.89tp 0.96203
2018.08.10 05:30:071866AUDCADsellin0.010.962031866-0.040.000.0012 358.8500000000<01>0-1.43
2018.08.10 08:09:071867AUDCADbuyin0.010.959851867-0.040.000.0012 358.8100001857<05>0-1.43
2018.08.10 08:11:231868AUDCADbuyout0.010.958991868-0.040.002.3312 361.10tp 0.95899
2018.08.10 09:30:081869AUDCADbuyin0.020.956551869-0.070.000.0012 361.0300001857<06>0-1.43
2018.08.10 12:30:021870AUDCADsellin0.010.957601870-0.040.000.0012 360.9900000000<01>0-1.43
2018.08.10 15:30:011871AUDCADbuyout0.010.954521871-0.040.002.3612 363.31tp 0.95456
2018.08.10 17:30:001872AUDCADsellin0.010.957191872-0.040.000.0012 363.2700000000<01>0-1.43
2018.08.13 21:31:341873AUDCADbuyout0.010.954131873-0.04-0.022.3312 365.54tp 0.95413
2018.08.14 00:29:421874AUDCADsellin0.010.954721874-0.040.000.0012 365.5000000000<01>0-1.43
2018.08.14 09:03:171875AUDCADbuyin0.030.952951875-0.110.000.0012 365.3900001857<07>0-1.43
2018.08.14 09:39:341876AUDCADbuyout0.010.951681876-0.040.002.3212 367.67tp 0.95168
2018.08.14 16:49:521877AUDCADbuyin0.050.948741877-0.180.000.0012 367.4900001857<08>0-1.43
2018.08.14 18:00:001878AUDCADsellin0.010.949481878-0.040.000.0012 367.4500000000<01>0-1.43
2018.08.14 21:22:041879AUDCADbuyout0.010.946441879-0.040.002.3212 369.73tp 0.94644
2018.08.14 22:30:001880AUDCADsellin0.010.946971880-0.040.000.0012 369.6900000000<01>0-1.43
2018.08.15 04:00:061881AUDCADbuyin0.080.943931881-0.280.000.0012 369.4100001857<09>0-1.43
2018.08.15 04:00:131882AUDCADbuyout0.010.943911882-0.04-0.022.3412 371.69tp 0.94391
2018.08.15 05:00:011883AUDCADsellin0.010.944631883-0.040.000.0012 371.6500000000<01>0-1.43
2018.08.15 15:20:451884AUDCADsellin0.010.946841884-0.040.000.0012 371.6100001883<02>0-1.43
2018.08.15 17:37:351885AUDCADsellin0.010.949071885-0.040.000.0012 371.5700001883<03>0-1.43
2018.08.15 18:09:281886AUDCADsellin0.010.951281886-0.040.000.0012 371.5300001883<04>0-1.43
2018.08.16 05:14:461887AUDCADsellin0.020.953911887-0.070.000.0012 371.4600001883<05>0-1.43
2018.08.16 12:53:341888AUDCADsellout0.010.954961888-0.04-0.28-9.6912 361.45tp 0.95496
2018.08.16 12:53:341889AUDCADsellout0.010.954961889-0.04-0.20-8.3112 352.90tp 0.95496
2018.08.16 12:53:341890AUDCADsellout0.010.954961890-0.04-0.20-6.9412 345.72tp 0.95496
2018.08.16 12:53:341891AUDCADsellout0.010.954961891-0.04-0.20-5.5512 339.93tp 0.95496
2018.08.16 12:53:341892AUDCADsellout0.010.954961892-0.04-0.17-3.7212 336.00tp 0.95496
2018.08.16 12:53:341893AUDCADsellout0.020.954961893-0.07-0.30-2.4212 333.21tp 0.95496
2018.08.16 12:53:341894AUDCADsellout0.030.954961894-0.11-0.314.5912 337.38tp 0.95496
2018.08.16 12:53:341895AUDCADsellout0.050.954961895-0.18-0.5123.6812 360.37tp 0.95496
2018.08.16 12:53:341896AUDCADsellout0.080.954961896-0.28-0.6167.2012 426.68tp 0.95496
2018.08.16 14:00:001897AUDCADbuyin0.010.954071897-0.040.000.0012 426.6400000000<01>0-1.43
2018.08.16 15:38:341898AUDCADsellout0.010.956131898-0.040.001.5712 428.17tp 0.95611
2018.08.16 17:19:461899AUDCADsellin0.040.956921899-0.140.000.0012 428.0300001883<06>0-1.43
2018.08.16 18:00:001900AUDCADbuyin0.010.956121900-0.040.000.0012 427.9900000000<01>0-1.43
2018.08.17 13:08:551901AUDCADbuyin0.010.954321901-0.040.000.0012 427.9500001900<02>0-1.43
2018.08.17 16:00:271902AUDCADbuyin0.010.951541902-0.040.000.0012 427.9100001900<03>0-1.43
2018.08.20 15:32:321903AUDCADsellout0.010.956071903-0.04-0.06-0.0412 427.77tp 0.95607
2018.08.20 15:32:321904AUDCADsellout0.010.956071904-0.04-0.031.3412 429.04tp 0.95607
2018.08.20 15:32:321905AUDCADsellout0.010.956071905-0.04-0.033.4612 432.43tp 0.95607
2018.08.20 17:00:001906AUDCADbuyin0.010.954951906-0.040.000.0012 432.3900000000<01>0-1.43
2018.08.20 22:59:581907AUDCADsellout0.010.956991907-0.040.001.5612 433.91tp 0.95699
2018.08.21 03:00:001908AUDCADbuyin0.010.956851908-0.040.000.0012 433.8700000000<01>0-1.43
2018.08.21 11:44:201909AUDCADsellout0.010.958901909-0.040.001.5712 435.40tp 0.95889
2018.08.21 13:00:001910AUDCADbuyin0.010.958211910-0.040.000.0012 435.3600000000<01>0-1.43
2018.08.21 15:19:541911AUDCADbuyin0.010.956411911-0.040.000.0012 435.3200001910<02>0-1.43
2018.08.21 17:44:221912AUDCADsellout0.010.959361912-0.040.000.8812 436.16tp 0.95935
2018.08.21 17:44:221913AUDCADsellout0.010.959361913-0.040.002.2612 438.38tp 0.95935
2018.08.21 20:37:221914AUDCADsellin0.080.960341914-0.280.000.0012 438.1000001883<07>0-1.43
2018.08.21 22:00:001915AUDCADbuyin0.010.960921915-0.040.000.0012 438.0600000000<01>0-1.43
2018.08.22 01:48:211916AUDCADbuyin0.010.959111916-0.040.000.0012 438.0200001915<02>0-1.43
2018.08.22 05:47:031917AUDCADbuyin0.010.957301917-0.040.000.0012 437.9800001915<03>0-1.43
2018.08.22 20:57:501918AUDCADbuyin0.010.955501918-0.040.000.0012 437.9400001915<04>0-1.43
2018.08.23 03:12:131919AUDCADbuyin0.010.953071919-0.040.000.0012 437.9000001915<05>0-1.43
2018.08.23 03:17:171920AUDCADbuyout0.010.952931920-0.04-0.21-6.3812 431.27tp 0.95294
2018.08.23 03:17:171921AUDCADbuyout0.010.952931921-0.04-0.21-4.6812 426.34tp 0.95294
2018.08.23 03:17:171922AUDCADbuyout0.010.952931922-0.04-0.21-2.9612 423.13tp 0.95294
2018.08.23 03:17:171923AUDCADbuyout0.010.952931923-0.04-0.21-1.2712 421.61tp 0.95294
2018.08.23 03:17:171924AUDCADbuyout0.020.952931924-0.07-0.291.5112 422.76tp 0.95294
2018.08.23 03:17:171925AUDCADbuyout0.040.952931925-0.14-0.6212.2612 434.26tp 0.95294
2018.08.23 03:17:171926AUDCADbuyout0.080.952931926-0.28-0.6945.5312 478.82tp 0.95294
2018.08.23 05:40:171927AUDCADbuyin0.020.950071927-0.070.000.0012 478.7500001915<06>0-1.43
2018.08.23 07:00:001928AUDCADsellin0.010.950811928-0.040.000.0012 478.7100000000<01>0-1.43
2018.08.23 19:38:201929AUDCADbuyout0.010.947751929-0.040.002.3412 481.01tp 0.94777
2018.08.23 21:00:001930AUDCADsellin0.010.948241930-0.040.000.0012 480.9700000000<01>0-1.43
2018.08.24 05:49:211931AUDCADsellin0.010.950461931-0.040.000.0012 480.9300001930<02>0-1.43
2018.08.24 06:01:411932AUDCADsellin0.010.953201932-0.040.000.0012 480.8900001930<03>0-1.43
2018.08.24 17:01:131933AUDCADsellin0.010.955441933-0.040.000.0012 480.8500001930<04>0-1.43
2018.08.28 15:43:421934AUDCADbuyout0.010.948751934-0.04-0.06-0.4012 480.35tp 0.94875
2018.08.28 15:43:421935AUDCADbuyout0.010.948751935-0.04-0.041.3312 481.60tp 0.94875
2018.08.28 15:43:421936AUDCADbuyout0.010.948751936-0.04-0.043.4512 484.97tp 0.94875
2018.08.28 15:43:421937AUDCADbuyout0.010.948751937-0.04-0.045.1912 490.08tp 0.94875
2018.08.28 19:00:001938AUDCADsellin0.010.950141938-0.040.000.0012 490.0400000000<01>0-1.43
2018.08.29 08:07:061939AUDCADbuyout0.010.947081939-0.04-0.022.3712 492.35tp 0.94708
2018.08.29 08:12:181940AUDCADbuyin0.030.946461940-0.110.000.0012 492.2400001915<07>0-1.43
2018.08.29 11:00:001941AUDCADsellin0.010.944901941-0.040.000.0012 492.2000000000<01>0-1.43
2018.08.29 16:43:021942AUDCADbuyin0.050.942241942-0.180.000.0012 492.0200001915<08>0-1.43
2018.08.30 04:30:081943AUDCADbuyout0.010.941771943-0.04-0.072.4212 494.33tp 0.94179
2018.08.30 09:30:001944AUDCADsellin0.010.941701944-0.040.000.0012 494.2900000000<01>0-1.43
2018.08.30 16:00:201945AUDCADsellin0.010.945491945-0.040.000.0012 494.2500001944<02>0-1.43
2018.08.31 13:36:471946AUDCADbuyout0.010.940531946-0.04-0.020.9012 495.09tp 0.94054
2018.08.31 13:36:471947AUDCADbuyout0.010.940531947-0.04-0.023.8112 498.84tp 0.94054
2018.08.31 15:30:001948AUDCADsellin0.010.942371948-0.040.000.0012 498.8000000000<01>0-1.43
2018.08.31 19:14:321949AUDCADbuyout0.010.939331949-0.040.002.3212 501.08tp 0.93933
2018.08.31 21:52:401950AUDCADbuyin0.080.937381950-0.280.000.0012 500.8000001915<09>0-1.43
2018.09.03 06:30:031951AUDCADsellin0.010.938621951-0.040.000.0012 500.7600000000<01>0-1.43
2018.09.03 11:03:061952AUDCADsellin0.010.940851952-0.040.000.0012 500.7200001951<02>0-1.43
2018.09.03 15:37:561953AUDCADsellin0.010.943061953-0.040.000.0012 500.6800001951<03>0-1.43
2018.09.04 08:02:141954AUDCADsellin0.010.946581954-0.040.000.0012 500.6400001951<04>0-1.43
2018.09.05 04:30:021955AUDCADsellout0.010.948651955-0.04-0.43-9.3212 490.85tp 0.94846
2018.09.05 04:30:021956AUDCADsellout0.010.948651956-0.04-0.40-7.9412 482.47tp 0.94846
2018.09.05 04:30:021957AUDCADsellout0.010.948651957-0.04-0.40-6.5712 475.46tp 0.94846
2018.09.05 04:30:021958AUDCADsellout0.010.948651958-0.04-0.40-5.2012 469.82tp 0.94846
2018.09.05 04:30:021959AUDCADsellout0.010.948651959-0.04-0.32-3.3612 466.10tp 0.94846
2018.09.05 04:30:021960AUDCADsellout0.020.948651960-0.07-0.55-2.1612 463.32tp 0.94846
2018.09.05 04:30:021961AUDCADsellout0.030.948651961-0.11-0.554.9912 467.65tp 0.94846
2018.09.05 04:30:021962AUDCADsellout0.050.948651962-0.18-0.9124.3312 490.89tp 0.94846
2018.09.05 04:30:021963AUDCADsellout0.080.948651963-0.28-0.6068.4512 558.46tp 0.94846
2018.09.05 05:17:311964AUDCADsellin0.020.949181964-0.070.000.0012 558.3900001951<05>0-1.43
2018.09.05 06:30:001965AUDCADbuyin0.010.947791965-0.040.000.0012 558.3500000000<01>0-1.43
2018.09.05 10:09:431966AUDCADbuyin0.010.945991966-0.040.000.0012 558.3100001965<02>0-1.43
2018.09.05 18:13:371967AUDCADsellout0.010.948931967-0.040.000.8612 559.13tp 0.94893
2018.09.05 18:13:371968AUDCADsellout0.010.948931968-0.040.002.2312 561.32tp 0.94893
2018.09.05 21:30:021969AUDCADbuyin0.010.947911969-0.040.000.0012 561.2800000000<01>0-1.43
2018.09.06 06:33:141970AUDCADbuyin0.010.946111970-0.040.000.0012 561.2400001969<02>0-1.43
2018.09.06 14:38:001971AUDCADsellout0.010.949101971-0.04-0.080.9012 562.02tp 0.94909
2018.09.06 14:38:001972AUDCADsellout0.010.949101972-0.040.002.2712 564.25tp 0.94909
2018.09.06 19:00:001973AUDCADbuyin0.010.950961973-0.040.000.0012 564.2100000000<01>0-1.43
2018.09.06 21:30:051974AUDCADbuyin0.010.949121974-0.040.000.0012 564.1700001973<02>0-1.43
2018.09.06 22:00:341975AUDCADbuyin0.010.946401975-0.040.000.0012 564.1300001973<03>0-1.43
2018.09.07 04:19:091976AUDCADbuyin0.010.944591976-0.040.000.0012 564.0900001973<04>0-1.43
2018.09.07 05:36:031977AUDCADbuyin0.010.942181977-0.040.000.0012 564.0500001973<05>0-1.43
2018.09.07 06:04:421978AUDCADbuyout0.010.941431978-0.04-0.12-2.1412 561.75tp 0.94144
2018.09.07 06:04:421979AUDCADbuyout0.010.941431979-0.04-0.12-0.4412 561.15tp 0.94144
2018.09.07 06:04:421980AUDCADbuyout0.010.941431980-0.04-0.121.2412 562.23tp 0.94144
2018.09.07 06:04:421981AUDCADbuyout0.010.941431981-0.04-0.103.9212 566.01tp 0.94144
2018.09.07 06:04:421982AUDCADbuyout0.020.941431982-0.07-0.1711.8112 577.58tp 0.94144
2018.09.07 08:30:011983AUDCADsellin0.010.940931983-0.040.000.0012 577.5400000000<01>0-1.43
2018.09.07 08:59:561984AUDCADbuyin0.020.939171984-0.070.000.0012 577.4700001973<06>0-1.43
2018.09.07 19:09:371985AUDCADbuyout0.010.937891985-0.040.002.3112 579.74tp 0.93789
2018.09.07 21:00:261986AUDCADbuyin0.030.935551986-0.110.000.0012 579.6300001973<07>0-1.43
2018.09.07 22:00:001987AUDCADsellin0.010.936511987-0.040.000.0012 579.5900000000<01>0-1.43
2018.09.10 13:05:271988AUDCADsellin0.010.938721988-0.040.000.0012 579.5500001987<02>0-1.43
2018.09.11 04:42:281989AUDCADbuyout0.010.934521989-0.04-0.041.5112 580.98tp 0.93455
2018.09.11 04:42:281990AUDCADbuyout0.010.934521990-0.04-0.023.1912 584.11tp 0.93455
2018.09.11 06:30:001991AUDCADsellin0.010.936251991-0.040.000.0012 584.0700000000<01>0-1.43
2018.09.11 15:08:231992AUDCADbuyout0.010.933191992-0.040.002.3212 586.35tp 0.93321
2018.09.11 19:30:021993AUDCADsellin0.010.932891993-0.040.000.0012 586.3100000000<01>0-1.43
2018.09.11 23:04:251994AUDCADbuyin0.050.931341994-0.180.000.0012 586.1300001973<08>0-1.43
2018.09.11 23:05:231995AUDCADbuyout0.010.929801995-0.040.002.3612 588.45tp 0.92985
2018.09.12 05:30:011996AUDCADsellin0.010.928101996-0.040.000.0012 588.4100000000<01>0-1.43
2018.09.12 14:49:031997AUDCADsellin0.010.930341997-0.040.000.0012 588.3700001996<02>0-1.43
2018.09.12 18:31:191998AUDCADsellin0.010.932781998-0.040.000.0012 588.3300001996<03>0-1.43
2018.09.13 05:00:101999AUDCADsellin0.010.934991999-0.040.000.0012 588.2900001996<04>0-1.43
2018.09.13 16:01:242000AUDCADsellin0.020.937882000-0.070.000.0012 588.2200001996<05>0-1.43
2018.09.19 17:24:382001AUDCADsellin0.040.940892001-0.140.000.0012 588.0800001996<06>0-1.43
2018.09.19 17:24:392002AUDCADsellout0.010.941612002-0.04-0.32-7.2012 580.52tp 0.94152
2018.09.19 17:24:392003AUDCADsellout0.010.941612003-0.04-0.32-5.7812 574.38tp 0.94152
2018.09.19 17:24:392004AUDCADsellout0.010.941612004-0.04-0.32-3.6912 570.33tp 0.94152
2018.09.19 17:24:392005AUDCADsellout0.010.941612005-0.04-0.29-2.3012 567.70tp 0.94152
2018.09.19 17:24:392006AUDCADsellout0.010.941612006-0.04-0.29-0.4412 566.93tp 0.94152
2018.09.19 17:24:392007AUDCADsellout0.020.941612007-0.07-0.503.7612 570.12tp 0.94152
2018.09.19 17:24:392008AUDCADsellout0.030.941612008-0.11-0.7914.0012 583.22tp 0.94152
2018.09.19 17:24:392009AUDCADsellout0.050.941612009-0.18-1.0339.5512 621.56tp 0.94152
2018.09.19 18:30:002010AUDCADbuyin0.010.940962010-0.040.000.0012 621.5200000000<01>0-1.43
2018.09.19 21:50:472011AUDCADbuyin0.010.939152011-0.040.000.0012 621.4800002010<02>0-1.43
2018.09.20 06:21:362012AUDCADbuyin0.010.937342012-0.040.000.0012 621.4400002010<03>0-1.43
2018.09.20 21:42:002013AUDCADsellout0.010.941242013-0.04-0.080.2212 621.54tp 0.94124
2018.09.20 21:42:002014AUDCADsellout0.010.941242014-0.04-0.081.6212 623.04tp 0.94124
2018.09.20 21:42:002015AUDCADsellout0.010.941242015-0.040.003.0212 626.02tp 0.94124
2018.09.20 23:30:002016AUDCADbuyin0.010.940952016-0.040.000.0012 625.9800000000<01>0-1.43
2018.09.21 15:30:022017AUDCADbuyin0.010.939072017-0.040.000.0012 625.9400002016<02>0-1.43
2018.09.24 13:36:352018AUDCADsellout0.010.942102018-0.04-0.060.8912 626.73tp 0.94210
2018.09.24 13:36:352019AUDCADsellout0.010.942102019-0.04-0.032.3412 629.00tp 0.94210
2018.09.24 15:00:002020AUDCADbuyin0.010.941192020-0.040.000.0012 628.9600000000<01>0-1.43
2018.09.24 15:48:382021AUDCADbuyin0.010.939392021-0.040.000.0012 628.9200002020<02>0-1.43
2018.09.26 05:09:472022AUDCADsellout0.010.942392022-0.04-0.060.9312 629.75tp 0.94239
2018.09.26 05:09:472023AUDCADsellout0.010.942392023-0.04-0.062.3212 631.97tp 0.94239
2018.09.26 06:30:022024AUDCADbuyin0.010.941882024-0.040.000.0012 631.9300000000<01>0-1.43
2018.09.26 10:49:182025AUDCADbuyin0.010.940082025-0.040.000.0012 631.8900002024<02>0-1.43
2018.09.26 15:39:372026AUDCADbuyin0.010.938282026-0.040.000.0012 631.8500002024<03>0-1.43
2018.09.26 20:16:522027AUDCADsellout0.010.942142027-0.040.000.2012 632.01tp 0.94212
2018.09.26 20:16:522028AUDCADsellout0.010.942142028-0.040.001.5912 633.56tp 0.94212
2018.09.26 20:16:522029AUDCADsellout0.010.942142029-0.040.002.9812 636.50tp 0.94212
2018.09.26 21:01:162030AUDCADsellin0.080.944322030-0.280.000.0012 636.2200001996<07>0-1.43
2018.09.26 22:30:002031AUDCADbuyin0.010.945882031-0.040.000.0012 636.1800000000<01>0-1.43
2018.09.27 08:53:272032AUDCADbuyin0.010.944062032-0.040.000.0012 636.1400002031<02>0-1.43
2018.09.27 16:15:552033AUDCADbuyin0.010.942262033-0.040.000.0012 636.1000002031<03>0-1.43
2018.09.27 18:57:132034AUDCADbuyin0.010.940462034-0.040.000.0012 636.0600002031<04>0-1.43
2018.09.28 15:22:232035AUDCADbuyin0.010.938052035-0.040.000.0012 636.0200002031<05>0-1.43
2018.09.28 15:31:592036AUDCADbuyout0.010.936762036-0.04-0.38-6.6712 628.93tp 0.93676
2018.09.28 15:31:592037AUDCADbuyout0.010.936762037-0.04-0.38-4.9512 623.56tp 0.93676
2018.09.28 15:31:592038AUDCADbuyout0.010.936762038-0.04-0.38-3.0712 620.07tp 0.93676
2018.09.28 15:31:592039AUDCADbuyout0.010.936762039-0.04-0.31-1.3612 618.36tp 0.93676
2018.09.28 15:31:592040AUDCADbuyout0.020.936762040-0.07-0.621.7312 619.40tp 0.93676
2018.09.28 15:31:592041AUDCADbuyout0.040.936762041-0.14-0.9712.7312 631.02tp 0.93676
2018.09.28 15:31:592042AUDCADbuyout0.080.936762042-0.28-0.6946.6112 676.66tp 0.93676
2018.09.28 18:01:122043AUDCADbuyin0.020.935052043-0.070.000.0012 676.5900002031<06>0-1.43
2018.09.28 20:00:002044AUDCADsellin0.010.936142044-0.040.000.0012 676.5500000000<01>0-1.43
2018.09.28 23:41:102045AUDCADbuyout0.010.933072045-0.040.002.3812 678.89tp 0.93310
2018.10.01 00:14:052046AUDCADbuyin0.030.929282046-0.110.000.0012 678.7800002031<07>0-1.43
2018.10.01 02:30:012047AUDCADsellin0.010.928502047-0.040.000.0012 678.7400000000<01>0-1.43
2018.10.01 08:50:422048AUDCADbuyout0.010.925442048-0.040.002.3812 681.08tp 0.92546
2018.10.01 09:10:182049AUDCADbuyin0.050.925062049-0.180.000.0012 680.9000002031<08>0-1.43
2018.10.01 10:00:012050AUDCADsellin0.010.925992050-0.040.000.0012 680.8600000000<01>0-1.43
2018.10.01 13:45:422051AUDCADbuyout0.010.922952051-0.040.002.3812 683.20tp 0.92295
2018.10.01 15:00:002052AUDCADsellin0.010.924172052-0.040.000.0012 683.1600000000<01>0-1.43
2018.10.02 03:52:112053AUDCADsellin0.010.926392053-0.040.000.0012 683.1200002052<02>0-1.43
2018.10.02 10:08:352054AUDCADbuyout0.010.922212054-0.04-0.021.5312 684.59tp 0.92223
2018.10.02 10:08:352055AUDCADbuyout0.010.922212055-0.040.003.2612 687.81tp 0.92223
2018.10.02 10:08:352056AUDCADsellin0.010.922152056-0.040.000.0012 687.7700000000<01>0-1.43
2018.10.02 11:44:062057AUDCADbuyin0.080.920262057-0.280.000.0012 687.4900002031<09>0-1.43
2018.10.03 10:42:392058AUDCADbuyout0.010.919092058-0.04-0.022.3912 689.82tp 0.91909
2018.10.03 16:30:002059AUDCADsellin0.010.917752059-0.040.000.0012 689.7800000000<01>0-1.43
2018.10.03 19:35:252060AUDCADbuyin0.140.914852060-0.490.000.0012 689.2900002031<10>0-1.43
2018.10.03 19:58:282061AUDCADbuyout0.010.914692061-0.040.002.3812 691.63tp 0.91471
2018.10.03 22:30:002062AUDCADsellin0.010.914932062-0.040.000.0012 691.5900000000<01>0-1.43
2018.10.04 10:28:272063AUDCADbuyout0.010.911812063-0.04-0.072.4212 693.90tp 0.91182
2018.10.04 12:30:002064AUDCADsellin0.010.911562064-0.040.000.0012 693.8600000000<01>0-1.43
2018.10.04 19:22:372065AUDCADsellin0.010.913772065-0.040.000.0012 693.8200002064<02>0-1.43
2018.10.08 08:03:282066AUDCADsellin0.010.915992066-0.040.000.0012 693.7800002064<03>0-1.43
2018.10.08 12:46:202067AUDCADsellin0.010.918202067-0.040.000.0012 693.7400002064<04>0-1.43
2018.10.10 02:34:352068AUDCADsellin0.020.920832068-0.070.000.0012 693.6700002064<05>0-1.43
2018.10.10 21:13:552069AUDCADsellin0.040.923832069-0.140.000.0012 693.5300002064<06>0-1.43
2018.10.11 10:32:092070AUDCADsellout0.010.924492070-0.04-0.48-16.4112 676.60tp 0.92448
2018.10.11 10:32:092071AUDCADsellout0.010.924492071-0.04-0.40-15.0112 661.15tp 0.92448
2018.10.11 10:32:092072AUDCADsellout0.010.924492072-0.04-0.40-13.6312 647.08tp 0.92448
2018.10.11 10:32:092073AUDCADsellout0.010.924492073-0.04-0.40-12.2512 634.39tp 0.92448
2018.10.11 10:32:092074AUDCADsellout0.010.924492074-0.04-0.37-10.4012 623.58tp 0.92448
2018.10.11 10:32:092075AUDCADsellout0.020.924492075-0.07-0.66-16.2012 606.65tp 0.92448
2018.10.11 10:32:092076AUDCADsellout0.030.924492076-0.11-0.94-11.0212 594.58tp 0.92448
2018.10.11 10:32:092077AUDCADsellout0.050.924492077-0.18-1.55-2.1912 590.66tp 0.92448
2018.10.11 10:32:092078AUDCADsellout0.080.924492078-0.28-2.2825.9612 614.06tp 0.92448
2018.10.11 10:32:092079AUDCADsellout0.140.924492079-0.49-3.60103.5412 713.51tp 0.92448
2018.10.11 15:00:002080AUDCADbuyin0.010.925422080-0.040.000.0012 713.4700000000<01>0-1.43
2018.10.11 15:30:062081AUDCADsellin0.080.927252081-0.280.000.0012 713.1900002064<07>0-1.43
2018.10.11 15:30:142082AUDCADsellout0.010.927462082-0.040.001.5612 714.71tp 0.92746
2018.10.12 05:00:002083AUDCADbuyin0.010.928332083-0.040.000.0012 714.6700000000<01>0-1.43
2018.10.12 09:35:422084AUDCADbuyin0.010.926532084-0.040.000.0012 714.6300002083<02>0-1.43
2018.10.15 12:11:292085AUDCADsellout0.010.929502085-0.04-0.030.9012 715.46tp 0.92950
2018.10.15 12:11:292086AUDCADsellout0.010.929502086-0.04-0.032.2812 717.67tp 0.92950
2018.10.15 14:30:012087AUDCADbuyin0.010.928822087-0.040.000.0012 717.6300000000<01>0-1.43
2018.10.15 16:44:502088AUDCADsellout0.010.930862088-0.040.001.5712 719.16tp 0.93086
2018.10.15 17:00:262089AUDCADsellin0.160.931302089-0.560.000.0012 718.6000002064<08>0-1.43
2018.10.15 18:00:002090AUDCADbuyin0.010.927202090-0.040.000.0012 718.5600000000<01>0-1.43
2018.10.15 18:25:442091AUDCADbuyout0.010.925832091-0.04-0.18-11.0012 707.34tp 0.92584
2018.10.15 18:25:442092AUDCADbuyout0.010.925832092-0.04-0.18-9.3012 697.82tp 0.92584
2018.10.15 18:25:442093AUDCADbuyout0.010.925832093-0.04-0.14-7.5912 690.05tp 0.92584
2018.10.15 18:25:442094AUDCADbuyout0.010.925832094-0.04-0.14-5.8812 683.99tp 0.92584
2018.10.15 18:25:442095AUDCADbuyout0.020.925832095-0.07-0.21-7.7112 676.00tp 0.92584
2018.10.15 18:25:442096AUDCADbuyout0.040.925832096-0.14-0.44-6.1712 669.25tp 0.92584
2018.10.15 18:25:442097AUDCADbuyout0.080.925832097-0.28-0.348.7612 677.39tp 0.92584
2018.10.15 18:25:442098AUDCADbuyout0.160.925832098-0.560.0067.4912 744.32tp 0.92584
2018.10.15 19:26:552099AUDCADbuyin0.010.925402099-0.040.000.0012 744.2800002090<02>0-1.43
2018.10.15 20:30:002100AUDCADsellin0.010.926552100-0.040.000.0012 744.2400000000<01>0-1.43
2018.10.16 17:21:502101AUDCADbuyin0.010.923582101-0.040.000.0012 744.2000002090<03>0-1.43
2018.10.16 17:57:552102AUDCADbuyout0.010.923492102-0.04-0.022.3712 746.51tp 0.92349
2018.10.16 21:30:002103AUDCADsellin0.010.923642103-0.040.000.0012 746.4700000000<01>0-1.43
2018.10.17 11:04:292104AUDCADsellin0.010.925882104-0.040.000.0012 746.4300002103<02>0-1.43
2018.10.18 03:30:142105AUDCADsellout0.010.927582105-0.04-0.140.2912 746.54tp 0.92756
2018.10.18 03:30:142106AUDCADsellout0.010.927582106-0.04-0.141.6712 748.03tp 0.92756
2018.10.18 03:30:142107AUDCADsellout0.010.927582107-0.04-0.113.0712 750.95tp 0.92756
2018.10.18 04:00:432108AUDCADsellin0.010.928242108-0.040.000.0012 750.9100002103<03>0-1.43
2018.10.18 08:30:002109AUDCADbuyin0.010.929362109-0.040.000.0012 750.8700000000<01>0-1.43
2018.10.18 11:50:052110AUDCADsellin0.010.930442110-0.040.000.0012 750.8300002103<04>0-1.43
2018.10.18 12:56:022111AUDCADsellout0.010.931402111-0.040.001.5712 752.36tp 0.93140
2018.10.18 16:00:002112AUDCADbuyin0.010.930732112-0.040.000.0012 752.3200000000<01>0-1.43
2018.10.18 17:14:452113AUDCADbuyin0.010.928922113-0.040.000.0012 752.2800002112<02>0-1.43
2018.10.19 03:07:572114AUDCADbuyin0.010.927052114-0.040.000.0012 752.2400002112<03>0-1.43
2018.10.19 15:18:272115AUDCADsellout0.010.930962115-0.04-0.030.1812 752.35tp 0.93096
2018.10.19 15:18:272116AUDCADsellout0.010.930962116-0.04-0.031.5712 753.85tp 0.93096
2018.10.19 15:18:272117AUDCADsellout0.010.930962117-0.040.003.0012 756.81tp 0.93096
2018.10.19 16:01:332118AUDCADsellin0.020.935412118-0.070.000.0012 756.7400002103<05>0-1.43
2018.10.19 22:30:002119AUDCADbuyin0.010.933342119-0.040.000.0012 756.7000000000<01>0-1.43
2018.10.22 03:14:442120AUDCADbuyin0.010.931532120-0.040.000.0012 756.6600002119<02>0-1.43
2018.10.22 03:30:532121AUDCADbuyin0.010.929732121-0.040.000.0012 756.6200002119<03>0-1.43
2018.10.22 22:19:082122AUDCADbuyin0.010.927922122-0.040.000.0012 756.5800002119<04>0-1.43
2018.10.23 02:41:242123AUDCADbuyout0.010.926722123-0.04-0.14-2.3512 754.05tp 0.92672
2018.10.23 02:41:242124AUDCADbuyout0.010.926722124-0.04-0.12-0.6412 753.25tp 0.92672
2018.10.23 02:41:242125AUDCADbuyout0.010.926722125-0.04-0.061.1612 754.31tp 0.92672
2018.10.23 02:41:242126AUDCADbuyout0.010.926722126-0.04-0.062.8412 757.05tp 0.92672
2018.10.23 02:41:242127AUDCADbuyout0.020.926722127-0.07-0.0813.2712 770.17tp 0.92672
2018.10.23 04:56:562128AUDCADbuyin0.010.925512128-0.040.000.0012 770.1300002119<05>0-1.43
2018.10.23 06:00:012129AUDCADsellin0.010.925882129-0.040.000.0012 770.0900000000<01>0-1.43
2018.10.23 12:22:422130AUDCADsellin0.010.928092130-0.040.000.0012 770.0500002129<02>0-1.43
2018.10.24 17:00:002131AUDCADbuyout0.010.923632131-0.04-0.021.7212 771.71tp 0.92393
2018.10.24 17:00:002132AUDCADbuyout0.010.923632132-0.04-0.023.4212 775.07tp 0.92393
2018.10.24 17:31:402133AUDCADbuyin0.020.920392133-0.070.000.0012 775.0000002119<06>0-1.43
2018.10.24 18:30:002134AUDCADsellin0.010.921572134-0.040.000.0012 774.9600000000<01>0-1.43
2018.10.24 19:03:032135AUDCADbuyout0.010.918532135-0.040.002.3412 777.26tp 0.91853
2018.10.24 20:30:002136AUDCADsellin0.010.919202136-0.040.000.0012 777.2200000000<01>0-1.43
2018.10.24 22:44:182137AUDCADsellin0.010.921412137-0.040.000.0012 777.1800002136<02>0-1.43
2018.10.25 14:20:532138AUDCADsellin0.010.923622138-0.040.000.0012 777.1400002136<03>0-1.43
2018.10.25 14:58:192139AUDCADsellin0.010.925842139-0.040.000.0012 777.1000002136<04>0-1.43
2018.10.26 17:43:302140AUDCADsellin0.020.928442140-0.070.000.0012 777.0300002136<05>0-1.43
2018.10.29 01:51:162141AUDCADsellout0.010.929502141-0.04-0.23-2.9312 773.83tp 0.92949
2018.10.29 01:51:162142AUDCADsellout0.010.929502142-0.04-0.20-1.5512 772.04tp 0.92949
2018.10.29 01:51:162143AUDCADsellout0.010.929502143-0.04-0.20-0.1812 771.62tp 0.92949
2018.10.29 01:51:162144AUDCADsellout0.010.929502144-0.04-0.201.2112 772.59tp 0.92949
2018.10.29 01:51:162145AUDCADsellout0.010.929502145-0.04-0.173.0512 775.43tp 0.92949
2018.10.29 01:51:162146AUDCADsellout0.020.929502146-0.07-0.2513.9112 789.02tp 0.92949
2018.10.29 04:00:002147AUDCADbuyin0.010.928492147-0.040.000.0012 788.9800000000<01>0-1.43
2018.10.29 08:18:442148AUDCADsellout0.010.930532148-0.040.001.5612 790.50tp 0.93053
2018.10.29 09:30:002149AUDCADbuyin0.010.930002149-0.040.000.0012 790.4600000000<01>0-1.43
2018.10.29 14:49:082150AUDCADbuyin0.010.928192150-0.040.000.0012 790.4200002149<02>0-1.43
2018.10.30 14:17:312151AUDCADsellout0.010.931172151-0.04-0.030.8912 791.24tp 0.93117
2018.10.30 14:17:312152AUDCADsellout0.010.931172152-0.04-0.032.2712 793.44tp 0.93117
2018.10.30 15:02:502153AUDCADsellin0.040.931442153-0.140.000.0012 793.3000002136<06>0-1.43
2018.10.30 21:00:002154AUDCADbuyin0.010.932932154-0.040.000.0012 793.2600000000<01>0-1.43
2018.10.31 00:40:412155AUDCADbuyin0.010.931122155-0.040.000.0012 793.2200002154<02>0-1.43
2018.10.31 04:01:372156AUDCADbuyin0.010.928172156-0.040.000.0012 793.1800002154<03>0-1.43
2018.10.31 14:57:342157AUDCADsellout0.010.932792157-0.04-0.03-0.1112 793.00tp 0.93279
2018.10.31 14:57:342158AUDCADsellout0.010.932792158-0.040.001.2712 794.23tp 0.93279
2018.10.31 14:57:342159AUDCADsellout0.010.932792159-0.040.003.5212 797.71tp 0.93279
2018.10.31 16:00:002160AUDCADbuyin0.010.930692160-0.040.000.0012 797.6700000000<01>0-1.43
2018.11.01 03:25:132161AUDCADsellout0.010.932812161-0.04-0.081.6112 799.16tp 0.93281
2018.11.01 03:33:512162AUDCADsellin0.080.934862162-0.280.000.0012 798.8800002136<07>0-1.43
2018.11.01 05:30:022163AUDCADbuyin0.010.935022163-0.040.000.0012 798.8400000000<01>0-1.43
2018.11.01 06:43:572164AUDCADsellout0.010.937082164-0.040.001.5712 800.37tp 0.93706
2018.11.01 08:30:032165AUDCADbuyin0.010.936852165-0.040.000.0012 800.3300000000<01>0-1.43
2018.11.01 12:04:222166AUDCADsellin0.160.938662166-0.560.000.0012 799.7700002136<08>0-1.43
2018.11.01 14:35:062167AUDCADsellout0.010.938892167-0.040.001.5612 801.29tp 0.93889
2018.11.01 16:30:002168AUDCADbuyin0.010.939052168-0.040.000.0012 801.2500000000<01>0-1.43
2018.11.01 17:32:192169AUDCADsellout0.010.941092169-0.040.001.5612 802.77tp 0.94109
2018.11.01 18:42:102170AUDCADsellin0.320.942882170-1.120.000.0012 801.6500002136<09>0-1.43
2018.11.02 00:00:032171AUDCADbuyin0.010.943022171-0.040.000.0012 801.6100000000<01>0-1.43
2018.11.02 07:45:472172AUDCADsellout0.010.945092172-0.040.001.5812 803.15tp 0.94506
2018.11.02 08:01:342173AUDCADsellin0.640.947492173-2.240.000.0012 800.9100002136<10>0-1.43
2018.11.02 10:00:002174AUDCADbuyin0.010.945352174-0.040.000.0012 800.8700000000<01>0-1.43
2018.11.02 14:01:562175AUDCADsellout0.010.947392175-0.040.001.5612 802.39tp 0.94739
2018.11.02 15:00:002176AUDCADbuyin0.010.945542176-0.040.000.0012 802.3500000000<01>0-1.43
2018.11.02 15:30:492177AUDCADbuyin0.010.943662177-0.040.000.0012 802.3100002176<02>0-1.43
2018.11.02 20:13:302178AUDCADbuyout0.010.941882178-0.04-0.22-17.3012 784.75tp 0.94188
2018.11.02 20:13:302179AUDCADbuyout0.010.941882179-0.04-0.22-15.6112 768.88tp 0.94188
2018.11.02 20:13:302180AUDCADbuyout0.010.941882180-0.04-0.16-13.9312 754.75tp 0.94188
2018.11.02 20:13:302181AUDCADbuyout0.010.941882181-0.04-0.16-12.2312 742.32tp 0.94188
2018.11.02 20:13:302182AUDCADbuyout0.020.941882182-0.07-0.29-20.5012 721.46tp 0.94188
2018.11.02 20:13:302183AUDCADbuyout0.040.941882183-0.14-0.44-31.8512 689.03tp 0.94188
2018.11.02 20:13:302184AUDCADbuyout0.080.941882184-0.28-0.17-42.8312 645.75tp 0.94188
2018.11.02 20:13:302185AUDCADbuyout0.160.941882185-0.56-0.34-39.2912 605.56tp 0.94188
2018.11.02 20:13:302186AUDCADbuyout0.320.941882186-1.12-0.6924.4012 628.15tp 0.94188
2018.11.02 20:13:302187AUDCADbuyout0.640.941882187-2.240.00273.8112 899.72tp 0.94188
2018.11.02 21:30:002188AUDCADsellin0.010.942642188-0.040.000.0012 899.6800000000<01>0-1.43
2018.11.05 00:00:072189AUDCADbuyin0.010.941822189-0.040.000.0012 899.6400002176<03>0-1.43
2018.11.05 20:41:002190AUDCADsellin0.010.944852190-0.040.000.0012 899.6000002188<02>0-1.43
2018.11.05 21:16:072191AUDCADsellout0.010.945742191-0.04-0.030.1512 899.68tp 0.94573
2018.11.05 21:16:072192AUDCADsellout0.010.945742192-0.04-0.031.5912 901.20tp 0.94573
2018.11.05 21:16:072193AUDCADsellout0.010.945742193-0.040.002.9912 904.15tp 0.94573
2018.11.05 23:00:002194AUDCADbuyin0.010.945092194-0.040.000.0012 904.1100000000<01>0-1.43
2018.11.06 09:21:142195AUDCADsellin0.010.947062195-0.040.000.0012 904.0700002188<03>0-1.43
2018.11.06 09:21:292196AUDCADsellout0.010.947172196-0.04-0.031.5912 905.59tp 0.94716
2018.11.06 11:14:392197AUDCADsellin0.010.949282197-0.040.000.0012 905.5500002188<04>0-1.43
2018.11.06 16:00:002198AUDCADbuyin0.010.949132198-0.040.000.0012 905.5100000000<01>0-1.43
2018.11.07 02:44:102199AUDCADsellout0.010.951212199-0.04-0.031.5912 907.03tp 0.95120
2018.11.07 05:55:482200AUDCADsellin0.020.951892200-0.070.000.0012 906.9600002188<05>0-1.43
2018.11.07 08:00:002201AUDCADbuyin0.010.951712201-0.040.000.0012 906.9200000000<01>0-1.43
2018.11.07 11:01:032202AUDCADsellout0.010.953762202-0.040.001.5612 908.44tp 0.95375
2018.11.07 14:30:002203AUDCADbuyin0.010.953352203-0.040.000.0012 908.4000000000<01>0-1.43
2018.11.07 17:54:472204AUDCADsellin0.040.954902204-0.140.000.0012 908.2600002188<06>0-1.43
2018.11.07 18:16:102205AUDCADsellout0.010.955392205-0.040.001.5612 909.78tp 0.95539
2018.11.07 19:30:002206AUDCADbuyin0.010.954352206-0.040.000.0012 909.7400000000<01>0-1.43
2018.11.08 16:31:022207AUDCADsellout0.010.956482207-0.04-0.081.6312 911.25tp 0.95647
2018.11.08 17:30:002208AUDCADbuyin0.010.955002208-0.040.000.0012 911.2100000000<01>0-1.43
2018.11.08 21:40:502209AUDCADbuyin0.010.953192209-0.040.000.0012 911.1700002208<02>0-1.43
2018.11.09 17:48:542210AUDCADsellout0.010.956172210-0.04-0.030.8912 911.99tp 0.95617
2018.11.09 17:48:542211AUDCADsellout0.010.956172211-0.04-0.032.2612 914.18tp 0.95617
2018.11.09 19:30:002212AUDCADbuyin0.010.955792212-0.040.000.0012 914.1400000000<01>0-1.43
2018.11.09 22:19:062213AUDCADbuyin0.010.953992213-0.040.000.0012 914.1000002212<02>0-1.43
2018.11.12 07:14:012214AUDCADbuyin0.010.952192214-0.040.000.0012 914.0600002212<03>0-1.43
2018.11.12 09:38:342215AUDCADbuyin0.010.950392215-0.040.000.0012 914.0200002212<04>0-1.43
2018.11.13 18:47:162216AUDCADsellout0.010.955182216-0.04-0.06-0.4612 913.46tp 0.95518
2018.11.13 18:47:162217AUDCADsellout0.010.955182217-0.04-0.060.9012 914.26tp 0.95518
2018.11.13 18:47:162218AUDCADsellout0.010.955182218-0.04-0.032.2612 916.45tp 0.95518
2018.11.13 18:47:162219AUDCADsellout0.010.955182219-0.04-0.033.6212 920.00tp 0.95518
2018.11.13 19:00:002220AUDCADbuyin0.010.954622220-0.040.000.0012 919.9600000000<01>0-1.43
2018.11.14 01:41:322221AUDCADsellout0.010.956702221-0.04-0.031.5712 921.46tp 0.95669
2018.11.14 05:00:002222AUDCADbuyin0.010.955222222-0.040.000.0012 921.4200000000<01>0-1.43
2018.11.14 10:36:432223AUDCADbuyin0.010.953412223-0.040.000.0012 921.3800002222<02>0-1.43
2018.11.14 17:10:142224AUDCADsellout0.010.956392224-0.040.000.8812 922.22tp 0.95636
2018.11.14 17:10:142225AUDCADsellout0.010.956392225-0.040.002.2512 924.43tp 0.95636
2018.11.14 22:00:032226AUDCADsellin0.080.958512226-0.280.000.0012 924.1500002188<07>0-1.43
2018.11.14 23:30:002227AUDCADbuyin0.010.958162227-0.040.000.0012 924.1100000000<01>0-1.43
2018.11.15 02:30:082228AUDCADsellout0.010.960342228-0.04-0.081.6512 925.64tp 0.96028
2018.11.15 03:01:152229AUDCADsellin0.160.963932229-0.560.000.0012 925.0800002188<08>0-1.43
2018.11.15 04:00:002230AUDCADbuyin0.010.962362230-0.040.000.0012 925.0400000000<01>0-1.43
2018.11.15 10:17:402231AUDCADsellout0.010.964452231-0.040.001.5812 926.58tp 0.96440
2018.11.15 11:30:002232AUDCADbuyin0.010.961762232-0.040.000.0012 926.5400000000<01>0-1.43
2018.11.15 12:01:362233AUDCADbuyin0.010.959952233-0.040.000.0012 926.5000002232<02>0-1.43
2018.11.16 01:55:162234AUDCADbuyin0.010.958152234-0.040.000.0012 926.4600002232<03>0-1.43
2018.11.16 04:10:322235AUDCADbuyout0.010.957632235-0.04-0.28-11.3912 914.75tp 0.95763
2018.11.16 04:10:322236AUDCADbuyout0.010.957632236-0.04-0.26-9.7112 904.74tp 0.95763
2018.11.16 04:10:322237AUDCADbuyout0.010.957632237-0.04-0.24-8.0312 896.43tp 0.95763
2018.11.16 04:10:322238AUDCADbuyout0.010.957632238-0.04-0.24-6.3512 889.80tp 0.95763
2018.11.16 04:10:322239AUDCADbuyout0.020.957632239-0.07-0.46-8.7212 880.55tp 0.95763
2018.11.16 04:10:322240AUDCADbuyout0.040.957632240-0.14-0.97-8.3012 871.14tp 0.95763
2018.11.16 04:10:322241AUDCADbuyout0.080.957632241-0.28-0.685.3512 875.53tp 0.95763
2018.11.16 04:10:322242AUDCADbuyout0.160.957632242-0.56-0.3476.6112 951.24tp 0.95763
2018.11.16 04:51:352243AUDCADbuyin0.010.956332243-0.040.000.0012 951.2000002232<04>0-1.43
2018.11.16 07:30:002244AUDCADsellin0.010.956892244-0.040.000.0012 951.1600000000<01>0-1.43
2018.11.16 16:04:402245AUDCADsellin0.010.959102245-0.040.000.0012 951.1200002244<02>0-1.43
2018.11.16 16:32:242246AUDCADsellout0.010.961102246-0.04-0.03-0.5012 950.55tp 0.96110
2018.11.16 16:32:242247AUDCADsellout0.010.961102247-0.04-0.030.8812 951.36tp 0.96110
2018.11.16 16:32:242248AUDCADsellout0.010.961102248-0.040.002.2512 953.57tp 0.96110
2018.11.16 16:32:242249AUDCADsellout0.010.961102249-0.040.003.6312 957.16tp 0.96110
2018.11.16 16:32:512250AUDCADsellin0.010.961312250-0.040.000.0012 957.1200002244<03>0-1.43
2018.11.16 19:07:512251AUDCADsellin0.010.963532251-0.040.000.0012 957.0800002244<04>0-1.43
2018.11.16 20:30:002252AUDCADbuyin0.010.964052252-0.040.000.0012 957.0400000000<01>0-1.43
2018.11.19 00:07:042253AUDCADbuyin0.010.962122253-0.040.000.0012 957.0000002252<02>0-1.43
2018.11.20 00:58:382254AUDCADbuyin0.010.960282254-0.040.000.0012 956.9600002252<03>0-1.43
2018.11.20 06:33:182255AUDCADbuyin0.010.958472255-0.040.000.0012 956.9200002252<04>0-1.43
2018.11.20 11:55:142256AUDCADbuyout0.010.957132256-0.04-0.04-0.1812 956.66tp 0.95713
2018.11.20 11:55:142257AUDCADbuyout0.010.957132257-0.04-0.041.5012 958.08tp 0.95713
2018.11.20 11:55:142258AUDCADbuyout0.010.957132258-0.04-0.043.1712 961.17tp 0.95713
2018.11.20 11:55:142259AUDCADbuyout0.010.957132259-0.04-0.044.8612 965.95tp 0.95713
2018.11.20 12:10:082260AUDCADbuyin0.010.956062260-0.040.000.0012 965.9100002252<05>0-1.43
2018.11.20 13:00:002261AUDCADsellin0.010.957522261-0.040.000.0012 965.8700000000<01>0-1.43
2018.11.20 15:40:412262AUDCADsellin0.010.959732262-0.040.000.0012 965.8300002261<02>0-1.43
2018.11.20 17:53:462263AUDCADsellout0.010.962252263-0.04-0.06-1.3612 964.37tp 0.96225
2018.11.20 17:53:462264AUDCADsellout0.010.962252264-0.04-0.030.1012 964.40tp 0.96225
2018.11.20 17:53:462265AUDCADsellout0.010.962252265-0.040.001.4912 965.85tp 0.96225
2018.11.20 17:53:462266AUDCADsellout0.010.962252266-0.040.002.8612 968.67tp 0.96225
2018.11.20 17:53:462267AUDCADsellout0.010.962252267-0.040.004.6812 973.31tp 0.96225
2018.11.21 00:00:032268AUDCADbuyin0.010.959932268-0.040.000.0012 973.2700000000<01>0-1.43
2018.11.21 03:59:082269AUDCADsellin0.010.961962269-0.040.000.0012 973.2300002261<03>0-1.43
2018.11.21 03:59:082270AUDCADsellout0.010.961972270-0.040.001.5312 974.72tp 0.96197
2018.11.21 10:00:002271AUDCADbuyin0.010.961502271-0.040.000.0012 974.6800000000<01>0-1.43
2018.11.21 14:54:452272AUDCADsellout0.010.963552272-0.040.001.5412 976.18tp 0.96354
2018.11.21 15:30:252273AUDCADsellin0.010.964202273-0.040.000.0012 976.1400002261<04>0-1.43
2018.11.21 19:30:002274AUDCADbuyin0.010.964162274-0.040.000.0012 976.1000000000<01>0-1.43
2018.11.21 21:16:182275AUDCADbuyin0.010.962362275-0.040.000.0012 976.0600002274<02>0-1.43
2018.11.22 01:15:262276AUDCADbuyin0.010.960562276-0.040.000.0012 976.0200002274<03>0-1.43
2018.11.22 04:30:212277AUDCADbuyin0.010.958762277-0.040.000.0012 975.9800002274<04>0-1.43
2018.11.22 16:56:192278AUDCADbuyout0.010.957732278-0.04-0.08-0.1612 975.70tp 0.95774
2018.11.22 16:56:192279AUDCADbuyout0.010.957732279-0.04-0.081.5112 977.09tp 0.95774
2018.11.22 16:56:192280AUDCADbuyout0.010.957732280-0.04-0.063.2012 980.19tp 0.95774
2018.11.22 16:56:192281AUDCADbuyout0.010.957732281-0.04-0.064.8912 984.98tp 0.95774
2018.11.22 19:00:002282AUDCADsellin0.010.957772282-0.040.000.0012 984.9400000000<01>0-1.43
2018.11.22 22:56:492283AUDCADbuyin0.010.956352283-0.040.000.0012 984.9000002274<05>0-1.43
2018.11.23 15:30:002284AUDCADbuyout0.010.954702284-0.04-0.022.3212 987.16tp 0.95471
2018.11.23 16:30:002285AUDCADsellin0.010.957532285-0.040.000.0012 987.1200000000<01>0-1.43
2018.11.23 19:51:412286AUDCADbuyout0.010.954492286-0.040.002.3012 989.38tp 0.95449
2018.11.23 22:00:002287AUDCADsellin0.010.956062287-0.040.000.0012 989.3400000000<01>0-1.43
2018.11.26 09:31:012288AUDCADsellin0.010.958272288-0.040.000.0012 989.3000002287<02>0-1.43
