Отчет Тестера стратегий
MetaQuotes-Demo (Build 2822)
Настройки
Советник: (EA) - Setka v1.43-ADX-IMP-R321-SR24-opt
Символ: AUDCAD
Период: M1 (2016.01.01 - 2021.03.09)
Параметры: set_name=(EA) Setka SR24 NIM AUDCAD AS V3.00 KD1570 0.01 fix
main_settings_1_43_R314=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=1021
AddComment=
ReflectSellSettingsToBuy=false
filters_part_1_43_R314=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=4.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
trade_control_by_drawdown_1_43_R314=Управление торгами в зависимости от просадки
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=0.00000000
CloseAllOrders_ByDrawdownMoney=0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_43_R314=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=14
S_GridStep=22
S_GridLevel=5
S_GridStep_AddPips=4
S_GridStep_Level2=0
S_GridStep_Level2_AddPips=0
S_Grid3=0
S_Grid3Add=0
S_GridStop=0
sell_lot_settings_1_43_R314=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyForMinLot=0
S_MinLot=0.01000000
S_Mult=2.00000000
S_MultStart=5
S_MultLevel2=0
S_MultCorr=0.00000000
S_MultLevel3=0
S_MultСorrLevel3=0.00000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=0.00000000
sell_tp_settings_1_43_R314=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=30
S_TakeProffit_Level1=0
S_TakeProffit_Level1Corr=0
S_TakeProffit_Level1_5=0
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=8
S_TakeProffit_Level2FixPips=10
buy_step_settings_1_43_R314=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=14
B_GridStep=18
B_GridLevel=5
B_GridStep_AddPips=6
B_GridStep_Level2=8
B_GridStep_Level2_AddPips=6
B_Grid3=0
B_Grid3Add=0
B_GridStop=14
buy_lot_settings_1_43_R314=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyForMinLot=0
B_MinLot=0.01000000
B_Mult=1.70000000
B_MultStart=6
B_MultLevel2=0
B_MultCorr=0.00000000
B_MultLevel3=0
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=0.00000000
buy_tp_settings_1_43_R314=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=20
B_TakeProffit_Level1=6
B_TakeProffit_Level1Corr=3
B_TakeProffit_Level1_5=0
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=10
B_TakeProffit_Level2FixPips=8
Indicators_settings_1_43_R314=Фильтры, ИНДИКАТОРНЫЙ вход Первым и/или Последующими ордерами
Use_trend_indicator_settings1_1_43_R314=Параметры трендового фильтра.
use_ADX_for1Order=0
AdxTimeFrame1=1
AdxPeriod1=56
AdxLevel1=1
use_ADX_ds1=0
use_ADX_p3_1=false
Use_ADX_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_ADX_for_next_Order=0
AdxTimeFrame=1
AdxPeriod=56
AdxLevel=1
use_ADX_ds=0
use_ADX_p3=false
Use_imp_indicator_settings1_1_43_R314=Параметры импульсного фильтра.
use_imp_for1Order=0
imp_indi_1order=1
ImpTimeFrame1=1
ImpPeriod1=30
LGCoeff1=0.75
ImpLevel1=50
use_imp_indicator_settings_1_43_R314=0 - не использовать, хх - номер колена, -хх - реверс и номер колена
use_imp_for_next_Order=0
imp_indi_next_order=1
ImpTimeFrame=1
ImpPeriod=30
LGCoeff=0.75
ImpLevel=50
without_indicator_settings_1_43_R314=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
gap_settings_1_43_R314=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=2
S_GapMinPips=8
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=8
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter_settings_1_43_R314=Фильтр - Запрет открывать ордера, если импульс
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=135
sheduler_settings_1_43_R314=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_43_R314=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_43_R314=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
sheduler_trade_day_settings_1_43_R314=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_43_R314=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_43_R314=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_43_R314=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_43_R314====Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1609286400
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=true
Брокер: MetaQuotes Software Corp.
Валюта: USD
Начальный депозит: 10 000.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 1925920 Тики: 200561935 Символы: 1
Чистая прибыль: 6 073.27 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 3 034.42
Общая прибыль: 12 339.35 Максимальная просадка по балансу: 1 022.72 (6.61%) Максимальная просадка по средствам: 6 530.58 (48.39%)
Общий убыток: -6 266.08 Относительная просадка по балансу: 7.54% (1 019.31) Относительная просадка по средствам: 48.39% (6 530.58)
Прибыльность: 1.97 Матожидание выигрыша: 3.11 Уровень маржи: 1390.81%
Фактор восстановления: 0.93 Коэффициент Шарпа: 0.06 Z-Счет: -22.91 (99.74%)
AHPR: 1.0003 (0.03%) LR Correlation: 1.00 Результат OnTester: 0.9299740604969219
GHPR: 1.0002 (0.02%) LR Standard Error: 97.41
Всего трейдов: 1953 Короткие трейды (% выигравших): 792 (66.16%) Длинные трейды (% выигравших): 1161 (78.12%)
Всего сделок: 3906 Прибыльные трейды (% от всех): 1431 (73.27%) Убыточные трейды (% от всех): 522 (26.73%)
Самый большой прибыльный трейд: 1 507.10 Самый большой убыточный трейд: -259.84
Средний прибыльный трейд: 8.62 Средний убыточный трейд: -12.00
Максимальное количество непрерывных выигрышей (прибыль): 35 (79.21) Максимальное количество непрерывных проигрышей (убыток): 12 (-1 019.31)
Макс. непрерывная прибыль (число выигрышей): 1 626.21 (2) Макс. непрерывный убыток (число проигрышей): -1 022.72 (10)
Средний непрерывный выигрыш: 8 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.97 Correlation (Profits,MAE): -0.45 Correlation (MFE,MAE): -0.5847
Graph
Минимальное время удержания позиции: 0:01:53 Максимальное время удержания позиции: 983:26:32 Среднее время удержания позиции: 84:55:46
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.01.04 20:05:112AUDCADsell0.01 / 0.011.001842016.01.04 20:05:11filled00000000<01>0-1.43
2016.01.05 13:26:043AUDCADbuy0.01 / 0.010.998692016.01.05 13:26:04filledtp 0.99869
2016.01.05 23:20:554AUDCADsell0.01 / 0.011.001872016.01.05 23:20:55filled00000000<01>0-1.43
2016.01.06 03:50:515AUDCADbuy0.01 / 0.010.998722016.01.06 03:50:51filledtp 0.99872
2016.01.06 23:21:326AUDCADbuy0.01 / 0.010.995322016.01.06 23:21:32filled00000000<01>0-1.43
2016.01.07 00:02:467AUDCADsell0.01 / 0.010.995382016.01.07 00:02:46filled00000000<01>0-1.43
2016.01.07 03:18:098AUDCADbuy0.01 / 0.010.992382016.01.07 03:18:09filledtp 0.99238
2016.01.07 23:22:179AUDCADsell0.01 / 0.010.988172016.01.07 23:22:17filled00000000<01>0-1.43
2016.01.07 23:22:1710AUDCADbuy0.01 / 0.010.988492016.01.07 23:22:17filled00000006<02>0-1.43
2016.01.08 03:15:3411AUDCADsell0.01 / 0.010.993742016.01.08 03:15:34filledtp 0.99374
2016.01.08 03:15:3412AUDCADsell0.01 / 0.010.993742016.01.08 03:15:34filledtp 0.99374
2016.01.08 16:19:2713AUDCADbuy0.01 / 0.010.985022016.01.08 16:19:27filledtp 0.98502
2016.01.11 23:21:2214AUDCADsell0.01 / 0.010.994732016.01.11 23:21:22filled00000000<01>0-1.43
2016.01.12 08:44:0415AUDCADbuy0.01 / 0.010.991582016.01.12 08:44:04filledtp 0.99158
2016.01.13 17:18:1116AUDCADbuy0.01 / 0.010.998402016.01.13 17:18:11filled00000000<01>0-1.43
2016.01.13 20:29:3717AUDCADsell0.01 / 0.011.000402016.01.13 20:29:37filledtp 1.00040
2016.01.13 23:30:0018AUDCADbuy0.01 / 0.010.999412016.01.13 23:30:00filled00000000<01>0-1.43
2016.01.14 18:26:0619AUDCADsell0.01 / 0.011.001232016.01.14 18:26:06filledtp 1.00123
2016.01.21 23:21:1720AUDCADsell0.01 / 0.011.000972016.01.21 23:21:17filled00000000<01>0-1.43
2016.01.22 11:05:5521AUDCADbuy0.01 / 0.010.997822016.01.22 11:05:55filledtp 0.99782
2016.01.22 21:03:0522AUDCADbuy0.01 / 0.010.990992016.01.22 21:03:05filled00000000<01>0-1.43
2016.01.25 06:45:0923AUDCADsell0.01 / 0.010.992922016.01.25 06:45:09filledtp 0.99292
2016.01.25 12:59:1124AUDCADsell0.01 / 0.010.990812016.01.25 12:59:11filled00000000<01>0-1.43
2016.01.25 13:39:1025AUDCADbuy0.01 / 0.010.990772016.01.25 13:39:10filled00000000<01>0-1.43
2016.01.25 18:13:1126AUDCADsell0.01 / 0.010.992772016.01.25 18:13:11filledtp 0.99277
2016.01.25 23:32:1427AUDCADsell0.01 / 0.010.993022016.01.25 23:32:14filled00000024<02>0-1.43
2016.01.26 17:14:5328AUDCADbuy0.01 / 0.010.988762016.01.26 17:14:53filledtp 0.98876
2016.01.26 17:14:5329AUDCADbuy0.01 / 0.010.988762016.01.26 17:14:53filledtp 0.98876
2016.01.26 23:21:2230AUDCADbuy0.01 / 0.010.987682016.01.26 23:21:22filled00000000<01>0-1.43
2016.01.27 02:30:0231AUDCADsell0.01 / 0.010.989612016.01.27 02:30:02filledtp 0.98961
2016.01.27 23:20:3032AUDCADbuy0.01 / 0.010.990892016.01.27 23:20:30filled00000000<01>0-1.43
2016.01.28 03:54:2033AUDCADsell0.01 / 0.010.992692016.01.28 03:54:20filledtp 0.99269
2016.01.28 23:59:3434AUDCADbuy0.01 / 0.010.993872016.01.28 23:59:34filled00000000<01>0-1.43
2016.01.29 03:56:3935AUDCADsell0.01 / 0.010.995802016.01.29 03:56:39filledtp 0.99580
2016.02.05 00:00:5636AUDCADsell0.01 / 0.010.990122016.02.05 00:00:56filled00000000<01>0-1.43
2016.02.05 04:33:1537AUDCADbuy0.01 / 0.010.987122016.02.05 04:33:15filledtp 0.98712
2016.03.08 23:59:5738AUDCADsell0.01 / 0.010.997362016.03.08 23:59:57filled00000000<01>0-1.43
2016.03.09 22:00:0539AUDCADbuy0.01 / 0.010.994212016.03.09 22:00:05filledtp 0.99421
2016.03.15 23:00:1240AUDCADsell0.01 / 0.010.995662016.03.15 23:00:12filled00000000<01>0-1.43
2016.03.16 15:15:2541AUDCADbuy0.01 / 0.010.992492016.03.16 15:15:25filledtp 0.99249
2016.03.30 00:07:0642AUDCADbuy0.01 / 0.010.997202016.03.30 00:07:06filled00000000<01>0-1.43
2016.03.30 10:20:1543AUDCADsell0.01 / 0.010.999202016.03.30 10:20:15filledtp 0.99920
2016.04.25 00:58:0144AUDCADsell0.01 / 0.010.975182016.04.25 00:58:01filled00000000<01>0-1.43
2016.04.27 04:30:2045AUDCADbuy0.01 / 0.010.971852016.04.27 04:30:20filledtp 0.97185
2016.05.03 20:34:1446AUDCADsell0.01 / 0.010.951272016.05.03 20:34:14filled00000000<01>0-1.43
2016.05.06 11:02:4447AUDCADbuy0.01 / 0.010.947432016.05.06 11:02:44filledtp 0.94743
2016.05.12 17:22:0648AUDCADsell0.01 / 0.010.940942016.05.12 17:22:06filled00000000<01>0-1.43
2016.05.13 04:45:4749AUDCADbuy0.01 / 0.010.937772016.05.13 04:45:47filledtp 0.93777
2016.05.27 17:09:1450AUDCADbuy0.01 / 0.010.939182016.05.27 17:09:14filled00000000<01>0-1.43
2016.05.31 04:37:2351AUDCADsell0.01 / 0.010.941042016.05.31 04:37:23filledtp 0.94104
2016.06.02 00:06:0952AUDCADsell0.01 / 0.010.948762016.06.02 00:06:09filled00000000<01>0-1.43
2016.06.02 06:22:2853AUDCADbuy0.01 / 0.010.945762016.06.02 06:22:28filledtp 0.94576
2016.06.17 05:00:0054AUDCADsell0.01 / 0.010.954512016.06.17 05:00:00filled00000000<01>0-1.43
2016.06.17 15:28:3555AUDCADbuy0.01 / 0.010.951512016.06.17 15:28:35filledtp 0.95151
2016.08.09 00:05:0256AUDCADbuy0.01 / 0.011.006912016.08.09 00:05:02filled00000000<01>0-1.43
2016.08.09 13:50:0857AUDCADsell0.01 / 0.011.008912016.08.09 13:50:08filledtp 1.00891
2016.08.10 23:55:0058AUDCADbuy0.01 / 0.011.005922016.08.10 23:55:00filled00000000<01>0-1.43
2016.08.11 00:00:2659AUDCADsell0.01 / 0.011.007922016.08.11 00:00:26filledtp 1.00792
2016.08.18 20:07:5760AUDCADbuy0.01 / 0.010.981752016.08.18 20:07:57filled00000000<01>0-1.43
2016.08.22 15:24:4761AUDCADsell0.01 / 0.010.983612016.08.22 15:24:47filledtp 0.98361
2016.08.26 23:56:3562AUDCADsell0.01 / 0.010.983442016.08.26 23:56:35filled00000000<01>0-1.43
2016.08.29 03:09:0863AUDCADbuy0.01 / 0.010.980272016.08.29 03:09:08filledtp 0.98027
2016.09.22 23:59:3564AUDCADbuy0.01 / 0.010.997072016.09.22 23:59:35filled00000000<01>0-1.43
2016.09.23 15:30:2665AUDCADsell0.01 / 0.010.999002016.09.23 15:30:26filledtp 0.99900
2016.09.26 01:05:0466AUDCADsell0.01 / 0.011.002852016.09.26 01:05:04filled00000000<01>0-1.43
2016.09.26 03:00:0267AUDCADbuy0.01 / 0.011.001532016.09.26 03:00:02filled00000000<01>0-1.43
2016.09.26 08:52:5268AUDCADsell0.01 / 0.011.003532016.09.26 08:52:52filledtp 1.00353
2016.09.26 23:56:4069AUDCADsell0.01 / 0.011.009842016.09.26 23:56:40filled00000066<02>0-1.43
2016.09.27 00:06:0970AUDCADbuy0.01 / 0.011.010092016.09.27 00:06:09filled00000000<01>0-1.43
2016.09.27 10:08:2371AUDCADsell0.01 / 0.011.012092016.09.27 10:08:23filledtp 1.01209
2016.09.29 00:00:2672AUDCADbuy0.01 / 0.011.006302016.09.29 00:00:26filled00000000<01>0-1.43
2016.09.29 14:07:3473AUDCADbuy0.01 / 0.011.002522016.09.29 14:07:34filledtp 1.00252
2016.09.29 14:07:3474AUDCADbuy0.01 / 0.011.002522016.09.29 14:07:34filledtp 1.00252
2016.09.29 23:59:4475AUDCADbuy0.01 / 0.011.004122016.09.29 23:59:44filled00000072<02>0-1.43
2016.10.04 00:01:2076AUDCADsell0.01 / 0.011.007002016.10.04 00:01:20filledtp 1.00700
2016.10.04 00:01:2077AUDCADsell0.01 / 0.011.007002016.10.04 00:01:20filledtp 1.00700
2016.10.06 23:59:2078AUDCADsell0.01 / 0.011.002542016.10.06 23:59:20filled00000000<01>0-1.43
2016.10.07 23:56:3879AUDCADsell0.01 / 0.011.008512016.10.07 23:56:38filled00000078<02>0-1.43
2016.10.10 17:20:3380AUDCADbuy0.01 / 0.011.002272016.10.10 17:20:33filledtp 1.00227
2016.10.10 17:20:3381AUDCADbuy0.01 / 0.011.002272016.10.10 17:20:33filledtp 1.00227
2016.10.14 00:03:3182AUDCADbuy0.01 / 0.010.998842016.10.14 00:03:31filled00000000<01>0-1.43
2016.10.14 04:05:4783AUDCADsell0.01 / 0.011.000842016.10.14 04:05:47filledtp 1.00084
2016.10.14 23:56:3284AUDCADsell0.01 / 0.011.000882016.10.14 23:56:32filled00000000<01>0-1.43
2016.10.20 00:06:5685AUDCADsell0.01 / 0.011.012752016.10.20 00:06:56filled00000084<02>0-1.43
2016.10.26 00:01:4186AUDCADsell0.01 / 0.011.020432016.10.26 00:01:41filled00000084<03>0-1.43
2016.10.26 00:01:4187AUDCADbuy0.01 / 0.011.020832016.10.26 00:01:41filled00000000<01>0-1.43
2016.10.26 03:30:1688AUDCADsell0.01 / 0.011.022832016.10.26 03:30:16filledtp 1.02283
2016.10.31 00:04:0389AUDCADbuy0.01 / 0.011.018432016.10.31 00:04:03filled00000000<01>0-1.43
2016.10.31 07:21:1090AUDCADsell0.01 / 0.011.020432016.10.31 07:21:10filledtp 1.02043
2016.11.01 23:07:4091AUDCADsell0.01 / 0.011.024882016.11.01 23:07:40filled00000084<04>0-1.43
2016.11.07 13:29:1392AUDCADsell0.02 / 0.021.027702016.11.07 13:29:13filled00000084<05>0-1.43
2016.11.16 07:36:2293AUDCADbuy0.01 / 0.011.013112016.11.16 07:36:22filledtp 1.01311
2016.11.16 07:36:2294AUDCADbuy0.01 / 0.011.013112016.11.16 07:36:22filledtp 1.01311
2016.11.16 07:36:2295AUDCADbuy0.01 / 0.011.013112016.11.16 07:36:22filledtp 1.01311
2016.11.16 07:36:2296AUDCADbuy0.01 / 0.011.013112016.11.16 07:36:22filledtp 1.01311
2016.11.16 07:36:2297AUDCADbuy0.02 / 0.021.013112016.11.16 07:36:22filledtp 1.01311
2016.12.06 23:59:5398AUDCADbuy0.01 / 0.010.990792016.12.06 23:59:53filled00000000<01>0-1.43
2016.12.09 23:56:3699AUDCADbuy0.01 / 0.010.982262016.12.09 23:56:36filled00000098<02>0-1.43
2016.12.14 20:55:02100AUDCADsell0.01 / 0.010.988142016.12.14 20:55:02filledtp 0.98814
2016.12.14 20:55:02101AUDCADsell0.01 / 0.010.988142016.12.14 20:55:02filledtp 0.98814
2017.01.24 00:03:25102AUDCADbuy0.01 / 0.011.004252017.01.24 00:03:25filled00000000<01>0-1.43
2017.01.24 13:59:36103AUDCADsell0.01 / 0.011.006252017.01.24 13:59:36filledtp 1.00625
2017.01.30 17:28:20104AUDCADsell0.01 / 0.010.990942017.01.30 17:28:20filled00000000<01>0-1.43
2017.01.31 15:47:00105AUDCADbuy0.01 / 0.010.987772017.01.31 15:47:00filledtp 0.98777
2017.02.14 00:02:14106AUDCADbuy0.01 / 0.010.998642017.02.14 00:02:14filled00000000<01>0-1.43
2017.02.14 03:02:39107AUDCADsell0.01 / 0.011.000642017.02.14 03:02:39filledtp 1.00064
2017.02.15 00:05:05108AUDCADsell0.01 / 0.011.001852017.02.15 00:05:05filled00000000<01>0-1.43
2017.02.15 23:59:26109AUDCADsell0.01 / 0.011.008682017.02.15 23:59:26filled00000108<02>0-1.43
2017.03.03 00:04:35110AUDCADsell0.01 / 0.011.013792017.03.03 00:04:35filled00000108<03>0-1.43
2017.03.03 00:04:35111AUDCADbuy0.01 / 0.011.014192017.03.03 00:04:35filled00000000<01>0-1.43
2017.03.03 21:20:45112AUDCADsell0.01 / 0.011.016192017.03.03 21:20:45filledtp 1.01619
2017.03.08 00:03:05113AUDCADsell0.01 / 0.011.017992017.03.08 00:03:05filled00000108<04>0-1.43
2017.03.08 00:03:05114AUDCADbuy0.01 / 0.011.018392017.03.08 00:03:05filled00000000<01>0-1.43
2017.03.09 23:59:00115AUDCADbuy0.01 / 0.011.014062017.03.09 23:59:00filled00000114<02>0-1.43
2017.03.13 05:06:26116AUDCADsell0.01 / 0.011.017992017.03.13 05:06:26filledtp 1.01799
2017.03.13 05:06:26117AUDCADsell0.01 / 0.011.017992017.03.13 05:06:26filledtp 1.01799
2017.03.20 00:05:03118AUDCADsell0.02 / 0.021.028292017.03.20 00:05:03filled00000108<05>0-1.43
2017.03.20 22:59:42119AUDCADsell0.04 / 0.041.031862017.03.20 22:59:42filled00000108<06>0-1.43
2017.03.23 13:05:52120AUDCADbuy0.01 / 0.011.017322017.03.23 13:05:52filledtp 1.01732
2017.03.23 13:05:52121AUDCADbuy0.01 / 0.011.017322017.03.23 13:05:52filledtp 1.01732
2017.03.23 13:05:52122AUDCADbuy0.01 / 0.011.017322017.03.23 13:05:52filledtp 1.01732
2017.03.23 13:05:52123AUDCADbuy0.01 / 0.011.017322017.03.23 13:05:52filledtp 1.01732
2017.03.23 13:05:52124AUDCADbuy0.02 / 0.021.017322017.03.23 13:05:52filledtp 1.01732
2017.03.23 13:05:52125AUDCADbuy0.04 / 0.041.017322017.03.23 13:05:52filledtp 1.01732
2017.03.23 23:00:12126AUDCADbuy0.01 / 0.011.018492017.03.23 23:00:12filled00000000<01>0-1.43
2017.03.24 16:48:21127AUDCADsell0.01 / 0.011.020422017.03.24 16:48:21filledtp 1.02042
2017.06.23 23:55:56128AUDCADbuy0.01 / 0.011.004652017.06.23 23:55:56filled00000000<01>0-1.43
2017.06.27 01:25:40129AUDCADsell0.01 / 0.011.004682017.06.27 01:25:40filled00000000<01>0-1.43
2017.06.27 06:20:20130AUDCADsell0.01 / 0.011.006512017.06.27 06:20:20filledtp 1.00651
2017.06.27 16:33:23131AUDCADbuy0.01 / 0.011.001682017.06.27 16:33:23filledtp 1.00168
2017.08.09 23:48:18132AUDCADbuy0.01 / 0.011.002012017.08.09 23:48:18filled00000000<01>0-1.43
2017.08.10 04:25:13133AUDCADsell0.01 / 0.011.003802017.08.10 04:25:13filledtp 1.00380
2017.08.30 23:49:39134AUDCADsell0.01 / 0.010.997092017.08.30 23:49:39filled00000000<01>0-1.43
2017.08.31 15:30:01135AUDCADbuy0.01 / 0.010.993572017.08.31 15:30:01filledtp 0.99357
2017.09.12 06:46:51136AUDCADsell0.01 / 0.010.970682017.09.12 06:46:51filled00000000<01>0-1.43
2017.09.12 11:01:02137AUDCADsell0.01 / 0.010.972902017.09.12 11:01:02filled00000136<02>0-1.43
2017.09.12 15:15:03138AUDCADsell0.01 / 0.010.975112017.09.12 15:15:03filled00000136<03>0-1.43
2017.09.12 18:26:44139AUDCADsell0.01 / 0.010.977322017.09.12 18:26:44filled00000136<04>0-1.43
2017.09.12 20:30:01140AUDCADbuy0.01 / 0.010.976472017.09.12 20:30:01filled00000000<01>0-1.43
2017.09.13 16:06:45141AUDCADbuy0.01 / 0.010.974642017.09.13 16:06:45filled00000140<02>0-1.43
2017.09.13 21:59:33142AUDCADbuy0.01 / 0.010.972832017.09.13 21:59:33filled00000140<03>0-1.43
2017.09.14 02:04:01143AUDCADbuy0.01 / 0.010.971032017.09.14 02:04:01filled00000140<04>0-1.43
2017.09.14 04:49:30144AUDCADsell0.01 / 0.010.975562017.09.14 04:49:30filledtp 0.97556
2017.09.14 04:49:30145AUDCADsell0.01 / 0.010.975562017.09.14 04:49:30filledtp 0.97556
2017.09.14 04:49:30146AUDCADsell0.01 / 0.010.975562017.09.14 04:49:30filledtp 0.97556
2017.09.14 04:49:30147AUDCADsell0.01 / 0.010.975562017.09.14 04:49:30filledtp 0.97556
2017.09.14 09:30:02148AUDCADbuy0.01 / 0.010.974372017.09.14 09:30:02filled00000000<01>0-1.43
2017.09.14 16:00:26149AUDCADbuy0.01 / 0.010.972562017.09.14 16:00:26filled00000148<02>0-1.43
2017.09.15 13:21:22150AUDCADsell0.01 / 0.010.975402017.09.15 13:21:22filledtp 0.97540
2017.09.15 13:21:22151AUDCADsell0.01 / 0.010.975402017.09.15 13:21:22filledtp 0.97540
2017.09.15 14:30:03152AUDCADbuy0.01 / 0.010.974652017.09.15 14:30:03filled00000000<01>0-1.43
2017.09.15 16:59:56153AUDCADsell0.01 / 0.010.976652017.09.15 16:59:56filledtp 0.97665
2017.09.15 18:00:00154AUDCADbuy0.01 / 0.010.974392017.09.15 18:00:00filled00000000<01>0-1.43
2017.09.15 19:21:11155AUDCADsell0.01 / 0.010.976392017.09.15 19:21:11filledtp 0.97639
2017.09.15 21:00:00156AUDCADbuy0.01 / 0.010.975702017.09.15 21:00:00filled00000000<01>0-1.43
2017.09.18 05:12:10157AUDCADsell0.01 / 0.010.977632017.09.18 05:12:10filledtp 0.97763
2017.09.18 08:00:03158AUDCADbuy0.01 / 0.010.977792017.09.18 08:00:03filled00000000<01>0-1.43
2017.09.18 10:08:33159AUDCADbuy0.01 / 0.010.975992017.09.18 10:08:33filled00000158<02>0-1.43
2017.09.18 17:54:55160AUDCADbuy0.01 / 0.010.974182017.09.18 17:54:55filled00000158<03>0-1.43
2017.09.18 21:04:21161AUDCADsell0.01 / 0.010.977992017.09.18 21:04:21filledtp 0.97799
2017.09.18 21:04:21162AUDCADsell0.01 / 0.010.977992017.09.18 21:04:21filledtp 0.97799
2017.09.18 21:04:21163AUDCADsell0.01 / 0.010.977992017.09.18 21:04:21filledtp 0.97799
2017.09.19 04:30:48164AUDCADsell0.02 / 0.020.980222017.09.19 04:30:48filled00000136<05>0-1.43
2017.09.19 10:30:00165AUDCADbuy0.01 / 0.010.980532017.09.19 10:30:00filled00000000<01>0-1.43
2017.09.19 11:09:28166AUDCADsell0.01 / 0.010.982532017.09.19 11:09:28filledtp 0.98253
2017.09.19 14:41:26167AUDCADsell0.04 / 0.040.983232017.09.19 14:41:26filled00000136<06>0-1.43
2017.09.20 02:00:00168AUDCADbuy0.01 / 0.010.984132017.09.20 02:00:00filled00000000<01>0-1.43
2017.09.20 09:11:11169AUDCADsell0.01 / 0.010.986132017.09.20 09:11:11filledtp 0.98613
2017.09.20 09:14:10170AUDCADsell0.08 / 0.080.986642017.09.20 09:14:10filled00000136<07>0-1.43
2017.09.20 11:00:00171AUDCADbuy0.01 / 0.010.986162017.09.20 11:00:00filled00000000<01>0-1.43
2017.09.20 16:48:32172AUDCADsell0.01 / 0.010.988162017.09.20 16:48:32filledtp 0.98816
2017.09.20 19:25:33173AUDCADsell0.16 / 0.160.990462017.09.20 19:25:33filled00000136<08>0-1.43
2017.09.20 20:30:00174AUDCADbuy0.01 / 0.010.989192017.09.20 20:30:00filled00000000<01>0-1.43
2017.09.21 05:40:32175AUDCADbuy0.01 / 0.010.987382017.09.21 05:40:32filled00000174<02>0-1.43
2017.09.21 08:14:22176AUDCADbuy0.01 / 0.010.985552017.09.21 08:14:22filled00000174<03>0-1.43
2017.09.21 08:29:04177AUDCADbuy0.01 / 0.010.984452017.09.21 08:29:04filledtp 0.98445
2017.09.21 08:29:04178AUDCADbuy0.01 / 0.010.984452017.09.21 08:29:04filledtp 0.98445
2017.09.21 08:29:04179AUDCADbuy0.01 / 0.010.984452017.09.21 08:29:04filledtp 0.98445
2017.09.21 08:29:04180AUDCADbuy0.01 / 0.010.984452017.09.21 08:29:04filledtp 0.98445
2017.09.21 08:29:04181AUDCADbuy0.02 / 0.020.984452017.09.21 08:29:04filledtp 0.98445
2017.09.21 08:29:04182AUDCADbuy0.04 / 0.040.984452017.09.21 08:29:04filledtp 0.98445
2017.09.21 08:29:04183AUDCADbuy0.08 / 0.080.984452017.09.21 08:29:04filledtp 0.98445
2017.09.21 08:29:04184AUDCADbuy0.16 / 0.160.984452017.09.21 08:29:04filledtp 0.98445
2017.09.21 08:47:10185AUDCADbuy0.01 / 0.010.983742017.09.21 08:47:10filled00000174<04>0-1.43
2017.09.21 11:47:26186AUDCADbuy0.01 / 0.010.981332017.09.21 11:47:26filled00000174<05>0-1.43
2017.09.21 13:00:02187AUDCADsell0.01 / 0.010.981872017.09.21 13:00:02filled00000000<01>0-1.43
2017.09.21 15:30:41188AUDCADbuy0.01 / 0.010.978872017.09.21 15:30:41filledtp 0.97887
2017.09.21 17:11:58189AUDCADbuy0.02 / 0.020.978312017.09.21 17:11:58filled00000174<06>0-1.43
2017.09.21 20:30:00190AUDCADsell0.01 / 0.010.978392017.09.21 20:30:00filled00000000<01>0-1.43
2017.09.22 04:36:06191AUDCADbuy0.01 / 0.010.975222017.09.22 04:36:06filledtp 0.97522
2017.09.22 05:31:25192AUDCADsell0.01 / 0.010.975982017.09.22 05:31:25filled00000000<01>0-1.43
2017.09.22 12:59:49193AUDCADsell0.01 / 0.010.978192017.09.22 12:59:49filled00000192<02>0-1.43
2017.09.22 16:01:31194AUDCADsell0.01 / 0.010.980722017.09.22 16:01:31filled00000192<03>0-1.43
2017.09.22 19:47:15195AUDCADsell0.01 / 0.010.982952017.09.22 19:47:15filled00000192<04>0-1.43
2017.09.26 16:02:43196AUDCADbuy0.01 / 0.010.976132017.09.26 16:02:43filledtp 0.97613
2017.09.26 16:02:43197AUDCADbuy0.01 / 0.010.976132017.09.26 16:02:43filledtp 0.97613
2017.09.26 16:02:43198AUDCADbuy0.01 / 0.010.976132017.09.26 16:02:43filledtp 0.97613
2017.09.26 16:02:43199AUDCADbuy0.01 / 0.010.976132017.09.26 16:02:43filledtp 0.97613
2017.09.26 20:39:53200AUDCADbuy0.03 / 0.030.974712017.09.26 20:39:53filled00000174<07>0-1.43
2017.09.26 22:00:00201AUDCADsell0.01 / 0.010.974462017.09.26 22:00:00filled00000000<01>0-1.43
2017.09.27 16:13:19202AUDCADbuy0.01 / 0.010.971292017.09.27 16:13:19filledtp 0.97129
2017.09.27 18:42:09203AUDCADbuy0.05 / 0.050.970402017.09.27 18:42:09filled00000174<08>0-1.43
2017.09.27 19:30:00204AUDCADsell0.01 / 0.010.977032017.09.27 19:30:00filled00000000<01>0-1.43
2017.09.27 21:04:54205AUDCADsell0.01 / 0.010.979242017.09.27 21:04:54filled00000204<02>0-1.43
2017.09.27 21:28:27206AUDCADsell0.01 / 0.010.980072017.09.27 21:28:27filledtp 0.98007
2017.09.27 21:28:27207AUDCADsell0.01 / 0.010.980072017.09.27 21:28:27filledtp 0.98007
2017.09.27 21:28:27208AUDCADsell0.01 / 0.010.980072017.09.27 21:28:27filledtp 0.98007
2017.09.27 21:28:27209AUDCADsell0.01 / 0.010.980072017.09.27 21:28:27filledtp 0.98007
2017.09.27 21:28:27210AUDCADsell0.01 / 0.010.980072017.09.27 21:28:27filledtp 0.98007
2017.09.27 21:28:27211AUDCADsell0.02 / 0.020.980072017.09.27 21:28:27filledtp 0.98007
2017.09.27 21:28:27212AUDCADsell0.03 / 0.030.980072017.09.27 21:28:27filledtp 0.98007
2017.09.27 21:28:27213AUDCADsell0.05 / 0.050.980072017.09.27 21:28:27filledtp 0.98007
2017.09.27 22:30:10214AUDCADbuy0.01 / 0.010.979222017.09.27 22:30:10filled00000000<01>0-1.43
2017.09.28 06:04:51215AUDCADbuy0.01 / 0.010.977422017.09.28 06:04:51filled00000214<02>0-1.43
2017.09.28 12:57:30216AUDCADbuy0.01 / 0.010.975602017.09.28 12:57:30filled00000214<03>0-1.43
2017.09.28 14:44:12217AUDCADbuy0.01 / 0.010.974622017.09.28 14:44:12filledtp 0.97462
2017.09.28 14:44:12218AUDCADbuy0.01 / 0.010.974622017.09.28 14:44:12filledtp 0.97462
2017.09.28 14:44:12219AUDCADsell0.01 / 0.010.974502017.09.28 14:44:12filled00000000<01>0-1.43
2017.09.28 17:39:31220AUDCADsell0.01 / 0.010.976722017.09.28 17:39:31filled00000219<02>0-1.43
2017.09.29 12:27:42221AUDCADbuy0.01 / 0.010.973772017.09.29 12:27:42filled00000214<04>0-1.43
2017.09.29 15:53:30222AUDCADsell0.01 / 0.010.978402017.09.29 15:53:30filledtp 0.97840
2017.09.29 15:53:30223AUDCADsell0.01 / 0.010.978402017.09.29 15:53:30filledtp 0.97840
2017.09.29 15:53:30224AUDCADsell0.01 / 0.010.978402017.09.29 15:53:30filledtp 0.97840
2017.09.29 15:53:30225AUDCADsell0.01 / 0.010.978402017.09.29 15:53:30filledtp 0.97840
2017.09.29 17:00:01226AUDCADbuy0.01 / 0.010.976282017.09.29 17:00:01filled00000000<01>0-1.43
2017.09.29 17:41:49227AUDCADsell0.01 / 0.010.978282017.09.29 17:41:49filledtp 0.97828
2017.09.29 18:02:12228AUDCADsell0.01 / 0.010.981712017.09.29 18:02:12filled00000219<03>0-1.43
2017.09.29 20:00:00229AUDCADbuy0.01 / 0.010.978912017.09.29 20:00:00filled00000000<01>0-1.43
2017.10.02 05:22:54230AUDCADbuy0.01 / 0.010.977072017.10.02 05:22:54filled00000229<02>0-1.43
2017.10.02 21:25:06231AUDCADsell0.01 / 0.010.979962017.10.02 21:25:06filledtp 0.97996
2017.10.02 21:25:06232AUDCADsell0.01 / 0.010.979962017.10.02 21:25:06filledtp 0.97996
2017.10.03 00:05:46233AUDCADbuy0.01 / 0.010.979422017.10.03 00:05:46filled00000000<01>0-1.43
2017.10.03 06:32:07234AUDCADbuy0.01 / 0.010.977582017.10.03 06:32:07filled00000233<02>0-1.43
2017.10.04 03:57:59235AUDCADsell0.01 / 0.010.980432017.10.04 03:57:59filledtp 0.98043
2017.10.04 03:57:59236AUDCADsell0.01 / 0.010.980432017.10.04 03:57:59filledtp 0.98043
2017.10.04 06:00:00237AUDCADbuy0.01 / 0.010.980232017.10.04 06:00:00filled00000000<01>0-1.43
2017.10.05 04:01:23238AUDCADbuy0.01 / 0.010.978432017.10.05 04:01:23filled00000237<02>0-1.43
2017.10.05 09:01:19239AUDCADbuy0.01 / 0.010.976622017.10.05 09:01:19filled00000237<03>0-1.43
2017.10.05 14:07:28240AUDCADbuy0.01 / 0.010.974812017.10.05 14:07:28filled00000237<04>0-1.43
2017.10.05 15:56:21241AUDCADsell0.01 / 0.010.979472017.10.05 15:56:21filledtp 0.97947
2017.10.05 15:56:21242AUDCADsell0.01 / 0.010.979472017.10.05 15:56:21filledtp 0.97947
2017.10.05 15:56:21243AUDCADsell0.01 / 0.010.979472017.10.05 15:56:21filledtp 0.97947
2017.10.05 15:56:21244AUDCADsell0.01 / 0.010.979472017.10.05 15:56:21filledtp 0.97947
2017.10.05 17:01:00245AUDCADbuy0.01 / 0.010.978652017.10.05 17:01:00filled00000000<01>0-1.43
2017.10.05 20:17:08246AUDCADsell0.01 / 0.010.980652017.10.05 20:17:08filledtp 0.98065
2017.10.05 21:30:00247AUDCADbuy0.01 / 0.010.979572017.10.05 21:30:00filled00000000<01>0-1.43
2017.10.06 05:42:46248AUDCADbuy0.01 / 0.010.977772017.10.06 05:42:46filled00000247<02>0-1.43
2017.10.06 06:03:48249AUDCADbuy0.01 / 0.010.975972017.10.06 06:03:48filled00000247<03>0-1.43
2017.10.06 16:08:25250AUDCADbuy0.01 / 0.010.974162017.10.06 16:08:25filled00000247<04>0-1.43
2017.10.06 16:50:00251AUDCADbuy0.01 / 0.010.973352017.10.06 16:50:00filledtp 0.97335
2017.10.06 16:50:00252AUDCADbuy0.01 / 0.010.973352017.10.06 16:50:00filledtp 0.97335
2017.10.06 16:50:00253AUDCADbuy0.01 / 0.010.973352017.10.06 16:50:00filledtp 0.97335
2017.10.06 19:00:02254AUDCADsell0.01 / 0.010.973852017.10.06 19:00:02filled00000000<01>0-1.43
2017.10.10 16:46:09255AUDCADbuy0.01 / 0.010.971702017.10.10 16:46:09filled00000247<05>0-1.43
2017.10.12 17:52:41256AUDCADsell0.01 / 0.010.976062017.10.12 17:52:41filled00000254<02>0-1.43
2017.10.13 05:32:46257AUDCADsell0.01 / 0.010.977362017.10.13 05:32:46filledtp 0.97736
2017.10.13 05:32:46258AUDCADsell0.01 / 0.010.977362017.10.13 05:32:46filledtp 0.97736
2017.10.13 05:32:46259AUDCADsell0.01 / 0.010.977362017.10.13 05:32:46filledtp 0.97736
2017.10.13 05:32:46260AUDCADsell0.01 / 0.010.977362017.10.13 05:32:46filledtp 0.97736
2017.10.13 05:32:46261AUDCADsell0.01 / 0.010.977362017.10.13 05:32:46filledtp 0.97736
2017.10.13 08:00:00262AUDCADbuy0.01 / 0.010.976542017.10.13 08:00:00filled00000000<01>0-1.43
2017.10.13 12:57:29263AUDCADsell0.01 / 0.010.978272017.10.13 12:57:29filled00000254<03>0-1.43
2017.10.13 13:02:15264AUDCADsell0.01 / 0.010.978542017.10.13 13:02:15filledtp 0.97854
2017.10.13 16:01:11265AUDCADsell0.01 / 0.010.981602017.10.13 16:01:11filled00000254<04>0-1.43
2017.10.13 16:30:34266AUDCADsell0.02 / 0.020.984212017.10.13 16:30:34filled00000254<05>0-1.43
2017.10.13 21:00:00267AUDCADbuy0.01 / 0.010.985172017.10.13 21:00:00filled00000000<01>0-1.43
2017.10.16 03:29:37268AUDCADbuy0.01 / 0.010.983362017.10.16 03:29:37filled00000267<02>0-1.43
2017.10.16 14:16:47269AUDCADsell0.01 / 0.010.986232017.10.16 14:16:47filledtp 0.98623
2017.10.16 14:16:47270AUDCADsell0.01 / 0.010.986232017.10.16 14:16:47filledtp 0.98623
2017.10.16 17:30:15271AUDCADsell0.04 / 0.040.987212017.10.16 17:30:15filled00000254<06>0-1.43
2017.10.16 18:00:00272AUDCADbuy0.01 / 0.010.986002017.10.16 18:00:00filled00000000<01>0-1.43
2017.10.16 20:18:46273AUDCADbuy0.01 / 0.010.984202017.10.16 20:18:46filled00000272<02>0-1.43
2017.10.16 21:37:09274AUDCADbuy0.01 / 0.010.982372017.10.16 21:37:09filled00000272<03>0-1.43
2017.10.18 03:30:30275AUDCADbuy0.01 / 0.010.980552017.10.18 03:30:30filled00000272<04>0-1.43
2017.10.18 15:35:41276AUDCADbuy0.01 / 0.010.979132017.10.18 15:35:41filledtp 0.97913
2017.10.18 15:35:41277AUDCADbuy0.01 / 0.010.979132017.10.18 15:35:41filledtp 0.97913
2017.10.18 15:35:41278AUDCADbuy0.01 / 0.010.979132017.10.18 15:35:41filledtp 0.97913
2017.10.18 15:35:41279AUDCADbuy0.01 / 0.010.979132017.10.18 15:35:41filledtp 0.97913
2017.10.18 15:35:41280AUDCADbuy0.02 / 0.020.979132017.10.18 15:35:41filledtp 0.97913
2017.10.18 15:35:41281AUDCADbuy0.04 / 0.040.979132017.10.18 15:35:41filledtp 0.97913
2017.10.18 17:58:05282AUDCADbuy0.01 / 0.010.978152017.10.18 17:58:05filled00000272<05>0-1.43
2017.10.18 20:00:00283AUDCADsell0.01 / 0.010.979122017.10.18 20:00:00filled00000000<01>0-1.43
2017.10.19 15:20:24284AUDCADsell0.01 / 0.010.981332017.10.19 15:20:24filled00000283<02>0-1.43
2017.10.19 18:59:22285AUDCADsell0.01 / 0.010.983542017.10.19 18:59:22filled00000283<03>0-1.43
2017.10.20 15:30:00286AUDCADsell0.01 / 0.010.983892017.10.20 15:30:00filledtp 0.98389
2017.10.20 15:30:00287AUDCADsell0.01 / 0.010.983892017.10.20 15:30:00filledtp 0.98389
2017.10.20 15:30:00288AUDCADsell0.01 / 0.010.983892017.10.20 15:30:00filledtp 0.98389
2017.10.20 15:30:00289AUDCADsell0.01 / 0.010.983892017.10.20 15:30:00filledtp 0.98389
2017.10.20 15:30:00290AUDCADsell0.01 / 0.010.983892017.10.20 15:30:00filledtp 0.98389
2017.10.20 16:13:53291AUDCADsell0.01 / 0.010.985782017.10.20 16:13:53filled00000283<04>0-1.43
2017.10.20 18:00:00292AUDCADbuy0.01 / 0.010.985512017.10.20 18:00:00filled00000000<01>0-1.43
2017.10.23 04:54:47293AUDCADsell0.01 / 0.010.987442017.10.23 04:54:47filledtp 0.98744
2017.10.23 11:00:00294AUDCADbuy0.01 / 0.010.987262017.10.23 11:00:00filled00000000<01>0-1.43
2017.10.24 10:05:49295AUDCADbuy0.01 / 0.010.985382017.10.24 10:05:49filled00000294<02>0-1.43
2017.10.24 15:19:12296AUDCADbuy0.01 / 0.010.983582017.10.24 15:19:12filled00000294<03>0-1.43
2017.10.24 21:57:19297AUDCADsell0.01 / 0.010.987382017.10.24 21:57:19filledtp 0.98738
2017.10.24 21:57:19298AUDCADsell0.01 / 0.010.987382017.10.24 21:57:19filledtp 0.98738
2017.10.24 21:57:19299AUDCADsell0.01 / 0.010.987382017.10.24 21:57:19filledtp 0.98738
2017.10.25 00:10:34300AUDCADbuy0.01 / 0.010.985972017.10.25 00:10:34filled00000000<01>0-1.43
2017.10.25 04:00:31301AUDCADbuy0.01 / 0.010.980882017.10.25 04:00:31filled00000300<02>0-1.43
2017.10.25 06:36:23302AUDCADbuy0.01 / 0.010.979072017.10.25 06:36:23filled00000300<03>0-1.43
2017.10.25 08:27:29303AUDCADbuy0.01 / 0.010.978692017.10.25 08:27:29filledtp 0.97869
2017.10.25 08:27:29304AUDCADbuy0.01 / 0.010.978692017.10.25 08:27:29filledtp 0.97869
2017.10.25 08:27:29305AUDCADbuy0.01 / 0.010.978692017.10.25 08:27:29filledtp 0.97869
2017.10.25 08:27:29306AUDCADbuy0.01 / 0.010.978692017.10.25 08:27:29filledtp 0.97869
2017.10.25 09:30:00307AUDCADsell0.01 / 0.010.979322017.10.25 09:30:00filled00000000<01>0-1.43
2017.10.25 13:21:02308AUDCADbuy0.01 / 0.010.977272017.10.25 13:21:02filled00000300<04>0-1.43
2017.10.25 16:52:25309AUDCADbuy0.01 / 0.010.976322017.10.25 16:52:25filledtp 0.97632
2017.10.25 17:02:43310AUDCADsell0.01 / 0.010.982802017.10.25 17:02:43filledtp 0.98280
2017.10.25 17:02:43311AUDCADsell0.01 / 0.010.982802017.10.25 17:02:43filledtp 0.98280
2017.10.25 17:02:43312AUDCADsell0.01 / 0.010.982802017.10.25 17:02:43filledtp 0.98280
2017.10.25 17:02:43313AUDCADsell0.01 / 0.010.982802017.10.25 17:02:43filledtp 0.98280
2017.10.25 18:00:00314AUDCADsell0.01 / 0.010.984782017.10.25 18:00:00filled00000000<01>0-1.43
2017.10.25 20:30:01315AUDCADbuy0.01 / 0.010.985552017.10.25 20:30:01filled00000000<01>0-1.43
2017.10.26 11:00:59316AUDCADbuy0.01 / 0.010.983602017.10.26 11:00:59filled00000315<02>0-1.43
2017.10.26 12:15:01317AUDCADsell0.01 / 0.010.986472017.10.26 12:15:01filledtp 0.98647
2017.10.26 12:15:01318AUDCADsell0.01 / 0.010.986472017.10.26 12:15:01filledtp 0.98647
2017.10.26 12:19:59319AUDCADsell0.01 / 0.010.987002017.10.26 12:19:59filled00000314<02>0-1.43
2017.10.26 14:30:00320AUDCADbuy0.01 / 0.010.986902017.10.26 14:30:00filled00000000<01>0-1.43
2017.10.26 17:46:54321AUDCADbuy0.01 / 0.010.985102017.10.26 17:46:54filled00000320<02>0-1.43
2017.10.27 03:28:39322AUDCADbuy0.01 / 0.010.983272017.10.27 03:28:39filled00000320<03>0-1.43
2017.10.27 04:44:46323AUDCADbuy0.01 / 0.010.982472017.10.27 04:44:46filledtp 0.98247
2017.10.27 04:44:46324AUDCADbuy0.01 / 0.010.982472017.10.27 04:44:46filledtp 0.98247
2017.10.27 05:30:01325AUDCADsell0.01 / 0.010.983532017.10.27 05:30:01filled00000000<01>0-1.43
2017.10.27 16:00:14326AUDCADsell0.01 / 0.010.985752017.10.27 16:00:14filled00000325<02>0-1.43
2017.10.27 17:01:21327AUDCADsell0.01 / 0.010.987042017.10.27 17:01:21filledtp 0.98704
2017.10.27 17:01:21328AUDCADsell0.01 / 0.010.987042017.10.27 17:01:21filledtp 0.98704
2017.10.27 17:01:21329AUDCADsell0.01 / 0.010.987042017.10.27 17:01:21filledtp 0.98704
2017.10.27 18:30:00330AUDCADbuy0.01 / 0.010.986002017.10.27 18:30:00filled00000000<01>0-1.43
2017.10.27 22:34:45331AUDCADbuy0.01 / 0.010.984202017.10.27 22:34:45filled00000330<02>0-1.43
2017.10.31 02:25:57332AUDCADsell0.01 / 0.010.986962017.10.31 02:25:57filledtp 0.98696
2017.10.31 02:25:57333AUDCADsell0.01 / 0.010.986962017.10.31 02:25:57filledtp 0.98696
2017.10.31 04:00:00334AUDCADbuy0.01 / 0.010.985782017.10.31 04:00:00filled00000000<01>0-1.43
2017.10.31 14:36:01335AUDCADbuy0.01 / 0.010.983952017.10.31 14:36:01filled00000334<02>0-1.43
2017.10.31 15:30:10336AUDCADsell0.01 / 0.010.986872017.10.31 15:30:10filledtp 0.98687
2017.10.31 15:30:10337AUDCADsell0.01 / 0.010.986872017.10.31 15:30:10filledtp 0.98687
2017.10.31 17:01:00338AUDCADbuy0.01 / 0.010.985942017.10.31 17:01:00filled00000000<01>0-1.43
2017.10.31 18:58:20339AUDCADsell0.01 / 0.010.987942017.10.31 18:58:20filledtp 0.98794
2017.10.31 19:00:35340AUDCADsell0.01 / 0.010.988422017.10.31 19:00:35filled00000325<03>0-1.43
2017.10.31 22:00:00341AUDCADbuy0.01 / 0.010.987342017.10.31 22:00:00filled00000000<01>0-1.43
2017.11.01 09:07:08342AUDCADsell0.01 / 0.010.989272017.11.01 09:07:08filledtp 0.98927
2017.11.01 13:30:00343AUDCADbuy0.01 / 0.010.988872017.11.01 13:30:00filled00000000<01>0-1.43
2017.11.01 17:01:19344AUDCADsell0.01 / 0.010.990632017.11.01 17:01:19filled00000325<04>0-1.43
2017.11.01 17:04:51345AUDCADsell0.01 / 0.010.990872017.11.01 17:04:51filledtp 0.99087
2017.11.01 18:30:00346AUDCADbuy0.01 / 0.010.989762017.11.01 18:30:00filled00000000<01>0-1.43
2017.11.01 20:09:57347AUDCADbuy0.01 / 0.010.987942017.11.01 20:09:57filled00000346<02>0-1.43
2017.11.02 04:40:43348AUDCADsell0.01 / 0.010.990642017.11.02 04:40:43filledtp 0.99064
2017.11.02 04:40:43349AUDCADsell0.01 / 0.010.990642017.11.02 04:40:43filledtp 0.99064
2017.11.02 06:30:04350AUDCADbuy0.01 / 0.010.990112017.11.02 06:30:04filled00000000<01>0-1.43
2017.11.02 20:58:59351AUDCADbuy0.01 / 0.010.988312017.11.02 20:58:59filled00000350<02>0-1.43
2017.11.03 03:01:18352AUDCADbuy0.01 / 0.010.985502017.11.03 03:01:18filled00000350<03>0-1.43
2017.11.03 08:09:42353AUDCADbuy0.01 / 0.010.983702017.11.03 08:09:42filled00000350<04>0-1.43
2017.11.03 08:14:46354AUDCADbuy0.01 / 0.010.983122017.11.03 08:14:46filledtp 0.98312
2017.11.03 08:14:46355AUDCADbuy0.01 / 0.010.983122017.11.03 08:14:46filledtp 0.98312
2017.11.03 08:14:46356AUDCADbuy0.01 / 0.010.983122017.11.03 08:14:46filledtp 0.98312
2017.11.03 08:14:46357AUDCADbuy0.01 / 0.010.983122017.11.03 08:14:46filledtp 0.98312
2017.11.03 09:30:02358AUDCADsell0.01 / 0.010.984572017.11.03 09:30:02filled00000000<01>0-1.43
2017.11.03 14:30:56359AUDCADbuy0.01 / 0.010.981572017.11.03 14:30:56filledtp 0.98157
2017.11.03 15:00:19360AUDCADbuy0.01 / 0.010.977512017.11.03 15:00:19filled00000350<05>0-1.43
2017.11.03 18:00:00361AUDCADsell0.01 / 0.010.976872017.11.03 18:00:00filled00000000<01>0-1.43
2017.11.09 15:48:48362AUDCADbuy0.02 / 0.020.974502017.11.09 15:48:48filled00000350<06>0-1.43
2017.11.09 17:24:10363AUDCADbuy0.01 / 0.010.972872017.11.09 17:24:10filledtp 0.97287
2017.11.09 19:00:00364AUDCADsell0.01 / 0.010.973142017.11.09 19:00:00filled00000000<01>0-1.43
2017.11.10 13:37:17365AUDCADbuy0.03 / 0.030.970902017.11.10 13:37:17filled00000350<07>0-1.43
2017.11.14 00:27:41366AUDCADbuy0.01 / 0.010.969642017.11.14 00:27:41filledtp 0.96964
2017.11.14 01:30:12367AUDCADsell0.01 / 0.010.970142017.11.14 01:30:12filled00000000<01>0-1.43
2017.11.14 03:24:31368AUDCADsell0.01 / 0.010.972372017.11.14 03:24:31filled00000367<02>0-1.43
2017.11.15 02:42:39369AUDCADbuy0.01 / 0.010.968092017.11.15 02:42:39filledtp 0.96809
2017.11.15 02:42:39370AUDCADbuy0.01 / 0.010.968092017.11.15 02:42:39filledtp 0.96809
2017.11.15 03:15:25371AUDCADbuy0.05 / 0.050.966672017.11.15 03:15:25filled00000350<08>0-1.43
2017.11.15 11:00:00372AUDCADsell0.01 / 0.010.966012017.11.15 11:00:00filled00000000<01>0-1.43
2017.11.15 14:01:14373AUDCADsell0.01 / 0.010.968272017.11.15 14:01:14filled00000372<02>0-1.43
2017.11.15 16:02:03374AUDCADsell0.01 / 0.010.970502017.11.15 16:02:03filled00000372<03>0-1.43
2017.11.17 06:33:05375AUDCADbuy0.01 / 0.010.964592017.11.17 06:33:05filledtp 0.96459
2017.11.17 06:33:05376AUDCADbuy0.01 / 0.010.964592017.11.17 06:33:05filledtp 0.96459
2017.11.17 06:33:05377AUDCADbuy0.01 / 0.010.964592017.11.17 06:33:05filledtp 0.96459
2017.11.17 10:00:00378AUDCADsell0.01 / 0.010.963902017.11.17 10:00:00filled00000000<01>0-1.43
2017.11.17 12:54:32379AUDCADbuy0.08 / 0.080.961872017.11.17 12:54:32filled00000350<09>0-1.43
2017.11.17 16:02:03380AUDCADsell0.01 / 0.010.966112017.11.17 16:02:03filled00000378<02>0-1.43
2017.11.21 02:21:16381AUDCADsell0.01 / 0.010.968342017.11.21 02:21:16filled00000378<03>0-1.43
2017.11.21 15:25:53382AUDCADsell0.01 / 0.010.970552017.11.21 15:25:53filled00000378<04>0-1.43
2017.11.22 13:37:20383AUDCADbuy0.01 / 0.010.963892017.11.22 13:37:20filledtp 0.96389
2017.11.22 13:37:20384AUDCADbuy0.01 / 0.010.963892017.11.22 13:37:20filledtp 0.96389
2017.11.22 13:37:20385AUDCADbuy0.01 / 0.010.963892017.11.22 13:37:20filledtp 0.96389
2017.11.22 13:37:20386AUDCADbuy0.01 / 0.010.963892017.11.22 13:37:20filledtp 0.96389
2017.11.22 14:30:00387AUDCADsell0.01 / 0.010.965412017.11.22 14:30:00filled00000000<01>0-1.43
2017.11.22 21:52:34388AUDCADsell0.01 / 0.010.967632017.11.22 21:52:34filled00000387<02>0-1.43
2017.11.23 16:19:00389AUDCADsell0.01 / 0.010.969852017.11.23 16:19:00filled00000387<03>0-1.43
2017.11.28 12:19:39390AUDCADsell0.01 / 0.010.972062017.11.28 12:19:39filled00000387<04>0-1.43
2017.11.28 12:23:59391AUDCADsell0.01 / 0.010.972402017.11.28 12:23:59filledtp 0.97240
2017.11.28 12:23:59392AUDCADsell0.01 / 0.010.972402017.11.28 12:23:59filledtp 0.97240
2017.11.28 12:23:59393AUDCADsell0.01 / 0.010.972402017.11.28 12:23:59filledtp 0.97240
2017.11.28 12:23:59394AUDCADsell0.01 / 0.010.972402017.11.28 12:23:59filledtp 0.97240
2017.11.28 12:23:59395AUDCADsell0.01 / 0.010.972402017.11.28 12:23:59filledtp 0.97240
2017.11.28 12:23:59396AUDCADsell0.02 / 0.020.972402017.11.28 12:23:59filledtp 0.97240
2017.11.28 12:23:59397AUDCADsell0.03 / 0.030.972402017.11.28 12:23:59filledtp 0.97240
2017.11.28 12:23:59398AUDCADsell0.05 / 0.050.972402017.11.28 12:23:59filledtp 0.97240
2017.11.28 12:23:59399AUDCADsell0.08 / 0.080.972402017.11.28 12:23:59filledtp 0.97240
2017.11.28 18:21:52400AUDCADsell0.02 / 0.020.974682017.11.28 18:21:52filled00000387<05>0-1.43
2017.11.28 20:30:00401AUDCADbuy0.01 / 0.010.974492017.11.28 20:30:00filled00000000<01>0-1.43
2017.11.29 05:48:38402AUDCADbuy0.01 / 0.010.972672017.11.29 05:48:38filled00000401<02>0-1.43
2017.11.29 14:50:43403AUDCADbuy0.01 / 0.010.970862017.11.29 14:50:43filled00000401<03>0-1.43
2017.11.30 03:00:13404AUDCADsell0.01 / 0.010.974442017.11.30 03:00:13filledtp 0.97444
2017.11.30 03:00:13405AUDCADsell0.01 / 0.010.974442017.11.30 03:00:13filledtp 0.97444
2017.11.30 03:00:13406AUDCADsell0.01 / 0.010.974442017.11.30 03:00:13filledtp 0.97444
2017.11.30 09:00:00407AUDCADbuy0.01 / 0.010.975592017.11.30 09:00:00filled00000000<01>0-1.43
2017.11.30 15:43:53408AUDCADbuy0.01 / 0.010.973752017.11.30 15:43:53filled00000407<02>0-1.43
2017.11.30 17:47:03409AUDCADsell0.01 / 0.010.976672017.11.30 17:47:03filledtp 0.97667
2017.11.30 17:47:03410AUDCADsell0.01 / 0.010.976672017.11.30 17:47:03filledtp 0.97667
2017.11.30 18:00:04411AUDCADsell0.04 / 0.040.978032017.11.30 18:00:04filled00000387<06>0-1.43
2017.11.30 19:00:01412AUDCADbuy0.01 / 0.010.975572017.11.30 19:00:01filled00000000<01>0-1.43
2017.12.01 04:17:43413AUDCADbuy0.01 / 0.010.973762017.12.01 04:17:43filled00000412<02>0-1.43
2017.12.01 11:02:08414AUDCADsell0.01 / 0.010.976632017.12.01 11:02:08filledtp 0.97663
2017.12.01 11:02:08415AUDCADsell0.01 / 0.010.976632017.12.01 11:02:08filledtp 0.97663
2017.12.01 12:00:00416AUDCADbuy0.01 / 0.010.975982017.12.01 12:00:00filled00000000<01>0-1.43
2017.12.01 13:51:56417AUDCADbuy0.01 / 0.010.974162017.12.01 13:51:56filled00000416<02>0-1.43
2017.12.01 15:30:30418AUDCADbuy0.01 / 0.010.969822017.12.01 15:30:30filledtp 0.96982
2017.12.01 15:30:30419AUDCADbuy0.01 / 0.010.969822017.12.01 15:30:30filledtp 0.96982
2017.12.01 15:30:30420AUDCADbuy0.01 / 0.010.969822017.12.01 15:30:30filledtp 0.96982
2017.12.01 15:30:30421AUDCADbuy0.01 / 0.010.969822017.12.01 15:30:30filledtp 0.96982
2017.12.01 15:30:30422AUDCADbuy0.02 / 0.020.969822017.12.01 15:30:30filledtp 0.96982
2017.12.01 15:30:30423AUDCADbuy0.04 / 0.040.969822017.12.01 15:30:30filledtp 0.96982
2017.12.01 16:00:25424AUDCADbuy0.01 / 0.010.966612017.12.01 16:00:25filled00000416<03>0-1.43
2017.12.01 17:01:00425AUDCADsell0.01 / 0.010.967792017.12.01 17:01:00filled00000000<01>0-1.43
2017.12.01 18:32:04426AUDCADsell0.01 / 0.010.970042017.12.01 18:32:04filled00000425<02>0-1.43
2017.12.01 22:33:41427AUDCADbuy0.01 / 0.010.965922017.12.01 22:33:41filledtp 0.96592
2017.12.01 22:33:41428AUDCADbuy0.01 / 0.010.965922017.12.01 22:33:41filledtp 0.96592
2017.12.04 00:32:51429AUDCADbuy0.01 / 0.010.964512017.12.04 00:32:51filled00000416<04>0-1.43
2017.12.04 02:30:00430AUDCADsell0.01 / 0.010.965522017.12.04 02:30:00filled00000000<01>0-1.43
2017.12.05 03:48:53431AUDCADsell0.01 / 0.010.967752017.12.05 03:48:53filled00000430<02>0-1.43
2017.12.06 02:30:09432AUDCADbuy0.01 / 0.010.963382017.12.06 02:30:09filledtp 0.96338
2017.12.06 02:30:09433AUDCADbuy0.01 / 0.010.963382017.12.06 02:30:09filledtp 0.96338
2017.12.06 06:26:18434AUDCADbuy0.01 / 0.010.962102017.12.06 06:26:18filled00000416<05>0-1.43
2017.12.06 08:00:00435AUDCADsell0.01 / 0.010.962332017.12.06 08:00:00filled00000000<01>0-1.43
2017.12.06 16:49:52436AUDCADbuy0.01 / 0.010.959332017.12.06 16:49:52filledtp 0.95933
2017.12.06 16:51:35437AUDCADbuy0.02 / 0.020.959102017.12.06 16:51:35filled00000416<06>0-1.43
2017.12.06 18:00:01438AUDCADsell0.01 / 0.010.966762017.12.06 18:00:01filled00000000<01>0-1.43
2017.12.06 19:16:21439AUDCADsell0.01 / 0.010.968132017.12.06 19:16:21filledtp 0.96813
2017.12.06 19:16:21440AUDCADsell0.01 / 0.010.968132017.12.06 19:16:21filledtp 0.96813
2017.12.06 19:16:21441AUDCADsell0.01 / 0.010.968132017.12.06 19:16:21filledtp 0.96813
2017.12.06 19:16:21442AUDCADsell0.01 / 0.010.968132017.12.06 19:16:21filledtp 0.96813
2017.12.06 19:16:21443AUDCADsell0.01 / 0.010.968132017.12.06 19:16:21filledtp 0.96813
2017.12.06 19:16:21444AUDCADsell0.02 / 0.020.968132017.12.06 19:16:21filledtp 0.96813
2017.12.06 23:30:01445AUDCADbuy0.01 / 0.010.967362017.12.06 23:30:01filled00000000<01>0-1.43
2017.12.07 02:41:45446AUDCADbuy0.01 / 0.010.965562017.12.07 02:41:45filled00000445<02>0-1.43
2017.12.11 16:50:08447AUDCADsell0.01 / 0.010.968222017.12.11 16:50:08filledtp 0.96822
2017.12.11 16:50:08448AUDCADsell0.01 / 0.010.968222017.12.11 16:50:08filledtp 0.96822
2017.12.11 17:55:58449AUDCADsell0.01 / 0.010.968962017.12.11 17:55:58filled00000438<02>0-1.43
2017.12.11 19:00:00450AUDCADbuy0.01 / 0.010.968592017.12.11 19:00:00filled00000000<01>0-1.43
2017.12.12 02:44:28451AUDCADbuy0.01 / 0.010.966782017.12.12 02:44:28filled00000450<02>0-1.43
2017.12.12 10:31:25452AUDCADsell0.01 / 0.010.969652017.12.12 10:31:25filledtp 0.96965
2017.12.12 10:31:25453AUDCADsell0.01 / 0.010.969652017.12.12 10:31:25filledtp 0.96965
2017.12.12 11:42:35454AUDCADsell0.01 / 0.010.971192017.12.12 11:42:35filled00000438<03>0-1.43
2017.12.12 19:27:44455AUDCADsell0.01 / 0.010.973412017.12.12 19:27:44filled00000438<04>0-1.43
2017.12.12 23:30:00456AUDCADbuy0.01 / 0.010.972812017.12.12 23:30:00filled00000000<01>0-1.43
2017.12.13 15:35:23457AUDCADsell0.01 / 0.010.974742017.12.13 15:35:23filledtp 0.97474
2017.12.13 16:00:10458AUDCADsell0.02 / 0.020.976042017.12.13 16:00:10filled00000438<05>0-1.43
2017.12.13 18:15:33459AUDCADsell0.04 / 0.040.979052017.12.13 18:15:33filled00000438<06>0-1.43
2017.12.14 01:01:01460AUDCADbuy0.01 / 0.010.978622017.12.14 01:01:01filled00000000<01>0-1.43
2017.12.14 02:30:32461AUDCADsell0.01 / 0.010.980622017.12.14 02:30:32filledtp 0.98062
2017.12.14 04:00:00462AUDCADbuy0.01 / 0.010.981862017.12.14 04:00:00filled00000000<01>0-1.43
2017.12.14 04:15:29463AUDCADsell0.08 / 0.080.982452017.12.14 04:15:29filled00000438<07>0-1.43
2017.12.14 10:25:50464AUDCADsell0.01 / 0.010.983862017.12.14 10:25:50filledtp 0.98386
2017.12.14 12:00:00465AUDCADbuy0.01 / 0.010.983282017.12.14 12:00:00filled00000000<01>0-1.43
2017.12.14 18:38:24466AUDCADsell0.01 / 0.010.985282017.12.14 18:38:24filledtp 0.98528
2017.12.14 20:00:00467AUDCADbuy0.01 / 0.010.980932017.12.14 20:00:00filled00000000<01>0-1.43
2017.12.14 20:31:20468AUDCADbuy0.01 / 0.010.976902017.12.14 20:31:20filled00000467<02>0-1.43
2017.12.14 23:11:02469AUDCADsell0.01 / 0.010.980922017.12.14 23:11:02filledtp 0.98092
2017.12.14 23:11:02470AUDCADsell0.01 / 0.010.980922017.12.14 23:11:02filledtp 0.98092
2017.12.15 00:54:38471AUDCADbuy0.01 / 0.010.980992017.12.15 00:54:38filled00000000<01>0-1.43
2017.12.15 11:16:17472AUDCADbuy0.01 / 0.010.979152017.12.15 11:16:17filled00000471<02>0-1.43
2017.12.15 16:58:42473AUDCADsell0.01 / 0.010.982072017.12.15 16:58:42filledtp 0.98207
2017.12.15 16:58:42474AUDCADsell0.01 / 0.010.982072017.12.15 16:58:42filledtp 0.98207
2017.12.15 18:00:00475AUDCADbuy0.01 / 0.010.981132017.12.15 18:00:00filled00000000<01>0-1.43
2017.12.15 19:34:23476AUDCADsell0.01 / 0.010.983132017.12.15 19:34:23filledtp 0.98313
2017.12.15 22:30:01477AUDCADbuy0.01 / 0.010.984972017.12.15 22:30:01filled00000000<01>0-1.43
2017.12.18 12:06:37478AUDCADsell0.16 / 0.160.986282017.12.18 12:06:37filled00000438<08>0-1.43
2017.12.18 14:50:26479AUDCADsell0.01 / 0.010.986902017.12.18 14:50:26filledtp 0.98690
2017.12.18 23:00:16480AUDCADbuy0.01 / 0.010.986232017.12.18 23:00:16filled00000000<01>0-1.43
2017.12.19 16:19:03481AUDCADsell0.01 / 0.010.988162017.12.19 16:19:03filledtp 0.98816
2017.12.19 17:30:00482AUDCADbuy0.01 / 0.010.987002017.12.19 17:30:00filled00000000<01>0-1.43
2017.12.20 15:27:03483AUDCADbuy0.01 / 0.010.985202017.12.20 15:27:03filled00000482<02>0-1.43
2017.12.20 21:54:17484AUDCADbuy0.01 / 0.010.983382017.12.20 21:54:17filled00000482<03>0-1.43
2017.12.21 15:30:34485AUDCADbuy0.01 / 0.010.979802017.12.21 15:30:34filledtp 0.97980
2017.12.21 15:30:34486AUDCADbuy0.01 / 0.010.979802017.12.21 15:30:34filledtp 0.97980
2017.12.21 15:30:34487AUDCADbuy0.01 / 0.010.979802017.12.21 15:30:34filledtp 0.97980
2017.12.21 15:30:34488AUDCADbuy0.01 / 0.010.979802017.12.21 15:30:34filledtp 0.97980
2017.12.21 15:30:34489AUDCADbuy0.02 / 0.020.979802017.12.21 15:30:34filledtp 0.97980
2017.12.21 15:30:34490AUDCADbuy0.04 / 0.040.979802017.12.21 15:30:34filledtp 0.97980
2017.12.21 15:30:34491AUDCADbuy0.08 / 0.080.979802017.12.21 15:30:34filledtp 0.97980
2017.12.21 15:30:34492AUDCADbuy0.16 / 0.160.979802017.12.21 15:30:34filledtp 0.97980
2017.12.21 16:00:22493AUDCADbuy0.01 / 0.010.979982017.12.21 16:00:22filled00000482<04>0-1.43
2017.12.21 20:30:00494AUDCADsell0.01 / 0.010.979952017.12.21 20:30:00filled00000000<01>0-1.43
2017.12.22 02:47:24495AUDCADsell0.01 / 0.010.982162017.12.22 02:47:24filled00000494<02>0-1.43
2017.12.22 15:32:08496AUDCADsell0.01 / 0.010.985652017.12.22 15:32:08filledtp 0.98565
2017.12.22 15:32:08497AUDCADsell0.01 / 0.010.985652017.12.22 15:32:08filledtp 0.98565
2017.12.22 15:32:08498AUDCADsell0.01 / 0.010.985652017.12.22 15:32:08filledtp 0.98565
2017.12.22 15:32:08499AUDCADsell0.01 / 0.010.985652017.12.22 15:32:08filledtp 0.98565
2017.12.22 16:02:01500AUDCADsell0.01 / 0.010.985082017.12.22 16:02:01filled00000494<03>0-1.43
2017.12.22 17:30:00501AUDCADbuy0.01 / 0.010.984952017.12.22 17:30:00filled00000000<01>0-1.43
2017.12.22 19:01:04502AUDCADbuy0.01 / 0.010.983152017.12.22 19:01:04filled00000501<02>0-1.43
2017.12.22 22:54:13503AUDCADbuy0.01 / 0.010.981352017.12.22 22:54:13filled00000501<03>0-1.43
2017.12.28 22:32:18504AUDCADbuy0.01 / 0.010.979542017.12.28 22:32:18filled00000501<04>0-1.43
2017.12.29 09:42:30505AUDCADbuy0.01 / 0.010.978172017.12.29 09:42:30filledtp 0.97817
2017.12.29 09:42:30506AUDCADbuy0.01 / 0.010.978172017.12.29 09:42:30filledtp 0.97817
2017.12.29 09:42:30507AUDCADbuy0.01 / 0.010.978172017.12.29 09:42:30filledtp 0.97817
2017.12.29 10:30:00508AUDCADsell0.01 / 0.010.978692017.12.29 10:30:00filled00000000<01>0-1.43
2017.12.29 16:43:28509AUDCADsell0.01 / 0.010.980892017.12.29 16:43:28filled00000508<02>0-1.43
2018.01.03 20:03:45510AUDCADsell0.01 / 0.010.983102018.01.03 20:03:45filled00000508<03>0-1.43
2018.01.03 20:59:08511AUDCADsell0.01 / 0.010.983652018.01.03 20:59:08filledtp 0.98365
2018.01.03 20:59:08512AUDCADsell0.01 / 0.010.983652018.01.03 20:59:08filledtp 0.98365
2018.01.03 20:59:08513AUDCADsell0.01 / 0.010.983652018.01.03 20:59:08filledtp 0.98365
2018.01.03 20:59:08514AUDCADsell0.01 / 0.010.983652018.01.03 20:59:08filledtp 0.98365
2018.01.04 00:01:32515AUDCADbuy0.01 / 0.010.982562018.01.04 00:01:32filled00000000<01>0-1.43
2018.01.04 15:46:09516AUDCADbuy0.01 / 0.010.980762018.01.04 15:46:09filled00000515<02>0-1.43
2018.01.04 17:55:01517AUDCADsell0.01 / 0.010.983662018.01.04 17:55:01filledtp 0.98366
2018.01.04 17:55:01518AUDCADsell0.01 / 0.010.983662018.01.04 17:55:01filledtp 0.98366
2018.01.04 21:00:00519AUDCADbuy0.01 / 0.010.983272018.01.04 21:00:00filled00000000<01>0-1.43
2018.01.05 02:30:18520AUDCADbuy0.01 / 0.010.981472018.01.05 02:30:18filled00000519<02>0-1.43
2018.01.05 15:30:34521AUDCADbuy0.01 / 0.010.976872018.01.05 15:30:34filledtp 0.97687
2018.01.05 15:30:34522AUDCADbuy0.01 / 0.010.976872018.01.05 15:30:34filledtp 0.97687
2018.01.05 15:30:34523AUDCADbuy0.01 / 0.010.976872018.01.05 15:30:34filledtp 0.97687
2018.01.05 16:00:40524AUDCADbuy0.01 / 0.010.972042018.01.05 16:00:40filled00000519<03>0-1.43
2018.01.05 18:00:00525AUDCADsell0.01 / 0.010.973882018.01.05 18:00:00filled00000000<01>0-1.43
2018.01.05 21:38:07526AUDCADsell0.01 / 0.010.976102018.01.05 21:38:07filled00000525<02>0-1.43
2018.01.08 09:59:38527AUDCADbuy0.01 / 0.010.971822018.01.08 09:59:38filledtp 0.97182
2018.01.08 09:59:38528AUDCADbuy0.01 / 0.010.971822018.01.08 09:59:38filledtp 0.97182
2018.01.08 11:30:02529AUDCADsell0.01 / 0.010.972272018.01.08 11:30:02filled00000000<01>0-1.43
2018.01.08 16:22:02530AUDCADsell0.01 / 0.010.974482018.01.08 16:22:02filled00000529<02>0-1.43
2018.01.10 12:40:40531AUDCADsell0.01 / 0.010.976722018.01.10 12:40:40filled00000529<03>0-1.43
2018.01.10 16:24:45532AUDCADsell0.01 / 0.010.978932018.01.10 16:24:45filled00000529<04>0-1.43
2018.01.10 21:08:03533AUDCADsell0.01 / 0.010.980692018.01.10 21:08:03filledtp 0.98069
2018.01.10 21:08:03534AUDCADsell0.01 / 0.010.980692018.01.10 21:08:03filledtp 0.98069
2018.01.10 21:08:03535AUDCADsell0.01 / 0.010.980692018.01.10 21:08:03filledtp 0.98069
2018.01.10 21:30:41536AUDCADsell0.02 / 0.020.984532018.01.10 21:30:41filled00000529<05>0-1.43
2018.01.11 02:00:00537AUDCADbuy0.01 / 0.010.983492018.01.11 02:00:00filled00000000<01>0-1.43
2018.01.11 02:30:03538AUDCADsell0.01 / 0.010.985492018.01.11 02:30:03filledtp 0.98549
2018.01.11 03:01:07539AUDCADsell0.04 / 0.040.988002018.01.11 03:01:07filled00000529<06>0-1.43
2018.01.11 05:00:00540AUDCADbuy0.01 / 0.010.987582018.01.11 05:00:00filled00000000<01>0-1.43
2018.01.11 10:23:00541AUDCADsell0.01 / 0.010.989582018.01.11 10:23:00filledtp 0.98958
2018.01.11 12:00:00542AUDCADbuy0.01 / 0.010.989332018.01.11 12:00:00filled00000000<01>0-1.43
2018.01.11 15:12:09543AUDCADbuy0.01 / 0.010.987532018.01.11 15:12:09filled00000542<02>0-1.43
2018.01.11 23:23:50544AUDCADsell0.01 / 0.010.990432018.01.11 23:23:50filledtp 0.99043
2018.01.11 23:23:50545AUDCADsell0.01 / 0.010.990432018.01.11 23:23:50filledtp 0.99043
2018.01.12 01:30:01546AUDCADbuy0.01 / 0.010.988162018.01.12 01:30:01filled00000000<01>0-1.43
2018.01.12 11:58:37547AUDCADbuy0.01 / 0.010.986352018.01.12 11:58:37filled00000546<02>0-1.43
2018.01.12 15:33:34548AUDCADbuy0.01 / 0.010.984532018.01.12 15:33:34filled00000546<03>0-1.43
2018.01.15 03:48:12549AUDCADsell0.01 / 0.010.988282018.01.15 03:48:12filledtp 0.98828
2018.01.15 03:48:12550AUDCADsell0.01 / 0.010.988282018.01.15 03:48:12filledtp 0.98828
2018.01.15 03:48:12551AUDCADsell0.01 / 0.010.988282018.01.15 03:48:12filledtp 0.98828
2018.01.15 05:00:01552AUDCADbuy0.01 / 0.010.988022018.01.15 05:00:01filled00000000<01>0-1.43
2018.01.15 07:18:25553AUDCADsell0.01 / 0.010.990022018.01.15 07:18:25filledtp 0.99002
2018.01.15 09:00:01554AUDCADbuy0.01 / 0.010.989672018.01.15 09:00:01filled00000000<01>0-1.43
2018.01.15 13:10:43555AUDCADbuy0.01 / 0.010.987852018.01.15 13:10:43filled00000554<02>0-1.43
2018.01.16 04:36:43556AUDCADsell0.01 / 0.010.990692018.01.16 04:36:43filledtp 0.99069
2018.01.16 04:36:43557AUDCADsell0.01 / 0.010.990692018.01.16 04:36:43filledtp 0.99069
2018.01.16 05:30:03558AUDCADbuy0.01 / 0.010.990342018.01.16 05:30:03filled00000000<01>0-1.43
2018.01.16 10:53:12559AUDCADbuy0.01 / 0.010.988532018.01.16 10:53:12filled00000558<02>0-1.43
2018.01.16 16:33:56560AUDCADbuy0.01 / 0.010.986732018.01.16 16:33:56filled00000558<03>0-1.43
2018.01.17 01:39:01561AUDCADsell0.01 / 0.010.990462018.01.17 01:39:01filledtp 0.99046
2018.01.17 01:39:01562AUDCADsell0.01 / 0.010.990462018.01.17 01:39:01filledtp 0.99046
2018.01.17 01:39:01563AUDCADsell0.01 / 0.010.990462018.01.17 01:39:01filledtp 0.99046
2018.01.17 02:43:04564AUDCADsell0.08 / 0.080.991422018.01.17 02:43:04filled00000529<07>0-1.43
2018.01.17 04:00:00565AUDCADbuy0.01 / 0.010.992202018.01.17 04:00:00filled00000000<01>0-1.43
2018.01.17 06:58:09566AUDCADbuy0.01 / 0.010.990402018.01.17 06:58:09filled00000565<02>0-1.43
2018.01.17 12:02:51567AUDCADsell0.01 / 0.010.993302018.01.17 12:02:51filledtp 0.99330
2018.01.17 12:02:51568AUDCADsell0.01 / 0.010.993302018.01.17 12:02:51filledtp 0.99330
2018.01.17 13:30:00569AUDCADbuy0.01 / 0.010.992022018.01.17 13:30:00filled00000000<01>0-1.43
2018.01.17 16:26:23570AUDCADbuy0.01 / 0.010.990222018.01.17 16:26:23filled00000569<02>0-1.43
2018.01.17 16:59:44571AUDCADsell0.01 / 0.010.993122018.01.17 16:59:44filledtp 0.99312
2018.01.17 16:59:44572AUDCADsell0.01 / 0.010.993122018.01.17 16:59:44filledtp 0.99312
2018.01.17 18:15:18573AUDCADsell0.16 / 0.160.995232018.01.17 18:15:18filled00000529<08>0-1.43
2018.01.17 19:30:00574AUDCADbuy0.01 / 0.010.991452018.01.17 19:30:00filled00000000<01>0-1.43
2018.01.17 21:00:07575AUDCADsell0.01 / 0.010.993452018.01.17 21:00:07filledtp 0.99345
2018.01.17 23:30:00576AUDCADbuy0.01 / 0.010.992242018.01.17 23:30:00filled00000000<01>0-1.43
2018.01.18 00:40:23577AUDCADbuy0.01 / 0.010.990162018.01.18 00:40:23filled00000576<02>0-1.43
2018.01.18 02:30:03578AUDCADsell0.01 / 0.010.993102018.01.18 02:30:03filledtp 0.99310
2018.01.18 02:30:03579AUDCADsell0.01 / 0.010.993102018.01.18 02:30:03filledtp 0.99310
2018.01.18 03:00:28580AUDCADbuy0.01 / 0.010.990242018.01.18 03:00:28filled00000000<01>0-1.43
2018.01.18 08:28:25581AUDCADsell0.01 / 0.010.992242018.01.18 08:28:25filledtp 0.99224
2018.01.18 17:30:00582AUDCADbuy0.01 / 0.010.996462018.01.18 17:30:00filled00000000<01>0-1.43
2018.01.18 18:22:11583AUDCADbuy0.01 / 0.010.994662018.01.18 18:22:11filled00000582<02>0-1.43
2018.01.19 00:35:46584AUDCADbuy0.01 / 0.010.992862018.01.19 00:35:46filled00000582<03>0-1.43
2018.01.19 10:29:01585AUDCADsell0.01 / 0.010.996612018.01.19 10:29:01filledtp 0.99661
2018.01.19 10:29:01586AUDCADsell0.01 / 0.010.996612018.01.19 10:29:01filledtp 0.99661
2018.01.19 10:29:01587AUDCADsell0.01 / 0.010.996612018.01.19 10:29:01filledtp 0.99661
2018.01.19 11:30:00588AUDCADbuy0.01 / 0.010.996292018.01.19 11:30:00filled00000000<01>0-1.43
2018.01.19 20:58:59589AUDCADsell0.01 / 0.010.998292018.01.19 20:58:59filledtp 0.99829
2018.01.19 22:33:39590AUDCADsell0.32 / 0.320.999452018.01.19 22:33:39filled00000529<09>0-1.43
2018.01.22 00:08:50591AUDCADbuy0.01 / 0.010.998412018.01.22 00:08:50filled00000000<01>0-1.43
2018.01.23 04:16:13592AUDCADbuy0.01 / 0.010.996602018.01.23 04:16:13filled00000591<02>0-1.43
2018.01.23 06:08:48593AUDCADbuy0.01 / 0.010.994802018.01.23 06:08:48filled00000591<03>0-1.43
2018.01.23 13:47:22594AUDCADbuy0.01 / 0.010.993002018.01.23 13:47:22filledtp 0.99300
2018.01.23 13:47:22595AUDCADbuy0.01 / 0.010.993002018.01.23 13:47:22filledtp 0.99300
2018.01.23 13:47:22596AUDCADbuy0.01 / 0.010.993002018.01.23 13:47:22filledtp 0.99300
2018.01.23 13:47:22597AUDCADbuy0.01 / 0.010.993002018.01.23 13:47:22filledtp 0.99300
2018.01.23 13:47:22598AUDCADbuy0.02 / 0.020.993002018.01.23 13:47:22filledtp 0.99300
2018.01.23 13:47:22599AUDCADbuy0.04 / 0.040.993002018.01.23 13:47:22filledtp 0.99300
2018.01.23 13:47:22600AUDCADbuy0.08 / 0.080.993002018.01.23 13:47:22filledtp 0.99300
2018.01.23 13:47:22601AUDCADbuy0.16 / 0.160.993002018.01.23 13:47:22filledtp 0.99300
2018.01.23 13:47:22602AUDCADbuy0.32 / 0.320.993002018.01.23 13:47:22filledtp 0.99300
2018.01.23 13:47:22603AUDCADbuy0.01 / 0.010.993002018.01.23 13:47:22filled00000591<04>0-1.43
2018.01.23 15:00:00604AUDCADsell0.01 / 0.010.994532018.01.23 15:00:00filled00000000<01>0-1.43
2018.01.24 16:33:01605AUDCADsell0.01 / 0.010.996752018.01.24 16:33:01filled00000604<02>0-1.43
2018.01.24 17:29:02606AUDCADsell0.01 / 0.010.997622018.01.24 17:29:02filledtp 0.99762
2018.01.24 17:29:02607AUDCADsell0.01 / 0.010.997622018.01.24 17:29:02filledtp 0.99762
2018.01.24 17:29:02608AUDCADsell0.01 / 0.010.997622018.01.24 17:29:02filledtp 0.99762
2018.01.24 17:29:02609AUDCADsell0.01 / 0.010.997622018.01.24 17:29:02filledtp 0.99762
2018.01.24 18:30:00610AUDCADbuy0.01 / 0.010.996332018.01.24 18:30:00filled00000000<01>0-1.43
2018.01.25 01:01:48611AUDCADbuy0.01 / 0.010.994512018.01.25 01:01:48filled00000610<02>0-1.43
2018.01.25 05:48:38612AUDCADsell0.01 / 0.010.997312018.01.25 05:48:38filledtp 0.99731
2018.01.25 05:48:38613AUDCADsell0.01 / 0.010.997312018.01.25 05:48:38filledtp 0.99731
2018.01.25 09:30:00614AUDCADbuy0.01 / 0.010.996582018.01.25 09:30:00filled00000000<01>0-1.43
2018.01.25 10:34:23615AUDCADbuy0.01 / 0.010.994782018.01.25 10:34:23filled00000614<02>0-1.43
2018.01.25 21:46:23616AUDCADbuy0.01 / 0.010.992962018.01.25 21:46:23filled00000614<03>0-1.43
2018.01.25 21:56:11617AUDCADbuy0.01 / 0.010.992042018.01.25 21:56:11filledtp 0.99204
2018.01.25 21:56:11618AUDCADbuy0.01 / 0.010.992042018.01.25 21:56:11filledtp 0.99204
2018.01.26 02:00:00619AUDCADsell0.01 / 0.010.993832018.01.26 02:00:00filled00000000<01>0-1.43
2018.01.26 10:32:35620AUDCADsell0.01 / 0.010.996042018.01.26 10:32:35filled00000619<02>0-1.43
2018.01.26 15:02:30621AUDCADsell0.01 / 0.010.996702018.01.26 15:02:30filledtp 0.99670
2018.01.26 15:02:30622AUDCADsell0.01 / 0.010.996702018.01.26 15:02:30filledtp 0.99670
2018.01.26 15:02:30623AUDCADsell0.01 / 0.010.996702018.01.26 15:02:30filledtp 0.99670
2018.01.26 18:27:38624AUDCADsell0.01 / 0.010.998252018.01.26 18:27:38filled00000619<03>0-1.43
2018.01.26 20:59:50625AUDCADsell0.01 / 0.011.000452018.01.26 20:59:50filled00000619<04>0-1.43
2018.01.29 04:00:00626AUDCADbuy0.01 / 0.010.998572018.01.29 04:00:00filled00000000<01>0-1.43
2018.01.29 18:28:18627AUDCADbuy0.01 / 0.010.996762018.01.29 18:28:18filled00000626<02>0-1.43
2018.01.31 01:55:23628AUDCADsell0.01 / 0.010.999532018.01.31 01:55:23filledtp 0.99953
2018.01.31 01:55:23629AUDCADsell0.01 / 0.010.999532018.01.31 01:55:23filledtp 0.99953
2018.01.31 03:00:00630AUDCADbuy0.01 / 0.010.995012018.01.31 03:00:00filled00000000<01>0-1.43
2018.01.31 04:32:52631AUDCADbuy0.01 / 0.010.993642018.01.31 04:32:52filledtp 0.99364
2018.01.31 04:32:52632AUDCADbuy0.01 / 0.010.993642018.01.31 04:32:52filledtp 0.99364
2018.01.31 04:32:52633AUDCADbuy0.01 / 0.010.993642018.01.31 04:32:52filledtp 0.99364
2018.01.31 04:32:52634AUDCADbuy0.01 / 0.010.993642018.01.31 04:32:52filledtp 0.99364
2018.01.31 11:00:00635AUDCADsell0.01 / 0.010.994092018.01.31 11:00:00filled00000000<01>0-1.43
2018.01.31 14:15:11636AUDCADsell0.01 / 0.010.996302018.01.31 14:15:11filled00000635<02>0-1.43
2018.01.31 15:30:10637AUDCADbuy0.01 / 0.010.993072018.01.31 15:30:10filled00000630<02>0-1.43
2018.01.31 18:09:18638AUDCADbuy0.01 / 0.010.992202018.01.31 18:09:18filledtp 0.99220
2018.01.31 18:09:18639AUDCADbuy0.01 / 0.010.992202018.01.31 18:09:18filledtp 0.99220
2018.01.31 21:13:35640AUDCADbuy0.01 / 0.010.991262018.01.31 21:13:35filled00000630<03>0-1.43
2018.01.31 23:00:15641AUDCADsell0.01 / 0.010.991082018.01.31 23:00:15filled00000000<01>0-1.43
2018.02.01 07:10:31642AUDCADbuy0.01 / 0.010.989442018.02.01 07:10:31filled00000630<04>0-1.43
2018.02.01 08:52:56643AUDCADbuy0.01 / 0.010.987552018.02.01 08:52:56filledtp 0.98755
2018.02.01 09:39:57644AUDCADbuy0.01 / 0.010.987032018.02.01 09:39:57filled00000630<05>0-1.43
2018.02.01 15:00:00645AUDCADsell0.01 / 0.010.985662018.02.01 15:00:00filled00000000<01>0-1.43
2018.02.02 03:41:39646AUDCADbuy0.02 / 0.020.984012018.02.02 03:41:39filled00000630<06>0-1.43
2018.02.02 06:25:17647AUDCADbuy0.01 / 0.010.982482018.02.02 06:25:17filledtp 0.98248
2018.02.02 08:00:00648AUDCADsell0.01 / 0.010.982642018.02.02 08:00:00filled00000000<01>0-1.43
2018.02.02 19:48:56649AUDCADsell0.01 / 0.010.984842018.02.02 19:48:56filled00000648<02>0-1.43
2018.02.05 14:14:28650AUDCADsell0.01 / 0.010.987052018.02.05 14:14:28filled00000648<03>0-1.43
2018.02.05 16:34:01651AUDCADsell0.01 / 0.010.989272018.02.05 16:34:01filled00000648<04>0-1.43
2018.02.07 23:40:55652AUDCADbuy0.01 / 0.010.982532018.02.07 23:40:55filledtp 0.98253
2018.02.07 23:40:55653AUDCADbuy0.01 / 0.010.982532018.02.07 23:40:55filledtp 0.98253
2018.02.07 23:40:55654AUDCADbuy0.01 / 0.010.982532018.02.07 23:40:55filledtp 0.98253
2018.02.07 23:40:55655AUDCADbuy0.01 / 0.010.982532018.02.07 23:40:55filledtp 0.98253
2018.02.08 03:00:00656AUDCADsell0.01 / 0.010.982702018.02.08 03:00:00filled00000000<01>0-1.43
2018.02.08 09:44:13657AUDCADsell0.01 / 0.010.984932018.02.08 09:44:13filled00000656<02>0-1.43
2018.02.08 14:28:18658AUDCADbuy0.01 / 0.010.980822018.02.08 14:28:18filledtp 0.98082
2018.02.08 14:28:18659AUDCADbuy0.01 / 0.010.980822018.02.08 14:28:18filledtp 0.98082
2018.02.08 15:30:00660AUDCADsell0.01 / 0.010.981742018.02.08 15:30:00filled00000000<01>0-1.43
2018.02.08 23:01:45661AUDCADbuy0.03 / 0.030.980402018.02.08 23:01:45filled00000630<07>0-1.43
2018.02.09 04:09:40662AUDCADbuy0.01 / 0.010.978572018.02.09 04:09:40filledtp 0.97857
2018.02.09 06:00:00663AUDCADsell0.01 / 0.010.980372018.02.09 06:00:00filled00000000<01>0-1.43
2018.02.09 12:29:13664AUDCADsell0.01 / 0.010.982602018.02.09 12:29:13filled00000663<02>0-1.43
2018.02.09 15:16:35665AUDCADsell0.01 / 0.010.984812018.02.09 15:16:35filled00000663<03>0-1.43
2018.02.09 15:30:04666AUDCADsell0.01 / 0.010.988642018.02.09 15:30:04filledtp 0.98864
2018.02.09 15:30:04667AUDCADsell0.01 / 0.010.988642018.02.09 15:30:04filledtp 0.98864
2018.02.09 15:30:04668AUDCADsell0.01 / 0.010.988642018.02.09 15:30:04filledtp 0.98864
2018.02.09 15:30:04669AUDCADsell0.01 / 0.010.988642018.02.09 15:30:04filledtp 0.98864
2018.02.09 15:30:04670AUDCADsell0.01 / 0.010.988642018.02.09 15:30:04filledtp 0.98864
2018.02.09 15:30:04671AUDCADsell0.02 / 0.020.988642018.02.09 15:30:04filledtp 0.98864
2018.02.09 15:30:04672AUDCADsell0.03 / 0.030.988642018.02.09 15:30:04filledtp 0.98864
2018.02.09 19:30:00673AUDCADbuy0.01 / 0.010.983552018.02.09 19:30:00filled00000000<01>0-1.43
2018.02.09 20:28:28674AUDCADbuy0.01 / 0.010.981752018.02.09 20:28:28filled00000673<02>0-1.43
2018.02.12 03:14:39675AUDCADsell0.01 / 0.010.984582018.02.12 03:14:39filledtp 0.98458
2018.02.12 03:14:39676AUDCADsell0.01 / 0.010.984582018.02.12 03:14:39filledtp 0.98458
2018.02.12 03:14:39677AUDCADbuy0.01 / 0.010.984712018.02.12 03:14:39filled00000000<01>0-1.43
2018.02.12 09:18:47678AUDCADbuy0.01 / 0.010.982902018.02.12 09:18:47filled00000677<02>0-1.43
2018.02.12 15:07:06679AUDCADsell0.01 / 0.010.985812018.02.12 15:07:06filledtp 0.98581
2018.02.12 15:07:06680AUDCADsell0.01 / 0.010.985812018.02.12 15:07:06filledtp 0.98581
2018.02.12 15:30:23681AUDCADsell0.01 / 0.010.987012018.02.12 15:30:23filled00000663<04>0-1.43
2018.02.12 18:00:00682AUDCADbuy0.01 / 0.010.987092018.02.12 18:00:00filled00000000<01>0-1.43
2018.02.12 19:48:34683AUDCADsell0.01 / 0.010.989092018.02.12 19:48:34filledtp 0.98909
2018.02.12 23:16:43684AUDCADsell0.02 / 0.020.989622018.02.12 23:16:43filled00000663<05>0-1.43
2018.02.13 02:00:00685AUDCADbuy0.01 / 0.010.988672018.02.13 02:00:00filled00000000<01>0-1.43
2018.02.13 16:13:56686AUDCADbuy0.01 / 0.010.986872018.02.13 16:13:56filled00000685<02>0-1.43
2018.02.13 17:12:28687AUDCADsell0.01 / 0.010.989772018.02.13 17:12:28filledtp 0.98977
2018.02.13 17:12:28688AUDCADsell0.01 / 0.010.989772018.02.13 17:12:28filledtp 0.98977
2018.02.13 20:00:00689AUDCADbuy0.01 / 0.010.989702018.02.13 20:00:00filled00000000<01>0-1.43
2018.02.14 16:00:18690AUDCADbuy0.01 / 0.010.983502018.02.14 16:00:18filled00000689<02>0-1.43
2018.02.14 17:09:35691AUDCADsell0.01 / 0.010.988572018.02.14 17:09:35filledtp 0.98857
2018.02.14 17:09:35692AUDCADsell0.01 / 0.010.988572018.02.14 17:09:35filledtp 0.98857
2018.02.14 21:00:00693AUDCADbuy0.01 / 0.010.990822018.02.14 21:00:00filled00000000<01>0-1.43
2018.02.15 01:25:38694AUDCADbuy0.01 / 0.010.989012018.02.15 01:25:38filled00000693<02>0-1.43
2018.02.15 03:35:48695AUDCADsell0.01 / 0.010.991812018.02.15 03:35:48filledtp 0.99181
2018.02.15 03:35:48696AUDCADsell0.01 / 0.010.991812018.02.15 03:35:48filledtp 0.99181
2018.02.15 05:00:00697AUDCADbuy0.01 / 0.010.990212018.02.15 05:00:00filled00000000<01>0-1.43
2018.02.15 09:07:56698AUDCADsell0.01 / 0.010.992212018.02.15 09:07:56filledtp 0.99221
2018.02.15 09:22:58699AUDCADsell0.04 / 0.040.992642018.02.15 09:22:58filled00000663<06>0-1.43
2018.02.15 11:30:01700AUDCADbuy0.01 / 0.010.992552018.02.15 11:30:01filled00000000<01>0-1.43
2018.02.15 13:15:48701AUDCADbuy0.01 / 0.010.990752018.02.15 13:15:48filled00000700<02>0-1.43
2018.02.15 18:00:48702AUDCADbuy0.01 / 0.010.988932018.02.15 18:00:48filled00000700<03>0-1.43
2018.02.16 05:59:44703AUDCADsell0.01 / 0.010.992672018.02.16 05:59:44filledtp 0.99267
2018.02.16 05:59:44704AUDCADsell0.01 / 0.010.992672018.02.16 05:59:44filledtp 0.99267
2018.02.16 05:59:44705AUDCADsell0.01 / 0.010.992672018.02.16 05:59:44filledtp 0.99267
2018.02.16 09:30:00706AUDCADbuy0.01 / 0.010.993822018.02.16 09:30:00filled00000000<01>0-1.43
2018.02.16 20:58:00707AUDCADbuy0.01 / 0.010.992002018.02.16 20:58:00filled00000706<02>0-1.43
2018.02.19 11:31:07708AUDCADsell0.01 / 0.010.994842018.02.19 11:31:07filledtp 0.99484
2018.02.19 11:31:07709AUDCADsell0.01 / 0.010.994842018.02.19 11:31:07filledtp 0.99484
2018.02.19 12:30:04710AUDCADbuy0.01 / 0.010.994452018.02.19 12:30:04filled00000000<01>0-1.43
2018.02.20 06:19:53711AUDCADsell0.08 / 0.080.996042018.02.20 06:19:53filled00000663<07>0-1.43
2018.02.20 06:19:58712AUDCADsell0.01 / 0.010.996382018.02.20 06:19:58filledtp 0.99638
2018.02.20 08:00:00713AUDCADbuy0.01 / 0.010.996122018.02.20 08:00:00filled00000000<01>0-1.43
2018.02.20 11:46:16714AUDCADbuy0.01 / 0.010.994312018.02.20 11:46:16filled00000713<02>0-1.43
2018.02.20 18:36:07715AUDCADsell0.01 / 0.010.997222018.02.20 18:36:07filledtp 0.99722
2018.02.20 18:36:07716AUDCADsell0.01 / 0.010.997222018.02.20 18:36:07filledtp 0.99722
2018.02.20 20:00:00717AUDCADbuy0.01 / 0.010.997072018.02.20 20:00:00filled00000000<01>0-1.43
2018.02.21 02:30:02718AUDCADsell0.01 / 0.010.999002018.02.21 02:30:02filledtp 0.99900
2018.02.21 03:30:00719AUDCADbuy0.01 / 0.010.996182018.02.21 03:30:00filled00000000<01>0-1.43
2018.02.21 05:40:13720AUDCADbuy0.01 / 0.010.994362018.02.21 05:40:13filled00000719<02>0-1.43
2018.02.21 19:33:15721AUDCADbuy0.01 / 0.010.992562018.02.21 19:33:15filled00000719<03>0-1.43
2018.02.21 22:58:21722AUDCADbuy0.01 / 0.010.990762018.02.21 22:58:21filled00000719<04>0-1.43
2018.02.22 15:30:01723AUDCADsell0.01 / 0.010.995262018.02.22 15:30:01filledtp 0.99526
2018.02.22 15:30:01724AUDCADsell0.01 / 0.010.995262018.02.22 15:30:01filledtp 0.99526
2018.02.22 15:30:01725AUDCADsell0.01 / 0.010.995262018.02.22 15:30:01filledtp 0.99526
2018.02.22 15:30:01726AUDCADsell0.01 / 0.010.995262018.02.22 15:30:01filledtp 0.99526
2018.02.23 00:30:02727AUDCADbuy0.01 / 0.010.996642018.02.23 00:30:02filled00000000<01>0-1.43
2018.02.23 07:15:49728AUDCADbuy0.01 / 0.010.994832018.02.23 07:15:49filled00000727<02>0-1.43
2018.02.23 13:05:58729AUDCADbuy0.01 / 0.010.993032018.02.23 13:05:58filled00000727<03>0-1.43
2018.02.23 16:00:26730AUDCADbuy0.01 / 0.010.990952018.02.23 16:00:26filled00000727<04>0-1.43
2018.02.26 09:31:45731AUDCADsell0.01 / 0.010.995792018.02.26 09:31:45filledtp 0.99579
2018.02.26 09:31:45732AUDCADsell0.01 / 0.010.995792018.02.26 09:31:45filledtp 0.99579
2018.02.26 09:31:45733AUDCADsell0.01 / 0.010.995792018.02.26 09:31:45filledtp 0.99579
2018.02.26 09:31:45734AUDCADsell0.01 / 0.010.995792018.02.26 09:31:45filledtp 0.99579
2018.02.26 11:30:01735AUDCADbuy0.01 / 0.010.994452018.02.26 11:30:01filled00000000<01>0-1.43
2018.02.26 18:17:54736AUDCADsell0.01 / 0.010.996452018.02.26 18:17:54filledtp 0.99645
2018.02.26 19:00:00737AUDCADbuy0.01 / 0.010.995622018.02.26 19:00:00filled00000000<01>0-1.43
2018.02.27 15:51:39738AUDCADsell0.01 / 0.010.997552018.02.27 15:51:39filledtp 0.99755
2018.02.27 21:00:00739AUDCADbuy0.01 / 0.010.994202018.02.27 21:00:00filled00000000<01>0-1.43
2018.02.28 08:44:21740AUDCADsell0.01 / 0.010.996132018.02.28 08:44:21filledtp 0.99613
2018.02.28 10:30:00741AUDCADbuy0.01 / 0.010.996472018.02.28 10:30:00filled00000000<01>0-1.43
2018.02.28 14:55:33742AUDCADsell0.01 / 0.010.998472018.02.28 14:55:33filledtp 0.99847
2018.02.28 16:00:00743AUDCADbuy0.01 / 0.010.997872018.02.28 16:00:00filled00000000<01>0-1.43
2018.02.28 23:47:55744AUDCADbuy0.01 / 0.010.996072018.02.28 23:47:55filled00000743<02>0-1.43
2018.03.01 02:33:52745AUDCADbuy0.01 / 0.010.994242018.03.01 02:33:52filled00000743<03>0-1.43
2018.03.01 03:32:41746AUDCADbuy0.01 / 0.010.992422018.03.01 03:32:41filled00000743<04>0-1.43
2018.03.02 10:24:46747AUDCADsell0.01 / 0.010.996982018.03.02 10:24:46filledtp 0.99698
2018.03.02 10:24:46748AUDCADsell0.01 / 0.010.996982018.03.02 10:24:46filledtp 0.99698
2018.03.02 10:24:46749AUDCADsell0.01 / 0.010.996982018.03.02 10:24:46filledtp 0.99698
2018.03.02 10:24:46750AUDCADsell0.01 / 0.010.996982018.03.02 10:24:46filledtp 0.99698
2018.03.02 12:00:00751AUDCADbuy0.01 / 0.010.997012018.03.02 12:00:00filled00000000<01>0-1.43
2018.03.02 15:30:01752AUDCADsell0.01 / 0.010.999012018.03.02 15:30:01filledtp 0.99901
2018.03.02 15:31:01753AUDCADbuy0.01 / 0.010.997792018.03.02 15:31:01filled00000000<01>0-1.43
2018.03.02 19:56:33754AUDCADsell0.01 / 0.010.999792018.03.02 19:56:33filledtp 0.99979
2018.03.02 19:57:58755AUDCADsell0.16 / 0.160.999852018.03.02 19:57:58filled00000663<08>0-1.43
2018.03.02 23:30:01756AUDCADbuy0.01 / 0.010.999492018.03.02 23:30:01filled00000000<01>0-1.43
2018.03.05 14:19:25757AUDCADsell0.01 / 0.011.001422018.03.05 14:19:25filledtp 1.00142
2018.03.05 17:17:39758AUDCADsell0.32 / 0.321.004052018.03.05 17:17:39filled00000663<09>0-1.43
2018.03.05 20:00:00759AUDCADbuy0.01 / 0.011.006702018.03.05 20:00:00filled00000000<01>0-1.43
2018.03.05 22:10:12760AUDCADsell0.64 / 0.641.008672018.03.05 22:10:12filled00000663<10>0-1.43
2018.03.05 22:10:41761AUDCADsell0.01 / 0.011.008702018.03.05 22:10:41filledtp 1.00870
2018.03.06 06:00:00762AUDCADbuy0.01 / 0.011.009462018.03.06 06:00:00filled00000000<01>0-1.43
2018.03.06 11:50:37763AUDCADbuy0.01 / 0.011.007652018.03.06 11:50:37filled00000762<02>0-1.43
2018.03.06 14:07:18764AUDCADsell0.01 / 0.011.010562018.03.06 14:07:18filledtp 1.01056
2018.03.06 14:07:18765AUDCADsell0.01 / 0.011.010562018.03.06 14:07:18filledtp 1.01056
2018.03.06 16:30:00766AUDCADbuy0.01 / 0.011.008762018.03.06 16:30:00filled00000000<01>0-1.43
2018.03.07 01:04:59767AUDCADbuy0.01 / 0.011.006962018.03.07 01:04:59filled00000766<02>0-1.43
2018.03.07 09:59:59768AUDCADsell0.01 / 0.011.009832018.03.07 09:59:59filledtp 1.00983
2018.03.07 09:59:59769AUDCADsell0.01 / 0.011.009832018.03.07 09:59:59filledtp 1.00983
2018.03.07 11:00:00770AUDCADbuy0.01 / 0.011.009292018.03.07 11:00:00filled00000000<01>0-1.43
2018.03.07 17:00:03771AUDCADsell0.01 / 0.011.011292018.03.07 17:00:03filledtp 1.01129
2018.03.07 18:30:00772AUDCADbuy0.01 / 0.011.012222018.03.07 18:30:00filled00000000<01>0-1.43
2018.03.07 22:01:37773AUDCADbuy0.01 / 0.011.010392018.03.07 22:01:37filled00000772<02>0-1.43
2018.03.08 04:21:44774AUDCADbuy0.01 / 0.011.008582018.03.08 04:21:44filled00000772<03>0-1.43
2018.03.08 16:30:26775AUDCADbuy0.01 / 0.011.006782018.03.08 16:30:26filled00000772<04>0-1.43
2018.03.08 22:56:00776AUDCADbuy0.01 / 0.011.004372018.03.08 22:56:00filled00000772<05>0-1.43
2018.03.09 15:30:12777AUDCADbuy0.01 / 0.011.001712018.03.09 15:30:12filledtp 1.00171
2018.03.09 15:30:12778AUDCADbuy0.01 / 0.011.001712018.03.09 15:30:12filledtp 1.00171
2018.03.09 15:30:12779AUDCADbuy0.01 / 0.011.001712018.03.09 15:30:12filledtp 1.00171
2018.03.09 15:30:12780AUDCADbuy0.01 / 0.011.001712018.03.09 15:30:12filledtp 1.00171
2018.03.09 15:30:12781AUDCADbuy0.02 / 0.021.001712018.03.09 15:30:12filledtp 1.00171
2018.03.09 15:30:12782AUDCADbuy0.04 / 0.041.001712018.03.09 15:30:12filledtp 1.00171
2018.03.09 15:30:12783AUDCADbuy0.08 / 0.081.001712018.03.09 15:30:12filledtp 1.00171
2018.03.09 15:30:12784AUDCADbuy0.16 / 0.161.001712018.03.09 15:30:12filledtp 1.00171
2018.03.09 15:30:12785AUDCADbuy0.32 / 0.321.001712018.03.09 15:30:12filledtp 1.00171
2018.03.09 15:30:12786AUDCADbuy0.64 / 0.641.001712018.03.09 15:30:12filledtp 1.00171
2018.03.09 16:30:00787AUDCADsell0.01 / 0.011.004722018.03.09 16:30:00filled00000000<01>0-1.43
2018.03.09 17:03:05788AUDCADsell0.01 / 0.011.006932018.03.09 17:03:05filled00000787<02>0-1.43
2018.03.12 09:43:58789AUDCADsell0.01 / 0.011.009142018.03.12 09:43:58filled00000787<03>0-1.43
2018.03.12 19:33:47790AUDCADsell0.01 / 0.011.010242018.03.12 19:33:47filledtp 1.01024
2018.03.12 19:33:47791AUDCADsell0.01 / 0.011.010242018.03.12 19:33:47filledtp 1.01024
2018.03.12 19:33:47792AUDCADsell0.01 / 0.011.010242018.03.12 19:33:47filledtp 1.01024
2018.03.12 19:33:47793AUDCADsell0.01 / 0.011.010242018.03.12 19:33:47filledtp 1.01024
2018.03.12 19:33:47794AUDCADsell0.01 / 0.011.010242018.03.12 19:33:47filledtp 1.01024
2018.03.12 22:13:36795AUDCADsell0.01 / 0.011.011362018.03.12 22:13:36filled00000787<04>0-1.43
2018.03.13 00:30:07796AUDCADbuy0.01 / 0.011.010742018.03.13 00:30:07filled00000000<01>0-1.43
2018.03.13 14:07:35797AUDCADsell0.01 / 0.011.012742018.03.13 14:07:35filledtp 1.01274
2018.03.13 15:46:45798AUDCADsell0.02 / 0.021.013972018.03.13 15:46:45filled00000787<05>0-1.43
2018.03.13 16:30:58799AUDCADsell0.04 / 0.041.019642018.03.13 16:30:58filled00000787<06>0-1.43
2018.03.13 17:30:00800AUDCADbuy0.01 / 0.011.017522018.03.13 17:30:00filled00000000<01>0-1.43
2018.03.13 17:54:11801AUDCADsell0.01 / 0.011.019522018.03.13 17:54:11filledtp 1.01952
2018.03.13 23:35:22802AUDCADbuy0.01 / 0.011.017772018.03.13 23:35:22filled00000000<01>0-1.43
2018.03.14 08:38:57803AUDCADsell0.01 / 0.011.019702018.03.14 08:38:57filledtp 1.01970
2018.03.14 12:30:02804AUDCADbuy0.01 / 0.011.021492018.03.14 12:30:02filled00000000<01>0-1.43
2018.03.14 13:09:32805AUDCADsell0.08 / 0.081.023052018.03.14 13:09:32filled00000787<07>0-1.43
2018.03.14 13:46:29806AUDCADsell0.01 / 0.011.023492018.03.14 13:46:29filledtp 1.02349
2018.03.14 15:00:00807AUDCADbuy0.01 / 0.011.022892018.03.14 15:00:00filled00000000<01>0-1.43
2018.03.14 16:04:11808AUDCADbuy0.01 / 0.011.021092018.03.14 16:04:11filled00000807<02>0-1.43
2018.03.14 18:01:44809AUDCADbuy0.01 / 0.011.019292018.03.14 18:01:44filled00000807<03>0-1.43
2018.03.15 13:53:20810AUDCADbuy0.01 / 0.011.017482018.03.15 13:53:20filled00000807<04>0-1.43
2018.03.16 14:44:50811AUDCADbuy0.01 / 0.011.015062018.03.16 14:44:50filled00000807<05>0-1.43
2018.03.16 15:15:19812AUDCADbuy0.01 / 0.011.014132018.03.16 15:15:19filledtp 1.01413
2018.03.16 15:15:19813AUDCADbuy0.01 / 0.011.014132018.03.16 15:15:19filledtp 1.01413
2018.03.16 15:15:19814AUDCADbuy0.01 / 0.011.014132018.03.16 15:15:19filledtp 1.01413
2018.03.16 15:15:19815AUDCADbuy0.01 / 0.011.014132018.03.16 15:15:19filledtp 1.01413
2018.03.16 15:15:19816AUDCADbuy0.02 / 0.021.014132018.03.16 15:15:19filledtp 1.01413
2018.03.16 15:15:19817AUDCADbuy0.04 / 0.041.014132018.03.16 15:15:19filledtp 1.01413
2018.03.16 15:15:19818AUDCADbuy0.08 / 0.081.014132018.03.16 15:15:19filledtp 1.01413
2018.03.16 16:46:05819AUDCADbuy0.02 / 0.021.012062018.03.16 16:46:05filled00000807<06>0-1.43
2018.03.16 22:30:00820AUDCADsell0.01 / 0.011.010072018.03.16 22:30:00filled00000000<01>0-1.43
2018.03.19 06:57:19821AUDCADbuy0.03 / 0.031.008452018.03.19 06:57:19filled00000807<07>0-1.43
2018.03.19 13:59:11822AUDCADbuy0.01 / 0.011.006902018.03.19 13:59:11filledtp 1.00690
2018.03.19 15:00:00823AUDCADsell0.01 / 0.011.007242018.03.19 15:00:00filled00000000<01>0-1.43
2018.03.19 22:58:14824AUDCADsell0.01 / 0.011.009452018.03.19 22:58:14filled00000823<02>0-1.43
2018.03.20 17:38:06825AUDCADbuy0.01 / 0.011.005182018.03.20 17:38:06filledtp 1.00518
2018.03.20 17:38:06826AUDCADbuy0.01 / 0.011.005182018.03.20 17:38:06filledtp 1.00518
2018.03.20 20:00:00827AUDCADsell0.01 / 0.011.005302018.03.20 20:00:00filled00000000<01>0-1.43
2018.03.20 22:52:53828AUDCADbuy0.05 / 0.051.004232018.03.20 22:52:53filled00000807<08>0-1.43
2018.03.21 03:44:41829AUDCADbuy0.01 / 0.011.002132018.03.21 03:44:41filledtp 1.00213
2018.03.21 05:30:00830AUDCADsell0.01 / 0.011.001872018.03.21 05:30:00filled00000000<01>0-1.43
2018.03.21 13:45:40831AUDCADbuy0.08 / 0.080.999422018.03.21 13:45:40filled00000807<09>0-1.43
2018.03.21 14:02:48832AUDCADbuy0.01 / 0.010.998872018.03.21 14:02:48filledtp 0.99887
2018.03.21 15:30:00833AUDCADsell0.01 / 0.010.997462018.03.21 15:30:00filled00000000<01>0-1.43
2018.03.21 19:13:36834AUDCADsell0.01 / 0.010.999672018.03.21 19:13:36filled00000833<02>0-1.43
2018.03.21 20:30:32835AUDCADsell0.01 / 0.011.001882018.03.21 20:30:32filled00000833<03>0-1.43
2018.03.22 11:06:30836AUDCADbuy0.01 / 0.010.996172018.03.22 11:06:30filledtp 0.99617
2018.03.22 11:06:30837AUDCADbuy0.01 / 0.010.996172018.03.22 11:06:30filledtp 0.99617