2018.11.27 09:30:452289AUDCADsellin0.010.960482289-0.040.000.0012 989.2600002287<03>0-1.43
2018.11.28 06:07:402290AUDCADsellout0.010.962642290-0.04-0.20-1.1412 987.88tp 0.96263
2018.11.28 06:07:402291AUDCADsellout0.010.962642291-0.04-0.200.2112 987.85tp 0.96263
2018.11.28 06:07:402292AUDCADsellout0.010.962642292-0.04-0.121.5612 989.25tp 0.96263
2018.11.28 06:07:402293AUDCADsellout0.010.962642293-0.04-0.122.9212 992.01tp 0.96263
2018.11.28 06:07:402294AUDCADsellout0.010.962642294-0.04-0.124.7312 996.58tp 0.96263
2018.11.28 07:00:002295AUDCADbuyin0.010.962282295-0.040.000.0012 996.5400000000<01>0-1.43
2018.11.28 07:57:102296AUDCADsellin0.010.962692296-0.040.000.0012 996.5000002287<04>0-1.43
2018.11.28 12:57:152297AUDCADsellout0.010.964322297-0.040.001.5312 997.99tp 0.96432
2018.11.28 14:00:002298AUDCADbuyin0.010.963742298-0.040.000.0012 997.9500000000<01>0-1.43
2018.11.28 15:45:302299AUDCADsellin0.020.965302299-0.070.000.0012 997.8800002287<05>0-1.43
2018.11.28 15:50:542300AUDCADsellout0.010.965822300-0.040.001.5612 999.40tp 0.96578
2018.11.28 17:00:002301AUDCADbuyin0.010.964562301-0.040.000.0012 999.3600000000<01>0-1.43
2018.11.28 19:01:592302AUDCADsellout0.010.966602302-0.040.001.5313 000.85tp 0.96660
2018.11.28 19:31:142303AUDCADsellin0.040.969472303-0.140.000.0013 000.7100002287<06>0-1.43
2018.11.28 23:00:002304AUDCADbuyin0.010.969902304-0.040.000.0013 000.6700000000<01>0-1.43
2018.11.29 10:20:402305AUDCADsellout0.010.972092305-0.04-0.081.6513 002.20tp 0.97202
2018.11.29 11:30:002306AUDCADbuyin0.010.972272306-0.040.000.0013 002.1600000000<01>0-1.43
2018.11.29 11:56:342307AUDCADsellin0.080.972882307-0.280.000.0013 001.8800002287<07>0-1.43
2018.11.29 14:49:402308AUDCADsellout0.010.974312308-0.040.001.5413 003.38tp 0.97431
2018.11.29 16:00:002309AUDCADbuyin0.010.972342309-0.040.000.0013 003.3400000000<01>0-1.43
2018.11.29 19:28:312310AUDCADbuyin0.010.970532310-0.040.000.0013 003.3000002309<02>0-1.43
2018.12.03 00:00:002311AUDCADsellout0.010.976472311-0.04-0.063.1113 006.31tp 0.97351
2018.12.03 00:00:002312AUDCADsellout0.010.976472312-0.04-0.064.4713 010.68tp 0.97351
2018.12.03 00:01:472313AUDCADsellin0.160.976772313-0.560.000.0013 010.1200002287<08>0-1.43
2018.12.03 03:00:002314AUDCADbuyin0.010.974892314-0.040.000.0013 010.0800000000<01>0-1.43
2018.12.03 04:28:002315AUDCADbuyin0.010.973072315-0.040.000.0013 010.0400002314<02>0-1.43
2018.12.03 15:54:332316AUDCADbuyin0.010.971262316-0.040.000.0013 010.0000002314<03>0-1.43
2018.12.03 15:55:352317AUDCADbuyout0.010.971202317-0.04-0.16-11.5012 998.30tp 0.97120
2018.12.03 15:55:352318AUDCADbuyout0.010.971202318-0.04-0.14-9.8212 988.30tp 0.97120
2018.12.03 15:55:352319AUDCADbuyout0.010.971202319-0.04-0.12-8.1412 980.00tp 0.97120
2018.12.03 15:55:352320AUDCADbuyout0.010.971202320-0.04-0.10-6.4612 973.40tp 0.97120
2018.12.03 15:55:352321AUDCADbuyout0.020.971202321-0.07-0.21-8.9612 964.16tp 0.97120
2018.12.03 15:55:352322AUDCADbuyout0.040.971202322-0.14-0.41-5.2612 958.35tp 0.97120
2018.12.03 15:55:352323AUDCADbuyout0.080.971202323-0.28-0.3410.2112 967.94tp 0.97120
2018.12.03 15:55:352324AUDCADbuyout0.160.971202324-0.560.0067.6913 035.07tp 0.97120
2018.12.03 21:30:002325AUDCADsellin0.010.971382325-0.040.000.0013 035.0300000000<01>0-1.43
2018.12.04 16:45:272326AUDCADsellin0.010.973592326-0.040.000.0013 034.9900002325<02>0-1.43
2018.12.04 19:27:202327AUDCADbuyin0.010.969462327-0.040.000.0013 034.9500002314<04>0-1.43
2018.12.05 02:04:452328AUDCADsellout0.010.974322328-0.04-0.06-0.4313 034.42tp 0.97426
2018.12.05 02:04:452329AUDCADsellout0.010.974322329-0.04-0.060.9413 035.26tp 0.97426
2018.12.05 02:04:452330AUDCADsellout0.010.974322330-0.04-0.062.3113 037.47tp 0.97426
2018.12.05 02:04:452331AUDCADsellout0.010.974322331-0.04-0.033.6713 041.07tp 0.97426
2018.12.05 02:34:342332AUDCADbuyout0.010.969382332-0.04-0.041.5113 042.50tp 0.96942
2018.12.05 02:34:342333AUDCADbuyout0.010.969382333-0.04-0.023.1713 045.61tp 0.96942
2018.12.05 04:00:002334AUDCADsellin0.010.971112334-0.040.000.0013 045.5700000000<01>0-1.43
2018.12.05 05:00:002335AUDCADbuyin0.010.970332335-0.040.000.0013 045.5300000000<01>0-1.43
2018.12.05 06:06:492336AUDCADbuyin0.010.968532336-0.040.000.0013 045.4900002335<02>0-1.43
2018.12.05 07:01:252337AUDCADbuyout0.010.968052337-0.040.002.3013 047.75tp 0.96807
2018.12.05 07:30:002338AUDCADsellin0.010.968642338-0.040.000.0013 047.7100000000<01>0-1.43
2018.12.05 16:43:562339AUDCADbuyin0.010.966732339-0.040.000.0013 047.6700002335<03>0-1.43
2018.12.05 17:01:432340AUDCADsellout0.010.970612340-0.040.000.2113 047.84tp 0.97057
2018.12.05 17:01:432341AUDCADsellout0.010.970612341-0.040.001.5613 049.36tp 0.97057
2018.12.05 17:01:432342AUDCADsellout0.010.970612342-0.040.002.9113 052.23tp 0.97057
2018.12.05 17:30:582343AUDCADsellin0.010.972472343-0.040.000.0013 052.1900002338<02>0-1.43
2018.12.05 19:30:002344AUDCADbuyin0.010.971992344-0.040.000.0013 052.1500000000<01>0-1.43
2018.12.06 01:02:562345AUDCADbuyin0.010.970192345-0.040.000.0013 052.1100002344<02>0-1.43
2018.12.06 03:06:522346AUDCADbuyin0.010.968392346-0.040.000.0013 052.0700002344<03>0-1.43
2018.12.06 05:13:542347AUDCADbuyout0.010.967442347-0.04-0.060.9013 052.87tp 0.96746
2018.12.06 05:13:542348AUDCADbuyout0.010.967442348-0.04-0.063.7613 056.53tp 0.96746
2018.12.06 06:30:002349AUDCADsellin0.010.967752349-0.040.000.0013 056.4900000000<01>0-1.43
2018.12.06 10:25:492350AUDCADsellin0.010.969962350-0.040.000.0013 056.4500002349<02>0-1.43
2018.12.06 12:30:192351AUDCADbuyin0.010.966592351-0.040.000.0013 056.4100002344<04>0-1.43
2018.12.07 10:00:012352AUDCADbuyout0.010.965802352-0.04-0.021.4613 057.81tp 0.96580
2018.12.07 10:00:012353AUDCADbuyout0.010.965802353-0.04-0.023.1113 060.86tp 0.96580
2018.12.07 11:00:002354AUDCADsellin0.010.967132354-0.040.000.0013 060.8200000000<01>0-1.43
2018.12.07 15:30:142355AUDCADbuyout0.010.963962355-0.040.002.3813 063.16tp 0.96409
2018.12.07 16:00:572356AUDCADbuyin0.010.961322356-0.040.000.0013 063.1200002344<05>0-1.43
2018.12.07 19:01:062357AUDCADbuyin0.020.958312357-0.070.000.0013 063.0500002344<06>0-1.43
2018.12.07 23:00:002358AUDCADsellin0.010.959352358-0.040.000.0013 063.0100000000<01>0-1.43
2018.12.10 11:51:202359AUDCADsellin0.010.961562359-0.040.000.0013 062.9700002358<02>0-1.43
2018.12.10 17:25:392360AUDCADsellin0.010.963772360-0.040.000.0013 062.9300002358<03>0-1.43
2018.12.11 05:32:162361AUDCADsellin0.010.965982361-0.040.000.0013 062.8900002358<04>0-1.43
2018.12.13 15:51:212362AUDCADsellout0.010.967542362-0.04-0.22-3.3313 059.30tp 0.96751
2018.12.13 15:51:212363AUDCADsellout0.010.967542363-0.04-0.15-1.9813 057.13tp 0.96751
2018.12.13 15:51:212364AUDCADsellout0.010.967542364-0.04-0.15-0.6413 056.30tp 0.96751
2018.12.13 15:51:212365AUDCADsellout0.010.967542365-0.04-0.150.7113 056.82tp 0.96751
2018.12.13 15:51:212366AUDCADsellout0.010.967542366-0.04-0.134.6513 061.30tp 0.96751
2018.12.13 15:51:212367AUDCADsellout0.020.967542367-0.07-0.3013.8013 074.73tp 0.96751
2018.12.13 17:30:002368AUDCADbuyin0.010.965532368-0.040.000.0013 074.6900000000<01>0-1.43
2018.12.14 02:40:522369AUDCADbuyin0.010.963732369-0.040.000.0013 074.6500002368<02>0-1.43
2018.12.14 03:13:322370AUDCADbuyin0.010.961922370-0.040.000.0013 074.6100002368<03>0-1.43
2018.12.14 04:08:532371AUDCADbuyin0.010.960122371-0.040.000.0013 074.5700002368<04>0-1.43
2018.12.14 10:23:142372AUDCADbuyout0.010.959492372-0.04-0.14-0.1013 074.29tp 0.95951
2018.12.14 10:23:142373AUDCADbuyout0.010.959492373-0.04-0.121.5513 075.68tp 0.95951
2018.12.14 10:23:142374AUDCADbuyout0.010.959492374-0.04-0.123.2013 078.72tp 0.95951
2018.12.14 10:23:142375AUDCADbuyout0.010.959492375-0.04-0.104.8513 083.43tp 0.95951
2018.12.14 15:32:472376AUDCADbuyin0.010.957712376-0.040.000.0013 083.3900002368<05>0-1.43
2018.12.14 17:00:002377AUDCADsellin0.010.958562377-0.040.000.0013 083.3500000000<01>0-1.43
2018.12.14 18:56:202378AUDCADsellin0.010.960772378-0.040.000.0013 083.3100002377<02>0-1.43
2018.12.18 02:02:552379AUDCADsellin0.010.962982379-0.040.000.0013 083.2700002377<03>0-1.43
2018.12.18 02:57:032380AUDCADsellout0.010.963902380-0.04-0.06-1.2213 081.95tp 0.96389
2018.12.18 02:57:032381AUDCADsellout0.010.963902381-0.04-0.040.1313 082.00tp 0.96389
2018.12.18 02:57:032382AUDCADsellout0.010.963902382-0.04-0.041.4813 083.40tp 0.96389
2018.12.18 02:57:032383AUDCADsellout0.010.963902383-0.04-0.042.8213 086.14tp 0.96389
2018.12.18 02:57:032384AUDCADsellout0.010.963902384-0.04-0.044.6113 090.67tp 0.96389
2018.12.18 03:30:202385AUDCADsellin0.010.965182385-0.040.000.0013 090.6300002377<04>0-1.43
2018.12.18 05:00:002386AUDCADbuyin0.010.964052386-0.040.000.0013 090.5900000000<01>0-1.43
2018.12.18 16:51:182387AUDCADsellout0.010.966092387-0.040.001.5213 092.07tp 0.96609
2018.12.18 18:00:002388AUDCADbuyin0.010.964242388-0.040.000.0013 092.0300000000<01>0-1.43
2018.12.18 18:27:592389AUDCADsellout0.010.966282389-0.040.001.5113 093.50tp 0.96628
2018.12.18 21:47:092390AUDCADsellin0.020.967792390-0.070.000.0013 093.4300002377<05>0-1.43
2018.12.19 00:06:092391AUDCADbuyin0.010.967172391-0.040.000.0013 093.3900000000<01>0-1.43
2018.12.19 10:10:032392AUDCADsellout0.010.969232392-0.040.001.5313 094.88tp 0.96921
2018.12.19 11:30:002393AUDCADbuyin0.010.969052393-0.040.000.0013 094.8400000000<01>0-1.43
2018.12.19 13:25:522394AUDCADbuyin0.010.967242394-0.040.000.0013 094.8000002393<02>0-1.43
2018.12.19 14:49:502395AUDCADbuyin0.010.965442395-0.040.000.0013 094.7600002393<03>0-1.43
2018.12.19 17:45:072396AUDCADbuyin0.010.963622396-0.040.000.0013 094.7200002393<04>0-1.43
2018.12.19 21:19:332397AUDCADbuyout0.010.960772397-0.04-0.06-1.6413 092.98tp 0.96077
2018.12.19 21:19:332398AUDCADbuyout0.010.960772398-0.04-0.060.0013 092.88tp 0.96077
2018.12.19 21:19:332399AUDCADbuyout0.010.960772399-0.04-0.021.6413 094.46tp 0.96077
2018.12.19 21:19:332400AUDCADbuyout0.010.960772400-0.04-0.023.2713 097.67tp 0.96077
2018.12.19 21:19:332401AUDCADbuyout0.020.960772401-0.07-0.0410.4213 107.98tp 0.96077
2018.12.19 21:32:042402AUDCADbuyin0.010.961042402-0.040.000.0013 107.9400002393<05>0-1.43
2018.12.19 22:32:132403AUDCADbuyin0.020.958042403-0.070.000.0013 107.8700002393<06>0-1.43
2018.12.19 23:30:002404AUDCADsellin0.010.959252404-0.040.000.0013 107.8300000000<01>0-1.43
2018.12.20 12:50:332405AUDCADsellin0.010.961462405-0.040.000.0013 107.7900002404<02>0-1.43
2018.12.21 11:24:472406AUDCADbuyout0.010.957272406-0.04-0.081.4613 109.13tp 0.95727
2018.12.21 11:24:472407AUDCADbuyout0.010.957272407-0.04-0.023.1013 112.17tp 0.95727
2018.12.21 12:30:002408AUDCADsellin0.010.958052408-0.040.000.0013 112.1300000000<01>0-1.43
2018.12.21 14:01:112409AUDCADsellin0.010.960262409-0.040.000.0013 112.0900002408<02>0-1.43
2018.12.21 15:30:492410AUDCADsellin0.010.962472410-0.040.000.0013 112.0500002408<03>0-1.43
2018.12.21 20:01:412411AUDCADbuyout0.010.957192411-0.040.000.6313 112.64tp 0.95722
2018.12.21 20:01:412412AUDCADbuyout0.010.957192412-0.040.002.2613 114.86tp 0.95722
2018.12.21 20:01:412413AUDCADbuyout0.010.957192413-0.040.003.8913 118.71tp 0.95722
2018.12.21 22:00:022414AUDCADsellin0.010.957472414-0.040.000.0013 118.6700000000<01>0-1.43
2018.12.24 09:18:292415AUDCADsellin0.010.959682415-0.040.000.0013 118.6300002414<02>0-1.43
2018.12.28 14:55:452416AUDCADsellin0.010.961892416-0.040.000.0013 118.5900002414<03>0-1.43
2019.01.02 04:18:422417AUDCADbuyout0.010.956482417-0.04-0.180.7313 119.10tp 0.95651
2019.01.02 04:18:422418AUDCADbuyout0.010.956482418-0.04-0.162.3513 121.25tp 0.95651
2019.01.02 04:18:422419AUDCADbuyout0.010.956482419-0.04-0.043.9713 125.14tp 0.95651
2019.01.02 10:14:282420AUDCADbuyin0.030.954442420-0.110.000.0013 125.0300002393<07>0-1.43
2019.01.02 11:30:002421AUDCADsellin0.010.956252421-0.040.000.0013 124.9900000000<01>0-1.43
2019.01.02 16:00:342422AUDCADbuyout0.010.953212422-0.040.002.2313 127.18tp 0.95321
2019.01.02 17:41:242423AUDCADbuyin0.050.950222423-0.180.000.0013 127.0000002393<08>0-1.43
2019.01.02 22:00:002424AUDCADsellin0.010.950772424-0.040.000.0013 126.9600000000<01>0-1.43
2019.01.03 00:34:152425AUDCADbuyout0.010.947342425-0.04-0.082.5213 129.36tp 0.94765
2019.01.03 02:00:082426AUDCADsellin0.010.942882426-0.040.000.0013 129.3200000000<01>0-1.43
2019.01.03 02:00:082427AUDCADbuyin0.080.943082427-0.280.000.0013 129.0400002393<09>0-1.43
2019.01.03 03:02:242428AUDCADsellin0.010.945092428-0.040.000.0013 129.0000002426<02>0-1.43
2019.01.03 09:31:352429AUDCADsellin0.010.947302429-0.040.000.0013 128.9600002426<03>0-1.43
2019.01.04 17:30:452430AUDCADsellin0.010.949512430-0.040.000.0013 128.9200002426<04>0-1.43
2019.01.04 18:33:232431AUDCADsellin0.020.952122431-0.070.000.0013 128.8500002426<05>0-1.43
2019.01.11 15:43:002432AUDCADsellin0.040.955122432-0.140.000.0013 128.7100002426<06>0-1.43
2019.01.11 19:58:382433AUDCADsellout0.010.955842433-0.04-0.60-9.9613 118.11tp 0.95584
2019.01.11 19:58:382434AUDCADsellout0.010.955842434-0.04-0.60-8.6013 108.87tp 0.95584
2019.01.11 19:58:382435AUDCADsellout0.010.955842435-0.04-0.60-7.2413 100.99tp 0.95584
2019.01.11 19:58:382436AUDCADsellout0.010.955842436-0.04-0.60-5.8713 094.48tp 0.95584
2019.01.11 19:58:382437AUDCADsellout0.010.955842437-0.04-0.60-3.9213 089.92tp 0.95584
2019.01.11 19:58:382438AUDCADsellout0.020.955842438-0.07-1.25-3.3213 085.28tp 0.95584
2019.01.11 19:58:382439AUDCADsellout0.030.955842439-0.11-0.903.1713 087.44tp 0.95584
2019.01.11 19:58:382440AUDCADsellout0.050.955842440-0.18-1.5021.1913 106.95tp 0.95584
2019.01.11 19:58:382441AUDCADsellout0.080.955842441-0.28-1.6076.9713 182.04tp 0.95584
2019.01.11 21:00:002442AUDCADbuyin0.010.955752442-0.040.000.0013 182.0000000000<01>0-1.43
2019.01.14 05:19:062443AUDCADbuyin0.010.953942443-0.040.000.0013 181.9600002442<02>0-1.43
2019.01.15 03:27:092444AUDCADsellout0.010.956932444-0.04-0.060.8913 182.75tp 0.95693
2019.01.15 03:27:092445AUDCADsellout0.010.956932445-0.04-0.032.2513 184.93tp 0.95693
2019.01.15 06:30:002446AUDCADbuyin0.010.956782446-0.040.000.0013 184.8900000000<01>0-1.43
2019.01.15 12:43:012447AUDCADbuyin0.010.954972447-0.040.000.0013 184.8500002446<02>0-1.43
2019.01.15 17:10:152448AUDCADbuyin0.010.953172448-0.040.000.0013 184.8100002446<03>0-1.43
2019.01.16 13:59:502449AUDCADbuyin0.010.951362449-0.040.000.0013 184.7700002446<04>0-1.43
2019.01.17 21:40:432450AUDCADsellout0.010.956362450-0.04-0.11-0.3213 184.30tp 0.95621
2019.01.17 21:40:432451AUDCADsellout0.010.956362451-0.04-0.111.0513 185.20tp 0.95621
2019.01.17 21:40:432452AUDCADsellout0.010.956362452-0.04-0.112.4013 187.45tp 0.95621
2019.01.17 21:40:432453AUDCADsellout0.010.956362453-0.04-0.083.7713 191.10tp 0.95621
2019.01.18 06:00:002454AUDCADbuyin0.010.954802454-0.040.000.0013 191.0600000000<01>0-1.43
2019.01.18 10:45:302455AUDCADbuyin0.010.953002455-0.040.000.0013 191.0200002454<02>0-1.43
2019.01.18 18:09:472456AUDCADbuyin0.010.951192456-0.040.000.0013 190.9800002454<03>0-1.43
2019.01.21 03:14:262457AUDCADbuyin0.010.949372457-0.040.000.0013 190.9400002454<04>0-1.43
2019.01.24 02:30:092458AUDCADsellout0.010.954322458-0.04-0.15-0.3613 190.39tp 0.95427
2019.01.24 02:30:092459AUDCADsellout0.010.954322459-0.04-0.150.9913 191.19tp 0.95427
2019.01.24 02:30:092460AUDCADsellout0.010.954322460-0.04-0.152.3513 193.35tp 0.95427
2019.01.24 02:30:092461AUDCADsellout0.010.954322461-0.04-0.123.7113 196.90tp 0.95427
2019.01.24 04:30:002462AUDCADbuyin0.010.951822462-0.040.000.0013 196.8600000000<01>0-1.43
2019.01.24 06:21:592463AUDCADbuyin0.010.950022463-0.040.000.0013 196.8200002462<02>0-1.43
2019.01.24 08:03:572464AUDCADbuyin0.010.948222464-0.040.000.0013 196.7800002462<03>0-1.43
2019.01.24 08:40:162465AUDCADbuyout0.010.947552465-0.04-0.42-3.5013 192.82tp 0.94755
2019.01.24 08:40:162466AUDCADbuyout0.010.947552466-0.04-0.42-1.8413 190.52tp 0.94755
2019.01.24 08:40:162467AUDCADbuyout0.010.947552467-0.04-0.42-0.1913 189.87tp 0.94755
2019.01.24 08:40:162468AUDCADbuyout0.010.947552468-0.04-0.401.4713 190.90tp 0.94755
2019.01.24 08:40:162469AUDCADbuyout0.020.947552469-0.07-0.836.8513 196.85tp 0.94755
2019.01.24 08:40:162470AUDCADbuyout0.040.947552470-0.14-1.1022.6813 218.29tp 0.94755
2019.01.24 13:30:002471AUDCADsellin0.010.947682471-0.040.000.0013 218.2500000000<01>0-1.43
2019.01.24 19:07:242472AUDCADbuyin0.010.946412472-0.040.000.0013 218.2100002462<04>0-1.43
2019.01.25 17:38:382473AUDCADsellin0.010.949892473-0.040.000.0013 218.1700002471<02>0-1.43
2019.01.25 19:17:552474AUDCADsellout0.010.951192474-0.04-0.02-0.4813 217.63tp 0.95118
2019.01.25 19:17:552475AUDCADsellout0.010.951192475-0.04-0.020.8813 218.45tp 0.95118
2019.01.25 19:17:552476AUDCADsellout0.010.951192476-0.04-0.022.2413 220.63tp 0.95118
2019.01.25 19:17:552477AUDCADsellout0.010.951192477-0.04-0.023.6113 224.18tp 0.95118
2019.01.25 20:30:002478AUDCADbuyin0.010.950952478-0.040.000.0013 224.1400000000<01>0-1.43
2019.01.25 23:56:302479AUDCADbuyin0.010.949142479-0.040.000.0013 224.1000002478<02>0-1.43
2019.01.28 16:57:132480AUDCADsellin0.010.952102480-0.040.000.0013 224.0600002471<03>0-1.43
2019.01.28 17:03:152481AUDCADsellout0.010.952132481-0.04-0.030.8913 224.88tp 0.95212
2019.01.28 17:03:152482AUDCADsellout0.010.952132482-0.04-0.032.2513 227.06tp 0.95212
2019.01.28 18:00:002483AUDCADbuyin0.010.950152483-0.040.000.0013 227.0200000000<01>0-1.43
2019.01.29 02:30:312484AUDCADbuyin0.010.948332484-0.040.000.0013 226.9800002483<02>0-1.43
2019.01.30 02:30:082485AUDCADsellout0.010.951402485-0.04-0.060.9413 227.82tp 0.95133
2019.01.30 02:30:082486AUDCADsellout0.010.951402486-0.04-0.032.3113 230.06tp 0.95133
2019.01.30 11:00:002487AUDCADbuyin0.010.953402487-0.040.000.0013 230.0200000000<01>0-1.43
2019.01.30 14:54:042488AUDCADbuyin0.010.951592488-0.040.000.0013 229.9800002487<02>0-1.43
2019.01.30 16:00:102489AUDCADbuyin0.010.949792489-0.040.000.0013 229.9400002487<03>0-1.43
2019.01.30 21:32:192490AUDCADsellout0.010.953632490-0.040.000.1713 230.07tp 0.95363
2019.01.30 21:32:192491AUDCADsellout0.010.953632491-0.040.001.5513 231.58tp 0.95363
2019.01.30 21:32:192492AUDCADsellout0.010.953632492-0.040.002.9213 234.46tp 0.95363
2019.01.30 21:44:162493AUDCADsellin0.010.954322493-0.040.000.0013 234.4200002471<04>0-1.43
2019.01.30 23:00:002494AUDCADbuyin0.010.953112494-0.040.000.0013 234.3800000000<01>0-1.43
2019.01.31 10:29:492495AUDCADsellout0.010.955232495-0.04-0.081.6113 235.87tp 0.95523
2019.01.31 15:15:102496AUDCADsellin0.020.956932496-0.070.000.0013 235.8000002471<05>0-1.43
2019.01.31 18:30:002497AUDCADbuyin0.010.957362497-0.040.000.0013 235.7600000000<01>0-1.43
2019.01.31 19:24:452498AUDCADbuyin0.010.955562498-0.040.000.0013 235.7200002497<02>0-1.43
2019.01.31 21:59:382499AUDCADbuyin0.010.953752499-0.040.000.0013 235.6800002497<03>0-1.43
2019.02.01 03:45:102500AUDCADbuyin0.010.951922500-0.040.000.0013 235.6400002497<04>0-1.43
2019.02.01 17:18:122501AUDCADbuyout0.010.949852501-0.04-0.16-1.6613 233.78tp 0.94985
2019.02.01 17:18:122502AUDCADbuyout0.010.949852502-0.04-0.140.0313 233.63tp 0.94985
2019.02.01 17:18:122503AUDCADbuyout0.010.949852503-0.04-0.121.7213 235.19tp 0.94985
2019.02.01 17:18:122504AUDCADbuyout0.010.949852504-0.04-0.083.4113 238.48tp 0.94985
2019.02.01 17:18:122505AUDCADbuyout0.020.949852505-0.07-0.0410.8013 249.17tp 0.94985
2019.02.01 17:31:592506AUDCADbuyin0.010.948702506-0.040.000.0013 249.1300002497<05>0-1.43
2019.02.01 22:30:002507AUDCADsellin0.010.948942507-0.040.000.0013 249.0900000000<01>0-1.43
2019.02.04 11:33:302508AUDCADbuyout0.010.945872508-0.04-0.022.3413 251.37tp 0.94588
2019.02.04 12:30:002509AUDCADsellin0.010.946422509-0.040.000.0013 251.3300000000<01>0-1.43
2019.02.05 02:26:122510AUDCADbuyin0.020.945702510-0.070.000.0013 251.2600002497<06>0-1.43
2019.02.05 06:00:282511AUDCADsellin0.010.950302511-0.040.000.0013 251.2200002509<02>0-1.43
2019.02.06 03:31:172512AUDCADbuyout0.010.945252512-0.04-0.040.8913 252.03tp 0.94529
2019.02.06 03:31:172513AUDCADbuyout0.010.945252513-0.04-0.023.8413 255.81tp 0.94529
2019.02.06 04:13:502514AUDCADbuyin0.030.942062514-0.110.000.0013 255.7000002497<07>0-1.43
2019.02.06 10:00:002515AUDCADsellin0.010.941642515-0.040.000.0013 255.6600000000<01>0-1.43
2019.02.07 00:06:302516AUDCADbuyout0.010.938492516-0.04-0.062.3913 257.95tp 0.93854
2019.02.07 01:00:002517AUDCADsellin0.010.938912517-0.040.000.0013 257.9100000000<01>0-1.43
2019.02.07 04:47:102518AUDCADsellin0.010.941132518-0.040.000.0013 257.8700002517<02>0-1.43
2019.02.07 15:08:122519AUDCADsellin0.010.943342519-0.040.000.0013 257.8300002517<03>0-1.43
2019.02.14 16:01:032520AUDCADsellin0.010.946542520-0.040.000.0013 257.7900002517<04>0-1.43
2019.02.21 07:28:002521AUDCADbuyout0.010.939162521-0.04-0.28-0.1913 257.28tp 0.93920
2019.02.21 07:28:002522AUDCADbuyout0.010.939162522-0.04-0.281.4913 258.45tp 0.93920
2019.02.21 07:28:002523AUDCADbuyout0.010.939162523-0.04-0.283.1713 261.30tp 0.93920
2019.02.21 07:28:002524AUDCADbuyout0.010.939162524-0.04-0.145.6013 266.72tp 0.93920
2019.02.21 07:30:412525AUDCADbuyin0.050.937652525-0.180.000.0013 266.5400002497<08>0-1.43
2019.02.21 09:30:002526AUDCADsellin0.010.939312526-0.040.000.0013 266.5000000000<01>0-1.43
2019.02.21 14:47:262527AUDCADbuyout0.010.936232527-0.040.002.3413 268.80tp 0.93627
2019.02.21 19:45:052528AUDCADbuyin0.080.932852528-0.280.000.0013 268.5200002497<09>0-1.43
2019.02.21 20:30:002529AUDCADsellin0.010.934992529-0.040.000.0013 268.4800000000<01>0-1.43
2019.02.21 22:41:382530AUDCADsellin0.010.937262530-0.040.000.0013 268.4400002529<02>0-1.43
2019.02.22 01:17:452531AUDCADsellin0.010.939492531-0.040.000.0013 268.4000002529<03>0-1.43
2019.02.22 15:22:162532AUDCADsellin0.010.941702532-0.040.000.0013 268.3600002529<04>0-1.43
2019.02.25 16:28:402533AUDCADsellout0.010.944212533-0.04-0.66-10.0013 257.66tp 0.94421
2019.02.25 16:28:402534AUDCADsellout0.010.944212534-0.04-0.66-8.6313 248.33tp 0.94421
2019.02.25 16:28:402535AUDCADsellout0.010.944212535-0.04-0.66-7.2513 240.38tp 0.94421
2019.02.25 16:28:402536AUDCADsellout0.010.944212536-0.04-0.63-5.8613 233.85tp 0.94421
2019.02.25 16:28:402537AUDCADsellout0.010.944212537-0.04-0.63-3.4113 229.77tp 0.94421
2019.02.25 16:28:402538AUDCADsellout0.020.944212538-0.07-1.00-2.2713 226.43tp 0.94421
2019.02.25 16:28:402539AUDCADsellout0.030.944212539-0.11-1.494.9013 229.73tp 0.94421
2019.02.25 16:28:402540AUDCADsellout0.050.944212540-0.18-0.2624.9413 254.23tp 0.94421
2019.02.25 16:28:402541AUDCADsellout0.080.944212541-0.28-0.4069.1013 322.65tp 0.94421
2019.02.25 16:29:082542AUDCADsellin0.020.944302542-0.070.000.0013 322.5800002529<05>0-1.43
2019.02.25 20:30:002543AUDCADbuyin0.010.945132543-0.040.000.0013 322.5400000000<01>0-1.43
2019.02.26 21:20:402544AUDCADsellout0.010.947212544-0.04-0.031.5813 324.05tp 0.94720
2019.02.26 21:20:402545AUDCADsellin0.040.947302545-0.140.000.0013 323.9100002529<06>0-1.43
2019.02.27 03:30:002546AUDCADbuyin0.010.945162546-0.040.000.0013 323.8700000000<01>0-1.43
2019.02.27 10:59:532547AUDCADbuyin0.010.943362547-0.040.000.0013 323.8300002546<02>0-1.43
2019.02.27 12:52:562548AUDCADbuyin0.010.941562548-0.040.000.0013 323.7900002546<03>0-1.43
2019.02.27 15:36:592549AUDCADbuyout0.010.940032549-0.04-0.08-3.8413 319.83tp 0.94004
2019.02.27 15:36:592550AUDCADbuyout0.010.940032550-0.04-0.08-2.1113 317.60tp 0.94004
2019.02.27 15:36:592551AUDCADbuyout0.010.940032551-0.04-0.06-0.4113 317.09tp 0.94004
2019.02.27 15:36:592552AUDCADbuyout0.010.940032552-0.04-0.061.2713 318.26tp 0.94004
2019.02.27 15:36:592553AUDCADbuyout0.020.940032553-0.07-0.086.5013 324.61tp 0.94004
2019.02.27 15:36:592554AUDCADbuyout0.040.940032554-0.14-0.0922.1513 346.53tp 0.94004
2019.02.27 15:39:312555AUDCADbuyin0.010.939752555-0.040.000.0013 346.4900002546<04>0-1.43
2019.02.27 18:00:002556AUDCADsellin0.010.938772556-0.040.000.0013 346.4500000000<01>0-1.43
2019.02.28 02:30:122557AUDCADsellin0.010.941002557-0.040.000.0013 346.4100002556<02>0-1.43
2019.02.28 17:17:162558AUDCADbuyin0.010.937312558-0.040.000.0013 346.3700002546<05>0-1.43
2019.02.28 17:30:352559AUDCADbuyout0.010.936802559-0.04-0.061.4913 347.76tp 0.93682
2019.02.28 17:30:352560AUDCADbuyout0.010.936802560-0.040.003.1813 350.90tp 0.93682
2019.02.28 19:01:492561AUDCADbuyin0.020.934312561-0.070.000.0013 350.8300002546<06>0-1.43
2019.02.28 23:00:002562AUDCADsellin0.010.933372562-0.040.000.0013 350.7900000000<01>0-1.43
2019.03.01 15:14:012563AUDCADsellin0.010.935582563-0.040.000.0013 350.7500002562<02>0-1.43
2019.03.01 15:31:532564AUDCADsellin0.010.938272564-0.040.000.0013 350.7100002562<03>0-1.43
2019.03.01 17:00:402565AUDCADsellin0.010.940482565-0.040.000.0013 350.6700002562<04>0-1.43
2019.03.01 23:52:452566AUDCADsellout0.010.941822566-0.04-0.11-2.5113 348.01tp 0.94181
2019.03.01 23:52:452567AUDCADsellout0.010.941822567-0.04-0.11-1.1613 346.70tp 0.94181
2019.03.01 23:52:452568AUDCADsellout0.010.941822568-0.04-0.110.2013 346.75tp 0.94181
2019.03.01 23:52:452569AUDCADsellout0.010.941822569-0.04-0.111.5613 348.16tp 0.94181
2019.03.01 23:52:452570AUDCADsellout0.010.941822570-0.04-0.033.3913 351.48tp 0.94181
2019.03.01 23:52:452571AUDCADsellout0.020.941822571-0.07-0.0511.2913 362.65tp 0.94181
2019.03.04 01:03:282572AUDCADsellin0.020.943102572-0.070.000.0013 362.5800002562<05>0-1.43
2019.03.04 03:00:002573AUDCADbuyin0.010.941352573-0.040.000.0013 362.5400000000<01>0-1.43
2019.03.04 13:42:162574AUDCADsellout0.010.943392574-0.040.001.5313 364.03tp 0.94339
2019.03.04 16:30:002575AUDCADbuyin0.010.942852575-0.040.000.0013 363.9900000000<01>0-1.43
2019.03.05 11:20:172576AUDCADsellout0.010.944922576-0.04-0.031.5513 365.47tp 0.94492
2019.03.05 14:00:002577AUDCADbuyin0.010.944102577-0.040.000.0013 365.4300000000<01>0-1.43
2019.03.05 23:01:262578AUDCADsellin0.040.946112578-0.140.000.0013 365.2900002562<06>0-1.43
2019.03.06 01:28:002579AUDCADsellout0.010.946162579-0.04-0.021.5413 366.77tp 0.94616
2019.03.06 03:00:002580AUDCADbuyin0.010.943282580-0.040.000.0013 366.7300000000<01>0-1.43
2019.03.06 05:02:062581AUDCADbuyin0.010.941472581-0.040.000.0013 366.6900002580<02>0-1.43
2019.03.06 09:17:432582AUDCADbuyin0.010.939672582-0.040.000.0013 366.6500002580<03>0-1.43
2019.03.06 17:00:052583AUDCADsellout0.010.943602583-0.040.000.2413 366.85tp 0.94351
2019.03.06 17:00:052584AUDCADsellout0.010.943602584-0.040.001.5913 368.40tp 0.94351
2019.03.06 17:00:052585AUDCADsellout0.010.943602585-0.040.002.9313 371.29tp 0.94351
2019.03.06 19:30:002586AUDCADbuyin0.010.944012586-0.040.000.0013 371.2500000000<01>0-1.43
2019.03.07 04:09:182587AUDCADsellout0.010.946162587-0.04-0.071.6013 372.74tp 0.94612
2019.03.07 10:00:002588AUDCADbuyin0.010.945912588-0.040.000.0013 372.7000000000<01>0-1.43
2019.03.07 17:35:382589AUDCADbuyin0.010.944112589-0.040.000.0013 372.6600002588<02>0-1.43
2019.03.08 09:51:132590AUDCADbuyin0.010.942312590-0.040.000.0013 372.6200002588<03>0-1.43
2019.03.08 14:02:262591AUDCADsellout0.010.946162591-0.04-0.020.1913 372.75tp 0.94616
2019.03.08 14:02:262592AUDCADsellout0.010.946162592-0.04-0.021.5213 374.21tp 0.94616
2019.03.08 14:02:262593AUDCADsellout0.010.946162593-0.040.002.8613 377.03tp 0.94616
2019.03.08 15:00:002594AUDCADbuyin0.010.945002594-0.040.000.0013 376.9900000000<01>0-1.43
2019.03.11 15:31:072595AUDCADsellout0.010.947072595-0.04-0.021.5413 378.47tp 0.94706
2019.03.12 00:00:012596AUDCADbuyin0.010.947022596-0.040.000.0013 378.4300000000<01>0-1.43
2019.03.13 01:06:062597AUDCADbuyin0.010.945202597-0.040.000.0013 378.3900002596<02>0-1.43
2019.03.13 02:30:092598AUDCADbuyin0.010.943322598-0.040.000.0013 378.3500002596<03>0-1.43
2019.03.13 16:39:352599AUDCADbuyin0.010.941512599-0.040.000.0013 378.3100002596<04>0-1.43
2019.03.14 13:41:322600AUDCADbuyin0.010.939102600-0.040.000.0013 378.2700002596<05>0-1.43
2019.03.15 16:05:542601AUDCADsellout0.010.945362601-0.04-0.12-1.2413 376.87tp 0.94536
2019.03.15 16:05:542602AUDCADsellout0.010.945362602-0.04-0.100.1213 376.85tp 0.94536
2019.03.15 16:05:542603AUDCADsellout0.010.945362603-0.04-0.101.5313 378.24tp 0.94536
2019.03.15 16:05:542604AUDCADsellout0.010.945362604-0.04-0.102.8813 380.98tp 0.94536
2019.03.15 16:05:542605AUDCADsellout0.010.945362605-0.04-0.024.6813 385.60tp 0.94536
2019.03.15 19:30:002606AUDCADbuyin0.010.944752606-0.040.000.0013 385.5600000000<01>0-1.43
2019.03.18 05:59:172607AUDCADsellout0.010.946862607-0.04-0.021.5813 387.08tp 0.94681
2019.03.18 07:30:002608AUDCADbuyin0.010.947192608-0.040.000.0013 387.0400000000<01>0-1.43
2019.03.19 12:03:462609AUDCADbuyin0.010.945382609-0.040.000.0013 387.0000002608<02>0-1.43
2019.03.19 15:40:092610AUDCADbuyin0.010.943562610-0.040.000.0013 386.9600002608<03>0-1.43
2019.03.19 16:03:082611AUDCADbuyin0.010.941742611-0.040.000.0013 386.9200002608<04>0-1.43
2019.03.20 16:44:442612AUDCADsellout0.010.946542612-0.04-0.04-0.4913 386.35tp 0.94653
2019.03.20 16:44:442613AUDCADsellout0.010.946542613-0.04-0.020.8713 387.16tp 0.94653
2019.03.20 16:44:442614AUDCADsellout0.010.946542614-0.04-0.022.2313 389.33tp 0.94653
2019.03.20 16:44:442615AUDCADsellout0.010.946542615-0.04-0.023.6013 392.87tp 0.94653
2019.03.20 16:44:442616AUDCADbuyin0.010.946582616-0.040.000.0013 392.8300000000<01>0-1.43
2019.03.20 18:47:592617AUDCADbuyin0.010.944742617-0.040.000.0013 392.7900002616<02>0-1.43
2019.03.20 21:10:152618AUDCADsellout0.010.947712618-0.040.000.8513 393.60tp 0.94770
2019.03.20 21:10:152619AUDCADsellout0.010.947712619-0.040.002.2413 395.80tp 0.94770
2019.03.21 02:30:012620AUDCADbuyin0.010.947352620-0.040.000.0013 395.7600000000<01>0-1.43
2019.03.21 03:30:062621AUDCADsellout0.010.949492621-0.040.001.6113 397.33tp 0.94939
2019.03.21 04:00:352622AUDCADsellin0.080.951382622-0.280.000.0013 397.0500002562<07>0-1.43
2019.03.21 06:30:002623AUDCADbuyin0.010.951302623-0.040.000.0013 397.0100000000<01>0-1.43
2019.03.21 20:39:582624AUDCADbuyin0.010.949502624-0.040.000.0013 396.9700002623<02>0-1.43
2019.03.25 14:35:052625AUDCADsellout0.010.952502625-0.04-0.040.8913 397.78tp 0.95248
2019.03.25 14:35:052626AUDCADsellout0.010.952502626-0.04-0.042.2313 399.93tp 0.95248
2019.03.25 17:00:002627AUDCADbuyin0.010.954152627-0.040.000.0013 399.8900000000<01>0-1.43
2019.03.26 11:12:522628AUDCADsellin0.160.955182628-0.560.000.0013 399.3300002562<08>0-1.43
2019.03.26 15:32:532629AUDCADsellout0.010.956212629-0.04-0.021.5413 400.81tp 0.95621
2019.03.26 17:00:002630AUDCADbuyin0.010.954262630-0.040.000.0013 400.7700000000<01>0-1.43
2019.03.26 19:02:012631AUDCADsellout0.010.956302631-0.040.001.5213 402.25tp 0.95630
2019.03.26 20:00:002632AUDCADbuyin0.010.955592632-0.040.000.0013 402.2100000000<01>0-1.43
2019.03.27 04:00:162633AUDCADbuyin0.010.953762633-0.040.000.0013 402.1700002632<02>0-1.43
2019.03.27 04:30:332634AUDCADbuyin0.010.951952634-0.040.000.0013 402.1300002632<03>0-1.43
2019.03.27 10:57:422635AUDCADbuyin0.010.950142635-0.040.000.0013 402.0900002632<04>0-1.43
2019.03.27 20:43:522636AUDCADbuyout0.010.949162636-0.04-0.50-11.7813 389.77tp 0.94916
2019.03.27 20:43:522637AUDCADbuyout0.010.949162637-0.04-0.48-10.1313 379.12tp 0.94916
2019.03.27 20:43:522638AUDCADbuyout0.010.949162638-0.04-0.48-8.1213 370.48tp 0.94916
2019.03.27 20:43:522639AUDCADbuyout0.010.949162639-0.04-0.48-6.4713 363.49tp 0.94916
2019.03.27 20:43:522640AUDCADbuyout0.020.949162640-0.07-0.95-9.0413 353.43tp 0.94916
2019.03.27 20:43:522641AUDCADbuyout0.040.949162641-0.14-1.79-9.1013 342.40tp 0.94916
2019.03.27 20:43:522642AUDCADbuyout0.080.949162642-0.28-0.6813.2513 354.69tp 0.94916
2019.03.27 20:43:522643AUDCADbuyout0.160.949162643-0.56-0.3471.8413 425.63tp 0.94916
2019.03.27 23:00:002644AUDCADsellin0.010.950092644-0.040.000.0013 425.5900000000<01>0-1.43
2019.03.28 09:08:392645AUDCADsellin0.010.952312645-0.040.000.0013 425.5500002644<02>0-1.43
2019.03.29 15:39:052646AUDCADbuyout0.010.948112646-0.04-0.081.4813 426.91tp 0.94811
2019.03.29 15:39:052647AUDCADbuyout0.010.948112647-0.04-0.023.1413 429.99tp 0.94811
2019.03.29 16:01:392648AUDCADbuyin0.010.947412648-0.040.000.0013 429.9500002632<05>0-1.43
2019.03.29 19:00:002649AUDCADsellin0.010.949042649-0.040.000.0013 429.9100000000<01>0-1.43
2019.04.01 04:45:002650AUDCADsellin0.010.951292650-0.040.000.0013 429.8700002649<02>0-1.43
2019.04.01 20:00:002651AUDCADbuyout0.010.947122651-0.04-0.021.4413 431.25tp 0.94712
2019.04.01 20:00:002652AUDCADbuyout0.010.947122652-0.040.003.1313 434.34tp 0.94712
2019.04.01 21:00:002653AUDCADsellin0.010.947502653-0.040.000.0013 434.3000000000<01>0-1.43
2019.04.02 06:45:492654AUDCADbuyout0.010.944442654-0.04-0.022.3013 436.54tp 0.94444
2019.04.02 07:01:352655AUDCADbuyin0.020.944162655-0.070.000.0013 436.4700002632<06>0-1.43
2019.04.02 11:30:002656AUDCADsellin0.010.942982656-0.040.000.0013 436.4300000000<01>0-1.43
2019.04.03 04:01:312657AUDCADsellin0.010.945462657-0.040.000.0013 436.3900002656<02>0-1.43
2019.04.03 12:49:062658AUDCADsellin0.010.947672658-0.040.000.0013 436.3500002656<03>0-1.43
2019.04.03 17:07:082659AUDCADsellin0.010.949902659-0.040.000.0013 436.3100002656<04>0-1.43
2019.04.05 14:03:512660AUDCADsellout0.010.952162660-0.04-0.27-2.5613 433.44tp 0.95214
2019.04.05 14:03:512661AUDCADsellout0.010.952162661-0.04-0.25-1.2013 431.95tp 0.95214
2019.04.05 14:03:512662AUDCADsellout0.010.952162662-0.04-0.250.1613 431.82tp 0.95214
2019.04.05 14:03:512663AUDCADsellout0.010.952162663-0.04-0.251.5113 433.04tp 0.95214
2019.04.05 14:03:512664AUDCADsellout0.010.952162664-0.04-0.163.5513 436.39tp 0.95214
2019.04.05 14:03:512665AUDCADsellout0.020.952162665-0.07-0.2511.9613 448.03tp 0.95214
2019.04.05 15:30:322666AUDCADsellin0.020.952542666-0.070.000.0013 447.9600002656<05>0-1.43
2019.04.05 17:00:002667AUDCADbuyin0.010.950862667-0.040.000.0013 447.9200000000<01>0-1.43
2019.04.08 03:12:592668AUDCADbuyin0.010.949062668-0.040.000.0013 447.8800002667<02>0-1.43
2019.04.10 08:54:012669AUDCADsellout0.010.952082669-0.04-0.070.9213 448.69tp 0.95206
2019.04.10 08:54:012670AUDCADsellout0.010.952082670-0.04-0.052.2713 450.87tp 0.95206
2019.04.10 12:00:002671AUDCADbuyin0.010.952432671-0.040.000.0013 450.8300000000<01>0-1.43
2019.04.10 19:31:452672AUDCADsellout0.010.954492672-0.040.001.5513 452.34tp 0.95447
2019.04.10 21:30:002673AUDCADbuyin0.010.954142673-0.040.000.0013 452.3000000000<01>0-1.43
2019.04.11 04:26:452674AUDCADsellin0.040.955562674-0.140.000.0013 452.1600002656<06>0-1.43
2019.04.11 13:34:412675AUDCADsellout0.010.956272675-0.04-0.071.5913 453.64tp 0.95625
2019.04.11 14:30:002676AUDCADbuyin0.010.955302676-0.040.000.0013 453.6000000000<01>0-1.43
2019.04.11 18:29:062677AUDCADbuyin0.010.953492677-0.040.000.0013 453.5600002676<02>0-1.43
2019.04.12 15:06:332678AUDCADsellout0.010.956472678-0.04-0.020.8813 454.38tp 0.95646
2019.04.12 15:06:332679AUDCADsellout0.010.956472679-0.04-0.022.2313 456.55tp 0.95646
2019.04.12 18:00:002680AUDCADbuyin0.010.956552680-0.040.000.0013 456.5100000000<01>0-1.43
2019.04.15 15:29:192681AUDCADbuyin0.010.954752681-0.040.000.0013 456.4700002680<02>0-1.43
2019.04.15 17:33:492682AUDCADsellout0.010.957722682-0.04-0.020.8813 457.29tp 0.95770
2019.04.15 17:33:492683AUDCADsellout0.010.957722683-0.040.002.2213 459.47tp 0.95770
2019.04.15 18:01:342684AUDCADsellin0.080.959502684-0.280.000.0013 459.1900002656<07>0-1.43
2019.04.15 21:00:002685AUDCADbuyin0.010.959072685-0.040.000.0013 459.1500000000<01>0-1.43
2019.04.16 04:46:402686AUDCADbuyin0.010.957262686-0.040.000.0013 459.1100002685<02>0-1.43
2019.04.17 05:05:212687AUDCADsellout0.010.960292687-0.04-0.040.9113 459.94tp 0.96024
2019.04.17 05:05:212688AUDCADsellout0.010.960292688-0.04-0.022.2713 462.15tp 0.96024
2019.04.17 07:00:002689AUDCADbuyin0.010.959592689-0.040.000.0013 462.1100000000<01>0-1.43
2019.04.17 15:30:072690AUDCADbuyin0.010.957792690-0.040.000.0013 462.0700002689<02>0-1.43
2019.04.17 16:04:102691AUDCADbuyin0.010.955992691-0.040.000.0013 462.0300002689<03>0-1.43
2019.04.18 04:30:042692AUDCADsellout0.010.959942692-0.04-0.070.2613 462.18tp 0.95990
2019.04.18 04:30:042693AUDCADsellout0.010.959942693-0.04-0.071.6113 463.68tp 0.95990
2019.04.18 04:30:042694AUDCADsellout0.010.959942694-0.04-0.072.9613 466.53tp 0.95990
2019.04.18 10:30:002695AUDCADbuyin0.010.958802695-0.040.000.0013 466.4900000000<01>0-1.43
2019.04.18 11:32:512696AUDCADbuyin0.010.956992696-0.040.000.0013 466.4500002695<02>0-1.43
2019.04.22 04:16:002697AUDCADbuyin0.010.955192697-0.040.000.0013 466.4100002695<03>0-1.43
2019.04.22 12:55:272698AUDCADbuyin0.010.953392698-0.040.000.0013 466.3700002695<04>0-1.43
2019.04.22 21:56:282699AUDCADbuyout0.010.951702699-0.04-0.40-6.5413 459.39tp 0.95170
2019.04.22 21:56:282700AUDCADbuyout0.010.951702700-0.04-0.38-4.6813 454.29tp 0.95170
2019.04.22 21:56:282701AUDCADbuyout0.010.951702701-0.04-0.38-3.0213 450.85tp 0.95170
2019.04.22 21:56:282702AUDCADbuyout0.010.951702702-0.04-0.38-1.3513 449.08tp 0.95170
2019.04.22 21:56:282703AUDCADbuyout0.020.951702703-0.07-0.621.2613 449.65tp 0.95170
2019.04.22 21:56:282704AUDCADbuyout0.040.951702704-0.14-0.7311.5713 460.35tp 0.95170
2019.04.22 21:56:282705AUDCADbuyout0.080.951702705-0.28-1.1946.7713 505.65tp 0.95170
2019.04.23 00:35:522706AUDCADsellin0.010.952822706-0.040.000.0013 505.6100000000<01>0-1.43
2019.04.23 09:56:082707AUDCADbuyin0.010.950982707-0.040.000.0013 505.5700002695<05>0-1.43
2019.04.24 04:30:072708AUDCADbuyout0.010.948832708-0.04-0.022.9713 508.48tp 0.94976
2019.04.24 05:01:362709AUDCADbuyin0.020.946852709-0.070.000.0013 508.4100002695<06>0-1.43
2019.04.24 08:00:002710AUDCADsellin0.010.945972710-0.040.000.0013 508.3700000000<01>0-1.43
2019.04.24 17:31:392711AUDCADsellin0.010.949172711-0.040.000.0013 508.3300002710<02>0-1.43