2018.03.22 11:06:30838AUDCADbuy0.01 / 0.010.996172018.03.22 11:06:30filledtp 0.99617
2018.03.22 13:08:31839AUDCADbuy0.14 / 0.140.994002018.03.22 13:08:31filled00000807<10>0-1.43
2018.03.22 15:00:00840AUDCADsell0.01 / 0.010.994692018.03.22 15:00:00filled00000000<01>0-1.43
2018.03.22 16:06:44841AUDCADsell0.01 / 0.010.996912018.03.22 16:06:44filled00000840<02>0-1.43
2018.03.23 14:33:30842AUDCADbuy0.01 / 0.010.992632018.03.23 14:33:30filledtp 0.99263
2018.03.23 14:33:30843AUDCADbuy0.01 / 0.010.992632018.03.23 14:33:30filledtp 0.99263
2018.03.23 17:00:00844AUDCADsell0.01 / 0.010.993892018.03.23 17:00:00filled00000000<01>0-1.43
2018.03.26 13:53:05845AUDCADsell0.01 / 0.010.996102018.03.26 13:53:05filled00000844<02>0-1.43
2018.03.26 16:34:31846AUDCADsell0.01 / 0.010.998312018.03.26 16:34:31filled00000844<03>0-1.43
2018.03.27 05:51:45847AUDCADbuy0.01 / 0.010.992882018.03.27 05:51:45filledtp 0.99288
2018.03.27 05:51:45848AUDCADbuy0.01 / 0.010.992882018.03.27 05:51:45filledtp 0.99288
2018.03.27 05:51:45849AUDCADbuy0.01 / 0.010.992882018.03.27 05:51:45filledtp 0.99288
2018.03.27 07:30:00850AUDCADsell0.01 / 0.010.993322018.03.27 07:30:00filled00000000<01>0-1.43
2018.03.27 21:06:15851AUDCADbuy0.01 / 0.010.990322018.03.27 21:06:15filledtp 0.99032
2018.03.28 03:30:00852AUDCADsell0.01 / 0.010.990112018.03.28 03:30:00filled00000000<01>0-1.43
2018.03.28 14:15:47853AUDCADbuy0.24 / 0.240.987982018.03.28 14:15:47filled00000807<11>0-1.43
2018.03.30 09:12:27854AUDCADsell0.01 / 0.010.992342018.03.30 09:12:27filled00000852<02>0-1.43
2018.04.02 15:30:28855AUDCADbuy0.01 / 0.010.987722018.04.02 15:30:28filledtp 0.98772
2018.04.02 15:30:28856AUDCADbuy0.01 / 0.010.987722018.04.02 15:30:28filledtp 0.98772
2018.04.02 18:00:00857AUDCADsell0.01 / 0.010.989062018.04.02 18:00:00filled00000000<01>0-1.43
2018.04.03 09:26:37858AUDCADsell0.01 / 0.010.991282018.04.03 09:26:37filled00000857<02>0-1.43
2018.04.03 16:29:41859AUDCADbuy0.01 / 0.010.987092018.04.03 16:29:41filledtp 0.98709
2018.04.03 16:29:41860AUDCADbuy0.01 / 0.010.987092018.04.03 16:29:41filledtp 0.98709
2018.04.03 18:55:33861AUDCADbuy0.41 / 0.410.981372018.04.03 18:55:33filled00000807<12>0-1.43
2018.04.03 19:30:00862AUDCADsell0.01 / 0.010.982812018.04.03 19:30:00filled00000000<01>0-1.43
2018.04.04 05:01:42863AUDCADsell0.01 / 0.010.985022018.04.04 05:01:42filled00000862<02>0-1.43
2018.04.04 16:24:32864AUDCADsell0.01 / 0.010.987232018.04.04 16:24:32filled00000862<03>0-1.43
2018.04.05 11:53:38865AUDCADbuy0.01 / 0.010.981462018.04.05 11:53:38filledtp 0.98146
2018.04.05 11:53:38866AUDCADbuy0.01 / 0.010.981462018.04.05 11:53:38filledtp 0.98146
2018.04.05 11:53:38867AUDCADbuy0.01 / 0.010.981462018.04.05 11:53:38filledtp 0.98146
2018.04.05 11:53:38868AUDCADsell0.01 / 0.010.981352018.04.05 11:53:38filled00000000<01>0-1.43
2018.04.09 22:37:28869AUDCADbuy0.01 / 0.010.978022018.04.09 22:37:28filledtp 0.97802
2018.04.09 22:37:28870AUDCADsell0.01 / 0.010.977962018.04.09 22:37:28filled00000000<01>0-1.43
2018.04.10 05:15:48871AUDCADsell0.01 / 0.010.980172018.04.10 05:15:48filled00000870<02>0-1.43
2018.04.11 17:38:56872AUDCADbuy0.01 / 0.010.975812018.04.11 17:38:56filledtp 0.97581
2018.04.11 17:38:56873AUDCADbuy0.01 / 0.010.975812018.04.11 17:38:56filledtp 0.97581
2018.04.11 21:30:00874AUDCADsell0.01 / 0.010.975752018.04.11 21:30:00filled00000000<01>0-1.43
2018.04.12 17:58:45875AUDCADsell0.01 / 0.010.977962018.04.12 17:58:45filled00000874<02>0-1.43
2018.04.13 09:23:34876AUDCADsell0.01 / 0.010.980172018.04.13 09:23:34filled00000874<03>0-1.43
2018.04.17 19:01:18877AUDCADbuy0.01 / 0.010.974342018.04.17 19:01:18filledtp 0.97434
2018.04.17 19:01:18878AUDCADbuy0.01 / 0.010.974342018.04.17 19:01:18filledtp 0.97434
2018.04.17 19:01:18879AUDCADbuy0.01 / 0.010.974342018.04.17 19:01:18filledtp 0.97434
2018.04.17 19:01:50880AUDCADbuy0.7 / 0.70.974162018.04.17 19:01:50filled00000807<13>0-1.43
2018.04.17 21:00:00881AUDCADsell0.01 / 0.010.974962018.04.17 21:00:00filled00000000<01>0-1.43
2018.04.18 16:25:36882AUDCADsell0.01 / 0.010.977172018.04.18 16:25:36filled00000881<02>0-1.43
2018.04.18 17:30:14883AUDCADsell0.01 / 0.010.981232018.04.18 17:30:14filled00000881<03>0-1.43
2018.04.18 18:17:14884AUDCADsell0.01 / 0.010.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14885AUDCADsell0.01 / 0.010.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14886AUDCADsell0.01 / 0.010.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14887AUDCADsell0.01 / 0.010.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14888AUDCADsell0.01 / 0.010.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14889AUDCADsell0.02 / 0.020.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14890AUDCADsell0.03 / 0.030.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14891AUDCADsell0.05 / 0.050.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14892AUDCADsell0.08 / 0.080.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14893AUDCADsell0.14 / 0.140.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14894AUDCADsell0.24 / 0.240.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14895AUDCADsell0.41 / 0.410.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:17:14896AUDCADsell0.7 / 0.70.983712018.04.18 18:17:14filledtp 0.98371
2018.04.18 18:30:42897AUDCADsell0.01 / 0.010.983762018.04.18 18:30:42filled00000881<04>0-1.43
2018.04.18 21:00:00898AUDCADbuy0.01 / 0.010.983622018.04.18 21:00:00filled00000000<01>0-1.43
2018.04.19 05:01:29899AUDCADbuy0.01 / 0.010.981822018.04.19 05:01:29filled00000898<02>0-1.43
2018.04.19 07:03:53900AUDCADsell0.01 / 0.010.984622018.04.19 07:03:53filledtp 0.98462
2018.04.19 07:03:53901AUDCADsell0.01 / 0.010.984622018.04.19 07:03:53filledtp 0.98462
2018.04.19 09:30:00902AUDCADbuy0.01 / 0.010.984552018.04.19 09:30:00filled00000000<01>0-1.43
2018.04.19 13:27:10903AUDCADbuy0.01 / 0.010.982752018.04.19 13:27:10filled00000902<02>0-1.43
2018.04.19 15:23:20904AUDCADbuy0.01 / 0.010.980952018.04.19 15:23:20filled00000902<03>0-1.43
2018.04.19 19:01:40905AUDCADbuy0.01 / 0.010.979152018.04.19 19:01:40filled00000902<04>0-1.43
2018.04.20 04:44:38906AUDCADbuy0.01 / 0.010.976742018.04.20 04:44:38filled00000902<05>0-1.43
2018.04.20 12:12:28907AUDCADbuy0.01 / 0.010.975552018.04.20 12:12:28filledtp 0.97555
2018.04.20 12:12:28908AUDCADbuy0.01 / 0.010.975552018.04.20 12:12:28filledtp 0.97555
2018.04.20 12:12:28909AUDCADbuy0.01 / 0.010.975552018.04.20 12:12:28filledtp 0.97555
2018.04.20 12:12:28910AUDCADbuy0.01 / 0.010.975552018.04.20 12:12:28filledtp 0.97555
2018.04.20 14:11:10911AUDCADbuy0.02 / 0.020.973742018.04.20 14:11:10filled00000902<06>0-1.43
2018.04.20 18:00:00912AUDCADsell0.01 / 0.010.976292018.04.20 18:00:00filled00000000<01>0-1.43
2018.04.20 23:45:13913AUDCADsell0.01 / 0.010.978512018.04.20 23:45:13filled00000912<02>0-1.43
2018.04.24 17:58:35914AUDCADbuy0.01 / 0.010.974072018.04.24 17:58:35filledtp 0.97407
2018.04.24 17:58:35915AUDCADbuy0.01 / 0.010.974072018.04.24 17:58:35filledtp 0.97407
2018.04.24 20:00:00916AUDCADsell0.01 / 0.010.975372018.04.24 20:00:00filled00000000<01>0-1.43
2018.04.25 21:46:13917AUDCADbuy0.01 / 0.010.972202018.04.25 21:46:13filledtp 0.97220
2018.04.26 02:30:00918AUDCADsell0.01 / 0.010.971882018.04.26 02:30:00filled00000000<01>0-1.43
2018.04.30 15:27:37919AUDCADbuy0.03 / 0.030.970142018.04.30 15:27:37filled00000902<07>0-1.43
2018.04.30 16:36:35920AUDCADbuy0.01 / 0.010.968552018.04.30 16:36:35filledtp 0.96855
2018.04.30 20:00:00921AUDCADsell0.01 / 0.010.967842018.04.30 20:00:00filled00000000<01>0-1.43
2018.05.01 09:53:52922AUDCADbuy0.05 / 0.050.965932018.05.01 09:53:52filled00000902<08>0-1.43
2018.05.01 15:30:35923AUDCADbuy0.01 / 0.010.964672018.05.01 15:30:35filledtp 0.96467
2018.05.01 17:30:00924AUDCADsell0.01 / 0.010.965302018.05.01 17:30:00filled00000000<01>0-1.43
2018.05.01 21:45:16925AUDCADbuy0.01 / 0.010.962302018.05.01 21:45:16filledtp 0.96230
2018.05.01 23:00:00926AUDCADsell0.01 / 0.010.962452018.05.01 23:00:00filled00000000<01>0-1.43
2018.05.02 02:26:03927AUDCADbuy0.08 / 0.080.961122018.05.02 02:26:03filled00000902<09>0-1.43
2018.05.02 21:03:46928AUDCADsell0.01 / 0.010.964712018.05.02 21:03:46filled00000926<02>0-1.43
2018.05.03 06:18:41929AUDCADsell0.01 / 0.010.966912018.05.03 06:18:41filled00000926<03>0-1.43
2018.05.04 04:27:34930AUDCADsell0.01 / 0.010.969132018.05.04 04:27:34filled00000926<04>0-1.43
2018.05.09 09:51:17931AUDCADbuy0.01 / 0.010.961882018.05.09 09:51:17filledtp 0.96188
2018.05.09 09:51:17932AUDCADbuy0.01 / 0.010.961882018.05.09 09:51:17filledtp 0.96188
2018.05.09 09:51:17933AUDCADbuy0.01 / 0.010.961882018.05.09 09:51:17filledtp 0.96188
2018.05.09 09:51:17934AUDCADbuy0.01 / 0.010.961882018.05.09 09:51:17filledtp 0.96188
2018.05.09 11:00:00935AUDCADsell0.01 / 0.010.962202018.05.09 11:00:00filled00000000<01>0-1.43
2018.05.09 18:09:50936AUDCADbuy0.01 / 0.010.959202018.05.09 18:09:50filledtp 0.95920
2018.05.09 21:30:02937AUDCADsell0.01 / 0.010.958122018.05.09 21:30:02filled00000000<01>0-1.43
2018.05.10 16:01:26938AUDCADsell0.01 / 0.010.960792018.05.10 16:01:26filled00000937<02>0-1.43
2018.05.11 11:33:02939AUDCADsell0.01 / 0.010.963002018.05.11 11:33:02filled00000937<03>0-1.43
2018.05.11 16:26:13940AUDCADsell0.01 / 0.010.965212018.05.11 16:26:13filled00000937<04>0-1.43
2018.05.18 17:34:46941AUDCADsell0.02 / 0.020.967842018.05.18 17:34:46filled00000937<05>0-1.43
2018.05.21 16:04:12942AUDCADsell0.01 / 0.010.970342018.05.21 16:04:12filledtp 0.97034
2018.05.21 16:04:12943AUDCADsell0.01 / 0.010.970342018.05.21 16:04:12filledtp 0.97034
2018.05.21 16:04:12944AUDCADsell0.01 / 0.010.970342018.05.21 16:04:12filledtp 0.97034
2018.05.21 16:04:12945AUDCADsell0.01 / 0.010.970342018.05.21 16:04:12filledtp 0.97034
2018.05.21 16:04:12946AUDCADsell0.01 / 0.010.970342018.05.21 16:04:12filledtp 0.97034
2018.05.21 16:04:12947AUDCADsell0.02 / 0.020.970342018.05.21 16:04:12filledtp 0.97034
2018.05.21 16:04:12948AUDCADsell0.03 / 0.030.970342018.05.21 16:04:12filledtp 0.97034
2018.05.21 16:04:12949AUDCADsell0.05 / 0.050.970342018.05.21 16:04:12filledtp 0.97034
2018.05.21 16:04:12950AUDCADsell0.08 / 0.080.970342018.05.21 16:04:12filledtp 0.97034
2018.05.21 16:25:32951AUDCADsell0.04 / 0.040.970842018.05.21 16:25:32filled00000937<06>0-1.43
2018.05.21 19:30:00952AUDCADbuy0.01 / 0.010.970082018.05.21 19:30:00filled00000000<01>0-1.43
2018.05.22 07:40:27953AUDCADbuy0.01 / 0.010.968272018.05.22 07:40:27filled00000952<02>0-1.43
2018.05.22 22:41:25954AUDCADsell0.01 / 0.010.971142018.05.22 22:41:25filledtp 0.97114
2018.05.22 22:41:25955AUDCADsell0.01 / 0.010.971142018.05.22 22:41:25filledtp 0.97114
2018.05.23 00:07:07956AUDCADbuy0.01 / 0.010.971582018.05.23 00:07:07filled00000000<01>0-1.43
2018.05.23 04:50:13957AUDCADbuy0.01 / 0.010.969782018.05.23 04:50:13filled00000956<02>0-1.43
2018.05.23 15:25:01958AUDCADsell0.01 / 0.010.972682018.05.23 15:25:01filledtp 0.97268
2018.05.23 15:25:01959AUDCADsell0.01 / 0.010.972682018.05.23 15:25:01filledtp 0.97268
2018.05.23 15:25:01960AUDCADbuy0.01 / 0.010.972772018.05.23 15:25:01filled00000000<01>0-1.43
2018.05.23 16:26:32961AUDCADbuy0.01 / 0.010.970972018.05.23 16:26:32filled00000960<02>0-1.43
2018.05.24 15:02:34962AUDCADsell0.01 / 0.010.973662018.05.24 15:02:34filledtp 0.97366
2018.05.24 15:02:34963AUDCADsell0.01 / 0.010.973662018.05.24 15:02:34filledtp 0.97366
2018.05.24 15:25:47964AUDCADsell0.08 / 0.080.974262018.05.24 15:25:47filled00000937<07>0-1.43
2018.05.24 23:30:00965AUDCADbuy0.01 / 0.010.976802018.05.24 23:30:00filled00000000<01>0-1.43
2018.05.25 11:31:33966AUDCADsell0.16 / 0.160.978062018.05.25 11:31:33filled00000937<08>0-1.43
2018.05.25 12:31:58967AUDCADsell0.01 / 0.010.978732018.05.25 12:31:58filledtp 0.97873
2018.05.25 14:00:00968AUDCADbuy0.01 / 0.010.979202018.05.25 14:00:00filled00000000<01>0-1.43
2018.05.25 15:05:20969AUDCADsell0.01 / 0.010.981202018.05.25 15:05:20filledtp 0.98120
2018.05.25 17:00:00970AUDCADbuy0.01 / 0.010.980162018.05.25 17:00:00filled00000000<01>0-1.43
2018.05.28 04:16:36971AUDCADsell0.01 / 0.010.982092018.05.28 04:16:36filledtp 0.98209
2018.05.28 04:16:57972AUDCADsell0.32 / 0.320.982272018.05.28 04:16:57filled00000937<09>0-1.43
2018.05.28 09:00:00973AUDCADbuy0.01 / 0.010.983392018.05.28 09:00:00filled00000000<01>0-1.43
2018.05.28 13:28:09974AUDCADbuy0.01 / 0.010.981592018.05.28 13:28:09filled00000973<02>0-1.43
2018.05.29 03:54:09975AUDCADbuy0.01 / 0.010.979782018.05.29 03:54:09filled00000973<03>0-1.43
2018.05.29 04:18:51976AUDCADbuy0.01 / 0.010.977972018.05.29 04:18:51filled00000973<04>0-1.43
2018.05.30 02:26:57977AUDCADbuy0.01 / 0.010.976222018.05.30 02:26:57filledtp 0.97622
2018.05.30 02:26:57978AUDCADbuy0.01 / 0.010.976222018.05.30 02:26:57filledtp 0.97622
2018.05.30 02:26:57979AUDCADbuy0.01 / 0.010.976222018.05.30 02:26:57filledtp 0.97622
2018.05.30 02:26:57980AUDCADbuy0.01 / 0.010.976222018.05.30 02:26:57filledtp 0.97622
2018.05.30 02:26:57981AUDCADbuy0.02 / 0.020.976222018.05.30 02:26:57filledtp 0.97622
2018.05.30 02:26:57982AUDCADbuy0.04 / 0.040.976222018.05.30 02:26:57filledtp 0.97622
2018.05.30 02:26:57983AUDCADbuy0.08 / 0.080.976222018.05.30 02:26:57filledtp 0.97622
2018.05.30 02:26:57984AUDCADbuy0.16 / 0.160.976222018.05.30 02:26:57filledtp 0.97622
2018.05.30 02:26:57985AUDCADbuy0.32 / 0.320.976222018.05.30 02:26:57filledtp 0.97622
2018.05.30 02:44:39986AUDCADbuy0.01 / 0.010.975562018.05.30 02:44:39filled00000973<05>0-1.43
2018.05.30 04:00:00987AUDCADsell0.01 / 0.010.975862018.05.30 04:00:00filled00000000<01>0-1.43
2018.05.30 09:08:32988AUDCADsell0.01 / 0.010.978082018.05.30 09:08:32filled00000987<02>0-1.43
2018.05.30 14:05:25989AUDCADsell0.01 / 0.010.980322018.05.30 14:05:25filled00000987<03>0-1.43
2018.05.30 17:00:04990AUDCADbuy0.01 / 0.010.975092018.05.30 17:00:04filledtp 0.97509
2018.05.30 17:00:04991AUDCADbuy0.01 / 0.010.975092018.05.30 17:00:04filledtp 0.97509
2018.05.30 17:00:04992AUDCADbuy0.01 / 0.010.975092018.05.30 17:00:04filledtp 0.97509
2018.05.30 17:30:21993AUDCADbuy0.02 / 0.020.971032018.05.30 17:30:21filled00000973<06>0-1.43
2018.05.30 18:30:00994AUDCADsell0.01 / 0.010.972982018.05.30 18:30:00filled00000000<01>0-1.43
2018.05.30 21:03:48995AUDCADsell0.01 / 0.010.975182018.05.30 21:03:48filled00000994<02>0-1.43
2018.05.31 15:30:03996AUDCADsell0.01 / 0.010.977392018.05.31 15:30:03filled00000994<03>0-1.43
2018.05.31 16:11:15997AUDCADsell0.01 / 0.010.979222018.05.31 16:11:15filledtp 0.97922
2018.05.31 16:11:15998AUDCADsell0.01 / 0.010.979222018.05.31 16:11:15filledtp 0.97922
2018.05.31 16:11:15999AUDCADsell0.01 / 0.010.979222018.05.31 16:11:15filledtp 0.97922
2018.05.31 16:11:151000AUDCADsell0.01 / 0.010.979222018.05.31 16:11:15filledtp 0.97922
2018.05.31 16:11:151001AUDCADsell0.01 / 0.010.979222018.05.31 16:11:15filledtp 0.97922
2018.05.31 16:11:151002AUDCADsell0.02 / 0.020.979222018.05.31 16:11:15filledtp 0.97922
2018.05.31 16:22:351003AUDCADsell0.01 / 0.010.979612018.05.31 16:22:35filled00000994<04>0-1.43
2018.05.31 17:13:231004AUDCADsell0.02 / 0.020.982222018.05.31 17:13:23filled00000994<05>0-1.43
2018.05.31 20:00:001005AUDCADbuy0.01 / 0.010.980242018.05.31 20:00:00filled00000000<01>0-1.43
2018.06.01 03:21:001006AUDCADbuy0.01 / 0.010.978432018.06.01 03:21:00filled00001005<02>0-1.43
2018.06.01 09:15:241007AUDCADbuy0.01 / 0.010.976622018.06.01 09:15:24filled00001005<03>0-1.43
2018.06.01 19:59:081008AUDCADsell0.01 / 0.010.980412018.06.01 19:59:08filledtp 0.98041
2018.06.01 19:59:081009AUDCADsell0.01 / 0.010.980412018.06.01 19:59:08filledtp 0.98041
2018.06.01 19:59:081010AUDCADsell0.01 / 0.010.980412018.06.01 19:59:08filledtp 0.98041
2018.06.01 22:30:001011AUDCADbuy0.01 / 0.010.981242018.06.01 22:30:00filled00000000<01>0-1.43
2018.06.04 04:30:511012AUDCADsell0.01 / 0.010.983172018.06.04 04:30:51filledtp 0.98317
2018.06.04 08:13:181013AUDCADsell0.04 / 0.040.985232018.06.04 08:13:18filled00000994<06>0-1.43
2018.06.04 11:00:001014AUDCADbuy0.01 / 0.010.985762018.06.04 11:00:00filled00000000<01>0-1.43
2018.06.04 12:49:511015AUDCADsell0.01 / 0.010.987762018.06.04 12:49:51filledtp 0.98776
2018.06.04 13:09:021016AUDCADsell0.08 / 0.080.988652018.06.04 13:09:02filled00000994<07>0-1.43
2018.06.04 23:00:001017AUDCADbuy0.01 / 0.010.989212018.06.04 23:00:00filled00000000<01>0-1.43
2018.06.05 05:25:291018AUDCADbuy0.01 / 0.010.987402018.06.05 05:25:29filled00001017<02>0-1.43
2018.06.05 16:53:001019AUDCADsell0.01 / 0.010.990272018.06.05 16:53:00filledtp 0.99027
2018.06.05 16:53:001020AUDCADsell0.01 / 0.010.990272018.06.05 16:53:00filledtp 0.99027
2018.06.05 20:30:001021AUDCADbuy0.01 / 0.010.988722018.06.05 20:30:00filled00000000<01>0-1.43
2018.06.06 02:21:451022AUDCADbuy0.01 / 0.010.986902018.06.06 02:21:45filled00001021<02>0-1.43
2018.06.06 04:30:011023AUDCADsell0.01 / 0.010.989782018.06.06 04:30:01filledtp 0.98978
2018.06.06 04:30:011024AUDCADsell0.01 / 0.010.989782018.06.06 04:30:01filledtp 0.98978
2018.06.06 12:30:001025AUDCADbuy0.01 / 0.010.990032018.06.06 12:30:00filled00000000<01>0-1.43
2018.06.06 13:28:431026AUDCADbuy0.01 / 0.010.988222018.06.06 13:28:43filled00001025<02>0-1.43
2018.06.06 15:14:301027AUDCADbuy0.01 / 0.010.986392018.06.06 15:14:30filled00001025<03>0-1.43
2018.06.06 18:27:501028AUDCADsell0.01 / 0.010.990212018.06.06 18:27:50filledtp 0.99021
2018.06.06 18:27:501029AUDCADsell0.01 / 0.010.990212018.06.06 18:27:50filledtp 0.99021
2018.06.06 18:27:501030AUDCADsell0.01 / 0.010.990212018.06.06 18:27:50filledtp 0.99021
2018.06.06 22:04:511031AUDCADsell0.16 / 0.160.992462018.06.06 22:04:51filled00000994<08>0-1.43
2018.06.07 00:20:331032AUDCADbuy0.01 / 0.010.992902018.06.07 00:20:33filled00000000<01>0-1.43
2018.06.07 04:54:081033AUDCADbuy0.01 / 0.010.991102018.06.07 04:54:08filled00001032<02>0-1.43
2018.06.07 19:53:431034AUDCADbuy0.01 / 0.010.989302018.06.07 19:53:43filled00001032<03>0-1.43
2018.06.08 09:13:261035AUDCADbuy0.01 / 0.010.987492018.06.08 09:13:26filled00001032<04>0-1.43
2018.06.08 09:23:291036AUDCADbuy0.01 / 0.010.986282018.06.08 09:23:29filledtp 0.98628
2018.06.08 09:23:291037AUDCADbuy0.01 / 0.010.986282018.06.08 09:23:29filledtp 0.98628
2018.06.08 09:23:291038AUDCADbuy0.01 / 0.010.986282018.06.08 09:23:29filledtp 0.98628
2018.06.08 09:23:291039AUDCADbuy0.01 / 0.010.986282018.06.08 09:23:29filledtp 0.98628
2018.06.08 09:23:291040AUDCADbuy0.02 / 0.020.986282018.06.08 09:23:29filledtp 0.98628
2018.06.08 09:23:291041AUDCADbuy0.04 / 0.040.986282018.06.08 09:23:29filledtp 0.98628
2018.06.08 09:23:291042AUDCADbuy0.08 / 0.080.986282018.06.08 09:23:29filledtp 0.98628
2018.06.08 09:23:291043AUDCADbuy0.16 / 0.160.986282018.06.08 09:23:29filledtp 0.98628
2018.06.08 11:00:001044AUDCADsell0.01 / 0.010.987442018.06.08 11:00:00filled00000000<01>0-1.43
2018.06.08 12:06:371045AUDCADbuy0.01 / 0.010.985082018.06.08 12:06:37filled00001032<05>0-1.43
2018.06.08 17:30:201046AUDCADbuy0.01 / 0.010.984442018.06.08 17:30:20filledtp 0.98444
2018.06.08 19:30:001047AUDCADsell0.01 / 0.010.984852018.06.08 19:30:00filled00000000<01>0-1.43
2018.06.08 23:50:291048AUDCADbuy0.02 / 0.020.982072018.06.08 23:50:29filled00001032<06>0-1.43
2018.06.11 09:50:001049AUDCADsell0.01 / 0.010.987062018.06.11 09:50:00filled00001047<02>0-1.43
2018.06.11 14:18:531050AUDCADsell0.01 / 0.010.989282018.06.11 14:18:53filled00001047<03>0-1.43
2018.06.11 14:21:091051AUDCADsell0.01 / 0.010.989342018.06.11 14:21:09filledtp 0.98934
2018.06.11 14:21:091052AUDCADsell0.01 / 0.010.989342018.06.11 14:21:09filledtp 0.98934
2018.06.11 14:21:091053AUDCADsell0.01 / 0.010.989342018.06.11 14:21:09filledtp 0.98934
2018.06.11 14:21:091054AUDCADsell0.01 / 0.010.989342018.06.11 14:21:09filledtp 0.98934
2018.06.11 14:21:091055AUDCADsell0.01 / 0.010.989342018.06.11 14:21:09filledtp 0.98934
2018.06.11 14:21:091056AUDCADsell0.02 / 0.020.989342018.06.11 14:21:09filledtp 0.98934
2018.06.11 19:00:001057AUDCADbuy0.01 / 0.010.989052018.06.11 19:00:00filled00000000<01>0-1.43
2018.06.12 03:02:031058AUDCADbuy0.01 / 0.010.987252018.06.12 03:02:03filled00001057<02>0-1.43
2018.06.12 10:31:171059AUDCADsell0.01 / 0.010.990122018.06.12 10:31:17filledtp 0.99012
2018.06.12 10:31:171060AUDCADsell0.01 / 0.010.990122018.06.12 10:31:17filledtp 0.99012
2018.06.12 12:30:001061AUDCADbuy0.01 / 0.010.989572018.06.12 12:30:00filled00000000<01>0-1.43
2018.06.12 18:23:111062AUDCADbuy0.01 / 0.010.987752018.06.12 18:23:11filled00001061<02>0-1.43
2018.06.12 21:11:171063AUDCADbuy0.01 / 0.010.985942018.06.12 21:11:17filled00001061<03>0-1.43
2018.06.13 21:09:571064AUDCADbuy0.01 / 0.010.983672018.06.13 21:09:57filledtp 0.98367
2018.06.13 21:09:571065AUDCADbuy0.01 / 0.010.983672018.06.13 21:09:57filledtp 0.98367
2018.06.13 21:09:571066AUDCADbuy0.01 / 0.010.983672018.06.13 21:09:57filledtp 0.98367
2018.06.13 21:31:331067AUDCADbuy0.01 / 0.010.982422018.06.13 21:31:33filled00001061<04>0-1.43
2018.06.13 23:00:001068AUDCADsell0.01 / 0.010.983912018.06.13 23:00:00filled00000000<01>0-1.43
2018.06.14 08:42:401069AUDCADbuy0.01 / 0.010.980412018.06.14 08:42:40filledtp 0.98041
2018.06.14 10:16:221070AUDCADbuy0.01 / 0.010.980012018.06.14 10:16:22filled00001061<05>0-1.43
2018.06.14 15:31:001071AUDCADsell0.01 / 0.010.981462018.06.14 15:31:00filled00000000<01>0-1.43
2018.06.15 03:53:031072AUDCADbuy0.01 / 0.010.978292018.06.15 03:53:03filledtp 0.97829
2018.06.15 05:00:001073AUDCADsell0.01 / 0.010.979982018.06.15 05:00:00filled00000000<01>0-1.43
2018.06.15 15:46:131074AUDCADsell0.01 / 0.010.982182018.06.15 15:46:13filled00001073<02>0-1.43
2018.06.19 02:37:281075AUDCADbuy0.01 / 0.010.977752018.06.19 02:37:28filledtp 0.97775
2018.06.19 02:37:281076AUDCADbuy0.01 / 0.010.977752018.06.19 02:37:28filledtp 0.97775
2018.06.19 04:00:001077AUDCADsell0.01 / 0.010.979282018.06.19 04:00:00filled00000000<01>0-1.43
2018.06.19 08:14:071078AUDCADbuy0.02 / 0.020.977012018.06.19 08:14:07filled00001061<06>0-1.43
2018.06.19 09:17:261079AUDCADbuy0.01 / 0.010.976282018.06.19 09:17:26filledtp 0.97628
2018.06.19 13:00:001080AUDCADsell0.01 / 0.010.976772018.06.19 13:00:00filled00000000<01>0-1.43
2018.06.19 18:16:061081AUDCADsell0.01 / 0.010.978992018.06.19 18:16:06filled00001080<02>0-1.43
2018.06.20 02:44:161082AUDCADsell0.01 / 0.010.981212018.06.20 02:44:16filled00001080<03>0-1.43
2018.06.20 08:22:181083AUDCADsell0.01 / 0.010.983422018.06.20 08:22:18filled00001080<04>0-1.43
2018.06.22 10:08:581084AUDCADsell0.01 / 0.010.984482018.06.22 10:08:58filledtp 0.98448
2018.06.22 10:08:581085AUDCADsell0.01 / 0.010.984482018.06.22 10:08:58filledtp 0.98448
2018.06.22 10:08:581086AUDCADsell0.01 / 0.010.984482018.06.22 10:08:58filledtp 0.98448
2018.06.22 10:08:581087AUDCADsell0.01 / 0.010.984482018.06.22 10:08:58filledtp 0.98448
2018.06.22 10:08:581088AUDCADsell0.01 / 0.010.984482018.06.22 10:08:58filledtp 0.98448
2018.06.22 10:08:581089AUDCADsell0.02 / 0.020.984482018.06.22 10:08:58filledtp 0.98448
2018.06.22 11:27:251090AUDCADsell0.02 / 0.020.986022018.06.22 11:27:25filled00001080<05>0-1.43
2018.06.22 14:00:001091AUDCADbuy0.01 / 0.010.986442018.06.22 14:00:00filled00000000<01>0-1.43
2018.06.22 15:30:001092AUDCADsell0.01 / 0.010.988442018.06.22 15:30:00filledtp 0.98844
2018.06.22 16:00:171093AUDCADsell0.04 / 0.040.991132018.06.22 16:00:17filled00001080<06>0-1.43
2018.06.22 17:00:001094AUDCADbuy0.01 / 0.010.990492018.06.22 17:00:00filled00000000<01>0-1.43
2018.06.22 20:40:351095AUDCADbuy0.01 / 0.010.988682018.06.22 20:40:35filled00001094<02>0-1.43
2018.06.22 23:58:511096AUDCADbuy0.01 / 0.010.986882018.06.22 23:58:51filled00001094<03>0-1.43
2018.06.25 17:32:371097AUDCADbuy0.01 / 0.010.985082018.06.25 17:32:37filled00001094<04>0-1.43
2018.06.26 16:41:001098AUDCADbuy0.01 / 0.010.982632018.06.26 16:41:00filled00001094<05>0-1.43
2018.06.27 04:45:041099AUDCADbuy0.01 / 0.010.981912018.06.27 04:45:04filledtp 0.98191
2018.06.27 04:45:041100AUDCADbuy0.01 / 0.010.981912018.06.27 04:45:04filledtp 0.98191
2018.06.27 04:45:041101AUDCADbuy0.01 / 0.010.981912018.06.27 04:45:04filledtp 0.98191
2018.06.27 04:45:041102AUDCADbuy0.01 / 0.010.981912018.06.27 04:45:04filledtp 0.98191
2018.06.27 04:45:041103AUDCADbuy0.02 / 0.020.981912018.06.27 04:45:04filledtp 0.98191
2018.06.27 04:45:041104AUDCADbuy0.04 / 0.040.981912018.06.27 04:45:04filledtp 0.98191
2018.06.27 06:00:001105AUDCADsell0.01 / 0.010.981752018.06.27 06:00:00filled00000000<01>0-1.43
2018.06.27 19:14:191106AUDCADbuy0.02 / 0.020.979632018.06.27 19:14:19filled00001094<06>0-1.43
2018.06.27 20:53:411107AUDCADbuy0.01 / 0.010.978752018.06.27 20:53:41filledtp 0.97875
2018.06.27 23:00:001108AUDCADsell0.01 / 0.010.979922018.06.27 23:00:00filled00000000<01>0-1.43
2018.06.28 13:27:111109AUDCADbuy0.01 / 0.010.976432018.06.28 13:27:11filledtp 0.97643
2018.06.28 13:47:101110AUDCADbuy0.03 / 0.030.976032018.06.28 13:47:10filled00001094<07>0-1.43
2018.06.28 16:30:001111AUDCADsell0.01 / 0.010.976662018.06.28 16:30:00filled00000000<01>0-1.43
2018.06.28 17:19:321112AUDCADbuy0.01 / 0.010.973662018.06.28 17:19:32filledtp 0.97366
2018.06.28 18:30:001113AUDCADsell0.01 / 0.010.974302018.06.28 18:30:00filled00000000<01>0-1.43
2018.06.29 06:00:211114AUDCADsell0.01 / 0.010.977132018.06.29 06:00:21filled00001113<02>0-1.43
2018.06.29 17:41:461115AUDCADbuy0.01 / 0.010.972632018.06.29 17:41:46filledtp 0.97263
2018.06.29 17:41:461116AUDCADbuy0.01 / 0.010.972632018.06.29 17:41:46filledtp 0.97263
2018.06.29 18:00:211117AUDCADbuy0.05 / 0.050.971822018.06.29 18:00:21filled00001094<08>0-1.43
2018.06.29 20:30:011118AUDCADsell0.01 / 0.010.972542018.06.29 20:30:01filled00000000<01>0-1.43
2018.07.02 14:06:211119AUDCADbuy0.01 / 0.010.969372018.07.02 14:06:21filledtp 0.96937
2018.07.02 18:02:041120AUDCADbuy0.08 / 0.080.966902018.07.02 18:02:04filled00001094<09>0-1.43
2018.07.02 19:00:001121AUDCADsell0.01 / 0.010.967352018.07.02 19:00:00filled00000000<01>0-1.43
2018.07.03 08:30:561122AUDCADsell0.01 / 0.010.969572018.07.03 08:30:56filled00001121<02>0-1.43
2018.07.03 09:33:311123AUDCADsell0.01 / 0.010.971792018.07.03 09:33:31filled00001121<03>0-1.43
2018.07.03 15:20:091124AUDCADsell0.01 / 0.010.974012018.07.03 15:20:09filled00001121<04>0-1.43
2018.07.09 09:07:431125AUDCADsell0.02 / 0.020.976632018.07.09 09:07:43filled00001121<05>0-1.43
2018.07.09 10:59:171126AUDCADsell0.01 / 0.010.977132018.07.09 10:59:17filledtp 0.97713
2018.07.09 10:59:171127AUDCADsell0.01 / 0.010.977132018.07.09 10:59:17filledtp 0.97713
2018.07.09 10:59:171128AUDCADsell0.01 / 0.010.977132018.07.09 10:59:17filledtp 0.97713
2018.07.09 10:59:171129AUDCADsell0.01 / 0.010.977132018.07.09 10:59:17filledtp 0.97713
2018.07.09 10:59:171130AUDCADsell0.01 / 0.010.977132018.07.09 10:59:17filledtp 0.97713
2018.07.09 10:59:171131AUDCADsell0.02 / 0.020.977132018.07.09 10:59:17filledtp 0.97713
2018.07.09 10:59:171132AUDCADsell0.03 / 0.030.977132018.07.09 10:59:17filledtp 0.97713
2018.07.09 10:59:171133AUDCADsell0.05 / 0.050.977132018.07.09 10:59:17filledtp 0.97713
2018.07.09 10:59:171134AUDCADsell0.08 / 0.080.977132018.07.09 10:59:17filledtp 0.97713
2018.07.09 16:00:001135AUDCADbuy0.01 / 0.010.977762018.07.09 16:00:00filled00000000<01>0-1.43
2018.07.10 02:28:581136AUDCADsell0.04 / 0.040.979632018.07.10 02:28:58filled00001121<06>0-1.43
2018.07.10 03:05:481137AUDCADsell0.01 / 0.010.979692018.07.10 03:05:48filledtp 0.97969
2018.07.10 07:30:001138AUDCADbuy0.01 / 0.010.980112018.07.10 07:30:00filled00000000<01>0-1.43
2018.07.10 11:39:311139AUDCADbuy0.01 / 0.010.978312018.07.10 11:39:31filled00001138<02>0-1.43
2018.07.10 14:15:561140AUDCADbuy0.01 / 0.010.976512018.07.10 14:15:56filled00001138<03>0-1.43
2018.07.11 01:45:201141AUDCADbuy0.01 / 0.010.974702018.07.11 01:45:20filled00001138<04>0-1.43
2018.07.11 12:10:391142AUDCADbuy0.01 / 0.010.972272018.07.11 12:10:39filled00001138<05>0-1.43
2018.07.11 14:55:361143AUDCADbuy0.01 / 0.010.971772018.07.11 14:55:36filledtp 0.97177
2018.07.11 14:55:361144AUDCADbuy0.01 / 0.010.971772018.07.11 14:55:36filledtp 0.97177
2018.07.11 14:55:361145AUDCADbuy0.01 / 0.010.971772018.07.11 14:55:36filledtp 0.97177
2018.07.11 14:55:361146AUDCADbuy0.01 / 0.010.971772018.07.11 14:55:36filledtp 0.97177
2018.07.11 14:55:361147AUDCADbuy0.02 / 0.020.971772018.07.11 14:55:36filledtp 0.97177
2018.07.11 14:55:361148AUDCADbuy0.04 / 0.040.971772018.07.11 14:55:36filledtp 0.97177
2018.07.11 16:00:001149AUDCADsell0.01 / 0.010.972192018.07.11 16:00:00filled00000000<01>0-1.43
2018.07.11 17:10:571150AUDCADbuy0.01 / 0.010.969192018.07.11 17:10:57filledtp 0.96919
2018.07.11 17:31:061151AUDCADbuy0.02 / 0.020.968532018.07.11 17:31:06filled00001138<06>0-1.43
2018.07.11 20:30:001152AUDCADsell0.01 / 0.010.972412018.07.11 20:30:00filled00000000<01>0-1.43
2018.07.12 08:00:491153AUDCADsell0.01 / 0.010.974632018.07.12 08:00:49filled00001152<02>0-1.43
2018.07.12 18:56:071154AUDCADsell0.01 / 0.010.976202018.07.12 18:56:07filledtp 0.97620
2018.07.12 18:56:071155AUDCADsell0.01 / 0.010.976202018.07.12 18:56:07filledtp 0.97620
2018.07.12 18:56:071156AUDCADsell0.01 / 0.010.976202018.07.12 18:56:07filledtp 0.97620
2018.07.12 18:56:071157AUDCADsell0.01 / 0.010.976202018.07.12 18:56:07filledtp 0.97620
2018.07.12 18:56:071158AUDCADsell0.01 / 0.010.976202018.07.12 18:56:07filledtp 0.97620
2018.07.12 18:56:071159AUDCADsell0.02 / 0.020.976202018.07.12 18:56:07filledtp 0.97620
2018.07.12 20:00:001160AUDCADbuy0.01 / 0.010.975662018.07.12 20:00:00filled00000000<01>0-1.43
2018.07.13 10:20:341161AUDCADbuy0.01 / 0.010.973862018.07.13 10:20:34filled00001160<02>0-1.43
2018.07.16 00:05:421162AUDCADsell0.01 / 0.010.976662018.07.16 00:05:42filledtp 0.97666
2018.07.16 00:05:421163AUDCADsell0.01 / 0.010.976662018.07.16 00:05:42filledtp 0.97666
2018.07.16 01:05:131164AUDCADbuy0.01 / 0.010.976022018.07.16 01:05:13filled00000000<01>0-1.43
2018.07.16 03:34:331165AUDCADsell0.01 / 0.010.976842018.07.16 03:34:33filled00001152<03>0-1.43
2018.07.16 17:58:171166AUDCADbuy0.01 / 0.010.974222018.07.16 17:58:17filled00001164<02>0-1.43
2018.07.19 04:30:041167AUDCADsell0.01 / 0.010.976772018.07.19 04:30:04filledtp 0.97677
2018.07.19 04:30:041168AUDCADsell0.01 / 0.010.976772018.07.19 04:30:04filledtp 0.97677
2018.07.19 07:00:011169AUDCADbuy0.01 / 0.010.977592018.07.19 07:00:01filled00000000<01>0-1.43
2018.07.19 09:25:361170AUDCADbuy0.01 / 0.010.975782018.07.19 09:25:36filled00001169<02>0-1.43
2018.07.19 11:19:181171AUDCADbuy0.01 / 0.010.973982018.07.19 11:19:18filled00001169<03>0-1.43
2018.07.19 11:52:321172AUDCADbuy0.01 / 0.010.972172018.07.19 11:52:32filled00001169<04>0-1.43
2018.07.20 03:17:241173AUDCADsell0.01 / 0.010.976812018.07.20 03:17:24filledtp 0.97681
2018.07.20 03:17:241174AUDCADsell0.01 / 0.010.976812018.07.20 03:17:24filledtp 0.97681
2018.07.20 03:17:241175AUDCADsell0.01 / 0.010.976812018.07.20 03:17:24filledtp 0.97681
2018.07.20 03:17:241176AUDCADsell0.01 / 0.010.976812018.07.20 03:17:24filledtp 0.97681
2018.07.20 04:30:001177AUDCADbuy0.01 / 0.010.974622018.07.20 04:30:00filled00000000<01>0-1.43
2018.07.20 04:41:491178AUDCADbuy0.01 / 0.010.972822018.07.20 04:41:49filled00001177<02>0-1.43
2018.07.20 05:05:491179AUDCADsell0.01 / 0.010.975722018.07.20 05:05:49filledtp 0.97572
2018.07.20 05:05:491180AUDCADsell0.01 / 0.010.975722018.07.20 05:05:49filledtp 0.97572
2018.07.20 06:30:001181AUDCADbuy0.01 / 0.010.974992018.07.20 06:30:00filled00000000<01>0-1.43
2018.07.20 08:32:441182AUDCADsell0.01 / 0.010.976992018.07.20 08:32:44filledtp 0.97699
2018.07.20 10:00:001183AUDCADbuy0.01 / 0.010.976802018.07.20 10:00:00filled00000000<01>0-1.43
2018.07.20 13:30:551184AUDCADbuy0.01 / 0.010.974742018.07.20 13:30:55filled00001183<02>0-1.43
2018.07.20 16:55:451185AUDCADbuy0.01 / 0.010.972932018.07.20 16:55:45filled00001183<03>0-1.43
2018.07.23 18:10:281186AUDCADbuy0.01 / 0.010.971112018.07.23 18:10:28filled00001183<04>0-1.43
2018.07.24 16:56:001187AUDCADsell0.01 / 0.010.975772018.07.24 16:56:00filledtp 0.97577
2018.07.24 16:56:001188AUDCADsell0.01 / 0.010.975772018.07.24 16:56:00filledtp 0.97577
2018.07.24 16:56:001189AUDCADsell0.01 / 0.010.975772018.07.24 16:56:00filledtp 0.97577
2018.07.24 16:56:001190AUDCADsell0.01 / 0.010.975772018.07.24 16:56:00filledtp 0.97577
2018.07.25 14:11:111191AUDCADbuy0.01 / 0.010.973422018.07.25 14:11:11filled00000000<01>0-1.43
2018.07.25 18:44:331192AUDCADbuy0.01 / 0.010.971612018.07.25 18:44:33filled00001191<02>0-1.43
2018.07.26 09:57:171193AUDCADbuy0.01 / 0.010.969262018.07.26 09:57:17filledtp 0.96926
2018.07.26 09:57:171194AUDCADbuy0.01 / 0.010.969262018.07.26 09:57:17filledtp 0.96926
2018.07.26 09:57:171195AUDCADbuy0.01 / 0.010.969262018.07.26 09:57:17filledtp 0.96926
2018.07.26 10:05:031196AUDCADbuy0.01 / 0.010.969142018.07.26 10:05:03filled00001191<03>0-1.43
2018.07.26 15:13:011197AUDCADsell0.01 / 0.010.967912018.07.26 15:13:01filled00000000<01>0-1.43
2018.07.26 16:11:211198AUDCADbuy0.01 / 0.010.967342018.07.26 16:11:21filled00001191<04>0-1.43
2018.07.26 21:08:101199AUDCADbuy0.01 / 0.010.964912018.07.26 21:08:10filledtp 0.96491
2018.07.26 21:39:541200AUDCADbuy0.01 / 0.010.964252018.07.26 21:39:54filled00001191<05>0-1.43
2018.07.26 23:41:141201AUDCADsell0.01 / 0.010.964422018.07.26 23:41:14filled00000000<01>0-1.43
2018.07.27 16:38:141202AUDCADsell0.01 / 0.010.966642018.07.27 16:38:14filled00001201<02>0-1.43
2018.07.31 05:37:451203AUDCADsell0.01 / 0.010.969002018.07.31 05:37:45filled00001201<03>0-1.43
2018.08.01 16:51:261204AUDCADbuy0.01 / 0.010.963242018.08.01 16:51:26filledtp 0.96324
2018.08.01 16:51:261205AUDCADbuy0.01 / 0.010.963242018.08.01 16:51:26filledtp 0.96324
2018.08.01 16:51:261206AUDCADbuy0.01 / 0.010.963242018.08.01 16:51:26filledtp 0.96324
2018.08.01 23:13:341207AUDCADsell0.01 / 0.010.961822018.08.01 23:13:34filled00000000<01>0-1.43
2018.08.02 09:15:101208AUDCADbuy0.02 / 0.020.960972018.08.02 09:15:10filled00001191<06>0-1.43
2018.08.03 10:22:061209AUDCADbuy0.01 / 0.010.958152018.08.03 10:22:06filledtp 0.95815
2018.08.03 14:33:311210AUDCADsell0.01 / 0.010.961412018.08.03 14:33:31filled00000000<01>0-1.43
2018.08.07 12:03:111211AUDCADsell0.01 / 0.010.963872018.08.07 12:03:11filled00001210<02>0-1.43
2018.08.07 17:34:581212AUDCADsell0.01 / 0.010.966092018.08.07 17:34:58filled00001210<03>0-1.43
2018.08.07 20:19:481213AUDCADsell0.01 / 0.010.968502018.08.07 20:19:48filledtp 0.96850
2018.08.07 20:19:481214AUDCADsell0.01 / 0.010.968502018.08.07 20:19:48filledtp 0.96850
2018.08.07 20:19:481215AUDCADsell0.01 / 0.010.968502018.08.07 20:19:48filledtp 0.96850
2018.08.07 20:19:481216AUDCADsell0.01 / 0.010.968502018.08.07 20:19:48filledtp 0.96850
2018.08.07 20:19:481217AUDCADsell0.01 / 0.010.968502018.08.07 20:19:48filledtp 0.96850
2018.08.07 20:19:481218AUDCADsell0.02 / 0.020.968502018.08.07 20:19:48filledtp 0.96850
2018.08.07 20:27:131219AUDCADsell0.01 / 0.010.968302018.08.07 20:27:13filled00001210<04>0-1.43
2018.08.07 23:58:321220AUDCADbuy0.01 / 0.010.968702018.08.07 23:58:32filled00000000<01>0-1.43
2018.08.09 10:11:041221AUDCADbuy0.01 / 0.010.966892018.08.09 10:11:04filled00001220<02>0-1.43
2018.08.09 17:56:591222AUDCADbuy0.01 / 0.010.965092018.08.09 17:56:59filled00001220<03>0-1.43
2018.08.09 22:50:301223AUDCADbuy0.01 / 0.010.962522018.08.09 22:50:30filled00001220<04>0-1.43
2018.08.10 07:50:121224AUDCADbuy0.01 / 0.010.961012018.08.10 07:50:12filledtp 0.96101
2018.08.10 07:50:121225AUDCADbuy0.01 / 0.010.961012018.08.10 07:50:12filledtp 0.96101
2018.08.10 07:50:121226AUDCADbuy0.01 / 0.010.961012018.08.10 07:50:12filledtp 0.96101
2018.08.10 07:50:121227AUDCADbuy0.01 / 0.010.961012018.08.10 07:50:12filledtp 0.96101
2018.08.10 11:27:491228AUDCADbuy0.01 / 0.010.957482018.08.10 11:27:49filled00001220<05>0-1.43
2018.08.10 18:06:021229AUDCADsell0.01 / 0.010.957472018.08.10 18:06:02filled00000000<01>0-1.43
2018.08.13 21:38:381230AUDCADbuy0.01 / 0.010.954302018.08.13 21:38:38filledtp 0.95430
2018.08.13 21:48:161231AUDCADbuy0.02 / 0.020.954442018.08.13 21:48:16filled00001220<06>0-1.43
2018.08.14 14:06:181232AUDCADbuy0.03 / 0.030.950512018.08.14 14:06:18filled00001220<07>0-1.43
2018.08.14 18:01:001233AUDCADsell0.01 / 0.010.949312018.08.14 18:01:00filled00000000<01>0-1.43
2018.08.14 22:56:381234AUDCADbuy0.01 / 0.010.946312018.08.14 22:56:38filledtp 0.94631
2018.08.14 23:00:501235AUDCADbuy0.05 / 0.050.946282018.08.14 23:00:50filled00001220<08>0-1.43
2018.08.15 15:36:001236AUDCADsell0.01 / 0.010.946122018.08.15 15:36:00filled00000000<01>0-1.43
2018.08.15 18:00:281237AUDCADsell0.01 / 0.010.950502018.08.15 18:00:28filled00001236<02>0-1.43
2018.08.16 10:48:081238AUDCADsell0.01 / 0.010.953012018.08.16 10:48:08filled00001236<03>0-1.43
2018.08.16 14:40:181239AUDCADsell0.01 / 0.010.955222018.08.16 14:40:18filled00001236<04>0-1.43
2018.08.16 17:19:461240AUDCADsell0.01 / 0.010.956702018.08.16 17:19:46filledtp 0.95670
2018.08.16 17:19:461241AUDCADsell0.01 / 0.010.956702018.08.16 17:19:46filledtp 0.95670
2018.08.16 17:19:461242AUDCADsell0.01 / 0.010.956702018.08.16 17:19:46filledtp 0.95670
2018.08.16 17:19:461243AUDCADsell0.01 / 0.010.956702018.08.16 17:19:46filledtp 0.95670
2018.08.16 17:19:461244AUDCADsell0.01 / 0.010.956702018.08.16 17:19:46filledtp 0.95670
2018.08.16 17:19:461245AUDCADsell0.02 / 0.020.956702018.08.16 17:19:46filledtp 0.95670
2018.08.16 17:19:461246AUDCADsell0.03 / 0.030.956702018.08.16 17:19:46filledtp 0.95670
2018.08.16 17:19:461247AUDCADsell0.05 / 0.050.956702018.08.16 17:19:46filledtp 0.95670
2018.08.17 10:51:581248AUDCADbuy0.01 / 0.010.955862018.08.17 10:51:58filled00000000<01>0-1.43
2018.08.17 16:01:091249AUDCADbuy0.01 / 0.010.951682018.08.17 16:01:09filled00001248<02>0-1.43
2018.08.20 15:26:031250AUDCADsell0.01 / 0.010.955702018.08.20 15:26:03filledtp 0.95570
2018.08.20 15:26:031251AUDCADsell0.01 / 0.010.955702018.08.20 15:26:03filledtp 0.95570
2018.08.21 07:22:341252AUDCADsell0.02 / 0.020.957822018.08.21 07:22:34filled00001236<05>0-1.43
2018.08.21 13:22:231253AUDCADbuy0.01 / 0.010.958652018.08.21 13:22:23filled00000000<01>0-1.43
2018.08.21 15:15:161254AUDCADbuy0.01 / 0.010.956852018.08.21 15:15:16filled00001253<02>0-1.43
2018.08.21 20:25:561255AUDCADsell0.01 / 0.010.959752018.08.21 20:25:56filledtp 0.95975
2018.08.21 20:25:561256AUDCADsell0.01 / 0.010.959752018.08.21 20:25:56filledtp 0.95975
2018.08.21 22:02:001257AUDCADsell0.04 / 0.040.960862018.08.21 22:02:00filled00001236<06>0-1.43
2018.08.21 22:02:001258AUDCADbuy0.01 / 0.010.961262018.08.21 22:02:00filled00000000<01>0-1.43
2018.08.22 10:06:371259AUDCADbuy0.01 / 0.010.956742018.08.22 10:06:37filled00001258<02>0-1.43
2018.08.23 02:59:061260AUDCADbuy0.01 / 0.010.953932018.08.23 02:59:06filled00001258<03>0-1.43
2018.08.23 03:35:551261AUDCADbuy0.01 / 0.010.952432018.08.23 03:35:55filledtp 0.95243
2018.08.23 03:35:551262AUDCADbuy0.01 / 0.010.952432018.08.23 03:35:55filledtp 0.95243
2018.08.23 03:35:551263AUDCADbuy0.01 / 0.010.952432018.08.23 03:35:55filledtp 0.95243
2018.08.23 03:35:551264AUDCADbuy0.01 / 0.010.952432018.08.23 03:35:55filledtp 0.95243
2018.08.23 03:35:551265AUDCADbuy0.02 / 0.020.952432018.08.23 03:35:55filledtp 0.95243
2018.08.23 03:35:551266AUDCADbuy0.04 / 0.040.952432018.08.23 03:35:55filledtp 0.95243
2018.08.23 04:10:411267AUDCADbuy0.01 / 0.010.952112018.08.23 04:10:41filled00001258<04>0-1.43
2018.08.23 09:44:421268AUDCADsell0.01 / 0.010.951142018.08.23 09:44:42filled00000000<01>0-1.43
2018.08.23 15:07:381269AUDCADbuy0.01 / 0.010.949672018.08.23 15:07:38filled00001258<05>0-1.43
2018.08.23 17:39:231270AUDCADbuy0.01 / 0.010.948142018.08.23 17:39:23filledtp 0.94814
2018.08.23 21:02:011271AUDCADsell0.01 / 0.010.948252018.08.23 21:02:01filled00000000<01>0-1.43
2018.08.24 06:08:011272AUDCADsell0.01 / 0.010.952262018.08.24 06:08:01filled00001271<02>0-1.43
2018.08.24 16:27:381273AUDCADsell0.01 / 0.010.954482018.08.24 16:27:38filled00001271<03>0-1.43
2018.08.29 05:40:451274AUDCADbuy0.01 / 0.010.948112018.08.29 05:40:45filledtp 0.94811
2018.08.29 05:40:451275AUDCADbuy0.01 / 0.010.948112018.08.29 05:40:45filledtp 0.94811
2018.08.29 05:40:451276AUDCADbuy0.01 / 0.010.948112018.08.29 05:40:45filledtp 0.94811
2018.08.29 11:54:301277AUDCADsell0.01 / 0.010.944792018.08.29 11:54:30filled00000000<01>0-1.43
2018.08.29 11:54:301278AUDCADbuy0.02 / 0.020.945192018.08.29 11:54:30filled00001258<06>0-1.43
2018.08.30 04:30:581279AUDCADbuy0.01 / 0.010.941292018.08.30 04:30:58filledtp 0.94129
2018.08.30 08:44:321280AUDCADbuy0.03 / 0.030.941472018.08.30 08:44:32filled00001258<07>0-1.43
2018.08.30 12:48:151281AUDCADsell0.01 / 0.010.942642018.08.30 12:48:15filled00000000<01>0-1.43
2018.08.30 16:30:331282AUDCADsell0.01 / 0.010.945862018.08.30 16:30:33filled00001281<02>0-1.43
2018.08.31 13:18:151283AUDCADbuy0.01 / 0.010.941082018.08.31 13:18:15filledtp 0.94108
2018.08.31 13:18:151284AUDCADbuy0.01 / 0.010.941082018.08.31 13:18:15filledtp 0.94108
2018.08.31 15:32:001285AUDCADsell0.01 / 0.010.942452018.08.31 15:32:00filled00000000<01>0-1.43