2019.04.25 15:07:422712AUDCADbuyout0.010.944472712-0.04-0.061.1113 509.34tp 0.94447
2019.04.25 15:07:422713AUDCADbuyout0.010.944472713-0.04-0.063.4813 512.72tp 0.94447
2019.04.25 16:30:002714AUDCADsellin0.010.944842714-0.040.000.0013 512.6800000000<01>0-1.43
2019.04.26 05:35:452715AUDCADsellin0.010.947072715-0.040.000.0013 512.6400002714<02>0-1.43
2019.04.26 12:07:192716AUDCADsellin0.010.949302716-0.040.000.0013 512.6000002714<03>0-1.43
2019.04.30 21:44:592717AUDCADbuyout0.010.943982717-0.04-0.060.6413 513.14tp 0.94398
2019.04.30 21:44:592718AUDCADbuyout0.010.943982718-0.04-0.042.3113 515.37tp 0.94398
2019.04.30 21:44:592719AUDCADbuyout0.010.943982719-0.04-0.043.9713 519.26tp 0.94398
2019.05.01 01:45:452720AUDCADbuyin0.030.943202720-0.110.000.0013 519.1500002695<07>0-1.43
2019.05.01 03:00:002721AUDCADsellin0.010.943842721-0.040.000.0013 519.1100000000<01>0-1.43
2019.05.03 17:00:232722AUDCADbuyout0.010.940682722-0.04-0.082.3613 521.35tp 0.94072
2019.05.03 18:00:002723AUDCADsellin0.010.941912723-0.040.000.0013 521.3100000000<01>0-1.43
2019.05.06 00:00:012724AUDCADbuyout0.010.938522724-0.04-0.022.5213 523.77tp 0.93887
2019.05.06 01:01:002725AUDCADsellin0.010.939872725-0.040.000.0013 523.7300000000<01>0-1.43
2019.05.06 03:44:552726AUDCADbuyin0.050.938982726-0.180.000.0013 523.5500002695<08>0-1.43
2019.05.06 09:00:472727AUDCADsellin0.010.942082727-0.040.000.0013 523.5100002725<02>0-1.43
2019.05.07 07:30:032728AUDCADbuyout0.010.937872728-0.04-0.021.4913 524.94tp 0.93792
2019.05.07 07:30:032729AUDCADbuyout0.010.937872729-0.04-0.023.1413 528.02tp 0.93792
2019.05.07 08:00:002730AUDCADsellin0.010.944372730-0.040.000.0013 527.9800000000<01>0-1.43
2019.05.09 03:29:182731AUDCADbuyout0.010.941212731-0.04-0.082.3413 530.20tp 0.94125
2019.05.09 09:30:002732AUDCADsellin0.010.940962732-0.040.000.0013 530.1600000000<01>0-1.43
2019.05.10 05:07:232733AUDCADsellin0.010.943172733-0.040.000.0013 530.1200002732<02>0-1.43
2019.05.10 15:30:172734AUDCADbuyout0.010.938952734-0.04-0.021.5013 531.56tp 0.93902
2019.05.10 15:30:172735AUDCADbuyout0.010.938952735-0.040.003.1513 534.67tp 0.93902
2019.05.10 18:00:002736AUDCADsellin0.010.939512736-0.040.000.0013 534.6300000000<01>0-1.43
2019.05.13 10:47:512737AUDCADbuyout0.010.936452737-0.04-0.022.2813 536.85tp 0.93645
2019.05.13 11:30:002738AUDCADsellin0.010.936832738-0.040.000.0013 536.8100000000<01>0-1.43
2019.05.15 01:53:212739AUDCADbuyin0.080.934172739-0.280.000.0013 536.5300002695<09>0-1.43
2019.05.15 03:01:092740AUDCADbuyout0.010.933752740-0.04-0.042.2913 538.74tp 0.93375
2019.05.15 09:00:002741AUDCADsellin0.010.933112741-0.040.000.0013 538.7000000000<01>0-1.43
2019.05.16 03:42:172742AUDCADbuyout0.010.930002742-0.04-0.062.3113 540.91tp 0.93001
2019.05.16 06:07:162743AUDCADbuyin0.140.928762743-0.490.000.0013 540.4200002695<10>0-1.43
2019.05.16 07:30:002744AUDCADsellin0.010.929302744-0.040.000.0013 540.3800000000<01>0-1.43
2019.05.16 17:31:102745AUDCADbuyout0.010.926262745-0.040.002.2713 542.61tp 0.92626
2019.05.16 18:30:002746AUDCADsellin0.010.927802746-0.040.000.0013 542.5700000000<01>0-1.43
2019.05.17 20:08:542747AUDCADbuyout0.010.924722747-0.04-0.022.2913 544.80tp 0.92474
2019.05.17 23:00:002748AUDCADsellin0.010.923952748-0.040.000.0013 544.7600000000<01>0-1.43
2019.05.20 00:46:502749AUDCADsellin0.010.927942749-0.040.000.0013 544.7200002748<02>0-1.43
2019.05.20 09:48:122750AUDCADsellin0.010.930152750-0.040.000.0013 544.6800002748<03>0-1.43
2019.05.21 07:03:512751AUDCADbuyout0.010.924252751-0.04-0.04-0.2213 544.38tp 0.92428
2019.05.21 07:03:512752AUDCADbuyout0.010.924252752-0.04-0.022.7513 547.07tp 0.92428
2019.05.21 07:03:512753AUDCADbuyout0.010.924252753-0.04-0.024.3913 551.40tp 0.92428
2019.05.21 09:09:202754AUDCADbuyin0.240.922752754-0.840.000.0013 550.5600002695<11>0-1.43
2019.05.21 13:00:002755AUDCADsellin0.010.923832755-0.040.000.0013 550.5200000000<01>0-1.43
2019.05.22 15:30:022756AUDCADbuyout0.010.920422756-0.04-0.022.5513 553.01tp 0.92077
2019.05.22 17:00:022757AUDCADsellin0.010.921372757-0.040.000.0013 552.9700000000<01>0-1.43
2019.05.22 19:36:062758AUDCADsellin0.010.923582758-0.040.000.0013 552.9300002757<02>0-1.43
2019.05.23 14:25:002759AUDCADsellin0.010.925782759-0.040.000.0013 552.8900002757<03>0-1.43
2019.05.23 17:00:202760AUDCADsellin0.010.927992760-0.040.000.0013 552.8500002757<04>0-1.43
2019.05.24 17:26:002761AUDCADsellin0.020.930592761-0.070.000.0013 552.7800002757<05>0-1.43
2019.05.28 13:41:342762AUDCADsellout0.010.932602762-0.04-0.81-19.4413 532.49tp 0.93257
2019.05.28 13:41:342763AUDCADsellout0.010.932602763-0.04-0.81-18.1013 513.54tp 0.93257
2019.05.28 13:41:342764AUDCADsellout0.010.932602764-0.04-0.77-16.7613 495.97tp 0.93257
2019.05.28 13:41:342765AUDCADsellout0.010.932602765-0.04-0.77-15.4313 479.73tp 0.93257
2019.05.28 13:41:342766AUDCADsellout0.010.932602766-0.04-0.75-13.6413 465.30tp 0.93257
2019.05.28 13:41:342767AUDCADsellout0.020.932602767-0.07-1.70-21.1513 442.38tp 0.93257
2019.05.28 13:41:342768AUDCADsellout0.030.932602768-0.11-1.93-23.6013 416.74tp 0.93257
2019.05.28 13:41:342769AUDCADsellout0.050.932602769-0.18-2.67-23.6713 390.22tp 0.93257
2019.05.28 13:41:342770AUDCADsellout0.080.932602770-0.28-2.58-9.3213 378.04tp 0.93257
2019.05.28 13:41:342771AUDCADsellout0.140.932602771-0.49-3.4939.8913 413.95tp 0.93257
2019.05.28 13:41:342772AUDCADsellout0.240.932602772-0.84-4.15175.4213 584.38tp 0.93257
2019.05.28 16:29:342773AUDCADsellin0.040.933592773-0.140.000.0013 584.2400002757<06>0-1.43
2019.05.28 18:30:002774AUDCADbuyin0.010.933722774-0.040.000.0013 584.2000000000<01>0-1.43
2019.05.29 17:01:352775AUDCADsellout0.010.935802775-0.04-0.021.5413 585.68tp 0.93578
2019.05.29 20:00:002776AUDCADbuyin0.010.934682776-0.040.000.0013 585.6400000000<01>0-1.43
2019.05.30 16:40:362777AUDCADbuyin0.010.932872777-0.040.000.0013 585.6000002776<02>0-1.43
2019.05.31 05:15:332778AUDCADsellout0.010.935892778-0.04-0.090.8913 586.36tp 0.93587
2019.05.31 05:15:332779AUDCADsellout0.010.935892779-0.04-0.022.2313 588.53tp 0.93587
2019.05.31 08:06:462780AUDCADsellin0.080.937002780-0.280.000.0013 588.2500002757<07>0-1.43
2019.05.31 09:30:002781AUDCADbuyin0.010.936212781-0.040.000.0013 588.2100000000<01>0-1.43
2019.05.31 17:41:212782AUDCADsellout0.010.938262782-0.040.001.5213 589.69tp 0.93825
2019.05.31 22:30:002783AUDCADbuyin0.010.937752783-0.040.000.0013 589.6500000000<01>0-1.43
2019.06.04 04:30:002784AUDCADbuyin0.010.935932784-0.040.000.0013 589.6100002783<02>0-1.43
2019.06.04 07:32:102785AUDCADsellout0.010.938922785-0.04-0.040.8713 590.40tp 0.93890
2019.06.04 07:32:102786AUDCADsellout0.010.938922786-0.040.002.2313 592.59tp 0.93890
2019.06.04 08:01:322787AUDCADbuyin0.010.936812787-0.040.000.0013 592.5500000000<01>0-1.43
2019.06.04 08:37:372788AUDCADsellout0.010.938852788-0.040.001.5213 594.03tp 0.93885
2019.06.04 09:30:002789AUDCADbuyin0.010.937692789-0.040.000.0013 593.9900000000<01>0-1.43
2019.06.04 12:30:042790AUDCADbuyin0.010.935852790-0.040.000.0013 593.9500002789<02>0-1.43
2019.06.05 18:30:362791AUDCADbuyin0.010.934032791-0.040.000.0013 593.9100002789<03>0-1.43
2019.06.06 21:42:242792AUDCADbuyin0.010.932232792-0.040.000.0013 593.8700002789<04>0-1.43
2019.06.07 15:31:342793AUDCADbuyin0.010.929742793-0.040.000.0013 593.8300002789<05>0-1.43
2019.06.07 15:31:492794AUDCADbuyout0.010.929512794-0.04-0.36-6.1213 587.31tp 0.92953
2019.06.07 15:31:492795AUDCADbuyout0.010.929512795-0.04-0.36-4.4613 582.45tp 0.92953
2019.06.07 15:31:492796AUDCADbuyout0.010.929512796-0.04-0.30-2.8013 579.31tp 0.92953
2019.06.07 15:31:492797AUDCADbuyout0.010.929512797-0.04-0.30-1.1413 577.83tp 0.92953
2019.06.07 15:31:492798AUDCADbuyout0.020.929512798-0.07-0.581.6213 578.80tp 0.92953
2019.06.07 15:31:492799AUDCADbuyout0.040.929512799-0.14-0.9812.2713 589.95tp 0.92953
2019.06.07 15:31:492800AUDCADbuyout0.080.929512800-0.28-1.1845.0313 633.52tp 0.92953
2019.06.07 18:00:002801AUDCADsellin0.010.931782801-0.040.000.0013 633.4800000000<01>0-1.43
2019.06.10 00:00:032802AUDCADbuyout0.010.928652802-0.04-0.022.3613 635.78tp 0.92874
2019.06.10 01:01:002803AUDCADsellin0.010.928202803-0.040.000.0013 635.7400000000<01>0-1.43
2019.06.10 04:24:272804AUDCADbuyin0.020.926732804-0.070.000.0013 635.6700002789<06>0-1.43
2019.06.10 08:25:592805AUDCADbuyout0.010.925162805-0.040.002.2913 637.92tp 0.92516
2019.06.10 11:00:002806AUDCADsellin0.010.924282806-0.040.000.0013 637.8800000000<01>0-1.43
2019.06.11 02:22:122807AUDCADbuyin0.030.923132807-0.110.000.0013 637.7700002789<07>0-1.43
2019.06.13 06:46:372808AUDCADbuyout0.010.921132808-0.04-0.102.3613 639.99tp 0.92114
2019.06.13 10:30:002809AUDCADsellin0.010.920642809-0.040.000.0013 639.9500000000<01>0-1.43
2019.06.13 13:35:112810AUDCADbuyin0.050.918922810-0.180.000.0013 639.7700002789<08>0-1.43
2019.06.17 03:14:262811AUDCADsellin0.010.922852811-0.040.000.0013 639.7300002809<02>0-1.43
2019.06.17 17:52:102812AUDCADbuyout0.010.918672812-0.04-0.041.4713 641.12tp 0.91869
2019.06.17 17:52:102813AUDCADbuyout0.010.918672813-0.040.003.1213 644.20tp 0.91869
2019.06.17 21:30:002814AUDCADsellin0.010.919212814-0.040.000.0013 644.1600000000<01>0-1.43
2019.06.18 06:55:162815AUDCADbuyout0.010.916142815-0.04-0.022.2913 646.39tp 0.91615
2019.06.18 08:00:002816AUDCADsellin0.010.916602816-0.040.000.0013 646.3500000000<01>0-1.43
2019.06.18 12:13:382817AUDCADsellin0.010.918812817-0.040.000.0013 646.3100002816<02>0-1.43
2019.06.18 18:24:392818AUDCADsellin0.010.921022818-0.040.000.0013 646.2700002816<03>0-1.43
2019.06.19 16:57:402819AUDCADbuyout0.010.915752819-0.04-0.020.6413 646.85tp 0.91575
2019.06.19 16:57:402820AUDCADbuyout0.010.915752820-0.04-0.022.2913 649.08tp 0.91575
2019.06.19 16:57:402821AUDCADbuyout0.010.915752821-0.04-0.023.9513 652.97tp 0.91575
2019.06.19 18:00:002822AUDCADsellin0.010.917542822-0.040.000.0013 652.9300000000<01>0-1.43
2019.06.19 22:50:082823AUDCADbuyout0.010.914502823-0.040.002.2913 655.18tp 0.91450
2019.06.19 22:52:052824AUDCADbuyin0.080.914082824-0.280.000.0013 654.9000002789<09>0-1.43
2019.06.20 01:00:002825AUDCADsellin0.010.913932825-0.040.000.0013 654.8600000000<01>0-1.43
2019.06.21 14:12:102826AUDCADbuyout0.010.910872826-0.04-0.022.3213 657.12tp 0.91087
2019.06.21 16:30:002827AUDCADsellin0.010.912592827-0.040.000.0013 657.0800000000<01>0-1.43
2019.06.21 18:25:062828AUDCADsellin0.010.914802828-0.040.000.0013 657.0400002827<02>0-1.43
2019.06.24 03:01:562829AUDCADsellin0.010.917052829-0.040.000.0013 657.0000002827<03>0-1.43
2019.06.24 18:10:012830AUDCADsellin0.010.919262830-0.040.000.0013 656.9600002827<04>0-1.43
2019.07.01 17:56:262831AUDCADbuyout0.010.912742831-0.04-0.16-0.1113 656.65tp 0.91274
2019.07.01 17:56:262832AUDCADbuyout0.010.912742832-0.04-0.161.5713 658.02tp 0.91274
2019.07.01 17:56:262833AUDCADbuyout0.010.912742833-0.04-0.143.2913 661.13tp 0.91274
2019.07.01 17:56:262834AUDCADbuyout0.010.912742834-0.04-0.144.9813 665.93tp 0.91274
2019.07.01 20:00:002835AUDCADsellin0.010.914172835-0.040.000.0013 665.8900000000<01>0-1.43
2019.07.02 06:43:162836AUDCADsellin0.010.916382836-0.040.000.0013 665.8500002835<02>0-1.43
2019.07.02 15:40:062837AUDCADsellin0.010.918602837-0.040.000.0013 665.8100002835<03>0-1.43
2019.07.05 18:26:472838AUDCADbuyout0.010.913242838-0.04-0.120.7113 666.36tp 0.91324
2019.07.05 18:26:472839AUDCADbuyout0.010.913242839-0.04-0.102.4013 668.62tp 0.91324
2019.07.05 18:26:472840AUDCADbuyout0.010.913242840-0.04-0.104.0913 672.57tp 0.91324
2019.07.08 01:00:242841AUDCADsellin0.010.913062841-0.040.000.0013 672.5300000000<01>0-1.43
2019.07.09 12:40:282842AUDCADbuyout0.010.909982842-0.04-0.022.3513 674.82tp 0.91000
2019.07.09 16:00:002843AUDCADsellin0.010.910502843-0.040.000.0013 674.7800000000<01>0-1.43
2019.07.09 16:51:222844AUDCADbuyin0.140.908662844-0.490.000.0013 674.2900002789<10>0-1.43
2019.07.10 10:37:352845AUDCADbuyout0.010.907382845-0.04-0.022.3813 676.61tp 0.90744
2019.07.10 12:00:002846AUDCADsellin0.010.908562846-0.040.000.0013 676.5700000000<01>0-1.43
2019.07.10 17:00:072847AUDCADsellin0.010.910812847-0.040.000.0013 676.5300002846<02>0-1.43
2019.07.10 17:32:032848AUDCADsellin0.010.913022848-0.040.000.0013 676.4900002846<03>0-1.43
2019.07.12 21:19:122849AUDCADsellin0.010.915242849-0.040.000.0013 676.4500002846<04>0-1.43
2019.07.15 20:54:482850AUDCADsellin0.020.917852850-0.070.000.0013 676.3800002846<05>0-1.43
2019.07.15 21:16:422851AUDCADsellout0.010.918192851-0.04-1.09-14.9413 660.31tp 0.91818
2019.07.15 21:16:422852AUDCADsellout0.010.918192852-0.04-1.09-13.5313 645.65tp 0.91818
2019.07.15 21:16:422853AUDCADsellout0.010.918192853-0.04-1.07-12.1413 632.40tp 0.91818
2019.07.15 21:16:422854AUDCADsellout0.010.918192854-0.04-1.00-10.7613 620.60tp 0.91818
2019.07.15 21:16:422855AUDCADsellout0.010.918192855-0.04-0.98-8.8513 610.73tp 0.91818
2019.07.15 21:16:422856AUDCADsellout0.020.918192856-0.07-1.75-13.0913 595.82tp 0.91818
2019.07.15 21:16:422857AUDCADsellout0.030.918192857-0.11-2.62-11.3613 581.73tp 0.91818
2019.07.15 21:16:422858AUDCADsellout0.050.918192858-0.18-3.82-2.8013 574.93tp 0.91818
2019.07.15 21:16:422859AUDCADsellout0.080.918192859-0.28-5.2325.2013 594.62tp 0.91818
2019.07.15 21:16:422860AUDCADsellout0.140.918192860-0.49-2.15102.2513 694.23tp 0.91818
2019.07.16 01:00:002861AUDCADbuyin0.010.918412861-0.040.000.0013 694.1900000000<01>0-1.43
2019.07.16 15:39:042862AUDCADbuyin0.010.916602862-0.040.000.0013 694.1500002861<02>0-1.43
2019.07.17 14:53:442863AUDCADbuyin0.010.914802863-0.040.000.0013 694.1100002861<03>0-1.43
2019.07.18 09:30:462864AUDCADsellout0.010.918742864-0.04-0.110.2513 694.21tp 0.91874
2019.07.18 09:30:462865AUDCADsellout0.010.918742865-0.04-0.111.6413 695.70tp 0.91874
2019.07.18 09:30:462866AUDCADsellout0.010.918742866-0.04-0.083.0213 698.60tp 0.91874
2019.07.18 10:30:002867AUDCADbuyin0.010.918342867-0.040.000.0013 698.5600000000<01>0-1.43
2019.07.18 17:00:372868AUDCADsellout0.010.920382868-0.040.001.5613 700.08tp 0.92038
2019.07.18 17:34:522869AUDCADsellin0.040.920862869-0.140.000.0013 699.9400002846<06>0-1.43
2019.07.18 20:00:002870AUDCADbuyin0.010.920742870-0.040.000.0013 699.9000000000<01>0-1.43
2019.07.19 15:30:022871AUDCADsellout0.010.922832871-0.04-0.031.6013 701.43tp 0.92281
2019.07.19 18:00:002872AUDCADbuyin0.010.921592872-0.040.000.0013 701.3900000000<01>0-1.43
2019.07.19 22:19:022873AUDCADbuyin0.010.919792873-0.040.000.0013 701.3500002872<02>0-1.43
2019.07.22 11:05:012874AUDCADbuyin0.010.917992874-0.040.000.0013 701.3100002872<03>0-1.43
2019.07.22 15:21:002875AUDCADsellout0.010.921862875-0.04-0.030.2113 701.45tp 0.92185
2019.07.22 15:21:002876AUDCADsellout0.010.921862876-0.04-0.031.5813 702.96tp 0.92185
2019.07.22 15:21:002877AUDCADsellout0.010.921862877-0.040.002.9613 705.88tp 0.92185
2019.07.22 19:00:002878AUDCADbuyin0.010.923502878-0.040.000.0013 705.8400000000<01>0-1.43
2019.07.23 15:20:352879AUDCADsellin0.080.924282879-0.280.000.0013 705.5600002846<07>0-1.43
2019.07.23 16:44:062880AUDCADbuyin0.010.921692880-0.040.000.0013 705.5200002878<02>0-1.43
2019.07.23 18:54:412881AUDCADbuyin0.010.919882881-0.040.000.0013 705.4800002878<03>0-1.43
2019.07.24 03:13:552882AUDCADbuyin0.010.918062882-0.040.000.0013 705.4400002878<04>0-1.43
2019.07.24 04:41:572883AUDCADbuyout0.010.916902883-0.04-0.28-6.3513 698.77tp 0.91691
2019.07.24 04:41:572884AUDCADbuyout0.010.916902884-0.04-0.28-4.6413 693.81tp 0.91691
2019.07.24 04:41:572885AUDCADbuyout0.010.916902885-0.04-0.28-2.9513 690.54tp 0.91691
2019.07.24 04:41:572886AUDCADbuyout0.010.916902886-0.04-0.20-1.2613 689.04tp 0.91691
2019.07.24 04:41:572887AUDCADbuyout0.020.916902887-0.07-0.371.4513 690.05tp 0.91691
2019.07.24 04:41:572888AUDCADbuyout0.040.916902888-0.14-0.3612.0613 701.61tp 0.91691
2019.07.24 04:41:572889AUDCADbuyout0.080.916902889-0.28-0.1744.9513 746.11tp 0.91691
2019.07.24 06:00:002890AUDCADsellin0.010.916812890-0.040.000.0013 746.0700000000<01>0-1.43
2019.07.25 06:05:212891AUDCADbuyin0.010.915572891-0.040.000.0013 746.0300002878<05>0-1.43
2019.07.25 16:30:122892AUDCADbuyout0.010.913712892-0.04-0.062.3613 748.29tp 0.91371
2019.07.25 23:00:002893AUDCADsellin0.010.914612893-0.040.000.0013 748.2500000000<01>0-1.43
2019.07.26 15:37:392894AUDCADbuyin0.020.912572894-0.070.000.0013 748.1800002878<06>0-1.43
2019.07.26 17:23:102895AUDCADbuyout0.010.911552895-0.04-0.022.3213 750.44tp 0.91155
2019.07.29 01:00:002896AUDCADsellin0.010.909852896-0.040.000.0013 750.4000000000<01>0-1.43
2019.07.29 14:48:562897AUDCADbuyin0.030.908972897-0.110.000.0013 750.2900002878<07>0-1.43
2019.07.30 13:52:262898AUDCADbuyout0.010.906792898-0.04-0.022.3213 752.55tp 0.90679
2019.07.30 15:00:002899AUDCADsellin0.010.907042899-0.040.000.0013 752.5100000000<01>0-1.43
2019.07.30 18:29:312900AUDCADbuyin0.050.904762900-0.180.000.0013 752.3300002878<08>0-1.43
2019.07.30 21:53:412901AUDCADbuyout0.010.904002901-0.040.002.3113 754.60tp 0.90400
2019.07.31 00:30:002902AUDCADsellin0.010.903732902-0.040.000.0013 754.5600000000<01>0-1.43
2019.07.31 07:01:002903AUDCADsellin0.010.905942903-0.040.000.0013 754.5200002902<02>0-1.43
2019.07.31 21:45:232904AUDCADbuyout0.010.901782904-0.040.001.4813 755.96tp 0.90180
2019.07.31 21:45:232905AUDCADbuyout0.010.901782905-0.040.003.1613 759.08tp 0.90180
2019.08.01 00:00:102906AUDCADsellin0.010.902732906-0.040.000.0013 759.0400000000<01>0-1.43
2019.08.01 05:21:382907AUDCADsellin0.010.904942907-0.040.000.0013 759.0000002906<02>0-1.43
2019.08.01 20:58:182908AUDCADbuyout0.010.900742908-0.040.001.5113 760.47tp 0.90080
2019.08.01 20:58:182909AUDCADbuyout0.010.900742909-0.040.003.1813 763.61tp 0.90080
2019.08.01 21:04:172910AUDCADbuyin0.080.899892910-0.280.000.0013 763.3300002878<09>0-1.43
2019.08.02 02:00:002911AUDCADsellin0.010.898812911-0.040.000.0013 763.2900000000<01>0-1.43
2019.08.02 08:41:472912AUDCADsellin0.010.901022912-0.040.000.0013 763.2500002911<02>0-1.43
2019.08.05 01:30:292913AUDCADbuyout0.010.896832913-0.04-0.021.5013 764.69tp 0.89686
2019.08.05 01:30:292914AUDCADbuyout0.010.896832914-0.04-0.023.1713 767.80tp 0.89686
2019.08.05 04:00:002915AUDCADsellin0.010.897282915-0.040.000.0013 767.7600000000<01>0-1.43
2019.08.05 04:34:482916AUDCADbuyin0.140.894472916-0.490.000.0013 767.2700002878<10>0-1.43
2019.08.05 04:35:072917AUDCADbuyout0.010.894222917-0.040.002.3213 769.55tp 0.89424
2019.08.05 05:30:002918AUDCADsellin0.010.895692918-0.040.000.0013 769.5100000000<01>0-1.43
2019.08.06 00:00:002919AUDCADbuyout0.010.892622919-0.04-0.022.3213 771.77tp 0.89265
2019.08.06 02:00:002920AUDCADsellin0.010.893742920-0.040.000.0013 771.7300000000<01>0-1.43
2019.08.06 04:30:272921AUDCADsellin0.010.895972921-0.040.000.0013 771.6900002920<02>0-1.43
2019.08.06 15:34:212922AUDCADsellin0.010.898182922-0.040.000.0013 771.6500002920<03>0-1.43
2019.08.07 06:08:072923AUDCADbuyout0.010.892852923-0.04-0.020.6713 772.26tp 0.89290
2019.08.07 06:08:072924AUDCADbuyout0.010.892852924-0.04-0.022.3513 774.55tp 0.89290
2019.08.07 06:08:072925AUDCADbuyout0.010.892852925-0.04-0.024.0113 778.50tp 0.89290
2019.08.07 09:00:002926AUDCADsellin0.010.892572926-0.040.000.0013 778.4600000000<01>0-1.43
2019.08.07 12:44:242927AUDCADsellin0.010.894792927-0.040.000.0013 778.4200002926<02>0-1.43
2019.08.07 15:05:492928AUDCADsellin0.010.897012928-0.040.000.0013 778.3800002926<03>0-1.43
2019.08.07 17:57:522929AUDCADsellin0.010.899222929-0.040.000.0013 778.3400002926<04>0-1.43
2019.08.07 19:17:172930AUDCADsellin0.020.901832930-0.070.000.0013 778.2700002926<05>0-1.43
2019.08.08 16:36:052931AUDCADsellout0.010.903672931-0.04-0.54-14.9113 762.78tp 0.90367
2019.08.08 16:36:052932AUDCADsellout0.010.903672932-0.04-0.51-13.5513 748.68tp 0.90367
2019.08.08 16:36:052933AUDCADsellout0.010.903672933-0.04-0.51-12.1913 735.94tp 0.90367
2019.08.08 16:36:052934AUDCADsellout0.010.903672934-0.04-0.48-10.8213 724.60tp 0.90367
2019.08.08 16:36:052935AUDCADsellout0.010.903672935-0.04-0.40-8.9513 715.21tp 0.90367
2019.08.08 16:36:052936AUDCADsellout0.020.903672936-0.07-0.65-13.3813 701.11tp 0.90367
2019.08.08 16:36:052937AUDCADsellout0.030.903672937-0.11-0.94-11.9613 688.10tp 0.90367
2019.08.08 16:36:052938AUDCADsellout0.050.903672938-0.18-1.41-4.1013 682.41tp 0.90367
2019.08.08 16:36:052939AUDCADsellout0.080.903672939-0.28-1.4022.7413 703.47tp 0.90367
2019.08.08 16:36:052940AUDCADsellout0.140.903672940-0.49-1.7596.8513 798.08tp 0.90367
2019.08.08 17:38:272941AUDCADsellin0.040.904842941-0.140.000.0013 797.9400002926<06>0-1.43
2019.08.08 18:00:002942AUDCADbuyin0.010.902632942-0.040.000.0013 797.9000000000<01>0-1.43
2019.08.08 21:20:362943AUDCADbuyin0.010.900802943-0.040.000.0013 797.8600002942<02>0-1.43
2019.08.09 00:30:302944AUDCADbuyin0.010.898832944-0.040.000.0013 797.8200002942<03>0-1.43
2019.08.09 15:30:052945AUDCADsellout0.010.902882945-0.04-0.030.1913 797.94tp 0.90281
2019.08.09 15:30:052946AUDCADsellout0.010.902882946-0.04-0.031.5713 799.44tp 0.90281
2019.08.09 15:30:052947AUDCADsellout0.010.902882947-0.040.003.0513 802.45tp 0.90281
2019.08.09 17:00:002948AUDCADbuyin0.010.899542948-0.040.000.0013 802.4100000000<01>0-1.43
2019.08.09 21:10:152949AUDCADbuyin0.010.897742949-0.040.000.0013 802.3700002948<02>0-1.43
2019.08.09 21:14:272950AUDCADbuyout0.010.897572950-0.04-0.08-3.7913 798.46tp 0.89757
2019.08.09 21:14:272951AUDCADbuyout0.010.897572951-0.04-0.08-2.1013 796.24tp 0.89757
2019.08.09 21:14:272952AUDCADbuyout0.010.897572952-0.04-0.08-0.4213 795.70tp 0.89757
2019.08.09 21:14:272953AUDCADbuyout0.010.897572953-0.04-0.081.2513 796.83tp 0.89757
2019.08.09 21:14:272954AUDCADbuyout0.020.897572954-0.07-0.176.4513 803.04tp 0.89757
2019.08.09 21:14:272955AUDCADbuyout0.040.897572955-0.14-0.0922.0213 824.83tp 0.89757
2019.08.09 22:38:222956AUDCADbuyin0.010.895912956-0.040.000.0013 824.7900002948<03>0-1.43
2019.08.12 01:03:002957AUDCADsellin0.010.895882957-0.040.000.0013 824.7500000000<01>0-1.43
2019.08.12 05:15:512958AUDCADsellin0.010.898092958-0.040.000.0013 824.7100002957<02>0-1.43
2019.08.12 12:04:452959AUDCADbuyin0.010.894082959-0.040.000.0013 824.6700002948<04>0-1.43
2019.08.12 12:04:462960AUDCADbuyout0.010.893952960-0.040.001.4613 826.09tp 0.89395
2019.08.12 12:04:462961AUDCADbuyout0.010.893952961-0.040.003.1313 829.18tp 0.89395
2019.08.12 18:00:002962AUDCADsellin0.010.894712962-0.040.000.0013 829.1400000000<01>0-1.43
2019.08.13 11:13:142963AUDCADsellin0.010.896922963-0.040.000.0013 829.1000002962<02>0-1.43
2019.08.13 16:55:542964AUDCADsellout0.010.898922964-0.04-0.06-0.4713 828.53tp 0.89891
2019.08.13 16:55:542965AUDCADsellout0.010.898922965-0.04-0.060.8913 829.32tp 0.89891
2019.08.13 16:55:542966AUDCADsellout0.010.898922966-0.04-0.062.2813 831.50tp 0.89891
2019.08.13 16:55:542967AUDCADsellout0.010.898922967-0.04-0.033.6613 835.09tp 0.89891
2019.08.13 17:00:572968AUDCADsellin0.010.899132968-0.040.000.0013 835.0500002962<03>0-1.43
2019.08.13 21:30:002969AUDCADbuyin0.010.898212969-0.040.000.0013 835.0100000000<01>0-1.43
2019.08.14 12:02:292970AUDCADbuyin0.010.896402970-0.040.000.0013 834.9700002969<02>0-1.43
2019.08.15 03:05:382971AUDCADsellout0.010.899472971-0.04-0.110.9513 835.77tp 0.89944
2019.08.15 03:05:382972AUDCADsellout0.010.899472972-0.04-0.082.3113 837.96tp 0.89944
2019.08.15 05:03:002973AUDCADsellin0.010.901622973-0.040.000.0013 837.9200002962<04>0-1.43
2019.08.15 09:00:002974AUDCADbuyin0.010.901962974-0.040.000.0013 837.8800000000<01>0-1.43
2019.08.15 16:22:152975AUDCADsellout0.010.904002975-0.040.001.5313 839.37tp 0.90400
2019.08.15 16:54:382976AUDCADsellin0.020.904222976-0.070.000.0013 839.3000002962<05>0-1.43
2019.08.15 17:30:002977AUDCADbuyin0.010.903522977-0.040.000.0013 839.2600000000<01>0-1.43
2019.08.16 02:12:412978AUDCADbuyin0.010.901722978-0.040.000.0013 839.2200002977<02>0-1.43
2019.08.16 06:10:382979AUDCADsellout0.010.904682979-0.04-0.030.8713 840.02tp 0.90468
2019.08.16 06:10:382980AUDCADsellout0.010.904682980-0.040.002.2213 842.20tp 0.90468
2019.08.16 09:00:002981AUDCADbuyin0.010.903852981-0.040.000.0013 842.1600000000<01>0-1.43
2019.08.16 11:03:202982AUDCADbuyin0.010.902052982-0.040.000.0013 842.1200002981<02>0-1.43
2019.08.16 21:26:162983AUDCADbuyin0.010.900252983-0.040.000.0013 842.0800002981<03>0-1.43
2019.08.19 11:22:262984AUDCADbuyin0.010.898432984-0.040.000.0013 842.0400002981<04>0-1.43
2019.08.20 05:58:382985AUDCADsellout0.010.903242985-0.04-0.05-0.4613 841.49tp 0.90323
2019.08.20 05:58:382986AUDCADsellout0.010.903242986-0.04-0.050.8913 842.29tp 0.90323
2019.08.20 05:58:382987AUDCADsellout0.010.903242987-0.04-0.052.2413 844.44tp 0.90323
2019.08.20 05:58:382988AUDCADsellout0.010.903242988-0.04-0.023.6113 847.99tp 0.90323
2019.08.20 10:30:002989AUDCADbuyin0.010.902972989-0.040.000.0013 847.9500000000<01>0-1.43
2019.08.21 16:42:242990AUDCADbuyin0.010.901172990-0.040.000.0013 847.9100002989<02>0-1.43
2019.08.22 11:26:162991AUDCADbuyin0.010.899372991-0.040.000.0013 847.8700002989<03>0-1.43
2019.08.23 15:30:012992AUDCADbuyin0.010.897522992-0.040.000.0013 847.8300002989<04>0-1.43
2019.08.23 23:34:512993AUDCADbuyout0.010.896882993-0.04-0.26-1.6313 845.90tp 0.89689
2019.08.23 23:34:512994AUDCADbuyout0.010.896882994-0.04-0.240.0313 845.65tp 0.89689
2019.08.23 23:34:512995AUDCADbuyout0.010.896882995-0.04-0.241.6913 847.06tp 0.89689
2019.08.23 23:34:512996AUDCADbuyout0.010.896882996-0.04-0.163.5713 850.43tp 0.89689
2019.08.23 23:34:512997AUDCADbuyout0.020.896882997-0.07-0.3311.0513 861.08tp 0.89689
2019.08.26 01:16:562998AUDCADbuyin0.010.895112998-0.040.000.0013 861.0400002989<05>0-1.43
2019.08.26 01:30:162999AUDCADbuyin0.020.891052999-0.070.000.0013 860.9700002989<06>0-1.43
2019.08.26 02:30:003000AUDCADsellin0.010.892863000-0.040.000.0013 860.9300000000<01>0-1.43
2019.08.26 03:31:433001AUDCADsellin0.010.895073001-0.040.000.0013 860.8900003000<02>0-1.43
2019.08.26 09:39:193002AUDCADsellin0.010.897283002-0.040.000.0013 860.8500003000<03>0-1.43
2019.08.26 12:38:153003AUDCADsellout0.010.899293003-0.04-0.16-2.7713 857.88tp 0.89929
2019.08.26 12:38:153004AUDCADsellout0.010.899293004-0.04-0.14-1.4113 856.29tp 0.89929
2019.08.26 12:38:153005AUDCADsellout0.010.899293005-0.04-0.06-0.0613 856.13tp 0.89929
2019.08.26 12:38:153006AUDCADsellout0.010.899293006-0.04-0.031.3313 857.39tp 0.89929
2019.08.26 12:38:153007AUDCADsellout0.010.899293007-0.040.003.1413 860.49tp 0.89929
2019.08.26 12:38:153008AUDCADsellout0.020.899293008-0.070.0012.4013 872.82tp 0.89929
2019.08.26 12:52:223009AUDCADsellin0.010.899493009-0.040.000.0013 872.7800003000<04>0-1.43
2019.08.26 15:00:003010AUDCADbuyin0.010.899793010-0.040.000.0013 872.7400000000<01>0-1.43
2019.08.26 22:37:193011AUDCADbuyin0.010.897973011-0.040.000.0013 872.7000003010<02>0-1.43
2019.08.27 05:02:343012AUDCADbuyin0.010.896173012-0.040.000.0013 872.6600003010<03>0-1.43
2019.08.27 09:42:283013AUDCADbuyin0.010.894373013-0.040.000.0013 872.6200003010<04>0-1.43
2019.08.27 10:34:593014AUDCADbuyout0.010.893123014-0.04-0.02-0.2013 872.36tp 0.89312
2019.08.27 10:34:593015AUDCADbuyout0.010.893123015-0.04-0.021.4713 873.77tp 0.89312
2019.08.27 10:34:593016AUDCADbuyout0.010.893123016-0.04-0.023.1413 876.85tp 0.89312
2019.08.27 10:34:593017AUDCADbuyout0.010.893123017-0.04-0.024.8113 881.60tp 0.89312
2019.08.27 11:30:003018AUDCADsellin0.010.894003018-0.040.000.0013 881.5600000000<01>0-1.43
2019.08.27 17:41:113019AUDCADsellin0.010.896363019-0.040.000.0013 881.5200003018<02>0-1.43
2019.08.28 04:15:123020AUDCADsellin0.010.898603020-0.040.000.0013 881.4800003018<03>0-1.43
2019.08.30 03:48:153021AUDCADbuyout0.010.893193021-0.04-0.100.6113 881.95tp 0.89319
2019.08.30 03:48:153022AUDCADbuyout0.010.893193022-0.04-0.102.3913 884.20tp 0.89319
2019.08.30 03:48:153023AUDCADbuyout0.010.893193023-0.04-0.084.0713 888.15tp 0.89319
2019.08.30 04:30:023024AUDCADbuyin0.010.891893024-0.040.000.0013 888.1100003010<05>0-1.43
2019.08.30 08:30:003025AUDCADsellin0.010.893663025-0.040.000.0013 888.0700000000<01>0-1.43
2019.08.30 17:57:003026AUDCADsellin0.010.895883026-0.040.000.0013 888.0300003025<02>0-1.43
2019.09.03 12:21:103027AUDCADsellin0.010.898093027-0.040.000.0013 887.9900003025<03>0-1.43
2019.09.03 12:21:353028AUDCADsellout0.010.898253028-0.04-0.22-1.1513 886.58tp 0.89825
2019.09.03 12:21:353029AUDCADsellout0.010.898253029-0.04-0.220.2113 886.53tp 0.89825
2019.09.03 12:21:353030AUDCADsellout0.010.898253030-0.04-0.191.5613 887.86tp 0.89825
2019.09.03 12:21:353031AUDCADsellout0.010.898253031-0.04-0.192.9113 890.54tp 0.89825
2019.09.03 12:21:353032AUDCADsellout0.010.898253032-0.04-0.054.7613 895.21tp 0.89825
2019.09.03 15:18:383033AUDCADsellin0.010.900303033-0.040.000.0013 895.1700003025<04>0-1.43
2019.09.03 16:30:003034AUDCADbuyin0.010.899803034-0.040.000.0013 895.1300000000<01>0-1.43
2019.09.03 23:42:123035AUDCADsellout0.010.901883035-0.040.001.5613 896.65tp 0.90184
2019.09.04 04:30:213036AUDCADsellin0.020.902913036-0.070.000.0013 896.5800003025<05>0-1.43
2019.09.04 14:30:003037AUDCADbuyin0.010.904153037-0.040.000.0013 896.5400000000<01>0-1.43
2019.09.04 17:45:493038AUDCADbuyin0.010.902353038-0.040.000.0013 896.5000003037<02>0-1.43
2019.09.04 18:46:003039AUDCADbuyin0.010.900553039-0.040.000.0013 896.4600003037<03>0-1.43
2019.09.04 21:21:243040AUDCADbuyin0.010.898743040-0.040.000.0013 896.4200003037<04>0-1.43
2019.09.06 13:02:213041AUDCADsellout0.010.903623041-0.04-0.11-0.4013 895.87tp 0.90360
2019.09.06 13:02:213042AUDCADsellout0.010.903623042-0.04-0.110.9613 896.68tp 0.90360
2019.09.06 13:02:213043AUDCADsellout0.010.903623043-0.04-0.112.3213 898.85tp 0.90360
2019.09.06 13:02:213044AUDCADsellout0.010.903623044-0.04-0.113.6913 902.39tp 0.90360
2019.09.06 15:00:003045AUDCADbuyin0.010.903643045-0.040.000.0013 902.3500000000<01>0-1.43
2019.09.06 17:01:103046AUDCADbuyin0.010.901843046-0.040.000.0013 902.3100003045<02>0-1.43
2019.09.10 04:24:163047AUDCADsellout0.010.904843047-0.04-0.060.9113 903.12tp 0.90484
2019.09.10 04:24:163048AUDCADsellout0.010.904843048-0.04-0.062.2813 905.30tp 0.90484
2019.09.10 05:30:003049AUDCADbuyin0.010.903203049-0.040.000.0013 905.2600000000<01>0-1.43
2019.09.11 03:30:023050AUDCADbuyin0.010.901283050-0.040.000.0013 905.2200003049<02>0-1.43
2019.09.11 07:04:263051AUDCADsellout0.010.904323051-0.04-0.030.8513 906.00tp 0.90430
2019.09.11 07:04:263052AUDCADsellout0.010.904323052-0.040.002.3113 908.27tp 0.90430
2019.09.11 10:30:003053AUDCADbuyin0.010.903443053-0.040.000.0013 908.2300000000<01>0-1.43
2019.09.11 19:05:153054AUDCADsellout0.010.905483054-0.040.001.5513 909.74tp 0.90548
2019.09.11 19:11:413055AUDCADsellin0.040.905923055-0.140.000.0013 909.6000003025<06>0-1.43
2019.09.11 20:30:003056AUDCADbuyin0.010.905273056-0.040.000.0013 909.5600000000<01>0-1.43
2019.09.12 07:19:043057AUDCADsellout0.010.907393057-0.04-0.081.6113 911.05tp 0.90739
2019.09.12 14:00:003058AUDCADbuyin0.010.907003058-0.040.000.0013 911.0100000000<01>0-1.43
2019.09.13 09:58:193059AUDCADsellout0.010.909073059-0.04-0.031.5613 912.50tp 0.90907
2019.09.13 11:00:003060AUDCADbuyin0.010.908273060-0.040.000.0013 912.4600000000<01>0-1.43
2019.09.13 11:39:533061AUDCADsellin0.080.909323061-0.280.000.0013 912.1800003025<07>0-1.43
2019.09.13 16:28:343062AUDCADsellout0.010.910373062-0.040.001.5913 913.73tp 0.91031
2019.09.13 18:11:403063AUDCADsellin0.160.913133063-0.560.000.0013 913.1700003025<08>0-1.43
2019.09.13 20:00:003064AUDCADbuyin0.010.913053064-0.040.000.0013 913.1300000000<01>0-1.43
2019.09.16 00:32:183065AUDCADbuyin0.010.909523065-0.040.000.0013 913.0900003064<02>0-1.43
2019.09.17 04:35:213066AUDCADbuyout0.010.907743066-0.04-0.32-10.6213 902.11tp 0.90775
2019.09.17 04:35:213067AUDCADbuyout0.010.907743067-0.04-0.32-8.9513 892.80tp 0.90775
2019.09.17 04:35:213068AUDCADbuyout0.010.907743068-0.04-0.28-7.2813 885.20tp 0.90775
2019.09.17 04:35:213069AUDCADbuyout0.010.907743069-0.04-0.28-5.6113 879.27tp 0.90775
2019.09.17 04:35:213070AUDCADbuyout0.020.907743070-0.07-0.54-7.2913 871.37tp 0.90775
2019.09.17 04:35:213071AUDCADbuyout0.040.907743071-0.14-0.52-5.4913 865.22tp 0.90775
2019.09.17 04:35:213072AUDCADbuyout0.080.907743072-0.28-0.349.5413 874.14tp 0.90775
2019.09.17 04:35:213073AUDCADbuyout0.160.907743073-0.56-0.6865.0713 937.97tp 0.90775
2019.09.17 04:48:093074AUDCADbuyin0.010.907693074-0.040.000.0013 937.9300003064<03>0-1.43
2019.09.17 06:26:153075AUDCADbuyin0.010.905893075-0.040.000.0013 937.8900003064<04>0-1.43
2019.09.17 14:30:003076AUDCADsellin0.010.906273076-0.040.000.0013 937.8500000000<01>0-1.43
2019.09.17 16:38:513077AUDCADsellin0.010.908603077-0.040.000.0013 937.8100003076<02>0-1.43
2019.09.19 04:31:163078AUDCADbuyout0.010.904283078-0.04-0.081.5013 939.19tp 0.90432
2019.09.19 04:31:163079AUDCADbuyout0.010.904283079-0.04-0.083.2513 942.32tp 0.90432
2019.09.19 05:28:233080AUDCADbuyin0.010.903483080-0.040.000.0013 942.2800003064<05>0-1.43
2019.09.19 08:30:003081AUDCADsellin0.010.902383081-0.040.000.0013 942.2400000000<01>0-1.43
2019.09.19 18:37:333082AUDCADbuyin0.020.900463082-0.070.000.0013 942.1700003064<06>0-1.43
2019.09.20 03:33:483083AUDCADbuyout0.010.899253083-0.04-0.022.3613 944.47tp 0.89932
2019.09.20 05:00:003084AUDCADsellin0.010.900213084-0.040.000.0013 944.4300000000<01>0-1.43
2019.09.20 09:05:043085AUDCADsellin0.010.902413085-0.040.000.0013 944.3900003084<02>0-1.43
2019.09.20 18:26:083086AUDCADbuyout0.010.898273086-0.040.001.4613 945.81tp 0.89827
2019.09.20 18:26:083087AUDCADbuyout0.010.898273087-0.040.003.1213 948.89tp 0.89827
2019.09.20 19:30:003088AUDCADsellin0.010.898563088-0.040.000.0013 948.8500000000<01>0-1.43
2019.09.20 20:44:553089AUDCADbuyin0.030.896863089-0.110.000.0013 948.7400003064<07>0-1.43
2019.09.24 13:08:053090AUDCADsellin0.010.900773090-0.040.000.0013 948.7000003088<02>0-1.43
2019.09.25 16:15:213091AUDCADbuyout0.010.896583091-0.04-0.061.4913 950.09tp 0.89659
2019.09.25 16:15:213092AUDCADbuyout0.010.896583092-0.04-0.023.1613 953.19tp 0.89659
2019.09.26 00:41:213093AUDCADsellin0.010.895583093-0.040.000.0013 953.1500000000<01>0-1.43
2019.09.26 16:04:473094AUDCADsellin0.010.897793094-0.040.000.0013 953.1100003093<02>0-1.43
2019.09.30 08:32:323095AUDCADbuyout0.010.893583095-0.04-0.041.5113 954.54tp 0.89361
2019.09.30 08:32:323096AUDCADbuyout0.010.893583096-0.04-0.043.1813 957.64tp 0.89361
2019.09.30 12:30:003097AUDCADsellin0.010.894193097-0.040.000.0013 957.6000000000<01>0-1.43
2019.10.01 05:04:163098AUDCADbuyin0.050.892653098-0.180.000.0013 957.4200003064<08>0-1.43
2019.10.01 07:48:153099AUDCADbuyout0.010.891113099-0.04-0.022.3213 959.68tp 0.89113
2019.10.01 12:00:003100AUDCADsellin0.010.888813100-0.040.000.0013 959.6400000000<01>0-1.43
2019.10.01 16:20:543101AUDCADbuyin0.080.887853101-0.280.000.0013 959.3600003064<09>0-1.43
2019.10.01 19:37:243102AUDCADbuyout0.010.885773102-0.040.002.3013 961.62tp 0.88577
2019.10.01 23:00:003103AUDCADsellin0.010.886343103-0.040.000.0013 961.5800000000<01>0-1.43
2019.10.02 16:56:093104AUDCADsellin0.010.888553104-0.040.000.0013 961.5400003103<02>0-1.43
2019.10.02 17:36:503105AUDCADsellin0.010.890753105-0.040.000.0013 961.5000003103<03>0-1.43
2019.10.02 21:50:443106AUDCADsellin0.010.892963106-0.040.000.0013 961.4600003103<04>0-1.43
2019.10.03 11:43:273107AUDCADsellin0.020.895573107-0.070.000.0013 961.3900003103<05>0-1.43
2019.10.03 17:07:393108AUDCADsellin0.040.898573108-0.140.000.0013 961.2500003103<06>0-1.43
2019.10.03 17:10:443109AUDCADsellout0.010.899013109-0.04-0.56-10.5213 950.13tp 0.89900
2019.10.03 17:10:443110AUDCADsellout0.010.899013110-0.04-0.53-7.8813 941.68tp 0.89900
2019.10.03 17:10:443111AUDCADsellout0.010.899013111-0.04-0.50-6.5013 934.64tp 0.89900
2019.10.03 17:10:443112AUDCADsellout0.010.899013112-0.04-0.50-5.1613 928.94tp 0.89900
2019.10.03 17:10:443113AUDCADsellout0.010.899013113-0.04-0.39-3.3513 925.16tp 0.89900
2019.10.03 17:10:443114AUDCADsellout0.020.899013114-0.07-0.70-2.1713 922.22tp 0.89900
2019.10.03 17:10:443115AUDCADsellout0.030.899013115-0.11-1.014.8313 925.93tp 0.89900
2019.10.03 17:10:443116AUDCADsellout0.050.899013116-0.18-0.5023.8313 949.08tp 0.89900
2019.10.03 17:10:443117AUDCADsellout0.080.899013117-0.28-0.8066.9014 014.90tp 0.89900
2019.10.03 18:30:003118AUDCADbuyin0.010.898373118-0.040.000.0014 014.8600000000<01>0-1.43
2019.10.04 03:55:003119AUDCADsellout0.010.900493119-0.04-0.021.5914 016.39tp 0.90043
2019.10.04 05:00:003120AUDCADbuyin0.010.899703120-0.040.000.0014 016.3500000000<01>0-1.43
2019.10.04 18:58:413121AUDCADsellout0.010.901753121-0.040.001.5414 017.85tp 0.90174
2019.10.04 19:31:423122AUDCADsellin0.080.901993122-0.280.000.0014 017.5700003103<07>0-1.43
2019.10.04 22:30:003123AUDCADbuyin0.010.901423123-0.040.000.0014 017.5300000000<01>0-1.43
2019.10.07 04:16:303124AUDCADbuyin0.010.899623124-0.040.000.0014 017.4900003123<02>0-1.43
2019.10.07 11:36:103125AUDCADbuyin0.010.897803125-0.040.000.0014 017.4500003123<03>0-1.43
2019.10.07 21:58:413126AUDCADbuyin0.010.896003126-0.040.000.0014 017.4100003123<04>0-1.43
2019.10.11 05:51:553127AUDCADsellout0.010.900953127-0.04-0.18-0.3514 016.84tp 0.90091
2019.10.11 05:51:553128AUDCADsellout0.010.900953128-0.04-0.151.0014 017.65tp 0.90091
2019.10.11 05:51:553129AUDCADsellout0.010.900953129-0.04-0.152.3714 019.83tp 0.90091
2019.10.11 05:51:553130AUDCADsellout0.010.900953130-0.04-0.153.7214 023.36tp 0.90091
2019.10.11 07:30:003131AUDCADbuyin0.010.900633131-0.040.000.0014 023.3200000000<01>0-1.43
2019.10.11 14:14:223132AUDCADsellout0.010.902683132-0.040.001.5414 024.82tp 0.90267
2019.10.11 16:00:003133AUDCADbuyin0.010.897663133-0.040.000.0014 024.7800000000<01>0-1.43
2019.10.14 03:34:213134AUDCADbuyin0.010.895853134-0.040.000.0014 024.7400003133<02>0-1.43