2018.08.31 19:29:471286AUDCADbuy0.01 / 0.010.939452018.08.31 19:29:47filledtp 0.93945
2018.09.03 16:42:081287AUDCADsell0.01 / 0.010.943112018.09.03 16:42:08filled00000000<01>0-1.43
2018.09.04 15:20:501288AUDCADsell0.01 / 0.010.946432018.09.04 15:20:50filled00001287<02>0-1.43
2018.09.06 03:15:381289AUDCADsell0.01 / 0.010.948662018.09.06 03:15:38filled00001287<03>0-1.43
2018.09.06 17:40:261290AUDCADsell0.01 / 0.010.950632018.09.06 17:40:26filledtp 0.95063
2018.09.06 17:40:261291AUDCADsell0.01 / 0.010.950632018.09.06 17:40:26filledtp 0.95063
2018.09.06 17:40:261292AUDCADsell0.01 / 0.010.950632018.09.06 17:40:26filledtp 0.95063
2018.09.06 17:40:261293AUDCADsell0.01 / 0.010.950632018.09.06 17:40:26filledtp 0.95063
2018.09.06 17:40:261294AUDCADsell0.01 / 0.010.950632018.09.06 17:40:26filledtp 0.95063
2018.09.06 17:40:261295AUDCADsell0.02 / 0.020.950632018.09.06 17:40:26filledtp 0.95063
2018.09.06 17:40:261296AUDCADsell0.03 / 0.030.950632018.09.06 17:40:26filledtp 0.95063
2018.09.06 18:04:361297AUDCADsell0.01 / 0.010.950882018.09.06 18:04:36filled00001287<04>0-1.43
2018.09.06 20:41:431298AUDCADbuy0.01 / 0.010.950012018.09.06 20:41:43filled00000000<01>0-1.43
2018.09.06 22:27:001299AUDCADbuy0.01 / 0.010.946742018.09.06 22:27:00filled00001298<02>0-1.43
2018.09.07 04:42:531300AUDCADbuy0.01 / 0.010.944942018.09.07 04:42:53filled00001298<03>0-1.43
2018.09.07 05:16:021301AUDCADbuy0.01 / 0.010.943732018.09.07 05:16:02filledtp 0.94373
2018.09.07 05:16:021302AUDCADbuy0.01 / 0.010.943732018.09.07 05:16:02filledtp 0.94373
2018.09.07 05:16:021303AUDCADbuy0.01 / 0.010.943732018.09.07 05:16:02filledtp 0.94373
2018.09.07 05:16:021304AUDCADbuy0.01 / 0.010.943732018.09.07 05:16:02filledtp 0.94373
2018.09.07 08:19:111305AUDCADbuy0.01 / 0.010.940912018.09.07 08:19:11filled00001298<04>0-1.43
2018.09.07 14:04:001306AUDCADsell0.01 / 0.010.940862018.09.07 14:04:00filled00000000<01>0-1.43
2018.09.07 19:09:411307AUDCADbuy0.01 / 0.010.937862018.09.07 19:09:41filledtp 0.93786
2018.09.07 20:57:031308AUDCADbuy0.01 / 0.010.935982018.09.07 20:57:03filled00001298<05>0-1.43
2018.09.07 22:13:061309AUDCADsell0.01 / 0.010.936162018.09.07 22:13:06filled00000000<01>0-1.43
2018.09.10 13:58:291310AUDCADsell0.01 / 0.010.939582018.09.10 13:58:29filled00001309<02>0-1.43
2018.09.11 04:42:281311AUDCADbuy0.01 / 0.010.934622018.09.11 04:42:28filledtp 0.93462
2018.09.11 04:42:281312AUDCADbuy0.01 / 0.010.934622018.09.11 04:42:28filledtp 0.93462
2018.09.11 09:50:181313AUDCADsell0.01 / 0.010.935312018.09.11 09:50:18filled00000000<01>0-1.43
2018.09.11 16:37:491314AUDCADbuy0.02 / 0.020.932972018.09.11 16:37:49filled00001298<06>0-1.43
2018.09.11 17:30:221315AUDCADbuy0.01 / 0.010.932312018.09.11 17:30:22filledtp 0.93231
2018.09.12 03:40:161316AUDCADbuy0.03 / 0.030.928282018.09.12 03:40:16filled00001298<07>0-1.43
2018.09.12 11:10:011317AUDCADsell0.01 / 0.010.929062018.09.12 11:10:01filled00000000<01>0-1.43
2018.09.12 18:46:521318AUDCADsell0.01 / 0.010.931782018.09.12 18:46:52filled00001317<02>0-1.43
2018.09.13 05:09:331319AUDCADsell0.01 / 0.010.934002018.09.13 05:09:33filled00001317<03>0-1.43
2018.09.13 16:22:001320AUDCADsell0.01 / 0.010.938172018.09.13 16:22:00filled00001317<04>0-1.43
2018.09.18 06:03:371321AUDCADsell0.01 / 0.010.938992018.09.18 06:03:37filledtp 0.93899
2018.09.18 06:03:371322AUDCADsell0.01 / 0.010.938992018.09.18 06:03:37filledtp 0.93899
2018.09.18 06:03:371323AUDCADsell0.01 / 0.010.938992018.09.18 06:03:37filledtp 0.93899
2018.09.18 06:03:371324AUDCADsell0.01 / 0.010.938992018.09.18 06:03:37filledtp 0.93899
2018.09.18 06:03:371325AUDCADsell0.01 / 0.010.938992018.09.18 06:03:37filledtp 0.93899
2018.09.18 06:03:371326AUDCADsell0.02 / 0.020.938992018.09.18 06:03:37filledtp 0.93899
2018.09.18 06:03:371327AUDCADsell0.03 / 0.030.938992018.09.18 06:03:37filledtp 0.93899
2018.09.18 18:12:051328AUDCADbuy0.01 / 0.010.936662018.09.18 18:12:05filled00000000<01>0-1.43
2018.09.19 06:18:231329AUDCADsell0.01 / 0.010.938592018.09.19 06:18:23filledtp 0.93859
2018.09.19 17:32:381330AUDCADsell0.02 / 0.020.941752018.09.19 17:32:38filled00001317<05>0-1.43
2018.09.19 21:11:051331AUDCADbuy0.01 / 0.010.939892018.09.19 21:11:05filled00000000<01>0-1.43
2018.09.20 05:48:001332AUDCADbuy0.01 / 0.010.938082018.09.20 05:48:00filled00001331<02>0-1.43
2018.09.20 21:31:501333AUDCADsell0.01 / 0.010.940882018.09.20 21:31:50filledtp 0.94088
2018.09.20 21:31:501334AUDCADsell0.01 / 0.010.940882018.09.20 21:31:50filledtp 0.94088
2018.09.21 11:24:081335AUDCADbuy0.01 / 0.010.941672018.09.21 11:24:08filled00000000<01>0-1.43
2018.09.21 16:10:001336AUDCADbuy0.01 / 0.010.938702018.09.21 16:10:00filled00001335<02>0-1.43
2018.09.26 04:22:341337AUDCADsell0.01 / 0.010.941982018.09.26 04:22:34filledtp 0.94198
2018.09.26 04:22:341338AUDCADsell0.01 / 0.010.941982018.09.26 04:22:34filledtp 0.94198
2018.09.26 09:29:371339AUDCADbuy0.01 / 0.010.941152018.09.26 09:29:37filled00000000<01>0-1.43
2018.09.26 15:01:141340AUDCADbuy0.01 / 0.010.939312018.09.26 15:01:14filled00001339<02>0-1.43
2018.09.26 20:16:571341AUDCADsell0.01 / 0.010.942232018.09.26 20:16:57filledtp 0.94223
2018.09.26 20:16:571342AUDCADsell0.01 / 0.010.942232018.09.26 20:16:57filledtp 0.94223
2018.09.27 20:05:531343AUDCADbuy0.01 / 0.010.940212018.09.27 20:05:53filled00000000<01>0-1.43
2018.09.28 15:05:471344AUDCADbuy0.01 / 0.010.938412018.09.28 15:05:47filled00001343<02>0-1.43
2018.09.28 18:52:591345AUDCADbuy0.01 / 0.010.935132018.09.28 18:52:59filled00001343<03>0-1.43
2018.10.01 00:01:361346AUDCADbuy0.01 / 0.010.930642018.10.01 00:01:36filledtp 0.93064
2018.10.01 00:01:361347AUDCADbuy0.01 / 0.010.930642018.10.01 00:01:36filledtp 0.93064
2018.10.01 00:01:361348AUDCADbuy0.01 / 0.010.930642018.10.01 00:01:36filledtp 0.93064
2018.10.01 00:01:361349AUDCADbuy0.01 / 0.010.930642018.10.01 00:01:36filledtp 0.93064
2018.10.01 00:01:361350AUDCADbuy0.02 / 0.020.930642018.10.01 00:01:36filledtp 0.93064
2018.10.01 09:47:171351AUDCADbuy0.01 / 0.010.925802018.10.01 09:47:17filled00001343<04>0-1.43
2018.10.01 16:16:111352AUDCADsell0.01 / 0.010.924432018.10.01 16:16:11filled00000000<01>0-1.43
2018.10.02 09:10:181353AUDCADbuy0.01 / 0.010.922852018.10.02 09:10:18filled00001343<05>0-1.43
2018.10.02 11:32:331354AUDCADbuy0.01 / 0.010.921262018.10.02 11:32:33filledtp 0.92126
2018.10.02 12:04:291355AUDCADbuy0.02 / 0.020.919842018.10.02 12:04:29filled00001343<06>0-1.43
2018.10.02 23:58:521356AUDCADsell0.01 / 0.010.921582018.10.02 23:58:52filled00000000<01>0-1.43
2018.10.03 12:11:561357AUDCADbuy0.01 / 0.010.918412018.10.03 12:11:56filledtp 0.91841
2018.10.03 17:21:021358AUDCADbuy0.03 / 0.030.916222018.10.03 17:21:02filled00001343<07>0-1.43
2018.10.03 22:40:021359AUDCADsell0.01 / 0.010.914512018.10.03 22:40:02filled00000000<01>0-1.43
2018.10.04 11:16:071360AUDCADbuy0.01 / 0.010.911012018.10.04 11:16:07filledtp 0.91101
2018.10.04 12:27:011361AUDCADbuy0.05 / 0.050.911742018.10.04 12:27:01filled00001343<08>0-1.43
2018.10.04 15:41:301362AUDCADsell0.01 / 0.010.912042018.10.04 15:41:30filled00000000<01>0-1.43
2018.10.04 23:58:431363AUDCADsell0.01 / 0.010.914722018.10.04 23:58:43filled00001362<02>0-1.43
2018.10.08 11:56:521364AUDCADsell0.01 / 0.010.917142018.10.08 11:56:52filled00001362<03>0-1.43
2018.10.09 23:58:401365AUDCADsell0.01 / 0.010.919582018.10.09 23:58:40filled00001362<04>0-1.43
2018.10.10 19:32:011366AUDCADsell0.02 / 0.020.922202018.10.10 19:32:01filled00001362<05>0-1.43
2018.10.10 20:39:591367AUDCADsell0.01 / 0.010.923042018.10.10 20:39:59filledtp 0.92304
2018.10.10 20:39:591368AUDCADsell0.01 / 0.010.923042018.10.10 20:39:59filledtp 0.92304
2018.10.10 20:39:591369AUDCADsell0.01 / 0.010.923042018.10.10 20:39:59filledtp 0.92304
2018.10.10 20:39:591370AUDCADsell0.01 / 0.010.923042018.10.10 20:39:59filledtp 0.92304
2018.10.10 20:39:591371AUDCADsell0.01 / 0.010.923042018.10.10 20:39:59filledtp 0.92304
2018.10.10 20:39:591372AUDCADsell0.02 / 0.020.923042018.10.10 20:39:59filledtp 0.92304
2018.10.10 20:39:591373AUDCADsell0.03 / 0.030.923042018.10.10 20:39:59filledtp 0.92304
2018.10.10 20:39:591374AUDCADsell0.05 / 0.050.923042018.10.10 20:39:59filledtp 0.92304
2018.10.11 07:50:001375AUDCADbuy0.01 / 0.010.922802018.10.11 07:50:00filled00000000<01>0-1.43
2018.10.11 11:07:071376AUDCADsell0.01 / 0.010.924802018.10.11 11:07:07filledtp 0.92480
2018.10.11 12:53:541377AUDCADsell0.04 / 0.040.925212018.10.11 12:53:54filled00001362<06>0-1.43
2018.10.12 06:15:291378AUDCADbuy0.01 / 0.010.928222018.10.12 06:15:29filled00000000<01>0-1.43
2018.10.12 16:51:231379AUDCADsell0.08 / 0.080.928722018.10.12 16:51:23filled00001362<07>0-1.43
2018.10.15 16:42:161380AUDCADsell0.01 / 0.010.930152018.10.15 16:42:16filledtp 0.93015
2018.10.15 18:02:001381AUDCADbuy0.01 / 0.010.927312018.10.15 18:02:00filled00000000<01>0-1.43
2018.10.16 09:02:341382AUDCADbuy0.01 / 0.010.925502018.10.16 09:02:34filled00001381<02>0-1.43
2018.10.16 18:08:561383AUDCADbuy0.01 / 0.010.923432018.10.16 18:08:56filled00001381<03>0-1.43
2018.10.18 03:30:141384AUDCADsell0.01 / 0.010.927112018.10.18 03:30:14filledtp 0.92711
2018.10.18 03:30:141385AUDCADsell0.01 / 0.010.927112018.10.18 03:30:14filledtp 0.92711
2018.10.18 03:30:141386AUDCADsell0.01 / 0.010.927112018.10.18 03:30:14filledtp 0.92711
2018.10.18 16:23:081387AUDCADbuy0.01 / 0.010.930542018.10.18 16:23:08filled00000000<01>0-1.43
2018.10.18 23:08:521388AUDCADbuy0.01 / 0.010.928742018.10.18 23:08:52filled00001387<02>0-1.43
2018.10.19 15:30:001389AUDCADsell0.01 / 0.010.931572018.10.19 15:30:00filledtp 0.93157
2018.10.19 15:30:001390AUDCADsell0.01 / 0.010.931572018.10.19 15:30:00filledtp 0.93157
2018.10.19 16:27:011391AUDCADsell0.16 / 0.160.935432018.10.19 16:27:01filled00001362<08>0-1.43
2018.10.19 23:18:371392AUDCADbuy0.01 / 0.010.933642018.10.19 23:18:37filled00000000<01>0-1.43
2018.10.22 08:38:551393AUDCADbuy0.01 / 0.010.930422018.10.22 08:38:55filled00001392<02>0-1.43
2018.10.22 21:33:491394AUDCADbuy0.01 / 0.010.928622018.10.22 21:33:49filled00001392<03>0-1.43
2018.10.23 01:06:491395AUDCADbuy0.01 / 0.010.927442018.10.23 01:06:49filledtp 0.92744
2018.10.23 01:06:491396AUDCADbuy0.01 / 0.010.927442018.10.23 01:06:49filledtp 0.92744
2018.10.23 01:06:491397AUDCADbuy0.01 / 0.010.927442018.10.23 01:06:49filledtp 0.92744
2018.10.23 01:06:491398AUDCADbuy0.01 / 0.010.927442018.10.23 01:06:49filledtp 0.92744
2018.10.23 01:06:491399AUDCADbuy0.02 / 0.020.927442018.10.23 01:06:49filledtp 0.92744
2018.10.23 01:06:491400AUDCADbuy0.04 / 0.040.927442018.10.23 01:06:49filledtp 0.92744
2018.10.23 01:06:491401AUDCADbuy0.08 / 0.080.927442018.10.23 01:06:49filledtp 0.92744
2018.10.23 01:06:491402AUDCADbuy0.16 / 0.160.927442018.10.23 01:06:49filledtp 0.92744
2018.10.23 04:18:591403AUDCADbuy0.01 / 0.010.926342018.10.23 04:18:59filled00001392<04>0-1.43
2018.10.23 08:36:031404AUDCADsell0.01 / 0.010.925252018.10.23 08:36:03filled00000000<01>0-1.43
2018.10.23 20:48:391405AUDCADsell0.01 / 0.010.927462018.10.23 20:48:39filled00001404<02>0-1.43
2018.10.24 17:00:131406AUDCADbuy0.01 / 0.010.923192018.10.24 17:00:13filledtp 0.92319
2018.10.24 17:00:131407AUDCADbuy0.01 / 0.010.923192018.10.24 17:00:13filledtp 0.92319
2018.10.24 17:53:021408AUDCADbuy0.01 / 0.010.920932018.10.24 17:53:02filled00001392<05>0-1.43
2018.10.25 12:32:041409AUDCADsell0.01 / 0.010.921932018.10.25 12:32:04filled00000000<01>0-1.43
2018.10.25 15:44:481410AUDCADsell0.01 / 0.010.926132018.10.25 15:44:48filled00001409<02>0-1.43
2018.10.26 19:00:471411AUDCADsell0.01 / 0.010.928342018.10.26 19:00:47filled00001409<03>0-1.43
2018.10.29 05:17:421412AUDCADsell0.01 / 0.010.929532018.10.29 05:17:42filledtp 0.92953
2018.10.29 05:17:421413AUDCADsell0.01 / 0.010.929532018.10.29 05:17:42filledtp 0.92953
2018.10.29 05:17:421414AUDCADsell0.01 / 0.010.929532018.10.29 05:17:42filledtp 0.92953
2018.10.29 05:17:421415AUDCADsell0.01 / 0.010.929532018.10.29 05:17:42filledtp 0.92953
2018.10.29 05:17:421416AUDCADsell0.01 / 0.010.929532018.10.29 05:17:42filledtp 0.92953
2018.10.29 09:09:001417AUDCADbuy0.01 / 0.010.930242018.10.29 09:09:00filled00000000<01>0-1.43
2018.10.29 15:19:521418AUDCADbuy0.01 / 0.010.928422018.10.29 15:19:52filled00001417<02>0-1.43
2018.10.30 13:11:391419AUDCADsell0.01 / 0.010.930582018.10.30 13:11:39filled00001409<04>0-1.43
2018.10.30 14:02:511420AUDCADsell0.01 / 0.010.931262018.10.30 14:02:51filledtp 0.93126
2018.10.30 14:02:511421AUDCADsell0.01 / 0.010.931262018.10.30 14:02:51filledtp 0.93126
2018.10.30 17:15:331422AUDCADsell0.02 / 0.020.933552018.10.30 17:15:33filled00001409<05>0-1.43
2018.10.30 22:58:401423AUDCADbuy0.01 / 0.010.931722018.10.30 22:58:40filled00000000<01>0-1.43
2018.10.31 03:00:451424AUDCADbuy0.01 / 0.010.928312018.10.31 03:00:45filled00001423<02>0-1.43
2018.10.31 13:24:301425AUDCADsell0.01 / 0.010.931982018.10.31 13:24:30filledtp 0.93198
2018.10.31 13:24:301426AUDCADsell0.01 / 0.010.931982018.10.31 13:24:30filledtp 0.93198
2018.10.31 15:43:061427AUDCADbuy0.01 / 0.010.930542018.10.31 15:43:06filled00000000<01>0-1.43
2018.11.01 02:13:441428AUDCADsell0.01 / 0.010.932332018.11.01 02:13:44filledtp 0.93233
2018.11.01 07:22:301429AUDCADsell0.04 / 0.040.936712018.11.01 07:22:30filled00001409<06>0-1.43
2018.11.01 07:36:001430AUDCADbuy0.01 / 0.010.937012018.11.01 07:36:00filled00000000<01>0-1.43
2018.11.01 13:53:391431AUDCADsell0.01 / 0.010.939012018.11.01 13:53:39filledtp 0.93901
2018.11.01 15:54:011432AUDCADbuy0.01 / 0.010.939542018.11.01 15:54:01filled00000000<01>0-1.43
2018.11.01 16:33:161433AUDCADsell0.08 / 0.080.940672018.11.01 16:33:16filled00001409<07>0-1.43
2018.11.01 16:45:261434AUDCADsell0.01 / 0.010.941542018.11.01 16:45:26filledtp 0.94154
2018.11.02 04:11:241435AUDCADbuy0.01 / 0.010.942812018.11.02 04:11:24filled00000000<01>0-1.43
2018.11.02 06:45:441436AUDCADsell0.01 / 0.010.944812018.11.02 06:45:44filledtp 0.94481
2018.11.02 09:22:151437AUDCADsell0.16 / 0.160.945532018.11.02 09:22:15filled00001409<08>0-1.43
2018.11.02 09:22:151438AUDCADbuy0.01 / 0.010.945932018.11.02 09:22:15filled00000000<01>0-1.43
2018.11.02 17:44:141439AUDCADbuy0.01 / 0.010.944122018.11.02 17:44:14filled00001438<02>0-1.43
2018.11.05 14:25:121440AUDCADbuy0.01 / 0.010.942162018.11.05 14:25:12filled00001438<03>0-1.43
2018.11.06 02:14:031441AUDCADsell0.01 / 0.010.945952018.11.06 02:14:03filledtp 0.94595
2018.11.06 02:14:031442AUDCADsell0.01 / 0.010.945952018.11.06 02:14:03filledtp 0.94595
2018.11.06 02:14:031443AUDCADsell0.01 / 0.010.945952018.11.06 02:14:03filledtp 0.94595
2018.11.07 01:51:021444AUDCADsell0.32 / 0.320.949752018.11.07 01:51:02filled00001409<09>0-1.43
2018.11.07 13:40:011445AUDCADsell0.64 / 0.640.954352018.11.07 13:40:01filled00001409<10>0-1.43
2018.11.07 14:40:021446AUDCADbuy0.01 / 0.010.953642018.11.07 14:40:02filled00000000<01>0-1.43
2018.11.08 07:52:221447AUDCADsell0.01 / 0.010.955432018.11.08 07:52:22filledtp 0.95543
2018.11.08 09:55:021448AUDCADbuy0.01 / 0.010.955622018.11.08 09:55:02filled00000000<01>0-1.43
2018.11.08 21:29:091449AUDCADbuy0.01 / 0.010.953582018.11.08 21:29:09filled00001448<02>0-1.43
2018.11.09 18:08:301450AUDCADsell0.01 / 0.010.956532018.11.09 18:08:30filledtp 0.95653
2018.11.09 18:08:301451AUDCADsell0.01 / 0.010.956532018.11.09 18:08:30filledtp 0.95653
2018.11.09 19:48:071452AUDCADbuy0.01 / 0.010.955902018.11.09 19:48:07filled00000000<01>0-1.43
2018.11.12 00:55:281453AUDCADbuy0.01 / 0.010.953452018.11.12 00:55:28filled00001452<02>0-1.43
2018.11.12 09:41:371454AUDCADbuy0.01 / 0.010.950552018.11.12 09:41:37filled00001452<03>0-1.43
2018.11.13 23:58:431455AUDCADsell0.01 / 0.010.955212018.11.13 23:58:43filledtp 0.95521
2018.11.13 23:58:431456AUDCADsell0.01 / 0.010.955212018.11.13 23:58:43filledtp 0.95521
2018.11.13 23:58:431457AUDCADsell0.01 / 0.010.955212018.11.13 23:58:43filledtp 0.95521
2018.11.14 07:04:001458AUDCADbuy0.01 / 0.010.955772018.11.14 07:04:00filled00000000<01>0-1.43
2018.11.14 11:33:451459AUDCADbuy0.01 / 0.010.952322018.11.14 11:33:45filled00001458<02>0-1.43
2018.11.14 16:54:151460AUDCADsell0.01 / 0.010.956052018.11.14 16:54:15filledtp 0.95605
2018.11.14 16:54:151461AUDCADsell0.01 / 0.010.956052018.11.14 16:54:15filledtp 0.95605
2018.11.14 23:58:321462AUDCADbuy0.01 / 0.010.958032018.11.14 23:58:32filled00000000<01>0-1.43
2018.11.15 02:30:071463AUDCADsell0.01 / 0.010.959822018.11.15 02:30:07filledtp 0.95982
2018.11.15 03:10:131464AUDCADsell1.28 / 1.280.963342018.11.15 03:10:13filled00001409<11>0-1.43
2018.11.15 11:53:001465AUDCADbuy0.01 / 0.010.961322018.11.15 11:53:00filled00000000<01>0-1.43
2018.11.15 18:34:361466AUDCADbuy0.01 / 0.010.959282018.11.15 18:34:36filled00001465<02>0-1.43
2018.11.16 13:46:371467AUDCADbuy0.01 / 0.010.955912018.11.16 13:46:37filled00001465<03>0-1.43
2018.11.16 16:32:101468AUDCADsell0.01 / 0.010.960792018.11.16 16:32:10filledtp 0.96079
2018.11.16 16:32:101469AUDCADsell0.01 / 0.010.960792018.11.16 16:32:10filledtp 0.96079
2018.11.16 16:32:101470AUDCADsell0.01 / 0.010.960792018.11.16 16:32:10filledtp 0.96079
2018.11.16 20:51:011471AUDCADbuy0.01 / 0.010.964532018.11.16 20:51:01filled00000000<01>0-1.43
2018.11.19 05:57:591472AUDCADbuy0.01 / 0.010.962722018.11.19 05:57:59filled00001471<02>0-1.43
2018.11.19 13:50:341473AUDCADbuy0.01 / 0.010.960922018.11.19 13:50:34filled00001471<03>0-1.43
2018.11.20 06:12:021474AUDCADbuy0.01 / 0.010.959122018.11.20 06:12:02filled00001471<04>0-1.43
2018.11.21 15:25:001475AUDCADsell0.01 / 0.010.963682018.11.21 15:25:00filledtp 0.96368
2018.11.21 15:25:001476AUDCADsell0.01 / 0.010.963682018.11.21 15:25:00filledtp 0.96368
2018.11.21 15:25:001477AUDCADsell0.01 / 0.010.963682018.11.21 15:25:00filledtp 0.96368
2018.11.21 15:25:001478AUDCADsell0.01 / 0.010.963682018.11.21 15:25:00filledtp 0.96368
2018.11.21 19:31:001479AUDCADbuy0.01 / 0.010.964262018.11.21 19:31:00filled00000000<01>0-1.43
2018.11.21 22:14:181480AUDCADbuy0.01 / 0.010.962442018.11.21 22:14:18filled00001479<02>0-1.43
2018.11.22 11:51:391481AUDCADbuy0.01 / 0.010.958842018.11.22 11:51:39filled00001479<03>0-1.43
2018.11.22 20:37:371482AUDCADbuy0.01 / 0.010.957022018.11.22 20:37:37filled00001479<04>0-1.43
2018.11.23 15:30:001483AUDCADbuy0.01 / 0.010.954392018.11.23 15:30:00filled00001479<05>0-1.43
2018.11.23 15:30:031484AUDCADbuy0.01 / 0.010.953192018.11.23 15:30:03filledtp 0.95319
2018.11.23 15:30:031485AUDCADbuy0.01 / 0.010.953192018.11.23 15:30:03filledtp 0.95319
2018.11.23 15:30:031486AUDCADbuy0.01 / 0.010.953192018.11.23 15:30:03filledtp 0.95319
2018.11.23 15:30:031487AUDCADbuy0.01 / 0.010.953192018.11.23 15:30:03filledtp 0.95319
2018.11.23 15:30:031488AUDCADbuy0.02 / 0.020.953192018.11.23 15:30:03filledtp 0.95319
2018.11.23 15:30:031489AUDCADbuy0.04 / 0.040.953192018.11.23 15:30:03filledtp 0.95319
2018.11.23 15:30:031490AUDCADbuy0.08 / 0.080.953192018.11.23 15:30:03filledtp 0.95319
2018.11.23 15:30:031491AUDCADbuy0.16 / 0.160.953192018.11.23 15:30:03filledtp 0.95319
2018.11.23 15:30:031492AUDCADbuy0.32 / 0.320.953192018.11.23 15:30:03filledtp 0.95319
2018.11.23 15:30:031493AUDCADbuy0.64 / 0.640.953192018.11.23 15:30:03filledtp 0.95319
2018.11.23 15:30:031494AUDCADbuy1.28 / 1.280.953192018.11.23 15:30:03filledtp 0.95319
2018.11.23 16:48:071495AUDCADsell0.01 / 0.010.957672018.11.23 16:48:07filled00000000<01>0-1.43
2018.11.23 19:51:381496AUDCADbuy0.01 / 0.010.954672018.11.23 19:51:38filledtp 0.95467
2018.11.27 07:22:031497AUDCADsell0.01 / 0.010.958872018.11.27 07:22:03filled00000000<01>0-1.43
2018.11.27 09:31:051498AUDCADsell0.01 / 0.010.961112018.11.27 09:31:05filledtp 0.96111
2018.11.27 09:31:051499AUDCADsell0.01 / 0.010.961112018.11.27 09:31:05filledtp 0.96111
2018.11.27 09:31:051500AUDCADsell0.01 / 0.010.961112018.11.27 09:31:05filledtp 0.96111
2018.11.27 09:31:051501AUDCADsell0.01 / 0.010.961112018.11.27 09:31:05filledtp 0.96111
2018.11.27 09:31:051502AUDCADsell0.01 / 0.010.961112018.11.27 09:31:05filledtp 0.96111
2018.11.27 16:15:111503AUDCADsell0.01 / 0.010.961132018.11.27 16:15:11filled00001497<02>0-1.43
2018.11.28 09:45:181504AUDCADsell0.01 / 0.010.963542018.11.28 09:45:18filled00001497<03>0-1.43
2018.11.28 14:18:221505AUDCADbuy0.01 / 0.010.964192018.11.28 14:18:22filled00000000<01>0-1.43
2018.11.28 19:01:521506AUDCADsell0.01 / 0.010.966192018.11.28 19:01:52filledtp 0.96619
2018.11.28 21:41:021507AUDCADsell0.01 / 0.010.970472018.11.28 21:41:02filled00001497<04>0-1.43
2018.11.28 23:09:221508AUDCADbuy0.01 / 0.010.970112018.11.28 23:09:22filled00000000<01>0-1.43
2018.11.29 10:22:391509AUDCADsell0.01 / 0.010.971912018.11.29 10:22:39filledtp 0.97191
2018.11.29 13:12:551510AUDCADbuy0.01 / 0.010.971692018.11.29 13:12:55filled00000000<01>0-1.43
2018.11.29 14:27:451511AUDCADsell0.01 / 0.010.973692018.11.29 14:27:45filledtp 0.97369
2018.11.29 15:16:001512AUDCADsell0.02 / 0.020.973432018.11.29 15:16:00filled00001497<05>0-1.43
2018.11.29 16:18:061513AUDCADbuy0.01 / 0.010.972032018.11.29 16:18:06filled00000000<01>0-1.43
2018.11.30 17:52:051514AUDCADbuy0.01 / 0.010.970202018.11.30 17:52:05filled00001513<02>0-1.43
2018.12.03 00:02:021515AUDCADsell0.01 / 0.010.973082018.12.03 00:02:02filledtp 0.97308
2018.12.03 00:02:021516AUDCADsell0.01 / 0.010.973082018.12.03 00:02:02filledtp 0.97308
2018.12.03 03:07:001517AUDCADbuy0.01 / 0.010.975192018.12.03 03:07:00filled00000000<01>0-1.43
2018.12.03 10:42:581518AUDCADbuy0.01 / 0.010.973072018.12.03 10:42:58filled00001517<02>0-1.43
2018.12.03 17:29:221519AUDCADbuy0.01 / 0.010.971232018.12.03 17:29:22filled00001517<03>0-1.43
2018.12.05 09:37:391520AUDCADbuy0.01 / 0.010.969402018.12.05 09:37:39filled00001517<04>0-1.43
2018.12.05 16:53:481521AUDCADbuy0.01 / 0.010.966962018.12.05 16:53:48filled00001517<05>0-1.43
2018.12.07 15:37:161522AUDCADbuy0.01 / 0.010.962122018.12.07 15:37:16filledtp 0.96212
2018.12.07 15:37:161523AUDCADbuy0.01 / 0.010.962122018.12.07 15:37:16filledtp 0.96212
2018.12.07 15:37:161524AUDCADbuy0.01 / 0.010.962122018.12.07 15:37:16filledtp 0.96212
2018.12.07 15:37:161525AUDCADbuy0.01 / 0.010.962122018.12.07 15:37:16filledtp 0.96212
2018.12.07 15:37:161526AUDCADbuy0.02 / 0.020.962122018.12.07 15:37:16filledtp 0.96212
2018.12.10 04:33:501527AUDCADbuy0.02 / 0.020.959782018.12.10 04:33:50filled00001517<06>0-1.43
2018.12.10 17:22:081528AUDCADsell0.01 / 0.010.963092018.12.10 17:22:08filled00000000<01>0-1.43
2018.12.11 06:37:581529AUDCADsell0.01 / 0.010.965312018.12.11 06:37:58filled00001528<02>0-1.43
2018.12.14 04:08:531530AUDCADbuy0.01 / 0.010.960312018.12.14 04:08:53filledtp 0.96031
2018.12.14 04:08:531531AUDCADbuy0.01 / 0.010.960312018.12.14 04:08:53filledtp 0.96031
2018.12.14 17:22:021532AUDCADsell0.01 / 0.010.958782018.12.14 17:22:02filled00000000<01>0-1.43
2018.12.17 17:53:581533AUDCADsell0.01 / 0.010.961232018.12.17 17:53:58filled00001532<02>0-1.43
2018.12.18 12:23:051534AUDCADsell0.01 / 0.010.964302018.12.18 12:23:05filled00001532<03>0-1.43
2018.12.18 20:48:401535AUDCADsell0.01 / 0.010.966512018.12.18 20:48:40filled00001532<04>0-1.43
2018.12.19 10:16:241536AUDCADsell0.01 / 0.010.969302018.12.19 10:16:24filledtp 0.96930
2018.12.19 10:16:241537AUDCADsell0.01 / 0.010.969302018.12.19 10:16:24filledtp 0.96930
2018.12.19 10:16:241538AUDCADsell0.01 / 0.010.969302018.12.19 10:16:24filledtp 0.96930
2018.12.19 10:16:241539AUDCADsell0.01 / 0.010.969302018.12.19 10:16:24filledtp 0.96930
2018.12.19 10:16:241540AUDCADsell0.01 / 0.010.969302018.12.19 10:16:24filledtp 0.96930
2018.12.19 10:16:241541AUDCADsell0.02 / 0.020.969302018.12.19 10:16:24filledtp 0.96930
2018.12.19 10:23:031542AUDCADsell0.02 / 0.020.969232018.12.19 10:23:03filled00001532<05>0-1.43
2018.12.19 14:55:331543AUDCADbuy0.01 / 0.010.965242018.12.19 14:55:33filled00000000<01>0-1.43
2018.12.19 21:03:221544AUDCADbuy0.01 / 0.010.961702018.12.19 21:03:22filledtp 0.96170
2018.12.19 21:03:221545AUDCADbuy0.01 / 0.010.961702018.12.19 21:03:22filledtp 0.96170
2018.12.19 21:03:221546AUDCADbuy0.01 / 0.010.961702018.12.19 21:03:22filledtp 0.96170
2018.12.19 21:03:221547AUDCADbuy0.01 / 0.010.961702018.12.19 21:03:22filledtp 0.96170
2018.12.19 21:03:221548AUDCADbuy0.02 / 0.020.961702018.12.19 21:03:22filledtp 0.96170
2018.12.19 23:58:371549AUDCADsell0.01 / 0.010.957722018.12.19 23:58:37filled00000000<01>0-1.43
2018.12.19 23:58:371550AUDCADbuy0.01 / 0.010.957942018.12.19 23:58:37filled00001543<02>0-1.43
2018.12.20 18:23:501551AUDCADsell0.01 / 0.010.960362018.12.20 18:23:50filled00001549<02>0-1.43
2018.12.31 17:54:091552AUDCADsell0.01 / 0.010.962782018.12.31 17:54:09filledtp 0.96278
2018.12.31 17:54:091553AUDCADsell0.01 / 0.010.962782018.12.31 17:54:09filledtp 0.96278
2019.01.02 07:30:001554AUDCADbuy0.01 / 0.010.957062019.01.02 07:30:00filled00000000<01>0-1.43
2019.01.02 07:46:011555AUDCADbuy0.01 / 0.010.955212019.01.02 07:46:01filled00001554<02>0-1.43
2019.01.02 08:46:051556AUDCADsell0.01 / 0.010.958142019.01.02 08:46:05filledtp 0.95814
2019.01.02 08:46:051557AUDCADsell0.01 / 0.010.958142019.01.02 08:46:05filledtp 0.95814
2019.01.02 15:28:361558AUDCADbuy0.01 / 0.010.954252019.01.02 15:28:36filledtp 0.95425
2019.01.02 15:28:361559AUDCADbuy0.01 / 0.010.954252019.01.02 15:28:36filledtp 0.95425
2019.01.04 16:56:001560AUDCADbuy0.01 / 0.010.946472019.01.04 16:56:00filled00000000<01>0-1.43
2019.01.04 17:24:481561AUDCADsell0.01 / 0.010.948472019.01.04 17:24:48filledtp 0.94847
2019.01.04 18:00:001562AUDCADsell0.01 / 0.010.951142019.01.04 18:00:00filled00000000<01>0-1.43
2019.01.04 20:41:561563AUDCADsell0.01 / 0.010.953352019.01.04 20:41:56filled00001562<02>0-1.43
2019.01.07 17:48:371564AUDCADbuy0.01 / 0.010.949082019.01.07 17:48:37filledtp 0.94908
2019.01.07 17:48:371565AUDCADbuy0.01 / 0.010.949082019.01.07 17:48:37filledtp 0.94908
2019.01.08 18:00:001566AUDCADbuy0.01 / 0.010.947452019.01.08 18:00:00filled00000000<01>0-1.43
2019.01.08 18:52:011567AUDCADsell0.01 / 0.010.949452019.01.08 18:52:01filledtp 0.94945
2019.01.08 19:41:201568AUDCADsell0.01 / 0.010.949522019.01.08 19:41:20filled00000000<01>0-1.43
2019.01.09 00:35:001569AUDCADbuy0.01 / 0.010.947402019.01.09 00:35:00filled00000000<01>0-1.43
2019.01.09 01:55:361570AUDCADsell0.01 / 0.010.949402019.01.09 01:55:36filledtp 0.94940
2019.01.09 06:47:301571AUDCADbuy0.01 / 0.010.946352019.01.09 06:47:30filledtp 0.94635
2019.01.09 07:00:001572AUDCADbuy0.01 / 0.010.946452019.01.09 07:00:00filled00000000<01>0-1.43
2019.01.09 12:49:241573AUDCADsell0.01 / 0.010.948452019.01.09 12:49:24filledtp 0.94845
2019.01.09 13:00:001574AUDCADsell0.01 / 0.010.948072019.01.09 13:00:00filled00000000<01>0-1.43
2019.01.09 16:36:371575AUDCADsell0.01 / 0.010.950282019.01.09 16:36:37filled00001574<02>0-1.43
2019.01.09 18:00:001576AUDCADbuy0.01 / 0.010.948782019.01.09 18:00:00filled00000000<01>0-1.43
2019.01.10 00:19:311577AUDCADbuy0.01 / 0.010.946972019.01.10 00:19:31filled00001576<02>0-1.43
2019.01.10 05:37:341578AUDCADsell0.01 / 0.010.949772019.01.10 05:37:34filledtp 0.94977
2019.01.10 05:37:341579AUDCADsell0.01 / 0.010.949772019.01.10 05:37:34filledtp 0.94977
2019.01.10 09:00:001580AUDCADbuy0.01 / 0.010.950952019.01.10 09:00:00filled00000000<01>0-1.43
2019.01.11 02:30:371581AUDCADsell0.01 / 0.010.952512019.01.11 02:30:37filled00001574<03>0-1.43
2019.01.11 06:38:331582AUDCADsell0.01 / 0.010.952882019.01.11 06:38:33filledtp 0.95288
2019.01.11 08:00:001583AUDCADbuy0.01 / 0.010.952582019.01.11 08:00:00filled00000000<01>0-1.43
2019.01.11 14:24:381584AUDCADsell0.01 / 0.010.954582019.01.11 14:24:38filledtp 0.95458
2019.01.11 15:15:391585AUDCADsell0.01 / 0.010.954722019.01.11 15:15:39filled00001574<04>0-1.43
2019.01.11 21:03:001586AUDCADbuy0.01 / 0.010.955872019.01.11 21:03:00filled00000000<01>0-1.43
2019.01.15 14:56:561587AUDCADbuy0.01 / 0.010.954072019.01.15 14:56:56filled00001586<02>0-1.43
2019.01.17 04:08:551588AUDCADbuy0.01 / 0.010.950682019.01.17 04:08:55filled00001586<03>0-1.43
2019.01.17 21:39:361589AUDCADsell0.01 / 0.010.955322019.01.17 21:39:36filledtp 0.95532
2019.01.17 21:39:361590AUDCADsell0.01 / 0.010.955322019.01.17 21:39:36filledtp 0.95532
2019.01.17 21:39:361591AUDCADsell0.01 / 0.010.955322019.01.17 21:39:36filledtp 0.95532
2019.01.24 20:46:421592AUDCADbuy0.01 / 0.010.945922019.01.24 20:46:42filledtp 0.94592
2019.01.24 20:46:421593AUDCADbuy0.01 / 0.010.945922019.01.24 20:46:42filledtp 0.94592
2019.01.24 20:46:421594AUDCADbuy0.01 / 0.010.945922019.01.24 20:46:42filledtp 0.94592
2019.01.24 20:46:421595AUDCADbuy0.01 / 0.010.945922019.01.24 20:46:42filledtp 0.94592
2019.01.24 23:58:391596AUDCADsell0.01 / 0.010.946982019.01.24 23:58:39filled00000000<01>0-1.43
2019.01.25 17:26:171597AUDCADsell0.01 / 0.010.949212019.01.25 17:26:17filled00001596<02>0-1.43
2019.01.28 00:08:401598AUDCADbuy0.01 / 0.010.948932019.01.28 00:08:40filled00000000<01>0-1.43
2019.01.28 06:44:231599AUDCADsell0.01 / 0.010.950932019.01.28 06:44:23filledtp 0.95093
2019.01.29 11:50:521600AUDCADbuy0.01 / 0.010.950142019.01.29 11:50:52filled00000000<01>0-1.43
2019.01.29 19:01:471601AUDCADbuy0.01 / 0.010.948312019.01.29 19:01:47filled00001600<02>0-1.43
2019.01.30 02:30:081602AUDCADsell0.01 / 0.010.951162019.01.30 02:30:08filledtp 0.95116
2019.01.30 02:30:081603AUDCADsell0.01 / 0.010.951162019.01.30 02:30:08filledtp 0.95116
2019.01.30 10:00:071604AUDCADsell0.01 / 0.010.953602019.01.30 10:00:07filled00001596<03>0-1.43
2019.01.31 14:34:081605AUDCADsell0.01 / 0.010.955812019.01.31 14:34:08filled00001596<04>0-1.43
2019.02.01 21:58:021606AUDCADbuy0.01 / 0.010.949072019.02.01 21:58:02filled00000000<01>0-1.43
2019.02.04 02:36:221607AUDCADbuy0.01 / 0.010.947412019.02.04 02:36:22filledtp 0.94741
2019.02.04 02:36:221608AUDCADbuy0.01 / 0.010.947412019.02.04 02:36:22filledtp 0.94741
2019.02.04 02:36:221609AUDCADbuy0.01 / 0.010.947412019.02.04 02:36:22filledtp 0.94741
2019.02.04 02:36:221610AUDCADbuy0.01 / 0.010.947412019.02.04 02:36:22filledtp 0.94741
2019.02.04 06:00:311611AUDCADbuy0.01 / 0.010.947262019.02.04 06:00:31filled00001606<02>0-1.43
2019.02.05 05:53:561612AUDCADsell0.01 / 0.010.950062019.02.05 05:53:56filledtp 0.95006
2019.02.05 05:53:561613AUDCADsell0.01 / 0.010.950062019.02.05 05:53:56filledtp 0.95006
2019.02.05 09:05:171614AUDCADbuy0.01 / 0.010.951322019.02.05 09:05:17filled00000000<01>0-1.43
2019.02.05 12:04:411615AUDCADbuy0.01 / 0.010.949422019.02.05 12:04:41filled00001614<02>0-1.43
2019.02.06 14:34:211616AUDCADbuy0.01 / 0.010.941872019.02.06 14:34:21filled00001614<03>0-1.43
2019.02.06 15:53:271617AUDCADbuy0.01 / 0.010.939972019.02.06 15:53:27filled00001614<04>0-1.43
2019.02.06 23:05:251618AUDCADsell0.01 / 0.010.939842019.02.06 23:05:25filled00000000<01>0-1.43
2019.02.07 14:48:091619AUDCADsell0.01 / 0.010.942082019.02.07 14:48:09filled00001618<02>0-1.43
2019.02.07 21:43:091620AUDCADsell0.01 / 0.010.944322019.02.07 21:43:09filled00001618<03>0-1.43
2019.02.15 20:38:211621AUDCADsell0.01 / 0.010.946862019.02.15 20:38:21filledtp 0.94686
2019.02.15 20:38:211622AUDCADsell0.01 / 0.010.946862019.02.15 20:38:21filledtp 0.94686
2019.02.15 20:38:211623AUDCADsell0.01 / 0.010.946862019.02.15 20:38:21filledtp 0.94686
2019.02.15 20:38:211624AUDCADsell0.01 / 0.010.946862019.02.15 20:38:21filledtp 0.94686
2019.02.18 04:45:211625AUDCADsell0.01 / 0.010.946532019.02.18 04:45:21filled00001618<04>0-1.43
2019.02.19 13:57:191626AUDCADbuy0.01 / 0.010.942092019.02.19 13:57:19filled00000000<01>0-1.43
2019.02.19 16:03:241627AUDCADsell0.01 / 0.010.944092019.02.19 16:03:24filledtp 0.94409
2019.02.20 12:34:021628AUDCADbuy0.01 / 0.010.943562019.02.20 12:34:02filled00000000<01>0-1.43
2019.02.21 02:30:011629AUDCADsell0.01 / 0.010.945352019.02.21 02:30:01filledtp 0.94535
2019.02.21 07:28:261630AUDCADbuy0.01 / 0.010.938132019.02.21 07:28:26filledtp 0.93813
2019.02.21 07:28:261631AUDCADbuy0.01 / 0.010.938132019.02.21 07:28:26filledtp 0.93813
2019.02.21 07:28:261632AUDCADbuy0.01 / 0.010.938132019.02.21 07:28:26filledtp 0.93813
2019.02.21 07:28:261633AUDCADbuy0.01 / 0.010.938132019.02.21 07:28:26filledtp 0.93813
2019.02.22 04:13:431634AUDCADbuy0.01 / 0.010.939262019.02.22 04:13:43filled00000000<01>0-1.43
2019.02.22 15:22:041635AUDCADsell0.01 / 0.010.941262019.02.22 15:22:04filledtp 0.94126
2019.02.25 05:09:471636AUDCADbuy0.01 / 0.010.937982019.02.25 05:09:47filled00000000<01>0-1.43
2019.02.25 08:09:591637AUDCADsell0.01 / 0.010.939982019.02.25 08:09:59filledtp 0.93998
2019.02.25 17:25:141638AUDCADsell0.01 / 0.010.944292019.02.25 17:25:14filled00000000<01>0-1.43
2019.02.26 21:08:081639AUDCADsell0.01 / 0.010.946512019.02.26 21:08:08filled00001638<02>0-1.43
2019.02.27 09:05:151640AUDCADbuy0.01 / 0.010.946062019.02.27 09:05:15filled00000000<01>0-1.43
2019.02.27 12:11:431641AUDCADbuy0.01 / 0.010.942152019.02.27 12:11:43filledtp 0.94215
2019.02.27 12:11:431642AUDCADbuy0.01 / 0.010.942152019.02.27 12:11:43filledtp 0.94215
2019.02.27 22:32:481643AUDCADbuy0.01 / 0.010.938772019.02.27 22:32:48filled00001640<02>0-1.43
2019.02.28 23:04:211644AUDCADsell0.01 / 0.010.933492019.02.28 23:04:21filled00000000<01>0-1.43
2019.02.28 23:04:211645AUDCADbuy0.01 / 0.010.933692019.02.28 23:04:21filled00001640<03>0-1.43
2019.03.01 17:40:001646AUDCADsell0.01 / 0.010.940252019.03.01 17:40:00filled00001644<02>0-1.43
2019.03.01 23:49:041647AUDCADsell0.01 / 0.010.941302019.03.01 23:49:04filledtp 0.94130
2019.03.01 23:49:041648AUDCADsell0.01 / 0.010.941302019.03.01 23:49:04filledtp 0.94130
2019.03.01 23:49:041649AUDCADsell0.01 / 0.010.941302019.03.01 23:49:04filledtp 0.94130
2019.03.04 13:01:511650AUDCADsell0.01 / 0.010.942502019.03.04 13:01:51filled00001644<03>0-1.43
2019.03.05 12:02:391651AUDCADsell0.01 / 0.010.944712019.03.05 12:02:39filled00001644<04>0-1.43
2019.03.05 14:33:331652AUDCADbuy0.01 / 0.010.943782019.03.05 14:33:33filled00000000<01>0-1.43
2019.03.05 22:58:261653AUDCADsell0.01 / 0.010.945782019.03.05 22:58:26filledtp 0.94578
2019.03.06 03:20:301654AUDCADbuy0.01 / 0.010.943102019.03.06 03:20:30filled00000000<01>0-1.43
2019.03.06 10:58:271655AUDCADbuy0.01 / 0.010.939342019.03.06 10:58:27filled00001654<02>0-1.43
2019.03.06 17:00:001656AUDCADsell0.01 / 0.010.943222019.03.06 17:00:00filledtp 0.94322
2019.03.06 17:00:001657AUDCADsell0.01 / 0.010.943222019.03.06 17:00:00filledtp 0.94322
2019.03.06 21:42:011658AUDCADbuy0.01 / 0.010.943492019.03.06 21:42:01filled00000000<01>0-1.43
2019.03.07 02:02:321659AUDCADsell0.01 / 0.010.945292019.03.07 02:02:32filledtp 0.94529
2019.03.11 15:30:211660AUDCADsell0.02 / 0.020.947332019.03.11 15:30:21filled00001644<05>0-1.43
2019.03.13 00:35:101661AUDCADbuy0.01 / 0.010.945252019.03.13 00:35:10filled00000000<01>0-1.43
2019.03.13 05:45:431662AUDCADbuy0.01 / 0.010.943332019.03.13 05:45:43filled00001661<02>0-1.43
2019.03.14 04:28:561663AUDCADbuy0.01 / 0.010.941532019.03.14 04:28:56filled00001661<03>0-1.43
2019.03.15 15:05:541664AUDCADsell0.01 / 0.010.945172019.03.15 15:05:54filledtp 0.94517
2019.03.15 15:05:541665AUDCADsell0.01 / 0.010.945172019.03.15 15:05:54filledtp 0.94517
2019.03.15 15:05:541666AUDCADsell0.01 / 0.010.945172019.03.15 15:05:54filledtp 0.94517
2019.03.19 14:29:241667AUDCADbuy0.01 / 0.010.944222019.03.19 14:29:24filled00000000<01>0-1.43
2019.03.19 16:15:001668AUDCADbuy0.01 / 0.010.942082019.03.19 16:15:00filled00001667<02>0-1.43
2019.03.20 09:47:111669AUDCADsell0.01 / 0.010.945082019.03.20 09:47:11filledtp 0.94508
2019.03.20 09:47:111670AUDCADsell0.01 / 0.010.945082019.03.20 09:47:11filledtp 0.94508
2019.03.20 18:12:071671AUDCADbuy0.01 / 0.010.944992019.03.20 18:12:07filled00000000<01>0-1.43
2019.03.20 20:02:331672AUDCADsell0.01 / 0.010.946992019.03.20 20:02:33filledtp 0.94699
2019.03.21 18:00:431673AUDCADsell0.04 / 0.040.950332019.03.21 18:00:43filled00001644<06>0-1.43
2019.03.25 01:34:291674AUDCADbuy0.01 / 0.010.950242019.03.25 01:34:29filled00000000<01>0-1.43
2019.03.25 13:35:001675AUDCADsell0.01 / 0.010.952242019.03.25 13:35:00filledtp 0.95224
2019.03.25 22:12:121676AUDCADbuy0.01 / 0.010.953182019.03.25 22:12:12filled00000000<01>0-1.43
2019.03.26 10:28:091677AUDCADsell0.01 / 0.010.955112019.03.26 10:28:09filledtp 0.95511
2019.03.26 18:01:081678AUDCADsell0.08 / 0.080.955992019.03.26 18:01:08filled00001644<07>0-1.43
2019.03.29 17:25:161679AUDCADbuy0.01 / 0.010.947282019.03.29 17:25:16filled00000000<01>0-1.43
2019.03.29 19:02:391680AUDCADsell0.01 / 0.010.949282019.03.29 19:02:39filledtp 0.94928
2019.04.01 01:45:171681AUDCADbuy0.01 / 0.010.948922019.04.01 01:45:17filled00000000<01>0-1.43
2019.04.01 04:36:141682AUDCADsell0.01 / 0.010.950922019.04.01 04:36:14filledtp 0.95092
2019.04.01 07:29:191683AUDCADbuy0.01 / 0.010.950612019.04.01 07:29:19filled00000000<01>0-1.43
2019.04.01 20:07:561684AUDCADbuy0.01 / 0.010.947662019.04.01 20:07:56filled00001683<02>0-1.43
2019.04.02 06:31:211685AUDCADbuy0.01 / 0.010.944962019.04.02 06:31:21filledtp 0.94496
2019.04.02 06:31:211686AUDCADbuy0.01 / 0.010.944962019.04.02 06:31:21filledtp 0.94496
2019.04.02 06:31:211687AUDCADbuy0.01 / 0.010.944962019.04.02 06:31:21filledtp 0.94496
2019.04.02 06:31:211688AUDCADbuy0.01 / 0.010.944962019.04.02 06:31:21filledtp 0.94496
2019.04.02 06:31:211689AUDCADbuy0.02 / 0.020.944962019.04.02 06:31:21filledtp 0.94496
2019.04.02 06:31:211690AUDCADbuy0.04 / 0.040.944962019.04.02 06:31:21filledtp 0.94496
2019.04.02 06:31:211691AUDCADbuy0.08 / 0.080.944962019.04.02 06:31:21filledtp 0.94496
2019.04.02 10:25:231692AUDCADbuy0.01 / 0.010.942612019.04.02 10:25:23filled00001683<03>0-1.43
2019.04.03 13:46:181693AUDCADsell0.01 / 0.010.946642019.04.03 13:46:18filled00000000<01>0-1.43
2019.04.03 17:00:061694AUDCADsell0.01 / 0.010.948842019.04.03 17:00:06filledtp 0.94884
2019.04.03 17:00:061695AUDCADsell0.01 / 0.010.948842019.04.03 17:00:06filledtp 0.94884
2019.04.03 17:00:061696AUDCADsell0.01 / 0.010.948842019.04.03 17:00:06filledtp 0.94884
2019.04.03 18:12:011697AUDCADsell0.01 / 0.010.948852019.04.03 18:12:01filled00001693<02>0-1.43
2019.04.05 06:44:331698AUDCADsell0.01 / 0.010.951312019.04.05 06:44:33filled00001693<03>0-1.43
2019.04.05 13:20:081699AUDCADbuy0.01 / 0.010.951532019.04.05 13:20:08filled00000000<01>0-1.43
2019.04.05 15:31:061700AUDCADsell0.01 / 0.010.953532019.04.05 15:31:06filledtp 0.95353
2019.04.05 18:50:161701AUDCADbuy0.01 / 0.010.950402019.04.05 18:50:16filled00000000<01>0-1.43
2019.04.09 01:05:101702AUDCADbuy0.01 / 0.010.948602019.04.09 01:05:10filled00001701<02>0-1.43
2019.04.10 07:20:531703AUDCADsell0.01 / 0.010.951362019.04.10 07:20:53filledtp 0.95136
2019.04.10 07:20:531704AUDCADsell0.01 / 0.010.951362019.04.10 07:20:53filledtp 0.95136
2019.04.10 12:22:241705AUDCADbuy0.01 / 0.010.952852019.04.10 12:22:24filled00000000<01>0-1.43
2019.04.10 22:10:581706AUDCADsell0.01 / 0.010.954852019.04.10 22:10:58filledtp 0.95485
2019.04.10 23:05:571707AUDCADsell0.01 / 0.010.954642019.04.10 23:05:57filled00001693<04>0-1.43
2019.04.11 06:41:361708AUDCADbuy0.01 / 0.010.954982019.04.11 06:41:36filled00000000<01>0-1.43
2019.04.12 02:26:461709AUDCADbuy0.01 / 0.010.953072019.04.12 02:26:46filled00001708<02>0-1.43
2019.04.12 14:34:451710AUDCADsell0.01 / 0.010.955992019.04.12 14:34:45filledtp 0.95599
2019.04.12 14:34:451711AUDCADsell0.01 / 0.010.955992019.04.12 14:34:45filledtp 0.95599
2019.04.12 17:29:481712AUDCADsell0.02 / 0.020.957252019.04.12 17:29:48filled00001693<05>0-1.43
2019.04.15 14:08:101713AUDCADbuy0.01 / 0.010.956402019.04.15 14:08:10filled00000000<01>0-1.43
2019.04.15 17:35:191714AUDCADsell0.01 / 0.010.958402019.04.15 17:35:19filledtp 0.95840
2019.04.15 23:16:431715AUDCADbuy0.01 / 0.010.959092019.04.15 23:16:43filled00000000<01>0-1.43
2019.04.16 09:22:111716AUDCADbuy0.01 / 0.010.957262019.04.16 09:22:11filled00001715<02>0-1.43
2019.04.17 05:05:201717AUDCADsell0.01 / 0.010.960072019.04.17 05:05:20filledtp 0.96007
2019.04.17 05:05:201718AUDCADsell0.01 / 0.010.960072019.04.17 05:05:20filledtp 0.96007
2019.04.17 07:08:511719AUDCADbuy0.01 / 0.010.959592019.04.17 07:08:51filled00000000<01>0-1.43
2019.04.17 23:07:111720AUDCADbuy0.01 / 0.010.957162019.04.17 23:07:11filled00001719<02>0-1.43
2019.04.18 04:30:101721AUDCADsell0.01 / 0.010.960182019.04.18 04:30:10filledtp 0.96018
2019.04.18 04:30:101722AUDCADsell0.01 / 0.010.960182019.04.18 04:30:10filledtp 0.96018
2019.04.18 23:07:101723AUDCADbuy0.01 / 0.010.956712019.04.18 23:07:10filled00000000<01>0-1.43
2019.04.22 07:31:551724AUDCADbuy0.01 / 0.010.953882019.04.22 07:31:55filled00001723<02>0-1.43
2019.04.23 07:52:431725AUDCADbuy0.01 / 0.010.951862019.04.23 07:52:43filled00001723<03>0-1.43
2019.04.24 04:38:501726AUDCADbuy0.01 / 0.010.947132019.04.24 04:38:50filledtp 0.94713
2019.04.24 04:38:501727AUDCADbuy0.01 / 0.010.947132019.04.24 04:38:50filledtp 0.94713
2019.04.24 04:38:501728AUDCADbuy0.01 / 0.010.947132019.04.24 04:38:50filledtp 0.94713
2019.04.24 04:38:501729AUDCADbuy0.01 / 0.010.947132019.04.24 04:38:50filledtp 0.94713
2019.04.24 04:38:501730AUDCADbuy0.02 / 0.020.947132019.04.24 04:38:50filledtp 0.94713
2019.04.24 13:17:001731AUDCADbuy0.01 / 0.010.947002019.04.24 13:17:00filled00001723<04>0-1.43
2019.04.25 02:03:091732AUDCADsell0.01 / 0.010.946272019.04.25 02:03:09filled00000000<01>0-1.43
2019.04.25 15:38:341733AUDCADbuy0.01 / 0.010.944562019.04.25 15:38:34filled00001723<05>0-1.43
2019.04.29 09:58:561734AUDCADsell0.01 / 0.010.949292019.04.29 09:58:56filled00001732<02>0-1.43
2019.04.30 21:07:001735AUDCADbuy0.01 / 0.010.944472019.04.30 21:07:00filledtp 0.94447
2019.04.30 21:07:001736AUDCADbuy0.01 / 0.010.944472019.04.30 21:07:00filledtp 0.94447
2019.05.02 02:17:581737AUDCADsell0.01 / 0.010.942572019.05.02 02:17:58filled00000000<01>0-1.43
2019.05.06 00:02:031738AUDCADbuy0.01 / 0.010.939422019.05.06 00:02:03filledtp 0.93942
2019.05.07 01:25:001739AUDCADbuy0.02 / 0.020.940642019.05.07 01:25:00filled00001723<06>0-1.43
2019.05.07 01:41:391740AUDCADsell0.01 / 0.010.940042019.05.07 01:41:39filled00000000<01>0-1.43
2019.05.07 08:46:231741AUDCADsell0.01 / 0.010.944512019.05.07 08:46:23filled00001740<02>0-1.43
2019.05.10 15:37:281742AUDCADbuy0.01 / 0.010.938492019.05.10 15:37:28filledtp 0.93849
2019.05.10 15:37:281743AUDCADbuy0.01 / 0.010.938492019.05.10 15:37:28filledtp 0.93849
2019.05.13 11:19:571744AUDCADbuy0.03 / 0.030.937032019.05.13 11:19:57filled00001723<07>0-1.43
2019.05.14 05:52:481745AUDCADsell0.01 / 0.010.936652019.05.14 05:52:48filled00000000<01>0-1.43
2019.05.15 03:12:081746AUDCADbuy0.01 / 0.010.933502019.05.15 03:12:08filledtp 0.93350
2019.05.15 05:14:431747AUDCADbuy0.05 / 0.050.932822019.05.15 05:14:43filled00001723<08>0-1.43
2019.05.15 09:32:191748AUDCADsell0.01 / 0.010.932852019.05.15 09:32:19filled00000000<01>0-1.43
2019.05.16 04:30:041749AUDCADbuy0.01 / 0.010.929382019.05.16 04:30:04filledtp 0.92938
2019.05.16 22:15:361750AUDCADbuy0.08 / 0.080.927982019.05.16 22:15:36filled00001723<09>0-1.43
2019.05.17 01:42:091751AUDCADsell0.01 / 0.010.927632019.05.17 01:42:09filled00000000<01>0-1.43
2019.05.17 20:09:301752AUDCADbuy0.01 / 0.010.924632019.05.17 20:09:30filledtp 0.92463
2019.05.17 23:07:031753AUDCADsell0.01 / 0.010.923862019.05.17 23:07:03filled00000000<01>0-1.43
2019.05.20 14:55:401754AUDCADsell0.01 / 0.010.929202019.05.20 14:55:40filled00001753<02>0-1.43
2019.05.21 09:06:491755AUDCADbuy0.01 / 0.010.923302019.05.21 09:06:49filledtp 0.92330
2019.05.21 09:06:491756AUDCADbuy0.01 / 0.010.923302019.05.21 09:06:49filledtp 0.92330
2019.05.21 16:03:421757AUDCADbuy0.14 / 0.140.922112019.05.21 16:03:42filled00001723<10>0-1.43
2019.05.21 23:07:201758AUDCADsell0.01 / 0.010.922852019.05.21 23:07:20filled00000000<01>0-1.43
2019.05.23 12:19:101759AUDCADsell0.01 / 0.010.925222019.05.23 12:19:10filled00001758<02>0-1.43
2019.05.23 17:20:191760AUDCADsell0.01 / 0.010.928742019.05.23 17:20:19filled00001758<03>0-1.43
2019.05.24 17:30:371761AUDCADsell0.01 / 0.010.930942019.05.24 17:30:37filledtp 0.93094
2019.05.24 17:30:371762AUDCADsell0.01 / 0.010.930942019.05.24 17:30:37filledtp 0.93094
2019.05.24 17:30:371763AUDCADsell0.01 / 0.010.930942019.05.24 17:30:37filledtp 0.93094
2019.05.24 17:30:371764AUDCADsell0.01 / 0.010.930942019.05.24 17:30:37filledtp 0.93094
2019.05.24 17:30:371765AUDCADsell0.01 / 0.010.930942019.05.24 17:30:37filledtp 0.93094
2019.05.24 17:30:371766AUDCADsell0.02 / 0.020.930942019.05.24 17:30:37filledtp 0.93094
2019.05.24 17:30:371767AUDCADsell0.03 / 0.030.930942019.05.24 17:30:37filledtp 0.93094
2019.05.24 17:30:371768AUDCADsell0.05 / 0.050.930942019.05.24 17:30:37filledtp 0.93094
2019.05.24 17:30:371769AUDCADsell0.08 / 0.080.930942019.05.24 17:30:37filledtp 0.93094
2019.05.24 17:30:371770AUDCADsell0.14 / 0.140.930942019.05.24 17:30:37filledtp 0.93094
2019.05.24 17:37:291771AUDCADsell0.01 / 0.010.930982019.05.24 17:37:29filled00001758<04>0-1.43
2019.05.27 21:42:571772AUDCADbuy0.01 / 0.010.929912019.05.27 21:42:57filled00000000<01>0-1.43
2019.05.28 12:35:441773AUDCADsell0.01 / 0.010.931842019.05.28 12:35:44filledtp 0.93184
2019.05.28 19:31:161774AUDCADsell0.02 / 0.020.933592019.05.28 19:31:16filled00001758<05>0-1.43
2019.05.30 01:17:321775AUDCADbuy0.01 / 0.010.935072019.05.30 01:17:32filled00000000<01>0-1.43
2019.05.30 16:38:161776AUDCADbuy0.01 / 0.010.933252019.05.30 16:38:16filled00001775<02>0-1.43
2019.05.31 08:00:321777AUDCADsell0.01 / 0.010.936092019.05.31 08:00:32filledtp 0.93609
2019.05.31 08:00:321778AUDCADsell0.01 / 0.010.936092019.05.31 08:00:32filledtp 0.93609
2019.05.31 11:05:511779AUDCADsell0.04 / 0.040.936592019.05.31 11:05:51filled00001758<06>0-1.43
2019.06.05 08:32:021780AUDCADbuy0.01 / 0.010.936212019.06.05 08:32:02filled00000000<01>0-1.43
2019.06.07 01:17:511781AUDCADbuy0.01 / 0.010.932592019.06.07 01:17:51filled00001780<02>0-1.43
2019.06.07 08:24:111782AUDCADbuy0.01 / 0.010.930792019.06.07 08:24:11filled00001780<03>0-1.43
2019.06.10 04:22:321783AUDCADbuy0.01 / 0.010.927152019.06.10 04:22:32filledtp 0.92715
2019.06.10 04:22:321784AUDCADbuy0.01 / 0.010.927152019.06.10 04:22:32filledtp 0.92715
2019.06.10 04:22:321785AUDCADbuy0.01 / 0.010.927152019.06.10 04:22:32filledtp 0.92715
2019.06.10 04:22:321786AUDCADbuy0.01 / 0.010.927152019.06.10 04:22:32filledtp 0.92715
2019.06.10 04:22:321787AUDCADbuy0.02 / 0.020.927152019.06.10 04:22:32filledtp 0.92715
2019.06.10 04:22:321788AUDCADbuy0.04 / 0.040.927152019.06.10 04:22:32filledtp 0.92715
2019.06.10 10:53:331789AUDCADbuy0.01 / 0.010.924362019.06.10 10:53:33filled00001780<04>0-1.43
2019.06.10 20:07:111790AUDCADsell0.01 / 0.010.923332019.06.10 20:07:11filled00000000<01>0-1.43
2019.06.11 14:49:541791AUDCADbuy0.01 / 0.010.921902019.06.11 14:49:54filled00001780<05>0-1.43
2019.06.13 13:23:261792AUDCADbuy0.01 / 0.010.919512019.06.13 13:23:26filledtp 0.91951
2019.06.13 13:48:441793AUDCADbuy0.02 / 0.020.918422019.06.13 13:48:44filled00001780<06>0-1.43
2019.06.14 01:18:451794AUDCADsell0.01 / 0.010.921612019.06.14 01:18:45filled00000000<01>0-1.43
2019.06.17 17:58:371795AUDCADbuy0.01 / 0.010.918462019.06.17 17:58:37filledtp 0.91846
2019.06.18 08:22:131796AUDCADsell0.01 / 0.010.916602019.06.18 08:22:13filled00000000<01>0-1.43
2019.06.18 12:25:461797AUDCADsell0.01 / 0.010.918812019.06.18 12:25:46filled00001796<02>0-1.43
2019.06.19 22:51:471798AUDCADbuy0.01 / 0.010.914542019.06.19 22:51:47filledtp 0.91454
2019.06.19 22:51:471799AUDCADbuy0.01 / 0.010.914542019.06.19 22:51:47filledtp 0.91454
2019.06.19 23:17:211800AUDCADbuy0.03 / 0.030.914372019.06.19 23:17:21filled00001780<07>0-1.43
2019.06.20 16:39:001801AUDCADsell0.01 / 0.010.913062019.06.20 16:39:00filled00000000<01>0-1.43
2019.06.24 01:28:401802AUDCADsell0.01 / 0.010.915772019.06.24 01:28:40filled00001801<02>0-1.43
2019.06.24 17:13:451803AUDCADsell0.01 / 0.010.918412019.06.24 17:13:45filled00001801<03>0-1.43
2019.07.09 12:38:531804AUDCADbuy0.01 / 0.010.910152019.07.09 12:38:53filledtp 0.91015
2019.07.09 12:38:531805AUDCADbuy0.01 / 0.010.910152019.07.09 12:38:53filledtp 0.91015
2019.07.09 12:38:531806AUDCADbuy0.01 / 0.010.910152019.07.09 12:38:53filledtp 0.91015
2019.07.09 12:38:531807AUDCADbuy0.05 / 0.050.910152019.07.09 12:38:53filled00001780<08>0-1.43
2019.07.09 16:00:001808AUDCADsell0.01 / 0.010.910442019.07.09 16:00:00filled00000000<01>0-1.43
2019.07.10 17:31:231809AUDCADsell0.01 / 0.010.912662019.07.10 17:31:23filled00001808<02>0-1.43
2019.07.12 20:31:101810AUDCADsell0.01 / 0.010.914872019.07.12 20:31:10filled00001808<03>0-1.43
2019.07.15 18:15:581811AUDCADsell0.01 / 0.010.917072019.07.15 18:15:58filled00001808<04>0-1.43
2019.07.18 16:46:441812AUDCADsell0.01 / 0.010.919392019.07.18 16:46:44filledtp 0.91939
2019.07.18 16:46:441813AUDCADsell0.01 / 0.010.919392019.07.18 16:46:44filledtp 0.91939
2019.07.18 16:46:441814AUDCADsell0.01 / 0.010.919392019.07.18 16:46:44filledtp 0.91939
2019.07.18 16:46:441815AUDCADsell0.01 / 0.010.919392019.07.18 16:46:44filledtp 0.91939
2019.07.18 16:46:441816AUDCADsell0.01 / 0.010.919392019.07.18 16:46:44filledtp 0.91939
2019.07.18 16:46:441817AUDCADsell0.02 / 0.020.919392019.07.18 16:46:44filledtp 0.91939
2019.07.18 16:46:441818AUDCADsell0.03 / 0.030.919392019.07.18 16:46:44filledtp 0.91939
2019.07.18 16:46:441819AUDCADsell0.05 / 0.050.919392019.07.18 16:46:44filledtp 0.91939
2019.07.18 16:52:251820AUDCADsell0.02 / 0.020.919682019.07.18 16:52:25filled00001808<05>0-1.43
2019.07.18 20:00:001821AUDCADbuy0.01 / 0.010.920832019.07.18 20:00:00filled00000000<01>0-1.43
2019.07.19 15:30:011822AUDCADsell0.01 / 0.010.922762019.07.19 15:30:01filledtp 0.92276
2019.07.19 16:00:211823AUDCADsell0.04 / 0.040.923552019.07.19 16:00:21filled00001808<06>0-1.43
2019.07.19 18:00:001824AUDCADbuy0.01 / 0.010.921662019.07.19 18:00:00filled00000000<01>0-1.43
2019.07.19 22:19:321825AUDCADbuy0.01 / 0.010.919862019.07.19 22:19:32filled00001824<02>0-1.43
2019.07.22 11:05:011826AUDCADbuy0.01 / 0.010.918062019.07.22 11:05:01filled00001824<03>0-1.43
2019.07.22 15:21:061827AUDCADsell0.01 / 0.010.921812019.07.22 15:21:06filledtp 0.92181
2019.07.22 15:21:061828AUDCADsell0.01 / 0.010.921812019.07.22 15:21:06filledtp 0.92181
2019.07.22 15:21:061829AUDCADsell0.01 / 0.010.921812019.07.22 15:21:06filledtp 0.92181
2019.07.22 19:00:001830AUDCADbuy0.01 / 0.010.923582019.07.22 19:00:00filled00000000<01>0-1.43
2019.07.23 16:44:051831AUDCADbuy0.01 / 0.010.921762019.07.23 16:44:05filled00001830<02>0-1.43
2019.07.23 18:54:411832AUDCADbuy0.01 / 0.010.919952019.07.23 18:54:41filled00001830<03>0-1.43
2019.07.24 03:13:551833AUDCADbuy0.01 / 0.010.918142019.07.24 03:13:55filled00001830<04>0-1.43
2019.07.25 06:05:201834AUDCADbuy0.01 / 0.010.915722019.07.25 06:05:20filled00001830<05>0-1.43
2019.07.25 16:27:521835AUDCADbuy0.01 / 0.010.914252019.07.25 16:27:52filledtp 0.91425
2019.07.25 16:27:521836AUDCADbuy0.01 / 0.010.914252019.07.25 16:27:52filledtp 0.91425
2019.07.25 16:27:521837AUDCADbuy0.01 / 0.010.914252019.07.25 16:27:52filledtp 0.91425
2019.07.25 16:27:521838AUDCADbuy0.01 / 0.010.914252019.07.25 16:27:52filledtp 0.91425
2019.07.25 16:27:521839AUDCADbuy0.02 / 0.020.914252019.07.25 16:27:52filledtp 0.91425
2019.07.25 16:27:521840AUDCADbuy0.04 / 0.040.914252019.07.25 16:27:52filledtp 0.91425
2019.07.25 23:00:001841AUDCADsell0.01 / 0.010.914512019.07.25 23:00:00filled00000000<01>0-1.43
2019.07.26 15:37:141842AUDCADbuy0.02 / 0.020.912722019.07.26 15:37:14filled00001830<06>0-1.43
2019.07.26 17:45:041843AUDCADbuy0.01 / 0.010.911342019.07.26 17:45:04filledtp 0.91134
2019.07.29 01:02:001844AUDCADsell0.01 / 0.010.910022019.07.29 01:02:00filled00000000<01>0-1.43
2019.07.29 06:18:301845AUDCADbuy0.03 / 0.030.909112019.07.29 06:18:30filled00001830<07>0-1.43
2019.07.30 13:56:051846AUDCADbuy0.01 / 0.010.906852019.07.30 13:56:05filledtp 0.90685
2019.07.30 15:00:001847AUDCADsell0.01 / 0.010.906962019.07.30 15:00:00filled00000000<01>0-1.43
2019.07.30 18:28:231848AUDCADbuy0.05 / 0.050.904902019.07.30 18:28:23filled00001830<08>0-1.43
2019.07.30 23:10:051849AUDCADbuy0.01 / 0.010.903962019.07.30 23:10:05filledtp 0.90396
2019.07.31 01:01:001850AUDCADsell0.01 / 0.010.903842019.07.31 01:01:00filled00000000<01>0-1.43
2019.07.31 07:46:471851AUDCADsell0.01 / 0.010.906062019.07.31 07:46:47filled00001850<02>0-1.43
2019.07.31 21:45:231852AUDCADbuy0.01 / 0.010.901952019.07.31 21:45:23filledtp 0.90195
2019.07.31 21:45:231853AUDCADbuy0.01 / 0.010.901952019.07.31 21:45:23filledtp 0.90195
2019.08.01 02:00:001854AUDCADsell0.01 / 0.010.903102019.08.01 02:00:00filled00000000<01>0-1.43
2019.08.01 05:27:161855AUDCADsell0.01 / 0.010.905322019.08.01 05:27:16filled00001854<02>0-1.43
2019.08.01 20:58:151856AUDCADbuy0.01 / 0.010.901212019.08.01 20:58:15filledtp 0.90121
2019.08.01 20:58:151857AUDCADbuy0.01 / 0.010.901212019.08.01 20:58:15filledtp 0.90121
2019.08.01 21:04:171858AUDCADbuy0.08 / 0.080.900042019.08.01 21:04:17filled00001830<09>0-1.43
2019.08.02 02:00:001859AUDCADsell0.01 / 0.010.898812019.08.02 02:00:00filled00000000<01>0-1.43
2019.08.02 09:50:211860AUDCADsell0.01 / 0.010.901022019.08.02 09:50:21filled00001859<02>0-1.43
2019.08.05 01:59:181861AUDCADbuy0.01 / 0.010.896752019.08.05 01:59:18filledtp 0.89675
2019.08.05 01:59:181862AUDCADbuy0.01 / 0.010.896752019.08.05 01:59:18filledtp 0.89675
2019.08.05 04:00:001863AUDCADsell0.01 / 0.010.897222019.08.05 04:00:00filled00000000<01>0-1.43
2019.08.05 04:34:481864AUDCADbuy0.14 / 0.140.894622019.08.05 04:34:48filled00001830<10>0-1.43
2019.08.05 04:35:081865AUDCADbuy0.01 / 0.010.894222019.08.05 04:35:08filledtp 0.89422
2019.08.05 05:30:001866AUDCADsell0.01 / 0.010.895642019.08.05 05:30:00filled00000000<01>0-1.43
2019.08.06 00:01:001867AUDCADbuy0.01 / 0.010.892642019.08.06 00:01:00filledtp 0.89264
2019.08.06 02:00:001868AUDCADsell0.01 / 0.010.893702019.08.06 02:00:00filled00000000<01>0-1.43
2019.08.06 04:30:271869AUDCADsell0.01 / 0.010.895962019.08.06 04:30:27filled00001868<02>0-1.43
2019.08.06 15:34:341870AUDCADsell0.01 / 0.010.898192019.08.06 15:34:34filled00001868<03>0-1.43
2019.08.07 06:08:211871AUDCADbuy0.01 / 0.010.892782019.08.07 06:08:21filledtp 0.89278
2019.08.07 06:08:211872AUDCADbuy0.01 / 0.010.892782019.08.07 06:08:21filledtp 0.89278
2019.08.07 06:08:211873AUDCADbuy0.01 / 0.010.892782019.08.07 06:08:21filledtp 0.89278
2019.08.07 09:00:001874AUDCADsell0.01 / 0.010.892482019.08.07 09:00:00filled00000000<01>0-1.43
2019.08.07 12:44:131875AUDCADsell0.01 / 0.010.894702019.08.07 12:44:13filled00001874<02>0-1.43
2019.08.07 15:05:471876AUDCADsell0.01 / 0.010.896912019.08.07 15:05:47filled00001874<03>0-1.43
2019.08.07 17:57:521877AUDCADsell0.01 / 0.010.899162019.08.07 17:57:52filled00001874<04>0-1.43
2019.08.07 19:17:161878AUDCADsell0.02 / 0.020.901762019.08.07 19:17:16filled00001874<05>0-1.43
2019.08.08 14:11:261879AUDCADsell0.01 / 0.010.902942019.08.08 14:11:26filledtp 0.90294
2019.08.08 14:11:261880AUDCADsell0.01 / 0.010.902942019.08.08 14:11:26filledtp 0.90294
2019.08.08 14:11:261881AUDCADsell0.01 / 0.010.902942019.08.08 14:11:26filledtp 0.90294
2019.08.08 14:11:261882AUDCADsell0.01 / 0.010.902942019.08.08 14:11:26filledtp 0.90294
2019.08.08 14:11:261883AUDCADsell0.01 / 0.010.902942019.08.08 14:11:26filledtp 0.90294
2019.08.08 14:11:261884AUDCADsell0.02 / 0.020.902942019.08.08 14:11:26filledtp 0.90294
2019.08.08 14:11:261885AUDCADsell0.03 / 0.030.902942019.08.08 14:11:26filledtp 0.90294
2019.08.08 14:11:261886AUDCADsell0.05 / 0.050.902942019.08.08 14:11:26filledtp 0.90294
2019.08.08 14:11:261887AUDCADsell0.08 / 0.080.902942019.08.08 14:11:26filledtp 0.90294
2019.08.08 14:11:261888AUDCADsell0.14 / 0.140.902942019.08.08 14:11:26filledtp 0.90294
2019.08.08 17:38:311889AUDCADsell0.04 / 0.040.904802019.08.08 17:38:31filled00001874<06>0-1.43
2019.08.08 18:00:001890AUDCADbuy0.01 / 0.010.902722019.08.08 18:00:00filled00000000<01>0-1.43
2019.08.08 21:20:361891AUDCADbuy0.01 / 0.010.900902019.08.08 21:20:36filled00001890<02>0-1.43
2019.08.09 00:16:471892AUDCADbuy0.01 / 0.010.897142019.08.09 00:16:47filledtp 0.89714
2019.08.09 00:16:471893AUDCADbuy0.01 / 0.010.897142019.08.09 00:16:47filledtp 0.89714
2019.08.09 00:16:471894AUDCADbuy0.01 / 0.010.897142019.08.09 00:16:47filledtp 0.89714
2019.08.09 00:16:471895AUDCADbuy0.01 / 0.010.897142019.08.09 00:16:47filledtp 0.89714
2019.08.09 00:16:471896AUDCADbuy0.02 / 0.020.897142019.08.09 00:16:47filledtp 0.89714
2019.08.09 00:16:471897AUDCADbuy0.04 / 0.040.897142019.08.09 00:16:47filledtp 0.89714
2019.08.09 00:38:421898AUDCADbuy0.01 / 0.010.898732019.08.09 00:38:42filled00001890<03>0-1.43
2019.08.09 03:30:001899AUDCADsell0.01 / 0.010.901072019.08.09 03:30:00filled00000000<01>0-1.43
2019.08.09 15:30:221900AUDCADsell0.01 / 0.010.902742019.08.09 15:30:22filledtp 0.90274
2019.08.09 15:30:221901AUDCADsell0.01 / 0.010.902742019.08.09 15:30:22filledtp 0.90274
2019.08.09 15:30:221902AUDCADsell0.01 / 0.010.902742019.08.09 15:30:22filledtp 0.90274
2019.08.09 17:00:001903AUDCADbuy0.01 / 0.010.899602019.08.09 17:00:00filled00000000<01>0-1.43
2019.08.09 19:48:551904AUDCADbuy0.01 / 0.010.898072019.08.09 19:48:55filledtp 0.89807
2019.08.09 21:10:241905AUDCADbuy0.01 / 0.010.897792019.08.09 21:10:24filled00001903<02>0-1.43
2019.08.09 22:38:221906AUDCADbuy0.01 / 0.010.895992019.08.09 22:38:22filled00001903<03>0-1.43
2019.08.12 01:02:001907AUDCADsell0.01 / 0.010.895622019.08.12 01:02:00filled00000000<01>0-1.43
2019.08.12 05:15:101908AUDCADsell0.01 / 0.010.897842019.08.12 05:15:10filled00001907<02>0-1.43
2019.08.12 12:04:451909AUDCADbuy0.01 / 0.010.894132019.08.12 12:04:45filled00001903<04>0-1.43
2019.08.12 12:31:471910AUDCADbuy0.01 / 0.010.893732019.08.12 12:31:47filledtp 0.89373
2019.08.12 12:31:471911AUDCADbuy0.01 / 0.010.893732019.08.12 12:31:47filledtp 0.89373
2019.08.12 18:00:001912AUDCADsell0.01 / 0.010.894672019.08.12 18:00:00filled00000000<01>0-1.43
2019.08.13 11:13:141913AUDCADsell0.01 / 0.010.896882019.08.13 11:13:14filled00001912<02>0-1.43
2019.08.13 16:46:541914AUDCADsell0.01 / 0.010.898762019.08.13 16:46:54filledtp 0.89876
2019.08.13 16:46:541915AUDCADsell0.01 / 0.010.898762019.08.13 16:46:54filledtp 0.89876
2019.08.13 16:46:541916AUDCADsell0.01 / 0.010.898762019.08.13 16:46:54filledtp 0.89876
2019.08.13 16:46:541917AUDCADsell0.01 / 0.010.898762019.08.13 16:46:54filledtp 0.89876
2019.08.13 17:01:441918AUDCADsell0.01 / 0.010.899102019.08.13 17:01:44filled00001912<03>0-1.43
2019.08.13 21:30:001919AUDCADbuy0.01 / 0.010.898312019.08.13 21:30:00filled00000000<01>0-1.43
2019.08.14 12:02:091920AUDCADbuy0.01 / 0.010.896512019.08.14 12:02:09filled00001919<02>0-1.43
2019.08.15 02:35:431921AUDCADsell0.01 / 0.010.899182019.08.15 02:35:43filledtp 0.89918
2019.08.15 02:35:431922AUDCADsell0.01 / 0.010.899182019.08.15 02:35:43filledtp 0.89918
2019.08.15 05:01:521923AUDCADsell0.01 / 0.010.901542019.08.15 05:01:52filled00001912<04>0-1.43
2019.08.15 09:00:001924AUDCADbuy0.01 / 0.010.902092019.08.15 09:00:00filled00000000<01>0-1.43
2019.08.16 06:04:411925AUDCADsell0.01 / 0.010.904022019.08.16 06:04:41filledtp 0.90402
2019.08.16 06:05:281926AUDCADsell0.02 / 0.020.904142019.08.16 06:05:28filled00001912<05>0-1.43
2019.08.16 09:00:001927AUDCADbuy0.01 / 0.010.903892019.08.16 09:00:00filled00000000<01>0-1.43
2019.08.16 11:05:031928AUDCADbuy0.01 / 0.010.902092019.08.16 11:05:03filled00001927<02>0-1.43
2019.08.16 21:27:271929AUDCADbuy0.01 / 0.010.900272019.08.16 21:27:27filled00001927<03>0-1.43
2019.08.19 11:23:081930AUDCADbuy0.01 / 0.010.898452019.08.19 11:23:08filled00001927<04>0-1.43
2019.08.20 05:42:291931AUDCADsell0.01 / 0.010.903052019.08.20 05:42:29filledtp 0.90305
2019.08.20 05:42:291932AUDCADsell0.01 / 0.010.903052019.08.20 05:42:29filledtp 0.90305
2019.08.20 05:42:291933AUDCADsell0.01 / 0.010.903052019.08.20 05:42:29filledtp 0.90305
2019.08.20 05:42:291934AUDCADsell0.01 / 0.010.903052019.08.20 05:42:29filledtp 0.90305
2019.08.20 10:30:001935AUDCADbuy0.01 / 0.010.903022019.08.20 10:30:00filled00000000<01>0-1.43
2019.08.21 16:43:381936AUDCADbuy0.01 / 0.010.901212019.08.21 16:43:38filled00001935<02>0-1.43
2019.08.22 11:26:171937AUDCADbuy0.01 / 0.010.899382019.08.22 11:26:17filled00001935<03>0-1.43
2019.08.23 15:55:071938AUDCADbuy0.01 / 0.010.897562019.08.23 15:55:07filled00001935<04>0-1.43
2019.08.26 01:16:251939AUDCADbuy0.01 / 0.010.895302019.08.26 01:16:25filledtp 0.89530
2019.08.26 01:16:251940AUDCADbuy0.01 / 0.010.895302019.08.26 01:16:25filledtp 0.89530
2019.08.26 01:16:251941AUDCADbuy0.01 / 0.010.895302019.08.26 01:16:25filledtp 0.89530
2019.08.26 01:16:251942AUDCADbuy0.01 / 0.010.895302019.08.26 01:16:25filledtp 0.89530
2019.08.26 01:16:251943AUDCADbuy0.02 / 0.020.895302019.08.26 01:16:25filledtp 0.89530
2019.08.26 01:16:521944AUDCADbuy0.01 / 0.010.895162019.08.26 01:16:52filled00001935<05>0-1.43
2019.08.26 01:31:171945AUDCADbuy0.02 / 0.020.891282019.08.26 01:31:17filled00001935<06>0-1.43
2019.08.26 02:30:001946AUDCADsell0.01 / 0.010.892792019.08.26 02:30:00filled00000000<01>0-1.43
2019.08.26 03:31:011947AUDCADsell0.01 / 0.010.895012019.08.26 03:31:01filled00001946<02>0-1.43
2019.08.26 09:38:421948AUDCADsell0.01 / 0.010.897242019.08.26 09:38:42filled00001946<03>0-1.43
2019.08.26 12:38:001949AUDCADsell0.01 / 0.010.899152019.08.26 12:38:00filledtp 0.89915
2019.08.26 12:38:001950AUDCADsell0.01 / 0.010.899152019.08.26 12:38:00filledtp 0.89915
2019.08.26 12:38:001951AUDCADsell0.01 / 0.010.899152019.08.26 12:38:00filledtp 0.89915
2019.08.26 12:38:001952AUDCADsell0.01 / 0.010.899152019.08.26 12:38:00filledtp 0.89915
2019.08.26 12:38:001953AUDCADsell0.01 / 0.010.899152019.08.26 12:38:00filledtp 0.89915
2019.08.26 12:38:001954AUDCADsell0.02 / 0.020.899152019.08.26 12:38:00filledtp 0.89915
2019.08.26 12:52:241955AUDCADsell0.01 / 0.010.899452019.08.26 12:52:24filled00001946<04>0-1.43
2019.08.26 15:00:001956AUDCADbuy0.01 / 0.010.899892019.08.26 15:00:00filled00000000<01>0-1.43
2019.08.26 22:37:131957AUDCADbuy0.01 / 0.010.898082019.08.26 22:37:13filled00001956<02>0-1.43
2019.08.27 05:02:291958AUDCADbuy0.01 / 0.010.896282019.08.27 05:02:29filled00001956<03>0-1.43
2019.08.27 08:13:351959AUDCADbuy0.01 / 0.010.894462019.08.27 08:13:35filled00001956<04>0-1.43
2019.08.30 04:30:021960AUDCADbuy0.01 / 0.010.892132019.08.30 04:30:02filledtp 0.89213
2019.08.30 04:30:021961AUDCADbuy0.01 / 0.010.892132019.08.30 04:30:02filledtp 0.89213
2019.08.30 04:30:021962AUDCADbuy0.01 / 0.010.892132019.08.30 04:30:02filledtp 0.89213
2019.08.30 04:30:021963AUDCADbuy0.01 / 0.010.892132019.08.30 04:30:02filledtp 0.89213
2019.08.30 04:30:021964AUDCADbuy0.01 / 0.010.892022019.08.30 04:30:02filled00001956<05>0-1.43
2019.08.30 06:30:001965AUDCADsell0.01 / 0.010.892642019.08.30 06:30:00filled00000000<01>0-1.43
2019.08.30 17:27:051966AUDCADsell0.01 / 0.010.894852019.08.30 17:27:05filled00001965<02>0-1.43
2019.09.03 10:41:151967AUDCADsell0.01 / 0.010.897072019.09.03 10:41:15filled00001965<03>0-1.43
2019.09.03 11:02:071968AUDCADsell0.01 / 0.010.897712019.09.03 11:02:07filledtp 0.89771
2019.09.03 11:02:071969AUDCADsell0.01 / 0.010.897712019.09.03 11:02:07filledtp 0.89771
2019.09.03 11:02:071970AUDCADsell0.01 / 0.010.897712019.09.03 11:02:07filledtp 0.89771
2019.09.03 11:02:071971AUDCADsell0.01 / 0.010.897712019.09.03 11:02:07filledtp 0.89771
2019.09.03 11:02:071972AUDCADsell0.01 / 0.010.897712019.09.03 11:02:07filledtp 0.89771
2019.09.03 14:13:501973AUDCADsell0.01 / 0.010.899282019.09.03 14:13:50filled00001965<04>0-1.43
2019.09.03 16:30:001974AUDCADbuy0.01 / 0.010.899872019.09.03 16:30:00filled00000000<01>0-1.43
2019.09.03 23:42:541975AUDCADsell0.01 / 0.010.901872019.09.03 23:42:54filledtp 0.90187
2019.09.03 23:42:541976AUDCADsell0.02 / 0.020.901882019.09.03 23:42:54filled00001965<05>0-1.43
2019.09.04 14:30:021977AUDCADbuy0.01 / 0.010.904202019.09.04 14:30:02filled00000000<01>0-1.43
2019.09.04 16:48:201978AUDCADsell0.04 / 0.040.904892019.09.04 16:48:20filled00001965<06>0-1.43
2019.09.04 17:45:401979AUDCADbuy0.01 / 0.010.902402019.09.04 17:45:40filled00001977<02>0-1.43
2019.09.04 18:41:481980AUDCADbuy0.01 / 0.010.900582019.09.04 18:41:48filled00001977<03>0-1.43
2019.09.04 21:21:191981AUDCADbuy0.01 / 0.010.898772019.09.04 21:21:19filled00001977<04>0-1.43
2019.09.06 12:34:561982AUDCADsell0.01 / 0.010.903212019.09.06 12:34:56filledtp 0.90321
2019.09.06 12:34:561983AUDCADsell0.01 / 0.010.903212019.09.06 12:34:56filledtp 0.90321
2019.09.06 12:34:561984AUDCADsell0.01 / 0.010.903212019.09.06 12:34:56filledtp 0.90321
2019.09.06 12:34:561985AUDCADsell0.01 / 0.010.903212019.09.06 12:34:56filledtp 0.90321
2019.09.06 15:00:001986AUDCADbuy0.01 / 0.010.903712019.09.06 15:00:00filled00000000<01>0-1.43
2019.09.06 17:01:121987AUDCADbuy0.01 / 0.010.901912019.09.06 17:01:12filled00001986<02>0-1.43
2019.09.10 04:24:071988AUDCADsell0.01 / 0.010.904672019.09.10 04:24:07filledtp 0.90467
2019.09.10 04:24:071989AUDCADsell0.01 / 0.010.904672019.09.10 04:24:07filledtp 0.90467
2019.09.10 05:30:001990AUDCADbuy0.01 / 0.010.903262019.09.10 05:30:00filled00000000<01>0-1.43
2019.09.11 03:30:021991AUDCADbuy0.01 / 0.010.901372019.09.11 03:30:02filled00001990<02>0-1.43
2019.09.11 07:04:261992AUDCADsell0.01 / 0.010.904282019.09.11 07:04:26filledtp 0.90428
2019.09.11 07:04:261993AUDCADsell0.01 / 0.010.904282019.09.11 07:04:26filledtp 0.90428
2019.09.11 10:30:021994AUDCADbuy0.01 / 0.010.903512019.09.11 10:30:02filled00000000<01>0-1.43
2019.09.11 19:05:201995AUDCADsell0.01 / 0.010.905512019.09.11 19:05:20filledtp 0.90551
2019.09.11 20:30:001996AUDCADbuy0.01 / 0.010.905352019.09.11 20:30:00filled00000000<01>0-1.43
2019.09.12 02:18:471997AUDCADsell0.01 / 0.010.907142019.09.12 02:18:47filledtp 0.90714
2019.09.12 04:30:001998AUDCADbuy0.01 / 0.010.905922019.09.12 04:30:00filled00000000<01>0-1.43
2019.09.12 15:01:441999AUDCADsell0.01 / 0.010.907922019.09.12 15:01:44filledtp 0.90792
2019.09.12 15:28:292000AUDCADsell0.08 / 0.080.908302019.09.12 15:28:29filled00001965<07>0-1.43
2019.09.12 16:00:002001AUDCADbuy0.01 / 0.010.907342019.09.12 16:00:00filled00000000<01>0-1.43
2019.09.13 11:42:132002AUDCADsell0.01 / 0.010.909272019.09.13 11:42:13filledtp 0.90927
2019.09.13 17:37:082003AUDCADsell0.16 / 0.160.912102019.09.13 17:37:08filled00001965<08>0-1.43
2019.09.13 20:00:002004AUDCADbuy0.01 / 0.010.913132019.09.13 20:00:00filled00000000<01>0-1.43
2019.09.16 00:33:182005AUDCADbuy0.01 / 0.010.909352019.09.16 00:33:18filled00002004<02>0-1.43
2019.09.17 04:49:102006AUDCADbuy0.01 / 0.010.907542019.09.17 04:49:10filled00002004<03>0-1.43
2019.09.17 06:28:252007AUDCADbuy0.01 / 0.010.905922019.09.17 06:28:25filledtp 0.90592
2019.09.17 06:28:252008AUDCADbuy0.01 / 0.010.905922019.09.17 06:28:25filledtp 0.90592
2019.09.17 06:28:252009AUDCADbuy0.01 / 0.010.905922019.09.17 06:28:25filledtp 0.90592
2019.09.17 06:28:252010AUDCADbuy0.01 / 0.010.905922019.09.17 06:28:25filledtp 0.90592
2019.09.17 06:28:252011AUDCADbuy0.02 / 0.020.905922019.09.17 06:28:25filledtp 0.90592
2019.09.17 06:28:252012AUDCADbuy0.04 / 0.040.905922019.09.17 06:28:25filledtp 0.90592
2019.09.17 06:28:252013AUDCADbuy0.08 / 0.080.905922019.09.17 06:28:25filledtp 0.90592
2019.09.17 06:28:252014AUDCADbuy0.16 / 0.160.905922019.09.17 06:28:25filledtp 0.90592
2019.09.17 07:59:262015AUDCADbuy0.01 / 0.010.905742019.09.17 07:59:26filled00002004<04>0-1.43
2019.09.17 11:00:002016AUDCADsell0.01 / 0.010.906362019.09.17 11:00:00filled00000000<01>0-1.43
2019.09.17 16:39:032017AUDCADsell0.01 / 0.010.908572019.09.17 16:39:03filled00002016<02>0-1.43
2019.09.19 04:32:442018AUDCADbuy0.01 / 0.010.903812019.09.19 04:32:44filledtp 0.90381
2019.09.19 04:32:442019AUDCADbuy0.01 / 0.010.903812019.09.19 04:32:44filledtp 0.90381
2019.09.19 05:31:192020AUDCADbuy0.01 / 0.010.903322019.09.19 05:31:19filled00002004<05>0-1.43
2019.09.19 08:30:002021AUDCADsell0.01 / 0.010.902352019.09.19 08:30:00filled00000000<01>0-1.43
2019.09.20 03:01:512022AUDCADbuy0.02 / 0.020.900302019.09.20 03:01:51filled00002004<06>0-1.43
2019.09.20 03:39:162023AUDCADbuy0.01 / 0.010.899182019.09.20 03:39:16filledtp 0.89918
2019.09.20 05:00:002024AUDCADsell0.01 / 0.010.900152019.09.20 05:00:00filled00000000<01>0-1.43
2019.09.20 09:05:482025AUDCADsell0.01 / 0.010.902362019.09.20 09:05:48filled00002024<02>0-1.43
2019.09.20 18:28:482026AUDCADbuy0.01 / 0.010.898262019.09.20 18:28:48filledtp 0.89826
2019.09.20 18:28:482027AUDCADbuy0.01 / 0.010.898262019.09.20 18:28:48filledtp 0.89826
2019.09.20 19:30:002028AUDCADsell0.01 / 0.010.898502019.09.20 19:30:00filled00000000<01>0-1.43
2019.09.20 20:54:462029AUDCADbuy0.03 / 0.030.896682019.09.20 20:54:46filled00002004<07>0-1.43
2019.09.24 13:08:202030AUDCADsell0.01 / 0.010.900752019.09.24 13:08:20filled00002028<02>0-1.43
2019.09.25 16:29:282031AUDCADbuy0.01 / 0.010.896292019.09.25 16:29:28filledtp 0.89629
2019.09.25 16:29:282032AUDCADbuy0.01 / 0.010.896292019.09.25 16:29:28filledtp 0.89629
2019.09.25 18:00:002033AUDCADsell0.01 / 0.010.896352019.09.25 18:00:00filled00000000<01>0-1.43
2019.09.30 17:57:382034AUDCADbuy0.01 / 0.010.892532019.09.30 17:57:38filledtp 0.89253
2019.09.30 19:30:002035AUDCADsell0.01 / 0.010.893792019.09.30 19:30:00filled00000000<01>0-1.43
2019.10.01 05:24:192036AUDCADbuy0.05 / 0.050.892442019.10.01 05:24:19filled00002004<08>0-1.43
2019.10.01 08:18:202037AUDCADbuy0.01 / 0.010.890622019.10.01 08:18:20filledtp 0.89062
2019.10.01 12:00:002038AUDCADsell0.01 / 0.010.888732019.10.01 12:00:00filled00000000<01>0-1.43
2019.10.01 16:21:492039AUDCADbuy0.08 / 0.080.887632019.10.01 16:21:49filled00002004<09>0-1.43
2019.10.01 19:38:322040AUDCADbuy0.01 / 0.010.885732019.10.01 19:38:32filledtp 0.88573
2019.10.01 23:00:002041AUDCADsell0.01 / 0.010.886282019.10.01 23:00:00filled00000000<01>0-1.43
2019.10.02 16:55:552042AUDCADsell0.01 / 0.010.888482019.10.02 16:55:55filled00002041<02>0-1.43
2019.10.02 17:36:432043AUDCADsell0.01 / 0.010.890692019.10.02 17:36:43filled00002041<03>0-1.43
2019.10.02 21:50:442044AUDCADsell0.01 / 0.010.892912019.10.02 21:50:44filled00002041<04>0-1.43
2019.10.03 11:43:272045AUDCADsell0.02 / 0.020.895512019.10.03 11:43:27filled00002041<05>0-1.43
2019.10.03 17:00:212046AUDCADsell0.01 / 0.010.897942019.10.03 17:00:21filledtp 0.89794
2019.10.03 17:00:212047AUDCADsell0.01 / 0.010.897942019.10.03 17:00:21filledtp 0.89794
2019.10.03 17:00:212048AUDCADsell0.01 / 0.010.897942019.10.03 17:00:21filledtp 0.89794
2019.10.03 17:00:212049AUDCADsell0.01 / 0.010.897942019.10.03 17:00:21filledtp 0.89794
2019.10.03 17:00:212050AUDCADsell0.01 / 0.010.897942019.10.03 17:00:21filledtp 0.89794
2019.10.03 17:00:212051AUDCADsell0.02 / 0.020.897942019.10.03 17:00:21filledtp 0.89794
2019.10.03 17:00:212052AUDCADsell0.03 / 0.030.897942019.10.03 17:00:21filledtp 0.89794
2019.10.03 17:00:212053AUDCADsell0.05 / 0.050.897942019.10.03 17:00:21filledtp 0.89794
2019.10.03 17:00:212054AUDCADsell0.08 / 0.080.897942019.10.03 17:00:21filledtp 0.89794
2019.10.03 17:31:572055AUDCADsell0.04 / 0.040.898902019.10.03 17:31:57filled00002041<06>0-1.43
2019.10.03 18:30:002056AUDCADbuy0.01 / 0.010.898442019.10.03 18:30:00filled00000000<01>0-1.43
2019.10.04 03:54:502057AUDCADsell0.01 / 0.010.900372019.10.04 03:54:50filledtp 0.90037
2019.10.04 05:00:002058AUDCADbuy0.01 / 0.010.899782019.10.04 05:00:00filled00000000<01>0-1.43
2019.10.04 19:02:272059AUDCADsell0.01 / 0.010.901782019.10.04 19:02:27filledtp 0.90178
2019.10.04 20:20:362060AUDCADsell0.08 / 0.080.902312019.10.04 20:20:36filled00002041<07>0-1.43
2019.10.04 22:30:002061AUDCADbuy0.01 / 0.010.901532019.10.04 22:30:00filled00000000<01>0-1.43
2019.10.07 03:01:512062AUDCADbuy0.01 / 0.010.899732019.10.07 03:01:51filled00002061<02>0-1.43
2019.10.07 11:36:052063AUDCADbuy0.01 / 0.010.897932019.10.07 11:36:05filled00002061<03>0-1.43
2019.10.07 15:38:592064AUDCADbuy0.01 / 0.010.896132019.10.07 15:38:59filled00002061<04>0-1.43
2019.10.10 13:49:002065AUDCADsell0.01 / 0.010.900482019.10.10 13:49:00filledtp 0.90048
2019.10.10 13:49:002066AUDCADsell0.01 / 0.010.900482019.10.10 13:49:00filledtp 0.90048
2019.10.10 13:49:002067AUDCADsell0.01 / 0.010.900482019.10.10 13:49:00filledtp 0.90048
2019.10.10 13:49:002068AUDCADsell0.01 / 0.010.900482019.10.10 13:49:00filledtp 0.90048
2019.10.10 15:31:002069AUDCADbuy0.01 / 0.010.900442019.10.10 15:31:00filled00000000<01>0-1.43
2019.10.10 16:38:442070AUDCADbuy0.01 / 0.010.898632019.10.10 16:38:44filled00002069<02>0-1.43
2019.10.11 11:29:332071AUDCADsell0.01 / 0.010.901472019.10.11 11:29:33filledtp 0.90147
2019.10.11 11:29:332072AUDCADsell0.01 / 0.010.901472019.10.11 11:29:33filledtp 0.90147
2019.10.11 13:00:002073AUDCADbuy0.01 / 0.010.901422019.10.11 13:00:00filled00000000<01>0-1.43
2019.10.11 14:57:312074AUDCADsell0.01 / 0.010.903422019.10.11 14:57:31filledtp 0.90342
2019.10.11 16:00:002075AUDCADbuy0.01 / 0.010.897742019.10.11 16:00:00filled00000000<01>0-1.43
2019.10.14 03:34:182076AUDCADbuy0.01 / 0.010.895942019.10.14 03:34:18filled00002075<02>0-1.43
2019.10.14 10:52:282077AUDCADbuy0.01 / 0.010.894112019.10.14 10:52:28filled00002075<03>0-1.43
2019.10.14 11:16:412078AUDCADbuy0.01 / 0.010.893462019.10.14 11:16:41filledtp 0.89346
2019.10.14 11:16:412079AUDCADbuy0.01 / 0.010.893462019.10.14 11:16:41filledtp 0.89346
2019.10.14 11:16:412080AUDCADbuy0.01 / 0.010.893462019.10.14 11:16:41filledtp 0.89346
2019.10.14 11:16:412081AUDCADbuy0.01 / 0.010.893462019.10.14 11:16:41filledtp 0.89346
2019.10.14 11:16:412082AUDCADbuy0.02 / 0.020.893462019.10.14 11:16:41filledtp 0.89346
2019.10.14 11:16:412083AUDCADbuy0.04 / 0.040.893462019.10.14 11:16:41filledtp 0.89346
2019.10.14 11:16:412084AUDCADbuy0.08 / 0.080.893462019.10.14 11:16:41filledtp 0.89346
2019.10.14 14:43:572085AUDCADbuy0.01 / 0.010.892292019.10.14 14:43:57filled00002075<04>0-1.43
2019.10.14 16:00:002086AUDCADsell0.01 / 0.010.892972019.10.14 16:00:00filled00000000<01>0-1.43
2019.10.14 18:31:422087AUDCADsell0.01 / 0.010.895192019.10.14 18:31:42filled00002086<02>0-1.43
2019.10.14 23:40:312088AUDCADsell0.01 / 0.010.897002019.10.14 23:40:31filledtp 0.89700
2019.10.14 23:40:312089AUDCADsell0.01 / 0.010.897002019.10.14 23:40:31filledtp 0.89700
2019.10.14 23:40:312090AUDCADsell0.01 / 0.010.897002019.10.14 23:40:31filledtp 0.89700
2019.10.14 23:40:312091AUDCADsell0.01 / 0.010.897002019.10.14 23:40:31filledtp 0.89700
2019.10.15 00:51:012092AUDCADbuy0.01 / 0.010.896572019.10.15 00:51:01filled00000000<01>0-1.43
2019.10.15 04:19:422093AUDCADsell0.01 / 0.010.897402019.10.15 04:19:42filled00002086<03>0-1.43
2019.10.15 10:57:232094AUDCADbuy0.01 / 0.010.894772019.10.15 10:57:23filled00002092<02>0-1.43
2019.10.15 15:31:292095AUDCADbuy0.01 / 0.010.892962019.10.15 15:31:29filled00002092<03>0-1.43
2019.10.15 17:10:562096AUDCADbuy0.01 / 0.010.892082019.10.15 17:10:56filledtp 0.89208
2019.10.15 17:10:562097AUDCADbuy0.01 / 0.010.892082019.10.15 17:10:56filledtp 0.89208
2019.10.15 17:10:562098AUDCADbuy0.01 / 0.010.892082019.10.15 17:10:56filledtp 0.89208
2019.10.15 18:00:002099AUDCADsell0.01 / 0.010.893642019.10.15 18:00:00filled00000000<01>0-1.43
2019.10.16 00:04:512100AUDCADbuy0.01 / 0.010.891162019.10.16 00:04:51filled00002092<04>0-1.43
2019.10.16 03:36:122101AUDCADbuy0.01 / 0.010.890472019.10.16 03:36:12filledtp 0.89047
2019.10.16 04:25:442102AUDCADbuy0.01 / 0.010.888722019.10.16 04:25:44filled00002092<05>0-1.43
2019.10.16 09:00:002103AUDCADsell0.01 / 0.010.889892019.10.16 09:00:00filled00000000<01>0-1.43
2019.10.16 19:40:042104AUDCADsell0.01 / 0.010.892092019.10.16 19:40:04filled00002103<02>0-1.43
2019.10.17 03:30:102105AUDCADsell0.01 / 0.010.894582019.10.17 03:30:10filledtp 0.89458
2019.10.17 03:30:102106AUDCADsell0.01 / 0.010.894582019.10.17 03:30:10filledtp 0.89458
2019.10.17 03:30:102107AUDCADsell0.01 / 0.010.894582019.10.17 03:30:10filledtp 0.89458
2019.10.17 03:30:102108AUDCADsell0.01 / 0.010.894582019.10.17 03:30:10filledtp 0.89458
2019.10.17 03:30:102109AUDCADsell0.01 / 0.010.894582019.10.17 03:30:10filledtp 0.89458
2019.10.17 04:02:002110AUDCADsell0.01 / 0.010.895692019.10.17 04:02:00filled00002103<03>0-1.43
2019.10.17 06:30:002111AUDCADbuy0.01 / 0.010.895832019.10.17 06:30:00filled00000000<01>0-1.43
2019.10.17 12:24:202112AUDCADsell0.01 / 0.010.897832019.10.17 12:24:20filledtp 0.89783
2019.10.17 12:33:272113AUDCADsell0.01 / 0.010.897902019.10.17 12:33:27filled00002103<04>0-1.43
2019.10.17 15:31:002114AUDCADbuy0.01 / 0.010.898662019.10.17 15:31:00filled00000000<01>0-1.43
2019.10.17 17:34:002115AUDCADbuy0.01 / 0.010.896852019.10.17 17:34:00filled00002114<02>0-1.43
2019.10.18 15:20:052116AUDCADsell0.01 / 0.010.899692019.10.18 15:20:05filledtp 0.89969
2019.10.18 15:20:052117AUDCADsell0.01 / 0.010.899692019.10.18 15:20:05filledtp 0.89969
2019.10.18 19:00:002118AUDCADbuy0.01 / 0.010.899162019.10.18 19:00:00filled00000000<01>0-1.43
2019.10.21 04:10:432119AUDCADsell0.02 / 0.020.900552019.10.21 04:10:43filled00002103<05>0-1.43
2019.10.21 05:11:212120AUDCADsell0.01 / 0.010.901092019.10.21 05:11:21filledtp 0.90109
2019.10.21 06:30:002121AUDCADbuy0.01 / 0.010.901342019.10.21 06:30:00filled00000000<01>0-1.43
2019.10.21 17:55:272122AUDCADbuy0.01 / 0.010.899542019.10.21 17:55:27filled00002121<02>0-1.43
2019.10.22 12:03:122123AUDCADbuy0.01 / 0.010.897732019.10.22 12:03:12filled00002121<03>0-1.43
2019.10.23 10:16:382124AUDCADbuy0.01 / 0.010.895922019.10.23 10:16:38filled00002121<04>0-1.43
2019.10.24 11:25:482125AUDCADbuy0.01 / 0.010.893522019.10.24 11:25:48filled00002121<05>0-1.43
2019.10.24 18:39:042126AUDCADbuy0.01 / 0.010.891902019.10.24 18:39:04filledtp 0.89190
2019.10.24 18:39:042127AUDCADbuy0.01 / 0.010.891902019.10.24 18:39:04filledtp 0.89190
2019.10.24 18:39:042128AUDCADbuy0.01 / 0.010.891902019.10.24 18:39:04filledtp 0.89190
2019.10.24 18:39:042129AUDCADbuy0.01 / 0.010.891902019.10.24 18:39:04filledtp 0.89190
2019.10.24 18:39:042130AUDCADbuy0.02 / 0.020.891902019.10.24 18:39:04filledtp 0.89190
2019.10.24 20:00:002131AUDCADsell0.01 / 0.010.892082019.10.24 20:00:00filled00000000<01>0-1.43
2019.10.25 03:08:592132AUDCADbuy0.02 / 0.020.890522019.10.25 03:08:59filled00002121<06>0-1.43
2019.10.29 06:48:212133AUDCADsell0.01 / 0.010.894302019.10.29 06:48:21filled00002131<02>0-1.43
2019.10.29 16:44:062134AUDCADsell0.01 / 0.010.896562019.10.29 16:44:06filled00002131<03>0-1.43
2019.10.29 17:04:322135AUDCADsell0.01 / 0.010.897532019.10.29 17:04:32filledtp 0.89753
2019.10.29 17:04:322136AUDCADsell0.01 / 0.010.897532019.10.29 17:04:32filledtp 0.89753
2019.10.29 17:04:322137AUDCADsell0.01 / 0.010.897532019.10.29 17:04:32filledtp 0.89753
2019.10.29 17:04:322138AUDCADsell0.01 / 0.010.897532019.10.29 17:04:32filledtp 0.89753
2019.10.29 17:04:322139AUDCADsell0.01 / 0.010.897532019.10.29 17:04:32filledtp 0.89753
2019.10.29 17:04:322140AUDCADsell0.02 / 0.020.897532019.10.29 17:04:32filledtp 0.89753
2019.10.29 21:23:042141AUDCADsell0.01 / 0.010.898772019.10.29 21:23:04filled00002131<04>0-1.43
2019.10.29 23:00:002142AUDCADbuy0.01 / 0.010.898502019.10.29 23:00:00filled00000000<01>0-1.43
2019.10.30 16:00:482143AUDCADsell0.01 / 0.010.900432019.10.30 16:00:48filledtp 0.90043
2019.10.30 16:31:522144AUDCADsell0.02 / 0.020.902232019.10.30 16:31:52filled00002131<05>0-1.43
2019.10.30 17:49:012145AUDCADsell0.04 / 0.040.905232019.10.30 17:49:01filled00002131<06>0-1.43
2019.10.30 19:30:002146AUDCADbuy0.01 / 0.010.905842019.10.30 19:30:00filled00000000<01>0-1.43
2019.10.30 21:17:252147AUDCADsell0.01 / 0.010.907842019.10.30 21:17:25filledtp 0.90784
2019.10.31 00:00:012148AUDCADbuy0.01 / 0.010.908212019.10.31 00:00:01filled00000000<01>0-1.43
2019.10.31 02:04:422149AUDCADsell0.08 / 0.080.908632019.10.31 02:04:42filled00002131<07>0-1.43
2019.10.31 02:43:002150AUDCADsell0.01 / 0.010.910212019.10.31 02:43:00filledtp 0.91021
2019.10.31 05:00:002151AUDCADbuy0.01 / 0.010.911012019.10.31 05:00:00filled00000000<01>0-1.43
2019.10.31 11:30:482152AUDCADbuy0.01 / 0.010.909182019.10.31 11:30:48filled00002151<02>0-1.43
2019.10.31 16:28:382153AUDCADbuy0.01 / 0.010.907382019.10.31 16:28:38filled00002151<03>0-1.43
2019.10.31 17:58:022154AUDCADbuy0.01 / 0.010.905572019.10.31 17:58:02filled00002151<04>0-1.43
2019.11.01 16:01:052155AUDCADsell0.01 / 0.010.910222019.11.01 16:01:05filledtp 0.91022
2019.11.01 16:01:052156AUDCADsell0.01 / 0.010.910222019.11.01 16:01:05filledtp 0.91022
2019.11.01 16:01:052157AUDCADsell0.01 / 0.010.910222019.11.01 16:01:05filledtp 0.91022
2019.11.01 16:01:052158AUDCADsell0.01 / 0.010.910222019.11.01 16:01:05filledtp 0.91022
2019.11.01 17:30:002159AUDCADbuy0.01 / 0.010.909612019.11.01 17:30:00filled00000000<01>0-1.43
2019.11.04 00:58:522160AUDCADbuy0.01 / 0.010.907782019.11.04 00:58:52filled00002159<02>0-1.43
2019.11.04 20:34:042161AUDCADbuy0.01 / 0.010.905982019.11.04 20:34:04filled00002159<03>0-1.43
2019.11.07 12:20:012162AUDCADsell0.01 / 0.010.909422019.11.07 12:20:01filledtp 0.90942
2019.11.07 12:20:012163AUDCADsell0.01 / 0.010.909422019.11.07 12:20:01filledtp 0.90942
2019.11.07 12:20:012164AUDCADsell0.01 / 0.010.909422019.11.07 12:20:01filledtp 0.90942
2019.11.07 13:30:002165AUDCADbuy0.01 / 0.010.909142019.11.07 13:30:00filled00000000<01>0-1.43
2019.11.08 03:00:362166AUDCADbuy0.01 / 0.010.907312019.11.08 03:00:36filled00002165<02>0-1.43
2019.11.08 19:50:402167AUDCADbuy0.01 / 0.010.905492019.11.08 19:50:40filled00002165<03>0-1.43
2019.11.14 03:01:002168AUDCADbuy0.01 / 0.010.902312019.11.14 03:01:00filled00002165<04>0-1.43
2019.11.14 13:19:132169AUDCADbuy0.01 / 0.010.899902019.11.14 13:19:13filled00002165<05>0-1.43
2019.11.14 17:01:112170AUDCADbuy0.01 / 0.010.898602019.11.14 17:01:11filledtp 0.89860
2019.11.14 17:01:112171AUDCADbuy0.01 / 0.010.898602019.11.14 17:01:11filledtp 0.89860
2019.11.14 17:01:112172AUDCADbuy0.01 / 0.010.898602019.11.14 17:01:11filledtp 0.89860
2019.11.14 17:01:112173AUDCADbuy0.01 / 0.010.898602019.11.14 17:01:11filledtp 0.89860
2019.11.14 17:01:112174AUDCADbuy0.02 / 0.020.898602019.11.14 17:01:11filledtp 0.89860