2019.10.14 10:29:573135AUDCADbuyout0.010.894543135-0.04-0.26-6.2114 018.23tp 0.89455
2019.10.14 10:29:573136AUDCADbuyout0.010.894543136-0.04-0.24-4.5314 013.42tp 0.89455
2019.10.14 10:29:573137AUDCADbuyout0.010.894543137-0.04-0.24-2.8714 010.27tp 0.89455
2019.10.14 10:29:573138AUDCADbuyout0.010.894543138-0.04-0.24-1.2014 008.79tp 0.89455
2019.10.14 10:29:573139AUDCADbuyout0.020.894543139-0.07-0.371.5614 009.91tp 0.89455
2019.10.14 10:29:573140AUDCADbuyout0.040.894543140-0.14-0.7412.2014 021.23tp 0.89455
2019.10.14 10:29:573141AUDCADbuyout0.080.894543141-0.28-1.3645.1114 064.70tp 0.89455
2019.10.14 10:52:283142AUDCADbuyin0.010.894013142-0.040.000.0014 064.6600003133<03>0-1.43
2019.10.14 14:45:233143AUDCADbuyin0.010.892213143-0.040.000.0014 064.6200003133<04>0-1.43
2019.10.14 16:00:003144AUDCADsellin0.010.893033144-0.040.000.0014 064.5800000000<01>0-1.43
2019.10.14 18:31:413145AUDCADsellin0.010.895253145-0.040.000.0014 064.5400003144<02>0-1.43
2019.10.14 23:37:473146AUDCADsellout0.010.896983146-0.04-0.03-0.5114 063.96tp 0.89698
2019.10.14 23:37:473147AUDCADsellout0.010.896983147-0.040.000.8514 064.77tp 0.89698
2019.10.14 23:37:473148AUDCADsellout0.010.896983148-0.040.002.2414 066.97tp 0.89698
2019.10.14 23:37:473149AUDCADsellout0.010.896983149-0.040.003.6014 070.53tp 0.89698
2019.10.15 00:46:513150AUDCADbuyin0.010.896383150-0.040.000.0014 070.4900000000<01>0-1.43
2019.10.15 04:19:453151AUDCADsellin0.010.897463151-0.040.000.0014 070.4500003144<03>0-1.43
2019.10.15 13:21:513152AUDCADbuyin0.010.894573152-0.040.000.0014 070.4100003150<02>0-1.43
2019.10.15 15:31:363153AUDCADbuyin0.010.892773153-0.040.000.0014 070.3700003150<03>0-1.43
2019.10.15 17:04:093154AUDCADbuyout0.010.892193154-0.04-0.020.6414 070.95tp 0.89219
2019.10.15 17:04:093155AUDCADbuyout0.010.892193155-0.04-0.022.3114 073.20tp 0.89219
2019.10.15 17:04:093156AUDCADbuyout0.010.892193156-0.040.003.9814 077.14tp 0.89219
2019.10.15 18:00:003157AUDCADsellin0.010.893763157-0.040.000.0014 077.1000000000<01>0-1.43
2019.10.16 00:05:453158AUDCADbuyin0.010.890963158-0.040.000.0014 077.0600003150<04>0-1.43
2019.10.16 00:10:573159AUDCADbuyout0.010.890653159-0.04-0.022.3614 079.36tp 0.89070
2019.10.16 03:00:003160AUDCADsellin0.010.891763160-0.040.000.0014 079.3200000000<01>0-1.43
2019.10.16 04:25:433161AUDCADbuyout0.010.888723161-0.040.002.3014 081.58tp 0.88872
2019.10.16 04:25:453162AUDCADbuyin0.010.888523162-0.040.000.0014 081.5400003150<05>0-1.43
2019.10.16 09:00:003163AUDCADsellin0.010.890053163-0.040.000.0014 081.5000000000<01>0-1.43
2019.10.16 21:58:583164AUDCADsellin0.010.892263164-0.040.000.0014 081.4600003163<02>0-1.43
2019.10.17 03:30:103165AUDCADsellout0.010.894803165-0.04-0.11-1.2014 080.11tp 0.89478
2019.10.17 03:30:103166AUDCADsellout0.010.894803166-0.04-0.110.1714 080.13tp 0.89478
2019.10.17 03:30:103167AUDCADsellout0.010.894803167-0.04-0.111.5414 081.52tp 0.89478
2019.10.17 03:30:103168AUDCADsellout0.010.894803168-0.04-0.082.9114 084.31tp 0.89478
2019.10.17 03:30:103169AUDCADsellout0.010.894803169-0.04-0.084.7614 088.95tp 0.89478
2019.10.17 04:01:453170AUDCADsellin0.010.895653170-0.040.000.0014 088.9100003163<03>0-1.43
2019.10.17 06:00:003171AUDCADbuyin0.010.895923171-0.040.000.0014 088.8700000000<01>0-1.43
2019.10.17 12:24:053172AUDCADsellin0.010.897853172-0.040.000.0014 088.8300003163<04>0-1.43
2019.10.17 12:30:533173AUDCADsellout0.010.897963173-0.040.001.5514 090.34tp 0.89796
2019.10.17 15:31:003174AUDCADbuyin0.010.898603174-0.040.000.0014 090.3000000000<01>0-1.43
2019.10.17 17:34:003175AUDCADbuyin0.010.896783175-0.040.000.0014 090.2600003174<02>0-1.43
2019.10.18 15:41:023176AUDCADsellout0.010.899763176-0.04-0.030.8814 091.07tp 0.89976
2019.10.18 15:41:023177AUDCADsellout0.010.899763177-0.04-0.032.2714 093.27tp 0.89976
2019.10.18 19:00:003178AUDCADbuyin0.010.899073178-0.040.000.0014 093.2300000000<01>0-1.43
2019.10.21 04:10:123179AUDCADsellin0.020.900463179-0.070.000.0014 093.1600003163<05>0-1.43
2019.10.21 05:13:333180AUDCADsellout0.010.901143180-0.04-0.031.5814 094.67tp 0.90114
2019.10.21 06:30:003181AUDCADbuyin0.010.901263181-0.040.000.0014 094.6300000000<01>0-1.43
2019.10.21 17:55:283182AUDCADbuyin0.010.899453182-0.040.000.0014 094.5900003181<02>0-1.43
2019.10.22 12:03:123183AUDCADbuyin0.010.897643183-0.040.000.0014 094.5500003181<03>0-1.43
2019.10.23 10:27:153184AUDCADbuyin0.010.895843184-0.040.000.0014 094.5100003181<04>0-1.43
2019.10.24 11:25:483185AUDCADbuyin0.010.893423185-0.040.000.0014 094.4700003181<05>0-1.43
2019.10.24 16:50:383186AUDCADbuyout0.010.892943186-0.04-0.20-2.2114 092.02tp 0.89294
2019.10.24 16:50:383187AUDCADbuyout0.010.892943187-0.04-0.20-0.5214 091.26tp 0.89294
2019.10.24 16:50:383188AUDCADbuyout0.010.892943188-0.04-0.142.0714 093.15tp 0.89294
2019.10.24 16:50:383189AUDCADbuyout0.010.892943189-0.04-0.143.7514 096.72tp 0.89294
2019.10.24 16:50:383190AUDCADbuyout0.020.892943190-0.07-0.2111.5014 107.94tp 0.89294
2019.10.24 16:50:383191AUDCADsellin0.010.892913191-0.040.000.0014 107.9000000000<01>0-1.43
2019.10.25 03:09:123192AUDCADbuyin0.020.890413192-0.070.000.0014 107.8300003181<06>0-1.43
2019.10.29 09:02:063193AUDCADsellin0.010.895123193-0.040.000.0014 107.7900003191<02>0-1.43
2019.10.29 17:56:593194AUDCADsellin0.010.897343194-0.040.000.0014 107.7500003191<03>0-1.43
2019.10.29 18:13:203195AUDCADsellout0.010.897973195-0.04-0.23-2.5214 104.96tp 0.89797
2019.10.29 18:13:203196AUDCADsellout0.010.897973196-0.04-0.23-1.1314 103.56tp 0.89797
2019.10.29 18:13:203197AUDCADsellout0.010.897973197-0.04-0.200.2514 103.57tp 0.89797
2019.10.29 18:13:203198AUDCADsellout0.010.897973198-0.04-0.171.6314 104.99tp 0.89797
2019.10.29 18:13:203199AUDCADsellout0.010.897973199-0.04-0.093.4814 108.34tp 0.89797
2019.10.29 18:13:203200AUDCADsellout0.020.897973200-0.07-0.1011.5714 119.74tp 0.89797
2019.10.30 00:00:043201AUDCADbuyin0.010.898423201-0.040.000.0014 119.7000000000<01>0-1.43
2019.10.30 17:00:483202AUDCADsellout0.010.900513202-0.040.001.5914 121.25tp 0.90046
2019.10.30 17:31:463203AUDCADsellin0.010.902293203-0.040.000.0014 121.2100003191<04>0-1.43
2019.10.30 18:40:423204AUDCADsellin0.020.904903204-0.070.000.0014 121.1400003191<05>0-1.43
2019.10.30 20:30:003205AUDCADbuyin0.010.905773205-0.040.000.0014 121.1000000000<01>0-1.43
2019.10.30 21:00:013206AUDCADbuyin0.010.903753206-0.040.000.0014 121.0600003205<02>0-1.43
2019.10.30 22:01:493207AUDCADsellout0.010.906803207-0.040.000.7814 121.80tp 0.90680
2019.10.30 22:01:493208AUDCADsellout0.010.906803208-0.040.002.3114 124.07tp 0.90680
2019.10.30 22:17:253209AUDCADsellin0.040.907903209-0.140.000.0014 123.9300003191<06>0-1.43
2019.10.31 01:00:003210AUDCADbuyin0.010.908133210-0.040.000.0014 123.8900000000<01>0-1.43
2019.10.31 03:42:333211AUDCADsellout0.010.910173211-0.040.001.5514 125.40tp 0.91017
2019.10.31 04:41:143212AUDCADsellin0.080.911313212-0.280.000.0014 125.1200003191<07>0-1.43
2019.10.31 06:00:003213AUDCADbuyin0.010.910963213-0.040.000.0014 125.0800000000<01>0-1.43
2019.10.31 12:30:483214AUDCADbuyin0.010.909093214-0.040.000.0014 125.0400003213<02>0-1.43
2019.10.31 17:28:453215AUDCADbuyin0.010.907283215-0.040.000.0014 125.0000003213<03>0-1.43
2019.10.31 18:58:033216AUDCADbuyin0.010.905483216-0.040.000.0014 124.9600003213<04>0-1.43
2019.11.01 17:01:033217AUDCADsellout0.010.910273217-0.04-0.03-0.5214 124.37tp 0.91027
2019.11.01 17:01:033218AUDCADsellout0.010.910273218-0.04-0.030.9014 125.20tp 0.91027
2019.11.01 17:01:033219AUDCADsellout0.010.910273219-0.04-0.032.2714 127.40tp 0.91027
2019.11.01 17:01:033220AUDCADsellout0.010.910273220-0.04-0.033.6414 130.97tp 0.91027
2019.11.01 18:30:003221AUDCADbuyin0.010.909493221-0.040.000.0014 130.9300000000<01>0-1.43
2019.11.04 02:30:073222AUDCADbuyin0.010.907683222-0.040.000.0014 130.8900003221<02>0-1.43
2019.11.04 20:34:373223AUDCADbuyin0.010.905883223-0.040.000.0014 130.8500003221<03>0-1.43
2019.11.07 19:20:583224AUDCADsellout0.010.909893224-0.04-0.170.3014 130.94tp 0.90987
2019.11.07 19:20:583225AUDCADsellout0.010.909893225-0.04-0.141.6814 132.44tp 0.90987
2019.11.07 19:20:583226AUDCADsellout0.010.909893226-0.04-0.143.0414 135.30tp 0.90987
2019.11.07 22:30:003227AUDCADbuyin0.010.909053227-0.040.000.0014 135.2600000000<01>0-1.43
2019.11.08 03:00:363228AUDCADbuyin0.010.907253228-0.040.000.0014 135.2200003227<02>0-1.43
2019.11.08 19:50:403229AUDCADbuyin0.010.905433229-0.040.000.0014 135.1800003227<03>0-1.43
2019.11.12 17:52:083230AUDCADbuyin0.010.903623230-0.040.000.0014 135.1400003227<04>0-1.43
2019.11.14 02:31:453231AUDCADbuyout0.010.903223231-0.04-0.42-7.7814 126.90tp 0.90327
2019.11.14 02:31:453232AUDCADbuyout0.010.903223232-0.04-0.36-6.1114 120.39tp 0.90327
2019.11.14 02:31:453233AUDCADbuyout0.010.903223233-0.04-0.36-4.4314 115.56tp 0.90327
2019.11.14 02:31:453234AUDCADbuyout0.010.903223234-0.04-0.34-0.7014 114.48tp 0.90327
2019.11.14 02:31:453235AUDCADbuyout0.020.903223235-0.07-0.712.5314 116.23tp 0.90327
2019.11.14 02:31:453236AUDCADbuyout0.040.903223236-0.14-1.5014.1214 128.71tp 0.90327
2019.11.14 02:31:453237AUDCADbuyout0.080.903223237-0.28-2.3848.8114 174.86tp 0.90327
2019.11.14 05:07:053238AUDCADbuyin0.010.901213238-0.040.000.0014 174.8200003227<05>0-1.43
2019.11.14 06:30:003239AUDCADsellin0.010.901403239-0.040.000.0014 174.7800000000<01>0-1.43
2019.11.14 17:02:323240AUDCADbuyout0.010.898353240-0.040.002.3014 177.04tp 0.89836
2019.11.14 17:03:443241AUDCADbuyin0.020.898213241-0.070.000.0014 176.9700003227<06>0-1.43
2019.11.14 19:30:003242AUDCADsellin0.010.898663242-0.040.000.0014 176.9300000000<01>0-1.43
2019.11.15 15:24:053243AUDCADsellin0.010.900933243-0.040.000.0014 176.8900003242<02>0-1.43
2019.11.19 18:27:353244AUDCADsellin0.010.903143244-0.040.000.0014 176.8500003242<03>0-1.43
2019.11.19 20:02:083245AUDCADsellin0.010.905423245-0.040.000.0014 176.8100003242<04>0-1.43
2019.11.19 20:52:523246AUDCADsellout0.010.905803246-0.04-0.29-2.4514 174.03tp 0.90580
2019.11.19 20:52:523247AUDCADsellout0.010.905803247-0.04-0.26-1.0914 172.64tp 0.90580
2019.11.19 20:52:523248AUDCADsellout0.010.905803248-0.04-0.260.2814 172.62tp 0.90580
2019.11.19 20:52:523249AUDCADsellout0.010.905803249-0.04-0.201.6414 174.02tp 0.90580
2019.11.19 20:52:523250AUDCADsellout0.010.905803250-0.04-0.093.4614 177.35tp 0.90580
2019.11.19 20:52:523251AUDCADsellout0.020.905803251-0.07-0.1511.4414 188.57tp 0.90580
2019.11.20 01:00:003252AUDCADbuyin0.010.905183252-0.040.000.0014 188.5300000000<01>0-1.43
2019.11.21 16:31:403253AUDCADbuyin0.010.903383253-0.040.000.0014 188.4900003252<02>0-1.43
2019.11.21 19:41:383254AUDCADbuyin0.010.901573254-0.040.000.0014 188.4500003252<03>0-1.43
2019.11.27 06:31:213255AUDCADbuyin0.010.899763255-0.040.000.0014 188.4100003252<04>0-1.43
2019.11.28 01:08:463256AUDCADbuyout0.010.898733256-0.04-0.28-0.0514 188.04tp 0.89875
2019.11.28 01:08:463257AUDCADbuyout0.010.898733257-0.04-0.261.6614 189.40tp 0.89875
2019.11.28 01:08:463258AUDCADbuyout0.010.898733258-0.04-0.223.3214 192.46tp 0.89875
2019.11.28 01:08:463259AUDCADbuyout0.010.898733259-0.04-0.225.0414 197.24tp 0.89875
2019.11.28 02:30:003260AUDCADsellin0.010.899643260-0.040.000.0014 197.2000000000<01>0-1.43
2019.12.02 12:04:453261AUDCADsellin0.010.901873261-0.040.000.0014 197.1600003260<02>0-1.43
2019.12.02 16:21:373262AUDCADsellin0.010.904073262-0.040.000.0014 197.1200003260<03>0-1.43
2019.12.02 17:10:163263AUDCADsellout0.010.904813263-0.04-0.34-0.2814 196.46tp 0.90476
2019.12.02 17:10:163264AUDCADsellout0.010.904813264-0.04-0.261.0814 197.24tp 0.90476
2019.12.02 17:10:163265AUDCADsellout0.010.904813265-0.04-0.262.4414 199.38tp 0.90476
2019.12.02 17:10:163266AUDCADsellout0.010.904813266-0.04-0.143.8014 203.00tp 0.90476
2019.12.02 17:30:533267AUDCADsellin0.010.906283267-0.040.000.0014 202.9600003260<04>0-1.43
2019.12.02 20:00:003268AUDCADbuyin0.010.906453268-0.040.000.0014 202.9200000000<01>0-1.43
2019.12.03 05:35:203269AUDCADsellout0.010.908533269-0.04-0.031.5614 204.41tp 0.90852
2019.12.03 05:35:203270AUDCADbuyin0.010.908603270-0.040.000.0014 204.3700000000<01>0-1.43
2019.12.03 05:37:083271AUDCADsellin0.020.908903271-0.070.000.0014 204.3000003260<05>0-1.43
2019.12.03 07:21:123272AUDCADsellout0.010.910643272-0.040.001.5314 205.79tp 0.91064
2019.12.03 12:30:003273AUDCADbuyin0.010.910393273-0.040.000.0014 205.7500000000<01>0-1.43
2019.12.04 03:01:013274AUDCADbuyin0.010.908553274-0.040.000.0014 205.7100003273<02>0-1.43
2019.12.04 06:47:493275AUDCADbuyin0.010.906743275-0.040.000.0014 205.6700003273<03>0-1.43
2019.12.04 18:55:583276AUDCADbuyin0.010.904933276-0.040.000.0014 205.6300003273<04>0-1.43
2019.12.05 02:30:043277AUDCADbuyin0.010.902493277-0.040.000.0014 205.5900003273<05>0-1.43
2019.12.05 02:30:153278AUDCADbuyout0.010.901803278-0.04-0.14-1.6414 203.77tp 0.90180
2019.12.05 02:30:153279AUDCADbuyout0.010.901803279-0.04-0.100.0514 203.68tp 0.90180
2019.12.05 02:30:153280AUDCADbuyout0.010.901803280-0.04-0.101.7214 205.26tp 0.90180
2019.12.05 02:30:153281AUDCADbuyout0.010.901803281-0.04-0.103.4014 208.52tp 0.90180
2019.12.05 02:30:153282AUDCADbuyout0.020.901803282-0.07-0.1710.7714 219.05tp 0.90180
2019.12.05 04:00:003283AUDCADsellin0.010.902863283-0.040.000.0014 219.0100000000<01>0-1.43
2019.12.05 13:12:573284AUDCADbuyout0.010.899823284-0.040.002.3114 221.28tp 0.89982
2019.12.05 14:48:453285AUDCADbuyin0.020.899493285-0.070.000.0014 221.2100003273<06>0-1.43
2019.12.05 18:30:003286AUDCADsellin0.010.900333286-0.040.000.0014 221.1700000000<01>0-1.43
2019.12.06 12:45:143287AUDCADsellin0.010.902533287-0.040.000.0014 221.1300003286<02>0-1.43
2019.12.06 15:30:213288AUDCADsellin0.010.904983288-0.040.000.0014 221.0900003286<03>0-1.43
2019.12.06 15:49:413289AUDCADsellout0.010.907003289-0.04-0.14-2.5614 218.35tp 0.90700
2019.12.06 15:49:413290AUDCADsellout0.010.907003290-0.04-0.11-1.1714 217.03tp 0.90700
2019.12.06 15:49:413291AUDCADsellout0.010.907003291-0.04-0.110.2014 217.08tp 0.90700
2019.12.06 15:49:413292AUDCADsellout0.010.907003292-0.04-0.111.5614 218.49tp 0.90700
2019.12.06 15:49:413293AUDCADsellout0.010.907003293-0.04-0.033.4014 221.82tp 0.90700
2019.12.06 15:49:413294AUDCADsellout0.020.907003294-0.07-0.0511.3314 233.03tp 0.90700
2019.12.06 16:04:423295AUDCADsellin0.010.907193295-0.040.000.0014 232.9900003286<04>0-1.43
2019.12.06 23:30:003296AUDCADbuyin0.010.906853296-0.040.000.0014 232.9500000000<01>0-1.43
2019.12.09 10:00:163297AUDCADbuyin0.010.905053297-0.040.000.0014 232.9100003296<02>0-1.43
2019.12.09 17:58:443298AUDCADbuyin0.010.903253298-0.040.000.0014 232.8700003296<03>0-1.43
2019.12.10 14:45:463299AUDCADbuyin0.010.901453299-0.040.000.0014 232.8300003296<04>0-1.43
2019.12.10 14:56:473300AUDCADbuyout0.010.900673300-0.04-0.06-0.2614 232.47tp 0.90067
2019.12.10 14:56:473301AUDCADbuyout0.010.900673301-0.04-0.041.4014 233.79tp 0.90067
2019.12.10 14:56:473302AUDCADbuyout0.010.900673302-0.04-0.043.2514 236.96tp 0.90067
2019.12.10 14:56:473303AUDCADbuyout0.010.900673303-0.04-0.044.9214 241.80tp 0.90067
2019.12.10 14:56:473304AUDCADsellin0.010.900653304-0.040.000.0014 241.7600000000<01>0-1.43
2019.12.11 10:05:263305AUDCADsellin0.010.902853305-0.040.000.0014 241.7200003304<02>0-1.43
2019.12.11 13:02:513306AUDCADsellin0.010.905073306-0.040.000.0014 241.6800003304<03>0-1.43
2019.12.11 16:14:323307AUDCADsellout0.010.906253307-0.04-0.09-0.4514 241.10tp 0.90625
2019.12.11 16:14:323308AUDCADsellout0.010.906253308-0.04-0.060.9114 241.91tp 0.90625
2019.12.11 16:14:323309AUDCADsellout0.010.906253309-0.04-0.062.2714 244.08tp 0.90625
2019.12.11 16:14:323310AUDCADsellout0.010.906253310-0.04-0.033.6314 247.64tp 0.90625
2019.12.11 19:30:003311AUDCADbuyin0.010.905733311-0.040.000.0014 247.6000000000<01>0-1.43
2019.12.12 13:18:443312AUDCADsellin0.010.907283312-0.040.000.0014 247.5600003304<04>0-1.43
2019.12.12 15:12:453313AUDCADsellout0.010.907853313-0.04-0.081.6114 249.05tp 0.90785
2019.12.12 17:14:013314AUDCADsellin0.020.909883314-0.070.000.0014 248.9800003304<05>0-1.43
2019.12.12 18:30:003315AUDCADbuyin0.010.909793315-0.040.000.0014 248.9400000000<01>0-1.43
2019.12.13 00:02:023316AUDCADsellout0.010.911893316-0.04-0.031.5914 250.46tp 0.91186
2019.12.13 00:31:513317AUDCADsellin0.040.913413317-0.140.000.0014 250.3200003304<06>0-1.43
2019.12.13 01:30:003318AUDCADbuyin0.010.911613318-0.040.000.0014 250.2800000000<01>0-1.43
2019.12.13 12:50:333319AUDCADbuyin0.010.909803319-0.040.000.0014 250.2400003318<02>0-1.43
2019.12.13 16:10:573320AUDCADbuyin0.010.908003320-0.040.000.0014 250.2000003318<03>0-1.43
2019.12.13 18:31:253321AUDCADbuyin0.010.906203321-0.040.000.0014 250.1600003318<04>0-1.43
2019.12.13 19:16:403322AUDCADbuyout0.010.905863322-0.04-0.10-3.9514 246.07tp 0.90586
2019.12.13 19:16:403323AUDCADbuyout0.010.905863323-0.04-0.08-2.2814 243.67tp 0.90586
2019.12.13 19:16:403324AUDCADbuyout0.010.905863324-0.04-0.08-0.6014 242.95tp 0.90586
2019.12.13 19:16:403325AUDCADbuyout0.010.905863325-0.04-0.021.0814 243.97tp 0.90586
2019.12.13 19:16:403326AUDCADbuyout0.020.905863326-0.07-0.046.0914 249.95tp 0.90586
2019.12.13 19:16:403327AUDCADbuyout0.040.905863327-0.140.0022.8914 272.70tp 0.90586
2019.12.13 23:00:003328AUDCADsellin0.010.905903328-0.040.000.0014 272.6600000000<01>0-1.43
2019.12.16 09:13:113329AUDCADbuyin0.010.903763329-0.040.000.0014 272.6200003318<05>0-1.43
2019.12.16 11:19:063330AUDCADbuyout0.010.902843330-0.04-0.022.3314 274.89tp 0.90284
2019.12.16 12:30:003331AUDCADsellin0.010.904413331-0.040.000.0014 274.8500000000<01>0-1.43
2019.12.16 17:57:113332AUDCADsellin0.010.906633332-0.040.000.0014 274.8100003331<02>0-1.43
2019.12.17 10:19:173333AUDCADbuyout0.010.902463333-0.04-0.021.4814 276.23tp 0.90246
2019.12.17 10:19:173334AUDCADbuyout0.010.902463334-0.04-0.023.1614 279.33tp 0.90246
2019.12.17 14:00:003335AUDCADsellin0.010.902323335-0.040.000.0014 279.2900000000<01>0-1.43
2019.12.17 16:17:003336AUDCADbuyin0.020.900763336-0.070.000.0014 279.2200003318<06>0-1.43
2019.12.18 15:53:123337AUDCADbuyout0.010.899253337-0.04-0.022.3414 281.50tp 0.89926
2019.12.18 17:00:003338AUDCADsellin0.010.900353338-0.040.000.0014 281.4600000000<01>0-1.43
2019.12.19 08:02:583339AUDCADsellin0.010.902583339-0.040.000.0014 281.4200003338<02>0-1.43
2019.12.20 02:03:423340AUDCADsellin0.010.904813340-0.040.000.0014 281.3800003338<03>0-1.43
2019.12.20 15:30:003341AUDCADsellin0.010.907923341-0.040.000.0014 281.3400003338<04>0-1.43
2019.12.20 15:30:093342AUDCADsellout0.010.908353342-0.04-0.20-2.4714 278.63tp 0.90835
2019.12.20 15:30:093343AUDCADsellout0.010.908353343-0.04-0.20-1.1014 277.29tp 0.90835
2019.12.20 15:30:093344AUDCADsellout0.010.908353344-0.04-0.200.2714 277.32tp 0.90835
2019.12.20 15:30:093345AUDCADsellout0.010.908353345-0.04-0.201.6314 278.71tp 0.90835
2019.12.20 15:30:093346AUDCADsellout0.010.908353346-0.04-0.173.4814 281.98tp 0.90835
2019.12.20 15:30:093347AUDCADsellout0.020.908353347-0.07-0.2511.5214 293.18tp 0.90835
2019.12.20 21:30:003348AUDCADbuyin0.010.908453348-0.040.000.0014 293.1400000000<01>0-1.43
2019.12.23 01:01:053349AUDCADbuyin0.010.906653349-0.040.000.0014 293.1000003348<02>0-1.43
2019.12.23 11:54:333350AUDCADsellout0.010.909613350-0.04-0.030.8814 293.91tp 0.90961
2019.12.23 11:54:333351AUDCADsellout0.010.909613351-0.040.002.2514 296.12tp 0.90961
2019.12.23 13:17:503352AUDCADsellin0.020.910523352-0.070.000.0014 296.0500003338<05>0-1.43
2019.12.23 15:00:003353AUDCADbuyin0.010.909713353-0.040.000.0014 296.0100000000<01>0-1.43
2019.12.24 18:47:213354AUDCADsellout0.010.911783354-0.04-0.031.5714 297.51tp 0.91178
2019.12.26 03:00:003355AUDCADbuyin0.010.910673355-0.040.000.0014 297.4700000000<01>0-1.43
2019.12.27 13:24:453356AUDCADsellout0.010.912823356-0.04-0.101.6414 298.97tp 0.91281
2019.12.27 14:30:003357AUDCADbuyin0.010.912253357-0.040.000.0014 298.9300000000<01>0-1.43
2019.12.27 17:55:403358AUDCADsellin0.040.913523358-0.140.000.0014 298.7900003338<06>0-1.43
2019.12.30 11:59:193359AUDCADsellout0.010.914403359-0.04-0.031.6414 300.36tp 0.91432
2019.12.30 13:00:003360AUDCADbuyin0.010.913883360-0.040.000.0014 300.3200000000<01>0-1.43
2019.12.31 17:26:193361AUDCADbuyin0.010.912083361-0.040.000.0014 300.2800003360<02>0-1.43
2019.12.31 20:52:553362AUDCADbuyin0.010.910283362-0.040.000.0014 300.2400003360<03>0-1.43
2020.01.02 10:09:203363AUDCADbuyin0.010.908483363-0.040.000.0014 300.2000003360<04>0-1.43
2020.01.03 03:43:263364AUDCADbuyin0.010.906043364-0.040.000.0014 300.1600003360<05>0-1.43
2020.01.03 03:51:383365AUDCADbuyout0.010.905803365-0.04-0.38-4.2014 295.54tp 0.90580
2020.01.03 03:51:383366AUDCADbuyout0.010.905803366-0.04-0.32-2.4814 292.70tp 0.90580
2020.01.03 03:51:383367AUDCADbuyout0.010.905803367-0.04-0.30-0.7614 291.60tp 0.90580
2020.01.03 03:51:383368AUDCADbuyout0.010.905803368-0.04-0.301.6314 292.89tp 0.90580
2020.01.03 03:51:383369AUDCADbuyout0.020.905803369-0.07-0.547.2714 299.55tp 0.90580
2020.01.03 03:51:383370AUDCADbuyout0.040.905803370-0.14-0.6223.7914 322.58tp 0.90580
2020.01.03 05:30:003371AUDCADsellin0.010.905123371-0.040.000.0014 322.5400000000<01>0-1.43
2020.01.03 09:31:073372AUDCADbuyin0.020.903043372-0.070.000.0014 322.4700003360<06>0-1.43
2020.01.03 09:56:283373AUDCADbuyout0.010.902083373-0.040.002.3414 324.77tp 0.90208
2020.01.03 13:00:003374AUDCADsellin0.010.900913374-0.040.000.0014 324.7300000000<01>0-1.43
2020.01.03 17:00:003375AUDCADsellin0.010.903143375-0.040.000.0014 324.6900003374<02>0-1.43
2020.01.06 16:45:443376AUDCADbuyin0.030.899423376-0.110.000.0014 324.5800003360<07>0-1.43
2020.01.06 18:33:033377AUDCADbuyout0.010.898973377-0.04-0.021.5014 326.02tp 0.89897
2020.01.06 18:33:033378AUDCADbuyout0.010.898973378-0.04-0.023.2214 329.18tp 0.89897
2020.01.06 20:00:003379AUDCADsellin0.010.899163379-0.040.000.0014 329.1400000000<01>0-1.43
2020.01.07 08:01:123380AUDCADbuyout0.010.896093380-0.04-0.022.3714 331.45tp 0.89610
2020.01.07 09:00:003381AUDCADsellin0.010.896703381-0.040.000.0014 331.4100000000<01>0-1.43
2020.01.07 09:52:053382AUDCADbuyin0.050.895213382-0.180.000.0014 331.2300003360<08>0-1.43
2020.01.07 12:06:213383AUDCADbuyout0.010.893663383-0.040.002.3414 333.53tp 0.89366
2020.01.07 14:30:003384AUDCADsellin0.010.893033384-0.040.000.0014 333.4900000000<01>0-1.43
2020.01.08 19:05:583385AUDCADsellin0.010.895243385-0.040.000.0014 333.4500003384<02>0-1.43
2020.01.09 17:30:083386AUDCADsellin0.010.897453386-0.040.000.0014 333.4100003384<03>0-1.43
2020.01.10 13:31:433387AUDCADsellin0.010.899663387-0.040.000.0014 333.3700003384<04>0-1.43
2020.01.10 21:59:273388AUDCADsellin0.020.902273388-0.070.000.0014 333.3000003384<05>0-1.43
2020.01.21 10:18:203389AUDCADbuyout0.010.895073389-0.04-0.28-1.5614 331.42tp 0.89507
2020.01.21 10:18:203390AUDCADbuyout0.010.895073390-0.04-0.260.1314 331.25tp 0.89507
2020.01.21 10:18:203391AUDCADbuyout0.010.895073391-0.04-0.201.8214 332.83tp 0.89507
2020.01.21 10:18:203392AUDCADbuyout0.010.895073392-0.04-0.183.5114 336.12tp 0.89507
2020.01.21 10:18:203393AUDCADbuyout0.020.895073393-0.07-0.3711.0114 346.69tp 0.89507
2020.01.21 10:18:203394AUDCADsellin0.010.895053394-0.040.000.0014 346.6500000000<01>0-1.43
2020.01.21 15:13:533395AUDCADsellin0.010.897273395-0.040.000.0014 346.6100003394<02>0-1.43
2020.01.22 21:18:043396AUDCADsellin0.010.899483396-0.040.000.0014 346.5700003394<03>0-1.43
2020.01.23 03:01:373397AUDCADsellin0.010.903633397-0.040.000.0014 346.5300003394<04>0-1.43
2020.01.27 01:06:183398AUDCADbuyout0.010.895713398-0.04-0.12-0.5014 345.87tp 0.89572
2020.01.27 01:06:183399AUDCADbuyout0.010.895713399-0.04-0.121.1914 346.90tp 0.89572
2020.01.27 01:06:183400AUDCADbuyout0.010.895713400-0.04-0.102.8714 349.63tp 0.89572
2020.01.27 01:06:183401AUDCADbuyout0.010.895713401-0.04-0.046.0214 355.57tp 0.89572
2020.01.27 18:13:153402AUDCADbuyin0.080.890403402-0.280.000.0014 355.2900003360<09>0-1.43
2020.01.27 20:00:003403AUDCADsellin0.010.890763403-0.040.000.0014 355.2500000000<01>0-1.43
2020.01.30 15:51:053404AUDCADbuyout0.010.887623404-0.04-0.102.3814 357.49tp 0.88762
2020.01.30 19:00:003405AUDCADsellin0.010.887473405-0.040.000.0014 357.4500000000<01>0-1.43
2020.01.31 11:22:593406AUDCADbuyin0.140.884943406-0.490.000.0014 356.9600003360<10>0-1.43
2020.01.31 23:54:213407AUDCADbuyout0.010.884403407-0.04-0.022.3214 359.22tp 0.88441
2020.02.03 03:00:003408AUDCADsellin0.010.887373408-0.040.000.0014 359.1800000000<01>0-1.43
2020.02.03 20:44:193409AUDCADsellin0.010.889583409-0.040.000.0014 359.1400003408<02>0-1.43
2020.02.04 06:01:313410AUDCADsellin0.010.892253410-0.040.000.0014 359.1000003408<03>0-1.43
2020.02.04 19:52:043411AUDCADsellout0.010.894313411-0.04-1.02-14.7414 343.30tp 0.89430
2020.02.04 19:52:043412AUDCADsellout0.010.894313412-0.04-0.99-13.3914 328.88tp 0.89430
2020.02.04 19:52:043413AUDCADsellout0.010.894313413-0.04-0.99-12.0314 315.82tp 0.89430
2020.02.04 19:52:043414AUDCADsellout0.010.894313414-0.04-0.96-10.6714 304.15tp 0.89430
2020.02.04 19:52:043415AUDCADsellout0.010.894313415-0.04-0.86-8.8414 294.41tp 0.89430
2020.02.04 19:52:043416AUDCADsellout0.020.894313416-0.07-1.50-13.1514 279.69tp 0.89430
2020.02.04 19:52:043417AUDCADsellout0.030.894313417-0.11-2.28-11.5514 265.75tp 0.89430
2020.02.04 19:52:043418AUDCADsellout0.050.894313418-0.18-3.60-3.3914 258.58tp 0.89430
2020.02.04 19:52:043419AUDCADsellout0.080.894313419-0.28-1.6123.5614 280.25tp 0.89430
2020.02.04 19:52:043420AUDCADsellout0.140.894313420-0.49-0.7098.8214 377.88tp 0.89430
2020.02.04 20:06:413421AUDCADsellin0.010.894473421-0.040.000.0014 377.8400003408<04>0-1.43
2020.02.05 00:30:003422AUDCADbuyin0.010.894813422-0.040.000.0014 377.8000000000<01>0-1.43
2020.02.05 10:37:213423AUDCADsellout0.010.896873423-0.040.001.5514 379.31tp 0.89685
2020.02.05 10:37:303424AUDCADsellin0.020.897103424-0.070.000.0014 379.2400003408<05>0-1.43
2020.02.05 14:00:003425AUDCADbuyin0.010.897453425-0.040.000.0014 379.2000000000<01>0-1.43
2020.02.05 15:59:193426AUDCADsellout0.010.899493426-0.040.001.5414 380.70tp 0.89949
2020.02.05 17:00:003427AUDCADbuyin0.010.898513427-0.040.000.0014 380.6600000000<01>0-1.43
2020.02.05 17:32:513428AUDCADbuyin0.010.896713428-0.040.000.0014 380.6200003427<02>0-1.43
2020.02.06 21:01:113429AUDCADbuyin0.010.894893429-0.040.000.0014 380.5800003427<03>0-1.43
2020.02.07 02:30:003430AUDCADbuyin0.010.893063430-0.040.000.0014 380.5400003427<04>0-1.43
2020.02.07 11:26:123431AUDCADbuyin0.010.890653431-0.040.000.0014 380.5000003427<05>0-1.43
2020.02.07 11:52:453432AUDCADbuyout0.010.889843432-0.04-0.12-1.8614 378.48tp 0.88984
2020.02.07 11:52:453433AUDCADbuyout0.010.889843433-0.04-0.12-0.2014 378.12tp 0.88984
2020.02.07 11:52:453434AUDCADbuyout0.010.889843434-0.04-0.101.8114 379.79tp 0.88984
2020.02.07 11:52:453435AUDCADbuyout0.010.889843435-0.04-0.103.4814 383.13tp 0.88984
2020.02.07 11:52:453436AUDCADbuyout0.020.889843436-0.07-0.1710.9114 393.80tp 0.88984
2020.02.07 15:00:003437AUDCADsellin0.010.890013437-0.040.000.0014 393.7600000000<01>0-1.43
2020.02.07 15:30:133438AUDCADbuyin0.020.887543438-0.070.000.0014 393.6900003427<06>0-1.43
2020.02.07 15:30:593439AUDCADbuyout0.010.886973439-0.040.002.2914 395.94tp 0.88697
2020.02.07 17:30:003440AUDCADsellin0.010.888883440-0.040.000.0014 395.9000000000<01>0-1.43
2020.02.10 04:13:533441AUDCADsellin0.010.891103441-0.040.000.0014 395.8600003440<02>0-1.43
2020.02.11 08:01:053442AUDCADsellin0.010.893313442-0.040.000.0014 395.8200003440<03>0-1.43
2020.02.12 10:33:193443AUDCADsellout0.010.895163443-0.04-0.20-2.5314 393.05tp 0.89516
2020.02.12 10:33:193444AUDCADsellout0.010.895163444-0.04-0.20-1.1714 391.64tp 0.89516
2020.02.12 10:33:193445AUDCADsellout0.010.895163445-0.04-0.120.2014 391.68tp 0.89516
2020.02.12 10:33:193446AUDCADsellout0.010.895163446-0.04-0.091.5814 393.13tp 0.89516
2020.02.12 10:33:193447AUDCADsellout0.010.895163447-0.04-0.093.4014 396.40tp 0.89516
2020.02.12 10:33:193448AUDCADsellout0.020.895163448-0.07-0.1511.4914 407.67tp 0.89516
2020.02.12 12:00:003449AUDCADbuyin0.010.894423449-0.040.000.0014 407.6300000000<01>0-1.43
2020.02.12 19:15:413450AUDCADbuyin0.010.892623450-0.040.000.0014 407.5900003449<02>0-1.43
2020.02.13 01:48:243451AUDCADbuyin0.010.890813451-0.040.000.0014 407.5500003449<03>0-1.43
2020.02.14 13:50:563452AUDCADbuyin0.010.889013452-0.040.000.0014 407.5100003449<04>0-1.43
2020.02.18 01:23:263453AUDCADbuyout0.010.887873453-0.04-0.180.7614 408.05tp 0.88790
2020.02.18 01:23:263454AUDCADbuyout0.010.887873454-0.04-0.162.4414 410.29tp 0.88790
2020.02.18 01:23:263455AUDCADbuyout0.010.887873455-0.04-0.144.1114 414.22tp 0.88790
2020.02.18 02:43:523456AUDCADbuyin0.010.886603456-0.040.000.0014 414.1800003449<05>0-1.43
2020.02.18 04:00:003457AUDCADsellin0.010.886403457-0.040.000.0014 414.1400000000<01>0-1.43
2020.02.19 15:36:223458AUDCADbuyin0.020.883593458-0.070.000.0014 414.0700003449<06>0-1.43
2020.02.19 15:37:083459AUDCADbuyout0.010.883333459-0.04-0.022.3214 416.33tp 0.88334
2020.02.19 19:30:003460AUDCADsellin0.010.883073460-0.040.000.0014 416.2900000000<01>0-1.43
2020.02.20 03:32:423461AUDCADbuyout0.010.879883461-0.04-0.062.4114 418.60tp 0.87997
2020.02.20 03:32:423462AUDCADbuyin0.030.879883462-0.110.000.0014 418.4900003449<07>0-1.43
2020.02.20 06:30:003463AUDCADsellin0.010.878833463-0.040.000.0014 418.4500000000<01>0-1.43
2020.02.21 04:16:533464AUDCADbuyout0.010.875763464-0.04-0.022.3214 420.71tp 0.87577
2020.02.21 04:17:013465AUDCADbuyin0.050.875673465-0.180.000.0014 420.5300003449<08>0-1.43
2020.02.21 05:30:003466AUDCADsellin0.010.875293466-0.040.000.0014 420.4900000000<01>0-1.43
2020.02.24 13:24:063467AUDCADsellin0.010.877503467-0.040.000.0014 420.4500003466<02>0-1.43
2020.02.25 02:18:463468AUDCADsellin0.010.879703468-0.040.000.0014 420.4100003466<03>0-1.43
2020.02.26 08:14:163469AUDCADbuyout0.010.874413469-0.04-0.060.6614 420.97tp 0.87442
2020.02.26 08:14:163470AUDCADbuyout0.010.874413470-0.04-0.042.3314 423.22tp 0.87442
2020.02.26 08:14:163471AUDCADbuyout0.010.874413471-0.04-0.023.9814 427.14tp 0.87442
2020.02.26 11:00:003472AUDCADsellin0.010.874253472-0.040.000.0014 427.1000000000<01>0-1.43
2020.02.27 12:16:523473AUDCADsellin0.010.876463473-0.040.000.0014 427.0600003472<02>0-1.43
2020.02.27 15:25:263474AUDCADsellin0.010.878683474-0.040.000.0014 427.0200003472<03>0-1.43
2020.02.27 22:57:523475AUDCADsellin0.010.880893475-0.040.000.0014 426.9800003472<04>0-1.43
2020.02.28 13:55:073476AUDCADbuyout0.010.874503476-0.04-0.08-0.1914 426.67tp 0.87450
2020.02.28 13:55:073477AUDCADbuyout0.010.874503477-0.04-0.021.4614 428.07tp 0.87450
2020.02.28 13:55:073478AUDCADbuyout0.010.874503478-0.04-0.023.1114 431.12tp 0.87450
2020.02.28 13:55:073479AUDCADbuyout0.010.874503479-0.04-0.024.7514 435.81tp 0.87450
2020.02.28 18:00:513480AUDCADbuyin0.080.865483480-0.280.000.0014 435.5300003449<09>0-1.43
2020.02.28 21:30:003481AUDCADsellin0.010.871253481-0.040.000.0014 435.4900000000<01>0-1.43
2020.02.28 22:00:523482AUDCADsellin0.010.873883482-0.040.000.0014 435.4500003481<02>0-1.43
2020.03.02 00:00:003483AUDCADbuyout0.010.869423483-0.04-0.021.3714 436.76tp 0.86953
2020.03.02 00:00:003484AUDCADbuyout0.010.869423484-0.04-0.023.3314 440.03tp 0.86953
2020.03.02 03:30:013485AUDCADsellin0.010.871823485-0.040.000.0014 439.9900000000<01>0-1.43
2020.03.02 10:07:233486AUDCADsellin0.010.874043486-0.040.000.0014 439.9500003485<02>0-1.43
2020.03.02 16:17:353487AUDCADsellin0.010.876253487-0.040.000.0014 439.9100003485<03>0-1.43
2020.03.02 18:27:113488AUDCADbuyout0.010.870973488-0.040.000.6414 440.51tp 0.87100
2020.03.02 18:27:113489AUDCADbuyout0.010.870973489-0.040.002.3014 442.77tp 0.87100
2020.03.02 18:27:113490AUDCADbuyout0.010.870973490-0.040.003.9614 446.69tp 0.87100
2020.03.02 20:00:003491AUDCADsellin0.010.871503491-0.040.000.0014 446.6500000000<01>0-1.43
2020.03.03 06:13:123492AUDCADsellin0.010.873733492-0.040.000.0014 446.6100003491<02>0-1.43
2020.03.03 10:07:183493AUDCADsellin0.010.875973493-0.040.000.0014 446.5700003491<03>0-1.43
2020.03.03 15:00:043494AUDCADsellin0.010.878193494-0.040.000.0014 446.5300003491<04>0-1.43
2020.03.03 16:27:103495AUDCADsellout0.010.880093495-0.04-0.53-10.7114 435.25tp 0.88009
2020.03.03 16:27:103496AUDCADsellout0.010.880093496-0.04-0.53-9.3714 425.31tp 0.88009
2020.03.03 16:27:103497AUDCADsellout0.010.880093497-0.04-0.45-8.0214 416.80tp 0.88009
2020.03.03 16:27:103498AUDCADsellout0.010.880093498-0.04-0.42-6.6714 409.67tp 0.88009
2020.03.03 16:27:103499AUDCADsellout0.010.880093499-0.04-0.36-4.8714 404.40tp 0.88009
2020.03.03 16:27:103500AUDCADsellout0.020.880093500-0.07-0.65-5.2314 398.45tp 0.88009
2020.03.03 16:27:103501AUDCADsellout0.030.880093501-0.11-0.750.4714 398.06tp 0.88009
2020.03.03 16:27:103502AUDCADsellout0.050.880093502-0.18-1.1216.5214 413.28tp 0.88009
2020.03.03 16:27:103503AUDCADsellout0.080.880093503-0.28-0.4087.3914 499.99tp 0.88009
2020.03.03 17:00:203504AUDCADsellin0.020.880823504-0.070.000.0014 499.9200003491<05>0-1.43
2020.03.03 17:30:433505AUDCADsellin0.040.884203505-0.140.000.0014 499.7800003491<06>0-1.43
2020.03.03 18:30:003506AUDCADbuyin0.010.881243506-0.040.000.0014 499.7400000000<01>0-1.43
2020.03.03 18:56:273507AUDCADsellout0.010.883343507-0.040.001.5714 501.27tp 0.88328
2020.03.03 20:30:003508AUDCADbuyin0.010.883273508-0.040.000.0014 501.2300000000<01>0-1.43
2020.03.03 21:25:053509AUDCADbuyin0.010.881433509-0.040.000.0014 501.1900003508<02>0-1.43
2020.03.04 13:21:333510AUDCADsellout0.010.884423510-0.04-0.020.8614 501.99tp 0.88441
2020.03.04 13:21:333511AUDCADsellout0.010.884423511-0.04-0.022.2414 504.17tp 0.88441
2020.03.04 16:30:003512AUDCADbuyin0.010.883043512-0.040.000.0014 504.1300000000<01>0-1.43
2020.03.04 17:00:143513AUDCADsellout0.010.885133513-0.040.001.5614 505.65tp 0.88508
2020.03.04 20:00:003514AUDCADbuyin0.010.886203514-0.040.000.0014 505.6100000000<01>0-1.43
2020.03.05 08:01:433515AUDCADsellin0.080.887623515-0.280.000.0014 505.3300003491<07>0-1.43
2020.03.05 09:34:403516AUDCADsellout0.010.888313516-0.04-0.071.5714 506.79tp 0.88831
2020.03.05 11:00:003517AUDCADbuyin0.010.887733517-0.040.000.0014 506.7500000000<01>0-1.43
2020.03.05 15:38:283518AUDCADbuyin0.010.885933518-0.040.000.0014 506.7100003517<02>0-1.43
2020.03.05 16:10:523519AUDCADbuyin0.010.884113519-0.040.000.0014 506.6700003517<03>0-1.43
2020.03.06 10:05:253520AUDCADsellout0.010.888023520-0.04-0.020.2214 506.83tp 0.88798
2020.03.06 10:05:253521AUDCADsellout0.010.888023521-0.04-0.021.5614 508.33tp 0.88798
2020.03.06 10:05:253522AUDCADsellout0.010.888023522-0.04-0.022.9214 511.19tp 0.88798
2020.03.06 13:33:493523AUDCADsellin0.160.891423523-0.560.000.0014 510.6300003491<08>0-1.43
2020.03.06 14:30:003524AUDCADbuyin0.010.890663524-0.040.000.0014 510.5900000000<01>0-1.43
2020.03.06 15:27:543525AUDCADbuyin0.010.888863525-0.040.000.0014 510.5500003524<02>0-1.43
2020.03.06 17:06:353526AUDCADsellout0.010.891803526-0.040.000.8514 511.36tp 0.89180
2020.03.06 17:06:353527AUDCADsellout0.010.891803527-0.040.002.1914 513.51tp 0.89180
2020.03.06 18:00:003528AUDCADbuyin0.010.890123528-0.040.000.0014 513.4700000000<01>0-1.43
2020.03.09 00:00:003529AUDCADsellout0.010.895033529-0.04-0.023.6214 517.03tp 0.89216
2020.03.09 00:34:103530AUDCADsellin0.320.895933530-1.120.000.0014 515.9100003491<09>0-1.43
2020.03.09 02:02:453531AUDCADsellin0.640.900533531-2.240.000.0014 513.6700003491<10>0-1.43
2020.03.09 04:00:003532AUDCADbuyin0.010.899633532-0.040.000.0014 513.6300000000<01>0-1.43
2020.03.09 04:32:303533AUDCADbuyin0.010.897823533-0.040.000.0014 513.5900003532<02>0-1.43
2020.03.09 04:37:163534AUDCADbuyout0.010.894813534-0.04-0.14-17.1114 496.30tp 0.89484
2020.03.09 04:37:163535AUDCADbuyout0.010.894813535-0.04-0.12-15.4814 480.66tp 0.89484
2020.03.09 04:37:163536AUDCADbuyout0.010.894813536-0.04-0.12-13.8314 466.67tp 0.89484
2020.03.09 04:37:163537AUDCADbuyout0.010.894813537-0.04-0.12-12.2014 454.31tp 0.89484
2020.03.09 04:37:163538AUDCADbuyout0.020.894813538-0.07-0.25-20.5414 433.45tp 0.89484
2020.03.09 04:37:163539AUDCADbuyout0.040.894813539-0.14-0.49-31.1614 401.66tp 0.89484
2020.03.09 04:37:163540AUDCADbuyout0.080.894813540-0.28-0.34-42.2314 358.81tp 0.89484
2020.03.09 04:37:163541AUDCADbuyout0.160.894813541-0.56-0.34-39.8214 318.09tp 0.89484
2020.03.09 04:37:163542AUDCADbuyout0.320.894813542-1.120.0026.3114 343.28tp 0.89484
2020.03.09 04:37:163543AUDCADbuyout0.640.894813543-2.240.00268.7614 609.80tp 0.89484
2020.03.09 06:02:043544AUDCADsellin0.010.894903544-0.040.000.0014 609.7600000000<01>0-1.43
2020.03.09 06:02:043545AUDCADbuyin0.010.895143545-0.040.000.0014 609.7200003532<03>0-1.43
2020.03.09 06:30:303546AUDCADbuyin0.010.893343546-0.040.000.0014 609.6800003532<04>0-1.43
2020.03.09 06:32:353547AUDCADbuyout0.010.891863547-0.040.002.2314 611.87tp 0.89186
2020.03.09 07:01:283548AUDCADbuyin0.010.889143548-0.040.000.0014 611.8300003532<05>0-1.43
2020.03.09 08:00:003549AUDCADsellin0.010.891213549-0.040.000.0014 611.7900000000<01>0-1.43
2020.03.09 10:31:343550AUDCADsellin0.010.895443550-0.040.000.0014 611.7500003549<02>0-1.43
2020.03.09 11:48:153551AUDCADsellout0.010.897053551-0.040.00-1.9014 609.81tp 0.89705
2020.03.09 11:48:153552AUDCADsellout0.010.897053552-0.040.00-0.5714 609.20tp 0.89705
2020.03.09 11:48:153553AUDCADsellout0.010.897053553-0.040.001.4014 610.56tp 0.89705
2020.03.09 11:48:153554AUDCADsellout0.010.897053554-0.040.002.7314 613.25tp 0.89705
2020.03.09 11:48:153555AUDCADsellout0.010.897053555-0.040.005.8114 619.02tp 0.89705
2020.03.09 13:08:183556AUDCADsellin0.010.897683556-0.040.000.0014 618.9800003549<03>0-1.43
2020.03.09 13:48:383557AUDCADsellin0.010.899893557-0.040.000.0014 618.9400003549<04>0-1.43
2020.03.09 15:38:003558AUDCADsellin0.020.902523558-0.070.000.0014 618.8700003549<05>0-1.43
2020.03.09 17:00:003559AUDCADbuyin0.010.897673559-0.040.000.0014 618.8300000000<01>0-1.43
2020.03.09 17:10:393560AUDCADsellout0.010.899903560-0.040.001.6414 620.43tp 0.89971
2020.03.09 19:00:003561AUDCADbuyin0.010.900333561-0.040.000.0014 620.3900000000<01>0-1.43
2020.03.09 19:43:253562AUDCADbuyin0.010.898493562-0.040.000.0014 620.3500003561<02>0-1.43
2020.03.09 22:32:013563AUDCADsellout0.010.901453563-0.040.000.8214 621.13tp 0.90145
2020.03.09 22:32:013564AUDCADsellout0.010.901453564-0.040.002.1714 623.26tp 0.90145
2020.03.10 03:00:003565AUDCADbuyin0.010.901483565-0.040.000.0014 623.2200000000<01>0-1.43
2020.03.10 03:30:543566AUDCADbuyin0.010.899673566-0.040.000.0014 623.1800003565<02>0-1.43
2020.03.10 04:32:093567AUDCADbuyin0.010.897183567-0.040.000.0014 623.1400003565<03>0-1.43
2020.03.10 05:28:263568AUDCADbuyin0.010.895373568-0.040.000.0014 623.1000003565<04>0-1.43
2020.03.10 05:28:263569AUDCADbuyout0.010.895143569-0.04-0.02-2.8814 620.16tp 0.89515
2020.03.10 05:28:263570AUDCADbuyout0.010.895143570-0.04-0.020.2214 620.32tp 0.89515
2020.03.10 05:28:263571AUDCADbuyout0.010.895143571-0.04-0.021.8614 622.12tp 0.89515
2020.03.10 05:28:263572AUDCADbuyout0.010.895143572-0.04-0.023.4814 625.54tp 0.89515
2020.03.10 05:28:263573AUDCADbuyout0.020.895143573-0.07-0.0410.8014 636.23tp 0.89515
2020.03.10 06:30:003574AUDCADsellin0.010.896893574-0.040.000.0014 636.1900000000<01>0-1.43
2020.03.10 08:09:123575AUDCADbuyout0.010.893593575-0.040.002.4214 638.57tp 0.89385
2020.03.10 08:31:133576AUDCADbuyin0.010.892903576-0.040.000.0014 638.5300003565<05>0-1.43
2020.03.10 09:30:003577AUDCADsellin0.010.893703577-0.040.000.0014 638.4900000000<01>0-1.43
2020.03.10 11:01:523578AUDCADsellin0.010.895913578-0.040.000.0014 638.4500003577<02>0-1.43
2020.03.10 12:01:233579AUDCADsellin0.010.898203579-0.040.000.0014 638.4100003577<03>0-1.43
2020.03.10 12:21:133580AUDCADsellout0.010.899363580-0.040.00-1.5514 636.82tp 0.89936
2020.03.10 12:21:133581AUDCADsellout0.010.899363581-0.040.00-0.2314 636.55tp 0.89936
2020.03.10 12:21:133582AUDCADsellout0.010.899363582-0.040.001.5914 638.10tp 0.89936
2020.03.10 12:21:133583AUDCADsellout0.010.899363583-0.040.002.9214 640.98tp 0.89936
2020.03.10 12:21:133584AUDCADsellout0.010.899363584-0.040.004.7214 645.66tp 0.89936
2020.03.10 14:00:003585AUDCADbuyin0.010.895093585-0.040.000.0014 645.6200000000<01>0-1.43
2020.03.10 15:23:583586AUDCADsellout0.010.897133586-0.040.001.4914 647.07tp 0.89713
2020.03.10 18:57:363587AUDCADbuyout0.010.892893587-0.040.000.5914 647.62tp 0.89290
2020.03.10 18:57:363588AUDCADbuyout0.010.892893588-0.040.002.1914 649.77tp 0.89290
2020.03.10 18:57:363589AUDCADbuyout0.010.892893589-0.040.003.8614 653.59tp 0.89290
2020.03.10 21:00:003590AUDCADsellin0.010.892723590-0.040.000.0014 653.5500000000<01>0-1.43
2020.03.10 22:00:003591AUDCADbuyin0.010.891533591-0.040.000.0014 653.5100000000<01>0-1.43
2020.03.10 23:42:503592AUDCADsellout0.010.893583592-0.040.001.4914 654.96tp 0.89357
2020.03.11 00:49:583593AUDCADbuyout0.010.889603593-0.04-0.022.2714 657.17tp 0.88966
2020.03.11 02:00:003594AUDCADsellin0.010.892103594-0.040.000.0014 657.1300000000<01>0-1.43
2020.03.11 07:30:003595AUDCADbuyin0.010.891133595-0.040.000.0014 657.0900000000<01>0-1.43
2020.03.11 09:58:003596AUDCADsellout0.010.893193596-0.040.001.5014 658.55tp 0.89317
2020.03.11 10:33:323597AUDCADsellin0.010.894333597-0.040.000.0014 658.5100003594<02>0-1.43
2020.03.11 13:30:003598AUDCADbuyin0.010.893493598-0.040.000.0014 658.4700000000<01>0-1.43
2020.03.11 14:41:243599AUDCADsellout0.010.895533599-0.040.001.4914 659.92tp 0.89553
2020.03.11 15:07:393600AUDCADsellin0.010.896603600-0.040.000.0014 659.8800003594<03>0-1.43
2020.03.11 19:00:003601AUDCADbuyin0.010.895343601-0.040.000.0014 659.8400000000<01>0-1.43
2020.03.11 22:12:463602AUDCADbuyin0.010.893533602-0.040.000.0014 659.8000003601<02>0-1.43
2020.03.12 02:53:183603AUDCADbuyin0.010.891723603-0.040.000.0014 659.7600003601<03>0-1.43
2020.03.12 03:55:393604AUDCADbuyout0.010.891243604-0.04-0.060.6214 660.28tp 0.89124
2020.03.12 03:55:393605AUDCADbuyout0.010.891243605-0.04-0.062.2414 662.42tp 0.89124
2020.03.12 03:55:393606AUDCADbuyout0.010.891243606-0.04-0.063.8914 666.21tp 0.89124
2020.03.12 05:30:003607AUDCADsellin0.010.892163607-0.040.000.0014 666.1700000000<01>0-1.43
2020.03.12 07:22:063608AUDCADbuyin0.010.889873608-0.040.000.0014 666.1300003601<04>0-1.43
2020.03.12 09:17:143609AUDCADbuyout0.010.889053609-0.040.002.2514 668.34tp 0.88912
2020.03.12 10:29:103610AUDCADbuyin0.010.887443610-0.040.000.0014 668.3000003601<05>0-1.43
2020.03.12 11:30:003611AUDCADsellin0.010.888323611-0.040.000.0014 668.2600000000<01>0-1.43
2020.03.12 12:02:193612AUDCADbuyout0.010.885243612-0.040.002.2414 670.46tp 0.88528
2020.03.12 12:20:123613AUDCADbuyin0.020.884433613-0.070.000.0014 670.3900003601<06>0-1.43
2020.03.12 14:42:143614AUDCADbuyin0.030.880803614-0.110.000.0014 670.2800003601<07>0-1.43
2020.03.12 16:30:133615AUDCADbuyin0.050.876533615-0.180.000.0014 670.1000003601<08>0-1.43
2020.03.12 18:32:033616AUDCADbuyin0.080.871593616-0.280.000.0014 669.8200003601<09>0-1.43
2020.03.12 20:00:003617AUDCADsellin0.010.873153617-0.040.000.0014 669.7800000000<01>0-1.43
2020.03.12 20:32:073618AUDCADsellin0.010.876213618-0.040.000.0014 669.7400003617<02>0-1.43
2020.03.12 23:29:093619AUDCADbuyout0.010.871643619-0.040.001.0914 670.79tp 0.87164
2020.03.12 23:29:093620AUDCADbuyout0.010.871643620-0.040.003.2914 674.04tp 0.87164
2020.03.13 02:30:003621AUDCADsellin0.010.875253621-0.040.000.0014 674.0000000000<01>0-1.43
2020.03.13 04:01:393622AUDCADsellin0.010.877473622-0.040.000.0014 673.9600003621<02>0-1.43
2020.03.13 09:52:013623AUDCADbuyout0.010.873293623-0.040.001.4114 675.33tp 0.87332
2020.03.13 09:52:013624AUDCADbuyout0.010.873293624-0.040.003.0114 678.30tp 0.87332
2020.03.13 15:30:003625AUDCADsellin0.010.872823625-0.040.000.0014 678.2600000000<01>0-1.43
2020.03.13 18:28:283626AUDCADbuyout0.010.869783626-0.040.002.1914 680.41tp 0.86978
2020.03.13 19:30:383627AUDCADbuyin0.140.861043627-0.490.000.0014 679.9200003601<10>0-1.43
2020.03.13 22:03:553628AUDCADbuyin0.240.855003628-0.840.000.0014 679.0800003601<11>0-1.43
2020.03.16 00:10:083629AUDCADsellout0.010.866523629-0.04-0.11-20.7714 658.16tp 0.86643
2020.03.16 00:10:083630AUDCADsellout0.010.866523630-0.04-0.11-19.4714 638.54tp 0.86643
2020.03.16 00:10:083631AUDCADsellout0.010.866523631-0.04-0.04-18.1714 620.29tp 0.86643
2020.03.16 00:10:083632AUDCADsellout0.010.866523632-0.04-0.04-16.8314 603.38tp 0.86643
2020.03.16 00:10:083633AUDCADsellout0.010.866523633-0.04-0.04-15.0814 588.22tp 0.86643
2020.03.16 00:10:083634AUDCADsellout0.020.866523634-0.07-0.10-25.8214 562.23tp 0.86643
2020.03.16 00:10:083635AUDCADsellout0.030.866523635-0.11-0.14-30.8814 531.10tp 0.86643
2020.03.16 00:10:083636AUDCADsellout0.050.866523636-0.18-0.24-36.0814 494.60tp 0.86643
2020.03.16 00:10:083637AUDCADsellout0.080.866523637-0.28-0.38-29.2414 464.70tp 0.86643
2020.03.16 00:10:083638AUDCADsellout0.140.866523638-0.49-0.3455.3014 519.17tp 0.86643
2020.03.16 00:10:083639AUDCADsellout0.240.866523639-0.84-0.58199.3014 717.05tp 0.86643
2020.03.16 02:05:413640AUDCADbuyin0.010.855083640-0.040.000.0014 717.0100000000<01>0-1.43
2020.03.16 02:31:293641AUDCADsellout0.010.857123641-0.040.001.4714 718.44tp 0.85712
2020.03.16 04:30:003642AUDCADbuyin0.010.846753642-0.040.000.0014 718.4000000000<01>0-1.43
2020.03.16 04:34:353643AUDCADbuyin0.010.844933643-0.040.000.0014 718.3600003642<02>0-1.43
2020.03.16 04:59:163644AUDCADsellout0.010.847883644-0.040.000.8214 719.14tp 0.84788
2020.03.16 04:59:163645AUDCADsellout0.010.847883645-0.040.002.1314 721.23tp 0.84788
2020.03.16 05:30:003646AUDCADsellin0.010.850323646-0.040.000.0014 721.1900000000<01>0-1.43
2020.03.16 06:03:353647AUDCADsellin0.010.852553647-0.040.000.0014 721.1500003646<02>0-1.43
2020.03.16 07:05:003648AUDCADsellin0.010.854813648-0.040.000.0014 721.1100003646<03>0-1.43
2020.03.16 10:00:003649AUDCADbuyin0.010.851253649-0.040.000.0014 721.0700000000<01>0-1.43
2020.03.16 10:02:373650AUDCADsellout0.010.853313650-0.040.001.4814 722.51tp 0.85329
2020.03.16 11:30:143651AUDCADsellin0.010.857153651-0.040.000.0014 722.4700003646<04>0-1.43
2020.03.16 15:46:473652AUDCADbuyout0.010.850673652-0.040.00-0.2514 722.18tp 0.85067
2020.03.16 15:46:473653AUDCADbuyout0.010.850673653-0.040.001.3514 723.49tp 0.85067
2020.03.16 15:46:473654AUDCADbuyout0.010.850673654-0.040.002.9714 726.42tp 0.85067
2020.03.16 15:46:473655AUDCADbuyout0.010.850673655-0.040.004.6514 731.03tp 0.85067
2020.03.16 16:00:003656AUDCADbuyin0.010.852453656-0.040.000.0014 730.9900000000<01>0-1.43
2020.03.16 16:49:383657AUDCADsellout0.010.854523657-0.040.001.4814 732.43tp 0.85449
2020.03.16 17:00:003658AUDCADsellin0.010.854123658-0.040.000.0014 732.3900000000<01>0-1.43
2020.03.16 18:31:263659AUDCADsellin0.010.858543659-0.040.000.0014 732.3500003658<02>0-1.43
2020.03.16 21:00:033660AUDCADbuyin0.010.857293660-0.040.000.0014 732.3100000000<01>0-1.43
2020.03.16 23:09:393661AUDCADbuyin0.010.855473661-0.040.000.0014 732.2700003660<02>0-1.43
2020.03.17 04:34:253662AUDCADsellout0.010.858443662-0.04-0.020.8214 733.03tp 0.85844
2020.03.17 04:34:253663AUDCADsellout0.010.858443663-0.04-0.022.1314 735.10tp 0.85844
2020.03.17 05:22:013664AUDCADbuyout0.010.853223664-0.04-0.020.6414 735.68tp 0.85327
2020.03.17 05:22:013665AUDCADbuyout0.010.853223665-0.04-0.023.8014 739.42tp 0.85327
2020.03.17 05:30:003666AUDCADbuyin0.010.854493666-0.040.000.0014 739.3800000000<01>0-1.43
2020.03.17 06:45:453667AUDCADsellout0.010.856553667-0.040.001.4714 740.81tp 0.85653
2020.03.17 08:00:013668AUDCADbuyin0.010.855483668-0.040.000.0014 740.7700000000<01>0-1.43
2020.03.17 09:02:013669AUDCADbuyin0.010.852243669-0.040.000.0014 740.7300003668<02>0-1.43
2020.03.17 10:08:053670AUDCADbuyin0.010.850443670-0.040.000.0014 740.6900003668<03>0-1.43
2020.03.17 11:00:003671AUDCADsellin0.010.851543671-0.040.000.0014 740.6500000000<01>0-1.43
2020.03.17 11:36:103672AUDCADsellin0.010.853763672-0.040.000.0014 740.6100003671<02>0-1.43
2020.03.17 12:56:343673AUDCADbuyout0.010.849313673-0.040.001.5814 742.15tp 0.84961
2020.03.17 12:56:343674AUDCADbuyout0.010.849313674-0.040.003.1614 745.27tp 0.84961
2020.03.17 13:16:263675AUDCADbuyin0.010.848583675-0.040.000.0014 745.2300003668<04>0-1.43
2020.03.17 14:02:033676AUDCADbuyin0.010.845743676-0.040.000.0014 745.1900003668<05>0-1.43
2020.03.17 16:30:003677AUDCADsellin0.010.849193677-0.040.000.0014 745.1500000000<01>0-1.43
2020.03.17 17:01:423678AUDCADbuyout0.010.846153678-0.040.002.1514 747.26tp 0.84615
2020.03.17 18:30:003679AUDCADsellin0.010.849013679-0.040.000.0014 747.2200000000<01>0-1.43
2020.03.17 18:39:533680AUDCADbuyout0.010.845913680-0.040.002.1914 749.37tp 0.84597
2020.03.17 21:00:003681AUDCADsellin0.010.852193681-0.040.000.0014 749.3300000000<01>0-1.43
2020.03.17 21:29:103682AUDCADsellout0.010.852543682-0.040.00-2.0714 747.22tp 0.85254
2020.03.17 21:29:103683AUDCADsellout0.010.852543683-0.040.000.2114 747.39tp 0.85254
2020.03.17 21:29:103684AUDCADsellout0.010.852543684-0.040.001.4814 748.83tp 0.85254
2020.03.17 21:29:103685AUDCADsellout0.010.852543685-0.040.002.7914 751.58tp 0.85254
2020.03.17 21:29:103686AUDCADsellout0.010.852543686-0.040.004.7914 756.33tp 0.85254
2020.03.18 00:00:003687AUDCADbuyin0.010.852223687-0.040.000.0014 756.2900000000<01>0-1.43
2020.03.18 00:12:553688AUDCADsellout0.010.854313688-0.040.001.4714 757.72tp 0.85426
2020.03.18 01:02:193689AUDCADsellin0.010.854413689-0.040.000.0014 757.6800003681<02>0-1.43
2020.03.18 02:30:003690AUDCADbuyin0.010.852223690-0.040.000.0014 757.6400000000<01>0-1.43
2020.03.18 03:11:403691AUDCADsellout0.010.854273691-0.040.001.4414 759.04tp 0.85426
2020.03.18 05:30:003692AUDCADbuyin0.010.852883692-0.040.000.0014 759.0000000000<01>0-1.43
2020.03.18 08:09:173693AUDCADsellout0.010.855063693-0.040.001.5414 760.50tp 0.85492
2020.03.18 09:30:003694AUDCADbuyin0.010.852933694-0.040.000.0014 760.4600000000<01>0-1.43
2020.03.18 11:00:173695AUDCADbuyout0.010.850253695-0.04-0.021.3614 761.76tp 0.85025
2020.03.18 11:00:173696AUDCADbuyout0.010.850253696-0.040.002.9214 764.64tp 0.85025
2020.03.18 11:01:543697AUDCADbuyin0.010.850303697-0.040.000.0014 764.6000003694<02>0-1.43
2020.03.18 11:32:123698AUDCADbuyin0.010.847603698-0.040.000.0014 764.5600003694<03>0-1.43
2020.03.18 12:30:003699AUDCADsellin0.010.850663699-0.040.000.0014 764.5200000000<01>0-1.43
2020.03.18 12:41:333700AUDCADsellout0.010.852343700-0.040.00-0.4114 764.07tp 0.85232
2020.03.18 12:41:333701AUDCADsellout0.010.852343701-0.040.001.4214 765.45tp 0.85232
2020.03.18 12:41:333702AUDCADsellout0.010.852343702-0.040.003.3114 768.72tp 0.85232
2020.03.18 14:42:303703AUDCADbuyout0.010.847623703-0.040.002.1214 770.80tp 0.84762
2020.03.18 15:31:003704AUDCADbuyin0.010.847903704-0.040.000.0014 770.7600000000<01>0-1.43
2020.03.18 16:22:253705AUDCADsellout0.010.849943705-0.040.001.4114 772.13tp 0.84994
2020.03.18 16:30:003706AUDCADsellin0.010.849633706-0.040.000.0014 772.0900000000<01>0-1.43
2020.03.18 18:02:003707AUDCADsellin0.010.851873707-0.040.000.0014 772.0500003706<02>0-1.43
2020.03.18 18:24:463708AUDCADbuyout0.010.847703708-0.040.001.3314 773.34tp 0.84771
2020.03.18 18:24:463709AUDCADbuyout0.010.847703709-0.040.002.8714 776.17tp 0.84771
2020.03.18 19:00:003710AUDCADbuyin0.010.845823710-0.040.000.0014 776.1300000000<01>0-1.43
2020.03.18 19:37:073711AUDCADsellout0.010.847863711-0.040.001.4014 777.49tp 0.84786
2020.03.18 20:30:003712AUDCADbuyin0.010.841753712-0.040.000.0014 777.4500000000<01>0-1.43
2020.03.18 20:37:343713AUDCADsellout0.010.843803713-0.040.001.4014 778.81tp 0.84379
2020.03.18 23:00:003714AUDCADbuyin0.010.836653714-0.040.000.0014 778.7700000000<01>0-1.43
2020.03.18 23:54:503715AUDCADsellout0.010.838733715-0.040.001.4314 780.16tp 0.83869
2020.03.19 02:00:003716AUDCADbuyin0.010.838953716-0.040.000.0014 780.1200000000<01>0-1.43
2020.03.19 02:31:483717AUDCADbuyin0.010.836363717-0.040.000.0014 780.0800003716<02>0-1.43
2020.03.19 03:00:373718AUDCADsellout0.010.839703718-0.040.000.5214 780.56tp 0.83970
2020.03.19 03:00:373719AUDCADsellout0.010.839703719-0.040.002.3114 782.83tp 0.83970
2020.03.19 04:00:003720AUDCADbuyin0.010.831803720-0.040.000.0014 782.7900000000<01>0-1.43
2020.03.19 04:30:373721AUDCADbuyin0.010.829923721-0.040.000.0014 782.7500003720<02>0-1.43
2020.03.19 05:30:133722AUDCADbuyin0.010.817633722-0.040.000.0014 782.7100003720<03>0-1.43
2020.03.19 07:00:003723AUDCADbuyin0.010.814833723-0.040.000.0014 782.6700003720<04>0-1.43
2020.03.19 07:30:003724AUDCADsellin0.010.817323724-0.040.000.0014 782.6300000000<01>0-1.43
2020.03.19 07:54:393725AUDCADbuyout0.010.814273725-0.040.002.0914 784.68tp 0.81428
2020.03.19 09:15:403726AUDCADsellout0.010.825593726-0.040.00-4.2614 780.38tp 0.82559
2020.03.19 09:15:403727AUDCADsellout0.010.825593727-0.040.00-2.9714 777.37tp 0.82559
2020.03.19 09:15:403728AUDCADsellout0.010.825593728-0.040.005.4614 782.79tp 0.82559
2020.03.19 09:15:403729AUDCADsellout0.010.825593729-0.040.007.3914 790.14tp 0.82559
2020.03.19 09:30:003730AUDCADsellin0.010.826053730-0.040.000.0014 790.1000000000<01>0-1.43
2020.03.19 10:00:553731AUDCADsellin0.010.835013731-0.040.000.0014 790.0600003730<02>0-1.43
2020.03.19 10:17:463732AUDCADbuyout0.010.827403732-0.040.00-0.9214 789.10tp 0.82749
2020.03.19 10:17:463733AUDCADbuyout0.010.827403733-0.040.005.2114 794.27tp 0.82749
2020.03.19 13:00:003734AUDCADsellin0.010.830883734-0.040.000.0014 794.2300000000<01>0-1.43
2020.03.19 14:30:333735AUDCADsellin0.010.834243735-0.040.000.0014 794.1900003734<02>0-1.43
2020.03.19 15:00:193736AUDCADsellin0.010.837203736-0.040.000.0014 794.1500003734<03>0-1.43
2020.03.19 17:02:023737AUDCADsellin0.010.840873737-0.040.000.0014 794.1100003734<04>0-1.43
2020.03.19 17:32:153738AUDCADsellin0.020.848523738-0.070.000.0014 794.0400003734<05>0-1.43
2020.03.19 19:00:003739AUDCADbuyin0.010.846623739-0.040.000.0014 794.0000000000<01>0-1.43
2020.03.19 19:01:553740AUDCADsellout0.010.848743740-0.040.001.4714 795.43tp 0.84866
2020.03.19 20:30:013741AUDCADbuyin0.010.843013741-0.040.000.0014 795.3900000000<01>0-1.43
2020.03.19 21:01:533742AUDCADbuyin0.010.839823742-0.040.000.0014 795.3500003741<02>0-1.43
2020.03.19 21:51:013743AUDCADbuyout0.010.837003743-0.040.00-4.2214 791.09tp 0.83700
2020.03.19 21:51:013744AUDCADbuyout0.010.837003744-0.040.00-1.9014 789.15tp 0.83700
2020.03.19 21:51:013745AUDCADbuyout0.010.837003745-0.040.000.1414 789.25tp 0.83700
2020.03.19 21:51:013746AUDCADbuyout0.010.837003746-0.040.002.6714 791.88tp 0.83700
2020.03.19 21:51:013747AUDCADbuyout0.020.837003747-0.070.0015.8814 807.69tp 0.83700
2020.03.19 22:01:303748AUDCADbuyin0.010.837163748-0.040.000.0014 807.6500003741<03>0-1.43
2020.03.19 22:31:403749AUDCADbuyin0.010.835363749-0.040.000.0014 807.6100003741<04>0-1.43
2020.03.19 23:42:363750AUDCADbuyin0.010.832953750-0.040.000.0014 807.5700003741<05>0-1.43
2020.03.20 01:30:003751AUDCADsellin0.010.831073751-0.040.000.0014 807.5300000000<01>0-1.43
2020.03.20 01:45:343752AUDCADbuyout0.010.828033752-0.040.002.0914 809.58tp 0.82803
2020.03.20 02:32:503753AUDCADbuyin0.020.829953753-0.070.000.0014 809.5100003741<06>0-1.43
2020.03.20 03:00:003754AUDCADsellin0.010.832823754-0.040.000.0014 809.4700000000<01>0-1.43
2020.03.20 03:09:193755AUDCADbuyout0.010.829783755-0.040.002.0914 811.52tp 0.82978
2020.03.20 03:22:493756AUDCADsellout0.010.837963756-0.04-0.02-3.4814 807.98tp 0.83781
2020.03.20 03:22:493757AUDCADsellout0.010.837963757-0.04-0.02-1.2814 806.64tp 0.83781
2020.03.20 03:22:493758AUDCADsellout0.010.837963758-0.04-0.020.5514 807.13tp 0.83781
2020.03.20 03:22:493759AUDCADsellout0.010.837963759-0.04-0.021.7914 808.86tp 0.83781
2020.03.20 03:22:493760AUDCADsellout0.010.837963760-0.04-0.023.4614 812.26tp 0.83781
2020.03.20 03:22:493761AUDCADsellout0.020.837963761-0.070.0011.0514 823.24tp 0.83781
2020.03.20 03:32:263762AUDCADsellin0.010.838503762-0.040.000.0014 823.2000000000<01>0-1.43
2020.03.20 05:02:063763AUDCADsellin0.010.841673763-0.040.000.0014 823.1600003762<02>0-1.43
2020.03.20 05:31:163764AUDCADsellin0.010.848133764-0.040.000.0014 823.1200003762<03>0-1.43
2020.03.20 06:04:123765AUDCADbuyout0.010.839613765-0.040.00-0.7714 822.31tp 0.83973
2020.03.20 06:04:123766AUDCADbuyout0.010.839613766-0.040.001.4314 823.70tp 0.83973
2020.03.20 06:04:123767AUDCADbuyout0.010.839613767-0.040.005.9114 829.57tp 0.83973
2020.03.20 06:30:003768AUDCADbuyin0.010.842203768-0.040.000.0014 829.5300000000<01>0-1.43
2020.03.20 06:58:563769AUDCADsellout0.010.844253769-0.040.001.4214 830.91tp 0.84424
2020.03.20 08:00:003770AUDCADbuyin0.010.841753770-0.040.000.0014 830.8700000000<01>0-1.43
2020.03.20 08:30:303771AUDCADsellout0.010.843803771-0.040.001.4314 832.26tp 0.84379
2020.03.20 11:30:003772AUDCADbuyin0.010.843533772-0.040.000.0014 832.2200000000<01>0-1.43
2020.03.20 12:01:123773AUDCADbuyin0.010.841583773-0.040.000.0014 832.1800003772<02>0-1.43
2020.03.20 13:28:243774AUDCADsellout0.010.844603774-0.040.000.7514 832.89tp 0.84460
2020.03.20 13:28:243775AUDCADsellout0.010.844603775-0.040.002.1214 834.97tp 0.84460
2020.03.20 14:00:003776AUDCADsellin0.010.844973776-0.040.000.0014 834.9300000000<01>0-1.43
2020.03.20 14:52:343777AUDCADbuyout0.010.841903777-0.040.002.1514 837.04tp 0.84193
2020.03.20 16:30:003778AUDCADbuyin0.010.836493778-0.040.000.0014 837.0000000000<01>0-1.43
2020.03.20 16:34:203779AUDCADsellout0.010.838583779-0.040.001.4714 838.43tp 0.83853
2020.03.20 18:00:003780AUDCADsellin0.010.839863780-0.040.000.0014 838.3900000000<01>0-1.43
2020.03.20 18:23:223781AUDCADbuyout0.010.836723781-0.040.002.2014 840.55tp 0.83682
2020.03.20 19:00:003782AUDCADbuyin0.010.839113782-0.040.000.0014 840.5100000000<01>0-1.43
2020.03.20 19:30:183783AUDCADbuyin0.010.833503783-0.040.000.0014 840.4700003782<02>0-1.43
2020.03.20 20:30:003784AUDCADsellin0.010.837803784-0.040.000.0014 840.4300000000<01>0-1.43
2020.03.20 20:50:313785AUDCADsellout0.010.838353785-0.040.00-0.5314 839.86tp 0.83835
2020.03.20 20:50:313786AUDCADsellout0.010.838353786-0.040.003.3814 843.20tp 0.83835
2020.03.20 22:13:413787AUDCADbuyout0.010.834763787-0.040.002.1114 845.27tp 0.83476
2020.03.20 22:30:003788AUDCADbuyin0.010.835023788-0.040.000.0014 845.2300000000<01>0-1.43
2020.03.20 23:31:233789AUDCADbuyin0.010.832253789-0.040.000.0014 845.1900003788<02>0-1.43
2020.03.23 00:11:493790AUDCADsellout0.010.835763790-0.04-0.020.5214 845.65tp 0.83570
2020.03.23 00:11:493791AUDCADsellout0.010.835763791-0.04-0.022.4414 848.03tp 0.83570
2020.03.23 02:00:363792AUDCADbuyin0.010.827153792-0.040.000.0014 847.9900000000<01>0-1.43
2020.03.23 02:04:373793AUDCADsellout0.010.829253793-0.040.001.4514 849.40tp 0.82919
2020.03.23 03:00:003794AUDCADsellin0.010.832053794-0.040.000.0014 849.3600000000<01>0-1.43
2020.03.23 03:45:323795AUDCADbuyout0.010.828973795-0.040.002.1314 851.45tp 0.82901
2020.03.23 04:01:063796AUDCADbuyin0.010.828573796-0.040.000.0014 851.4100000000<01>0-1.43
2020.03.23 05:06:013797AUDCADsellout0.010.830683797-0.040.001.4614 852.83tp 0.83061
2020.03.23 05:30:003798AUDCADsellin0.010.830273798-0.040.000.0014 852.7900000000<01>0-1.43
2020.03.23 06:30:003799AUDCADbuyin0.010.828293799-0.040.000.0014 852.7500000000<01>0-1.43
2020.03.23 06:58:323800AUDCADsellout0.010.830413800-0.040.001.4714 854.18tp 0.83033
2020.03.23 07:13:263801AUDCADsellin0.010.832563801-0.040.000.0014 854.1400003798<02>0-1.43
2020.03.23 09:30:283802AUDCADsellin0.010.836033802-0.040.000.0014 854.1000003798<03>0-1.43
2020.03.23 12:00:003803AUDCADbuyin0.010.832513803-0.040.000.0014 854.0600000000<01>0-1.43
2020.03.23 13:59:193804AUDCADbuyout0.010.829803804-0.040.000.3214 854.34tp 0.82991
2020.03.23 13:59:193805AUDCADbuyout0.010.829803805-0.040.001.9114 856.21tp 0.82991
2020.03.23 13:59:193806AUDCADbuyout0.010.829803806-0.040.004.3014 860.47tp 0.82991
2020.03.23 14:01:113807AUDCADbuyin0.010.830243807-0.040.000.0014 860.4300003803<02>0-1.43
2020.03.23 14:45:353808AUDCADbuyin0.010.828393808-0.040.000.0014 860.3900003803<03>0-1.43
2020.03.23 15:02:523809AUDCADsellout0.010.832493809-0.040.00-0.0114 860.34tp 0.83242
2020.03.23 15:02:523810AUDCADsellout0.010.832493810-0.040.001.5614 861.86tp 0.83242
2020.03.23 15:02:523811AUDCADsellout0.010.832493811-0.040.002.8414 864.66tp 0.83242
2020.03.23 16:00:003812AUDCADsellin0.010.836603812-0.040.000.0014 864.6200000000<01>0-1.43
2020.03.23 16:11:073813AUDCADbuyout0.010.833553813-0.040.002.1214 866.70tp 0.83356
2020.03.23 17:30:003814AUDCADsellin0.010.841863814-0.040.000.0014 866.6600000000<01>0-1.43
2020.03.23 18:34:293815AUDCADbuyout0.010.838783815-0.040.002.1214 868.74tp 0.83882
2020.03.23 19:00:003816AUDCADbuyin0.010.836363816-0.040.000.0014 868.7000000000<01>0-1.43
2020.03.23 19:08:593817AUDCADsellout0.010.838403817-0.040.001.4014 870.06tp 0.83840
2020.03.23 20:00:003818AUDCADsellin0.010.841513818-0.040.000.0014 870.0200000000<01>0-1.43
2020.03.23 22:30:003819AUDCADbuyin0.010.840543819-0.040.000.0014 869.9800000000<01>0-1.43
2020.03.23 23:04:583820AUDCADsellout0.010.842583820-0.040.001.4014 871.34tp 0.84258
2020.03.23 23:30:463821AUDCADsellin0.010.843753821-0.040.000.0014 871.3000003818<02>0-1.43
2020.03.24 02:30:123822AUDCADsellin0.010.847753822-0.040.000.0014 871.2600003818<03>0-1.43
2020.03.24 03:01:523823AUDCADsellin0.010.850683823-0.040.000.0014 871.2200003818<04>0-1.43
2020.03.24 03:49:403824AUDCADsellin0.020.853303824-0.070.000.0014 871.1500003818<05>0-1.43
2020.03.24 07:00:003825AUDCADbuyin0.010.854403825-0.040.000.0014 871.1100000000<01>0-1.43
2020.03.24 07:43:203826AUDCADbuyin0.010.852473826-0.040.000.0014 871.0700003825<02>0-1.43
2020.03.24 09:23:023827AUDCADsellout0.010.855483827-0.040.000.7514 871.78tp 0.85548
2020.03.24 09:23:023828AUDCADsellout0.010.855483828-0.040.002.0914 873.83tp 0.85548
2020.03.24 09:35:243829AUDCADsellin0.040.856373829-0.140.000.0014 873.6900003818<06>0-1.43
2020.03.24 11:00:003830AUDCADbuyin0.010.856553830-0.040.000.0014 873.6500000000<01>0-1.43
2020.03.24 12:08:293831AUDCADbuyin0.010.854753831-0.040.000.0014 873.6100003830<02>0-1.43
2020.03.24 12:55:473832AUDCADsellout0.010.857693832-0.040.000.7914 874.36tp 0.85769
2020.03.24 12:55:473833AUDCADsellout0.010.857693833-0.040.002.0414 876.36tp 0.85769
2020.03.24 14:00:003834AUDCADbuyin0.010.855343834-0.040.000.0014 876.3200000000<01>0-1.43
2020.03.24 14:55:153835AUDCADsellout0.010.857393835-0.040.001.4114 877.69tp 0.85738
2020.03.24 17:00:003836AUDCADbuyin0.010.855923836-0.040.000.0014 877.6500000000<01>0-1.43
2020.03.24 17:47:313837AUDCADsellout0.010.858173837-0.040.001.5614 879.17tp 0.85796
2020.03.24 18:01:013838AUDCADsellin0.080.859973838-0.280.000.0014 878.8900003818<07>0-1.43
2020.03.24 21:00:003839AUDCADbuyin0.010.855013839-0.040.000.0014 878.8500000000<01>0-1.43
2020.03.24 21:59:393840AUDCADsellout0.010.857133840-0.040.001.4614 880.27tp 0.85705
2020.03.25 00:41:403841AUDCADsellin0.160.863933841-0.560.000.0014 879.7100003818<08>0-1.43
2020.03.25 03:30:003842AUDCADbuyin0.010.860253842-0.040.000.0014 879.6700000000<01>0-1.43
2020.03.25 03:36:013843AUDCADbuyin0.010.858423843-0.040.000.0014 879.6300003842<02>0-1.43
2020.03.25 03:36:013844AUDCADbuyout0.010.858263844-0.04-0.04-11.5914 867.96tp 0.85832
2020.03.25 03:36:013845AUDCADbuyout0.010.858263845-0.04-0.04-10.0414 857.84tp 0.85832
2020.03.25 03:36:013846AUDCADbuyout0.010.858263846-0.04-0.02-7.2714 850.51tp 0.85832
2020.03.25 03:36:013847AUDCADbuyout0.010.858263847-0.04-0.02-5.2414 845.21tp 0.85832
2020.03.25 03:36:013848AUDCADbuyout0.020.858263848-0.07-0.04-6.8614 838.24tp 0.85832
2020.03.25 03:36:013849AUDCADbuyout0.040.858263849-0.14-0.08-5.2314 832.79tp 0.85832
2020.03.25 03:36:013850AUDCADbuyout0.080.858263850-0.28-0.169.4614 841.81tp 0.85832
2020.03.25 03:36:013851AUDCADbuyout0.160.858263851-0.560.0062.7514 904.00tp 0.85832
2020.03.25 03:59:453852AUDCADsellout0.010.861403852-0.040.000.8014 904.76tp 0.86138
2020.03.25 03:59:453853AUDCADsellout0.010.861403853-0.040.002.0614 906.78tp 0.86138
2020.03.25 06:30:003854AUDCADsellin0.010.860543854-0.040.000.0014 906.7400000000<01>0-1.43
2020.03.25 08:01:473855AUDCADsellin0.010.863553855-0.040.000.0014 906.7000003854<02>0-1.43
2020.03.25 09:05:013856AUDCADsellin0.010.865773856-0.040.000.0014 906.6600003854<03>0-1.43
2020.03.25 11:00:453857AUDCADsellin0.010.867993857-0.040.000.0014 906.6200003854<04>0-1.43
2020.03.25 12:00:003858AUDCADbuyin0.010.867453858-0.040.000.0014 906.5800000000<01>0-1.43
2020.03.25 14:01:043859AUDCADbuyin0.010.864473859-0.040.000.0014 906.5400003858<02>0-1.43
2020.03.25 16:02:263860AUDCADbuyin0.010.862653860-0.040.000.0014 906.5000003858<03>0-1.43
2020.03.25 16:27:273861AUDCADbuyout0.010.861403861-0.040.00-0.6014 905.86tp 0.86142
2020.03.25 16:27:273862AUDCADbuyout0.010.861403862-0.040.001.5014 907.32tp 0.86142
2020.03.25 16:27:273863AUDCADbuyout0.010.861403863-0.040.003.0514 910.33tp 0.86142
2020.03.25 16:27:273864AUDCADbuyout0.010.861403864-0.040.004.6014 914.89tp 0.86142
2020.03.25 16:31:043865AUDCADbuyin0.010.860253865-0.040.000.0014 914.8500003858<04>0-1.43
2020.03.25 17:31:563866AUDCADbuyin0.010.856013866-0.040.000.0014 914.8100003858<05>0-1.43
2020.03.25 18:30:403867AUDCADbuyin0.020.852983867-0.070.000.0014 914.7400003858<06>0-1.43
2020.03.25 20:39:243868AUDCADbuyin0.030.849373868-0.110.000.0014 914.6300003858<07>0-1.43
2020.03.25 23:00:003869AUDCADsellin0.010.846803869-0.040.000.0014 914.5900000000<01>0-1.43
2020.03.26 01:07:103870AUDCADbuyin0.050.845153870-0.180.000.0014 914.4100003858<08>0-1.43
2020.03.26 01:29:363871AUDCADbuyout0.010.843493871-0.04-0.062.3314 916.64tp 0.84370
2020.03.26 02:00:063872AUDCADbuyin0.080.838903872-0.280.000.0014 916.3600003858<09>0-1.43
2020.03.26 05:30:003873AUDCADsellin0.010.838253873-0.040.000.0014 916.3200000000<01>0-1.43
2020.03.26 06:00:203874AUDCADsellin0.010.840653874-0.040.000.0014 916.2800003873<02>0-1.43
2020.03.26 06:54:123875AUDCADsellin0.010.842873875-0.040.000.0014 916.2400003873<03>0-1.43
2020.03.26 09:44:333876AUDCADsellin0.010.845083876-0.040.000.0014 916.2000003873<04>0-1.43
2020.03.26 14:30:463877AUDCADsellin0.020.849903877-0.070.000.0014 916.1300003873<05>0-1.43
2020.03.26 15:56:263878AUDCADsellout0.010.851203878-0.04-0.07-11.5014 904.52tp 0.85117
2020.03.26 15:56:263879AUDCADsellout0.010.851203879-0.04-0.07-9.3914 895.02tp 0.85117
2020.03.26 15:56:263880AUDCADsellout0.010.851203880-0.04-0.07-8.1014 886.81tp 0.85117
2020.03.26 15:56:263881AUDCADsellout0.010.851203881-0.04-0.07-6.4014 880.30tp 0.85117
2020.03.26 15:56:263882AUDCADsellout0.010.851203882-0.04-0.07-3.4014 876.79tp 0.85117
2020.03.26 15:56:263883AUDCADsellout0.020.851203883-0.07-0.14-2.5214 874.06tp 0.85117
2020.03.26 15:56:263884AUDCADsellout0.030.851203884-0.11-0.213.8914 877.63tp 0.85117
2020.03.26 15:56:263885AUDCADsellout0.050.851203885-0.180.0021.4114 898.86tp 0.85117
2020.03.26 15:56:263886AUDCADsellout0.080.851203886-0.280.0069.6314 968.21tp 0.85117
2020.03.26 17:00:083887AUDCADsellin0.040.852933887-0.140.000.0014 968.0700003873<06>0-1.43
2020.03.26 18:00:003888AUDCADbuyin0.010.848473888-0.040.000.0014 968.0300000000<01>0-1.43
2020.03.26 18:50:153889AUDCADsellout0.010.850533889-0.040.001.4714 969.46tp 0.85051
2020.03.26 23:30:003890AUDCADbuyin0.010.851293890-0.040.000.0014 969.4200000000<01>0-1.43
2020.03.26 23:47:043891AUDCADbuyin0.010.849393891-0.040.000.0014 969.3800003890<02>0-1.43
2020.03.27 02:50:133892AUDCADsellout0.010.852473892-0.04-0.020.8414 970.16tp 0.85240
2020.03.27 02:50:133893AUDCADsellout0.010.852473893-0.04-0.022.1914 972.29tp 0.85240
2020.03.27 04:00:003894AUDCADbuyin0.010.851573894-0.040.000.0014 972.2500000000<01>0-1.43
2020.03.27 04:19:393895AUDCADsellout0.010.853673895-0.040.001.4914 973.70tp 0.85361
2020.03.27 05:30:363896AUDCADsellin0.080.856353896-0.280.000.0014 973.4200003873<07>0-1.43
2020.03.27 07:30:003897AUDCADbuyin0.010.854723897-0.040.000.0014 973.3800000000<01>0-1.43
2020.03.27 08:54:053898AUDCADsellout0.010.856763898-0.040.001.4614 974.80tp 0.85676
2020.03.27 10:00:003899AUDCADbuyin0.010.854003899-0.040.000.0014 974.7600000000<01>0-1.43
2020.03.27 10:32:163900AUDCADbuyin0.010.852103900-0.040.000.0014 974.7200003899<02>0-1.43
2020.03.27 11:09:253901AUDCADsellout0.010.855103901-0.040.000.7814 975.46tp 0.85509
2020.03.27 11:09:253902AUDCADsellout0.010.855103902-0.040.002.1414 977.56tp 0.85509
2020.03.27 15:00:003903AUDCADbuyin0.010.853013903-0.040.000.0014 977.5200000000<01>0-1.43
2020.03.27 16:54:083904AUDCADsellout0.010.855103904-0.040.001.4814 978.96tp 0.85505
2020.03.27 19:00:373905AUDCADsellin0.160.862053905-0.560.000.0014 978.4000003873<08>0-1.43
2020.03.30 02:32:383906AUDCADsellin0.320.866303906-1.120.000.0014 977.2800003873<09>0-1.43
2020.03.30 04:00:003907AUDCADbuyin0.010.863903907-0.040.000.0014 977.2400000000<01>0-1.43
2020.03.30 04:22:053908AUDCADsellout0.010.866003908-0.040.001.4914 978.69tp 0.86594
2020.03.30 05:30:003909AUDCADbuyin0.010.862983909-0.040.000.0014 978.6500000000<01>0-1.43
2020.03.30 11:33:193910AUDCADsellout0.010.865053910-0.040.001.4714 980.08tp 0.86502
2020.03.30 15:30:003911AUDCADbuyin0.010.866683911-0.040.000.0014 980.0400000000<01>0-1.43
2020.03.30 16:04:083912AUDCADsellout0.010.868763912-0.040.001.4714 981.47tp 0.86872
2020.03.30 16:31:543913AUDCADsellin0.640.873703913-2.240.000.0014 979.2300003873<10>0-1.43
2020.03.30 17:30:003914AUDCADbuyin0.010.870103914-0.040.000.0014 979.1900000000<01>0-1.43
2020.03.30 17:56:473915AUDCADsellout0.010.872153915-0.040.001.4514 980.60tp 0.87214
2020.03.30 20:30:003916AUDCADbuyin0.010.871593916-0.040.000.0014 980.5600000000<01>0-1.43
2020.03.30 21:29:383917AUDCADbuyin0.010.869753917-0.040.000.0014 980.5200003916<02>0-1.43
2020.03.30 22:51:463918AUDCADsellout0.010.872793918-0.040.000.8514 981.33tp 0.87271
2020.03.30 22:51:463919AUDCADsellout0.010.872793919-0.040.002.1514 983.44tp 0.87271
2020.03.31 01:00:003920AUDCADbuyin0.010.873373920-0.040.000.0014 983.4000000000<01>0-1.43
2020.03.31 01:52:283921AUDCADsellout0.010.875433921-0.040.001.4514 984.81tp 0.87541
2020.03.31 02:30:003922AUDCADbuyin0.010.873203922-0.040.000.0014 984.7700000000<01>0-1.43
2020.03.31 03:06:553923AUDCADsellout0.010.875263923-0.040.001.4514 986.18tp 0.87524
2020.03.31 03:54:453924AUDCADbuyout0.010.864493924-0.04-0.06-18.4814 967.60tp 0.86633
2020.03.31 03:54:453925AUDCADbuyout0.010.864493925-0.04-0.06-16.7914 950.71tp 0.86633
2020.03.31 03:54:453926AUDCADbuyout0.010.864493926-0.04-0.06-15.2314 935.38tp 0.86633
2020.03.31 03:54:453927AUDCADbuyout0.010.864493927-0.04-0.06-13.6714 921.61tp 0.86633
2020.03.31 03:54:453928AUDCADbuyout0.020.864493928-0.07-0.12-20.5514 900.87tp 0.86633
2020.03.31 03:54:453929AUDCADbuyout0.040.864493929-0.14-0.24-32.5714 867.92tp 0.86633
2020.03.31 03:54:453930AUDCADbuyout0.080.864493930-0.28-0.32-45.8714 821.45tp 0.86633
2020.03.31 03:54:453931AUDCADbuyout0.160.864493931-0.56-0.64-27.5014 792.75tp 0.86633
2020.03.31 03:54:453932AUDCADbuyout0.320.864493932-1.12-0.6440.7914 831.78tp 0.86633
2020.03.31 03:54:453933AUDCADbuyout0.640.864493933-2.24-1.27415.1515 243.42tp 0.86633
2020.03.31 05:00:003934AUDCADsellin0.010.875543934-0.040.000.0015 243.3800000000<01>0-1.43
2020.03.31 06:03:323935AUDCADsellin0.010.877793935-0.040.000.0015 243.3400003934<02>0-1.43
2020.03.31 07:00:003936AUDCADbuyin0.010.875653936-0.040.000.0015 243.3000000000<01>0-1.43
2020.03.31 08:25:123937AUDCADsellout0.010.877693937-0.040.001.4415 244.70tp 0.87769
2020.03.31 10:00:003938AUDCADbuyin0.010.876953938-0.040.000.0015 244.6600000000<01>0-1.43
2020.03.31 10:09:043939AUDCADbuyin0.010.875143939-0.040.000.0015 244.6200003938<02>0-1.43
2020.03.31 10:37:023940AUDCADbuyout0.010.873563940-0.040.001.4015 245.98tp 0.87363
2020.03.31 10:37:023941AUDCADbuyout0.010.873563941-0.040.002.9815 248.92tp 0.87363
2020.03.31 10:37:193942AUDCADbuyin0.010.873343942-0.040.000.0015 248.8800003938<03>0-1.43
2020.03.31 12:02:113943AUDCADbuyin0.010.871513943-0.040.000.0015 248.8400003938<04>0-1.43
2020.03.31 13:31:443944AUDCADbuyin0.010.868983944-0.040.000.0015 248.8000003938<05>0-1.43
2020.03.31 15:00:003945AUDCADsellin0.010.869903945-0.040.000.0015 248.7600000000<01>0-1.43
2020.03.31 16:36:293946AUDCADsellin0.010.872153946-0.040.000.0015 248.7200003945<02>0-1.43
2020.03.31 17:00:273947AUDCADsellout0.010.875293947-0.040.00-1.1615 247.52tp 0.87522
2020.03.31 17:00:273948AUDCADsellout0.010.875293948-0.040.000.1015 247.58tp 0.87522
2020.03.31 17:00:273949AUDCADsellout0.010.875293949-0.040.001.3615 248.90tp 0.87522
2020.03.31 17:00:273950AUDCADsellout0.010.875293950-0.040.002.6415 251.50tp 0.87522
2020.03.31 17:00:273951AUDCADsellout0.010.875293951-0.040.004.4015 255.86tp 0.87522
2020.03.31 17:01:073952AUDCADsellin0.010.875103952-0.040.000.0015 255.8200003945<03>0-1.43
2020.03.31 17:21:253953AUDCADbuyout0.010.869333953-0.040.000.4015 256.18tp 0.86934
2020.03.31 17:21:253954AUDCADbuyout0.010.869333954-0.040.001.9815 258.12tp 0.86934
2020.03.31 17:21:253955AUDCADbuyout0.010.869333955-0.040.004.0515 262.13tp 0.86934
2020.03.31 19:00:003956AUDCADbuyin0.010.867153956-0.040.000.0015 262.0900000000<01>0-1.43
2020.03.31 19:06:543957AUDCADbuyin0.010.865303957-0.040.000.0015 262.0500003956<02>0-1.43
2020.03.31 21:00:243958AUDCADbuyin0.010.863203958-0.040.000.0015 262.0100003956<03>0-1.43
2020.03.31 22:00:003959AUDCADsellin0.010.865303959-0.040.000.0015 261.9700000000<01>0-1.43
2020.03.31 23:22:033960AUDCADbuyout0.010.862243960-0.040.002.1815 264.11tp 0.86226
2020.04.01 00:51:223961AUDCADsellin0.010.866313961-0.040.000.0015 264.0700000000<01>0-1.43
2020.04.01 01:10:083962AUDCADbuyout0.010.863253962-0.040.002.1715 266.20tp 0.86327
2020.04.01 01:31:043963AUDCADbuyin0.010.861303963-0.040.000.0015 266.1600003956<04>0-1.43
2020.04.01 03:00:003964AUDCADsellin0.010.864103964-0.040.000.0015 266.1200000000<01>0-1.43
2020.04.01 09:30:453965AUDCADbuyout0.010.861063965-0.040.002.1515 268.23tp 0.86106
2020.04.01 12:30:003966AUDCADsellin0.010.863623966-0.040.000.0015 268.1900000000<01>0-1.43
2020.04.01 16:01:213967AUDCADbuyout0.010.860553967-0.040.002.1615 270.31tp 0.86058
2020.04.01 16:55:333968AUDCADbuyin0.010.858853968-0.040.000.0015 270.2700003956<05>0-1.43
2020.04.01 17:49:053969AUDCADsellout0.010.865323969-0.04-0.02-1.2915 268.92tp 0.86521
2020.04.01 17:49:053970AUDCADsellout0.010.865323970-0.04-0.020.0115 268.87tp 0.86521
2020.04.01 17:49:053971AUDCADsellout0.010.865323971-0.04-0.021.4915 270.30tp 0.86521
2020.04.01 17:49:053972AUDCADsellout0.010.865323972-0.040.002.8315 273.09tp 0.86521
2020.04.01 17:49:053973AUDCADsellout0.010.865323973-0.040.004.5515 277.60tp 0.86521
2020.04.01 18:00:003974AUDCADsellin0.010.869153974-0.040.000.0015 277.5600000000<01>0-1.43
2020.04.01 19:26:303975AUDCADbuyout0.010.866093975-0.040.002.1515 279.67tp 0.86611
2020.04.01 20:00:003976AUDCADbuyin0.010.865603976-0.040.000.0015 279.6300000000<01>0-1.43
2020.04.01 20:32:443977AUDCADbuyin0.010.863803977-0.040.000.0015 279.5900003976<02>0-1.43
2020.04.01 23:31:303978AUDCADbuyin0.010.859793978-0.040.000.0015 279.5500003976<03>0-1.43
2020.04.02 01:30:003979AUDCADsellin0.010.862403979-0.040.000.0015 279.5100000000<01>0-1.43
2020.04.02 08:55:083980AUDCADbuyout0.010.859353980-0.040.002.1615 281.63tp 0.85936
2020.04.02 16:05:483981AUDCADbuyin0.010.857993981-0.040.000.0015 281.5900003976<04>0-1.43
2020.04.02 18:01:593982AUDCADbuyin0.010.853853982-0.040.000.0015 281.5500003976<05>0-1.43