2019.11.14 17:01:112175AUDCADbuy0.04 / 0.040.898602019.11.14 17:01:11filledtp 0.89860
2019.11.14 17:01:112176AUDCADbuy0.08 / 0.080.898602019.11.14 17:01:11filledtp 0.89860
2019.11.14 19:30:002177AUDCADsell0.01 / 0.010.898562019.11.14 19:30:00filled00000000<01>0-1.43
2019.11.15 15:23:162178AUDCADsell0.01 / 0.010.900762019.11.15 15:23:16filled00002177<02>0-1.43
2019.11.19 03:06:472179AUDCADbuy0.02 / 0.020.896902019.11.19 03:06:47filled00002165<06>0-1.43
2019.11.19 17:59:372180AUDCADsell0.01 / 0.010.902962019.11.19 17:59:37filled00002177<03>0-1.43
2019.11.19 20:01:512181AUDCADsell0.01 / 0.010.904532019.11.19 20:01:51filledtp 0.90453
2019.11.19 20:01:512182AUDCADsell0.01 / 0.010.904532019.11.19 20:01:51filledtp 0.90453
2019.11.19 20:01:512183AUDCADsell0.01 / 0.010.904532019.11.19 20:01:51filledtp 0.90453
2019.11.19 20:01:512184AUDCADsell0.01 / 0.010.904532019.11.19 20:01:51filledtp 0.90453
2019.11.19 20:01:512185AUDCADsell0.01 / 0.010.904532019.11.19 20:01:51filledtp 0.90453
2019.11.19 20:01:512186AUDCADsell0.02 / 0.020.904532019.11.19 20:01:51filledtp 0.90453
2019.11.19 20:02:082187AUDCADsell0.01 / 0.010.905162019.11.19 20:02:08filled00002177<04>0-1.43
2019.11.20 01:00:002188AUDCADbuy0.01 / 0.010.905262019.11.20 01:00:00filled00000000<01>0-1.43
2019.11.21 16:31:402189AUDCADbuy0.01 / 0.010.903452019.11.21 16:31:40filled00002188<02>0-1.43
2019.11.21 19:42:442190AUDCADbuy0.01 / 0.010.901642019.11.21 19:42:44filled00002188<03>0-1.43
2019.11.27 06:31:222191AUDCADbuy0.01 / 0.010.899822019.11.27 06:31:22filled00002188<04>0-1.43
2019.12.02 16:20:272192AUDCADsell0.01 / 0.010.903952019.12.02 16:20:27filledtp 0.90395
2019.12.02 16:20:272193AUDCADsell0.01 / 0.010.903952019.12.02 16:20:27filledtp 0.90395
2019.12.02 16:20:272194AUDCADsell0.01 / 0.010.903952019.12.02 16:20:27filledtp 0.90395
2019.12.02 16:20:272195AUDCADsell0.01 / 0.010.903952019.12.02 16:20:27filledtp 0.90395
2019.12.02 20:00:002196AUDCADbuy0.01 / 0.010.906562019.12.02 20:00:00filled00000000<01>0-1.43
2019.12.03 02:04:142197AUDCADsell0.02 / 0.020.907782019.12.03 02:04:14filled00002177<05>0-1.43
2019.12.03 05:35:302198AUDCADsell0.01 / 0.010.908492019.12.03 05:35:30filledtp 0.90849
2019.12.03 05:35:302199AUDCADbuy0.01 / 0.010.908722019.12.03 05:35:30filled00000000<01>0-1.43
2019.12.03 07:24:022200AUDCADsell0.01 / 0.010.910722019.12.03 07:24:02filledtp 0.91072
2019.12.03 07:24:022201AUDCADsell0.04 / 0.040.910792019.12.03 07:24:02filled00002177<06>0-1.43
2019.12.03 12:30:002202AUDCADbuy0.01 / 0.010.910452019.12.03 12:30:00filled00000000<01>0-1.43
2019.12.04 03:01:012203AUDCADbuy0.01 / 0.010.908622019.12.04 03:01:01filled00002202<02>0-1.43
2019.12.04 07:24:512204AUDCADbuy0.01 / 0.010.906812019.12.04 07:24:51filled00002202<03>0-1.43
2019.12.04 19:03:472205AUDCADbuy0.01 / 0.010.904992019.12.04 19:03:47filled00002202<04>0-1.43
2019.12.05 02:30:042206AUDCADbuy0.01 / 0.010.902562019.12.05 02:30:04filled00002202<05>0-1.43
2019.12.05 02:30:152207AUDCADbuy0.01 / 0.010.901952019.12.05 02:30:15filledtp 0.90195
2019.12.05 02:30:152208AUDCADbuy0.01 / 0.010.901952019.12.05 02:30:15filledtp 0.90195
2019.12.05 02:30:152209AUDCADbuy0.01 / 0.010.901952019.12.05 02:30:15filledtp 0.90195
2019.12.05 02:30:152210AUDCADbuy0.01 / 0.010.901952019.12.05 02:30:15filledtp 0.90195
2019.12.05 02:30:152211AUDCADbuy0.02 / 0.020.901952019.12.05 02:30:15filledtp 0.90195
2019.12.05 02:30:152212AUDCADbuy0.04 / 0.040.901952019.12.05 02:30:15filledtp 0.90195
2019.12.05 04:00:002213AUDCADsell0.01 / 0.010.902792019.12.05 04:00:00filled00000000<01>0-1.43
2019.12.05 13:15:442214AUDCADbuy0.01 / 0.010.899792019.12.05 13:15:44filledtp 0.89979
2019.12.05 14:56:592215AUDCADbuy0.02 / 0.020.899552019.12.05 14:56:59filled00002202<06>0-1.43
2019.12.05 18:30:002216AUDCADsell0.01 / 0.010.900232019.12.05 18:30:00filled00000000<01>0-1.43
2019.12.06 12:43:482217AUDCADsell0.01 / 0.010.902432019.12.06 12:43:48filled00002216<02>0-1.43
2019.12.06 15:43:492218AUDCADsell0.01 / 0.010.906752019.12.06 15:43:49filledtp 0.90675
2019.12.06 15:43:492219AUDCADsell0.01 / 0.010.906752019.12.06 15:43:49filledtp 0.90675
2019.12.06 15:43:492220AUDCADsell0.01 / 0.010.906752019.12.06 15:43:49filledtp 0.90675
2019.12.06 15:43:492221AUDCADsell0.01 / 0.010.906752019.12.06 15:43:49filledtp 0.90675
2019.12.06 15:43:492222AUDCADsell0.01 / 0.010.906752019.12.06 15:43:49filledtp 0.90675
2019.12.06 15:43:492223AUDCADsell0.02 / 0.020.906752019.12.06 15:43:49filledtp 0.90675
2019.12.06 16:00:382224AUDCADsell0.01 / 0.010.906722019.12.06 16:00:38filled00002216<03>0-1.43
2019.12.06 23:30:002225AUDCADbuy0.01 / 0.010.907062019.12.06 23:30:00filled00000000<01>0-1.43
2019.12.09 09:54:312226AUDCADbuy0.01 / 0.010.905252019.12.09 09:54:31filled00002225<02>0-1.43
2019.12.09 17:58:402227AUDCADbuy0.01 / 0.010.903432019.12.09 17:58:40filled00002225<03>0-1.43
2019.12.10 14:45:322228AUDCADbuy0.01 / 0.010.901612019.12.10 14:45:32filled00002225<04>0-1.43
2019.12.11 18:26:082229AUDCADsell0.01 / 0.010.906202019.12.11 18:26:08filledtp 0.90620
2019.12.11 18:26:082230AUDCADsell0.01 / 0.010.906202019.12.11 18:26:08filledtp 0.90620
2019.12.11 18:26:082231AUDCADsell0.01 / 0.010.906202019.12.11 18:26:08filledtp 0.90620
2019.12.11 18:26:082232AUDCADsell0.01 / 0.010.906202019.12.11 18:26:08filledtp 0.90620
2019.12.11 19:30:002233AUDCADbuy0.01 / 0.010.905822019.12.11 19:30:00filled00000000<01>0-1.43
2019.12.12 15:03:032234AUDCADsell0.01 / 0.010.907612019.12.12 15:03:03filledtp 0.90761
2019.12.12 16:06:252235AUDCADsell0.01 / 0.010.908942019.12.12 16:06:25filled00002216<04>0-1.43
2019.12.12 18:30:002236AUDCADbuy0.01 / 0.010.909892019.12.12 18:30:00filled00000000<01>0-1.43
2019.12.13 00:02:032237AUDCADsell0.01 / 0.010.911822019.12.13 00:02:03filledtp 0.91182
2019.12.13 00:34:122238AUDCADsell0.02 / 0.020.913272019.12.13 00:34:12filled00002216<05>0-1.43
2019.12.13 01:30:002239AUDCADbuy0.01 / 0.010.911702019.12.13 01:30:00filled00000000<01>0-1.43
2019.12.13 12:51:302240AUDCADbuy0.01 / 0.010.909882019.12.13 12:51:30filled00002239<02>0-1.43
2019.12.13 16:11:002241AUDCADbuy0.01 / 0.010.908052019.12.13 16:11:00filled00002239<03>0-1.43
2019.12.13 18:33:302242AUDCADbuy0.01 / 0.010.906252019.12.13 18:33:30filled00002239<04>0-1.43
2019.12.16 09:13:172243AUDCADbuy0.01 / 0.010.903832019.12.16 09:13:17filled00002239<05>0-1.43
2019.12.16 09:17:592244AUDCADbuy0.01 / 0.010.903682019.12.16 09:17:59filledtp 0.90368
2019.12.16 09:17:592245AUDCADbuy0.01 / 0.010.903682019.12.16 09:17:59filledtp 0.90368
2019.12.16 09:17:592246AUDCADbuy0.01 / 0.010.903682019.12.16 09:17:59filledtp 0.90368
2019.12.16 09:17:592247AUDCADbuy0.01 / 0.010.903682019.12.16 09:17:59filledtp 0.90368
2019.12.16 09:17:592248AUDCADbuy0.02 / 0.020.903682019.12.16 09:17:59filledtp 0.90368
2019.12.16 12:30:002249AUDCADsell0.01 / 0.010.904342019.12.16 12:30:00filled00000000<01>0-1.43
2019.12.16 17:57:142250AUDCADsell0.01 / 0.010.906552019.12.16 17:57:14filled00002249<02>0-1.43
2019.12.17 11:56:202251AUDCADbuy0.01 / 0.010.902282019.12.17 11:56:20filledtp 0.90228
2019.12.17 11:56:202252AUDCADbuy0.01 / 0.010.902282019.12.17 11:56:20filledtp 0.90228
2019.12.17 14:00:002253AUDCADsell0.01 / 0.010.902242019.12.17 14:00:00filled00000000<01>0-1.43
2019.12.17 16:17:052254AUDCADbuy0.02 / 0.020.900822019.12.17 16:17:05filled00002239<06>0-1.43
2019.12.18 18:33:222255AUDCADbuy0.01 / 0.010.899072019.12.18 18:33:22filledtp 0.89907
2019.12.18 22:00:002256AUDCADsell0.01 / 0.010.898542019.12.18 22:00:00filled00000000<01>0-1.43
2019.12.19 03:03:302257AUDCADsell0.01 / 0.010.900752019.12.19 03:03:30filled00002256<02>0-1.43
2019.12.19 17:53:592258AUDCADsell0.01 / 0.010.903052019.12.19 17:53:59filled00002256<03>0-1.43
2019.12.20 03:47:222259AUDCADsell0.01 / 0.010.905262019.12.20 03:47:22filled00002256<04>0-1.43
2019.12.20 15:30:012260AUDCADsell0.01 / 0.010.907772019.12.20 15:30:01filledtp 0.90777
2019.12.20 15:30:012261AUDCADsell0.01 / 0.010.907772019.12.20 15:30:01filledtp 0.90777
2019.12.20 15:30:012262AUDCADsell0.01 / 0.010.907772019.12.20 15:30:01filledtp 0.90777
2019.12.20 15:30:012263AUDCADsell0.01 / 0.010.907772019.12.20 15:30:01filledtp 0.90777
2019.12.20 15:30:012264AUDCADsell0.01 / 0.010.907772019.12.20 15:30:01filledtp 0.90777
2019.12.20 15:30:012265AUDCADsell0.02 / 0.020.907772019.12.20 15:30:01filledtp 0.90777
2019.12.20 16:11:442266AUDCADsell0.02 / 0.020.907862019.12.20 16:11:44filled00002256<05>0-1.43
2019.12.20 21:30:002267AUDCADbuy0.01 / 0.010.908552019.12.20 21:30:00filled00000000<01>0-1.43
2019.12.23 00:59:212268AUDCADbuy0.01 / 0.010.906462019.12.23 00:59:21filled00002267<02>0-1.43
2019.12.23 11:52:292269AUDCADsell0.01 / 0.010.909472019.12.23 11:52:29filledtp 0.90947
2019.12.23 11:52:292270AUDCADsell0.01 / 0.010.909472019.12.23 11:52:29filledtp 0.90947
2019.12.23 13:39:242271AUDCADsell0.04 / 0.040.910862019.12.23 13:39:24filled00002256<06>0-1.43
2019.12.23 15:00:002272AUDCADbuy0.01 / 0.010.909812019.12.23 15:00:00filled00000000<01>0-1.43
2019.12.27 02:06:132273AUDCADsell0.01 / 0.010.911392019.12.27 02:06:13filledtp 0.91139
2019.12.27 03:30:002274AUDCADbuy0.01 / 0.010.911052019.12.27 03:30:00filled00000000<01>0-1.43
2019.12.27 16:36:452275AUDCADsell0.01 / 0.010.913052019.12.27 16:36:45filledtp 0.91305
2019.12.27 16:36:452276AUDCADbuy0.01 / 0.010.913262019.12.27 16:36:45filled00000000<01>0-1.43
2019.12.27 20:44:202277AUDCADbuy0.01 / 0.010.911442019.12.27 20:44:20filled00002276<02>0-1.43
2019.12.30 11:59:122278AUDCADsell0.08 / 0.080.914272019.12.30 11:59:12filled00002256<07>0-1.43
2019.12.30 11:59:282279AUDCADsell0.01 / 0.010.914282019.12.30 11:59:28filledtp 0.91428
2019.12.30 11:59:282280AUDCADsell0.01 / 0.010.914282019.12.30 11:59:28filledtp 0.91428
2019.12.30 13:00:002281AUDCADbuy0.01 / 0.010.913982019.12.30 13:00:00filled00000000<01>0-1.43
2019.12.31 17:26:182282AUDCADbuy0.01 / 0.010.912162019.12.31 17:26:18filled00002281<02>0-1.43
2019.12.31 20:52:552283AUDCADbuy0.01 / 0.010.910332019.12.31 20:52:55filled00002281<03>0-1.43
2020.01.02 10:09:212284AUDCADbuy0.01 / 0.010.908532020.01.02 10:09:21filled00002281<04>0-1.43
2020.01.03 03:43:262285AUDCADbuy0.01 / 0.010.906112020.01.03 03:43:26filled00002281<05>0-1.43
2020.01.03 04:16:122286AUDCADbuy0.01 / 0.010.905312020.01.03 04:16:12filledtp 0.90531
2020.01.03 04:16:122287AUDCADbuy0.01 / 0.010.905312020.01.03 04:16:12filledtp 0.90531
2020.01.03 04:16:122288AUDCADbuy0.01 / 0.010.905312020.01.03 04:16:12filledtp 0.90531
2020.01.03 04:16:122289AUDCADbuy0.01 / 0.010.905312020.01.03 04:16:12filledtp 0.90531
2020.01.03 04:16:122290AUDCADbuy0.02 / 0.020.905312020.01.03 04:16:12filledtp 0.90531
2020.01.03 04:16:122291AUDCADbuy0.04 / 0.040.905312020.01.03 04:16:12filledtp 0.90531
2020.01.03 04:16:122292AUDCADbuy0.08 / 0.080.905312020.01.03 04:16:12filledtp 0.90531
2020.01.03 05:30:002293AUDCADsell0.01 / 0.010.905072020.01.03 05:30:00filled00000000<01>0-1.43
2020.01.03 09:32:312294AUDCADbuy0.02 / 0.020.903112020.01.03 09:32:31filled00002281<06>0-1.43
2020.01.03 09:57:002295AUDCADbuy0.01 / 0.010.902072020.01.03 09:57:00filledtp 0.90207
2020.01.03 13:00:002296AUDCADsell0.01 / 0.010.900812020.01.03 13:00:00filled00000000<01>0-1.43
2020.01.03 17:00:202297AUDCADsell0.01 / 0.010.903062020.01.03 17:00:20filled00002296<02>0-1.43
2020.01.06 16:55:052298AUDCADbuy0.03 / 0.030.899502020.01.06 16:55:05filled00002281<07>0-1.43
2020.01.06 18:44:322299AUDCADbuy0.01 / 0.010.898772020.01.06 18:44:32filledtp 0.89877
2020.01.06 18:44:322300AUDCADbuy0.01 / 0.010.898772020.01.06 18:44:32filledtp 0.89877
2020.01.06 20:00:002301AUDCADsell0.01 / 0.010.899102020.01.06 20:00:00filled00000000<01>0-1.43
2020.01.07 08:01:272302AUDCADbuy0.01 / 0.010.895932020.01.07 08:01:27filledtp 0.89593
2020.01.07 09:00:002303AUDCADsell0.01 / 0.010.896602020.01.07 09:00:00filled00000000<01>0-1.43
2020.01.07 09:52:052304AUDCADbuy0.05 / 0.050.895292020.01.07 09:52:05filled00002281<08>0-1.43
2020.01.07 12:06:232305AUDCADbuy0.01 / 0.010.893602020.01.07 12:06:23filledtp 0.89360
2020.01.07 14:30:002306AUDCADsell0.01 / 0.010.892912020.01.07 14:30:00filled00000000<01>0-1.43
2020.01.08 19:05:592307AUDCADsell0.01 / 0.010.895132020.01.08 19:05:59filled00002306<02>0-1.43
2020.01.09 17:30:062308AUDCADsell0.01 / 0.010.897352020.01.09 17:30:06filled00002306<03>0-1.43
2020.01.10 13:31:432309AUDCADsell0.01 / 0.010.899562020.01.10 13:31:43filled00002306<04>0-1.43
2020.01.10 21:59:272310AUDCADsell0.02 / 0.020.902192020.01.10 21:59:27filled00002306<05>0-1.43
2020.01.23 02:30:292311AUDCADsell0.01 / 0.010.903632020.01.23 02:30:29filledtp 0.90363
2020.01.23 02:30:292312AUDCADsell0.01 / 0.010.903632020.01.23 02:30:29filledtp 0.90363
2020.01.23 02:30:292313AUDCADsell0.01 / 0.010.903632020.01.23 02:30:29filledtp 0.90363
2020.01.23 02:30:292314AUDCADsell0.01 / 0.010.903632020.01.23 02:30:29filledtp 0.90363
2020.01.23 02:30:292315AUDCADsell0.01 / 0.010.903632020.01.23 02:30:29filledtp 0.90363
2020.01.23 02:30:292316AUDCADsell0.02 / 0.020.903632020.01.23 02:30:29filledtp 0.90363
2020.01.23 02:30:292317AUDCADsell0.03 / 0.030.903632020.01.23 02:30:29filledtp 0.90363
2020.01.23 02:30:292318AUDCADsell0.05 / 0.050.903632020.01.23 02:30:29filledtp 0.90363
2020.01.23 06:00:002319AUDCADbuy0.01 / 0.010.904412020.01.23 06:00:00filled00000000<01>0-1.43
2020.01.23 16:53:492320AUDCADbuy0.01 / 0.010.902602020.01.23 16:53:49filled00002319<02>0-1.43
2020.01.23 17:44:442321AUDCADbuy0.01 / 0.010.900782020.01.23 17:44:44filled00002319<03>0-1.43
2020.01.23 18:13:292322AUDCADbuy0.01 / 0.010.898982020.01.23 18:13:29filled00002319<04>0-1.43
2020.01.24 17:32:002323AUDCADbuy0.01 / 0.010.896442020.01.24 17:32:00filled00002319<05>0-1.43
2020.01.27 11:31:562324AUDCADbuy0.02 / 0.020.893442020.01.27 11:31:56filled00002319<06>0-1.43
2020.01.27 13:55:432325AUDCADbuy0.01 / 0.010.892472020.01.27 13:55:43filledtp 0.89247
2020.01.27 13:55:432326AUDCADbuy0.01 / 0.010.892472020.01.27 13:55:43filledtp 0.89247
2020.01.27 13:55:432327AUDCADbuy0.01 / 0.010.892472020.01.27 13:55:43filledtp 0.89247
2020.01.27 13:55:432328AUDCADbuy0.01 / 0.010.892472020.01.27 13:55:43filledtp 0.89247
2020.01.27 13:55:432329AUDCADbuy0.02 / 0.020.892472020.01.27 13:55:43filledtp 0.89247
2020.01.27 20:00:002330AUDCADsell0.01 / 0.010.890662020.01.27 20:00:00filled00000000<01>0-1.43
2020.01.28 11:05:332331AUDCADbuy0.03 / 0.030.889822020.01.28 11:05:33filled00002319<07>0-1.43
2020.01.30 16:24:102332AUDCADbuy0.01 / 0.010.886842020.01.30 16:24:10filledtp 0.88684
2020.01.30 19:00:002333AUDCADsell0.01 / 0.010.887392020.01.30 19:00:00filled00000000<01>0-1.43
2020.01.31 10:50:592334AUDCADbuy0.05 / 0.050.885612020.01.31 10:50:59filled00002319<08>0-1.43
2020.02.03 20:53:092335AUDCADsell0.01 / 0.010.889602020.02.03 20:53:09filled00002333<02>0-1.43
2020.02.04 06:01:402336AUDCADsell0.01 / 0.010.892202020.02.04 06:01:40filled00002333<03>0-1.43
2020.02.04 20:08:072337AUDCADsell0.01 / 0.010.894412020.02.04 20:08:07filled00002333<04>0-1.43
2020.02.04 21:59:522338AUDCADsell0.01 / 0.010.894962020.02.04 21:59:52filledtp 0.89496
2020.02.04 21:59:522339AUDCADsell0.01 / 0.010.894962020.02.04 21:59:52filledtp 0.89496
2020.02.04 21:59:522340AUDCADsell0.01 / 0.010.894962020.02.04 21:59:52filledtp 0.89496
2020.02.04 21:59:522341AUDCADsell0.01 / 0.010.894962020.02.04 21:59:52filledtp 0.89496
2020.02.04 21:59:522342AUDCADsell0.01 / 0.010.894962020.02.04 21:59:52filledtp 0.89496
2020.02.04 21:59:522343AUDCADsell0.02 / 0.020.894962020.02.04 21:59:52filledtp 0.89496
2020.02.04 21:59:522344AUDCADsell0.03 / 0.030.894962020.02.04 21:59:52filledtp 0.89496
2020.02.04 21:59:522345AUDCADsell0.05 / 0.050.894962020.02.04 21:59:52filledtp 0.89496
2020.02.05 02:00:002346AUDCADbuy0.01 / 0.010.894262020.02.05 02:00:00filled00000000<01>0-1.43
2020.02.05 10:19:442347AUDCADsell0.01 / 0.010.896262020.02.05 10:19:44filledtp 0.89626
2020.02.05 10:37:362348AUDCADsell0.02 / 0.020.897032020.02.05 10:37:36filled00002333<05>0-1.43
2020.02.05 14:00:002349AUDCADbuy0.01 / 0.010.897602020.02.05 14:00:00filled00000000<01>0-1.43
2020.02.05 19:39:572350AUDCADbuy0.01 / 0.010.895792020.02.05 19:39:57filled00002349<02>0-1.43
2020.02.06 23:29:192351AUDCADbuy0.01 / 0.010.893992020.02.06 23:29:19filled00002349<03>0-1.43
2020.02.07 04:58:322352AUDCADbuy0.01 / 0.010.892182020.02.07 04:58:32filled00002349<04>0-1.43
2020.02.07 11:57:002353AUDCADbuy0.01 / 0.010.889752020.02.07 11:57:00filled00002349<05>0-1.43
2020.02.07 12:14:362354AUDCADbuy0.01 / 0.010.889072020.02.07 12:14:36filledtp 0.88907
2020.02.07 12:14:362355AUDCADbuy0.01 / 0.010.889072020.02.07 12:14:36filledtp 0.88907
2020.02.07 12:14:362356AUDCADbuy0.01 / 0.010.889072020.02.07 12:14:36filledtp 0.88907
2020.02.07 12:14:362357AUDCADbuy0.01 / 0.010.889072020.02.07 12:14:36filledtp 0.88907
2020.02.07 12:14:362358AUDCADbuy0.02 / 0.020.889072020.02.07 12:14:36filledtp 0.88907
2020.02.07 15:00:002359AUDCADsell0.01 / 0.010.889922020.02.07 15:00:00filled00000000<01>0-1.43
2020.02.11 03:16:062360AUDCADsell0.01 / 0.010.892142020.02.11 03:16:06filled00002359<02>0-1.43
2020.02.11 17:03:362361AUDCADsell0.01 / 0.010.894362020.02.11 17:03:36filled00002359<03>0-1.43
2020.02.18 02:08:162362AUDCADbuy0.01 / 0.010.887872020.02.18 02:08:16filledtp 0.88787
2020.02.18 02:08:162363AUDCADbuy0.01 / 0.010.887872020.02.18 02:08:16filledtp 0.88787
2020.02.18 02:08:162364AUDCADbuy0.01 / 0.010.887872020.02.18 02:08:16filledtp 0.88787
2020.02.18 02:43:432365AUDCADbuy0.02 / 0.020.886742020.02.18 02:43:43filled00002349<06>0-1.43
2020.02.18 04:00:002366AUDCADsell0.01 / 0.010.886352020.02.18 04:00:00filled00000000<01>0-1.43
2020.02.19 15:39:012367AUDCADbuy0.01 / 0.010.883182020.02.19 15:39:01filledtp 0.88318
2020.02.19 15:39:112368AUDCADbuy0.03 / 0.030.883122020.02.19 15:39:11filled00002349<07>0-1.43
2020.02.19 19:30:002369AUDCADsell0.01 / 0.010.882982020.02.19 19:30:00filled00000000<01>0-1.43
2020.02.20 03:33:002370AUDCADbuy0.01 / 0.010.879492020.02.20 03:33:00filledtp 0.87949
2020.02.20 04:16:282371AUDCADbuy0.05 / 0.050.878902020.02.20 04:16:28filled00002349<08>0-1.43
2020.02.20 06:30:002372AUDCADsell0.01 / 0.010.878762020.02.20 06:30:00filled00000000<01>0-1.43
2020.02.21 04:18:412373AUDCADbuy0.01 / 0.010.875592020.02.21 04:18:41filledtp 0.87559
2020.02.21 05:30:002374AUDCADsell0.01 / 0.010.875242020.02.21 05:30:00filled00000000<01>0-1.43
2020.02.21 08:25:062375AUDCADbuy0.08 / 0.080.874102020.02.21 08:25:06filled00002349<09>0-1.43
2020.02.24 13:33:312376AUDCADsell0.01 / 0.010.877452020.02.24 13:33:31filled00002374<02>0-1.43
2020.02.25 02:18:482377AUDCADsell0.01 / 0.010.879672020.02.25 02:18:48filled00002374<03>0-1.43
2020.02.26 08:14:232378AUDCADbuy0.01 / 0.010.874122020.02.26 08:14:23filledtp 0.87412
2020.02.26 08:14:232379AUDCADbuy0.01 / 0.010.874122020.02.26 08:14:23filledtp 0.87412
2020.02.26 08:14:232380AUDCADbuy0.01 / 0.010.874122020.02.26 08:14:23filledtp 0.87412
2020.02.26 11:00:002381AUDCADsell0.01 / 0.010.874162020.02.26 11:00:00filled00000000<01>0-1.43
2020.02.27 12:16:532382AUDCADsell0.01 / 0.010.876372020.02.27 12:16:53filled00002381<02>0-1.43
2020.02.27 15:25:492383AUDCADsell0.01 / 0.010.878642020.02.27 15:25:49filled00002381<03>0-1.43
2020.02.27 23:18:472384AUDCADsell0.01 / 0.010.880872020.02.27 23:18:47filled00002381<04>0-1.43
2020.02.28 14:02:122385AUDCADbuy0.01 / 0.010.874232020.02.28 14:02:12filledtp 0.87423
2020.02.28 14:02:122386AUDCADbuy0.01 / 0.010.874232020.02.28 14:02:12filledtp 0.87423
2020.02.28 14:02:122387AUDCADbuy0.01 / 0.010.874232020.02.28 14:02:12filledtp 0.87423
2020.02.28 14:02:122388AUDCADbuy0.01 / 0.010.874232020.02.28 14:02:12filledtp 0.87423
2020.02.28 18:00:522389AUDCADbuy0.14 / 0.140.865682020.02.28 18:00:52filled00002349<10>0-1.43
2020.02.28 21:30:002390AUDCADsell0.01 / 0.010.871122020.02.28 21:30:00filled00000000<01>0-1.43
2020.02.28 22:15:512391AUDCADsell0.01 / 0.010.874592020.02.28 22:15:51filled00002390<02>0-1.43
2020.03.02 07:15:242392AUDCADbuy0.01 / 0.010.869702020.03.02 07:15:24filledtp 0.86970
2020.03.02 07:15:242393AUDCADbuy0.01 / 0.010.869702020.03.02 07:15:24filledtp 0.86970
2020.03.02 08:30:002394AUDCADsell0.01 / 0.010.870882020.03.02 08:30:00filled00000000<01>0-1.43
2020.03.02 09:50:252395AUDCADsell0.01 / 0.010.873092020.03.02 09:50:25filled00002394<02>0-1.43
2020.03.02 15:35:142396AUDCADsell0.01 / 0.010.875302020.03.02 15:35:14filled00002394<03>0-1.43
2020.03.02 16:14:522397AUDCADsell0.01 / 0.010.875892020.03.02 16:14:52filledtp 0.87589
2020.03.02 16:14:522398AUDCADsell0.01 / 0.010.875892020.03.02 16:14:52filledtp 0.87589
2020.03.02 16:14:522399AUDCADsell0.01 / 0.010.875892020.03.02 16:14:52filledtp 0.87589
2020.03.02 16:14:522400AUDCADsell0.01 / 0.010.875892020.03.02 16:14:52filledtp 0.87589
2020.03.02 16:14:522401AUDCADsell0.01 / 0.010.875892020.03.02 16:14:52filledtp 0.87589
2020.03.02 16:14:522402AUDCADsell0.02 / 0.020.875892020.03.02 16:14:52filledtp 0.87589
2020.03.02 16:14:522403AUDCADsell0.03 / 0.030.875892020.03.02 16:14:52filledtp 0.87589
2020.03.02 16:14:522404AUDCADsell0.05 / 0.050.875892020.03.02 16:14:52filledtp 0.87589
2020.03.02 16:14:522405AUDCADsell0.08 / 0.080.875892020.03.02 16:14:52filledtp 0.87589
2020.03.02 16:14:522406AUDCADsell0.14 / 0.140.875892020.03.02 16:14:52filledtp 0.87589
2020.03.02 18:30:002407AUDCADbuy0.01 / 0.010.870682020.03.02 18:30:00filled00000000<01>0-1.43
2020.03.02 18:36:102408AUDCADbuy0.01 / 0.010.870092020.03.02 18:36:10filledtp 0.87009
2020.03.02 18:36:102409AUDCADbuy0.01 / 0.010.870092020.03.02 18:36:10filledtp 0.87009
2020.03.02 18:36:102410AUDCADbuy0.01 / 0.010.870092020.03.02 18:36:10filledtp 0.87009
2020.03.02 18:44:502411AUDCADbuy0.01 / 0.010.868882020.03.02 18:44:50filled00002407<02>0-1.43
2020.03.02 20:00:002412AUDCADsell0.01 / 0.010.871432020.03.02 20:00:00filled00000000<01>0-1.43
2020.03.02 20:11:452413AUDCADsell0.01 / 0.010.871782020.03.02 20:11:45filledtp 0.87178
2020.03.02 20:11:452414AUDCADsell0.01 / 0.010.871782020.03.02 20:11:45filledtp 0.87178
2020.03.02 23:00:002415AUDCADbuy0.01 / 0.010.870472020.03.02 23:00:00filled00000000<01>0-1.43
2020.03.02 23:47:192416AUDCADsell0.01 / 0.010.872472020.03.02 23:47:19filledtp 0.87247
2020.03.03 03:00:002417AUDCADbuy0.01 / 0.010.871572020.03.03 03:00:00filled00000000<01>0-1.43
2020.03.03 03:31:282418AUDCADbuy0.01 / 0.010.869722020.03.03 03:31:28filled00002417<02>0-1.43
2020.03.03 05:30:122419AUDCADsell0.01 / 0.010.872652020.03.03 05:30:12filledtp 0.87265
2020.03.03 05:30:122420AUDCADsell0.01 / 0.010.872652020.03.03 05:30:12filledtp 0.87265
2020.03.03 06:13:112421AUDCADsell0.01 / 0.010.873652020.03.03 06:13:11filled00002412<02>0-1.43
2020.03.03 10:07:182422AUDCADsell0.01 / 0.010.875902020.03.03 10:07:18filled00002412<03>0-1.43
2020.03.03 11:30:002423AUDCADbuy0.01 / 0.010.875612020.03.03 11:30:00filled00000000<01>0-1.43
2020.03.03 13:47:522424AUDCADsell0.01 / 0.010.877612020.03.03 13:47:52filledtp 0.87761
2020.03.03 15:00:042425AUDCADsell0.01 / 0.010.878112020.03.03 15:00:04filled00002412<04>0-1.43
2020.03.03 17:33:052426AUDCADsell0.02 / 0.020.884762020.03.03 17:33:05filled00002412<05>0-1.43
2020.03.03 18:30:002427AUDCADbuy0.01 / 0.010.881282020.03.03 18:30:00filled00000000<01>0-1.43
2020.03.03 18:56:282428AUDCADsell0.01 / 0.010.883282020.03.03 18:56:28filledtp 0.88328
2020.03.03 20:30:002429AUDCADbuy0.01 / 0.010.883332020.03.03 20:30:00filled00000000<01>0-1.43
2020.03.03 21:25:052430AUDCADbuy0.01 / 0.010.881522020.03.03 21:25:05filled00002429<02>0-1.43
2020.03.04 13:24:482431AUDCADsell0.01 / 0.010.884362020.03.04 13:24:48filledtp 0.88436
2020.03.04 13:24:482432AUDCADsell0.01 / 0.010.884362020.03.04 13:24:48filledtp 0.88436
2020.03.04 16:30:002433AUDCADbuy0.01 / 0.010.883112020.03.04 16:30:00filled00000000<01>0-1.43
2020.03.04 17:00:152434AUDCADsell0.01 / 0.010.885112020.03.04 17:00:15filledtp 0.88511
2020.03.04 22:00:002435AUDCADbuy0.01 / 0.010.886522020.03.04 22:00:00filled00000000<01>0-1.43
2020.03.05 08:29:432436AUDCADsell0.04 / 0.040.887802020.03.05 08:29:43filled00002412<06>0-1.43
2020.03.05 09:35:342437AUDCADsell0.01 / 0.010.888322020.03.05 09:35:34filledtp 0.88832
2020.03.05 11:00:002438AUDCADbuy0.01 / 0.010.887822020.03.05 11:00:00filled00000000<01>0-1.43
2020.03.05 15:38:282439AUDCADbuy0.01 / 0.010.886022020.03.05 15:38:28filled00002438<02>0-1.43
2020.03.05 16:10:522440AUDCADbuy0.01 / 0.010.884212020.03.05 16:10:52filled00002438<03>0-1.43
2020.03.06 10:05:262441AUDCADsell0.01 / 0.010.887952020.03.06 10:05:26filledtp 0.88795
2020.03.06 10:05:262442AUDCADsell0.01 / 0.010.887952020.03.06 10:05:26filledtp 0.88795
2020.03.06 10:05:262443AUDCADsell0.01 / 0.010.887952020.03.06 10:05:26filledtp 0.88795
2020.03.06 12:38:142444AUDCADsell0.08 / 0.080.891222020.03.06 12:38:14filled00002412<07>0-1.43
2020.03.06 14:30:002445AUDCADbuy0.01 / 0.010.890672020.03.06 14:30:00filled00000000<01>0-1.43
2020.03.09 00:00:002446AUDCADsell0.01 / 0.010.892672020.03.09 00:00:00filledtp 0.89267
2020.03.09 00:31:542447AUDCADsell0.16 / 0.160.899772020.03.09 00:31:54filled00002412<08>0-1.43
2020.03.09 03:00:002448AUDCADbuy0.01 / 0.010.899702020.03.09 03:00:00filled00000000<01>0-1.43
2020.03.09 03:32:312449AUDCADbuy0.01 / 0.010.897882020.03.09 03:32:31filled00002448<02>0-1.43
2020.03.09 03:42:462450AUDCADbuy0.01 / 0.010.891282020.03.09 03:42:46filledtp 0.89128
2020.03.09 03:42:462451AUDCADbuy0.01 / 0.010.891282020.03.09 03:42:46filledtp 0.89128
2020.03.09 03:42:462452AUDCADbuy0.01 / 0.010.891282020.03.09 03:42:46filledtp 0.89128
2020.03.09 03:42:462453AUDCADbuy0.01 / 0.010.891282020.03.09 03:42:46filledtp 0.89128
2020.03.09 03:42:462454AUDCADbuy0.02 / 0.020.891282020.03.09 03:42:46filledtp 0.89128
2020.03.09 03:42:462455AUDCADbuy0.04 / 0.040.891282020.03.09 03:42:46filledtp 0.89128
2020.03.09 03:42:462456AUDCADbuy0.08 / 0.080.891282020.03.09 03:42:46filledtp 0.89128
2020.03.09 03:42:462457AUDCADbuy0.16 / 0.160.891282020.03.09 03:42:46filledtp 0.89128
2020.03.09 13:09:142458AUDCADsell0.01 / 0.010.900792020.03.09 13:09:14filledtp 0.90079
2020.03.09 13:09:142459AUDCADsell0.01 / 0.010.900792020.03.09 13:09:14filledtp 0.90079
2020.03.11 12:30:002460AUDCADbuy0.01 / 0.010.893632020.03.11 12:30:00filled00000000<01>0-1.43
2020.03.11 13:50:192461AUDCADsell0.01 / 0.010.895632020.03.11 13:50:19filledtp 0.89563
2020.03.11 14:00:002462AUDCADsell0.01 / 0.010.895942020.03.11 14:00:00filled00000000<01>0-1.43
2020.03.11 17:45:502463AUDCADbuy0.01 / 0.010.892942020.03.11 17:45:50filledtp 0.89294
2020.03.11 18:00:002464AUDCADbuy0.01 / 0.010.895542020.03.11 18:00:00filled00000000<01>0-1.43
2020.03.11 19:30:002465AUDCADsell0.01 / 0.010.895452020.03.11 19:30:00filled00000000<01>0-1.43
2020.03.11 21:13:542466AUDCADbuy0.01 / 0.010.893672020.03.11 21:13:54filled00002464<02>0-1.43
2020.03.11 21:57:072467AUDCADbuy0.01 / 0.010.892452020.03.11 21:57:07filledtp 0.89245
2020.03.12 00:09:382468AUDCADsell0.01 / 0.010.893702020.03.12 00:09:38filled00000000<01>0-1.43
2020.03.12 02:55:152469AUDCADbuy0.01 / 0.010.891802020.03.12 02:55:15filled00002464<03>0-1.43
2020.03.12 04:59:102470AUDCADbuy0.01 / 0.010.890702020.03.12 04:59:10filledtp 0.89070
2020.03.12 06:22:092471AUDCADbuy0.01 / 0.010.889942020.03.12 06:22:09filled00002464<04>0-1.43
2020.03.12 07:30:002472AUDCADsell0.01 / 0.010.890392020.03.12 07:30:00filled00000000<01>0-1.43
2020.03.12 09:29:102473AUDCADbuy0.01 / 0.010.887532020.03.12 09:29:10filled00002464<05>0-1.43
2020.03.12 09:29:122474AUDCADbuy0.01 / 0.010.887392020.03.12 09:29:12filledtp 0.88739
2020.03.12 10:30:002475AUDCADsell0.01 / 0.010.888182020.03.12 10:30:00filled00000000<01>0-1.43
2020.03.12 11:05:262476AUDCADbuy0.01 / 0.010.885182020.03.12 11:05:26filledtp 0.88518
2020.03.12 11:20:242477AUDCADbuy0.02 / 0.020.884532020.03.12 11:20:24filled00002464<06>0-1.43
2020.03.12 13:42:172478AUDCADbuy0.03 / 0.030.880922020.03.12 13:42:17filled00002464<07>0-1.43
2020.03.12 16:00:242479AUDCADbuy0.05 / 0.050.876262020.03.12 16:00:24filled00002464<08>0-1.43
2020.03.12 17:30:012480AUDCADbuy0.08 / 0.080.871392020.03.12 17:30:01filled00002464<09>0-1.43
2020.03.13 01:33:002481AUDCADsell0.01 / 0.010.874762020.03.13 01:33:00filled00000000<01>0-1.43
2020.03.13 03:01:352482AUDCADsell0.01 / 0.010.876992020.03.13 03:01:35filled00002481<02>0-1.43
2020.03.13 03:31:422483AUDCADsell0.01 / 0.010.879252020.03.13 03:31:42filled00002481<03>0-1.43
2020.03.13 08:35:462484AUDCADbuy0.01 / 0.010.874002020.03.13 08:35:46filledtp 0.87400
2020.03.13 08:35:462485AUDCADbuy0.01 / 0.010.874002020.03.13 08:35:46filledtp 0.87400
2020.03.13 08:35:462486AUDCADbuy0.01 / 0.010.874002020.03.13 08:35:46filledtp 0.87400
2020.03.13 14:31:002487AUDCADsell0.01 / 0.010.872852020.03.13 14:31:00filled00000000<01>0-1.43
2020.03.13 17:28:592488AUDCADbuy0.01 / 0.010.869852020.03.13 17:28:59filledtp 0.86985
2020.03.13 18:32:592489AUDCADbuy0.14 / 0.140.860032020.03.13 18:32:59filled00002464<10>0-1.43
2020.03.16 04:48:002490AUDCADsell0.01 / 0.010.850342020.03.16 04:48:00filled00000000<01>0-1.43
2020.03.16 04:48:002491AUDCADbuy0.24 / 0.240.850742020.03.16 04:48:00filled00002464<11>0-1.43
2020.03.16 05:38:272492AUDCADsell0.01 / 0.010.852592020.03.16 05:38:27filled00002490<02>0-1.43
2020.03.16 07:00:212493AUDCADsell0.01 / 0.010.855872020.03.16 07:00:21filled00002490<03>0-1.43
2020.03.16 10:46:502494AUDCADsell0.01 / 0.010.858082020.03.16 10:46:50filled00002490<04>0-1.43
2020.03.16 14:46:462495AUDCADbuy0.01 / 0.010.851222020.03.16 14:46:46filledtp 0.85122
2020.03.16 14:46:462496AUDCADbuy0.01 / 0.010.851222020.03.16 14:46:46filledtp 0.85122
2020.03.16 14:46:462497AUDCADbuy0.01 / 0.010.851222020.03.16 14:46:46filledtp 0.85122
2020.03.16 14:46:462498AUDCADbuy0.01 / 0.010.851222020.03.16 14:46:46filledtp 0.85122
2020.03.16 16:01:002499AUDCADsell0.01 / 0.010.853332020.03.16 16:01:00filled00000000<01>0-1.43
2020.03.16 17:32:402500AUDCADsell0.01 / 0.010.858942020.03.16 17:32:40filled00002499<02>0-1.43
2020.03.17 07:57:222501AUDCADbuy0.01 / 0.010.852982020.03.17 07:57:22filledtp 0.85298
2020.03.17 07:57:222502AUDCADbuy0.01 / 0.010.852982020.03.17 07:57:22filledtp 0.85298
2020.03.17 10:01:002503AUDCADsell0.01 / 0.010.851842020.03.17 10:01:00filled00000000<01>0-1.43
2020.03.17 12:16:242504AUDCADbuy0.01 / 0.010.848842020.03.17 12:16:24filledtp 0.84884
2020.03.17 15:30:002505AUDCADsell0.01 / 0.010.849002020.03.17 15:30:00filled00000000<01>0-1.43
2020.03.17 16:33:172506AUDCADbuy0.01 / 0.010.846002020.03.17 16:33:17filledtp 0.84600
2020.03.17 17:30:002507AUDCADsell0.01 / 0.010.849032020.03.17 17:30:00filled00000000<01>0-1.43
2020.03.17 17:39:532508AUDCADbuy0.01 / 0.010.846032020.03.17 17:39:53filledtp 0.84603
2020.03.17 20:00:002509AUDCADsell0.01 / 0.010.852162020.03.17 20:00:00filled00000000<01>0-1.43
2020.03.18 00:30:012510AUDCADsell0.01 / 0.010.855292020.03.18 00:30:01filled00002509<02>0-1.43
2020.03.18 09:57:182511AUDCADbuy0.01 / 0.010.850652020.03.18 09:57:18filledtp 0.85065
2020.03.18 09:57:182512AUDCADbuy0.01 / 0.010.850652020.03.18 09:57:18filledtp 0.85065
2020.03.18 11:30:002513AUDCADsell0.01 / 0.010.850602020.03.18 11:30:00filled00000000<01>0-1.43
2020.03.18 13:42:332514AUDCADbuy0.01 / 0.010.847602020.03.18 13:42:33filledtp 0.84760
2020.03.18 15:30:002515AUDCADsell0.01 / 0.010.849632020.03.18 15:30:00filled00000000<01>0-1.43
2020.03.18 17:01:432516AUDCADsell0.01 / 0.010.851902020.03.18 17:01:43filled00002515<02>0-1.43
2020.03.18 17:24:462517AUDCADbuy0.01 / 0.010.847772020.03.18 17:24:46filledtp 0.84777
2020.03.18 17:24:462518AUDCADbuy0.01 / 0.010.847772020.03.18 17:24:46filledtp 0.84777
2020.03.18 19:00:102519AUDCADbuy0.41 / 0.410.844142020.03.18 19:00:10filled00002464<12>0-1.43
2020.03.19 00:46:052520AUDCADsell0.01 / 0.010.838232020.03.19 00:46:05filled00000000<01>0-1.43
2020.03.19 01:15:092521AUDCADbuy0.01 / 0.010.835232020.03.19 01:15:09filledtp 0.83523
2020.03.19 01:31:292522AUDCADbuy0.7 / 0.70.836872020.03.19 01:31:29filled00002464<13>0-1.43
2020.03.19 03:41:102523AUDCADbuy1.19 / 1.190.828892020.03.19 03:41:10filled00002464<14>0-1.43
2020.03.19 12:00:022524AUDCADsell0.01 / 0.010.830792020.03.19 12:00:02filled00000000<01>0-1.43
2020.03.19 13:31:002525AUDCADsell0.01 / 0.010.834462020.03.19 13:31:00filled00002524<02>0-1.43
2020.03.19 14:01:422526AUDCADsell0.01 / 0.010.837192020.03.19 14:01:42filled00002524<03>0-1.43
2020.03.19 15:01:192527AUDCADsell0.01 / 0.010.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192528AUDCADsell0.01 / 0.010.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192529AUDCADsell0.01 / 0.010.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192530AUDCADsell0.01 / 0.010.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192531AUDCADsell0.01 / 0.010.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192532AUDCADsell0.02 / 0.020.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192533AUDCADsell0.03 / 0.030.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192534AUDCADsell0.05 / 0.050.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192535AUDCADsell0.08 / 0.080.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192536AUDCADsell0.14 / 0.140.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192537AUDCADsell0.24 / 0.240.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192538AUDCADsell0.41 / 0.410.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192539AUDCADsell0.7 / 0.70.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 15:01:192540AUDCADsell1.19 / 1.190.840932020.03.19 15:01:19filledtp 0.84093
2020.03.19 16:31:502541AUDCADsell0.01 / 0.010.848642020.03.19 16:31:50filled00002524<04>0-1.43
2020.03.19 18:00:002542AUDCADbuy0.01 / 0.010.846682020.03.19 18:00:00filled00000000<01>0-1.43
2020.03.19 18:01:532543AUDCADsell0.01 / 0.010.848682020.03.19 18:01:53filledtp 0.84868
2020.03.19 20:02:072544AUDCADbuy0.01 / 0.010.840092020.03.19 20:02:07filled00000000<01>0-1.43
2020.03.19 21:01:192545AUDCADbuy0.01 / 0.010.837432020.03.19 21:01:19filled00002544<02>0-1.43
2020.03.19 21:25:252546AUDCADbuy0.01 / 0.010.834772020.03.19 21:25:25filledtp 0.83477
2020.03.19 21:25:252547AUDCADbuy0.01 / 0.010.834772020.03.19 21:25:25filledtp 0.83477
2020.03.19 21:25:252548AUDCADbuy0.01 / 0.010.834772020.03.19 21:25:25filledtp 0.83477
2020.03.19 21:25:252549AUDCADbuy0.01 / 0.010.834772020.03.19 21:25:25filledtp 0.83477
2020.03.19 22:36:592550AUDCADbuy0.01 / 0.010.834222020.03.19 22:36:59filled00002544<03>0-1.43
2020.03.20 00:33:002551AUDCADsell0.01 / 0.010.830862020.03.20 00:33:00filled00000000<01>0-1.43
2020.03.20 00:33:002552AUDCADbuy0.01 / 0.010.831202020.03.20 00:33:00filled00002544<04>0-1.43
2020.03.20 00:45:532553AUDCADbuy0.01 / 0.010.827862020.03.20 00:45:53filledtp 0.82786
2020.03.20 02:22:482554AUDCADsell0.01 / 0.010.837692020.03.20 02:22:48filledtp 0.83769
2020.03.20 02:22:482555AUDCADsell0.01 / 0.010.837692020.03.20 02:22:48filledtp 0.83769
2020.03.20 02:22:482556AUDCADsell0.01 / 0.010.837692020.03.20 02:22:48filledtp 0.83769
2020.03.20 02:22:482557AUDCADsell0.01 / 0.010.837692020.03.20 02:22:48filledtp 0.83769
2020.03.20 07:21:102558AUDCADbuy0.01 / 0.010.841942020.03.20 07:21:10filled00000000<01>0-1.43
2020.03.20 07:33:572559AUDCADsell0.01 / 0.010.843942020.03.20 07:33:57filledtp 0.84394
2020.03.20 10:30:002560AUDCADbuy0.01 / 0.010.843572020.03.20 10:30:00filled00000000<01>0-1.43
2020.03.20 11:32:222561AUDCADbuy0.01 / 0.010.841742020.03.20 11:32:22filled00002560<02>0-1.43
2020.03.20 12:28:242562AUDCADsell0.01 / 0.010.844662020.03.20 12:28:24filledtp 0.84466
2020.03.20 12:28:242563AUDCADsell0.01 / 0.010.844662020.03.20 12:28:24filledtp 0.84466
2020.03.20 13:00:002564AUDCADsell0.01 / 0.010.844912020.03.20 13:00:00filled00000000<01>0-1.43
2020.03.20 13:52:422565AUDCADbuy0.01 / 0.010.841912020.03.20 13:52:42filledtp 0.84191
2020.03.20 15:31:002566AUDCADbuy0.01 / 0.010.837222020.03.20 15:31:00filled00000000<01>0-1.43
2020.03.20 16:32:542567AUDCADsell0.01 / 0.010.839222020.03.20 16:32:54filledtp 0.83922
2020.03.20 17:00:002568AUDCADsell0.01 / 0.010.839582020.03.20 17:00:00filled00000000<01>0-1.43
2020.03.20 17:23:252569AUDCADbuy0.01 / 0.010.836582020.03.20 17:23:25filledtp 0.83658
2020.03.20 19:41:002570AUDCADsell0.01 / 0.010.836782020.03.20 19:41:00filled00000000<01>0-1.43
2020.03.20 21:16:382571AUDCADbuy0.01 / 0.010.833782020.03.20 21:16:38filledtp 0.83378
2020.03.23 01:01:042572AUDCADbuy0.01 / 0.010.827042020.03.23 01:01:04filled00000000<01>0-1.43
2020.03.23 01:04:372573AUDCADsell0.01 / 0.010.829042020.03.23 01:04:37filledtp 0.82904
2020.03.23 03:30:472574AUDCADbuy0.01 / 0.010.825732020.03.23 03:30:47filled00000000<01>0-1.43
2020.03.23 03:39:592575AUDCADsell0.01 / 0.010.827732020.03.23 03:39:59filledtp 0.82773
2020.03.23 13:33:012576AUDCADbuy0.01 / 0.010.829732020.03.23 13:33:01filled00000000<01>0-1.43
2020.03.23 14:02:492577AUDCADsell0.01 / 0.010.831732020.03.23 14:02:49filledtp 0.83173
2020.03.23 15:01:002578AUDCADsell0.01 / 0.010.837152020.03.23 15:01:00filled00000000<01>0-1.43
2020.03.23 15:10:342579AUDCADbuy0.01 / 0.010.834152020.03.23 15:10:34filledtp 0.83415
2020.03.23 16:30:002580AUDCADsell0.01 / 0.010.841742020.03.23 16:30:00filled00000000<01>0-1.43
2020.03.23 17:34:542581AUDCADbuy0.01 / 0.010.838742020.03.23 17:34:54filledtp 0.83874
2020.03.24 02:54:162582AUDCADsell0.01 / 0.010.853432020.03.24 02:54:16filled00000000<01>0-1.43
2020.03.24 10:34:462583AUDCADsell0.01 / 0.010.856482020.03.24 10:34:46filled00002582<02>0-1.43
2020.03.24 13:16:002584AUDCADbuy0.01 / 0.010.854302020.03.24 13:16:00filled00000000<01>0-1.43
2020.03.24 13:46:412585AUDCADsell0.01 / 0.010.856302020.03.24 13:46:41filledtp 0.85630
2020.03.24 14:15:152586AUDCADbuy0.01 / 0.010.851962020.03.24 14:15:15filledtp 0.85196
2020.03.24 14:15:152587AUDCADbuy0.01 / 0.010.851962020.03.24 14:15:15filledtp 0.85196
2020.03.24 17:30:002588AUDCADsell0.01 / 0.010.862982020.03.24 17:30:00filled00000000<01>0-1.43
2020.03.24 17:55:242589AUDCADbuy0.01 / 0.010.859982020.03.24 17:55:24filledtp 0.85998
2020.03.25 11:05:002590AUDCADbuy0.01 / 0.010.868192020.03.25 11:05:00filled00000000<01>0-1.43
2020.03.25 12:03:012591AUDCADsell0.01 / 0.010.867182020.03.25 12:03:01filled00000000<01>0-1.43
2020.03.25 12:37:192592AUDCADbuy0.01 / 0.010.866392020.03.25 12:37:19filled00002590<02>0-1.43
2020.03.25 12:59:372593AUDCADbuy0.01 / 0.010.864182020.03.25 12:59:37filledtp 0.86418
2020.03.25 14:01:092594AUDCADbuy0.01 / 0.010.864562020.03.25 14:01:09filled00002590<03>0-1.43
2020.03.25 15:02:292595AUDCADbuy0.01 / 0.010.862742020.03.25 15:02:29filled00002590<04>0-1.43
2020.03.25 15:39:372596AUDCADbuy0.01 / 0.010.860192020.03.25 15:39:37filled00002590<05>0-1.43
2020.03.25 17:01:512597AUDCADbuy0.02 / 0.020.854872020.03.25 17:01:51filled00002590<06>0-1.43
2020.03.25 19:34:512598AUDCADbuy0.03 / 0.030.850342020.03.25 19:34:51filled00002590<07>0-1.43
2020.03.25 22:17:532599AUDCADbuy0.05 / 0.050.846072020.03.25 22:17:53filled00002590<08>0-1.43
2020.03.26 02:34:512600AUDCADbuy0.08 / 0.080.839372020.03.26 02:34:51filled00002590<09>0-1.43
2020.03.26 09:58:162601AUDCADsell0.01 / 0.010.846142020.03.26 09:58:16filled00000000<01>0-1.43
2020.03.26 13:37:002602AUDCADsell0.01 / 0.010.850222020.03.26 13:37:00filled00002601<02>0-1.43
2020.03.26 15:07:482603AUDCADsell0.01 / 0.010.852122020.03.26 15:07:48filledtp 0.85212
2020.03.26 15:07:482604AUDCADsell0.01 / 0.010.852122020.03.26 15:07:48filledtp 0.85212
2020.03.26 15:07:482605AUDCADsell0.01 / 0.010.852122020.03.26 15:07:48filledtp 0.85212
2020.03.26 15:07:482606AUDCADsell0.01 / 0.010.852122020.03.26 15:07:48filledtp 0.85212
2020.03.26 15:07:482607AUDCADsell0.01 / 0.010.852122020.03.26 15:07:48filledtp 0.85212
2020.03.26 15:07:482608AUDCADsell0.02 / 0.020.852122020.03.26 15:07:48filledtp 0.85212
2020.03.26 15:07:482609AUDCADsell0.03 / 0.030.852122020.03.26 15:07:48filledtp 0.85212
2020.03.26 15:07:482610AUDCADsell0.05 / 0.050.852122020.03.26 15:07:48filledtp 0.85212
2020.03.26 15:07:482611AUDCADsell0.08 / 0.080.852122020.03.26 15:07:48filledtp 0.85212
2020.03.26 22:46:272612AUDCADbuy0.01 / 0.010.849872020.03.26 22:46:27filled00000000<01>0-1.43
2020.03.27 01:46:362613AUDCADsell0.01 / 0.010.851802020.03.27 01:46:36filledtp 0.85180
2020.03.27 02:34:462614AUDCADsell0.01 / 0.010.853312020.03.27 02:34:46filled00002601<03>0-1.43
2020.03.27 07:00:432615AUDCADsell0.01 / 0.010.855552020.03.27 07:00:43filled00002601<04>0-1.43
2020.03.27 14:04:002616AUDCADbuy0.01 / 0.010.852052020.03.27 14:04:00filled00000000<01>0-1.43
2020.03.27 14:20:142617AUDCADsell0.01 / 0.010.854052020.03.27 14:20:14filledtp 0.85405
2020.03.27 18:00:012618AUDCADsell0.02 / 0.020.861872020.03.27 18:00:01filled00002601<05>0-1.43
2020.03.30 13:53:192619AUDCADsell0.04 / 0.040.867422020.03.30 13:53:19filled00002601<06>0-1.43
2020.03.30 17:04:042620AUDCADsell0.08 / 0.080.871632020.03.30 17:04:04filled00002601<07>0-1.43
2020.03.31 03:20:212621AUDCADsell0.16 / 0.160.875502020.03.31 03:20:21filled00002601<08>0-1.43
2020.03.31 03:54:382622AUDCADbuy0.01 / 0.010.868872020.03.31 03:54:38filledtp 0.86887
2020.03.31 03:54:382623AUDCADbuy0.01 / 0.010.868872020.03.31 03:54:38filledtp 0.86887
2020.03.31 03:54:382624AUDCADbuy0.01 / 0.010.868872020.03.31 03:54:38filledtp 0.86887
2020.03.31 03:54:382625AUDCADbuy0.01 / 0.010.868872020.03.31 03:54:38filledtp 0.86887
2020.03.31 03:54:382626AUDCADbuy0.02 / 0.020.868872020.03.31 03:54:38filledtp 0.86887
2020.03.31 03:54:382627AUDCADbuy0.04 / 0.040.868872020.03.31 03:54:38filledtp 0.86887
2020.03.31 03:54:382628AUDCADbuy0.08 / 0.080.868872020.03.31 03:54:38filledtp 0.86887
2020.03.31 03:54:382629AUDCADbuy0.16 / 0.160.868872020.03.31 03:54:38filledtp 0.86887
2020.03.31 10:31:002630AUDCADbuy0.01 / 0.010.874452020.03.31 10:31:00filled00000000<01>0-1.43
2020.03.31 12:08:042631AUDCADbuy0.01 / 0.010.872182020.03.31 12:08:04filled00002630<02>0-1.43
2020.03.31 13:02:062632AUDCADbuy0.01 / 0.010.870352020.03.31 13:02:06filled00002630<03>0-1.43
2020.03.31 13:34:262633AUDCADbuy0.01 / 0.010.868442020.03.31 13:34:26filled00002630<04>0-1.43
2020.03.31 15:03:002634AUDCADsell0.01 / 0.010.868512020.03.31 15:03:00filled00000000<01>0-1.43
2020.03.31 16:39:312635AUDCADsell0.01 / 0.010.871752020.03.31 16:39:31filled00002634<02>0-1.43
2020.03.31 16:51:472636AUDCADsell0.01 / 0.010.873362020.03.31 16:51:47filledtp 0.87336
2020.03.31 16:51:472637AUDCADsell0.01 / 0.010.873362020.03.31 16:51:47filledtp 0.87336
2020.03.31 16:51:472638AUDCADsell0.01 / 0.010.873362020.03.31 16:51:47filledtp 0.87336
2020.03.31 16:51:472639AUDCADsell0.01 / 0.010.873362020.03.31 16:51:47filledtp 0.87336
2020.03.31 17:01:252640AUDCADsell0.01 / 0.010.874672020.03.31 17:01:25filled00002634<03>0-1.43
2020.03.31 17:21:492641AUDCADbuy0.01 / 0.010.868642020.03.31 17:21:49filledtp 0.86864
2020.03.31 17:21:492642AUDCADbuy0.01 / 0.010.868642020.03.31 17:21:49filledtp 0.86864
2020.03.31 17:21:492643AUDCADbuy0.01 / 0.010.868642020.03.31 17:21:49filledtp 0.86864
2020.04.01 02:13:492644AUDCADbuy0.01 / 0.010.863472020.04.01 02:13:49filled00000000<01>0-1.43
2020.04.01 09:46:502645AUDCADbuy0.01 / 0.010.861032020.04.01 09:46:50filled00002644<02>0-1.43
2020.04.01 12:30:002646AUDCADsell0.01 / 0.010.863512020.04.01 12:30:00filled00000000<01>0-1.43
2020.04.01 12:54:592647AUDCADsell0.01 / 0.010.864252020.04.01 12:54:59filledtp 0.86425
2020.04.01 12:54:592648AUDCADsell0.01 / 0.010.864252020.04.01 12:54:59filledtp 0.86425
2020.04.01 15:31:002649AUDCADbuy0.01 / 0.010.863052020.04.01 15:31:00filled00000000<01>0-1.43
2020.04.01 16:00:202650AUDCADbuy0.01 / 0.010.861242020.04.01 16:00:20filled00002649<02>0-1.43
2020.04.01 16:01:482651AUDCADbuy0.01 / 0.010.860512020.04.01 16:01:48filledtp 0.86051
2020.04.01 17:04:092652AUDCADbuy0.01 / 0.010.859162020.04.01 17:04:09filled00002649<03>0-1.43
2020.04.01 17:47:262653AUDCADsell0.01 / 0.010.863152020.04.01 17:47:26filledtp 0.86315
2020.04.01 17:47:262654AUDCADsell0.01 / 0.010.863152020.04.01 17:47:26filledtp 0.86315
2020.04.01 17:47:262655AUDCADsell0.01 / 0.010.863152020.04.01 17:47:26filledtp 0.86315
2020.04.01 18:01:002656AUDCADsell0.01 / 0.010.869782020.04.01 18:01:00filled00000000<01>0-1.43
2020.04.01 18:34:222657AUDCADbuy0.01 / 0.010.866782020.04.01 18:34:22filledtp 0.86678
2020.04.01 20:00:002658AUDCADbuy0.01 / 0.010.865792020.04.01 20:00:00filled00000000<01>0-1.43
2020.04.01 20:46:072659AUDCADbuy0.01 / 0.010.863872020.04.01 20:46:07filled00002658<02>0-1.43
2020.04.02 00:03:262660AUDCADbuy0.01 / 0.010.860832020.04.02 00:03:26filled00002658<03>0-1.43
2020.04.02 01:31:002661AUDCADsell0.01 / 0.010.862792020.04.02 01:31:00filled00000000<01>0-1.43
2020.04.02 08:50:412662AUDCADbuy0.01 / 0.010.859792020.04.02 08:50:41filledtp 0.85979
2020.04.02 16:42:442663AUDCADbuy0.01 / 0.010.858982020.04.02 16:42:44filled00002658<04>0-1.43
2020.04.02 18:32:092664AUDCADbuy0.01 / 0.010.856342020.04.02 18:32:09filled00002658<05>0-1.43
2020.04.02 20:15:002665AUDCADsell0.01 / 0.010.855332020.04.02 20:15:00filled00000000<01>0-1.43
2020.04.02 21:04:462666AUDCADsell0.01 / 0.010.857572020.04.02 21:04:46filled00002665<02>0-1.43
2020.04.03 09:29:412667AUDCADsell0.01 / 0.010.859792020.04.03 09:29:41filled00002665<03>0-1.43
2020.04.03 11:05:422668AUDCADbuy0.01 / 0.010.854462020.04.03 11:05:42filledtp 0.85446
2020.04.03 11:05:422669AUDCADbuy0.01 / 0.010.854462020.04.03 11:05:42filledtp 0.85446
2020.04.03 11:05:422670AUDCADbuy0.01 / 0.010.854462020.04.03 11:05:42filledtp 0.85446
2020.04.03 11:35:292671AUDCADbuy0.02 / 0.020.853342020.04.03 11:35:29filled00002658<06>0-1.43
2020.04.03 12:32:072672AUDCADbuy0.03 / 0.030.849732020.04.03 12:32:07filled00002658<07>0-1.43
2020.04.03 13:30:002673AUDCADsell0.01 / 0.010.851292020.04.03 13:30:00filled00000000<01>0-1.43
2020.04.03 15:44:542674AUDCADbuy0.01 / 0.010.848292020.04.03 15:44:54filledtp 0.84829
2020.04.06 07:31:042675AUDCADsell0.01 / 0.010.853142020.04.06 07:31:04filled00000000<01>0-1.43
2020.04.06 11:49:152676AUDCADsell0.01 / 0.010.855352020.04.06 11:49:15filled00002675<02>0-1.43
2020.04.06 14:02:482677AUDCADsell0.01 / 0.010.857612020.04.06 14:02:48filled00002675<03>0-1.43
2020.04.06 14:24:372678AUDCADsell0.01 / 0.010.858632020.04.06 14:24:37filledtp 0.85863
2020.04.06 14:24:372679AUDCADsell0.01 / 0.010.858632020.04.06 14:24:37filledtp 0.85863
2020.04.06 14:24:372680AUDCADsell0.01 / 0.010.858632020.04.06 14:24:37filledtp 0.85863
2020.04.06 14:24:372681AUDCADsell0.01 / 0.010.858632020.04.06 14:24:37filledtp 0.85863
2020.04.06 14:24:372682AUDCADsell0.01 / 0.010.858632020.04.06 14:24:37filledtp 0.85863
2020.04.06 14:24:372683AUDCADsell0.02 / 0.020.858632020.04.06 14:24:37filledtp 0.85863
2020.04.06 14:24:372684AUDCADsell0.03 / 0.030.858632020.04.06 14:24:37filledtp 0.85863
2020.04.06 15:54:252685AUDCADsell0.01 / 0.010.859822020.04.06 15:54:25filled00002675<04>0-1.43
2020.04.06 19:30:002686AUDCADbuy0.01 / 0.010.860382020.04.06 19:30:00filled00000000<01>0-1.43
2020.04.06 22:24:092687AUDCADbuy0.01 / 0.010.858552020.04.06 22:24:09filled00002686<02>0-1.43
2020.04.07 02:36:012688AUDCADsell0.01 / 0.010.861402020.04.07 02:36:01filledtp 0.86140
2020.04.07 02:36:012689AUDCADsell0.01 / 0.010.861402020.04.07 02:36:01filledtp 0.86140
2020.04.07 03:12:572690AUDCADsell0.02 / 0.020.862432020.04.07 03:12:57filled00002675<05>0-1.43
2020.04.07 04:18:172691AUDCADbuy0.01 / 0.010.862372020.04.07 04:18:17filled00000000<01>0-1.43
2020.04.07 07:38:112692AUDCADsell0.01 / 0.010.864372020.04.07 07:38:11filledtp 0.86437
2020.04.07 09:05:002693AUDCADbuy0.01 / 0.010.863982020.04.07 09:05:00filled00000000<01>0-1.43
2020.04.07 09:27:082694AUDCADsell0.01 / 0.010.865982020.04.07 09:27:08filledtp 0.86598
2020.04.07 09:32:112695AUDCADsell0.04 / 0.040.865652020.04.07 09:32:11filled00002675<06>0-1.43
2020.04.07 12:00:002696AUDCADbuy0.01 / 0.010.866052020.04.07 12:00:00filled00000000<01>0-1.43
2020.04.07 14:59:022697AUDCADsell0.01 / 0.010.868052020.04.07 14:59:02filledtp 0.86805
2020.04.07 15:40:372698AUDCADsell0.08 / 0.080.869062020.04.07 15:40:37filled00002675<07>0-1.43
2020.04.07 18:30:002699AUDCADbuy0.01 / 0.010.865822020.04.07 18:30:00filled00000000<01>0-1.43
2020.04.07 23:53:242700AUDCADbuy0.01 / 0.010.863782020.04.07 23:53:24filled00002699<02>0-1.43
2020.04.08 03:05:382701AUDCADbuy0.01 / 0.010.861582020.04.08 03:05:38filledtp 0.86158
2020.04.08 03:05:382702AUDCADbuy0.01 / 0.010.861582020.04.08 03:05:38filledtp 0.86158
2020.04.08 03:05:382703AUDCADbuy0.01 / 0.010.861582020.04.08 03:05:38filledtp 0.86158
2020.04.08 03:05:382704AUDCADbuy0.01 / 0.010.861582020.04.08 03:05:38filledtp 0.86158
2020.04.08 03:05:382705AUDCADbuy0.02 / 0.020.861582020.04.08 03:05:38filledtp 0.86158
2020.04.08 03:05:382706AUDCADbuy0.04 / 0.040.861582020.04.08 03:05:38filledtp 0.86158
2020.04.08 03:05:382707AUDCADbuy0.08 / 0.080.861582020.04.08 03:05:38filledtp 0.86158
2020.04.08 03:05:382708AUDCADbuy0.01 / 0.010.861582020.04.08 03:05:38filled00002699<03>0-1.43
2020.04.08 05:00:002709AUDCADsell0.01 / 0.010.861162020.04.08 05:00:00filled00000000<01>0-1.43
2020.04.08 13:18:002710AUDCADsell0.01 / 0.010.863372020.04.08 13:18:00filled00002709<02>0-1.43
2020.04.08 14:22:152711AUDCADsell0.01 / 0.010.865682020.04.08 14:22:15filledtp 0.86568
2020.04.08 14:22:152712AUDCADsell0.01 / 0.010.865682020.04.08 14:22:15filledtp 0.86568
2020.04.08 14:22:152713AUDCADsell0.01 / 0.010.865682020.04.08 14:22:15filledtp 0.86568
2020.04.08 14:23:392714AUDCADsell0.01 / 0.010.865592020.04.08 14:23:39filled00002709<03>0-1.43
2020.04.08 15:50:062715AUDCADsell0.01 / 0.010.867822020.04.08 15:50:06filled00002709<04>0-1.43
2020.04.08 17:37:432716AUDCADsell0.02 / 0.020.870492020.04.08 17:37:43filled00002709<05>0-1.43
2020.04.08 19:20:422717AUDCADsell0.04 / 0.040.873682020.04.08 19:20:42filled00002709<06>0-1.43
2020.04.08 22:30:002718AUDCADbuy0.01 / 0.010.874842020.04.08 22:30:00filled00000000<01>0-1.43
2020.04.08 23:30:392719AUDCADbuy0.01 / 0.010.873032020.04.08 23:30:39filled00002718<02>0-1.43
2020.04.09 09:07:592720AUDCADbuy0.01 / 0.010.871152020.04.09 09:07:59filled00002718<03>0-1.43
2020.04.09 10:40:312721AUDCADsell0.01 / 0.010.874882020.04.09 10:40:31filledtp 0.87488
2020.04.09 10:40:312722AUDCADsell0.01 / 0.010.874882020.04.09 10:40:31filledtp 0.87488
2020.04.09 10:40:312723AUDCADsell0.01 / 0.010.874882020.04.09 10:40:31filledtp 0.87488
2020.04.09 12:00:002724AUDCADbuy0.01 / 0.010.874352020.04.09 12:00:00filled00000000<01>0-1.43
2020.04.09 15:30:432725AUDCADsell0.01 / 0.010.876352020.04.09 15:30:43filledtp 0.87635
2020.04.09 16:01:042726AUDCADsell0.08 / 0.080.879112020.04.09 16:01:04filled00002709<07>0-1.43
2020.04.09 21:01:262727AUDCADsell0.16 / 0.160.883812020.04.09 21:01:26filled00002709<08>0-1.43
2020.04.10 03:24:012728AUDCADbuy0.01 / 0.010.885292020.04.10 03:24:01filled00000000<01>0-1.43
2020.04.10 09:24:562729AUDCADsell0.01 / 0.010.887292020.04.10 09:24:56filledtp 0.88729
2020.04.10 09:44:022730AUDCADsell0.32 / 0.320.888022020.04.10 09:44:02filled00002709<09>0-1.43
2020.04.13 02:34:162731AUDCADbuy0.01 / 0.010.885192020.04.13 02:34:16filled00000000<01>0-1.43
2020.04.13 04:18:262732AUDCADbuy0.01 / 0.010.883342020.04.13 04:18:26filled00002731<02>0-1.43
2020.04.13 11:25:002733AUDCADsell0.01 / 0.010.886272020.04.13 11:25:00filledtp 0.88627
2020.04.13 11:25:002734AUDCADsell0.01 / 0.010.886272020.04.13 11:25:00filledtp 0.88627
2020.04.13 11:26:002735AUDCADbuy0.01 / 0.010.886712020.04.13 11:26:00filled00000000<01>0-1.43
2020.04.13 15:14:012736AUDCADsell0.01 / 0.010.888712020.04.13 15:14:01filledtp 0.88871
2020.04.13 19:36:002737AUDCADbuy0.01 / 0.010.889772020.04.13 19:36:00filled00000000<01>0-1.43
2020.04.13 21:06:592738AUDCADbuy0.01 / 0.010.887942020.04.13 21:06:59filled00002737<02>0-1.43
2020.04.13 23:09:322739AUDCADbuy0.01 / 0.010.886122020.04.13 23:09:32filled00002737<03>0-1.43
2020.04.14 04:31:492740AUDCADsell0.01 / 0.010.889872020.04.14 04:31:49filledtp 0.88987
2020.04.14 04:31:492741AUDCADsell0.01 / 0.010.889872020.04.14 04:31:49filledtp 0.88987
2020.04.14 04:31:492742AUDCADsell0.01 / 0.010.889872020.04.14 04:31:49filledtp 0.88987
2020.04.14 06:00:002743AUDCADbuy0.01 / 0.010.890922020.04.14 06:00:00filled00000000<01>0-1.43
2020.04.14 09:43:092744AUDCADbuy0.01 / 0.010.889122020.04.14 09:43:09filled00002743<02>0-1.43
2020.04.14 17:58:512745AUDCADsell0.01 / 0.010.892022020.04.14 17:58:51filledtp 0.89202
2020.04.14 17:58:512746AUDCADsell0.01 / 0.010.892022020.04.14 17:58:51filledtp 0.89202
2020.04.14 19:03:182747AUDCADsell0.64 / 0.640.892632020.04.14 19:03:18filled00002709<10>0-1.43
2020.04.14 22:00:002748AUDCADbuy0.01 / 0.010.895282020.04.14 22:00:00filled00000000<01>0-1.43
2020.04.15 02:29:362749AUDCADbuy0.01 / 0.010.893442020.04.15 02:29:36filled00002748<02>0-1.43
2020.04.15 05:32:222750AUDCADbuy0.01 / 0.010.891622020.04.15 05:32:22filled00002748<03>0-1.43
2020.04.15 08:46:512751AUDCADbuy0.01 / 0.010.889772020.04.15 08:46:51filled00002748<04>0-1.43
2020.04.15 09:41:182752AUDCADbuy0.01 / 0.010.887342020.04.15 09:41:18filled00002748<05>0-1.43
2020.04.15 10:31:092753AUDCADbuy0.01 / 0.010.886402020.04.15 10:31:09filledtp 0.88640
2020.04.15 10:31:092754AUDCADbuy0.01 / 0.010.886402020.04.15 10:31:09filledtp 0.88640
2020.04.15 10:31:092755AUDCADbuy0.01 / 0.010.886402020.04.15 10:31:09filledtp 0.88640
2020.04.15 10:31:092756AUDCADbuy0.01 / 0.010.886402020.04.15 10:31:09filledtp 0.88640
2020.04.15 10:31:092757AUDCADbuy0.02 / 0.020.886402020.04.15 10:31:09filledtp 0.88640
2020.04.15 10:31:092758AUDCADbuy0.04 / 0.040.886402020.04.15 10:31:09filledtp 0.88640
2020.04.15 10:31:092759AUDCADbuy0.08 / 0.080.886402020.04.15 10:31:09filledtp 0.88640
2020.04.15 10:31:092760AUDCADbuy0.16 / 0.160.886402020.04.15 10:31:09filledtp 0.88640
2020.04.15 10:31:092761AUDCADbuy0.32 / 0.320.886402020.04.15 10:31:09filledtp 0.88640
2020.04.15 10:31:092762AUDCADbuy0.64 / 0.640.886402020.04.15 10:31:09filledtp 0.88640
2020.04.15 13:00:002763AUDCADsell0.01 / 0.010.888822020.04.15 13:00:00filled00000000<01>0-1.43
2020.04.15 15:13:002764AUDCADbuy0.01 / 0.010.885822020.04.15 15:13:00filledtp 0.88582
2020.04.15 16:30:002765AUDCADsell0.01 / 0.010.887792020.04.15 16:30:00filled00000000<01>0-1.43
2020.04.15 18:02:022766AUDCADsell0.01 / 0.010.890922020.04.15 18:02:02filled00002765<02>0-1.43
2020.04.15 18:30:152767AUDCADsell0.01 / 0.010.893142020.04.15 18:30:15filled00002765<03>0-1.43
2020.04.15 19:06:002768AUDCADsell0.01 / 0.010.893482020.04.15 19:06:00filledtp 0.89348
2020.04.15 19:06:002769AUDCADsell0.01 / 0.010.893482020.04.15 19:06:00filledtp 0.89348
2020.04.15 19:06:002770AUDCADsell0.01 / 0.010.893482020.04.15 19:06:00filledtp 0.89348
2020.04.15 19:06:002771AUDCADsell0.01 / 0.010.893482020.04.15 19:06:00filledtp 0.89348
2020.04.15 19:06:002772AUDCADsell0.01 / 0.010.893482020.04.15 19:06:00filledtp 0.89348
2020.04.15 21:01:002773AUDCADbuy0.01 / 0.010.892002020.04.15 21:01:00filled00000000<01>0-1.43
2020.04.15 22:59:352774AUDCADbuy0.01 / 0.010.890182020.04.15 22:59:35filled00002773<02>0-1.43
2020.04.16 04:28:392775AUDCADbuy0.01 / 0.010.888202020.04.16 04:28:39filled00002773<03>0-1.43
2020.04.16 04:47:062776AUDCADbuy0.01 / 0.010.887162020.04.16 04:47:06filledtp 0.88716
2020.04.16 04:47:062777AUDCADbuy0.01 / 0.010.887162020.04.16 04:47:06filledtp 0.88716
2020.04.16 04:47:062778AUDCADbuy0.01 / 0.010.887162020.04.16 04:47:06filledtp 0.88716
2020.04.16 06:00:002779AUDCADsell0.01 / 0.010.887882020.04.16 06:00:00filled00000000<01>0-1.43
2020.04.16 06:56:122780AUDCADbuy0.01 / 0.010.886392020.04.16 06:56:12filled00002773<04>0-1.43
2020.04.16 15:23:352781AUDCADsell0.01 / 0.010.890122020.04.16 15:23:35filled00002779<02>0-1.43
2020.04.16 15:30:312782AUDCADsell0.01 / 0.010.891092020.04.16 15:30:31filledtp 0.89109
2020.04.16 15:30:312783AUDCADsell0.01 / 0.010.891092020.04.16 15:30:31filledtp 0.89109
2020.04.16 15:30:312784AUDCADsell0.01 / 0.010.891092020.04.16 15:30:31filledtp 0.89109
2020.04.16 15:30:312785AUDCADsell0.01 / 0.010.891092020.04.16 15:30:31filledtp 0.89109
2020.04.16 17:32:002786AUDCADsell0.01 / 0.010.892402020.04.16 17:32:00filled00002779<03>0-1.43
2020.04.16 18:30:002787AUDCADbuy0.01 / 0.010.890612020.04.16 18:30:00filled00000000<01>0-1.43
2020.04.17 00:37:292788AUDCADsell0.01 / 0.010.892542020.04.17 00:37:29filledtp 0.89254
2020.04.17 02:31:392789AUDCADsell0.01 / 0.010.894642020.04.17 02:31:39filled00002779<04>0-1.43
2020.04.17 07:00:002790AUDCADbuy0.01 / 0.010.892142020.04.17 07:00:00filled00000000<01>0-1.43
2020.04.17 15:13:482791AUDCADsell0.01 / 0.010.894142020.04.17 15:13:48filledtp 0.89414
2020.04.17 16:30:002792AUDCADbuy0.01 / 0.010.894442020.04.17 16:30:00filled00000000<01>0-1.43
2020.04.17 16:36:242793AUDCADbuy0.01 / 0.010.892622020.04.17 16:36:24filled00002792<02>0-1.43
2020.04.17 17:42:572794AUDCADbuy0.01 / 0.010.890782020.04.17 17:42:57filled00002792<03>0-1.43
2020.04.20 09:25:482795AUDCADsell0.01 / 0.010.894542020.04.20 09:25:48filledtp 0.89454
2020.04.20 09:25:482796AUDCADsell0.01 / 0.010.894542020.04.20 09:25:48filledtp 0.89454
2020.04.20 09:25:482797AUDCADsell0.01 / 0.010.894542020.04.20 09:25:48filledtp 0.89454
2020.04.20 09:25:482798AUDCADbuy0.01 / 0.010.894832020.04.20 09:25:48filled00000000<01>0-1.43
2020.04.20 11:58:232799AUDCADsell0.01 / 0.010.896832020.04.20 11:58:23filledtp 0.89683
2020.04.20 12:00:102800AUDCADsell0.02 / 0.020.897262020.04.20 12:00:10filled00002779<05>0-1.43
2020.04.20 17:00:002801AUDCADbuy0.01 / 0.010.896122020.04.20 17:00:00filled00000000<01>0-1.43
2020.04.20 18:56:102802AUDCADsell0.01 / 0.010.898122020.04.20 18:56:10filledtp 0.89812
2020.04.20 21:00:002803AUDCADbuy0.01 / 0.010.896642020.04.20 21:00:00filled00000000<01>0-1.43
2020.04.21 03:31:402804AUDCADbuy0.01 / 0.010.893562020.04.21 03:31:40filled00002803<02>0-1.43
2020.04.21 04:50:312805AUDCADbuy0.01 / 0.010.891722020.04.21 04:50:31filled00002803<03>0-1.43
2020.04.21 10:06:482806AUDCADsell0.01 / 0.010.895952020.04.21 10:06:48filledtp 0.89595
2020.04.21 10:06:482807AUDCADsell0.01 / 0.010.895952020.04.21 10:06:48filledtp 0.89595
2020.04.21 10:06:482808AUDCADsell0.01 / 0.010.895952020.04.21 10:06:48filledtp 0.89595
2020.04.21 13:00:002809AUDCADbuy0.01 / 0.010.894682020.04.21 13:00:00filled00000000<01>0-1.43
2020.04.21 14:59:202810AUDCADbuy0.01 / 0.010.892872020.04.21 14:59:20filled00002809<02>0-1.43
2020.04.21 16:06:482811AUDCADbuy0.01 / 0.010.891072020.04.21 16:06:48filled00002809<03>0-1.43
2020.04.22 05:09:232812AUDCADsell0.01 / 0.010.894802020.04.22 05:09:23filledtp 0.89480
2020.04.22 05:09:232813AUDCADsell0.01 / 0.010.894802020.04.22 05:09:23filledtp 0.89480
2020.04.22 05:09:232814AUDCADsell0.01 / 0.010.894802020.04.22 05:09:23filledtp 0.89480
2020.04.22 08:00:002815AUDCADbuy0.01 / 0.010.896272020.04.22 08:00:00filled00000000<01>0-1.43
2020.04.22 09:10:372816AUDCADsell0.01 / 0.010.898272020.04.22 09:10:37filledtp 0.89827
2020.04.22 11:00:002817AUDCADbuy0.01 / 0.010.896842020.04.22 11:00:00filled00000000<01>0-1.43
2020.04.22 14:27:452818AUDCADbuy0.01 / 0.010.895042020.04.22 14:27:45filled00002817<02>0-1.43
2020.04.22 16:06:532819AUDCADbuy0.01 / 0.010.893232020.04.22 16:06:53filled00002817<03>0-1.43
2020.04.22 22:17:542820AUDCADsell0.01 / 0.010.897042020.04.22 22:17:54filledtp 0.89704
2020.04.22 22:17:542821AUDCADsell0.01 / 0.010.897042020.04.22 22:17:54filledtp 0.89704
2020.04.22 22:17:542822AUDCADsell0.01 / 0.010.897042020.04.22 22:17:54filledtp 0.89704
2020.04.22 23:30:002823AUDCADbuy0.01 / 0.010.895512020.04.22 23:30:00filled00000000<01>0-1.43
2020.04.23 02:32:562824AUDCADbuy0.01 / 0.010.893672020.04.23 02:32:56filled00002823<02>0-1.43
2020.04.23 09:07:372825AUDCADsell0.01 / 0.010.896492020.04.23 09:07:37filledtp 0.89649
2020.04.23 09:07:372826AUDCADsell0.01 / 0.010.896492020.04.23 09:07:37filledtp 0.89649
2020.04.23 11:00:002827AUDCADbuy0.01 / 0.010.897732020.04.23 11:00:00filled00000000<01>0-1.43
2020.04.23 15:12:582828AUDCADsell0.01 / 0.010.899732020.04.23 15:12:58filledtp 0.89973
2020.04.23 15:14:132829AUDCADsell0.04 / 0.040.900292020.04.23 15:14:13filled00002779<06>0-1.43
2020.04.23 16:30:002830AUDCADbuy0.01 / 0.010.898392020.04.23 16:30:00filled00000000<01>0-1.43
2020.04.23 16:39:422831AUDCADbuy0.01 / 0.010.896562020.04.23 16:39:42filled00002830<02>0-1.43
2020.04.24 04:56:432832AUDCADbuy0.01 / 0.010.894762020.04.24 04:56:43filled00002830<03>0-1.43
2020.04.24 17:37:052833AUDCADsell0.01 / 0.010.898522020.04.24 17:37:05filledtp 0.89852
2020.04.24 17:37:052834AUDCADsell0.01 / 0.010.898522020.04.24 17:37:05filledtp 0.89852
2020.04.24 17:37:052835AUDCADsell0.01 / 0.010.898522020.04.24 17:37:05filledtp 0.89852
2020.04.24 18:30:002836AUDCADbuy0.01 / 0.010.897952020.04.24 18:30:00filled00000000<01>0-1.43
2020.04.24 20:55:502837AUDCADsell0.01 / 0.010.899952020.04.24 20:55:50filledtp 0.89995
2020.04.24 23:30:002838AUDCADbuy0.01 / 0.010.900382020.04.24 23:30:00filled00000000<01>0-1.43
2020.04.27 02:07:442839AUDCADsell0.01 / 0.010.902312020.04.27 02:07:44filledtp 0.90231
2020.04.27 03:48:572840AUDCADsell0.08 / 0.080.903712020.04.27 03:48:57filled00002779<07>0-1.43
2020.04.27 05:30:002841AUDCADbuy0.01 / 0.010.905262020.04.27 05:30:00filled00000000<01>0-1.43
2020.04.27 08:19:162842AUDCADsell0.01 / 0.010.907262020.04.27 08:19:16filledtp 0.90726
2020.04.27 08:27:282843AUDCADsell0.16 / 0.160.907512020.04.27 08:27:28filled00002779<08>0-1.43
2020.04.27 11:00:002844AUDCADbuy0.01 / 0.010.906602020.04.27 11:00:00filled00000000<01>0-1.43
2020.04.27 15:05:092845AUDCADsell0.01 / 0.010.908602020.04.27 15:05:09filledtp 0.90860
2020.04.27 17:30:002846AUDCADbuy0.01 / 0.010.908152020.04.27 17:30:00filled00000000<01>0-1.43
2020.04.28 01:39:022847AUDCADbuy0.01 / 0.010.906322020.04.28 01:39:02filled00002846<02>0-1.43
2020.04.28 10:27:462848AUDCADsell0.01 / 0.010.909202020.04.28 10:27:46filledtp 0.90920
2020.04.28 10:27:462849AUDCADsell0.01 / 0.010.909202020.04.28 10:27:46filledtp 0.90920
2020.04.28 12:00:002850AUDCADbuy0.01 / 0.010.908512020.04.28 12:00:00filled00000000<01>0-1.43
2020.04.28 12:52:042851AUDCADbuy0.01 / 0.010.906712020.04.28 12:52:04filled00002850<02>0-1.43
2020.04.28 20:26:202852AUDCADsell0.01 / 0.010.909612020.04.28 20:26:20filledtp 0.90961
2020.04.28 20:26:202853AUDCADsell0.01 / 0.010.909612020.04.28 20:26:20filledtp 0.90961
2020.04.28 22:00:002854AUDCADbuy0.01 / 0.010.909162020.04.28 22:00:00filled00000000<01>0-1.43
2020.04.29 06:56:472855AUDCADsell0.01 / 0.010.911092020.04.29 06:56:47filledtp 0.91109
2020.04.29 08:00:002856AUDCADbuy0.01 / 0.010.910962020.04.29 08:00:00filled00000000<01>0-1.43
2020.04.29 08:48:332857AUDCADsell0.32 / 0.320.911732020.04.29 08:48:33filled00002779<09>0-1.43
2020.04.29 12:30:012858AUDCADbuy0.01 / 0.010.909152020.04.29 12:30:01filled00002856<02>0-1.43
2020.04.30 04:04:372859AUDCADbuy0.01 / 0.010.907312020.04.30 04:04:37filled00002856<03>0-1.43
2020.04.30 15:50:182860AUDCADbuy0.01 / 0.010.905612020.04.30 15:50:18filledtp 0.90561
2020.04.30 15:50:182861AUDCADbuy0.01 / 0.010.905612020.04.30 15:50:18filledtp 0.90561
2020.04.30 15:50:182862AUDCADbuy0.01 / 0.010.905612020.04.30 15:50:18filledtp 0.90561
2020.04.30 15:50:182863AUDCADbuy0.01 / 0.010.905612020.04.30 15:50:18filledtp 0.90561
2020.04.30 15:50:182864AUDCADbuy0.02 / 0.020.905612020.04.30 15:50:18filledtp 0.90561
2020.04.30 15:50:182865AUDCADbuy0.04 / 0.040.905612020.04.30 15:50:18filledtp 0.90561
2020.04.30 15:50:182866AUDCADbuy0.08 / 0.080.905612020.04.30 15:50:18filledtp 0.90561
2020.04.30 15:50:182867AUDCADbuy0.16 / 0.160.905612020.04.30 15:50:18filledtp 0.90561
2020.04.30 15:50:182868AUDCADbuy0.32 / 0.320.905612020.04.30 15:50:18filledtp 0.90561
2020.04.30 16:00:272869AUDCADbuy0.01 / 0.010.905472020.04.30 16:00:27filled00002856<04>0-1.43
2020.04.30 17:30:002870AUDCADsell0.01 / 0.010.907042020.04.30 17:30:00filled00000000<01>0-1.43
2020.04.30 18:00:462871AUDCADsell0.01 / 0.010.909252020.04.30 18:00:46filled00002870<02>0-1.43
2020.04.30 18:01:132872AUDCADsell0.01 / 0.010.910122020.04.30 18:01:13filledtp 0.91012
2020.04.30 18:01:132873AUDCADsell0.01 / 0.010.910122020.04.30 18:01:13filledtp 0.91012
2020.04.30 18:01:132874AUDCADsell0.01 / 0.010.910122020.04.30 18:01:13filledtp 0.91012
2020.04.30 18:01:132875AUDCADsell0.01 / 0.010.910122020.04.30 18:01:13filledtp 0.91012
2020.04.30 19:00:002876AUDCADbuy0.01 / 0.010.907602020.04.30 19:00:00filled00000000<01>0-1.43
2020.04.30 20:35:412877AUDCADsell0.01 / 0.010.909602020.04.30 20:35:41filledtp 0.90960
2020.04.30 23:00:002878AUDCADbuy0.01 / 0.010.907322020.04.30 23:00:00filled00000000<01>0-1.43
2020.05.01 03:11:002879AUDCADbuy0.01 / 0.010.905502020.05.01 03:11:00filled00002878<02>0-1.43
2020.05.01 03:15:482880AUDCADbuy0.01 / 0.010.904992020.05.01 03:15:48filledtp 0.90499
2020.05.01 03:15:482881AUDCADbuy0.01 / 0.010.904992020.05.01 03:15:48filledtp 0.90499
2020.05.01 08:30:002882AUDCADsell0.01 / 0.010.905062020.05.01 08:30:00filled00000000<01>0-1.43
2020.05.01 10:35:072883AUDCADbuy0.01 / 0.010.903662020.05.01 10:35:07filled00002878<03>0-1.43
2020.05.01 15:24:242884AUDCADbuy0.01 / 0.010.902062020.05.01 15:24:24filledtp 0.90206
2020.05.01 15:25:182885AUDCADbuy0.01 / 0.010.901842020.05.01 15:25:18filled00002878<04>0-1.43
2020.05.01 16:31:002886AUDCADsell0.01 / 0.010.903522020.05.01 16:31:00filled00000000<01>0-1.43
2020.05.01 17:27:442887AUDCADsell0.01 / 0.010.906562020.05.01 17:27:44filledtp 0.90656
2020.05.01 17:27:442888AUDCADsell0.01 / 0.010.906562020.05.01 17:27:44filledtp 0.90656
2020.05.01 17:27:442889AUDCADsell0.01 / 0.010.906562020.05.01 17:27:44filledtp 0.90656
2020.05.01 17:27:442890AUDCADsell0.01 / 0.010.906562020.05.01 17:27:44filledtp 0.90656
2020.05.01 17:31:142891AUDCADsell0.01 / 0.010.907022020.05.01 17:31:14filled00002886<02>0-1.43
2020.05.01 19:00:002892AUDCADbuy0.01 / 0.010.906102020.05.01 19:00:00filled00000000<01>0-1.43
2020.05.01 20:13:122893AUDCADbuy0.01 / 0.010.904302020.05.01 20:13:12filled00002892<02>0-1.43
2020.05.01 21:50:032894AUDCADbuy0.01 / 0.010.902482020.05.01 21:50:03filled00002892<03>0-1.43
2020.05.01 21:50:162895AUDCADbuy0.01 / 0.010.902272020.05.01 21:50:16filledtp 0.90227
2020.05.01 21:50:162896AUDCADbuy0.01 / 0.010.902272020.05.01 21:50:16filledtp 0.90227
2020.05.04 04:01:002897AUDCADsell0.01 / 0.010.902462020.05.04 04:01:00filled00000000<01>0-1.43
2020.05.04 11:03:502898AUDCADsell0.01 / 0.010.904692020.05.04 11:03:50filled00002897<02>0-1.43
2020.05.05 03:30:302899AUDCADsell0.01 / 0.010.906152020.05.05 03:30:30filledtp 0.90615
2020.05.05 03:30:302900AUDCADsell0.01 / 0.010.906152020.05.05 03:30:30filledtp 0.90615
2020.05.05 03:30:302901AUDCADsell0.01 / 0.010.906152020.05.05 03:30:30filledtp 0.90615
2020.05.05 03:44:142902AUDCADsell0.01 / 0.010.906902020.05.05 03:44:14filled00002897<03>0-1.43
2020.05.05 08:00:002903AUDCADbuy0.01 / 0.010.906892020.05.05 08:00:00filled00000000<01>0-1.43
2020.05.05 10:26:422904AUDCADbuy0.01 / 0.010.905082020.05.05 10:26:42filled00002903<02>0-1.43
2020.05.06 01:00:542905AUDCADbuy0.01 / 0.010.903122020.05.06 01:00:54filled00002903<03>0-1.43
2020.05.06 14:55:082906AUDCADsell0.01 / 0.010.906982020.05.06 14:55:08filledtp 0.90698
2020.05.06 14:55:082907AUDCADsell0.01 / 0.010.906982020.05.06 14:55:08filledtp 0.90698
2020.05.06 14:55:082908AUDCADsell0.01 / 0.010.906982020.05.06 14:55:08filledtp 0.90698
2020.05.06 16:30:502909AUDCADsell0.01 / 0.010.909122020.05.06 16:30:50filled00002897<04>0-1.43
2020.05.06 19:00:002910AUDCADbuy0.01 / 0.010.907502020.05.06 19:00:00filled00000000<01>0-1.43
2020.05.06 22:39:572911AUDCADbuy0.01 / 0.010.905692020.05.06 22:39:57filled00002910<02>0-1.43
2020.05.07 09:04:042912AUDCADsell0.01 / 0.010.908402020.05.07 09:04:04filledtp 0.90840
2020.05.07 09:04:042913AUDCADsell0.01 / 0.010.908402020.05.07 09:04:04filledtp 0.90840
2020.05.07 11:30:002914AUDCADbuy0.01 / 0.010.909522020.05.07 11:30:00filled00000000<01>0-1.43
2020.05.07 16:23:082915AUDCADbuy0.01 / 0.010.907692020.05.07 16:23:08filled00002914<02>0-1.43
2020.05.07 17:09:112916AUDCADbuy0.01 / 0.010.905892020.05.07 17:09:11filled00002914<03>0-1.43
2020.05.08 03:37:422917AUDCADsell0.01 / 0.010.909632020.05.08 03:37:42filledtp 0.90963
2020.05.08 03:37:422918AUDCADsell0.01 / 0.010.909632020.05.08 03:37:42filledtp 0.90963
2020.05.08 03:37:422919AUDCADsell0.01 / 0.010.909632020.05.08 03:37:42filledtp 0.90963
2020.05.08 05:20:302920AUDCADsell0.02 / 0.020.911782020.05.08 05:20:30filled00002897<05>0-1.43
2020.05.08 07:00:002921AUDCADbuy0.01 / 0.010.910902020.05.08 07:00:00filled00000000<01>0-1.43
2020.05.08 09:48:202922AUDCADbuy0.01 / 0.010.909022020.05.08 09:48:20filled00002921<02>0-1.43
2020.05.11 04:37:022923AUDCADsell0.01 / 0.010.911892020.05.11 04:37:02filledtp 0.91189
2020.05.11 04:37:022924AUDCADsell0.01 / 0.010.911892020.05.11 04:37:02filledtp 0.91189
2020.05.11 06:00:002925AUDCADbuy0.01 / 0.010.911852020.05.11 06:00:00filled00000000<01>0-1.43
2020.05.11 09:58:412926AUDCADbuy0.01 / 0.010.910022020.05.11 09:58:41filled00002925<02>0-1.43
2020.05.11 13:18:152927AUDCADbuy0.01 / 0.010.908152020.05.11 13:18:15filled00002925<03>0-1.43
2020.05.11 14:44:462928AUDCADbuy0.01 / 0.010.906312020.05.11 14:44:46filled00002925<04>0-1.43
2020.05.12 13:24:282929AUDCADsell0.01 / 0.010.911012020.05.12 13:24:28filledtp 0.91101
2020.05.12 13:24:282930AUDCADsell0.01 / 0.010.911012020.05.12 13:24:28filledtp 0.91101
2020.05.12 13:24:282931AUDCADsell0.01 / 0.010.911012020.05.12 13:24:28filledtp 0.91101
2020.05.12 13:24:282932AUDCADsell0.01 / 0.010.911012020.05.12 13:24:28filledtp 0.91101
2020.05.12 19:00:002933AUDCADbuy0.01 / 0.010.911812020.05.12 19:00:00filled00000000<01>0-1.43
2020.05.13 02:18:122934AUDCADbuy0.01 / 0.010.910002020.05.13 02:18:12filled00002933<02>0-1.43
2020.05.13 14:44:362935AUDCADsell0.01 / 0.010.912872020.05.13 14:44:36filledtp 0.91287
2020.05.13 14:44:362936AUDCADsell0.01 / 0.010.912872020.05.13 14:44:36filledtp 0.91287
2020.05.13 17:00:002937AUDCADbuy0.01 / 0.010.910642020.05.13 17:00:00filled00000000<01>0-1.43
2020.05.13 17:32:572938AUDCADbuy0.01 / 0.010.908832020.05.13 17:32:57filled00002937<02>0-1.43
2020.05.14 05:02:082939AUDCADbuy0.01 / 0.010.906632020.05.14 05:02:08filled00002937<03>0-1.43
2020.05.14 14:10:062940AUDCADbuy0.01 / 0.010.904822020.05.14 14:10:06filled00002937<04>0-1.43
2020.05.15 17:56:572941AUDCADbuy0.01 / 0.010.903182020.05.15 17:56:57filledtp 0.90318
2020.05.15 17:56:572942AUDCADbuy0.01 / 0.010.903182020.05.15 17:56:57filledtp 0.90318
2020.05.15 17:56:572943AUDCADbuy0.01 / 0.010.903182020.05.15 17:56:57filledtp 0.90318
2020.05.15 17:56:572944AUDCADbuy0.01 / 0.010.903182020.05.15 17:56:57filledtp 0.90318
2020.05.15 17:56:572945AUDCADbuy0.02 / 0.020.903182020.05.15 17:56:57filledtp 0.90318
2020.05.15 19:30:002946AUDCADsell0.01 / 0.010.904302020.05.15 19:30:00filled00000000<01>0-1.43
2020.05.18 04:15:362947AUDCADsell0.01 / 0.010.906532020.05.18 04:15:36filled00002946<02>0-1.43
2020.05.18 14:15:412948AUDCADsell0.01 / 0.010.908752020.05.18 14:15:41filled00002946<03>0-1.43
2020.05.18 16:37:122949AUDCADsell0.01 / 0.010.909492020.05.18 16:37:12filledtp 0.90949
2020.05.18 16:37:122950AUDCADsell0.01 / 0.010.909492020.05.18 16:37:12filledtp 0.90949
2020.05.18 16:37:122951AUDCADsell0.01 / 0.010.909492020.05.18 16:37:12filledtp 0.90949
2020.05.18 16:37:122952AUDCADsell0.01 / 0.010.909492020.05.18 16:37:12filledtp 0.90949
2020.05.18 19:30:002953AUDCADbuy0.01 / 0.010.908552020.05.18 19:30:00filled00000000<01>0-1.43
2020.05.19 03:11:582954AUDCADsell0.01 / 0.010.910482020.05.19 03:11:58filledtp 0.91048
2020.05.19 03:13:142955AUDCADsell0.01 / 0.010.910982020.05.19 03:13:14filled00002946<04>0-1.43
2020.05.19 04:31:002956AUDCADbuy0.01 / 0.010.910842020.05.19 04:31:00filled00000000<01>0-1.43
2020.05.19 11:57:182957AUDCADsell0.01 / 0.010.912842020.05.19 11:57:18filledtp 0.91284
2020.05.19 13:00:002958AUDCADbuy0.01 / 0.010.911272020.05.19 13:00:00filled00000000<01>0-1.43
2020.05.19 16:06:282959AUDCADbuy0.01 / 0.010.909462020.05.19 16:06:28filled00002958<02>0-1.43
2020.05.19 21:21:092960AUDCADsell0.01 / 0.010.912372020.05.19 21:21:09filledtp 0.91237
2020.05.19 21:21:092961AUDCADsell0.01 / 0.010.912372020.05.19 21:21:09filledtp 0.91237
2020.05.19 22:30:002962AUDCADbuy0.01 / 0.010.911452020.05.19 22:30:00filled00000000<01>0-1.43
2020.05.20 12:57:412963AUDCADsell0.01 / 0.010.913382020.05.20 12:57:41filledtp 0.91338
2020.05.20 13:03:372964AUDCADsell0.02 / 0.020.913612020.05.20 13:03:37filled00002946<05>0-1.43
2020.05.20 16:30:002965AUDCADbuy0.01 / 0.010.913472020.05.20 16:30:00filled00000000<01>0-1.43
2020.05.20 17:37:362966AUDCADsell0.01 / 0.010.915472020.05.20 17:37:36filledtp 0.91547
2020.05.20 18:19:232967AUDCADsell0.04 / 0.040.916702020.05.20 18:19:23filled00002946<06>0-1.43
2020.05.20 19:30:002968AUDCADbuy0.01 / 0.010.917782020.05.20 19:30:00filled00000000<01>0-1.43
2020.05.21 03:28:032969AUDCADbuy0.01 / 0.010.915952020.05.21 03:28:03filled00002968<02>0-1.43
2020.05.21 04:35:262970AUDCADbuy0.01 / 0.010.914152020.05.21 04:35:26filled00002968<03>0-1.43
2020.05.26 10:13:582971AUDCADsell0.01 / 0.010.917692020.05.26 10:13:58filledtp 0.91769
2020.05.26 10:13:582972AUDCADsell0.01 / 0.010.917692020.05.26 10:13:58filledtp 0.91769
2020.05.26 10:13:582973AUDCADsell0.01 / 0.010.917692020.05.26 10:13:58filledtp 0.91769
2020.05.26 14:00:002974AUDCADbuy0.01 / 0.010.919022020.05.26 14:00:00filled00000000<01>0-1.43
2020.05.26 19:52:402975AUDCADbuy0.01 / 0.010.917192020.05.26 19:52:40filled00002974<02>0-1.43
2020.05.27 05:21:162976AUDCADbuy0.01 / 0.010.915372020.05.27 05:21:16filled00002974<03>0-1.43
2020.05.27 15:05:522977AUDCADbuy0.01 / 0.010.913532020.05.27 15:05:52filled00002974<04>0-1.43
2020.05.27 16:01:582978AUDCADbuy0.01 / 0.010.911062020.05.27 16:01:58filled00002974<05>0-1.43
2020.05.27 16:42:542979AUDCADbuy0.01 / 0.010.908262020.05.27 16:42:54filledtp 0.90826
2020.05.27 16:42:542980AUDCADbuy0.01 / 0.010.908262020.05.27 16:42:54filledtp 0.90826
2020.05.27 16:42:542981AUDCADbuy0.01 / 0.010.908262020.05.27 16:42:54filledtp 0.90826
2020.05.27 16:42:542982AUDCADbuy0.01 / 0.010.908262020.05.27 16:42:54filledtp 0.90826
2020.05.27 16:42:542983AUDCADbuy0.02 / 0.020.908262020.05.27 16:42:54filledtp 0.90826
2020.05.27 16:42:542984AUDCADbuy0.04 / 0.040.908262020.05.27 16:42:54filledtp 0.90826
2020.05.27 16:46:022985AUDCADbuy0.02 / 0.020.907972020.05.27 16:46:02filled00002974<06>0-1.43
2020.05.27 19:30:002986AUDCADsell0.01 / 0.010.908542020.05.27 19:30:00filled00000000<01>0-1.43
2020.05.27 23:40:002987AUDCADsell0.01 / 0.010.910782020.05.27 23:40:00filled00002986<02>0-1.43
2020.05.28 16:01:232988AUDCADsell0.01 / 0.010.912992020.05.28 16:01:23filled00002986<03>0-1.43
2020.05.28 16:30:322989AUDCADsell0.01 / 0.010.915202020.05.28 16:30:32filled00002986<04>0-1.43
2020.05.28 16:30:342990AUDCADsell0.01 / 0.010.915242020.05.28 16:30:34filledtp 0.91524
2020.05.28 16:30:342991AUDCADsell0.01 / 0.010.915242020.05.28 16:30:34filledtp 0.91524
2020.05.28 16:30:342992AUDCADsell0.01 / 0.010.915242020.05.28 16:30:34filledtp 0.91524
2020.05.28 16:30:342993AUDCADsell0.01 / 0.010.915242020.05.28 16:30:34filledtp 0.91524
2020.05.28 16:30:342994AUDCADsell0.01 / 0.010.915242020.05.28 16:30:34filledtp 0.91524
2020.05.28 16:30:342995AUDCADsell0.02 / 0.020.915242020.05.28 16:30:34filledtp 0.91524
2020.05.28 19:30:002996AUDCADbuy0.01 / 0.010.916882020.05.28 19:30:00filled00000000<01>0-1.43
2020.05.28 22:28:452997AUDCADbuy0.01 / 0.010.915082020.05.28 22:28:45filled00002996<02>0-1.43
2020.05.28 23:58:352998AUDCADbuy0.01 / 0.010.913222020.05.28 23:58:35filled00002996<03>0-1.43
2020.05.29 10:23:032999AUDCADsell0.01 / 0.010.916992020.05.29 10:23:03filledtp 0.91699
2020.05.29 10:23:033000AUDCADsell0.01 / 0.010.916992020.05.29 10:23:03filledtp 0.91699
2020.05.29 10:23:033001AUDCADsell0.01 / 0.010.916992020.05.29 10:23:03filledtp 0.91699
2020.05.29 11:30:003002AUDCADbuy0.01 / 0.010.916082020.05.29 11:30:00filled00000000<01>0-1.43
2020.05.29 16:31:283003AUDCADbuy0.01 / 0.010.914232020.05.29 16:31:28filled00003002<02>0-1.43
2020.05.29 17:57:313004AUDCADsell0.01 / 0.010.917162020.05.29 17:57:31filledtp 0.91716
2020.05.29 17:57:313005AUDCADsell0.01 / 0.010.917162020.05.29 17:57:31filledtp 0.91716
2020.05.29 20:30:003006AUDCADbuy0.01 / 0.010.916772020.05.29 20:30:00filled00000000<01>0-1.43
2020.05.29 21:58:283007AUDCADsell0.02 / 0.020.917982020.05.29 21:58:28filled00002986<05>0-1.43
2020.05.29 22:02:423008AUDCADsell0.01 / 0.010.918772020.05.29 22:02:42filledtp 0.91877
2020.05.29 23:01:003009AUDCADbuy0.01 / 0.010.917642020.05.29 23:01:00filled00000000<01>0-1.43
2020.06.01 03:18:363010AUDCADsell0.01 / 0.010.919572020.06.01 03:18:36filledtp 0.91957
2020.06.01 04:30:103011AUDCADsell0.04 / 0.040.922082020.06.01 04:30:10filled00002986<06>0-1.43
2020.06.01 07:00:003012AUDCADbuy0.01 / 0.010.922932020.06.01 07:00:00filled00000000<01>0-1.43
2020.06.01 09:07:483013AUDCADsell0.01 / 0.010.924932020.06.01 09:07:48filledtp 0.92493
2020.06.01 09:11:033014AUDCADsell0.08 / 0.080.925502020.06.01 09:11:03filled00002986<07>0-1.43
2020.06.01 10:30:003015AUDCADbuy0.01 / 0.010.924352020.06.01 10:30:00filled00000000<01>0-1.43
2020.06.01 13:18:153016AUDCADbuy0.01 / 0.010.922552020.06.01 13:18:15filled00003015<02>0-1.43
2020.06.02 04:09:483017AUDCADbuy0.01 / 0.010.920742020.06.02 04:09:48filled00003015<03>0-1.43
2020.06.02 12:01:283018AUDCADsell0.01 / 0.010.924502020.06.02 12:01:28filledtp 0.92450
2020.06.02 12:01:283019AUDCADsell0.01 / 0.010.924502020.06.02 12:01:28filledtp 0.92450
2020.06.02 12:01:283020AUDCADsell0.01 / 0.010.924502020.06.02 12:01:28filledtp 0.92450
2020.06.02 15:00:003021AUDCADbuy0.01 / 0.010.926392020.06.02 15:00:00filled00000000<01>0-1.43
2020.06.02 16:57:103022AUDCADsell0.01 / 0.010.928392020.06.02 16:57:10filledtp 0.92839
2020.06.02 17:00:483023AUDCADsell0.16 / 0.160.929322020.06.02 17:00:48filled00002986<08>0-1.43
2020.06.02 21:00:003024AUDCADbuy0.01 / 0.010.930092020.06.02 21:00:00filled00000000<01>0-1.43
2020.06.02 23:20:293025AUDCADsell0.01 / 0.010.932092020.06.02 23:20:29filledtp 0.93209
2020.06.03 00:52:003026AUDCADbuy0.01 / 0.010.931752020.06.03 00:52:00filled00000000<01>0-1.43
2020.06.03 02:31:083027AUDCADsell0.32 / 0.320.933532020.06.03 02:31:08filled00002986<09>0-1.43
2020.06.03 02:31:193028AUDCADsell0.01 / 0.010.933752020.06.03 02:31:19filledtp 0.93375
2020.06.03 04:01:263029AUDCADsell0.64 / 0.640.938162020.06.03 04:01:26filled00002986<10>0-1.43
2020.06.03 05:30:003030AUDCADbuy0.01 / 0.010.936302020.06.03 05:30:00filled00000000<01>0-1.43
2020.06.03 10:58:423031AUDCADbuy0.01 / 0.010.934502020.06.03 10:58:42filled00003030<02>0-1.43
2020.06.03 11:13:243032AUDCADbuy0.01 / 0.010.932462020.06.03 11:13:24filledtp 0.93246
2020.06.03 11:13:243033AUDCADbuy0.01 / 0.010.932462020.06.03 11:13:24filledtp 0.93246
2020.06.03 11:13:243034AUDCADbuy0.01 / 0.010.932462020.06.03 11:13:24filledtp 0.93246
2020.06.03 11:13:243035AUDCADbuy0.01 / 0.010.932462020.06.03 11:13:24filledtp 0.93246
2020.06.03 11:13:243036AUDCADbuy0.02 / 0.020.932462020.06.03 11:13:24filledtp 0.93246
2020.06.03 11:13:243037AUDCADbuy0.04 / 0.040.932462020.06.03 11:13:24filledtp 0.93246
2020.06.03 11:13:243038AUDCADbuy0.08 / 0.080.932462020.06.03 11:13:24filledtp 0.93246
2020.06.03 11:13:243039AUDCADbuy0.16 / 0.160.932462020.06.03 11:13:24filledtp 0.93246
2020.06.03 11:13:243040AUDCADbuy0.32 / 0.320.932462020.06.03 11:13:24filledtp 0.93246
2020.06.03 11:13:243041AUDCADbuy0.64 / 0.640.932462020.06.03 11:13:24filledtp 0.93246
2020.06.03 11:48:063042AUDCADbuy0.01 / 0.010.932652020.06.03 11:48:06filled00003030<03>0-1.43
2020.06.03 13:00:003043AUDCADsell0.01 / 0.010.932592020.06.03 13:00:00filled00000000<01>0-1.43
2020.06.03 14:30:293044AUDCADbuy0.01 / 0.010.930822020.06.03 14:30:29filled00003030<04>0-1.43
2020.06.03 17:17:303045AUDCADsell0.01 / 0.010.935572020.06.03 17:17:30filledtp 0.93557
2020.06.03 17:17:303046AUDCADsell0.01 / 0.010.935572020.06.03 17:17:30filledtp 0.93557
2020.06.03 17:17:303047AUDCADsell0.01 / 0.010.935572020.06.03 17:17:30filledtp 0.93557
2020.06.03 17:17:303048AUDCADsell0.01 / 0.010.935572020.06.03 17:17:30filledtp 0.93557
2020.06.03 17:30:513049AUDCADsell0.01 / 0.010.935012020.06.03 17:30:51filled00003043<02>0-1.43
2020.06.03 18:31:153050AUDCADsell0.01 / 0.010.937232020.06.03 18:31:15filled00003043<03>0-1.43
2020.06.03 20:00:003051AUDCADbuy0.01 / 0.010.936132020.06.03 20:00:00filled00000000<01>0-1.43
2020.06.03 23:22:383052AUDCADbuy0.01 / 0.010.934332020.06.03 23:22:38filled00003051<02>0-1.43
2020.06.04 03:39:543053AUDCADbuy0.01 / 0.010.932532020.06.04 03:39:54filled00003051<03>0-1.43
2020.06.04 09:52:373054AUDCADbuy0.01 / 0.010.931472020.06.04 09:52:37filledtp 0.93147
2020.06.04 09:52:373055AUDCADbuy0.01 / 0.010.931472020.06.04 09:52:37filledtp 0.93147
2020.06.04 09:52:373056AUDCADbuy0.01 / 0.010.931472020.06.04 09:52:37filledtp 0.93147
2020.06.04 11:27:573057AUDCADbuy0.01 / 0.010.930732020.06.04 11:27:57filled00003051<04>0-1.43
2020.06.04 13:30:003058AUDCADsell0.01 / 0.010.932012020.06.04 13:30:00filled00000000<01>0-1.43
2020.06.04 15:17:493059AUDCADsell0.01 / 0.010.934242020.06.04 15:17:49filled00003058<02>0-1.43
2020.06.04 16:05:353060AUDCADsell0.01 / 0.010.935332020.06.04 16:05:35filledtp 0.93533
2020.06.04 16:05:353061AUDCADsell0.01 / 0.010.935332020.06.04 16:05:35filledtp 0.93533
2020.06.04 16:05:353062AUDCADsell0.01 / 0.010.935332020.06.04 16:05:35filledtp 0.93533
2020.06.04 16:05:353063AUDCADsell0.01 / 0.010.935332020.06.04 16:05:35filledtp 0.93533
2020.06.04 17:17:343064AUDCADsell0.01 / 0.010.936452020.06.04 17:17:34filled00003058<03>0-1.43
2020.06.04 17:33:333065AUDCADsell0.01 / 0.010.938682020.06.04 17:33:33filled00003058<04>0-1.43