2020.04.02 20:00:003983AUDCADsellin0.010.854353983-0.040.000.0015 281.5100000000<01>0-1.43
2020.04.02 20:55:483984AUDCADsellin0.010.856563984-0.040.000.0015 281.4700003983<02>0-1.43
2020.04.02 22:19:023985AUDCADsellin0.010.858813985-0.040.000.0015 281.4300003983<03>0-1.43
2020.04.03 11:19:103986AUDCADbuyout0.010.853493986-0.04-0.020.6115 281.98tp 0.85351
2020.04.03 11:19:103987AUDCADbuyout0.010.853493987-0.04-0.022.1715 284.09tp 0.85351
2020.04.03 11:19:103988AUDCADbuyout0.010.853493988-0.04-0.023.7615 287.79tp 0.85351
2020.04.03 12:20:513989AUDCADbuyin0.020.850843989-0.070.000.0015 287.7200003976<06>0-1.43
2020.04.03 13:30:003990AUDCADsellin0.010.851453990-0.040.000.0015 287.6800000000<01>0-1.43
2020.04.03 15:31:533991AUDCADbuyout0.010.848413991-0.040.002.1415 289.78tp 0.84841
2020.04.03 19:12:523992AUDCADbuyin0.030.847233992-0.110.000.0015 289.6700003976<07>0-1.43
2020.04.03 20:00:003993AUDCADsellin0.010.848333993-0.040.000.0015 289.6300000000<01>0-1.43
2020.04.06 01:05:433994AUDCADsellin0.010.854623994-0.040.000.0015 289.5900003993<02>0-1.43
2020.04.06 03:37:573995AUDCADsellout0.010.857153995-0.04-0.11-5.9515 283.49tp 0.85713
2020.04.06 03:37:573996AUDCADsellout0.010.857153996-0.04-0.11-4.6815 278.66tp 0.85713
2020.04.06 03:37:573997AUDCADsellout0.010.857153997-0.04-0.11-1.8615 276.65tp 0.85713
2020.04.06 03:37:573998AUDCADsellout0.010.857153998-0.04-0.04-0.5915 275.98tp 0.85713
2020.04.06 03:37:573999AUDCADsellout0.010.857153999-0.04-0.042.3215 278.22tp 0.85713
2020.04.06 03:37:574000AUDCADsellout0.020.857154000-0.07-0.058.8915 286.99tp 0.85713
2020.04.06 03:37:574001AUDCADsellout0.030.857154001-0.11-0.0720.9615 307.77tp 0.85713
2020.04.06 04:00:304002AUDCADsellin0.010.857404002-0.040.000.0015 307.7300003993<03>0-1.43
2020.04.06 05:00:004003AUDCADbuyin0.010.855284003-0.040.000.0015 307.6900000000<01>0-1.43
2020.04.06 06:19:314004AUDCADbuyin0.010.853464004-0.040.000.0015 307.6500004003<02>0-1.43
2020.04.06 12:01:024005AUDCADsellout0.010.856414005-0.040.000.8015 308.41tp 0.85641
2020.04.06 12:01:024006AUDCADsellout0.010.856414006-0.040.002.0915 310.46tp 0.85641
2020.04.06 15:51:574007AUDCADsellin0.010.859614007-0.040.000.0015 310.4200003993<04>0-1.43
2020.04.06 17:38:344008AUDCADsellin0.020.862234008-0.070.000.0015 310.3500003993<05>0-1.43
2020.04.06 19:30:004009AUDCADbuyin0.010.860264009-0.040.000.0015 310.3100000000<01>0-1.43
2020.04.06 22:20:234010AUDCADbuyin0.010.858454010-0.040.000.0015 310.2700004009<02>0-1.43
2020.04.07 02:35:124011AUDCADsellout0.010.861424011-0.04-0.020.8215 311.03tp 0.86142
2020.04.07 02:35:124012AUDCADsellout0.010.861424012-0.04-0.022.1015 313.07tp 0.86142
2020.04.07 04:00:004013AUDCADbuyin0.010.861294013-0.040.000.0015 313.0300000000<01>0-1.43
2020.04.07 04:50:444014AUDCADsellout0.010.863424014-0.040.001.5115 314.50tp 0.86333
2020.04.07 09:30:244015AUDCADsellin0.040.865984015-0.140.000.0015 314.3600003993<06>0-1.43
2020.04.07 12:00:004016AUDCADbuyin0.010.865914016-0.040.000.0015 314.3200000000<01>0-1.43
2020.04.07 14:55:534017AUDCADsellout0.010.867964017-0.040.001.4615 315.74tp 0.86795
2020.04.07 18:30:004018AUDCADbuyin0.010.865664018-0.040.000.0015 315.7000000000<01>0-1.43
2020.04.07 21:27:084019AUDCADsellout0.010.867704019-0.040.001.4615 317.12tp 0.86770
2020.04.07 22:30:004020AUDCADbuyin0.010.865884020-0.040.000.0015 317.0800000000<01>0-1.43
2020.04.07 23:30:104021AUDCADbuyin0.010.864004021-0.040.000.0015 317.0400004020<02>0-1.43
2020.04.08 03:02:214022AUDCADbuyin0.010.862164022-0.040.000.0015 317.0000004020<03>0-1.43
2020.04.08 03:33:434023AUDCADbuyin0.010.860334023-0.040.000.0015 316.9600004020<04>0-1.43
2020.04.08 13:58:304024AUDCADsellout0.010.865144024-0.04-0.02-0.5315 316.37tp 0.86514
2020.04.08 13:58:304025AUDCADsellout0.010.865144025-0.04-0.020.8115 317.12tp 0.86514
2020.04.08 13:58:304026AUDCADsellout0.010.865144026-0.040.002.1315 319.21tp 0.86514
2020.04.08 13:58:304027AUDCADsellout0.010.865144027-0.040.003.4315 322.60tp 0.86514
2020.04.08 16:35:444028AUDCADsellin0.080.869414028-0.280.000.0015 322.3200003993<07>0-1.43
2020.04.08 18:31:454029AUDCADsellin0.160.873214029-0.560.000.0015 321.7600003993<08>0-1.43
2020.04.08 22:00:004030AUDCADbuyin0.010.875464030-0.040.000.0015 321.7200000000<01>0-1.43
2020.04.08 23:02:504031AUDCADbuyin0.010.873604031-0.040.000.0015 321.6800004030<02>0-1.43
2020.04.09 04:32:304032AUDCADbuyin0.010.871794032-0.040.000.0015 321.6400004030<03>0-1.43
2020.04.09 10:48:394033AUDCADsellout0.010.875704033-0.04-0.070.1715 321.70tp 0.87570
2020.04.09 10:48:394034AUDCADsellout0.010.875704034-0.04-0.071.5015 323.09tp 0.87570
2020.04.09 10:48:394035AUDCADsellout0.010.875704035-0.040.002.7915 325.84tp 0.87570
2020.04.09 12:00:004036AUDCADbuyin0.010.874204036-0.040.000.0015 325.8000000000<01>0-1.43
2020.04.09 14:44:294037AUDCADsellout0.010.876244037-0.040.001.4515 327.21tp 0.87624
2020.04.09 15:30:004038AUDCADbuyin0.010.875434038-0.040.000.0015 327.1700000000<01>0-1.43
2020.04.09 15:34:404039AUDCADsellout0.010.877484039-0.040.001.4615 328.59tp 0.87747
2020.04.09 16:01:404040AUDCADsellin0.320.879064040-1.120.000.0015 327.4700003993<09>0-1.43
2020.04.09 21:00:484041AUDCADsellin0.640.884214041-2.240.000.0015 325.2300003993<10>0-1.43
2020.04.09 23:30:004042AUDCADbuyin0.010.885974042-0.040.000.0015 325.1900000000<01>0-1.43
2020.04.10 03:54:444043AUDCADbuyin0.010.884144043-0.040.000.0015 325.1500004042<02>0-1.43
2020.04.10 05:58:154044AUDCADsellout0.010.887114044-0.04-0.020.8115 325.90tp 0.88711
2020.04.10 05:58:154045AUDCADsellout0.010.887114045-0.040.002.1215 327.98tp 0.88711
2020.04.10 07:00:004046AUDCADbuyin0.010.885644046-0.040.000.0015 327.9400000000<01>0-1.43
2020.04.10 09:25:424047AUDCADsellout0.010.887694047-0.040.001.4715 329.37tp 0.88768
2020.04.10 14:00:004048AUDCADbuyin0.010.884994048-0.040.000.0015 329.3300000000<01>0-1.43
2020.04.10 15:29:364049AUDCADsellout0.010.887054049-0.040.001.4815 330.77tp 0.88703
2020.04.10 18:30:014050AUDCADbuyin0.010.886404050-0.040.000.0015 330.7300000000<01>0-1.43
2020.04.13 02:50:244051AUDCADbuyin0.010.884554051-0.040.000.0015 330.6900004050<02>0-1.43
2020.04.13 14:32:064052AUDCADsellout0.010.887534052-0.04-0.020.8115 331.44tp 0.88753
2020.04.13 14:32:064053AUDCADsellout0.010.887534053-0.040.002.1315 333.53tp 0.88753
2020.04.13 15:28:344054AUDCADsellin1.280.889224054-4.480.000.0015 329.0500003993<11>0-1.43
2020.04.13 19:30:004055AUDCADbuyin0.010.889664055-0.040.000.0015 329.0100000000<01>0-1.43
2020.04.13 20:39:204056AUDCADbuyin0.010.887854056-0.040.000.0015 328.9700004055<02>0-1.43
2020.04.13 23:09:324057AUDCADbuyin0.010.886044057-0.040.000.0015 328.9300004055<03>0-1.43
2020.04.14 04:31:484058AUDCADsellout0.010.889914058-0.04-0.020.1815 329.05tp 0.88991
2020.04.14 04:31:484059AUDCADsellout0.010.889914059-0.04-0.021.4815 330.47tp 0.88991
2020.04.14 04:31:484060AUDCADsellout0.010.889914060-0.04-0.022.7915 333.20tp 0.88991
2020.04.14 06:00:004061AUDCADbuyin0.010.890814061-0.040.000.0015 333.1600000000<01>0-1.43
2020.04.14 09:43:114062AUDCADbuyin0.010.889014062-0.040.000.0015 333.1200004061<02>0-1.43
2020.04.14 17:57:074063AUDCADsellout0.010.891954063-0.040.000.8215 333.90tp 0.89195
2020.04.14 17:57:074064AUDCADsellout0.010.891954064-0.040.002.1215 335.98tp 0.89195
2020.04.14 20:45:574065AUDCADsellin2.560.894684065-8.960.000.0015 327.0200003993<12>0-1.43
2020.04.14 22:00:004066AUDCADbuyin0.010.895184066-0.040.000.0015 326.9800000000<01>0-1.43
2020.04.15 01:47:264067AUDCADbuyin0.010.893354067-0.040.000.0015 326.9400004066<02>0-1.43
2020.04.15 05:31:584068AUDCADbuyin0.010.891554068-0.040.000.0015 326.9000004066<03>0-1.43
2020.04.15 08:46:484069AUDCADbuyin0.010.889714069-0.040.000.0015 326.8600004066<04>0-1.43
2020.04.15 09:23:424070AUDCADbuyout0.010.888234070-0.04-0.20-28.6115 298.01tp 0.88824
2020.04.15 09:23:424071AUDCADbuyout0.010.888234071-0.04-0.18-24.1015 273.69tp 0.88824
2020.04.15 09:23:424072AUDCADbuyout0.010.888234072-0.04-0.18-22.1015 251.37tp 0.88824
2020.04.15 09:23:424073AUDCADbuyout0.010.888234073-0.04-0.18-20.5215 230.63tp 0.88824
2020.04.15 09:23:424074AUDCADbuyout0.020.888234074-0.07-0.36-37.2815 192.92tp 0.88824
2020.04.15 09:23:424075AUDCADbuyout0.040.888234075-0.14-0.64-63.8115 128.33tp 0.88824
2020.04.15 09:23:424076AUDCADbuyout0.080.888234076-0.28-1.12-107.9515 018.98tp 0.88824
2020.04.15 09:23:424077AUDCADbuyout0.160.888234077-0.56-2.26-172.3014 843.86tp 0.88824
2020.04.15 09:23:424078AUDCADbuyout0.320.888234078-1.12-2.60-210.3814 629.76tp 0.88824
2020.04.15 09:23:424079AUDCADbuyout0.640.888234079-2.24-5.18-184.4614 437.88tp 0.88824
2020.04.15 09:23:424080AUDCADbuyout1.280.888234080-4.48-5.2090.8514 519.05tp 0.88824
2020.04.15 09:23:424081AUDCADbuyout2.560.888234081-8.96-5.201 183.8415 688.73tp 0.88824
2020.04.15 09:41:174082AUDCADbuyin0.010.887274082-0.040.000.0015 688.6900004066<05>0-1.43
2020.04.15 13:00:004083AUDCADsellin0.010.888934083-0.040.000.0015 688.6500000000<01>0-1.43
2020.04.15 15:13:004084AUDCADbuyout0.010.885894084-0.040.002.1615 690.77tp 0.88589
2020.04.15 16:30:004085AUDCADsellin0.010.887874085-0.040.000.0015 690.7300000000<01>0-1.43
2020.04.15 18:00:104086AUDCADsellin0.010.890794086-0.040.000.0015 690.6900004085<02>0-1.43
2020.04.15 18:30:024087AUDCADsellin0.010.893014087-0.040.000.0015 690.6500004085<03>0-1.43
2020.04.15 18:36:104088AUDCADsellout0.010.893474088-0.04-0.02-1.2115 689.38tp 0.89346
2020.04.15 18:36:104089AUDCADsellout0.010.893474089-0.040.000.0915 689.43tp 0.89346
2020.04.15 18:36:104090AUDCADsellout0.010.893474090-0.040.001.3615 690.75tp 0.89346
2020.04.15 18:36:104091AUDCADsellout0.010.893474091-0.040.002.6715 693.38tp 0.89346
2020.04.15 18:36:104092AUDCADsellout0.010.893474092-0.040.004.3915 697.73tp 0.89346
2020.04.15 21:00:004093AUDCADbuyin0.010.892034093-0.040.000.0015 697.6900000000<01>0-1.43
2020.04.15 22:59:334094AUDCADbuyin0.010.890184094-0.040.000.0015 697.6500004093<02>0-1.43
2020.04.16 04:21:034095AUDCADbuyin0.010.888364095-0.040.000.0015 697.6100004093<03>0-1.43
2020.04.16 04:46:344096AUDCADbuyout0.010.887464096-0.04-0.060.2915 697.80tp 0.88746
2020.04.16 04:46:344097AUDCADbuyout0.010.887464097-0.04-0.062.3615 700.06tp 0.88746
2020.04.16 04:46:344098AUDCADbuyout0.010.887464098-0.04-0.063.9315 703.89tp 0.88746
2020.04.16 06:26:014099AUDCADbuyin0.010.886564099-0.040.000.0015 703.8500004093<04>0-1.43
2020.04.16 08:30:004100AUDCADsellin0.010.887224100-0.040.000.0015 703.8100000000<01>0-1.43
2020.04.16 10:29:094101AUDCADsellin0.010.889434101-0.040.000.0015 703.7700004100<02>0-1.43
2020.04.16 15:30:304102AUDCADsellout0.010.891364102-0.04-0.07-0.4815 703.18tp 0.89136
2020.04.16 15:30:304103AUDCADsellout0.010.891364103-0.04-0.070.8415 703.91tp 0.89136
2020.04.16 15:30:304104AUDCADsellout0.010.891364104-0.040.002.1315 706.00tp 0.89136
2020.04.16 15:30:304105AUDCADsellout0.010.891364105-0.040.003.4115 709.37tp 0.89136
2020.04.16 15:30:564106AUDCADsellin0.010.891644106-0.040.000.0015 709.3300004100<03>0-1.43
2020.04.16 18:30:004107AUDCADbuyin0.010.890474107-0.040.000.0015 709.2900000000<01>0-1.43
2020.04.17 00:37:274108AUDCADsellout0.010.892634108-0.04-0.021.5415 710.77tp 0.89253
2020.04.17 02:31:364109AUDCADsellin0.010.893854109-0.040.000.0015 710.7300004100<04>0-1.43
2020.04.17 07:00:004110AUDCADbuyin0.010.892064110-0.040.000.0015 710.6900000000<01>0-1.43
2020.04.17 15:13:354111AUDCADsellout0.010.894104111-0.040.001.4515 712.10tp 0.89410
2020.04.17 15:35:384112AUDCADsellin0.020.896464112-0.070.000.0015 712.0300004100<05>0-1.43
2020.04.17 16:30:004113AUDCADbuyin0.010.894304113-0.040.000.0015 711.9900000000<01>0-1.43
2020.04.17 17:14:414114AUDCADbuyin0.010.892504114-0.040.000.0015 711.9500004113<02>0-1.43
2020.04.17 17:42:574115AUDCADbuyin0.010.890674115-0.040.000.0015 711.9100004113<03>0-1.43
2020.04.20 07:17:574116AUDCADsellout0.010.894554116-0.04-0.020.1815 712.03tp 0.89455
2020.04.20 07:17:574117AUDCADsellout0.010.894554117-0.04-0.021.4615 713.43tp 0.89455
2020.04.20 07:17:574118AUDCADsellout0.010.894554118-0.04-0.022.7615 716.13tp 0.89455
2020.04.20 09:00:004119AUDCADbuyin0.010.894114119-0.040.000.0015 716.0900000000<01>0-1.43
2020.04.20 11:34:534120AUDCADsellout0.010.896154120-0.040.001.4515 717.50tp 0.89615
2020.04.20 17:00:004121AUDCADbuyin0.010.896014121-0.040.000.0015 717.4600000000<01>0-1.43
2020.04.20 18:00:544122AUDCADsellout0.010.898064122-0.040.001.4615 718.88tp 0.89805
2020.04.20 21:00:004123AUDCADbuyin0.010.896514123-0.040.000.0015 718.8400000000<01>0-1.43
2020.04.21 03:16:004124AUDCADbuyin0.010.894714124-0.040.000.0015 718.8000004123<02>0-1.43
2020.04.21 04:17:154125AUDCADbuyin0.010.892914125-0.040.000.0015 718.7600004123<03>0-1.43
2020.04.21 05:07:414126AUDCADbuyin0.010.891114126-0.040.000.0015 718.7200004123<04>0-1.43
2020.04.21 10:05:164127AUDCADsellout0.010.895864127-0.04-0.02-0.4615 718.20tp 0.89586
2020.04.21 10:05:164128AUDCADsellout0.010.895864128-0.040.000.8115 718.97tp 0.89586
2020.04.21 10:05:164129AUDCADsellout0.010.895864129-0.040.002.0815 721.01tp 0.89586
2020.04.21 10:05:164130AUDCADsellout0.010.895864130-0.040.003.3515 724.32tp 0.89586
2020.04.21 13:00:004131AUDCADbuyin0.010.894584131-0.040.000.0015 724.2800000000<01>0-1.43
2020.04.21 14:59:014132AUDCADbuyin0.010.892774132-0.040.000.0015 724.2400004131<02>0-1.43
2020.04.21 16:06:464133AUDCADbuyin0.010.890954133-0.040.000.0015 724.2000004131<03>0-1.43
2020.04.22 05:09:084134AUDCADsellout0.010.894864134-0.04-0.020.2015 724.34tp 0.89483
2020.04.22 05:09:084135AUDCADsellout0.010.894864135-0.04-0.021.4715 725.75tp 0.89483
2020.04.22 05:09:084136AUDCADsellout0.010.894864136-0.04-0.022.7515 728.44tp 0.89483
2020.04.22 08:00:004137AUDCADbuyin0.010.896164137-0.040.000.0015 728.4000000000<01>0-1.43
2020.04.22 08:58:154138AUDCADsellout0.010.898204138-0.040.001.4415 729.80tp 0.89820
2020.04.22 11:00:004139AUDCADbuyin0.010.896714139-0.040.000.0015 729.7600000000<01>0-1.43
2020.04.22 14:27:464140AUDCADbuyin0.010.894914140-0.040.000.0015 729.7200004139<02>0-1.43
2020.04.22 16:06:534141AUDCADbuyin0.010.893114141-0.040.000.0015 729.6800004139<03>0-1.43
2020.04.22 21:58:104142AUDCADsellout0.010.896964142-0.040.000.1815 729.82tp 0.89695
2020.04.22 21:58:104143AUDCADsellout0.010.896964143-0.040.001.4515 731.23tp 0.89695
2020.04.22 21:58:104144AUDCADsellout0.010.896964144-0.040.002.7115 733.90tp 0.89695
2020.04.22 23:30:004145AUDCADbuyin0.010.895424145-0.040.000.0015 733.8600000000<01>0-1.43
2020.04.23 02:32:564146AUDCADbuyin0.010.893584146-0.040.000.0015 733.8200004145<02>0-1.43
2020.04.23 09:07:364147AUDCADsellout0.010.896594147-0.04-0.070.8315 734.54tp 0.89658
2020.04.23 09:07:364148AUDCADsellout0.010.896594148-0.040.002.1315 736.63tp 0.89658
2020.04.23 11:00:004149AUDCADbuyin0.010.897574149-0.040.000.0015 736.5900000000<01>0-1.43
2020.04.23 14:12:274150AUDCADsellin0.040.899474150-0.140.000.0015 736.4500004100<06>0-1.43
2020.04.23 15:11:394151AUDCADsellout0.010.899614151-0.040.001.4415 737.85tp 0.89961
2020.04.23 16:30:004152AUDCADbuyin0.010.898304152-0.040.000.0015 737.8100000000<01>0-1.43
2020.04.23 16:39:424153AUDCADbuyin0.010.896474153-0.040.000.0015 737.7700004152<02>0-1.43
2020.04.24 04:50:344154AUDCADbuyin0.010.894674154-0.040.000.0015 737.7300004152<03>0-1.43
2020.04.24 17:35:294155AUDCADsellout0.010.898534155-0.04-0.020.1615 737.83tp 0.89853
2020.04.24 17:35:294156AUDCADsellout0.010.898534156-0.04-0.021.4615 739.23tp 0.89853
2020.04.24 17:35:294157AUDCADsellout0.010.898534157-0.040.002.7415 741.93tp 0.89853
2020.04.24 18:30:004158AUDCADbuyin0.010.897824158-0.040.000.0015 741.8900000000<01>0-1.43
2020.04.24 20:52:164159AUDCADsellout0.010.899884159-0.040.001.4615 743.31tp 0.89986
2020.04.27 02:52:394160AUDCADsellin0.080.902894160-0.280.000.0015 743.0300004100<07>0-1.43
2020.04.27 05:30:004161AUDCADbuyin0.010.905144161-0.040.000.0015 742.9900000000<01>0-1.43
2020.04.27 07:37:314162AUDCADsellin0.160.906714162-0.560.000.0015 742.4300004100<08>0-1.43
2020.04.27 07:38:134163AUDCADsellout0.010.907224163-0.040.001.4815 743.87tp 0.90718
2020.04.27 11:00:004164AUDCADbuyin0.010.906514164-0.040.000.0015 743.8300000000<01>0-1.43
2020.04.27 15:04:554165AUDCADsellout0.010.908574165-0.040.001.4615 745.25tp 0.90855
2020.04.27 17:30:004166AUDCADbuyin0.010.908034166-0.040.000.0015 745.2100000000<01>0-1.43
2020.04.28 01:39:024167AUDCADbuyin0.010.906204167-0.040.000.0015 745.1700004166<02>0-1.43
2020.04.28 02:25:464168AUDCADbuyin0.010.904394168-0.040.000.0015 745.1300004166<03>0-1.43
2020.04.28 10:06:364169AUDCADsellout0.010.908254169-0.04-0.020.1615 745.23tp 0.90825
2020.04.28 10:06:364170AUDCADsellout0.010.908254170-0.040.001.4615 746.65tp 0.90825
2020.04.28 10:06:364171AUDCADsellout0.010.908254171-0.040.002.7415 749.35tp 0.90825
2020.04.28 12:00:004172AUDCADbuyin0.010.908394172-0.040.000.0015 749.3100000000<01>0-1.43
2020.04.28 12:52:154173AUDCADbuyin0.010.906574173-0.040.000.0015 749.2700004172<02>0-1.43
2020.04.28 18:27:274174AUDCADsellout0.010.909524174-0.040.000.8115 750.04tp 0.90952
2020.04.28 18:27:274175AUDCADsellout0.010.909524175-0.040.002.1115 752.11tp 0.90952
2020.04.28 22:00:004176AUDCADbuyin0.010.909014176-0.040.000.0015 752.0700000000<01>0-1.43
2020.04.29 06:52:064177AUDCADsellin0.320.910924177-1.120.000.0015 750.9500004100<09>0-1.43
2020.04.29 06:55:304178AUDCADsellout0.010.911094178-0.04-0.021.4915 752.38tp 0.91107
2020.04.29 08:00:004179AUDCADbuyin0.010.910784179-0.040.000.0015 752.3400000000<01>0-1.43
2020.04.29 12:30:204180AUDCADbuyin0.010.908964180-0.040.000.0015 752.3000004179<02>0-1.43
2020.04.30 10:50:164181AUDCADbuyin0.010.907144181-0.040.000.0015 752.2600004179<03>0-1.43
2020.04.30 15:50:194182AUDCADbuyout0.010.905424182-0.04-0.28-13.1015 738.84tp 0.90542
2020.04.30 15:50:194183AUDCADbuyout0.010.905424183-0.04-0.28-11.5115 727.01tp 0.90542
2020.04.30 15:50:194184AUDCADbuyout0.010.905424184-0.04-0.28-9.9215 716.77tp 0.90542
2020.04.30 15:50:194185AUDCADbuyout0.010.905424185-0.04-0.26-8.3315 708.14tp 0.90542
2020.04.30 15:50:194186AUDCADbuyout0.020.905424186-0.07-0.52-12.9015 694.65tp 0.90542
2020.04.30 15:50:194187AUDCADbuyout0.040.905424187-0.14-0.56-17.1415 676.81tp 0.90542
2020.04.30 15:50:194188AUDCADbuyout0.080.905424188-0.28-0.81-14.5715 661.15tp 0.90542
2020.04.30 15:50:194189AUDCADbuyout0.160.905424189-0.56-1.6214.8615 673.83tp 0.90542
2020.04.30 15:50:194190AUDCADbuyout0.320.905424190-1.12-1.95126.7315 797.49tp 0.90542
2020.04.30 16:00:284191AUDCADbuyin0.010.905314191-0.040.000.0015 797.4500004179<04>0-1.43
2020.04.30 17:30:004192AUDCADsellin0.010.907194192-0.040.000.0015 797.4100000000<01>0-1.43
2020.04.30 17:59:364193AUDCADsellout0.010.910134193-0.04-0.07-0.4715 796.83tp 0.91012
2020.04.30 17:59:364194AUDCADsellout0.010.910134194-0.04-0.070.8415 797.56tp 0.91012
2020.04.30 17:59:364195AUDCADsellout0.010.910134195-0.040.002.1515 799.67tp 0.91012
2020.04.30 17:59:364196AUDCADsellout0.010.910134196-0.040.003.4715 803.10tp 0.91012
2020.04.30 18:00:464197AUDCADsellin0.010.909404197-0.040.000.0015 803.0600004192<02>0-1.43
2020.04.30 19:00:004198AUDCADbuyin0.010.907424198-0.040.000.0015 803.0200000000<01>0-1.43
2020.04.30 20:34:594199AUDCADsellout0.010.909474199-0.040.001.4715 804.45tp 0.90946
2020.04.30 23:00:004200AUDCADbuyin0.010.907154200-0.040.000.0015 804.4100000000<01>0-1.43
2020.05.01 03:11:154201AUDCADbuyin0.010.905344201-0.040.000.0015 804.3700004200<02>0-1.43
2020.05.01 03:11:384202AUDCADbuyout0.010.905244202-0.04-0.021.4015 805.71tp 0.90524
2020.05.01 03:11:384203AUDCADbuyout0.010.905244203-0.04-0.022.9815 808.63tp 0.90524
2020.05.01 10:35:074204AUDCADbuyin0.010.903544204-0.040.000.0015 808.5900004200<03>0-1.43
2020.05.01 12:30:004205AUDCADsellin0.010.905504205-0.040.000.0015 808.5500000000<01>0-1.43
2020.05.01 15:05:024206AUDCADbuyout0.010.902414206-0.040.002.2015 810.71tp 0.90246
2020.05.01 15:25:004207AUDCADbuyin0.010.901744207-0.040.000.0015 810.6700004200<04>0-1.43
2020.05.01 16:30:004208AUDCADsellin0.010.903814208-0.040.000.0015 810.6300000000<01>0-1.43
2020.05.01 17:26:384209AUDCADsellout0.010.906494209-0.04-0.02-0.4715 810.10tp 0.90649
2020.05.01 17:26:384210AUDCADsellout0.010.906494210-0.040.000.8215 810.88tp 0.90649
2020.05.01 17:26:384211AUDCADsellout0.010.906494211-0.040.002.0915 812.93tp 0.90649
2020.05.01 17:26:384212AUDCADsellout0.010.906494212-0.040.003.3715 816.26tp 0.90649
2020.05.01 17:31:184213AUDCADsellin0.010.907194213-0.040.000.0015 816.2200004208<02>0-1.43
2020.05.01 19:00:014214AUDCADbuyin0.010.905994214-0.040.000.0015 816.1800000000<01>0-1.43
2020.05.01 20:13:124215AUDCADbuyin0.010.904184215-0.040.000.0015 816.1400004214<02>0-1.43
2020.05.01 21:49:484216AUDCADbuyout0.010.902454216-0.040.000.9715 817.07tp 0.90246
2020.05.01 21:49:484217AUDCADbuyout0.010.902454217-0.040.003.3715 820.40tp 0.90246
2020.05.01 21:50:034218AUDCADbuyin0.010.902344218-0.040.000.0015 820.3600004214<03>0-1.43
2020.05.04 00:02:264219AUDCADsellin0.010.902994219-0.040.000.0015 820.3200000000<01>0-1.43
2020.05.04 11:06:004220AUDCADsellin0.010.905194220-0.040.000.0015 820.2800004219<02>0-1.43
2020.05.05 03:29:574221AUDCADsellout0.010.906254221-0.04-0.040.1815 820.38tp 0.90625
2020.05.05 03:29:574222AUDCADsellout0.010.906254222-0.04-0.041.4715 821.77tp 0.90625
2020.05.05 03:29:574223AUDCADsellout0.010.906254223-0.04-0.042.7815 824.47tp 0.90625
2020.05.05 07:04:374224AUDCADsellin0.010.907404224-0.040.000.0015 824.4300004219<03>0-1.43
2020.05.05 08:00:004225AUDCADbuyin0.010.906794225-0.040.000.0015 824.3900000000<01>0-1.43
2020.05.05 10:26:274226AUDCADbuyin0.010.904984226-0.040.000.0015 824.3500004225<02>0-1.43
2020.05.05 15:11:364227AUDCADbuyin0.010.903184227-0.040.000.0015 824.3100004225<03>0-1.43
2020.05.05 16:35:444228AUDCADsellout0.010.907114228-0.040.000.2315 824.50tp 0.90702
2020.05.05 16:35:444229AUDCADsellout0.010.907114229-0.040.001.5215 825.98tp 0.90702
2020.05.05 16:35:444230AUDCADsellout0.010.907114230-0.040.002.8015 828.74tp 0.90702
2020.05.05 20:00:004231AUDCADbuyin0.010.904984231-0.040.000.0015 828.7000000000<01>0-1.43
2020.05.06 00:53:064232AUDCADbuyin0.010.903174232-0.040.000.0015 828.6600004231<02>0-1.43
2020.05.06 14:44:234233AUDCADsellout0.010.906134233-0.04-0.020.8215 829.42tp 0.90613
2020.05.06 14:44:234234AUDCADsellout0.010.906134234-0.040.002.1015 831.48tp 0.90613
2020.05.06 16:36:394235AUDCADsellin0.010.909614235-0.040.000.0015 831.4400004219<04>0-1.43
2020.05.06 19:00:004236AUDCADbuyin0.010.907344236-0.040.000.0015 831.4000000000<01>0-1.43
2020.05.06 22:39:574237AUDCADbuyin0.010.905544237-0.040.000.0015 831.3600004236<02>0-1.43
2020.05.07 09:04:044238AUDCADsellout0.010.908664238-0.04-0.070.9415 832.19tp 0.90855
2020.05.07 09:04:044239AUDCADsellout0.010.908664239-0.04-0.072.2115 834.29tp 0.90855
2020.05.07 11:30:004240AUDCADbuyin0.010.909444240-0.040.000.0015 834.2500000000<01>0-1.43
2020.05.07 16:23:084241AUDCADbuyin0.010.907624241-0.040.000.0015 834.2100004240<02>0-1.43
2020.05.07 17:09:114242AUDCADbuyin0.010.905814242-0.040.000.0015 834.1700004240<03>0-1.43
2020.05.08 03:37:304243AUDCADsellout0.010.909714243-0.04-0.020.1915 834.30tp 0.90968
2020.05.08 03:37:304244AUDCADsellout0.010.909714244-0.04-0.021.5015 835.74tp 0.90968
2020.05.08 03:37:304245AUDCADsellout0.010.909714245-0.04-0.022.7915 838.47tp 0.90968
2020.05.08 07:00:004246AUDCADbuyin0.010.910724246-0.040.000.0015 838.4300000000<01>0-1.43
2020.05.08 09:48:204247AUDCADbuyin0.010.908914247-0.040.000.0015 838.3900004246<02>0-1.43
2020.05.08 17:47:594248AUDCADsellout0.010.911864248-0.040.000.8215 839.17tp 0.91186
2020.05.08 17:47:594249AUDCADsellout0.010.911864249-0.040.002.1215 841.25tp 0.91186
2020.05.08 19:30:004250AUDCADbuyin0.010.909824250-0.040.000.0015 841.2100000000<01>0-1.43
2020.05.11 04:36:574251AUDCADsellout0.010.911894251-0.04-0.021.4915 842.64tp 0.91188
2020.05.11 05:02:224252AUDCADsellin0.020.912224252-0.070.000.0015 842.5700004219<05>0-1.43
2020.05.11 06:00:004253AUDCADbuyin0.010.911744253-0.040.000.0015 842.5300000000<01>0-1.43
2020.05.11 09:58:514254AUDCADbuyin0.010.909924254-0.040.000.0015 842.4900004253<02>0-1.43
2020.05.11 13:18:134255AUDCADbuyin0.010.908114255-0.040.000.0015 842.4500004253<03>0-1.43
2020.05.11 14:44:204256AUDCADbuyin0.010.906304256-0.040.000.0015 842.4100004253<04>0-1.43
2020.05.12 03:30:394257AUDCADbuyout0.010.905084257-0.04-0.16-1.4915 840.72tp 0.90513
2020.05.12 03:30:394258AUDCADbuyout0.010.905084258-0.04-0.160.0815 840.60tp 0.90513
2020.05.12 03:30:394259AUDCADbuyout0.010.905084259-0.04-0.141.6515 842.07tp 0.90513
2020.05.12 03:30:394260AUDCADbuyout0.010.905084260-0.04-0.123.2215 845.13tp 0.90513
2020.05.12 03:30:394261AUDCADbuyout0.020.905084261-0.07-0.0410.1615 855.18tp 0.90513
2020.05.12 06:30:004262AUDCADsellin0.010.906144262-0.040.000.0015 855.1400000000<01>0-1.43
2020.05.12 07:56:474263AUDCADsellin0.010.908384263-0.040.000.0015 855.1000004262<02>0-1.43
2020.05.12 13:16:474264AUDCADsellin0.010.910814264-0.040.000.0015 855.0600004262<03>0-1.43
2020.05.12 13:16:484265AUDCADsellout0.010.911094265-0.04-0.02-0.4615 854.54tp 0.91108
2020.05.12 13:16:484266AUDCADsellout0.010.911094266-0.04-0.020.8415 855.32tp 0.91108
2020.05.12 13:16:484267AUDCADsellout0.010.911094267-0.04-0.022.1315 857.39tp 0.91108
2020.05.12 13:16:484268AUDCADsellout0.010.911094268-0.04-0.023.4215 860.75tp 0.91108
2020.05.12 15:12:084269AUDCADsellin0.010.913034269-0.040.000.0015 860.7100004262<04>0-1.43
2020.05.12 19:00:004270AUDCADbuyin0.010.911684270-0.040.000.0015 860.6700000000<01>0-1.43
2020.05.13 02:18:124271AUDCADbuyin0.010.909884271-0.040.000.0015 860.6300004270<02>0-1.43
2020.05.13 14:44:164272AUDCADsellout0.010.912844272-0.04-0.020.8315 861.40tp 0.91283
2020.05.13 14:44:164273AUDCADsellout0.010.912844273-0.040.002.1115 863.47tp 0.91283
2020.05.13 17:00:004274AUDCADbuyin0.010.910504274-0.040.000.0015 863.4300000000<01>0-1.43
2020.05.13 17:32:584275AUDCADbuyin0.010.908704275-0.040.000.0015 863.3900004274<02>0-1.43
2020.05.14 04:47:494276AUDCADbuyout0.010.906454276-0.04-0.08-0.2215 863.05tp 0.90647
2020.05.14 04:47:494277AUDCADbuyout0.010.906454277-0.04-0.081.3715 864.30tp 0.90647
2020.05.14 04:47:494278AUDCADbuyout0.010.906454278-0.04-0.083.0915 867.27tp 0.90647
2020.05.14 04:47:494279AUDCADbuyout0.010.906454279-0.04-0.084.6615 871.81tp 0.90647
2020.05.14 05:00:474280AUDCADbuyin0.010.905794280-0.040.000.0015 871.7700004274<03>0-1.43
2020.05.14 06:00:004281AUDCADsellin0.010.907554281-0.040.000.0015 871.7300000000<01>0-1.43
2020.05.14 14:12:374282AUDCADbuyout0.010.904504282-0.040.002.1615 873.85tp 0.90451
2020.05.14 17:00:004283AUDCADsellin0.010.906334283-0.040.000.0015 873.8100000000<01>0-1.43
2020.05.15 02:15:314284AUDCADsellin0.010.908544284-0.040.000.0015 873.7700004283<02>0-1.43
2020.05.15 17:50:474285AUDCADbuyout0.010.904374285-0.04-0.021.3915 875.10tp 0.90439
2020.05.15 17:50:474286AUDCADbuyout0.010.904374286-0.040.002.9615 878.02tp 0.90439
2020.05.15 17:55:154287AUDCADbuyin0.010.903994287-0.040.000.0015 877.9800004274<04>0-1.43
2020.05.15 19:30:004288AUDCADsellin0.010.904434288-0.040.000.0015 877.9400000000<01>0-1.43
2020.05.18 04:15:334289AUDCADsellin0.010.906644289-0.040.000.0015 877.9000004288<02>0-1.43
2020.05.18 14:15:434290AUDCADsellin0.010.908854290-0.040.000.0015 877.8600004288<03>0-1.43
2020.05.18 15:01:324291AUDCADsellout0.010.909364291-0.04-0.11-0.8115 876.90tp 0.90936
2020.05.18 15:01:324292AUDCADsellout0.010.909364292-0.04-0.110.4715 877.22tp 0.90936
2020.05.18 15:01:324293AUDCADsellout0.010.909364293-0.04-0.042.5415 879.68tp 0.90936
2020.05.18 15:01:324294AUDCADsellout0.010.909364294-0.04-0.023.8315 883.45tp 0.90936
2020.05.18 19:30:004295AUDCADbuyin0.010.908444295-0.040.000.0015 883.4100000000<01>0-1.43
2020.05.18 22:49:054296AUDCADsellout0.010.910484296-0.040.001.4615 884.83tp 0.91048
2020.05.19 00:00:004297AUDCADbuyin0.010.909444297-0.040.000.0015 884.7900000000<01>0-1.43
2020.05.19 03:13:044298AUDCADsellin0.010.911084298-0.040.000.0015 884.7500004288<04>0-1.43
2020.05.19 03:18:344299AUDCADsellout0.010.911514299-0.040.001.4915 886.20tp 0.91148
2020.05.19 04:30:004300AUDCADbuyin0.010.910554300-0.040.000.0015 886.1600000000<01>0-1.43
2020.05.19 09:32:484301AUDCADsellout0.010.912594301-0.040.001.4715 887.59tp 0.91259
2020.05.19 13:00:004302AUDCADbuyin0.010.911114302-0.040.000.0015 887.5500000000<01>0-1.43
2020.05.19 16:06:284303AUDCADbuyin0.010.909264303-0.040.000.0015 887.5100004302<02>0-1.43
2020.05.19 21:21:094304AUDCADsellout0.010.912354304-0.040.000.8915 888.36tp 0.91223
2020.05.19 21:21:094305AUDCADsellout0.010.912354305-0.040.002.2315 890.55tp 0.91223
2020.05.19 22:30:004306AUDCADbuyin0.010.911364306-0.040.000.0015 890.5100000000<01>0-1.43
2020.05.20 12:57:364307AUDCADsellout0.010.913474307-0.04-0.021.5215 891.97tp 0.91342
2020.05.20 13:03:194308AUDCADsellin0.020.913684308-0.070.000.0015 891.9000004288<05>0-1.43
2020.05.20 16:30:004309AUDCADbuyin0.010.913374309-0.040.000.0015 891.8600000000<01>0-1.43
2020.05.20 17:37:354310AUDCADsellout0.010.915434310-0.040.001.4815 893.30tp 0.91541
2020.05.20 18:19:224311AUDCADsellin0.040.916704311-0.140.000.0015 893.1600004288<06>0-1.43
2020.05.20 19:30:004312AUDCADbuyin0.010.917674312-0.040.000.0015 893.1200000000<01>0-1.43
2020.05.21 03:28:034313AUDCADbuyin0.010.915874313-0.040.000.0015 893.0800004312<02>0-1.43
2020.05.21 04:35:264314AUDCADbuyin0.010.914034314-0.040.000.0015 893.0400004312<03>0-1.43
2020.05.26 10:16:024315AUDCADsellout0.010.917994315-0.04-0.130.2315 893.10tp 0.91798
2020.05.26 10:16:024316AUDCADsellout0.010.917994316-0.04-0.061.5215 894.52tp 0.91798
2020.05.26 10:16:024317AUDCADsellout0.010.917994317-0.04-0.062.8415 897.26tp 0.91798
2020.05.26 14:00:004318AUDCADbuyin0.010.918894318-0.040.000.0015 897.2200000000<01>0-1.43
2020.05.26 19:52:404319AUDCADbuyin0.010.917054319-0.040.000.0015 897.1800004318<02>0-1.43
2020.05.27 05:21:164320AUDCADbuyin0.010.915224320-0.040.000.0015 897.1400004318<03>0-1.43
2020.05.27 15:05:354321AUDCADbuyin0.010.913414321-0.040.000.0015 897.1000004318<04>0-1.43
2020.05.27 16:00:074322AUDCADbuyin0.010.910994322-0.040.000.0015 897.0600004318<05>0-1.43
2020.05.27 16:30:564323AUDCADbuyout0.010.909324323-0.04-0.20-3.5515 893.27tp 0.90932
2020.05.27 16:30:564324AUDCADbuyout0.010.909324324-0.04-0.18-1.9515 891.10tp 0.90932
2020.05.27 16:30:564325AUDCADbuyout0.010.909324325-0.04-0.18-0.3415 890.54tp 0.90932
2020.05.27 16:30:564326AUDCADbuyout0.010.909324326-0.04-0.161.2815 891.62tp 0.90932
2020.05.27 16:30:564327AUDCADbuyout0.020.909324327-0.07-0.286.3315 897.60tp 0.90932
2020.05.27 16:30:564328AUDCADbuyout0.040.909324328-0.14-0.5621.4415 918.34tp 0.90932
2020.05.27 16:45:444329AUDCADbuyin0.020.907984329-0.070.000.0015 918.2700004318<06>0-1.43
2020.05.27 19:30:004330AUDCADsellin0.010.908644330-0.040.000.0015 918.2300000000<01>0-1.43
2020.05.27 23:39:484331AUDCADsellin0.010.910854331-0.040.000.0015 918.1900004330<02>0-1.43
2020.05.28 15:51:264332AUDCADsellin0.010.913074332-0.040.000.0015 918.1500004330<03>0-1.43
2020.05.28 16:30:274333AUDCADsellin0.010.915294333-0.040.000.0015 918.1100004330<04>0-1.43
2020.05.28 16:31:214334AUDCADsellout0.010.915494334-0.04-0.09-2.4715 915.51tp 0.91549
2020.05.28 16:31:214335AUDCADsellout0.010.915494335-0.04-0.09-1.1315 914.25tp 0.91549
2020.05.28 16:31:214336AUDCADsellout0.010.915494336-0.04-0.070.2015 914.34tp 0.91549
2020.05.28 16:31:214337AUDCADsellout0.010.915494337-0.04-0.071.5115 915.74tp 0.91549
2020.05.28 16:31:214338AUDCADsellout0.010.915494338-0.04-0.073.2715 918.90tp 0.91549
2020.05.28 16:31:214339AUDCADsellout0.020.915494339-0.07-0.1510.9115 929.59tp 0.91549
2020.05.28 19:30:004340AUDCADbuyin0.010.916734340-0.040.000.0015 929.5500000000<01>0-1.43
2020.05.28 22:28:454341AUDCADbuyin0.010.914924341-0.040.000.0015 929.5100004340<02>0-1.43
2020.05.28 23:58:364342AUDCADbuyin0.010.913094342-0.040.000.0015 929.4700004340<03>0-1.43
2020.05.29 10:04:164343AUDCADsellout0.010.917044343-0.04-0.020.2315 929.64tp 0.91697
2020.05.29 10:04:164344AUDCADsellout0.010.917044344-0.04-0.021.5415 931.12tp 0.91697
2020.05.29 10:04:164345AUDCADsellout0.010.917044345-0.04-0.022.8715 933.93tp 0.91697
2020.05.29 11:30:004346AUDCADbuyin0.010.916004346-0.040.000.0015 933.8900000000<01>0-1.43
2020.05.29 16:31:284347AUDCADbuyin0.010.914204347-0.040.000.0015 933.8500004346<02>0-1.43
2020.05.29 17:57:304348AUDCADsellout0.010.917154348-0.040.000.8315 934.64tp 0.91714
2020.05.29 17:57:304349AUDCADsellout0.010.917154349-0.040.002.1415 936.74tp 0.91714
2020.05.29 20:30:004350AUDCADbuyin0.010.916654350-0.040.000.0015 936.7000000000<01>0-1.43
2020.05.29 21:58:254351AUDCADsellin0.020.917914351-0.070.000.0015 936.6300004330<05>0-1.43
2020.05.29 22:00:224352AUDCADsellout0.010.918714352-0.040.001.5015 938.09tp 0.91869
2020.05.29 23:00:004353AUDCADbuyin0.010.917524353-0.040.000.0015 938.0500000000<01>0-1.43
2020.06.01 03:18:364354AUDCADsellout0.010.919664354-0.04-0.021.5615 939.55tp 0.91958
2020.06.01 04:31:044355AUDCADsellin0.040.922914355-0.140.000.0015 939.4100004330<06>0-1.43
2020.06.01 10:30:004356AUDCADbuyin0.010.924234356-0.040.000.0015 939.3700000000<01>0-1.43
2020.06.01 13:18:144357AUDCADbuyin0.010.922414357-0.040.000.0015 939.3300004356<02>0-1.43
2020.06.02 04:09:514358AUDCADbuyin0.010.920604358-0.040.000.0015 939.2900004356<03>0-1.43
2020.06.02 12:00:284359AUDCADsellout0.010.924484359-0.04-0.020.1915 939.42tp 0.92447
2020.06.02 12:00:284360AUDCADsellout0.010.924484360-0.04-0.021.5315 940.89tp 0.92447
2020.06.02 12:00:284361AUDCADsellout0.010.924484361-0.040.002.8715 943.72tp 0.92447
2020.06.02 12:40:324362AUDCADsellin0.080.926324362-0.280.000.0015 943.4400004330<07>0-1.43
2020.06.02 15:00:004363AUDCADbuyin0.010.926284363-0.040.000.0015 943.4000000000<01>0-1.43
2020.06.02 15:57:574364AUDCADsellout0.010.928324364-0.040.001.5115 944.87tp 0.92832
2020.06.02 19:40:024365AUDCADsellin0.160.930134365-0.560.000.0015 944.3100004330<08>0-1.43
2020.06.02 21:00:004366AUDCADbuyin0.010.929964366-0.040.000.0015 944.2700000000<01>0-1.43
2020.06.02 22:50:014367AUDCADsellout0.010.932014367-0.040.001.5215 945.75tp 0.93200
2020.06.03 01:00:004368AUDCADbuyin0.010.931794368-0.040.000.0015 945.7100000000<01>0-1.43
2020.06.03 02:31:184369AUDCADsellout0.010.933864369-0.040.001.5315 947.20tp 0.93383
2020.06.03 03:00:064370AUDCADsellin0.320.934354370-1.120.000.0015 946.0800004330<09>0-1.43
2020.06.03 04:01:544371AUDCADsellin0.640.938974371-2.240.000.0015 943.8400004330<10>0-1.43
2020.06.03 05:30:004372AUDCADbuyin0.010.936194372-0.040.000.0015 943.8000000000<01>0-1.43
2020.06.03 10:58:424373AUDCADbuyin0.010.934374373-0.040.000.0015 943.7600004372<02>0-1.43
2020.06.03 11:08:274374AUDCADbuyout0.010.933274374-0.04-0.14-18.2215 925.36tp 0.93327
2020.06.03 11:08:274375AUDCADbuyout0.010.933274375-0.04-0.14-16.5815 908.60tp 0.93327
2020.06.03 11:08:274376AUDCADbuyout0.010.933274376-0.04-0.08-14.9415 893.54tp 0.93327
2020.06.03 11:08:274377AUDCADbuyout0.010.933274377-0.04-0.08-13.3015 880.12tp 0.93327
2020.06.03 11:08:274378AUDCADbuyout0.020.933274378-0.07-0.12-22.7215 857.21tp 0.93327
2020.06.03 11:08:274379AUDCADbuyout0.040.933274379-0.14-0.16-30.6515 826.26tp 0.93327
2020.06.03 11:08:274380AUDCADbuyout0.080.933274380-0.28-0.17-41.1215 784.69tp 0.93327
2020.06.03 11:08:274381AUDCADbuyout0.160.933274381-0.56-0.33-37.1615 746.64tp 0.93327
2020.06.03 11:08:274382AUDCADbuyout0.320.933274382-1.120.0025.5615 771.08tp 0.93327
2020.06.03 11:08:274383AUDCADbuyout0.640.933274383-2.240.00269.8016 038.64tp 0.93327
2020.06.03 11:48:064384AUDCADbuyin0.010.932544384-0.040.000.0016 038.6000004372<03>0-1.43
2020.06.03 13:00:004385AUDCADsellin0.010.932704385-0.040.000.0016 038.5600000000<01>0-1.43
2020.06.03 14:30:364386AUDCADbuyin0.010.930744386-0.040.000.0016 038.5200004372<04>0-1.43
2020.06.03 17:23:054387AUDCADsellout0.010.935524387-0.040.00-0.4916 037.99tp 0.93550
2020.06.03 17:23:054388AUDCADsellout0.010.935524388-0.040.000.8516 038.80tp 0.93550
2020.06.03 17:23:054389AUDCADsellout0.010.935524389-0.040.002.2016 040.96tp 0.93550
2020.06.03 17:23:054390AUDCADsellout0.010.935524390-0.040.003.5316 044.45tp 0.93550
2020.06.03 17:32:004391AUDCADsellin0.010.935104391-0.040.000.0016 044.4100004385<02>0-1.43
2020.06.03 18:31:174392AUDCADsellin0.010.937314392-0.040.000.0016 044.3700004385<03>0-1.43
2020.06.03 20:00:004393AUDCADbuyin0.010.936024393-0.040.000.0016 044.3300000000<01>0-1.43
2020.06.03 23:22:394394AUDCADbuyin0.010.934184394-0.040.000.0016 044.2900004393<02>0-1.43
2020.06.04 03:39:544395AUDCADbuyin0.010.932384395-0.040.000.0016 044.2500004393<03>0-1.43
2020.06.04 03:43:314396AUDCADbuyout0.010.931944396-0.04-0.060.5616 044.71tp 0.93194
2020.06.04 03:43:314397AUDCADbuyout0.010.931944397-0.04-0.062.3416 046.95tp 0.93194
2020.06.04 03:43:314398AUDCADbuyout0.010.931944398-0.04-0.063.9716 050.82tp 0.93194
2020.06.04 07:00:004399AUDCADsellin0.010.932274399-0.040.000.0016 050.7800000000<01>0-1.43
2020.06.04 11:29:524400AUDCADbuyin0.010.930584400-0.040.000.0016 050.7400004393<04>0-1.43
2020.06.04 15:26:384401AUDCADsellin0.010.934684401-0.040.000.0016 050.7000004399<02>0-1.43
2020.06.04 16:05:254402AUDCADsellout0.010.935374402-0.04-0.07-0.4816 050.11tp 0.93537
2020.06.04 16:05:254403AUDCADsellout0.010.935374403-0.04-0.070.8816 050.88tp 0.93537
2020.06.04 16:05:254404AUDCADsellout0.010.935374404-0.040.002.2116 053.05tp 0.93537
2020.06.04 16:05:254405AUDCADsellout0.010.935374405-0.040.003.5416 056.55tp 0.93537
2020.06.04 17:19:014406AUDCADsellin0.010.936914406-0.040.000.0016 056.5100004399<03>0-1.43
2020.06.04 17:45:534407AUDCADsellin0.010.939144407-0.040.000.0016 056.4700004399<04>0-1.43
2020.06.04 18:05:494408AUDCADsellin0.020.941754408-0.070.000.0016 056.4000004399<05>0-1.43
2020.06.04 20:30:004409AUDCADbuyin0.010.935874409-0.040.000.0016 056.3600000000<01>0-1.43
2020.06.04 21:17:084410AUDCADsellout0.010.937924410-0.040.001.5216 057.84tp 0.93791
2020.06.04 22:30:004411AUDCADbuyin0.010.936844411-0.040.000.0016 057.8000000000<01>0-1.43
2020.06.05 07:20:364412AUDCADsellout0.010.938904412-0.04-0.021.5316 059.27tp 0.93890
2020.06.05 11:30:004413AUDCADbuyin0.010.941684413-0.040.000.0016 059.2300000000<01>0-1.43
2020.06.05 14:08:104414AUDCADbuyin0.010.939874414-0.040.000.0016 059.1900004413<02>0-1.43
2020.06.05 15:30:124415AUDCADbuyin0.010.937864415-0.040.000.0016 059.1500004413<03>0-1.43
2020.06.05 16:37:544416AUDCADbuyin0.010.936054416-0.040.000.0016 059.1100004413<04>0-1.43
2020.06.05 17:11:324417AUDCADbuyout0.010.934694417-0.04-0.02-1.8016 057.25tp 0.93469
2020.06.05 17:11:324418AUDCADbuyout0.010.934694418-0.04-0.02-0.0116 057.18tp 0.93469
2020.06.05 17:11:324419AUDCADbuyout0.010.934694419-0.04-0.021.6516 058.77tp 0.93469
2020.06.05 17:11:324420AUDCADbuyout0.010.934694420-0.04-0.023.3116 062.02tp 0.93469
2020.06.05 17:11:324421AUDCADbuyout0.020.934694421-0.07-0.0410.5116 072.42tp 0.93469
2020.06.05 18:00:004422AUDCADsellin0.010.936264422-0.040.000.0016 072.3800000000<01>0-1.43
2020.06.08 11:19:074423AUDCADsellin0.010.938484423-0.040.000.0016 072.3400004422<02>0-1.43
2020.06.08 17:02:104424AUDCADbuyout0.010.934314424-0.04-0.021.4616 073.74tp 0.93432
2020.06.08 17:02:104425AUDCADbuyout0.010.934314425-0.040.003.1216 076.82tp 0.93432
2020.06.08 17:03:064426AUDCADbuyin0.010.933654426-0.040.000.0016 076.7800004413<05>0-1.43
2020.06.08 18:30:004427AUDCADsellin0.010.936404427-0.040.000.0016 076.7400000000<01>0-1.43
2020.06.08 22:38:474428AUDCADsellin0.010.938634428-0.040.000.0016 076.7000004427<02>0-1.43
2020.06.09 02:05:084429AUDCADsellout0.010.939934429-0.04-0.04-1.3116 075.31tp 0.93990
2020.06.09 02:05:084430AUDCADsellout0.010.939934430-0.04-0.040.0416 075.27tp 0.93990
2020.06.09 02:05:084431AUDCADsellout0.010.939934431-0.04-0.041.5516 076.74tp 0.93990
2020.06.09 02:05:084432AUDCADsellout0.010.939934432-0.04-0.042.9016 079.56tp 0.93990
2020.06.09 02:05:084433AUDCADsellout0.010.939934433-0.04-0.024.6916 084.19tp 0.93990
2020.06.09 03:00:004434AUDCADbuyin0.010.939174434-0.040.000.0016 084.1500000000<01>0-1.43
2020.06.09 04:04:124435AUDCADbuyin0.010.937354435-0.040.000.0016 084.1100004434<02>0-1.43
2020.06.09 09:21:564436AUDCADbuyin0.010.935554436-0.040.000.0016 084.0700004434<03>0-1.43
2020.06.09 09:29:294437AUDCADbuyout0.010.934464437-0.04-0.021.4516 085.46tp 0.93446
2020.06.09 09:29:294438AUDCADbuyout0.010.934464438-0.04-0.023.1116 088.51tp 0.93446
2020.06.09 09:55:184439AUDCADbuyin0.010.933754439-0.040.000.0016 088.4700004434<04>0-1.43
2020.06.09 10:37:594440AUDCADbuyin0.010.931324440-0.040.000.0016 088.4300004434<05>0-1.43
2020.06.09 12:30:004441AUDCADsellin0.010.932384441-0.040.000.0016 088.3900000000<01>0-1.43
2020.06.09 17:03:494442AUDCADsellin0.010.934644442-0.040.000.0016 088.3500004441<02>0-1.43
2020.06.10 11:01:564443AUDCADsellin0.010.936864443-0.040.000.0016 088.3100004441<03>0-1.43
2020.06.10 11:36:214444AUDCADsellout0.010.937504444-0.04-0.02-1.2516 087.00tp 0.93749
2020.06.10 11:36:214445AUDCADsellout0.010.937504445-0.04-0.020.1116 087.05tp 0.93749
2020.06.10 11:36:214446AUDCADsellout0.010.937504446-0.04-0.021.4616 088.45tp 0.93749
2020.06.10 11:36:214447AUDCADsellout0.010.937504447-0.04-0.022.8016 091.19tp 0.93749
2020.06.10 11:36:214448AUDCADsellout0.010.937504448-0.04-0.024.6216 095.75tp 0.93749
2020.06.10 15:19:224449AUDCADsellin0.010.939074449-0.040.000.0016 095.7100004441<04>0-1.43
2020.06.10 18:30:004450AUDCADbuyin0.010.937894450-0.040.000.0016 095.6700000000<01>0-1.43
2020.06.10 21:14:584451AUDCADsellout0.010.939934451-0.040.001.5316 097.16tp 0.93993
2020.06.10 23:30:004452AUDCADbuyin0.010.937634452-0.040.000.0016 097.1200000000<01>0-1.43
2020.06.11 02:56:244453AUDCADbuyin0.010.935814453-0.040.000.0016 097.0800004452<02>0-1.43
2020.06.11 06:30:354454AUDCADbuyin0.010.934014454-0.040.000.0016 097.0400004452<03>0-1.43
2020.06.11 07:09:274455AUDCADbuyout0.010.932624455-0.04-0.08-0.1816 096.74tp 0.93263
2020.06.11 07:09:274456AUDCADbuyout0.010.932624456-0.04-0.081.5016 098.12tp 0.93263
2020.06.11 07:09:274457AUDCADbuyout0.010.932624457-0.04-0.063.1516 101.17tp 0.93263
2020.06.11 07:09:274458AUDCADbuyout0.010.932624458-0.04-0.064.7916 105.86tp 0.93263
2020.06.11 08:00:004459AUDCADsellin0.010.933464459-0.040.000.0016 105.8200000000<01>0-1.43
2020.06.11 12:21:374460AUDCADsellin0.010.935674460-0.040.000.0016 105.7800004459<02>0-1.43
2020.06.11 15:19:494461AUDCADbuyin0.010.932164461-0.040.000.0016 105.7400004452<04>0-1.43
2020.06.11 15:20:484462AUDCADbuyout0.010.931524462-0.040.001.4416 107.14tp 0.93153
2020.06.11 15:20:484463AUDCADbuyout0.010.931524463-0.040.003.0716 110.17tp 0.93153
2020.06.11 17:30:004464AUDCADsellin0.010.934814464-0.040.000.0016 110.1300000000<01>0-1.43
2020.06.11 20:44:104465AUDCADbuyout0.010.931774465-0.040.002.2416 112.33tp 0.93177
2020.06.11 21:30:004466AUDCADsellin0.010.932964466-0.040.000.0016 112.2900000000<01>0-1.43
2020.06.12 04:00:004467AUDCADbuyout0.010.929874467-0.04-0.022.2616 114.49tp 0.92990
2020.06.12 04:00:274468AUDCADbuyin0.010.929744468-0.040.000.0016 114.4500004452<05>0-1.43
2020.06.12 05:30:004469AUDCADsellin0.010.930494469-0.040.000.0016 114.4100000000<01>0-1.43
2020.06.12 07:09:314470AUDCADsellin0.010.932724470-0.040.000.0016 114.3700004469<02>0-1.43
2020.06.12 10:11:434471AUDCADsellin0.010.935004471-0.040.000.0016 114.3300004469<03>0-1.43
2020.06.12 11:49:434472AUDCADsellout0.010.935944472-0.04-0.09-1.2516 112.95tp 0.93594
2020.06.12 11:49:434473AUDCADsellout0.010.935944473-0.04-0.020.1016 112.99tp 0.93594
2020.06.12 11:49:434474AUDCADsellout0.010.935944474-0.04-0.021.4316 114.36tp 0.93594
2020.06.12 11:49:434475AUDCADsellout0.010.935944475-0.04-0.022.7916 117.09tp 0.93594
2020.06.12 11:49:434476AUDCADsellout0.010.935944476-0.040.004.5816 121.63tp 0.93594
2020.06.12 11:49:434477AUDCADbuyin0.010.935994477-0.040.000.0016 121.5900000000<01>0-1.43
2020.06.12 12:35:224478AUDCADbuyin0.010.934174478-0.040.000.0016 121.5500004477<02>0-1.43
2020.06.12 17:27:294479AUDCADbuyin0.010.932314479-0.040.000.0016 121.5100004477<03>0-1.43
2020.06.12 17:56:524480AUDCADbuyin0.010.930514480-0.040.000.0016 121.4700004477<04>0-1.43
2020.06.12 18:14:504481AUDCADbuyout0.010.929694481-0.040.000.5916 122.02tp 0.92970
2020.06.12 18:14:504482AUDCADbuyout0.010.929694482-0.040.002.2316 124.21tp 0.92970
2020.06.12 18:14:504483AUDCADbuyout0.010.929694483-0.040.003.9016 128.07tp 0.92970
2020.06.12 22:00:004484AUDCADsellin0.010.931534484-0.040.000.0016 128.0300000000<01>0-1.43
2020.06.12 23:51:594485AUDCADsellin0.010.933784485-0.040.000.0016 127.9900004484<02>0-1.43
2020.06.15 00:55:334486AUDCADbuyout0.010.929574486-0.04-0.021.4416 129.37tp 0.92960
2020.06.15 00:55:334487AUDCADbuyout0.010.929574487-0.04-0.023.1016 132.41tp 0.92960
2020.06.15 02:00:004488AUDCADsellin0.010.931314488-0.040.000.0016 132.3700000000<01>0-1.43
2020.06.15 08:35:464489AUDCADbuyout0.010.928254489-0.040.002.2416 134.57tp 0.92827
2020.06.15 08:36:054490AUDCADbuyin0.010.928074490-0.040.000.0016 134.5300004477<05>0-1.43
2020.06.15 10:30:004491AUDCADsellin0.010.928954491-0.040.000.0016 134.4900000000<01>0-1.43
2020.06.15 11:27:404492AUDCADsellin0.010.931244492-0.040.000.0016 134.4500004491<02>0-1.43
2020.06.15 16:42:564493AUDCADsellin0.010.933534493-0.040.000.0016 134.4100004491<03>0-1.43
2020.06.15 16:53:144494AUDCADsellout0.010.934284494-0.04-0.02-1.2516 133.10tp 0.93427
2020.06.15 16:53:144495AUDCADsellout0.010.934284495-0.04-0.020.0816 133.12tp 0.93427
2020.06.15 16:53:144496AUDCADsellout0.010.934284496-0.04-0.021.4516 134.51tp 0.93427
2020.06.15 16:53:144497AUDCADsellout0.010.934284497-0.04-0.022.7716 137.22tp 0.93427
2020.06.15 16:53:144498AUDCADsellout0.010.934284498-0.040.004.5616 141.74tp 0.93427
2020.06.15 19:00:004499AUDCADbuyin0.010.932934499-0.040.000.0016 141.7000000000<01>0-1.43
2020.06.15 21:00:294500AUDCADsellout0.010.934974500-0.040.001.5016 143.16tp 0.93497
2020.06.15 21:01:414501AUDCADsellin0.010.935764501-0.040.000.0016 143.1200004491<04>0-1.43
2020.06.15 21:53:464502AUDCADsellin0.020.938384502-0.070.000.0016 143.0500004491<05>0-1.43
2020.06.16 02:40:124503AUDCADsellin0.040.941384503-0.140.000.0016 142.9100004491<06>0-1.43
2020.06.16 05:00:004504AUDCADbuyin0.010.940094504-0.040.000.0016 142.8700000000<01>0-1.43
2020.06.16 05:31:094505AUDCADsellout0.010.942134505-0.040.001.5116 144.34tp 0.94213
2020.06.16 07:00:004506AUDCADbuyin0.010.941034506-0.040.000.0016 144.3000000000<01>0-1.43
2020.06.16 09:10:084507AUDCADbuyin0.010.939224507-0.040.000.0016 144.2600004506<02>0-1.43
2020.06.16 10:31:484508AUDCADbuyin0.010.937384508-0.040.000.0016 144.2200004506<03>0-1.43
2020.06.16 17:37:054509AUDCADbuyin0.010.935584509-0.040.000.0016 144.1800004506<04>0-1.43
2020.06.16 17:40:394510AUDCADbuyout0.010.934104510-0.04-0.02-3.7916 140.33tp 0.93413
2020.06.16 17:40:394511AUDCADbuyout0.010.934104511-0.04-0.02-2.1116 138.16tp 0.93413
2020.06.16 17:40:394512AUDCADbuyout0.010.934104512-0.04-0.02-0.4216 137.68tp 0.93413
2020.06.16 17:40:394513AUDCADbuyout0.010.934104513-0.04-0.021.2216 138.84tp 0.93413
2020.06.16 17:40:394514AUDCADbuyout0.020.934104514-0.07-0.046.3116 145.04tp 0.93413
2020.06.16 17:40:394515AUDCADbuyout0.040.934104515-0.140.0021.4616 166.36tp 0.93413
2020.06.16 18:01:464516AUDCADbuyin0.010.930964516-0.040.000.0016 166.3200004506<05>0-1.43
2020.06.16 20:00:004517AUDCADsellin0.010.935324517-0.040.000.0016 166.2800000000<01>0-1.43
2020.06.17 00:10:524518AUDCADbuyout0.010.932234518-0.04-0.022.2816 168.50tp 0.93226
2020.06.17 02:00:004519AUDCADsellin0.010.932894519-0.040.000.0016 168.4600000000<01>0-1.43
2020.06.17 10:33:484520AUDCADsellin0.010.935114520-0.040.000.0016 168.4200004519<02>0-1.43
2020.06.17 18:00:524521AUDCADsellin0.010.937324521-0.040.000.0016 168.3800004519<03>0-1.43
2020.06.18 04:30:174522AUDCADbuyout0.010.931984522-0.04-0.060.6716 168.95tp 0.93201
2020.06.18 04:30:174523AUDCADbuyout0.010.931984523-0.04-0.062.3016 171.15tp 0.93201
2020.06.18 04:30:174524AUDCADbuyout0.010.931984524-0.04-0.063.9316 174.98tp 0.93201
2020.06.18 06:30:004525AUDCADsellin0.010.931784525-0.040.000.0016 174.9400000000<01>0-1.43
2020.06.19 13:16:584526AUDCADsellin0.010.934044526-0.040.000.0016 174.9000004525<02>0-1.43
2020.06.19 15:30:214527AUDCADsellin0.010.936294527-0.040.000.0016 174.8600004525<03>0-1.43
2020.06.19 17:50:054528AUDCADbuyout0.010.930994528-0.04-0.020.5816 175.38tp 0.93099
2020.06.19 17:50:054529AUDCADbuyout0.010.930994529-0.040.002.2516 177.59tp 0.93099
2020.06.19 17:50:054530AUDCADbuyout0.010.930994530-0.040.003.9016 181.45tp 0.93099
2020.06.19 19:00:004531AUDCADsellin0.010.932444531-0.040.000.0016 181.4100000000<01>0-1.43
2020.06.22 00:00:004532AUDCADbuyout0.010.928304532-0.04-0.023.0416 184.39tp 0.92940
2020.06.22 02:00:004533AUDCADsellin0.010.929254533-0.040.000.0016 184.3500000000<01>0-1.43
2020.06.22 04:46:464534AUDCADsellin0.010.931484534-0.040.000.0016 184.3100004533<02>0-1.43
2020.06.22 07:35:034535AUDCADsellin0.010.933694535-0.040.000.0016 184.2700004533<03>0-1.43
2020.06.22 19:07:504536AUDCADsellin0.010.935904536-0.040.000.0016 184.2300004533<04>0-1.43
2020.06.23 14:36:534537AUDCADsellin0.020.938514537-0.070.000.0016 184.1600004533<05>0-1.43
2020.06.23 15:20:014538AUDCADsellout0.010.939054538-0.04-0.15-1.4716 182.50tp 0.93902
2020.06.23 15:20:014539AUDCADsellout0.010.939054539-0.04-0.15-0.1316 182.18tp 0.93902
2020.06.23 15:20:014540AUDCADsellout0.010.939054540-0.04-0.151.2416 183.23tp 0.93902
2020.06.23 15:20:014541AUDCADsellout0.010.939054541-0.04-0.152.5716 185.61tp 0.93902
2020.06.23 15:20:014542AUDCADsellout0.010.939054542-0.04-0.155.9916 191.41tp 0.93902
2020.06.23 17:00:004543AUDCADbuyin0.010.939844543-0.040.000.0016 191.3700000000<01>0-1.43
2020.06.23 17:38:294544AUDCADsellin0.040.941514544-0.140.000.0016 191.2300004533<06>0-1.43
2020.06.24 04:32:404545AUDCADsellout0.010.941904545-0.04-0.021.5216 192.69tp 0.94190
2020.06.24 06:30:004546AUDCADbuyin0.010.940974546-0.040.000.0016 192.6500000000<01>0-1.43
2020.06.24 10:18:224547AUDCADbuyin0.010.939174547-0.040.000.0016 192.6100004546<02>0-1.43
2020.06.24 11:15:524548AUDCADbuyin0.010.937364548-0.040.000.0016 192.5700004546<03>0-1.43
2020.06.24 17:06:184549AUDCADbuyin0.010.935564549-0.040.000.0016 192.5300004546<04>0-1.43
2020.06.24 18:12:454550AUDCADbuyout0.010.934204550-0.04-0.04-3.6416 188.81tp 0.93427
2020.06.24 18:12:454551AUDCADbuyout0.010.934204551-0.04-0.04-2.0016 186.73tp 0.93427
2020.06.24 18:12:454552AUDCADbuyout0.010.934204552-0.04-0.04-0.3816 186.27tp 0.93427
2020.06.24 18:12:454553AUDCADbuyout0.010.934204553-0.04-0.041.2516 187.44tp 0.93427
2020.06.24 18:12:454554AUDCADbuyout0.020.934204554-0.07-0.046.3416 193.67tp 0.93427
2020.06.24 18:12:454555AUDCADbuyout0.040.934204555-0.14-0.0821.5216 214.97tp 0.93427
2020.06.24 19:30:004556AUDCADsellin0.010.935184556-0.040.000.0016 214.9300000000<01>0-1.43
2020.06.25 00:38:044557AUDCADsellin0.010.937414557-0.040.000.0016 214.8900004556<02>0-1.43
2020.06.25 22:53:234558AUDCADsellin0.010.939624558-0.040.000.0016 214.8500004556<03>0-1.43
2020.06.29 09:29:474559AUDCADsellout0.010.940424559-0.04-0.11-0.4016 214.30tp 0.94042
2020.06.29 09:29:474560AUDCADsellout0.010.940424560-0.04-0.110.9216 215.07tp 0.94042
2020.06.29 09:29:474561AUDCADsellout0.010.940424561-0.04-0.112.2416 217.16tp 0.94042
2020.06.29 09:29:474562AUDCADsellout0.010.940424562-0.04-0.113.5616 220.57tp 0.94042
2020.06.29 11:30:004563AUDCADbuyin0.010.939144563-0.040.000.0016 220.5300000000<01>0-1.43
2020.06.29 17:11:324564AUDCADbuyin0.010.937334564-0.040.000.0016 220.4900004563<02>0-1.43
2020.06.30 07:00:324565AUDCADsellout0.010.940304565-0.04-0.020.8516 221.28tp 0.94030
2020.06.30 07:00:324566AUDCADsellout0.010.940304566-0.04-0.022.1716 223.39tp 0.94030
2020.06.30 08:30:004567AUDCADbuyin0.010.939864567-0.040.000.0016 223.3500000000<01>0-1.43
2020.06.30 09:08:374568AUDCADbuyin0.010.938064568-0.040.000.0016 223.3100004567<02>0-1.43
2020.06.30 12:04:244569AUDCADbuyin0.010.936204569-0.040.000.0016 223.2700004567<03>0-1.43
2020.06.30 16:28:184570AUDCADsellout0.010.940084570-0.040.000.1616 223.39tp 0.94008
2020.06.30 16:28:184571AUDCADsellout0.010.940084571-0.040.001.4816 224.83tp 0.94008
2020.06.30 16:28:184572AUDCADsellout0.010.940084572-0.040.002.8416 227.63tp 0.94008
2020.06.30 17:30:004573AUDCADbuyin0.010.938994573-0.040.000.0016 227.5900000000<01>0-1.43
2020.06.30 21:59:024574AUDCADbuyin0.010.937184574-0.040.000.0016 227.5500004573<02>0-1.43
2020.07.01 14:05:184575AUDCADbuyin0.010.935384575-0.040.000.0016 227.5100004573<03>0-1.43
2020.07.01 16:35:284576AUDCADsellout0.010.939264576-0.04-0.020.2016 227.65tp 0.93924
2020.07.01 16:35:284577AUDCADsellout0.010.939264577-0.04-0.021.5316 229.12tp 0.93924
2020.07.01 16:35:284578AUDCADsellout0.010.939264578-0.040.002.8616 231.94tp 0.93924
2020.07.01 18:30:004579AUDCADbuyin0.010.938484579-0.040.000.0016 231.9000000000<01>0-1.43
2020.07.02 04:08:044580AUDCADsellout0.010.940604580-0.04-0.071.5616 233.35tp 0.94059
2020.07.02 06:30:004581AUDCADbuyin0.010.940404581-0.040.000.0016 233.3100000000<01>0-1.43
2020.07.02 07:44:404582AUDCADsellin0.010.941834582-0.040.000.0016 233.2700004556<04>0-1.43
2020.07.02 08:44:444583AUDCADsellout0.010.942444583-0.040.001.5016 234.73tp 0.94244
2020.07.02 10:30:004584AUDCADbuyin0.010.941274584-0.040.000.0016 234.6900000000<01>0-1.43
2020.07.02 22:57:284585AUDCADbuyin0.010.939464585-0.040.000.0016 234.6500004584<02>0-1.43
2020.07.06 03:11:154586AUDCADsellout0.010.942454586-0.04-0.040.8716 235.44tp 0.94245
2020.07.06 03:11:154587AUDCADsellout0.010.942454587-0.04-0.042.2116 237.57tp 0.94245
2020.07.06 11:00:004588AUDCADbuyin0.010.943064588-0.040.000.0016 237.5300000000<01>0-1.43
2020.07.06 14:47:124589AUDCADsellin0.020.944434589-0.070.000.0016 237.4600004556<05>0-1.43
2020.07.06 15:24:194590AUDCADsellout0.010.945104590-0.040.001.5116 238.93tp 0.94510
2020.07.06 17:00:004591AUDCADbuyin0.010.945174591-0.040.000.0016 238.8900000000<01>0-1.43
2020.07.07 05:44:324592AUDCADbuyin0.010.943334592-0.040.000.0016 238.8500004591<02>0-1.43
2020.07.07 11:45:354593AUDCADbuyin0.010.941504593-0.040.000.0016 238.8100004591<03>0-1.43
2020.07.07 17:08:154594AUDCADsellout0.010.945384594-0.04-0.020.1516 238.90tp 0.94538
2020.07.07 17:08:154595AUDCADsellout0.010.945384595-0.040.001.5116 240.37tp 0.94538
2020.07.07 17:08:154596AUDCADsellout0.010.945384596-0.040.002.8616 243.19tp 0.94538
2020.07.07 18:11:294597AUDCADsellin0.040.947444597-0.140.000.0016 243.0500004556<06>0-1.43
2020.07.07 20:00:004598AUDCADbuyin0.010.946374598-0.040.000.0016 243.0100000000<01>0-1.43
2020.07.07 22:53:514599AUDCADbuyin0.010.944564599-0.040.000.0016 242.9700004598<02>0-1.43
2020.07.08 17:57:324600AUDCADbuyin0.010.942754600-0.040.000.0016 242.9300004598<03>0-1.43
2020.07.10 13:15:384601AUDCADsellout0.010.946714601-0.04-0.110.2516 243.03tp 0.94670
2020.07.10 13:15:384602AUDCADsellout0.010.946714602-0.04-0.111.5816 244.46tp 0.94670
2020.07.10 13:15:384603AUDCADsellout0.010.946714603-0.04-0.092.9116 247.24tp 0.94670
2020.07.10 14:30:004604AUDCADbuyin0.010.945074604-0.040.000.0016 247.2000000000<01>0-1.43
2020.07.13 17:49:384605AUDCADsellout0.010.947144605-0.04-0.021.5316 248.67tp 0.94713
2020.07.13 20:30:004606AUDCADbuyin0.010.947154606-0.040.000.0016 248.6300000000<01>0-1.43
2020.07.13 22:07:404607AUDCADbuyin0.010.945354607-0.040.000.0016 248.5900004606<02>0-1.43
2020.07.14 03:21:304608AUDCADbuyin0.010.943554608-0.040.000.0016 248.5500004606<03>0-1.43
2020.07.14 13:38:214609AUDCADsellout0.010.947404609-0.04-0.020.1816 248.67tp 0.94740
2020.07.14 13:38:214610AUDCADsellout0.010.947404610-0.04-0.021.5016 250.11tp 0.94740
2020.07.14 13:38:214611AUDCADsellout0.010.947404611-0.040.002.8216 252.89tp 0.94740
2020.07.14 15:30:004612AUDCADbuyin0.010.947604612-0.040.000.0016 252.8500000000<01>0-1.43
2020.07.14 16:15:154613AUDCADbuyin0.010.945804613-0.040.000.0016 252.8100004612<02>0-1.43
2020.07.14 18:00:044614AUDCADsellout0.010.948744614-0.040.000.8416 253.61tp 0.94874
2020.07.14 18:00:044615AUDCADsellout0.010.948744615-0.040.002.1616 255.73tp 0.94874
2020.07.14 19:00:004616AUDCADbuyin0.010.948244616-0.040.000.0016 255.6900000000<01>0-1.43
2020.07.15 01:03:044617AUDCADsellout0.010.950324617-0.04-0.021.5316 257.16tp 0.95030
2020.07.15 01:25:024618AUDCADsellin0.080.950874618-0.280.000.0016 256.8800004556<07>0-1.43
2020.07.15 02:30:004619AUDCADbuyin0.010.950054619-0.040.000.0016 256.8400000000<01>0-1.43
2020.07.15 04:28:334620AUDCADsellout0.010.952154620-0.040.001.5516 258.35tp 0.95209
2020.07.15 05:30:004621AUDCADbuyin0.010.952184621-0.040.000.0016 258.3100000000<01>0-1.43
2020.07.15 11:52:244622AUDCADbuyin0.010.950384622-0.040.000.0016 258.2700004621<02>0-1.43
2020.07.15 16:05:374623AUDCADsellout0.010.953324623-0.040.000.8416 259.07tp 0.95332
2020.07.15 16:05:374624AUDCADsellout0.010.953324624-0.040.002.1716 261.20tp 0.95332
2020.07.15 17:30:004625AUDCADbuyin0.010.952754625-0.040.000.0016 261.1600000000<01>0-1.43
2020.07.15 17:50:394626AUDCADbuyin0.010.950954626-0.040.000.0016 261.1200004625<02>0-1.43
2020.07.15 18:12:154627AUDCADbuyin0.010.949144627-0.040.000.0016 261.0800004625<03>0-1.43
2020.07.15 18:57:134628AUDCADbuyin0.010.947334628-0.040.000.0016 261.0400004625<04>0-1.43
2020.07.16 03:32:474629AUDCADbuyin0.010.944914629-0.040.000.0016 261.0000004625<05>0-1.43
2020.07.21 09:02:044630AUDCADsellout0.010.951174630-0.04-0.13-1.1716 259.66tp 0.95117
2020.07.21 09:02:044631AUDCADsellout0.010.951174631-0.04-0.130.1616 259.65tp 0.95117
2020.07.21 09:02:044632AUDCADsellout0.010.951174632-0.04-0.131.5016 260.98tp 0.95117
2020.07.21 09:02:044633AUDCADsellout0.010.951174633-0.04-0.132.8416 263.65tp 0.95117
2020.07.21 09:02:044634AUDCADsellout0.010.951174634-0.04-0.064.6416 268.19tp 0.95117
2020.07.21 10:00:004635AUDCADbuyin0.010.950634635-0.040.000.0016 268.1500000000<01>0-1.43
2020.07.21 11:08:194636AUDCADsellout0.010.952684636-0.040.001.5216 269.63tp 0.95267
2020.07.21 13:53:584637AUDCADsellin0.160.954674637-0.560.000.0016 269.0700004556<08>0-1.43
2020.07.21 21:24:184638AUDCADsellin0.320.958884638-1.120.000.0016 267.9500004556<09>0-1.43
2020.07.21 23:00:004639AUDCADbuyin0.010.958574639-0.040.000.0016 267.9100000000<01>0-1.43
2020.07.22 08:27:044640AUDCADsellout0.010.960654640-0.04-0.021.5516 269.40tp 0.96063
2020.07.22 11:00:004641AUDCADbuyin0.010.959714641-0.040.000.0016 269.3600000000<01>0-1.43
2020.07.22 12:45:264642AUDCADsellout0.010.961754642-0.040.001.5216 270.84tp 0.96175
2020.07.22 15:03:534643AUDCADsellin0.640.963484643-2.240.000.0016 268.6000004556<10>0-1.43
2020.07.22 16:30:004644AUDCADbuyin0.010.961604644-0.040.000.0016 268.5600000000<01>0-1.43
2020.07.22 17:02:174645AUDCADbuyin0.010.959804645-0.040.000.0016 268.5200004644<02>0-1.43
2020.07.22 18:57:574646AUDCADbuyin0.010.958004646-0.040.000.0016 268.4800004644<03>0-1.43
2020.07.22 19:07:374647AUDCADbuyout0.010.957844647-0.04-0.56-16.9016 250.98tp 0.95785
2020.07.22 19:07:374648AUDCADbuyout0.010.957844648-0.04-0.50-15.2316 235.21tp 0.95785
2020.07.22 19:07:374649AUDCADbuyout0.010.957844649-0.04-0.50-13.5916 221.08tp 0.95785
2020.07.22 19:07:374650AUDCADbuyout0.010.957844650-0.04-0.36-11.9416 208.74tp 0.95785
2020.07.22 19:07:374651AUDCADbuyout0.020.957844651-0.07-0.66-20.0016 188.01tp 0.95785
2020.07.22 19:07:374652AUDCADbuyout0.040.957844652-0.14-1.22-31.0216 155.63tp 0.95785
2020.07.22 19:07:374653AUDCADbuyout0.080.957844653-0.28-1.18-41.5816 112.59tp 0.95785
2020.07.22 19:07:374654AUDCADbuyout0.160.957844654-0.56-0.34-37.8216 073.87tp 0.95785
2020.07.22 19:07:374655AUDCADbuyout0.320.957844655-1.12-0.6724.8216 096.90tp 0.95785
2020.07.22 19:07:374656AUDCADbuyout0.640.957844656-2.240.00269.1716 363.83tp 0.95785
2020.07.22 22:00:004657AUDCADsellin0.010.957834657-0.040.000.0016 363.7900000000<01>0-1.43
2020.07.23 12:11:124658AUDCADbuyin0.010.956144658-0.040.000.0016 363.7500004644<04>0-1.43
2020.07.23 12:49:284659AUDCADbuyout0.010.954734659-0.04-0.062.3216 365.97tp 0.95473
2020.07.23 13:21:104660AUDCADbuyin0.010.953734660-0.040.000.0016 365.9300004644<05>0-1.43
2020.07.23 18:00:004661AUDCADsellin0.010.954594661-0.040.000.0016 365.8900000000<01>0-1.43
2020.07.23 20:24:484662AUDCADbuyout0.010.951554662-0.040.002.2716 368.12tp 0.95155
2020.07.23 21:06:004663AUDCADbuyin0.020.950734663-0.070.000.0016 368.0500004644<06>0-1.43
2020.07.23 21:30:004664AUDCADsellin0.010.951974664-0.040.000.0016 368.0100000000<01>0-1.43
2020.07.27 03:44:354665AUDCADsellin0.010.954254665-0.040.000.0016 367.9700004664<02>0-1.43
2020.07.27 16:56:534666AUDCADsellin0.010.956484666-0.040.000.0016 367.9300004664<03>0-1.43
2020.07.28 17:17:584667AUDCADsellout0.010.958254667-0.04-0.13-2.5016 365.26tp 0.95825
2020.07.28 17:17:584668AUDCADsellout0.010.958254668-0.04-0.13-1.1616 363.93tp 0.95825
2020.07.28 17:17:584669AUDCADsellout0.010.958254669-0.04-0.130.1916 363.95tp 0.95825
2020.07.28 17:17:584670AUDCADsellout0.010.958254670-0.04-0.061.5816 365.43tp 0.95825
2020.07.28 17:17:584671AUDCADsellout0.010.958254671-0.04-0.063.3816 368.71tp 0.95825
2020.07.28 17:17:584672AUDCADsellout0.020.958254672-0.07-0.1511.2316 379.72tp 0.95825
2020.07.28 17:56:234673AUDCADsellin0.010.958714673-0.040.000.0016 379.6800004664<04>0-1.43
2020.07.28 19:00:004674AUDCADbuyin0.010.957134674-0.040.000.0016 379.6400000000<01>0-1.43
2020.07.29 10:42:294675AUDCADsellout0.010.959224675-0.04-0.021.5716 381.15tp 0.95919
2020.07.29 10:42:294676AUDCADbuyin0.010.959254676-0.040.000.0016 381.1100000000<01>0-1.43
2020.07.29 17:55:254677AUDCADbuyin0.010.957444677-0.040.000.0016 381.0700004676<02>0-1.43
2020.07.30 17:08:284678AUDCADsellout0.010.960464678-0.04-0.070.9016 381.86tp 0.96046
2020.07.30 17:08:284679AUDCADsellout0.010.960464679-0.04-0.072.2516 384.00tp 0.96046
2020.07.30 18:30:004680AUDCADbuyin0.010.957804680-0.040.000.0016 383.9600000000<01>0-1.43
2020.07.30 19:02:284681AUDCADsellout0.010.959864681-0.040.001.5316 385.45tp 0.95984
2020.07.30 20:16:204682AUDCADsellin0.020.961324682-0.070.000.0016 385.3800004664<05>0-1.43
2020.07.30 21:47:064683AUDCADsellin0.040.964324683-0.140.000.0016 385.2400004664<06>0-1.43
2020.07.31 00:59:424684AUDCADbuyin0.010.965504684-0.040.000.0016 385.2000000000<01>0-1.43
2020.07.31 03:44:314685AUDCADsellout0.010.967544685-0.040.001.5216 386.68tp 0.96754
2020.07.31 03:52:374686AUDCADsellin0.080.967734686-0.280.000.0016 386.4000004664<07>0-1.43
2020.07.31 06:00:004687AUDCADbuyin0.010.966774687-0.040.000.0016 386.3600000000<01>0-1.43
2020.07.31 07:50:064688AUDCADsellout0.010.968814688-0.040.001.5216 387.84tp 0.96881
2020.07.31 09:00:004689AUDCADbuyin0.010.968904689-0.040.000.0016 387.8000000000<01>0-1.43
2020.07.31 10:31:524690AUDCADbuyin0.010.966744690-0.040.000.0016 387.7600004689<02>0-1.43
2020.07.31 11:16:494691AUDCADbuyin0.010.964934691-0.040.000.0016 387.7200004689<03>0-1.43
2020.07.31 16:08:294692AUDCADbuyin0.010.963124692-0.040.000.0016 387.6800004689<04>0-1.43
2020.07.31 17:58:404693AUDCADbuyout0.010.960434693-0.04-0.16-6.3116 381.17tp 0.96044
2020.07.31 17:58:404694AUDCADbuyout0.010.960434694-0.04-0.12-4.6116 376.40tp 0.96044
2020.07.31 17:58:404695AUDCADbuyout0.010.960434695-0.04-0.12-2.9516 373.29tp 0.96044
2020.07.31 17:58:404696AUDCADbuyout0.010.960434696-0.04-0.10-1.2816 371.87tp 0.96044
2020.07.31 17:58:404697AUDCADbuyout0.020.960434697-0.07-0.041.3316 373.09tp 0.96044
2020.07.31 17:58:404698AUDCADbuyout0.040.960434698-0.14-0.0811.6116 384.48tp 0.96044
2020.07.31 17:58:404699AUDCADbuyout0.080.960434699-0.280.0043.5916 427.79tp 0.96044
2020.07.31 18:00:404700AUDCADbuyin0.010.960374700-0.040.000.0016 427.7500004689<05>0-1.43
2020.07.31 19:39:214701AUDCADbuyin0.020.957364701-0.070.000.0016 427.6800004689<06>0-1.43
2020.07.31 23:30:004702AUDCADsellin0.010.957304702-0.040.000.0016 427.6400000000<01>0-1.43
2020.08.03 10:42:354703AUDCADbuyout0.010.954234703-0.04-0.022.2916 429.87tp 0.95424
2020.08.03 10:46:594704AUDCADbuyin0.030.953754704-0.110.000.0016 429.7600004689<07>0-1.43
2020.08.03 11:30:004705AUDCADsellin0.010.955404705-0.040.000.0016 429.7200000000<01>0-1.43
2020.08.03 16:18:574706AUDCADbuyout0.010.952364706-0.040.002.2616 431.94tp 0.95236
2020.08.03 17:30:004707AUDCADsellin0.010.952594707-0.040.000.0016 431.9000000000<01>0-1.43
2020.08.04 05:52:054708AUDCADsellin0.010.954804708-0.040.000.0016 431.8600004707<02>0-1.43
2020.08.05 13:05:524709AUDCADsellin0.010.957014709-0.040.000.0016 431.8200004707<03>0-1.43
2020.08.05 16:35:134710AUDCADsellin0.010.959234710-0.040.000.0016 431.7800004707<04>0-1.43
2020.08.06 22:05:014711AUDCADsellin0.020.961854711-0.070.000.0016 431.7100004707<05>0-1.43
2020.08.06 22:12:404712AUDCADsellout0.010.962784712-0.04-0.15-4.6016 426.92tp 0.96278
2020.08.06 22:12:404713AUDCADsellout0.010.962784713-0.04-0.15-2.9716 423.76tp 0.96278
2020.08.06 22:12:404714AUDCADsellout0.010.962784714-0.04-0.15-1.6116 421.96tp 0.96278
2020.08.06 22:12:404715AUDCADsellout0.010.962784715-0.04-0.15-0.2616 421.51tp 0.96278
2020.08.06 22:12:404716AUDCADsellout0.010.962784716-0.04-0.151.8116 423.13tp 0.96278
2020.08.06 22:12:404717AUDCADsellout0.020.962784717-0.07-0.308.1416 430.90tp 0.96278
2020.08.06 22:12:404718AUDCADsellout0.030.962784718-0.11-0.3820.3416 450.75tp 0.96278
2020.08.07 04:30:004719AUDCADbuyin0.010.962274719-0.040.000.0016 450.7100000000<01>0-1.43
2020.08.07 16:10:404720AUDCADbuyin0.010.960464720-0.040.000.0016 450.6700004719<02>0-1.43
2020.08.07 19:05:274721AUDCADbuyin0.010.958644721-0.040.000.0016 450.6300004719<03>0-1.43
2020.08.07 22:15:374722AUDCADbuyin0.010.956844722-0.040.000.0016 450.5900004719<04>0-1.43
2020.08.10 21:28:284723AUDCADbuyout0.010.954744723-0.04-0.14-1.6116 448.80tp 0.95476
2020.08.10 21:28:284724AUDCADbuyout0.010.954744724-0.04-0.120.0416 448.68tp 0.95476
2020.08.10 21:28:284725AUDCADbuyout0.010.954744725-0.04-0.101.7016 450.24tp 0.95476
2020.08.10 21:28:284726AUDCADbuyout0.010.954744726-0.04-0.103.3616 453.46tp 0.95476
2020.08.10 21:28:284727AUDCADbuyout0.020.954744727-0.07-0.0810.6516 463.96tp 0.95476
2020.08.10 22:04:094728AUDCADbuyin0.010.954424728-0.040.000.0016 463.9200004719<05>0-1.43
2020.08.11 05:00:004729AUDCADsellin0.010.955944729-0.040.000.0016 463.8800000000<01>0-1.43
2020.08.11 17:04:464730AUDCADbuyout0.010.952904730-0.040.002.2916 466.13tp 0.95290
2020.08.11 18:54:274731AUDCADbuyin0.020.951424731-0.070.000.0016 466.0600004719<06>0-1.43
2020.08.12 02:00:004732AUDCADsellin0.010.950834732-0.040.000.0016 466.0200000000<01>0-1.43
2020.08.12 14:31:544733AUDCADbuyin0.030.947814733-0.110.000.0016 465.9100004719<07>0-1.43
2020.08.12 14:31:544734AUDCADbuyout0.010.947784734-0.040.002.2916 468.16tp 0.94779
2020.08.12 16:30:004735AUDCADsellin0.010.949874735-0.040.000.0016 468.1200000000<01>0-1.43
2020.08.13 14:33:014736AUDCADbuyout0.010.946774736-0.04-0.062.3416 470.36tp 0.94677
2020.08.13 16:00:004737AUDCADsellin0.010.947654737-0.040.000.0016 470.3200000000<01>0-1.43
2020.08.13 21:57:594738AUDCADbuyout0.010.944614738-0.040.002.3016 472.58tp 0.94461
2020.08.14 00:00:004739AUDCADsellin0.010.945284739-0.040.000.0016 472.5400000000<01>0-1.43
2020.08.14 15:19:584740AUDCADsellin0.010.947494740-0.040.000.0016 472.5000004739<02>0-1.43
2020.08.14 17:43:004741AUDCADsellin0.010.949714741-0.040.000.0016 472.4600004739<03>0-1.43
2020.08.17 02:09:544742AUDCADsellin0.010.951924742-0.040.000.0016 472.4200004739<04>0-1.43
2020.08.18 02:19:474743AUDCADsellin0.020.954524743-0.070.000.0016 472.3500004739<05>0-1.43
2020.08.20 09:46:164744AUDCADbuyout0.010.947434744-0.04-0.12-1.6316 470.56tp 0.94743
2020.08.20 09:46:164745AUDCADbuyout0.010.947434745-0.04-0.120.0516 470.45tp 0.94743
2020.08.20 09:46:164746AUDCADbuyout0.010.947434746-0.04-0.121.7216 472.01tp 0.94743
2020.08.20 09:46:164747AUDCADbuyout0.010.947434747-0.04-0.103.4016 475.27tp 0.94743
2020.08.20 09:46:164748AUDCADbuyout0.020.947434748-0.07-0.1710.7216 485.75tp 0.94743
2020.08.20 13:30:004749AUDCADsellin0.010.945764749-0.040.000.0016 485.7100000000<01>0-1.43
2020.08.20 21:57:354750AUDCADsellin0.010.947994750-0.040.000.0016 485.6700004749<02>0-1.43
2020.08.21 17:35:144751AUDCADbuyout0.010.943804751-0.04-0.021.4816 487.09tp 0.94382
2020.08.21 17:35:144752AUDCADbuyout0.010.943804752-0.04-0.023.1716 490.20tp 0.94382
2020.08.21 19:28:004753AUDCADbuyin0.050.943584753-0.180.000.0016 490.0200004719<08>0-1.43
2020.08.21 22:30:004754AUDCADsellin0.010.944554754-0.040.000.0016 489.9800000000<01>0-1.43
2020.08.24 15:54:484755AUDCADsellin0.010.946764755-0.040.000.0016 489.9400004754<02>0-1.43
2020.08.24 20:14:144756AUDCADsellin0.010.948984756-0.040.000.0016 489.9000004754<03>0-1.43
2020.08.26 20:18:274757AUDCADsellin0.010.951204757-0.040.000.0016 489.8600004754<04>0-1.43
2020.08.27 10:43:224758AUDCADsellout0.010.953784758-0.04-0.55-6.4616 482.81tp 0.95377
2020.08.27 10:43:224759AUDCADsellout0.010.953784759-0.04-0.55-5.0816 477.14tp 0.95377
2020.08.27 10:43:224760AUDCADsellout0.010.953784760-0.04-0.55-3.7016 472.85tp 0.95377
2020.08.27 10:43:224761AUDCADsellout0.010.953784761-0.04-0.55-2.3316 469.93tp 0.95377
2020.08.27 10:43:224762AUDCADsellout0.010.953784762-0.04-0.53-0.4916 468.87tp 0.95377
2020.08.27 10:43:224763AUDCADsellout0.020.953784763-0.07-0.903.5916 471.49tp 0.95377
2020.08.27 10:43:224764AUDCADsellout0.030.953784764-0.11-1.3313.6216 483.67tp 0.95377
2020.08.27 10:43:224765AUDCADsellout0.050.953784765-0.18-0.7738.7916 521.51tp 0.95377
2020.08.27 10:43:224766AUDCADsellin0.020.953814766-0.070.000.0016 521.4400004754<05>0-1.43
2020.08.27 14:00:004767AUDCADbuyin0.010.953054767-0.040.000.0016 521.4000000000<01>0-1.43
2020.08.27 16:14:464768AUDCADsellout0.010.955154768-0.040.001.6016 522.96tp 0.95509
2020.08.28 02:30:004769AUDCADbuyin0.010.952764769-0.040.000.0016 522.9200000000<01>0-1.43
2020.08.28 06:00:384770AUDCADsellout0.010.954814770-0.040.001.5616 524.44tp 0.95480
2020.08.28 07:30:004771AUDCADbuyin0.010.955134771-0.040.000.0016 524.4000000000<01>0-1.43
2020.08.28 10:15:404772AUDCADsellin0.040.956814772-0.140.000.0016 524.2600004754<06>0-1.43
2020.08.28 10:24:104773AUDCADsellout0.010.957174773-0.040.001.5616 525.78tp 0.95717
2020.08.28 12:00:004774AUDCADbuyin0.010.956364774-0.040.000.0016 525.7400000000<01>0-1.43
2020.08.28 14:12:234775AUDCADsellout0.010.958404775-0.040.001.5616 527.26tp 0.95840
2020.08.28 16:15:374776AUDCADsellin0.080.960244776-0.280.000.0016 526.9800004754<07>0-1.43
2020.08.28 20:00:004777AUDCADbuyin0.010.962584777-0.040.000.0016 526.9400000000<01>0-1.43
2020.08.28 23:44:534778AUDCADsellin0.160.964054778-0.560.000.0016 526.3800004754<08>0-1.43
2020.08.28 23:54:334779AUDCADsellout0.010.964624779-0.040.001.5616 527.90tp 0.96462
2020.08.31 04:00:004780AUDCADbuyin0.010.963314780-0.040.000.0016 527.8600000000<01>0-1.43
2020.08.31 07:56:104781AUDCADbuyin0.010.961514781-0.040.000.0016 527.8200004780<02>0-1.43
2020.09.01 11:54:174782AUDCADbuyin0.010.959684782-0.040.000.0016 527.7800004780<03>0-1.43
2020.09.01 17:33:084783AUDCADsellout0.010.963564783-0.04-0.030.1916 527.90tp 0.96356
2020.09.01 17:33:084784AUDCADsellout0.010.963564784-0.04-0.031.5716 529.40tp 0.96356
2020.09.01 17:33:084785AUDCADsellout0.010.963564785-0.040.002.9716 532.33tp 0.96356
2020.09.01 18:30:004786AUDCADbuyin0.010.962094786-0.040.000.0016 532.2900000000<01>0-1.43
2020.09.01 23:17:534787AUDCADsellout0.010.964174787-0.040.001.5916 533.84tp 0.96413
2020.09.02 02:00:004788AUDCADbuyin0.010.963214788-0.040.000.0016 533.8000000000<01>0-1.43
2020.09.02 04:04:084789AUDCADbuyin0.010.961414789-0.040.000.0016 533.7600004788<02>0-1.43
2020.09.02 10:59:004790AUDCADbuyin0.010.959614790-0.040.000.0016 533.7200004788<03>0-1.43
2020.09.02 14:33:304791AUDCADbuyout0.010.958684791-0.04-0.20-10.8016 522.68tp 0.95868
2020.09.02 14:33:304792AUDCADbuyout0.010.958684792-0.04-0.18-9.1116 513.35tp 0.95868
2020.09.02 14:33:304793AUDCADbuyout0.010.958684793-0.04-0.18-7.4216 505.71tp 0.95868
2020.09.02 14:33:304794AUDCADbuyout0.010.958684794-0.04-0.14-5.7216 499.81tp 0.95868
2020.09.02 14:33:304795AUDCADbuyout0.020.958684795-0.07-0.16-7.4516 492.13tp 0.95868
2020.09.02 14:33:304796AUDCADbuyout0.040.958684796-0.14-0.27-5.7216 486.00tp 0.95868
2020.09.02 14:33:304797AUDCADbuyout0.080.958684797-0.28-0.519.5416 494.75tp 0.95868
2020.09.02 14:33:304798AUDCADbuyout0.160.958684798-0.56-1.0465.7016 558.85tp 0.95868
2020.09.02 15:12:464799AUDCADbuyin0.010.957794799-0.040.000.0016 558.8100004788<04>0-1.43
2020.09.02 17:13:564800AUDCADbuyin0.010.955394800-0.040.000.0016 558.7700004788<05>0-1.43
2020.09.02 18:00:004801AUDCADsellin0.010.956534801-0.040.000.0016 558.7300000000<01>0-1.43
2020.09.04 02:31:294802AUDCADbuyout0.010.953404802-0.04-0.082.3816 560.99tp 0.95341
2020.09.04 04:00:004803AUDCADsellin0.010.954174803-0.040.000.0016 560.9500000000<01>0-1.43
2020.09.04 14:53:474804AUDCADbuyin0.020.952394804-0.070.000.0016 560.8800004788<06>0-1.43
2020.09.04 16:19:154805AUDCADbuyout0.010.951134805-0.040.002.3216 563.16tp 0.95113
2020.09.04 17:19:434806AUDCADbuyin0.030.948764806-0.110.000.0016 563.0500004788<07>0-1.43
2020.09.04 19:30:004807AUDCADsellin0.010.951664807-0.040.000.0016 563.0100000000<01>0-1.43
2020.09.07 08:21:164808AUDCADsellin0.010.953864808-0.040.000.0016 562.9700004807<02>0-1.43
2020.09.08 09:03:314809AUDCADsellin0.010.956074809-0.040.000.0016 562.9300004807<03>0-1.43
2020.09.09 15:23:124810AUDCADsellout0.010.957654810-0.04-0.20-4.2016 558.49tp 0.95762
2020.09.09 15:23:124811AUDCADsellout0.010.957654811-0.04-0.20-2.8416 555.41tp 0.95762
2020.09.09 15:23:124812AUDCADsellout0.010.957654812-0.04-0.20-1.4816 553.69tp 0.95762
2020.09.09 15:23:124813AUDCADsellout0.010.957654813-0.04-0.20-0.1116 553.34tp 0.95762
2020.09.09 15:23:124814AUDCADsellout0.010.957654814-0.04-0.201.7116 554.81tp 0.95762
2020.09.09 15:23:124815AUDCADsellout0.020.957654815-0.07-0.157.9616 562.55tp 0.95762
2020.09.09 15:23:124816AUDCADsellout0.030.957654816-0.11-0.2420.1716 582.37tp 0.95762
2020.09.09 15:23:124817AUDCADbuyin0.010.957714817-0.040.000.0016 582.3300000000<01>0-1.43
2020.09.09 15:52:564818AUDCADsellin0.010.958334818-0.040.000.0016 582.2900004807<04>0-1.43
2020.09.09 16:19:534819AUDCADsellout0.010.959764819-0.040.001.5516 583.80tp 0.95975
2020.09.09 17:30:004820AUDCADbuyin0.010.959424820-0.040.000.0016 583.7600000000<01>0-1.43
2020.09.09 18:28:224821AUDCADbuyin0.010.957624821-0.040.000.0016 583.7200004820<02>0-1.43
2020.09.10 16:49:304822AUDCADsellout0.010.960644822-0.04-0.080.9316 584.53tp 0.96064
2020.09.10 16:49:304823AUDCADsellout0.010.960644823-0.04-0.082.3016 586.71tp 0.96064
2020.09.10 17:02:144824AUDCADsellin0.020.961004824-0.070.000.0016 586.6400004807<05>0-1.43
2020.09.10 18:00:004825AUDCADbuyin0.010.959804825-0.040.000.0016 586.6000000000<01>0-1.43
2020.09.10 21:19:204826AUDCADbuyin0.010.957994826-0.040.000.0016 586.5600004825<02>0-1.43
2020.09.11 11:38:354827AUDCADsellout0.010.960974827-0.04-0.030.8916 587.38tp 0.96097
2020.09.11 11:38:354828AUDCADsellout0.010.960974828-0.04-0.032.2616 589.57tp 0.96097
2020.09.11 17:00:004829AUDCADbuyin0.010.961164829-0.040.000.0016 589.5300000000<01>0-1.43
2020.09.11 18:06:084830AUDCADbuyin0.010.959364830-0.040.000.0016 589.4900004829<02>0-1.43
2020.09.14 14:40:014831AUDCADbuyin0.010.957564831-0.040.000.0016 589.4500004829<03>0-1.43
2020.09.14 18:06:414832AUDCADsellout0.010.961424832-0.04-0.030.2016 589.58tp 0.96142
2020.09.14 18:06:414833AUDCADsellout0.010.961424833-0.04-0.031.5616 591.07tp 0.96142
2020.09.14 18:06:414834AUDCADsellout0.010.961424834-0.040.002.9316 593.96tp 0.96142
2020.09.14 19:30:004835AUDCADbuyin0.010.961324835-0.040.000.0016 593.9200000000<01>0-1.43
2020.09.15 03:14:314836AUDCADbuyin0.010.959514836-0.040.000.0016 593.8800004835<02>0-1.43
2020.09.15 06:48:094837AUDCADsellout0.010.962484837-0.04-0.030.8816 594.69tp 0.96247
2020.09.15 06:48:094838AUDCADsellout0.010.962484838-0.040.002.2616 596.91tp 0.96247
2020.09.15 09:30:004839AUDCADbuyin0.010.962974839-0.040.000.0016 596.8700000000<01>0-1.43
2020.09.15 13:48:394840AUDCADsellin0.040.964004840-0.140.000.0016 596.7300004807<06>0-1.43
2020.09.15 16:02:424841AUDCADsellout0.010.965014841-0.040.001.5516 598.24tp 0.96501
2020.09.15 17:30:004842AUDCADbuyin0.010.963054842-0.040.000.0016 598.2000000000<01>0-1.43
2020.09.16 11:22:324843AUDCADsellout0.010.965144843-0.04-0.031.5916 599.72tp 0.96512
2020.09.16 12:30:004844AUDCADbuyin0.010.964614844-0.040.000.0016 599.6800000000<01>0-1.43
2020.09.16 14:26:594845AUDCADsellout0.010.966654845-0.040.001.5516 601.19tp 0.96665
2020.09.16 15:30:004846AUDCADbuyin0.010.966234846-0.040.000.0016 601.1500000000<01>0-1.43
2020.09.16 19:30:074847AUDCADbuyin0.010.964434847-0.040.000.0016 601.1100004846<02>0-1.43
2020.09.16 20:27:204848AUDCADbuyin0.010.962614848-0.040.000.0016 601.0700004846<03>0-1.43
2020.09.16 20:35:524849AUDCADbuyin0.010.960754849-0.040.000.0016 601.0300004846<04>0-1.43
2020.09.21 16:56:134850AUDCADbuyin0.010.958344850-0.040.000.0016 600.9900004846<05>0-1.43
2020.09.22 17:55:464851AUDCADbuyout0.010.956524851-0.04-0.32-3.6516 596.98tp 0.95654
2020.09.22 17:55:464852AUDCADbuyout0.010.956524852-0.04-0.30-2.0016 594.64tp 0.95654
2020.09.22 17:55:464853AUDCADbuyout0.010.956524853-0.04-0.28-0.3416 593.98tp 0.95654
2020.09.22 17:55:464854AUDCADbuyout0.010.956524854-0.04-0.261.3616 595.04tp 0.95654
2020.09.22 17:55:464855AUDCADbuyout0.020.956524855-0.07-0.416.7216 601.28tp 0.95654
2020.09.22 17:55:464856AUDCADbuyout0.040.956524856-0.14-0.6122.4516 622.98tp 0.95654
2020.09.22 18:11:504857AUDCADbuyin0.020.955334857-0.070.000.0016 622.9100004846<06>0-1.43
2020.09.23 02:00:004858AUDCADsellin0.010.953684858-0.040.000.0016 622.8700000000<01>0-1.43
2020.09.23 03:47:144859AUDCADbuyin0.030.951734859-0.110.000.0016 622.7600004846<07>0-1.43
2020.09.23 03:57:214860AUDCADbuyout0.010.950644860-0.040.002.2816 625.00tp 0.95064
2020.09.23 05:30:004861AUDCADsellin0.010.949934861-0.040.000.0016 624.9600000000<01>0-1.43
2020.09.23 17:40:404862AUDCADbuyin0.050.947514862-0.180.000.0016 624.7800004846<08>0-1.43
2020.09.23 21:57:504863AUDCADbuyout0.010.946874863-0.040.002.2916 627.03tp 0.94689
2020.09.24 01:30:004864AUDCADsellin0.010.946884864-0.040.000.0016 626.9900000000<01>0-1.43
2020.09.24 08:01:134865AUDCADbuyout0.010.943844865-0.040.002.2716 629.22tp 0.94384
2020.09.24 09:33:004866AUDCADbuyin0.080.942694866-0.280.000.0016 628.9400004846<09>0-1.43
2020.09.24 11:00:004867AUDCADsellin0.010.943804867-0.040.000.0016 628.9000000000<01>0-1.43
2020.09.25 00:40:474868AUDCADbuyout0.010.940694868-0.04-0.022.3316 631.17tp 0.94074
2020.09.25 02:00:004869AUDCADsellin0.010.941954869-0.040.000.0016 631.1300000000<01>0-1.43
2020.09.25 09:55:214870AUDCADsellin0.010.944154870-0.040.000.0016 631.0900004869<02>0-1.43
2020.09.25 15:40:324871AUDCADbuyout0.010.940014871-0.040.001.4516 632.50tp 0.94001
2020.09.25 15:40:324872AUDCADbuyout0.010.940014872-0.040.003.1016 635.56tp 0.94001
2020.09.25 16:30:004873AUDCADsellin0.010.941284873-0.040.000.0016 635.5200000000<01>0-1.43
2020.09.28 03:27:194874AUDCADsellin0.010.943494874-0.040.000.0016 635.4800004873<02>0-1.43
2020.09.28 14:56:194875AUDCADsellin0.010.945704875-0.040.000.0016 635.4400004873<03>0-1.43
2020.09.29 05:26:024876AUDCADsellin0.010.947934876-0.040.000.0016 635.4000004873<04>0-1.43
2020.09.29 12:02:584877AUDCADsellin0.020.950544877-0.070.000.0016 635.3300004873<05>0-1.43
2020.09.29 15:01:224878AUDCADsellin0.040.953554878-0.140.000.0016 635.1900004873<06>0-1.43
2020.09.29 15:04:384879AUDCADsellout0.010.953714879-0.04-0.33-9.3616 625.46tp 0.95371
2020.09.29 15:04:384880AUDCADsellout0.010.953714880-0.04-0.33-8.0116 617.08tp 0.95371
2020.09.29 15:04:384881AUDCADsellout0.010.953714881-0.04-0.33-6.6516 610.06tp 0.95371
2020.09.29 15:04:384882AUDCADsellout0.010.953714882-0.04-0.33-5.2616 604.43tp 0.95371
2020.09.29 15:04:384883AUDCADsellout0.010.953714883-0.04-0.19-3.4616 600.74tp 0.95371
2020.09.29 15:04:384884AUDCADsellout0.020.953714884-0.07-0.35-2.4216 597.90tp 0.95371
2020.09.29 15:04:384885AUDCADsellout0.030.953714885-0.11-0.434.4416 601.80tp 0.95371
2020.09.29 15:04:384886AUDCADsellout0.050.953714886-0.18-0.7323.1816 624.07tp 0.95371
2020.09.29 15:04:384887AUDCADsellout0.080.953714887-0.28-0.6065.9116 689.10tp 0.95371
2020.09.29 16:30:004888AUDCADbuyin0.010.953154888-0.040.000.0016 689.0600000000<01>0-1.43
2020.09.29 20:52:204889AUDCADsellout0.010.955204889-0.040.001.5316 690.55tp 0.95519
2020.09.29 23:30:004890AUDCADbuyin0.010.954504890-0.040.000.0016 690.5100000000<01>0-1.43
2020.09.30 03:02:434891AUDCADsellout0.010.956574891-0.04-0.021.5516 692.00tp 0.95656
2020.09.30 04:00:004892AUDCADbuyin0.010.955474892-0.040.000.0016 691.9600000000<01>0-1.43
2020.09.30 06:10:174893AUDCADbuyin0.010.953674893-0.040.000.0016 691.9200004892<02>0-1.43
2020.09.30 17:25:144894AUDCADsellout0.010.956624894-0.040.000.8616 692.74tp 0.95661
2020.09.30 17:25:144895AUDCADsellout0.010.956624895-0.040.002.2116 694.91tp 0.95661
2020.09.30 17:48:444896AUDCADsellin0.080.956964896-0.280.000.0016 694.6300004873<07>0-1.43
2020.09.30 19:00:004897AUDCADbuyin0.010.953954897-0.040.000.0016 694.5900000000<01>0-1.43
2020.10.01 10:18:044898AUDCADsellout0.010.956064898-0.04-0.071.5916 696.07tp 0.95606
2020.10.01 11:30:004899AUDCADbuyin0.010.955364899-0.040.000.0016 696.0300000000<01>0-1.43
2020.10.01 14:45:184900AUDCADsellout0.010.957424900-0.040.001.5516 697.54tp 0.95740
2020.10.01 16:30:004901AUDCADbuyin0.010.956404901-0.040.000.0016 697.5000000000<01>0-1.43
2020.10.01 17:06:544902AUDCADbuyin0.010.954604902-0.040.000.0016 697.4600004901<02>0-1.43
2020.10.02 05:04:124903AUDCADbuyin0.010.952784903-0.040.000.0016 697.4200004901<03>0-1.43
2020.10.02 07:55:234904AUDCADbuyin0.010.950924904-0.040.000.0016 697.3800004901<04>0-1.43
2020.10.06 09:34:254905AUDCADbuyout0.010.949574905-0.04-0.18-6.2516 690.91tp 0.94957
2020.10.06 09:34:254906AUDCADbuyout0.010.949574906-0.04-0.16-4.5816 686.13tp 0.94957
2020.10.06 09:34:254907AUDCADbuyout0.010.949574907-0.04-0.16-2.9216 683.01tp 0.94957
2020.10.06 09:34:254908AUDCADbuyout0.010.949574908-0.04-0.14-1.2416 681.59tp 0.94957
2020.10.06 09:34:254909AUDCADbuyout0.020.949574909-0.07-0.291.4616 682.69tp 0.94957
2020.10.06 09:34:254910AUDCADbuyout0.040.949574910-0.14-0.5812.0016 693.97tp 0.94957
2020.10.06 09:34:254911AUDCADbuyout0.080.949574911-0.28-1.0244.5816 737.25tp 0.94957
2020.10.06 10:45:114912AUDCADbuyin0.010.948514912-0.040.000.0016 737.2100004901<05>0-1.43
2020.10.06 12:30:004913AUDCADsellin0.010.949784913-0.040.000.0016 737.1700000000<01>0-1.43
2020.10.06 21:52:524914AUDCADbuyout0.010.946744914-0.040.002.2916 739.42tp 0.94674
2020.10.06 23:50:024915AUDCADbuyin0.020.945514915-0.070.000.0016 739.3500004901<06>0-1.43
2020.10.07 03:00:004916AUDCADsellin0.010.947034916-0.040.000.0016 739.3100000000<01>0-1.43
2020.10.07 09:39:514917AUDCADsellin0.010.949264917-0.040.000.0016 739.2700004916<02>0-1.43
2020.10.08 04:29:144918AUDCADbuyout0.010.945054918-0.04-0.061.4916 740.66tp 0.94505
2020.10.08 04:29:144919AUDCADbuyout0.010.945054919-0.04-0.063.1716 743.73tp 0.94505
2020.10.08 05:30:004920AUDCADsellin0.010.946494920-0.040.000.0016 743.6900000000<01>0-1.43
2020.10.08 10:09:434921AUDCADsellin0.010.948704921-0.040.000.0016 743.6500004920<02>0-1.43
2020.10.13 03:03:544922AUDCADbuyout0.010.944494922-0.04-0.061.5216 745.07tp 0.94450
2020.10.13 03:03:544923AUDCADbuyout0.010.944494923-0.04-0.063.2116 748.18tp 0.94450
2020.10.13 05:05:524924AUDCADbuyin0.030.941904924-0.110.000.0016 748.0700004901<07>0-1.43
2020.10.13 07:30:004925AUDCADsellin0.010.942534925-0.040.000.0016 748.0300000000<01>0-1.43
2020.10.15 01:37:114926AUDCADbuyout0.010.939414926-0.04-0.082.3716 750.28tp 0.93941
2020.10.15 03:00:004927AUDCADsellin0.010.939154927-0.040.000.0016 750.2400000000<01>0-1.43
2020.10.15 05:51:234928AUDCADbuyin0.050.937694928-0.180.000.0016 750.0600004901<08>0-1.43
2020.10.15 09:46:504929AUDCADbuyout0.010.936114929-0.040.002.3116 752.33tp 0.93611
2020.10.15 11:50:254930AUDCADbuyin0.080.932894930-0.280.000.0016 752.0500004901<09>0-1.43
2020.10.15 13:00:004931AUDCADsellin0.010.934664931-0.040.000.0016 752.0100000000<01>0-1.43
2020.10.15 17:17:484932AUDCADsellin0.010.936914932-0.040.000.0016 751.9700004931<02>0-1.43
2020.10.19 17:58:484933AUDCADbuyout0.010.932704933-0.04-0.041.4916 753.38tp 0.93271
2020.10.19 17:58:484934AUDCADbuyout0.010.932704934-0.04-0.043.2016 756.50tp 0.93271
2020.10.19 23:00:004935AUDCADsellin0.010.931324935-0.040.000.0016 756.4600000000<01>0-1.43
2020.10.20 09:10:524936AUDCADbuyout0.010.928264936-0.04-0.022.3216 758.72tp 0.92826
2020.10.20 10:30:004937AUDCADsellin0.010.928604937-0.040.000.0016 758.6800000000<01>0-1.43
2020.10.20 12:32:124938AUDCADbuyin0.140.927484938-0.490.000.0016 758.1900004901<10>0-1.43
2020.10.20 17:25:424939AUDCADbuyout0.010.925534939-0.040.002.3416 760.49tp 0.92556
2020.10.20 20:30:004940AUDCADsellin0.010.926754940-0.040.000.0016 760.4500000000<01>0-1.43
2020.10.21 13:18:004941AUDCADsellin0.010.928954941-0.040.000.0016 760.4100004940<02>0-1.43
2020.10.21 15:38:364942AUDCADsellin0.010.931164942-0.040.000.0016 760.3700004940<03>0-1.43
2020.10.21 17:27:294943AUDCADsellin0.010.933394943-0.040.000.0016 760.3300004940<04>0-1.43
2020.10.21 19:23:304944AUDCADsellin0.020.936034944-0.070.000.0016 760.2600004940<05>0-1.43
2020.10.21 21:26:204945AUDCADsellout0.010.936594945-0.04-0.52-15.0916 744.61tp 0.93656
2020.10.21 21:26:204946AUDCADsellout0.010.936594946-0.04-0.52-13.7116 730.34tp 0.93656
2020.10.21 21:26:204947AUDCADsellout0.010.936594947-0.04-0.49-12.3316 717.48tp 0.93656
2020.10.21 21:26:204948AUDCADsellout0.010.936594948-0.04-0.49-10.9116 706.04tp 0.93656
2020.10.21 21:26:204949AUDCADsellout0.010.936594949-0.04-0.43-9.0816 696.49tp 0.93656
2020.10.21 21:26:204950AUDCADsellout0.020.936594950-0.07-0.75-13.5916 682.08tp 0.93656
2020.10.21 21:26:204951AUDCADsellout0.030.936594951-0.11-0.63-12.1316 669.21tp 0.93656
2020.10.21 21:26:204952AUDCADsellout0.050.936594952-0.18-0.52-4.1916 664.32tp 0.93656
2020.10.21 21:26:204953AUDCADsellout0.080.936594953-0.28-0.8022.5416 685.78tp 0.93656
2020.10.21 21:26:204954AUDCADsellout0.140.936594954-0.49-0.3697.1216 782.05tp 0.93656
2020.10.21 22:30:004955AUDCADbuyin0.010.935674955-0.040.000.0016 782.0100000000<01>0-1.43
2020.10.22 02:47:334956AUDCADbuyin0.010.933864956-0.040.000.0016 781.9700004955<02>0-1.43
2020.10.23 01:38:024957AUDCADsellout0.010.936994957-0.04-0.111.0116 782.83tp 0.93688
2020.10.23 01:38:024958AUDCADsellout0.010.936994958-0.04-0.032.3816 785.14tp 0.93688
2020.10.23 03:30:004959AUDCADbuyin0.010.936264959-0.040.000.0016 785.1000000000<01>0-1.43
2020.10.23 08:19:064960AUDCADbuyin0.010.934464960-0.040.000.0016 785.0600004959<02>0-1.43
2020.10.23 10:37:594961AUDCADsellout0.010.937404961-0.040.000.8716 785.89tp 0.93740
2020.10.23 10:37:594962AUDCADsellout0.010.937404962-0.040.002.2416 788.09tp 0.93740
2020.10.23 13:30:004963AUDCADbuyin0.010.937294963-0.040.000.0016 788.0500000000<01>0-1.43
2020.10.23 16:28:094964AUDCADbuyin0.010.935454964-0.040.000.0016 788.0100004963<02>0-1.43
2020.10.23 17:53:484965AUDCADbuyin0.010.933654965-0.040.000.0016 787.9700004963<03>0-1.43
2020.10.23 20:47:424966AUDCADsellout0.010.937504966-0.040.000.1616 788.09tp 0.93750
2020.10.23 20:47:424967AUDCADsellout0.010.937504967-0.040.001.5616 789.61tp 0.93750
2020.10.23 20:47:424968AUDCADsellout0.010.937504968-0.040.002.9316 792.50tp 0.93750
2020.10.26 04:30:004969AUDCADbuyin0.010.937234969-0.040.000.0016 792.4600000000<01>0-1.43
2020.10.26 12:02:024970AUDCADsellin0.040.939034970-0.140.000.0016 792.3200004940<06>0-1.43
2020.10.26 12:02:184971AUDCADsellout0.010.939324971-0.040.001.5916 793.87tp 0.93927
2020.10.26 16:00:004972AUDCADbuyin0.010.939154972-0.040.000.0016 793.8300000000<01>0-1.43
2020.10.26 19:10:334973AUDCADsellout0.010.941194973-0.040.001.5416 795.33tp 0.94119
2020.10.26 20:30:004974AUDCADbuyin0.010.940254974-0.040.000.0016 795.2900000000<01>0-1.43
2020.10.28 08:02:254975AUDCADsellout0.010.942354975-0.04-0.061.5916 796.78tp 0.94235
2020.10.28 08:03:014976AUDCADsellin0.080.942444976-0.280.000.0016 796.5000004940<07>0-1.43
2020.10.28 10:30:004977AUDCADbuyin0.010.942734977-0.040.000.0016 796.4600000000<01>0-1.43
2020.10.28 12:40:444978AUDCADbuyin0.010.940914978-0.040.000.0016 796.4200004977<02>0-1.43
2020.10.28 13:21:434979AUDCADbuyin0.010.939084979-0.040.000.0016 796.3800004977<03>0-1.43
2020.10.28 15:44:514980AUDCADbuyin0.010.937284980-0.040.000.0016 796.3400004977<04>0-1.43
2020.11.02 00:39:024981AUDCADbuyout0.010.935014981-0.04-0.26-6.2016 789.84tp 0.93502
2020.11.02 00:39:024982AUDCADbuyout0.010.935014982-0.04-0.24-4.5516 785.01tp 0.93502
2020.11.02 00:39:024983AUDCADbuyout0.010.935014983-0.04-0.24-2.8916 781.84tp 0.93502
2020.11.02 00:39:024984AUDCADbuyout0.010.935014984-0.04-0.24-1.2216 780.34tp 0.93502
2020.11.02 00:39:024985AUDCADbuyout0.020.935014985-0.07-0.501.5316 781.30tp 0.93502
2020.11.02 00:39:024986AUDCADbuyout0.040.935014986-0.14-0.5912.0816 792.65tp 0.93502
2020.11.02 00:39:024987AUDCADbuyout0.080.935014987-0.28-0.8544.6416 836.16tp 0.93502
2020.11.02 04:00:004988AUDCADsellin0.010.936074988-0.040.000.0016 836.1200000000<01>0-1.43
2020.11.02 06:18:574989AUDCADbuyin0.010.934854989-0.040.000.0016 836.0800004977<05>0-1.43
2020.11.02 08:44:184990AUDCADbuyout0.010.932984990-0.040.002.3216 838.36tp 0.93303
2020.11.02 12:30:004991AUDCADsellin0.010.935674991-0.040.000.0016 838.3200000000<01>0-1.43
2020.11.02 21:59:564992AUDCADbuyout0.010.932624992-0.040.002.3116 840.59tp 0.93263
2020.11.02 23:00:004993AUDCADsellin0.010.933504993-0.040.000.0016 840.5500000000<01>0-1.43
2020.11.03 03:34:174994AUDCADbuyin0.020.931854994-0.070.000.0016 840.4800004977<06>0-1.43
2020.11.03 06:19:204995AUDCADbuyout0.010.930434995-0.04-0.022.3216 842.74tp 0.93044
2020.11.03 08:00:004996AUDCADsellin0.010.931774996-0.040.000.0016 842.7000000000<01>0-1.43
2020.11.03 09:48:424997AUDCADsellin0.010.933994997-0.040.000.0016 842.6600004996<02>0-1.43
2020.11.03 11:42:404998AUDCADsellin0.010.936204998-0.040.000.0016 842.6200004996<03>0-1.43
2020.11.03 14:00:224999AUDCADsellin0.010.938414999-0.040.000.0016 842.5800004996<04>0-1.43
2020.11.03 17:57:135000AUDCADsellout0.010.939365000-0.04-0.14-2.5716 839.83tp 0.93936
2020.11.03 17:57:135001AUDCADsellout0.010.939365001-0.04-0.14-1.1816 838.47tp 0.93936
2020.11.03 17:57:135002AUDCADsellout0.010.939365002-0.04-0.140.2116 838.50tp 0.93936
2020.11.03 17:57:135003AUDCADsellout0.010.939365003-0.04-0.141.5916 839.91tp 0.93936
2020.11.03 17:57:135004AUDCADsellout0.010.939365004-0.04-0.033.4416 843.28tp 0.93936
2020.11.03 17:57:135005AUDCADsellout0.020.939365005-0.070.0011.4616 854.67tp 0.93936
2020.11.03 18:28:435006AUDCADsellin0.020.941015006-0.070.000.0016 854.6000004996<05>0-1.43
2020.11.03 21:30:005007AUDCADbuyin0.010.940705007-0.040.000.0016 854.5600000000<01>0-1.43
2020.11.04 01:03:005008AUDCADsellout0.010.942885008-0.04-0.031.6616 856.15tp 0.94277
2020.11.04 03:30:005009AUDCADbuyin0.010.940165009-0.040.000.0016 856.1100000000<01>0-1.43
2020.11.04 04:30:255010AUDCADbuyin0.010.937525010-0.040.000.0016 856.0700005009<02>0-1.43
2020.11.04 05:04:055011AUDCADsellout0.010.940895011-0.040.000.5516 856.58tp 0.94088
2020.11.04 05:04:055012AUDCADsellout0.010.940895012-0.040.002.5516 859.09tp 0.94088
2020.11.04 08:30:005013AUDCADbuyin0.010.940295013-0.040.000.0016 859.0500000000<01>0-1.43
2020.11.04 10:30:255014AUDCADbuyin0.010.938445014-0.040.000.0016 859.0100005013<02>0-1.43
2020.11.04 11:27:505015AUDCADbuyin0.010.936645015-0.040.000.0016 858.9700005013<03>0-1.43
2020.11.04 12:55:445016AUDCADsellout0.010.940515016-0.040.000.1716 859.10tp 0.94050
2020.11.04 12:55:445017AUDCADsellout0.010.940515017-0.040.001.5716 860.63tp 0.94050
2020.11.04 12:55:445018AUDCADsellout0.010.940515018-0.040.002.9316 863.52tp 0.94050
2020.11.04 16:00:005019AUDCADbuyin0.010.940475019-0.040.000.0016 863.4800000000<01>0-1.43
2020.11.04 16:55:085020AUDCADsellout0.010.942515020-0.040.001.5516 864.99tp 0.94251
2020.11.04 18:00:005021AUDCADbuyin0.010.940345021-0.040.000.0016 864.9500000000<01>0-1.43
2020.11.04 18:54:085022AUDCADsellout0.010.942385022-0.040.001.5616 866.47tp 0.94238
2020.11.04 20:00:005023AUDCADbuyin0.010.941975023-0.040.000.0016 866.4300000000<01>0-1.43
2020.11.05 03:20:245024AUDCADsellin0.040.944015024-0.140.000.0016 866.2900004996<06>0-1.43
2020.11.05 03:20:505025AUDCADsellout0.010.944095025-0.04-0.081.6116 867.78tp 0.94409
2020.11.05 04:30:005026AUDCADbuyin0.010.942225026-0.040.000.0016 867.7400000000<01>0-1.43
2020.11.05 10:08:245027AUDCADsellout0.010.944265027-0.040.001.5616 869.26tp 0.94426
2020.11.05 12:51:575028AUDCADsellin0.080.947425028-0.280.000.0016 868.9800004996<07>0-1.43
2020.11.05 13:30:005029AUDCADbuyin0.010.946495029-0.040.000.0016 868.9400000000<01>0-1.43
2020.11.05 14:40:245030AUDCADbuyin0.010.944685030-0.040.000.0016 868.9000005029<02>0-1.43
2020.11.05 17:55:325031AUDCADsellout0.010.947655031-0.040.000.8916 869.75tp 0.94763
2020.11.05 17:55:325032AUDCADsellout0.010.947655032-0.040.002.2816 871.99tp 0.94763
2020.11.06 01:01:455033AUDCADbuyin0.010.948695033-0.040.000.0016 871.9500000000<01>0-1.43
2020.11.06 06:27:025034AUDCADsellout0.010.950765034-0.040.001.5816 873.49tp 0.95073
2020.11.06 07:30:005035AUDCADbuyin0.010.950415035-0.040.000.0016 873.4500000000<01>0-1.43
2020.11.06 08:16:495036AUDCADsellin0.160.951235036-0.560.000.0016 872.8900004996<08>0-1.43
2020.11.06 11:13:225037AUDCADbuyin0.010.948595037-0.040.000.0016 872.8500005035<02>0-1.43
2020.11.06 13:09:535038AUDCADsellout0.010.951545038-0.040.000.8716 873.68tp 0.95154
2020.11.06 13:09:535039AUDCADsellout0.010.951545039-0.040.002.2616 875.90tp 0.95154
2020.11.06 14:00:005040AUDCADbuyin0.010.949595040-0.040.000.0016 875.8600000000<01>0-1.43
2020.11.06 15:26:175041AUDCADbuyin0.010.947795041-0.040.000.0016 875.8200005040<02>0-1.43
2020.11.09 13:53:135042AUDCADsellout0.010.950795042-0.04-0.030.9216 876.67tp 0.95076
2020.11.09 13:53:135043AUDCADsellout0.010.950795043-0.04-0.032.3116 878.91tp 0.95076
2020.11.09 16:57:195044AUDCADbuyout0.010.945895044-0.04-0.12-10.8916 867.86tp 0.94590
2020.11.09 16:57:195045AUDCADbuyout0.010.945895045-0.04-0.12-9.1816 858.52tp 0.94590
2020.11.09 16:57:195046AUDCADbuyout0.010.945895046-0.04-0.12-7.4816 850.88tp 0.94590
2020.11.09 16:57:195047AUDCADbuyout0.010.945895047-0.04-0.12-5.7716 844.95tp 0.94590
2020.11.09 16:57:195048AUDCADbuyout0.020.945895048-0.07-0.25-7.5316 837.10tp 0.94590
2020.11.09 16:57:195049AUDCADbuyout0.040.945895049-0.14-0.18-5.8016 830.98tp 0.94590
2020.11.09 16:57:195050AUDCADbuyout0.080.945895050-0.28-0.349.4416 839.80tp 0.94590
2020.11.09 16:57:195051AUDCADbuyout0.160.945895051-0.56-0.3565.9116 904.80tp 0.94590
2020.11.09 18:30:005052AUDCADbuyin0.010.944925052-0.040.000.0016 904.7600000000<01>0-1.43
2020.11.09 20:00:005053AUDCADsellin0.010.945235053-0.040.000.0016 904.7200000000<01>0-1.43
2020.11.09 21:56:175054AUDCADsellout0.010.946965054-0.040.001.5716 906.25tp 0.94696
2020.11.09 22:12:385055AUDCADsellin0.010.947445055-0.040.000.0016 906.2100005053<02>0-1.43
2020.11.09 23:30:005056AUDCADbuyin0.010.947505056-0.040.000.0016 906.1700000000<01>0-1.43
2020.11.10 00:38:345057AUDCADbuyin0.010.945655057-0.040.000.0016 906.1300005056<02>0-1.43
2020.11.10 10:39:075058AUDCADsellout0.010.948635058-0.04-0.030.8716 906.93tp 0.94863
2020.11.10 10:39:075059AUDCADsellout0.010.948635059-0.040.002.2916 909.18tp 0.94863
2020.11.10 13:00:005060AUDCADbuyin0.010.948055060-0.040.000.0016 909.1400000000<01>0-1.43
2020.11.10 16:04:555061AUDCADbuyin0.010.946235061-0.040.000.0016 909.1000005060<02>0-1.43
2020.11.10 23:18:085062AUDCADsellout0.010.949185062-0.040.000.8716 909.93tp 0.94918
2020.11.10 23:18:085063AUDCADsellout0.010.949185063-0.040.002.2616 912.15tp 0.94918
2020.11.10 23:52:015064AUDCADsellin0.010.949655064-0.040.000.0016 912.1100005053<03>0-1.43
2020.11.11 05:11:525065AUDCADsellin0.010.951925065-0.040.000.0016 912.0700005053<04>0-1.43
2020.11.11 06:30:005066AUDCADbuyin0.010.951925066-0.040.000.0016 912.0300000000<01>0-1.43
2020.11.11 13:34:495067AUDCADbuyin0.010.950105067-0.040.000.0016 911.9900005066<02>0-1.43
2020.11.11 17:15:505068AUDCADbuyin0.010.948295068-0.040.000.0016 911.9500005066<03>0-1.43
2020.11.12 03:17:175069AUDCADsellout0.010.952225069-0.04-0.080.2316 912.06tp 0.95222
2020.11.12 03:17:175070AUDCADsellout0.010.952225070-0.04-0.081.6216 913.56tp 0.95222
2020.11.12 03:17:175071AUDCADsellout0.010.952225071-0.04-0.083.0116 916.45tp 0.95222
2020.11.12 04:30:005072AUDCADbuyin0.010.951475072-0.040.000.0016 916.4100000000<01>0-1.43
2020.11.12 09:47:455073AUDCADbuyin0.010.949655073-0.040.000.0016 916.3700005072<02>0-1.43
2020.11.12 16:17:115074AUDCADsellout0.010.952605074-0.040.000.8616 917.19tp 0.95260
2020.11.12 16:17:115075AUDCADsellout0.010.952605075-0.040.002.2516 919.40tp 0.95260
2020.11.12 18:00:005076AUDCADbuyin0.010.952835076-0.040.000.0016 919.3600000000<01>0-1.43
2020.11.12 19:52:025077AUDCADbuyin0.010.951015077-0.040.000.0016 919.3200005076<02>0-1.43
2020.11.13 17:47:395078AUDCADsellout0.010.954015078-0.04-0.030.9016 920.15tp 0.95399
2020.11.13 17:47:395079AUDCADsellout0.010.954015079-0.04-0.032.2816 922.36tp 0.95399
2020.11.13 18:10:215080AUDCADsellin0.020.954525080-0.070.000.0016 922.2900005053<05>0-1.43
2020.11.13 21:00:005081AUDCADbuyin0.010.954475081-0.040.000.0016 922.2500000000<01>0-1.43
2020.11.16 01:46:235082AUDCADsellout0.010.956555082-0.04-0.031.5916 923.77tp 0.95654
2020.11.16 03:00:005083AUDCADbuyin0.010.956025083-0.040.000.0016 923.7300000000<01>0-1.43
2020.11.16 08:55:575084AUDCADbuyin0.010.954225084-0.040.000.0016 923.6900005083<02>0-1.43
2020.11.16 18:00:365085AUDCADsellout0.010.957165085-0.040.000.8716 924.52tp 0.95716
2020.11.16 18:00:365086AUDCADsellout0.010.957165086-0.040.002.2516 926.73tp 0.95716
2020.11.16 18:11:475087AUDCADsellin0.040.957525087-0.140.000.0016 926.5900005053<06>0-1.43
2020.11.16 21:00:005088AUDCADbuyin0.010.957195088-0.040.000.0016 926.5500000000<01>0-1.43
2020.11.17 16:45:515089AUDCADbuyin0.010.955395089-0.040.000.0016 926.5100005088<02>0-1.43
2020.11.19 08:16:195090AUDCADbuyin0.010.953575090-0.040.000.0016 926.4700005088<03>0-1.43
2020.11.19 15:39:115091AUDCADbuyin0.010.951775091-0.040.000.0016 926.4300005088<04>0-1.43
2020.11.19 19:06:255092AUDCADbuyout0.010.950135092-0.04-0.24-3.7416 922.41tp 0.95014
2020.11.19 19:06:255093AUDCADbuyout0.010.950135093-0.04-0.24-2.0616 920.07tp 0.95014
2020.11.19 19:06:255094AUDCADbuyout0.010.950135094-0.04-0.22-0.3716 919.44tp 0.95014
2020.11.19 19:06:255095AUDCADbuyout0.010.950135095-0.04-0.201.3716 920.57tp 0.95014
2020.11.19 19:06:255096AUDCADbuyout0.020.950135096-0.07-0.256.7116 926.96tp 0.95014
2020.11.19 19:06:255097AUDCADbuyout0.040.950135097-0.14-0.4422.5916 948.97tp 0.95014
2020.11.19 20:00:005098AUDCADsellin0.010.951105098-0.040.000.0016 948.9300000000<01>0-1.43
2020.11.20 07:41:115099AUDCADsellin0.010.953315099-0.040.000.0016 948.8900005098<02>0-1.43
2020.11.20 17:44:395100AUDCADsellin0.010.955525100-0.040.000.0016 948.8500005098<03>0-1.43
2020.11.20 19:38:185101AUDCADsellout0.010.956625101-0.04-0.17-0.4416 948.20tp 0.95661
2020.11.20 19:38:185102AUDCADsellout0.010.956625102-0.04-0.140.9416 948.96tp 0.95661
2020.11.20 19:38:185103AUDCADsellout0.010.956625103-0.04-0.032.3316 951.22tp 0.95661
2020.11.20 19:38:185104AUDCADsellout0.010.956625104-0.04-0.033.7116 954.86tp 0.95661
2020.11.20 21:30:005105AUDCADbuyin0.010.956585105-0.040.000.0016 954.8200000000<01>0-1.43
2020.11.23 16:51:045106AUDCADbuyin0.010.954785106-0.040.000.0016 954.7800005105<02>0-1.43
2020.11.23 17:55:575107AUDCADbuyin0.010.952975107-0.040.000.0016 954.7400005105<03>0-1.43
2020.11.24 10:03:355108AUDCADsellout0.010.956905108-0.04-0.060.2516 954.89tp 0.95686
2020.11.24 10:03:355109AUDCADsellout0.010.956905109-0.04-0.031.6316 956.45tp 0.95686
2020.11.24 10:03:355110AUDCADsellout0.010.956905110-0.04-0.033.0116 959.39tp 0.95686
2020.11.24 10:30:465111AUDCADsellin0.010.958665111-0.040.000.0016 959.3500005098<04>0-1.43
2020.11.24 12:30:005112AUDCADbuyin0.010.958485112-0.040.000.0016 959.3100000000<01>0-1.43
2020.11.24 17:02:125113AUDCADbuyin0.010.956625113-0.040.000.0016 959.2700005112<02>0-1.43
2020.11.25 07:59:375114AUDCADbuyin0.010.954825114-0.040.000.0016 959.2300005112<03>0-1.43
2020.11.26 22:35:555115AUDCADsellout0.010.958785115-0.04-0.110.2316 959.31tp 0.95878
2020.11.26 22:35:555116AUDCADsellout0.010.958785116-0.04-0.111.6616 960.82tp 0.95878
2020.11.26 22:35:555117AUDCADsellout0.010.958785117-0.04-0.083.0416 963.74tp 0.95878
2020.11.27 12:00:005118AUDCADbuyin0.010.958785118-0.040.000.0016 963.7000000000<01>0-1.43
2020.11.30 01:35:425119AUDCADsellout0.010.960865119-0.04-0.031.6016 965.23tp 0.96085
2020.11.30 02:16:405120AUDCADsellin0.020.961265120-0.070.000.0016 965.1600005098<05>0-1.43
2020.11.30 05:00:005121AUDCADbuyin0.010.960065121-0.040.000.0016 965.1200000000<01>0-1.43
2020.11.30 10:36:335122AUDCADbuyin0.010.958265122-0.040.000.0016 965.0800005121<02>0-1.43
2020.11.30 13:22:565123AUDCADbuyin0.010.956455123-0.040.000.0016 965.0400005121<03>0-1.43
2020.11.30 16:11:065124AUDCADbuyin0.010.954655124-0.040.000.0016 965.0000005121<04>0-1.43
2020.11.30 17:26:365125AUDCADbuyout0.010.953655125-0.04-0.19-1.9716 962.80tp 0.95370
2020.11.30 17:26:365126AUDCADbuyout0.010.953655126-0.04-0.17-0.2616 962.33tp 0.95370
2020.11.30 17:26:365127AUDCADbuyout0.010.953655127-0.04-0.171.4516 963.57tp 0.95370
2020.11.30 17:26:365128AUDCADbuyout0.010.953655128-0.04-0.133.8816 967.28tp 0.95370
2020.11.30 17:26:365129AUDCADbuyout0.020.953655129-0.070.0011.7816 978.99tp 0.95370
2020.11.30 23:30:005130AUDCADsellin0.010.954385130-0.040.000.0016 978.9500000000<01>0-1.43
2020.12.01 16:33:455131AUDCADbuyin0.010.952235131-0.040.000.0016 978.9100005121<05>0-1.43
2020.12.02 18:55:365132AUDCADsellin0.010.956605132-0.040.000.0016 978.8700005130<02>0-1.43
2020.12.03 08:48:175133AUDCADsellout0.010.958505133-0.04-0.14-1.2116 977.48tp 0.95850
2020.12.03 08:48:175134AUDCADsellout0.010.958505134-0.04-0.140.1916 977.49tp 0.95850
2020.12.03 08:48:175135AUDCADsellout0.010.958505135-0.04-0.141.5916 978.90tp 0.95850
2020.12.03 08:48:175136AUDCADsellout0.010.958505136-0.04-0.142.9816 981.70tp 0.95850
2020.12.03 08:48:175137AUDCADsellout0.010.958505137-0.04-0.114.8516 986.40tp 0.95850
2020.12.03 08:57:135138AUDCADsellin0.010.958815138-0.040.000.0016 986.3600005130<03>0-1.43
2020.12.03 15:30:005139AUDCADbuyin0.010.958995139-0.040.000.0016 986.3200000000<01>0-1.43
2020.12.03 20:38:365140AUDCADbuyin0.010.957175140-0.040.000.0016 986.2800005139<02>0-1.43
2020.12.04 04:25:135141AUDCADbuyin0.010.955365141-0.040.000.0016 986.2400005139<03>0-1.43
2020.12.04 15:25:315142AUDCADbuyin0.010.953565142-0.040.000.0016 986.2000005139<04>0-1.43
2020.12.04 15:25:425143AUDCADbuyout0.010.953485143-0.04-0.130.7016 986.73tp 0.95348
2020.12.04 15:25:425144AUDCADbuyout0.010.953485144-0.04-0.092.4316 989.03tp 0.95348
2020.12.04 15:25:425145AUDCADbuyout0.010.953485145-0.04-0.024.1516 993.12tp 0.95348
2020.12.04 17:00:005146AUDCADsellin0.010.952855146-0.040.000.0016 993.0800000000<01>0-1.43
2020.12.04 17:45:165147AUDCADbuyin0.010.951145147-0.040.000.0016 993.0400005139<05>0-1.43
2020.12.04 22:34:195148AUDCADbuyout0.010.949805148-0.040.002.3916 995.39tp 0.94981
2020.12.07 01:02:005149AUDCADsellin0.010.949825149-0.040.000.0016 995.3500000000<01>0-1.43
2020.12.07 10:12:455150AUDCADbuyin0.020.948135150-0.070.000.0016 995.2800005139<06>0-1.43
2020.12.07 11:16:005151AUDCADbuyout0.010.946775151-0.040.002.3816 997.62tp 0.94678
2020.12.07 14:00:005152AUDCADsellin0.010.947165152-0.040.000.0016 997.5800000000<01>0-1.43
2020.12.07 15:21:055153AUDCADsellin0.010.949385153-0.040.000.0016 997.5400005152<02>0-1.43
2020.12.07 16:36:365154AUDCADsellin0.010.951595154-0.040.000.0016 997.5000005152<03>0-1.43
2020.12.07 18:09:255155AUDCADsellin0.010.953815155-0.040.000.0016 997.4600005152<04>0-1.43
2020.12.08 17:19:165156AUDCADbuyout0.010.947435156-0.04-0.02-0.2116 997.19tp 0.94743
2020.12.08 17:19:165157AUDCADbuyout0.010.947435157-0.04-0.021.5216 998.65tp 0.94743
2020.12.08 17:19:165158AUDCADbuyout0.010.947435158-0.04-0.023.2517 001.84tp 0.94743
2020.12.08 17:19:165159AUDCADbuyout0.010.947435159-0.04-0.024.9917 006.77tp 0.94743
2020.12.08 18:30:005160AUDCADsellin0.010.948825160-0.040.000.0017 006.7300000000<01>0-1.43
2020.12.08 19:59:105161AUDCADsellin0.010.951055161-0.040.000.0017 006.6900005160<02>0-1.43
2020.12.09 08:08:275162AUDCADsellin0.010.953255162-0.040.000.0017 006.6500005160<03>0-1.43
2020.12.09 12:45:195163AUDCADsellin0.010.955465163-0.040.000.0017 006.6100005160<04>0-1.43
2020.12.09 12:48:095164AUDCADsellout0.010.955645164-0.04-0.12-2.6217 003.83tp 0.95564
2020.12.09 12:48:095165AUDCADsellout0.010.955645165-0.04-0.12-1.2017 002.47tp 0.95564
2020.12.09 12:48:095166AUDCADsellout0.010.955645166-0.04-0.090.2217 002.56tp 0.95564
2020.12.09 12:48:095167AUDCADsellout0.010.955645167-0.04-0.091.6317 004.06tp 0.95564
2020.12.09 12:48:095168AUDCADsellout0.010.955645168-0.04-0.093.5217 007.45tp 0.95564
2020.12.09 12:48:095169AUDCADsellout0.020.955645169-0.07-0.1011.7517 019.03tp 0.95564
2020.12.09 14:00:005170AUDCADbuyin0.010.955945170-0.040.000.0017 018.9900000000<01>0-1.43
2020.12.09 17:04:485171AUDCADbuyin0.010.954145171-0.040.000.0017 018.9500005170<02>0-1.43
2020.12.10 10:32:095172AUDCADsellout0.010.957165172-0.04-0.080.9517 019.78tp 0.95716
2020.12.10 10:32:095173AUDCADsellout0.010.957165173-0.04-0.082.3617 022.02tp 0.95716
2020.12.10 11:27:575174AUDCADsellin0.020.958065174-0.070.000.0017 021.9500005160<05>0-1.43
2020.12.10 17:00:005175AUDCADbuyin0.010.955735175-0.040.000.0017 021.9100000000<01>0-1.43
2020.12.10 19:17:305176AUDCADsellout0.010.957775176-0.040.001.6017 023.47tp 0.95777
2020.12.11 01:02:005177AUDCADbuyin0.010.960245177-0.040.000.0017 023.4300000000<01>0-1.43
2020.12.11 03:07:565178AUDCADsellin0.040.961065178-0.140.000.0017 023.2900005160<06>0-1.43
2020.12.11 03:55:245179AUDCADsellout0.010.962285179-0.040.001.6017 024.85tp 0.96228
2020.12.11 07:30:005180AUDCADbuyin0.010.961765180-0.040.000.0017 024.8100000000<01>0-1.43
2020.12.14 09:23:365181AUDCADsellout0.010.963835181-0.04-0.031.6217 026.36tp 0.96383
2020.12.14 10:02:105182AUDCADsellin0.080.964495182-0.280.000.0017 026.0800005160<07>0-1.43
2020.12.14 12:00:005183AUDCADbuyin0.010.964075183-0.040.000.0017 026.0400000000<01>0-1.43
2020.12.14 17:15:005184AUDCADbuyin0.010.962275184-0.040.000.0017 026.0000005183<02>0-1.43
2020.12.15 05:20:145185AUDCADbuyin0.010.960465185-0.040.000.0017 025.9600005183<03>0-1.43
2020.12.16 12:09:105186AUDCADsellout0.010.964365186-0.04-0.060.2317 026.09tp 0.96436
2020.12.16 12:09:105187AUDCADsellout0.010.964365187-0.04-0.061.6417 027.63tp 0.96436
2020.12.16 12:09:105188AUDCADsellout0.010.964365188-0.04-0.033.0617 030.62tp 0.96436
2020.12.16 16:00:005189AUDCADbuyin0.010.963825189-0.040.000.0017 030.5800000000<01>0-1.43
2020.12.17 02:30:045190AUDCADsellout0.010.965945190-0.04-0.081.6617 032.12tp 0.96594
2020.12.17 06:30:005191AUDCADbuyin0.010.965535191-0.040.000.0017 032.0800000000<01>0-1.43
2020.12.17 09:17:065192AUDCADsellout0.010.967575192-0.040.001.6117 033.65tp 0.96757
2020.12.17 10:05:035193AUDCADsellin0.160.968295193-0.560.000.0017 033.0900005160<08>0-1.43
2020.12.17 14:30:005194AUDCADbuyin0.010.969375194-0.040.000.0017 033.0500000000<01>0-1.43
2020.12.18 07:12:355195AUDCADbuyin0.010.967565195-0.040.000.0017 033.0100005194<02>0-1.43
2020.12.18 13:06:575196AUDCADsellout0.010.970525196-0.04-0.030.9017 033.84tp 0.97052
2020.12.18 13:06:575197AUDCADsellout0.010.970525197-0.040.002.3217 036.12tp 0.97052
2020.12.18 16:00:005198AUDCADbuyin0.010.970965198-0.040.000.0017 036.0800000000<01>0-1.43
2020.12.18 18:29:515199AUDCADsellin0.320.972505199-1.120.000.0017 034.9600005160<09>0-1.43
2020.12.18 18:49:225200AUDCADsellout0.010.973005200-0.040.001.6017 036.52tp 0.97300
2020.12.18 22:00:005201AUDCADbuyin0.010.973905201-0.040.000.0017 036.4800000000<01>0-1.43
2020.12.21 01:16:325202AUDCADbuyin0.010.972105202-0.040.000.0017 036.4400005201<02>0-1.43
2020.12.21 09:34:565203AUDCADbuyin0.010.970295203-0.040.000.0017 036.4000005201<03>0-1.43
2020.12.21 11:45:535204AUDCADbuyin0.010.968495204-0.040.000.0017 036.3600005201<04>0-1.43
2020.12.21 12:18:205205AUDCADbuyout0.010.966965205-0.04-0.28-14.0317 022.01tp 0.96704
2020.12.21 12:18:205206AUDCADbuyout0.010.966965206-0.04-0.28-12.3017 009.39tp 0.96704
2020.12.21 12:18:205207AUDCADbuyout0.010.966965207-0.04-0.26-10.6016 998.49tp 0.96704
2020.12.21 12:18:205208AUDCADbuyout0.010.966965208-0.04-0.26-8.8916 989.30tp 0.96704
2020.12.21 12:18:205209AUDCADbuyout0.020.966965209-0.07-0.37-13.7716 975.09tp 0.96704
2020.12.21 12:18:205210AUDCADbuyout0.040.966965210-0.14-0.72-18.2516 955.98tp 0.96704
2020.12.21 12:18:205211AUDCADbuyout0.080.966965211-0.28-1.25-15.2816 939.17tp 0.96704
2020.12.21 12:18:205212AUDCADbuyout0.160.966965212-0.56-0.7016.4616 954.37tp 0.96704
2020.12.21 12:18:205213AUDCADbuyout0.320.966965213-1.12-0.71137.1117 089.65tp 0.96704
2020.12.21 14:30:005214AUDCADsellin0.010.968705214-0.040.000.0017 089.6100000000<01>0-1.43
2020.12.21 17:41:525215AUDCADsellin0.010.970925215-0.040.000.0017 089.5700005214<02>0-1.43
2020.12.21 18:20:105216AUDCADsellin0.010.973135216-0.040.000.0017 089.5300005214<03>0-1.43
2020.12.21 18:21:445217AUDCADsellout0.010.973245217-0.04-0.03-0.5117 088.95tp 0.97324
2020.12.21 18:21:445218AUDCADsellout0.010.973245218-0.040.000.8917 089.80tp 0.97324
2020.12.21 18:21:445219AUDCADsellout0.010.973245219-0.040.002.2917 092.05tp 0.97324
2020.12.21 18:21:445220AUDCADsellout0.010.973245220-0.040.003.7017 095.71tp 0.97324
2020.12.21 23:55:575221AUDCADsellin0.010.975355221-0.040.000.0017 095.6700005214<04>0-1.43
2020.12.22 02:00:005222AUDCADbuyin0.010.973735222-0.040.000.0017 095.6300000000<01>0-1.43
2020.12.22 11:22:505223AUDCADbuyin0.010.971935223-0.040.000.0017 095.5900005222<02>0-1.43
2020.12.23 09:18:495224AUDCADsellout0.010.974945224-0.04-0.030.9417 096.46tp 0.97490
2020.12.23 09:18:495225AUDCADsellout0.010.974945225-0.04-0.032.3417 098.73tp 0.97490
2020.12.23 12:30:005226AUDCADbuyin0.010.973805226-0.040.000.0017 098.6900000000<01>0-1.43
2020.12.23 15:19:595227AUDCADbuyin0.010.972005227-0.040.000.0017 098.6500005226<02>0-1.43
2020.12.23 16:13:405228AUDCADsellout0.010.974945228-0.040.000.8917 099.50tp 0.97494
2020.12.23 16:13:405229AUDCADsellout0.010.974945229-0.040.002.2817 101.74tp 0.97494
2020.12.23 19:00:005230AUDCADbuyin0.010.974055230-0.040.000.0017 101.7000000000<01>0-1.43
2020.12.24 10:56:355231AUDCADsellout0.010.976175231-0.04-0.081.6517 103.23tp 0.97617
2020.12.24 12:00:005232AUDCADbuyin0.010.975085232-0.040.000.0017 103.1900000000<01>0-1.43
2020.12.28 01:52:455233AUDCADsellout0.010.977165233-0.04-0.031.6217 104.74tp 0.97715
2020.12.28 03:00:005234AUDCADbuyin0.010.976185234-0.040.000.0017 104.7000000000<01>0-1.43
2020.12.28 04:35:415235AUDCADsellin0.020.977965235-0.070.000.0017 104.6300005214<05>0-1.43
2020.12.28 04:47:435236AUDCADsellout0.010.978235236-0.040.001.6017 106.19tp 0.97822
2020.12.28 07:00:005237AUDCADbuyin0.010.977355237-0.040.000.0017 106.1500000000<01>0-1.43
2020.12.28 11:12:085238AUDCADbuyin0.010.975545238-0.040.000.0017 106.1100005237<02>0-1.43
2020.12.28 13:45:005239AUDCADbuyin0.010.973715239-0.040.000.0017 106.0700005237<03>0-1.43
2020.12.30 05:00:405240AUDCADsellout0.010.977655240-0.04-0.080.2317 106.18tp 0.97765
2020.12.30 05:00:405241AUDCADsellout0.010.977655241-0.04-0.081.6517 107.71tp 0.97765
2020.12.30 05:00:405242AUDCADsellout0.010.977655242-0.04-0.083.0817 110.67tp 0.97765
2020.12.30 16:05:365243AUDCADsellin0.040.980985243-0.140.000.0017 110.5300005214<06>0-1.43
2020.12.31 12:45:525244AUDCADsellin0.080.984405244-0.280.000.0017 110.2500005214<07>0-1.43
2021.01.06 11:17:155245AUDCADsellin0.160.988265245-0.560.000.0017 109.6900005214<08>0-1.43
2021.01.11 01:55:255246AUDCADbuyout0.010.982745246-0.04-0.45-11.0317 098.17tp 0.98274
2021.01.11 01:55:255247AUDCADbuyout0.010.982745247-0.04-0.45-9.2917 088.39tp 0.98274
2021.01.11 01:55:255248AUDCADbuyout0.010.982745248-0.04-0.45-7.5517 080.35tp 0.98274
2021.01.11 01:55:255249AUDCADbuyout0.010.982745249-0.04-0.45-5.8117 074.05tp 0.98274
2021.01.11 01:55:255250AUDCADbuyout0.020.982745250-0.07-0.64-7.5117 065.83tp 0.98274
2021.01.11 01:55:255251AUDCADbuyout0.040.982745251-0.14-1.08-5.5317 059.08tp 0.98274
2021.01.11 01:55:255252AUDCADbuyout0.080.982745252-0.28-1.6010.4317 067.63tp 0.98274
2021.01.11 01:55:255253AUDCADbuyout0.160.982745253-0.56-1.7969.3817 134.66tp 0.98274
-399.30 -553.32 8 087.28 17 134.66