2020.06.04 18:00:383066AUDCADsell0.02 / 0.020.941292020.06.04 18:00:38filled00003058<05>0-1.43
2020.06.04 20:30:003067AUDCADbuy0.01 / 0.010.936012020.06.04 20:30:00filled00000000<01>0-1.43
2020.06.05 01:33:153068AUDCADsell0.01 / 0.010.937942020.06.05 01:33:15filledtp 0.93794
2020.06.05 03:30:003069AUDCADbuy0.01 / 0.010.937052020.06.05 03:30:00filled00000000<01>0-1.43
2020.06.05 07:25:463070AUDCADsell0.01 / 0.010.939052020.06.05 07:25:46filledtp 0.93905
2020.06.05 10:36:403071AUDCADsell0.04 / 0.040.944332020.06.05 10:36:40filled00003058<06>0-1.43
2020.06.05 11:30:003072AUDCADbuy0.01 / 0.010.941782020.06.05 11:30:00filled00000000<01>0-1.43
2020.06.05 14:08:103073AUDCADbuy0.01 / 0.010.939972020.06.05 14:08:10filled00003072<02>0-1.43
2020.06.05 15:30:383074AUDCADbuy0.01 / 0.010.937032020.06.05 15:30:38filledtp 0.93703
2020.06.05 15:30:383075AUDCADbuy0.01 / 0.010.937032020.06.05 15:30:38filledtp 0.93703
2020.06.05 15:30:383076AUDCADbuy0.01 / 0.010.937032020.06.05 15:30:38filledtp 0.93703
2020.06.05 15:30:383077AUDCADbuy0.01 / 0.010.937032020.06.05 15:30:38filledtp 0.93703
2020.06.05 15:30:383078AUDCADbuy0.02 / 0.020.937032020.06.05 15:30:38filledtp 0.93703
2020.06.05 15:30:383079AUDCADbuy0.04 / 0.040.937032020.06.05 15:30:38filledtp 0.93703
2020.06.05 16:00:413080AUDCADbuy0.01 / 0.010.937652020.06.05 16:00:41filled00003072<03>0-1.43
2020.06.05 16:40:083081AUDCADbuy0.01 / 0.010.935842020.06.05 16:40:08filled00003072<04>0-1.43
2020.06.05 18:00:003082AUDCADsell0.01 / 0.010.936192020.06.05 18:00:00filled00000000<01>0-1.43
2020.06.08 11:19:083083AUDCADsell0.01 / 0.010.938412020.06.08 11:19:08filled00003082<02>0-1.43
2020.06.08 17:02:333084AUDCADbuy0.01 / 0.010.934222020.06.08 17:02:33filledtp 0.93422
2020.06.08 17:02:333085AUDCADbuy0.01 / 0.010.934222020.06.08 17:02:33filledtp 0.93422
2020.06.08 17:05:103086AUDCADbuy0.01 / 0.010.933362020.06.08 17:05:10filled00003072<05>0-1.43
2020.06.08 18:30:003087AUDCADsell0.01 / 0.010.936282020.06.08 18:30:00filled00000000<01>0-1.43
2020.06.08 22:40:203088AUDCADsell0.01 / 0.010.938522020.06.08 22:40:20filled00003087<02>0-1.43
2020.06.09 01:55:353089AUDCADsell0.01 / 0.010.939592020.06.09 01:55:35filledtp 0.93959
2020.06.09 01:55:353090AUDCADsell0.01 / 0.010.939592020.06.09 01:55:35filledtp 0.93959
2020.06.09 01:55:353091AUDCADsell0.01 / 0.010.939592020.06.09 01:55:35filledtp 0.93959
2020.06.09 01:55:353092AUDCADsell0.01 / 0.010.939592020.06.09 01:55:35filledtp 0.93959
2020.06.09 01:55:353093AUDCADsell0.01 / 0.010.939592020.06.09 01:55:35filledtp 0.93959
2020.06.09 01:55:353094AUDCADbuy0.01 / 0.010.939922020.06.09 01:55:35filled00000000<01>0-1.43
2020.06.09 04:01:433095AUDCADbuy0.01 / 0.010.938112020.06.09 04:01:43filled00003094<02>0-1.43
2020.06.09 05:27:173096AUDCADbuy0.01 / 0.010.936272020.06.09 05:27:17filled00003094<03>0-1.43
2020.06.09 09:29:453097AUDCADbuy0.01 / 0.010.934232020.06.09 09:29:45filledtp 0.93423
2020.06.09 09:29:453098AUDCADbuy0.01 / 0.010.934232020.06.09 09:29:45filledtp 0.93423
2020.06.09 09:32:263099AUDCADbuy0.01 / 0.010.934322020.06.09 09:32:26filled00003094<04>0-1.43
2020.06.09 10:30:393100AUDCADbuy0.01 / 0.010.931862020.06.09 10:30:39filled00003094<05>0-1.43
2020.06.09 12:30:003101AUDCADsell0.01 / 0.010.932252020.06.09 12:30:00filled00000000<01>0-1.43
2020.06.09 17:03:493102AUDCADsell0.01 / 0.010.934502020.06.09 17:03:49filled00003101<02>0-1.43
2020.06.10 11:01:563103AUDCADsell0.01 / 0.010.936742020.06.10 11:01:56filled00003101<03>0-1.43
2020.06.10 13:45:023104AUDCADsell0.01 / 0.010.938032020.06.10 13:45:02filledtp 0.93803
2020.06.10 13:45:023105AUDCADsell0.01 / 0.010.938032020.06.10 13:45:02filledtp 0.93803
2020.06.10 13:45:023106AUDCADsell0.01 / 0.010.938032020.06.10 13:45:02filledtp 0.93803
2020.06.10 13:45:023107AUDCADsell0.01 / 0.010.938032020.06.10 13:45:02filledtp 0.93803
2020.06.10 13:45:023108AUDCADsell0.01 / 0.010.938032020.06.10 13:45:02filledtp 0.93803
2020.06.10 15:19:223109AUDCADsell0.01 / 0.010.938982020.06.10 15:19:22filled00003101<04>0-1.43
2020.06.10 18:30:003110AUDCADbuy0.01 / 0.010.938022020.06.10 18:30:00filled00000000<01>0-1.43
2020.06.10 21:15:403111AUDCADsell0.01 / 0.010.940022020.06.10 21:15:40filledtp 0.94002
2020.06.10 23:30:003112AUDCADbuy0.01 / 0.010.937752020.06.10 23:30:00filled00000000<01>0-1.43
2020.06.11 02:55:273113AUDCADbuy0.01 / 0.010.935952020.06.11 02:55:27filled00003112<02>0-1.43
2020.06.11 06:30:353114AUDCADbuy0.01 / 0.010.934112020.06.11 06:30:35filled00003112<03>0-1.43
2020.06.11 15:19:493115AUDCADbuy0.01 / 0.010.932252020.06.11 15:19:49filled00003112<04>0-1.43
2020.06.11 15:20:393116AUDCADbuy0.01 / 0.010.932072020.06.11 15:20:39filledtp 0.93207
2020.06.11 15:20:393117AUDCADbuy0.01 / 0.010.932072020.06.11 15:20:39filledtp 0.93207
2020.06.11 15:20:393118AUDCADbuy0.01 / 0.010.932072020.06.11 15:20:39filledtp 0.93207
2020.06.11 15:20:393119AUDCADbuy0.01 / 0.010.932072020.06.11 15:20:39filledtp 0.93207
2020.06.11 17:30:003120AUDCADsell0.01 / 0.010.934732020.06.11 17:30:00filled00000000<01>0-1.43
2020.06.11 21:58:093121AUDCADbuy0.01 / 0.010.931732020.06.11 21:58:09filledtp 0.93173
2020.06.11 21:58:093122AUDCADsell0.01 / 0.010.931402020.06.11 21:58:09filled00000000<01>0-1.43
2020.06.11 23:55:353123AUDCADsell0.01 / 0.010.933702020.06.11 23:55:35filled00003122<02>0-1.43
2020.06.12 04:00:283124AUDCADbuy0.01 / 0.010.929852020.06.12 04:00:28filled00003112<05>0-1.43
2020.06.12 04:05:443125AUDCADbuy0.01 / 0.010.929402020.06.12 04:05:44filledtp 0.92940
2020.06.12 04:05:443126AUDCADbuy0.01 / 0.010.929402020.06.12 04:05:44filledtp 0.92940
2020.06.12 05:30:003127AUDCADsell0.01 / 0.010.930352020.06.12 05:30:00filled00000000<01>0-1.43
2020.06.12 07:09:313128AUDCADsell0.01 / 0.010.932572020.06.12 07:09:31filled00003127<02>0-1.43
2020.06.12 09:08:023129AUDCADsell0.01 / 0.010.934792020.06.12 09:08:02filled00003127<03>0-1.43
2020.06.12 18:19:523130AUDCADbuy0.01 / 0.010.929572020.06.12 18:19:52filledtp 0.92957
2020.06.12 18:19:523131AUDCADbuy0.01 / 0.010.929572020.06.12 18:19:52filledtp 0.92957
2020.06.12 18:19:523132AUDCADbuy0.01 / 0.010.929572020.06.12 18:19:52filledtp 0.92957
2020.06.12 19:30:003133AUDCADsell0.01 / 0.010.930882020.06.12 19:30:00filled00000000<01>0-1.43
2020.06.15 08:40:103134AUDCADbuy0.01 / 0.010.927732020.06.15 08:40:10filledtp 0.92773
2020.06.15 10:30:003135AUDCADsell0.01 / 0.010.928862020.06.15 10:30:00filled00000000<01>0-1.43
2020.06.15 11:27:403136AUDCADsell0.01 / 0.010.931112020.06.15 11:27:40filled00003135<02>0-1.43
2020.06.15 17:01:303137AUDCADsell0.01 / 0.010.934552020.06.15 17:01:30filled00003135<03>0-1.43
2020.06.15 21:01:443138AUDCADsell0.01 / 0.010.935822020.06.15 21:01:44filledtp 0.93582
2020.06.15 21:01:443139AUDCADsell0.01 / 0.010.935822020.06.15 21:01:44filledtp 0.93582
2020.06.15 21:01:443140AUDCADsell0.01 / 0.010.935822020.06.15 21:01:44filledtp 0.93582
2020.06.15 21:01:443141AUDCADsell0.01 / 0.010.935822020.06.15 21:01:44filledtp 0.93582
2020.06.15 21:01:443142AUDCADsell0.01 / 0.010.935822020.06.15 21:01:44filledtp 0.93582
2020.06.15 21:31:423143AUDCADsell0.01 / 0.010.937472020.06.15 21:31:42filled00003135<04>0-1.43
2020.06.16 01:31:483144AUDCADsell0.02 / 0.020.940802020.06.16 01:31:48filled00003135<05>0-1.43
2020.06.16 05:00:003145AUDCADbuy0.01 / 0.010.940182020.06.16 05:00:00filled00000000<01>0-1.43
2020.06.16 05:31:113146AUDCADsell0.01 / 0.010.942182020.06.16 05:31:11filledtp 0.94218
2020.06.16 07:00:003147AUDCADbuy0.01 / 0.010.941182020.06.16 07:00:00filled00000000<01>0-1.43
2020.06.16 09:09:523148AUDCADbuy0.01 / 0.010.939352020.06.16 09:09:52filled00003147<02>0-1.43
2020.06.16 10:31:473149AUDCADbuy0.01 / 0.010.937532020.06.16 10:31:47filled00003147<03>0-1.43
2020.06.16 17:35:593150AUDCADbuy0.01 / 0.010.935732020.06.16 17:35:59filled00003147<04>0-1.43
2020.06.16 17:52:293151AUDCADbuy0.01 / 0.010.932502020.06.16 17:52:29filledtp 0.93250
2020.06.16 17:52:293152AUDCADbuy0.01 / 0.010.932502020.06.16 17:52:29filledtp 0.93250
2020.06.16 17:52:293153AUDCADbuy0.01 / 0.010.932502020.06.16 17:52:29filledtp 0.93250
2020.06.16 17:52:293154AUDCADbuy0.01 / 0.010.932502020.06.16 17:52:29filledtp 0.93250
2020.06.16 17:52:293155AUDCADbuy0.02 / 0.020.932502020.06.16 17:52:29filledtp 0.93250
2020.06.16 18:02:283156AUDCADbuy0.01 / 0.010.931242020.06.16 18:02:28filled00003147<05>0-1.43
2020.06.16 20:00:003157AUDCADsell0.01 / 0.010.935152020.06.16 20:00:00filled00000000<01>0-1.43
2020.06.17 00:16:153158AUDCADbuy0.01 / 0.010.932002020.06.17 00:16:15filledtp 0.93200
2020.06.17 02:00:003159AUDCADsell0.01 / 0.010.932782020.06.17 02:00:00filled00000000<01>0-1.43
2020.06.17 10:33:303160AUDCADsell0.01 / 0.010.935002020.06.17 10:33:30filled00003159<02>0-1.43
2020.06.17 18:00:523161AUDCADsell0.01 / 0.010.937232020.06.17 18:00:52filled00003159<03>0-1.43
2020.06.18 04:31:143162AUDCADbuy0.01 / 0.010.931532020.06.18 04:31:14filledtp 0.93153
2020.06.18 04:31:143163AUDCADbuy0.01 / 0.010.931532020.06.18 04:31:14filledtp 0.93153
2020.06.18 04:31:143164AUDCADbuy0.01 / 0.010.931532020.06.18 04:31:14filledtp 0.93153
2020.06.18 06:30:003165AUDCADsell0.01 / 0.010.931632020.06.18 06:30:00filled00000000<01>0-1.43
2020.06.19 13:16:583166AUDCADsell0.01 / 0.010.933882020.06.19 13:16:58filled00003165<02>0-1.43
2020.06.19 15:30:153167AUDCADsell0.01 / 0.010.936112020.06.19 15:30:15filled00003165<03>0-1.43
2020.06.19 17:54:253168AUDCADbuy0.01 / 0.010.930822020.06.19 17:54:25filledtp 0.93082
2020.06.19 17:54:253169AUDCADbuy0.01 / 0.010.930822020.06.19 17:54:25filledtp 0.93082
2020.06.19 17:54:253170AUDCADbuy0.01 / 0.010.930822020.06.19 17:54:25filledtp 0.93082
2020.06.19 19:00:003171AUDCADsell0.01 / 0.010.932242020.06.19 19:00:00filled00000000<01>0-1.43
2020.06.22 00:02:523172AUDCADbuy0.01 / 0.010.929242020.06.22 00:02:52filledtp 0.92924
2020.06.22 02:00:003173AUDCADsell0.01 / 0.010.929102020.06.22 02:00:00filled00000000<01>0-1.43
2020.06.22 04:46:423174AUDCADsell0.01 / 0.010.931312020.06.22 04:46:42filled00003173<02>0-1.43
2020.06.22 07:33:143175AUDCADsell0.01 / 0.010.933522020.06.22 07:33:14filled00003173<03>0-1.43
2020.06.22 19:07:473176AUDCADsell0.01 / 0.010.935782020.06.22 19:07:47filled00003173<04>0-1.43
2020.06.23 14:36:523177AUDCADsell0.02 / 0.020.938412020.06.23 14:36:52filled00003173<05>0-1.43
2020.06.23 15:15:503178AUDCADsell0.01 / 0.010.938532020.06.23 15:15:50filledtp 0.93853
2020.06.23 15:15:503179AUDCADsell0.01 / 0.010.938532020.06.23 15:15:50filledtp 0.93853
2020.06.23 15:15:503180AUDCADsell0.01 / 0.010.938532020.06.23 15:15:50filledtp 0.93853
2020.06.23 15:15:503181AUDCADsell0.01 / 0.010.938532020.06.23 15:15:50filledtp 0.93853
2020.06.23 15:15:503182AUDCADsell0.01 / 0.010.938532020.06.23 15:15:50filledtp 0.93853
2020.06.23 17:01:003183AUDCADbuy0.01 / 0.010.940572020.06.23 17:01:00filled00000000<01>0-1.43
2020.06.23 19:55:293184AUDCADbuy0.01 / 0.010.938772020.06.23 19:55:29filled00003183<02>0-1.43
2020.06.24 04:15:423185AUDCADsell0.04 / 0.040.941422020.06.24 04:15:42filled00003173<06>0-1.43
2020.06.24 04:16:193186AUDCADsell0.01 / 0.010.941602020.06.24 04:16:19filledtp 0.94160
2020.06.24 04:16:193187AUDCADsell0.01 / 0.010.941602020.06.24 04:16:19filledtp 0.94160
2020.06.24 08:32:003188AUDCADbuy0.01 / 0.010.940822020.06.24 08:32:00filled00000000<01>0-1.43
2020.06.24 10:18:583189AUDCADbuy0.01 / 0.010.939012020.06.24 10:18:58filled00003188<02>0-1.43
2020.06.24 12:18:163190AUDCADbuy0.01 / 0.010.937212020.06.24 12:18:16filled00003188<03>0-1.43
2020.06.24 17:35:133191AUDCADbuy0.01 / 0.010.935402020.06.24 17:35:13filled00003188<04>0-1.43
2020.06.24 18:23:043192AUDCADbuy0.01 / 0.010.934072020.06.24 18:23:04filledtp 0.93407
2020.06.24 18:23:043193AUDCADbuy0.01 / 0.010.934072020.06.24 18:23:04filledtp 0.93407
2020.06.24 18:23:043194AUDCADbuy0.01 / 0.010.934072020.06.24 18:23:04filledtp 0.93407
2020.06.24 18:23:043195AUDCADbuy0.01 / 0.010.934072020.06.24 18:23:04filledtp 0.93407
2020.06.24 18:23:043196AUDCADbuy0.02 / 0.020.934072020.06.24 18:23:04filledtp 0.93407
2020.06.24 18:23:043197AUDCADbuy0.04 / 0.040.934072020.06.24 18:23:04filledtp 0.93407
2020.06.24 19:30:003198AUDCADsell0.01 / 0.010.935022020.06.24 19:30:00filled00000000<01>0-1.43
2020.06.25 08:34:193199AUDCADsell0.01 / 0.010.937222020.06.25 08:34:19filled00003198<02>0-1.43
2020.06.25 22:51:083200AUDCADsell0.01 / 0.010.939452020.06.25 22:51:08filled00003198<03>0-1.43
2020.06.25 22:59:083201AUDCADsell0.01 / 0.010.939912020.06.25 22:59:08filledtp 0.93991
2020.06.25 22:59:083202AUDCADsell0.01 / 0.010.939912020.06.25 22:59:08filledtp 0.93991
2020.06.25 22:59:083203AUDCADsell0.01 / 0.010.939912020.06.25 22:59:08filledtp 0.93991
2020.06.25 22:59:083204AUDCADsell0.01 / 0.010.939912020.06.25 22:59:08filledtp 0.93991
2020.06.26 00:07:173205AUDCADbuy0.01 / 0.010.939492020.06.26 00:07:17filled00000000<01>0-1.43
2020.06.26 03:47:273206AUDCADbuy0.01 / 0.010.937682020.06.26 03:47:27filled00003205<02>0-1.43
2020.06.30 07:16:183207AUDCADsell0.01 / 0.010.940452020.06.30 07:16:18filledtp 0.94045
2020.06.30 07:16:183208AUDCADsell0.01 / 0.010.940452020.06.30 07:16:18filledtp 0.94045
2020.06.30 08:31:003209AUDCADbuy0.01 / 0.010.940012020.06.30 08:31:00filled00000000<01>0-1.43
2020.06.30 09:08:373210AUDCADbuy0.01 / 0.010.938212020.06.30 09:08:37filled00003209<02>0-1.43
2020.06.30 12:05:263211AUDCADbuy0.01 / 0.010.936172020.06.30 12:05:26filled00003209<03>0-1.43
2020.06.30 16:39:573212AUDCADsell0.01 / 0.010.940132020.06.30 16:39:57filledtp 0.94013
2020.06.30 16:39:573213AUDCADsell0.01 / 0.010.940132020.06.30 16:39:57filledtp 0.94013
2020.06.30 16:39:573214AUDCADsell0.01 / 0.010.940132020.06.30 16:39:57filledtp 0.94013
2020.06.30 23:30:003215AUDCADbuy0.01 / 0.010.936772020.06.30 23:30:00filled00000000<01>0-1.43
2020.07.01 16:34:523216AUDCADsell0.01 / 0.010.938702020.07.01 16:34:52filledtp 0.93870
2020.07.01 18:30:003217AUDCADbuy0.01 / 0.010.938612020.07.01 18:30:00filled00000000<01>0-1.43
2020.07.02 04:08:033218AUDCADsell0.01 / 0.010.940412020.07.02 04:08:03filledtp 0.94041
2020.07.02 06:30:003219AUDCADbuy0.01 / 0.010.940502020.07.02 06:30:00filled00000000<01>0-1.43
2020.07.02 07:36:183220AUDCADsell0.01 / 0.010.941672020.07.02 07:36:18filled00003198<04>0-1.43
2020.07.02 08:47:063221AUDCADsell0.01 / 0.010.942502020.07.02 08:47:06filledtp 0.94250
2020.07.02 10:30:003222AUDCADbuy0.01 / 0.010.941362020.07.02 10:30:00filled00000000<01>0-1.43
2020.07.02 22:57:453223AUDCADbuy0.01 / 0.010.939562020.07.02 22:57:45filled00003222<02>0-1.43
2020.07.06 03:11:233224AUDCADsell0.01 / 0.010.942322020.07.06 03:11:23filledtp 0.94232
2020.07.06 03:11:233225AUDCADsell0.01 / 0.010.942322020.07.06 03:11:23filledtp 0.94232
2020.07.06 11:00:003226AUDCADbuy0.01 / 0.010.943152020.07.06 11:00:00filled00000000<01>0-1.43
2020.07.06 14:29:093227AUDCADsell0.02 / 0.020.944292020.07.06 14:29:09filled00003198<05>0-1.43
2020.07.06 15:35:493228AUDCADsell0.01 / 0.010.945152020.07.06 15:35:49filledtp 0.94515
2020.07.06 17:01:003229AUDCADbuy0.01 / 0.010.945412020.07.06 17:01:00filled00000000<01>0-1.43
2020.07.07 05:44:293230AUDCADbuy0.01 / 0.010.943542020.07.07 05:44:29filled00003229<02>0-1.43
2020.07.07 11:45:353231AUDCADbuy0.01 / 0.010.941712020.07.07 11:45:35filled00003229<03>0-1.43
2020.07.07 17:09:263232AUDCADsell0.01 / 0.010.945532020.07.07 17:09:26filledtp 0.94553
2020.07.07 17:09:263233AUDCADsell0.01 / 0.010.945532020.07.07 17:09:26filledtp 0.94553
2020.07.07 17:09:263234AUDCADsell0.01 / 0.010.945532020.07.07 17:09:26filledtp 0.94553
2020.07.07 18:11:293235AUDCADsell0.04 / 0.040.947312020.07.07 18:11:29filled00003198<06>0-1.43
2020.07.07 20:00:003236AUDCADbuy0.01 / 0.010.946542020.07.07 20:00:00filled00000000<01>0-1.43
2020.07.07 22:53:103237AUDCADbuy0.01 / 0.010.944672020.07.07 22:53:10filled00003236<02>0-1.43
2020.07.08 17:57:313238AUDCADbuy0.01 / 0.010.942872020.07.08 17:57:31filled00003236<03>0-1.43
2020.07.10 13:08:093239AUDCADsell0.01 / 0.010.946382020.07.10 13:08:09filledtp 0.94638
2020.07.10 13:08:093240AUDCADsell0.01 / 0.010.946382020.07.10 13:08:09filledtp 0.94638
2020.07.10 13:08:093241AUDCADsell0.01 / 0.010.946382020.07.10 13:08:09filledtp 0.94638
2020.07.10 14:30:003242AUDCADbuy0.01 / 0.010.945172020.07.10 14:30:00filled00000000<01>0-1.43
2020.07.13 17:49:443243AUDCADsell0.01 / 0.010.947102020.07.13 17:49:44filledtp 0.94710
2020.07.13 20:30:003244AUDCADbuy0.01 / 0.010.947312020.07.13 20:30:00filled00000000<01>0-1.43
2020.07.13 22:07:403245AUDCADbuy0.01 / 0.010.945502020.07.13 22:07:40filled00003244<02>0-1.43
2020.07.14 03:21:443246AUDCADbuy0.01 / 0.010.943702020.07.14 03:21:44filled00003244<03>0-1.43
2020.07.14 13:42:483247AUDCADsell0.01 / 0.010.947462020.07.14 13:42:48filledtp 0.94746
2020.07.14 13:42:483248AUDCADsell0.01 / 0.010.947462020.07.14 13:42:48filledtp 0.94746
2020.07.14 13:42:483249AUDCADsell0.01 / 0.010.947462020.07.14 13:42:48filledtp 0.94746
2020.07.14 15:31:043250AUDCADbuy0.01 / 0.010.947382020.07.14 15:31:04filled00000000<01>0-1.43
2020.07.14 16:17:253251AUDCADbuy0.01 / 0.010.945582020.07.14 16:17:25filled00003250<02>0-1.43
2020.07.14 17:59:133252AUDCADsell0.01 / 0.010.948482020.07.14 17:59:13filledtp 0.94848
2020.07.14 17:59:133253AUDCADsell0.01 / 0.010.948482020.07.14 17:59:13filledtp 0.94848
2020.07.14 19:00:003254AUDCADbuy0.01 / 0.010.948372020.07.14 19:00:00filled00000000<01>0-1.43
2020.07.15 01:04:513255AUDCADsell0.01 / 0.010.950302020.07.15 01:04:51filledtp 0.95030
2020.07.15 02:31:003256AUDCADbuy0.01 / 0.010.950272020.07.15 02:31:00filled00000000<01>0-1.43
2020.07.15 03:04:243257AUDCADsell0.08 / 0.080.950752020.07.15 03:04:24filled00003198<07>0-1.43
2020.07.15 04:28:333258AUDCADsell0.01 / 0.010.952272020.07.15 04:28:33filledtp 0.95227
2020.07.15 05:30:003259AUDCADbuy0.01 / 0.010.952312020.07.15 05:30:00filled00000000<01>0-1.43
2020.07.15 11:52:223260AUDCADbuy0.01 / 0.010.950502020.07.15 11:52:22filled00003259<02>0-1.43
2020.07.15 16:06:473261AUDCADsell0.01 / 0.010.953412020.07.15 16:06:47filledtp 0.95341
2020.07.15 16:06:473262AUDCADsell0.01 / 0.010.953412020.07.15 16:06:47filledtp 0.95341
2020.07.15 17:30:003263AUDCADbuy0.01 / 0.010.952862020.07.15 17:30:00filled00000000<01>0-1.43
2020.07.15 17:50:383264AUDCADbuy0.01 / 0.010.951062020.07.15 17:50:38filled00003263<02>0-1.43
2020.07.15 18:11:483265AUDCADbuy0.01 / 0.010.949252020.07.15 18:11:48filled00003263<03>0-1.43
2020.07.15 18:57:133266AUDCADbuy0.01 / 0.010.947452020.07.15 18:57:13filled00003263<04>0-1.43
2020.07.16 03:32:473267AUDCADbuy0.01 / 0.010.945052020.07.16 03:32:47filled00003263<05>0-1.43
2020.07.17 23:08:363268AUDCADsell0.01 / 0.010.950912020.07.17 23:08:36filledtp 0.95091
2020.07.17 23:08:363269AUDCADsell0.01 / 0.010.950912020.07.17 23:08:36filledtp 0.95091
2020.07.17 23:08:363270AUDCADsell0.01 / 0.010.950912020.07.17 23:08:36filledtp 0.95091
2020.07.17 23:08:363271AUDCADsell0.01 / 0.010.950912020.07.17 23:08:36filledtp 0.95091
2020.07.17 23:08:363272AUDCADsell0.01 / 0.010.950912020.07.17 23:08:36filledtp 0.95091
2020.07.20 04:00:003273AUDCADbuy0.01 / 0.010.949792020.07.20 04:00:00filled00000000<01>0-1.43
2020.07.21 10:35:393274AUDCADsell0.01 / 0.010.951722020.07.21 10:35:39filledtp 0.95172
2020.07.21 13:53:563275AUDCADsell0.16 / 0.160.954562020.07.21 13:53:56filled00003198<08>0-1.43
2020.07.21 21:24:433276AUDCADsell0.32 / 0.320.958782020.07.21 21:24:43filled00003198<09>0-1.43
2020.07.21 23:00:003277AUDCADbuy0.01 / 0.010.958732020.07.21 23:00:00filled00000000<01>0-1.43
2020.07.22 08:28:413278AUDCADsell0.01 / 0.010.960662020.07.22 08:28:41filledtp 0.96066
2020.07.22 11:00:003279AUDCADbuy0.01 / 0.010.959782020.07.22 11:00:00filled00000000<01>0-1.43
2020.07.22 13:09:013280AUDCADsell0.01 / 0.010.961782020.07.22 13:09:01filledtp 0.96178
2020.07.22 15:04:073281AUDCADsell0.64 / 0.640.963402020.07.22 15:04:07filled00003198<10>0-1.43
2020.07.22 16:30:003282AUDCADbuy0.01 / 0.010.961682020.07.22 16:30:00filled00000000<01>0-1.43
2020.07.22 17:02:203283AUDCADbuy0.01 / 0.010.959872020.07.22 17:02:20filled00003282<02>0-1.43
2020.07.22 19:04:513284AUDCADbuy0.01 / 0.010.958062020.07.22 19:04:51filled00003282<03>0-1.43
2020.07.22 19:53:383285AUDCADbuy0.01 / 0.010.957482020.07.22 19:53:38filledtp 0.95748
2020.07.22 19:53:383286AUDCADbuy0.01 / 0.010.957482020.07.22 19:53:38filledtp 0.95748
2020.07.22 19:53:383287AUDCADbuy0.01 / 0.010.957482020.07.22 19:53:38filledtp 0.95748
2020.07.22 19:53:383288AUDCADbuy0.01 / 0.010.957482020.07.22 19:53:38filledtp 0.95748
2020.07.22 19:53:383289AUDCADbuy0.02 / 0.020.957482020.07.22 19:53:38filledtp 0.95748
2020.07.22 19:53:383290AUDCADbuy0.04 / 0.040.957482020.07.22 19:53:38filledtp 0.95748
2020.07.22 19:53:383291AUDCADbuy0.08 / 0.080.957482020.07.22 19:53:38filledtp 0.95748
2020.07.22 19:53:383292AUDCADbuy0.16 / 0.160.957482020.07.22 19:53:38filledtp 0.95748
2020.07.22 19:53:383293AUDCADbuy0.32 / 0.320.957482020.07.22 19:53:38filledtp 0.95748
2020.07.22 19:53:383294AUDCADbuy0.64 / 0.640.957482020.07.22 19:53:38filledtp 0.95748
2020.07.22 22:00:003295AUDCADsell0.01 / 0.010.957732020.07.22 22:00:00filled00000000<01>0-1.43
2020.07.23 12:11:123296AUDCADbuy0.01 / 0.010.956232020.07.23 12:11:12filled00003282<04>0-1.43
2020.07.23 13:19:003297AUDCADbuy0.01 / 0.010.954262020.07.23 13:19:00filledtp 0.95426
2020.07.23 13:21:223298AUDCADbuy0.01 / 0.010.953822020.07.23 13:21:22filled00003282<05>0-1.43
2020.07.23 18:01:003299AUDCADsell0.01 / 0.010.954302020.07.23 18:01:00filled00000000<01>0-1.43
2020.07.23 20:30:013300AUDCADbuy0.01 / 0.010.951302020.07.23 20:30:01filledtp 0.95130
2020.07.23 21:30:003301AUDCADsell0.01 / 0.010.951832020.07.23 21:30:00filled00000000<01>0-1.43
2020.07.24 07:10:253302AUDCADbuy0.02 / 0.020.950722020.07.24 07:10:25filled00003282<06>0-1.43
2020.07.27 03:44:353303AUDCADsell0.01 / 0.010.954062020.07.27 03:44:35filled00003301<02>0-1.43
2020.07.27 16:56:473304AUDCADsell0.01 / 0.010.956282020.07.27 16:56:47filled00003301<03>0-1.43
2020.07.28 17:15:003305AUDCADsell0.01 / 0.010.957902020.07.28 17:15:00filledtp 0.95790
2020.07.28 17:15:003306AUDCADsell0.01 / 0.010.957902020.07.28 17:15:00filledtp 0.95790
2020.07.28 17:15:003307AUDCADsell0.01 / 0.010.957902020.07.28 17:15:00filledtp 0.95790
2020.07.28 17:15:003308AUDCADsell0.01 / 0.010.957902020.07.28 17:15:00filledtp 0.95790
2020.07.28 17:15:003309AUDCADsell0.01 / 0.010.957902020.07.28 17:15:00filledtp 0.95790
2020.07.28 17:15:003310AUDCADsell0.02 / 0.020.957902020.07.28 17:15:00filledtp 0.95790
2020.07.28 17:57:233311AUDCADsell0.01 / 0.010.958702020.07.28 17:57:23filled00003301<04>0-1.43
2020.07.28 19:00:003312AUDCADbuy0.01 / 0.010.957242020.07.28 19:00:00filled00000000<01>0-1.43
2020.07.29 10:43:013313AUDCADsell0.01 / 0.010.959172020.07.29 10:43:01filledtp 0.95917
2020.07.29 10:43:013314AUDCADbuy0.01 / 0.010.959522020.07.29 10:43:01filled00000000<01>0-1.43
2020.07.29 17:32:333315AUDCADbuy0.01 / 0.010.957712020.07.29 17:32:33filled00003314<02>0-1.43
2020.07.30 09:31:563316AUDCADbuy0.01 / 0.010.955902020.07.30 09:31:56filled00003314<03>0-1.43
2020.07.30 16:00:463317AUDCADsell0.01 / 0.010.959582020.07.30 16:00:46filledtp 0.95958
2020.07.30 16:00:463318AUDCADsell0.01 / 0.010.959582020.07.30 16:00:46filledtp 0.95958
2020.07.30 16:00:463319AUDCADsell0.01 / 0.010.959582020.07.30 16:00:46filledtp 0.95958
2020.07.30 18:30:003320AUDCADbuy0.01 / 0.010.957862020.07.30 18:30:00filled00000000<01>0-1.43
2020.07.30 19:10:303321AUDCADsell0.01 / 0.010.959862020.07.30 19:10:30filledtp 0.95986
2020.07.30 20:19:513322AUDCADsell0.02 / 0.020.961312020.07.30 20:19:51filled00003301<05>0-1.43
2020.07.30 21:55:543323AUDCADsell0.04 / 0.040.964342020.07.30 21:55:54filled00003301<06>0-1.43
2020.07.31 03:54:413324AUDCADsell0.08 / 0.080.967772020.07.31 03:54:41filled00003301<07>0-1.43
2020.07.31 06:00:003325AUDCADbuy0.01 / 0.010.966892020.07.31 06:00:00filled00000000<01>0-1.43
2020.07.31 07:51:473326AUDCADsell0.01 / 0.010.968892020.07.31 07:51:47filledtp 0.96889
2020.07.31 09:00:003327AUDCADbuy0.01 / 0.010.969032020.07.31 09:00:00filled00000000<01>0-1.43
2020.07.31 10:30:383328AUDCADbuy0.01 / 0.010.966832020.07.31 10:30:38filled00003327<02>0-1.43
2020.07.31 11:17:203329AUDCADbuy0.01 / 0.010.965022020.07.31 11:17:20filled00003327<03>0-1.43
2020.07.31 16:08:443330AUDCADbuy0.01 / 0.010.963222020.07.31 16:08:44filled00003327<04>0-1.43
2020.07.31 18:00:553331AUDCADbuy0.01 / 0.010.960672020.07.31 18:00:55filled00003327<05>0-1.43
2020.07.31 18:15:503332AUDCADbuy0.01 / 0.010.960222020.07.31 18:15:50filledtp 0.96022
2020.07.31 18:15:503333AUDCADbuy0.01 / 0.010.960222020.07.31 18:15:50filledtp 0.96022
2020.07.31 18:15:503334AUDCADbuy0.01 / 0.010.960222020.07.31 18:15:50filledtp 0.96022
2020.07.31 18:15:503335AUDCADbuy0.01 / 0.010.960222020.07.31 18:15:50filledtp 0.96022
2020.07.31 18:15:503336AUDCADbuy0.02 / 0.020.960222020.07.31 18:15:50filledtp 0.96022
2020.07.31 18:15:503337AUDCADbuy0.04 / 0.040.960222020.07.31 18:15:50filledtp 0.96022
2020.07.31 18:15:503338AUDCADbuy0.08 / 0.080.960222020.07.31 18:15:50filledtp 0.96022
2020.07.31 19:03:243339AUDCADbuy0.02 / 0.020.957672020.07.31 19:03:24filled00003327<06>0-1.43
2020.07.31 23:41:393340AUDCADsell0.01 / 0.010.957692020.07.31 23:41:39filled00000000<01>0-1.43
2020.08.03 04:50:073341AUDCADbuy0.01 / 0.010.954542020.08.03 04:50:07filledtp 0.95454
2020.08.03 06:30:003342AUDCADsell0.01 / 0.010.956212020.08.03 06:30:00filled00000000<01>0-1.43
2020.08.03 10:44:353343AUDCADbuy0.03 / 0.030.954062020.08.03 10:44:35filled00003327<07>0-1.43
2020.08.03 15:50:473344AUDCADbuy0.01 / 0.010.953212020.08.03 15:50:47filledtp 0.95321
2020.08.03 17:30:003345AUDCADsell0.01 / 0.010.952462020.08.03 17:30:00filled00000000<01>0-1.43
2020.08.04 05:50:583346AUDCADsell0.01 / 0.010.954672020.08.04 05:50:58filled00003345<02>0-1.43
2020.08.04 14:24:313347AUDCADsell0.01 / 0.010.956882020.08.04 14:24:31filled00003345<03>0-1.43
2020.08.05 16:35:113348AUDCADsell0.01 / 0.010.959082020.08.05 16:35:11filled00003345<04>0-1.43
2020.08.06 22:05:013349AUDCADsell0.02 / 0.020.961692020.08.06 22:05:01filled00003345<05>0-1.43
2020.08.06 22:12:363350AUDCADsell0.01 / 0.010.962452020.08.06 22:12:36filledtp 0.96245
2020.08.06 22:12:363351AUDCADsell0.01 / 0.010.962452020.08.06 22:12:36filledtp 0.96245
2020.08.06 22:12:363352AUDCADsell0.01 / 0.010.962452020.08.06 22:12:36filledtp 0.96245
2020.08.06 22:12:363353AUDCADsell0.01 / 0.010.962452020.08.06 22:12:36filledtp 0.96245
2020.08.06 22:12:363354AUDCADsell0.01 / 0.010.962452020.08.06 22:12:36filledtp 0.96245
2020.08.06 22:12:363355AUDCADsell0.02 / 0.020.962452020.08.06 22:12:36filledtp 0.96245
2020.08.06 22:12:363356AUDCADsell0.03 / 0.030.962452020.08.06 22:12:36filledtp 0.96245
2020.08.07 00:05:223357AUDCADbuy0.01 / 0.010.962752020.08.07 00:05:22filled00000000<01>0-1.43
2020.08.07 15:31:163358AUDCADbuy0.01 / 0.010.960942020.08.07 15:31:16filled00003357<02>0-1.43
2020.08.07 17:02:273359AUDCADbuy0.01 / 0.010.959142020.08.07 17:02:27filled00003357<03>0-1.43
2020.08.07 20:07:303360AUDCADbuy0.01 / 0.010.957322020.08.07 20:07:30filled00003357<04>0-1.43
2020.08.10 21:28:283361AUDCADbuy0.01 / 0.010.954872020.08.10 21:28:28filled00003357<05>0-1.43
2020.08.11 15:31:233362AUDCADbuy0.01 / 0.010.953812020.08.11 15:31:23filledtp 0.95381
2020.08.11 15:31:233363AUDCADbuy0.01 / 0.010.953812020.08.11 15:31:23filledtp 0.95381
2020.08.11 15:31:233364AUDCADbuy0.01 / 0.010.953812020.08.11 15:31:23filledtp 0.95381
2020.08.11 15:31:233365AUDCADbuy0.01 / 0.010.953812020.08.11 15:31:23filledtp 0.95381
2020.08.11 15:31:233366AUDCADbuy0.02 / 0.020.953812020.08.11 15:31:23filledtp 0.95381
2020.08.11 18:48:113367AUDCADbuy0.02 / 0.020.951872020.08.11 18:48:11filled00003357<06>0-1.43
2020.08.12 02:00:003368AUDCADsell0.01 / 0.010.950702020.08.12 02:00:00filled00000000<01>0-1.43
2020.08.12 12:02:093369AUDCADbuy0.03 / 0.030.948272020.08.12 12:02:09filled00003357<07>0-1.43
2020.08.12 14:37:103370AUDCADbuy0.01 / 0.010.947702020.08.12 14:37:10filledtp 0.94770
2020.08.12 16:30:003371AUDCADsell0.01 / 0.010.949712020.08.12 16:30:00filled00000000<01>0-1.43
2020.08.13 15:06:223372AUDCADbuy0.01 / 0.010.946222020.08.13 15:06:22filledtp 0.94622
2020.08.14 00:01:003373AUDCADsell0.01 / 0.010.944582020.08.14 00:01:00filled00000000<01>0-1.43
2020.08.14 06:06:193374AUDCADbuy0.05 / 0.050.944052020.08.14 06:06:19filled00003357<08>0-1.43
2020.08.14 14:42:173375AUDCADsell0.01 / 0.010.946792020.08.14 14:42:17filled00003373<02>0-1.43
2020.08.14 16:56:243376AUDCADsell0.01 / 0.010.949042020.08.14 16:56:24filled00003373<03>0-1.43
2020.08.14 23:22:223377AUDCADsell0.01 / 0.010.951252020.08.14 23:22:22filled00003373<04>0-1.43
2020.08.17 03:57:403378AUDCADsell0.01 / 0.010.953502020.08.17 03:57:40filledtp 0.95350
2020.08.17 03:57:403379AUDCADsell0.01 / 0.010.953502020.08.17 03:57:40filledtp 0.95350
2020.08.17 03:57:403380AUDCADsell0.01 / 0.010.953502020.08.17 03:57:40filledtp 0.95350
2020.08.17 03:57:403381AUDCADsell0.01 / 0.010.953502020.08.17 03:57:40filledtp 0.95350
2020.08.17 03:57:403382AUDCADsell0.01 / 0.010.953502020.08.17 03:57:40filledtp 0.95350
2020.08.17 03:57:403383AUDCADsell0.02 / 0.020.953502020.08.17 03:57:40filledtp 0.95350
2020.08.17 03:57:403384AUDCADsell0.03 / 0.030.953502020.08.17 03:57:40filledtp 0.95350
2020.08.17 03:57:403385AUDCADsell0.05 / 0.050.953502020.08.17 03:57:40filledtp 0.95350
2020.08.17 03:59:123386AUDCADsell0.02 / 0.020.953892020.08.17 03:59:12filled00003373<05>0-1.43
2020.08.17 05:00:003387AUDCADbuy0.01 / 0.010.952992020.08.17 05:00:00filled00000000<01>0-1.43
2020.08.17 07:33:163388AUDCADbuy0.01 / 0.010.951172020.08.17 07:33:16filled00003387<02>0-1.43
2020.08.18 02:12:523389AUDCADsell0.01 / 0.010.954012020.08.18 02:12:52filledtp 0.95401
2020.08.18 02:12:523390AUDCADsell0.01 / 0.010.954012020.08.18 02:12:52filledtp 0.95401
2020.08.18 05:00:003391AUDCADbuy0.01 / 0.010.953062020.08.18 05:00:00filled00000000<01>0-1.43
2020.08.18 13:01:583392AUDCADbuy0.01 / 0.010.951262020.08.18 13:01:58filled00003391<02>0-1.43
2020.08.18 15:36:543393AUDCADsell0.01 / 0.010.954162020.08.18 15:36:54filledtp 0.95416
2020.08.18 15:36:543394AUDCADsell0.01 / 0.010.954162020.08.18 15:36:54filledtp 0.95416
2020.08.18 17:30:003395AUDCADbuy0.01 / 0.010.952992020.08.18 17:30:00filled00000000<01>0-1.43
2020.08.19 10:52:323396AUDCADsell0.01 / 0.010.954922020.08.19 10:52:32filledtp 0.95492
2020.08.19 16:00:003397AUDCADbuy0.01 / 0.010.954802020.08.19 16:00:00filled00000000<01>0-1.43
2020.08.19 17:27:523398AUDCADbuy0.01 / 0.010.952962020.08.19 17:27:52filled00003397<02>0-1.43
2020.08.19 21:31:173399AUDCADbuy0.01 / 0.010.950882020.08.19 21:31:17filled00003397<03>0-1.43
2020.08.19 22:53:353400AUDCADbuy0.01 / 0.010.949012020.08.19 22:53:35filled00003397<04>0-1.43
2020.08.20 11:13:503401AUDCADbuy0.01 / 0.010.946602020.08.20 11:13:50filled00003397<05>0-1.43
2020.08.20 11:25:263402AUDCADbuy0.01 / 0.010.945982020.08.20 11:25:26filledtp 0.94598
2020.08.20 11:25:263403AUDCADbuy0.01 / 0.010.945982020.08.20 11:25:26filledtp 0.94598
2020.08.20 11:25:263404AUDCADbuy0.01 / 0.010.945982020.08.20 11:25:26filledtp 0.94598
2020.08.20 11:25:263405AUDCADbuy0.01 / 0.010.945982020.08.20 11:25:26filledtp 0.94598
2020.08.20 11:25:263406AUDCADbuy0.02 / 0.020.945982020.08.20 11:25:26filledtp 0.94598
2020.08.20 13:30:003407AUDCADsell0.01 / 0.010.945632020.08.20 13:30:00filled00000000<01>0-1.43
2020.08.20 21:57:153408AUDCADsell0.01 / 0.010.947842020.08.20 21:57:15filled00003407<02>0-1.43
2020.08.21 19:28:153409AUDCADbuy0.02 / 0.020.943582020.08.21 19:28:15filled00003397<06>0-1.43
2020.08.21 19:28:303410AUDCADbuy0.01 / 0.010.943572020.08.21 19:28:30filledtp 0.94357
2020.08.21 19:28:303411AUDCADbuy0.01 / 0.010.943572020.08.21 19:28:30filledtp 0.94357
2020.08.21 22:30:003412AUDCADsell0.01 / 0.010.944362020.08.21 22:30:00filled00000000<01>0-1.43
2020.08.24 13:49:103413AUDCADsell0.01 / 0.010.946582020.08.24 13:49:10filled00003412<02>0-1.43
2020.08.24 20:13:453414AUDCADsell0.01 / 0.010.948792020.08.24 20:13:45filled00003412<03>0-1.43
2020.08.26 16:41:093415AUDCADsell0.01 / 0.010.950692020.08.26 16:41:09filledtp 0.95069
2020.08.26 16:41:093416AUDCADsell0.01 / 0.010.950692020.08.26 16:41:09filledtp 0.95069
2020.08.26 16:41:093417AUDCADsell0.01 / 0.010.950692020.08.26 16:41:09filledtp 0.95069
2020.08.26 16:41:093418AUDCADsell0.01 / 0.010.950692020.08.26 16:41:09filledtp 0.95069
2020.08.26 16:41:093419AUDCADsell0.01 / 0.010.950692020.08.26 16:41:09filledtp 0.95069
2020.08.26 16:41:093420AUDCADsell0.02 / 0.020.950692020.08.26 16:41:09filledtp 0.95069
2020.08.26 18:00:003421AUDCADbuy0.01 / 0.010.949582020.08.26 18:00:00filled00000000<01>0-1.43
2020.08.26 20:16:203422AUDCADsell0.01 / 0.010.951012020.08.26 20:16:20filled00003412<04>0-1.43
2020.08.26 23:33:263423AUDCADsell0.01 / 0.010.951582020.08.26 23:33:26filledtp 0.95158
2020.08.27 05:00:003424AUDCADbuy0.01 / 0.010.951292020.08.27 05:00:00filled00000000<01>0-1.43
2020.08.27 10:38:323425AUDCADsell0.01 / 0.010.953292020.08.27 10:38:32filledtp 0.95329
2020.08.27 10:43:223426AUDCADsell0.02 / 0.020.953632020.08.27 10:43:22filled00003412<05>0-1.43
2020.08.27 14:00:003427AUDCADbuy0.01 / 0.010.953162020.08.27 14:00:00filled00000000<01>0-1.43
2020.08.27 16:14:513428AUDCADsell0.01 / 0.010.955162020.08.27 16:14:51filledtp 0.95516
2020.08.28 02:30:003429AUDCADbuy0.01 / 0.010.952902020.08.28 02:30:00filled00000000<01>0-1.43
2020.08.28 06:02:323430AUDCADsell0.01 / 0.010.954902020.08.28 06:02:32filledtp 0.95490
2020.08.28 07:30:003431AUDCADbuy0.01 / 0.010.955262020.08.28 07:30:00filled00000000<01>0-1.43
2020.08.28 10:06:273432AUDCADsell0.04 / 0.040.956642020.08.28 10:06:27filled00003412<06>0-1.43
2020.08.28 14:06:203433AUDCADsell0.01 / 0.010.957262020.08.28 14:06:20filledtp 0.95726
2020.08.28 15:31:003434AUDCADbuy0.01 / 0.010.959452020.08.28 15:31:00filled00000000<01>0-1.43
2020.08.28 16:15:363435AUDCADsell0.08 / 0.080.960062020.08.28 16:15:36filled00003412<07>0-1.43
2020.08.28 17:03:153436AUDCADsell0.01 / 0.010.961452020.08.28 17:03:15filledtp 0.96145
2020.08.28 20:00:003437AUDCADbuy0.01 / 0.010.962712020.08.28 20:00:00filled00000000<01>0-1.43
2020.08.31 01:04:003438AUDCADsell0.16 / 0.160.963982020.08.31 01:04:00filled00003412<08>0-1.43
2020.08.31 03:01:233439AUDCADsell0.01 / 0.010.964642020.08.31 03:01:23filledtp 0.96464
2020.08.31 04:01:003440AUDCADbuy0.01 / 0.010.963512020.08.31 04:01:00filled00000000<01>0-1.43
2020.08.31 07:53:183441AUDCADbuy0.01 / 0.010.961712020.08.31 07:53:18filled00003440<02>0-1.43
2020.09.01 11:54:163442AUDCADbuy0.01 / 0.010.959902020.09.01 11:54:16filled00003440<03>0-1.43
2020.09.01 17:48:023443AUDCADsell0.01 / 0.010.963662020.09.01 17:48:02filledtp 0.96366
2020.09.01 17:48:023444AUDCADsell0.01 / 0.010.963662020.09.01 17:48:02filledtp 0.96366
2020.09.01 17:48:023445AUDCADsell0.01 / 0.010.963662020.09.01 17:48:02filledtp 0.96366
2020.09.01 18:30:003446AUDCADbuy0.01 / 0.010.962212020.09.01 18:30:00filled00000000<01>0-1.43
2020.09.01 23:29:133447AUDCADsell0.01 / 0.010.964212020.09.01 23:29:13filledtp 0.96421
2020.09.02 02:01:013448AUDCADbuy0.01 / 0.010.963292020.09.02 02:01:01filled00000000<01>0-1.43
2020.09.02 04:04:093449AUDCADbuy0.01 / 0.010.961462020.09.02 04:04:09filled00003448<02>0-1.43
2020.09.02 11:00:473450AUDCADbuy0.01 / 0.010.959662020.09.02 11:00:47filled00003448<03>0-1.43
2020.09.02 15:10:103451AUDCADbuy0.01 / 0.010.958132020.09.02 15:10:10filledtp 0.95813
2020.09.02 15:10:103452AUDCADbuy0.01 / 0.010.958132020.09.02 15:10:10filledtp 0.95813
2020.09.02 15:10:103453AUDCADbuy0.01 / 0.010.958132020.09.02 15:10:10filledtp 0.95813
2020.09.02 15:10:103454AUDCADbuy0.01 / 0.010.958132020.09.02 15:10:10filledtp 0.95813
2020.09.02 15:10:103455AUDCADbuy0.02 / 0.020.958132020.09.02 15:10:10filledtp 0.95813
2020.09.02 15:10:103456AUDCADbuy0.04 / 0.040.958132020.09.02 15:10:10filledtp 0.95813
2020.09.02 15:10:103457AUDCADbuy0.08 / 0.080.958132020.09.02 15:10:10filledtp 0.95813
2020.09.02 15:10:103458AUDCADbuy0.16 / 0.160.958132020.09.02 15:10:10filledtp 0.95813
2020.09.02 15:51:463459AUDCADbuy0.01 / 0.010.957852020.09.02 15:51:46filled00003448<04>0-1.43
2020.09.02 17:13:583460AUDCADbuy0.01 / 0.010.955412020.09.02 17:13:58filled00003448<05>0-1.43
2020.09.02 18:00:003461AUDCADsell0.01 / 0.010.956392020.09.02 18:00:00filled00000000<01>0-1.43
2020.09.04 14:48:433462AUDCADbuy0.01 / 0.010.952732020.09.04 14:48:43filledtp 0.95273
2020.09.04 14:56:003463AUDCADbuy0.02 / 0.020.952412020.09.04 14:56:00filled00003448<06>0-1.43
2020.09.04 19:30:003464AUDCADsell0.01 / 0.010.951512020.09.04 19:30:00filled00000000<01>0-1.43
2020.09.07 08:21:033465AUDCADsell0.01 / 0.010.953722020.09.07 08:21:03filled00003464<02>0-1.43
2020.09.08 09:05:333466AUDCADsell0.01 / 0.010.956032020.09.08 09:05:33filled00003464<03>0-1.43
2020.09.09 15:51:053467AUDCADsell0.01 / 0.010.958282020.09.09 15:51:05filled00003464<04>0-1.43
2020.09.09 16:17:353468AUDCADsell0.01 / 0.010.959392020.09.09 16:17:35filledtp 0.95939
2020.09.09 16:17:353469AUDCADsell0.01 / 0.010.959392020.09.09 16:17:35filledtp 0.95939
2020.09.09 16:17:353470AUDCADsell0.01 / 0.010.959392020.09.09 16:17:35filledtp 0.95939
2020.09.09 16:17:353471AUDCADsell0.01 / 0.010.959392020.09.09 16:17:35filledtp 0.95939
2020.09.09 16:17:353472AUDCADsell0.01 / 0.010.959392020.09.09 16:17:35filledtp 0.95939
2020.09.09 16:17:353473AUDCADsell0.02 / 0.020.959392020.09.09 16:17:35filledtp 0.95939
2020.09.09 18:30:003474AUDCADbuy0.01 / 0.010.957732020.09.09 18:30:00filled00000000<01>0-1.43
2020.09.10 16:16:383475AUDCADsell0.01 / 0.010.959522020.09.10 16:16:38filledtp 0.95952
2020.09.10 17:00:473476AUDCADsell0.02 / 0.020.961122020.09.10 17:00:47filled00003464<05>0-1.43
2020.09.10 18:01:003477AUDCADbuy0.01 / 0.010.959542020.09.10 18:01:00filled00000000<01>0-1.43
2020.09.10 21:24:113478AUDCADbuy0.01 / 0.010.957732020.09.10 21:24:11filled00003477<02>0-1.43
2020.09.11 11:38:303479AUDCADsell0.01 / 0.010.960572020.09.11 11:38:30filledtp 0.96057
2020.09.11 11:38:303480AUDCADsell0.01 / 0.010.960572020.09.11 11:38:30filledtp 0.96057
2020.09.11 17:00:003481AUDCADbuy0.01 / 0.010.961272020.09.11 17:00:00filled00000000<01>0-1.43
2020.09.11 18:06:123482AUDCADbuy0.01 / 0.010.959462020.09.11 18:06:12filled00003481<02>0-1.43
2020.09.14 14:41:443483AUDCADbuy0.01 / 0.010.957652020.09.14 14:41:44filled00003481<03>0-1.43
2020.09.14 18:14:543484AUDCADsell0.01 / 0.010.961412020.09.14 18:14:54filledtp 0.96141
2020.09.14 18:14:543485AUDCADsell0.01 / 0.010.961412020.09.14 18:14:54filledtp 0.96141
2020.09.14 18:14:543486AUDCADsell0.01 / 0.010.961412020.09.14 18:14:54filledtp 0.96141
2020.09.14 19:30:003487AUDCADbuy0.01 / 0.010.961502020.09.14 19:30:00filled00000000<01>0-1.43
2020.09.15 03:00:313488AUDCADbuy0.01 / 0.010.959702020.09.15 03:00:31filled00003487<02>0-1.43
2020.09.15 07:13:323489AUDCADsell0.01 / 0.010.962572020.09.15 07:13:32filledtp 0.96257
2020.09.15 07:13:323490AUDCADsell0.01 / 0.010.962572020.09.15 07:13:32filledtp 0.96257
2020.09.15 09:30:003491AUDCADbuy0.01 / 0.010.963092020.09.15 09:30:00filled00000000<01>0-1.43
2020.09.15 13:57:303492AUDCADsell0.04 / 0.040.964142020.09.15 13:57:30filled00003464<06>0-1.43
2020.09.15 16:15:103493AUDCADsell0.01 / 0.010.965092020.09.15 16:15:10filledtp 0.96509
2020.09.15 17:30:003494AUDCADbuy0.01 / 0.010.963142020.09.15 17:30:00filled00000000<01>0-1.43
2020.09.16 11:30:003495AUDCADsell0.01 / 0.010.965072020.09.16 11:30:00filledtp 0.96507
2020.09.16 12:30:003496AUDCADbuy0.01 / 0.010.964712020.09.16 12:30:00filled00000000<01>0-1.43
2020.09.16 20:27:173497AUDCADbuy0.01 / 0.010.962852020.09.16 20:27:17filled00003496<02>0-1.43
2020.09.16 20:35:503498AUDCADbuy0.01 / 0.010.961052020.09.16 20:35:50filled00003496<03>0-1.43
2020.09.17 04:34:393499AUDCADsell0.01 / 0.010.964662020.09.17 04:34:39filledtp 0.96466
2020.09.17 04:34:393500AUDCADsell0.01 / 0.010.964662020.09.17 04:34:39filledtp 0.96466
2020.09.17 04:34:393501AUDCADsell0.01 / 0.010.964662020.09.17 04:34:39filledtp 0.96466
2020.09.17 07:00:003502AUDCADbuy0.01 / 0.010.961282020.09.17 07:00:00filled00000000<01>0-1.43
2020.09.17 10:31:543503AUDCADsell0.01 / 0.010.963282020.09.17 10:31:54filledtp 0.96328
2020.09.17 14:00:003504AUDCADbuy0.01 / 0.010.963122020.09.17 14:00:00filled00000000<01>0-1.43
2020.09.18 12:10:203505AUDCADbuy0.01 / 0.010.961322020.09.18 12:10:20filled00003504<02>0-1.43
2020.09.18 19:10:553506AUDCADsell0.01 / 0.010.964192020.09.18 19:10:55filledtp 0.96419
2020.09.18 19:10:553507AUDCADsell0.01 / 0.010.964192020.09.18 19:10:55filledtp 0.96419
2020.09.18 21:00:003508AUDCADbuy0.01 / 0.010.963502020.09.18 21:00:00filled00000000<01>0-1.43
2020.09.21 12:34:063509AUDCADbuy0.01 / 0.010.961702020.09.21 12:34:06filled00003508<02>0-1.43
2020.09.21 15:29:093510AUDCADbuy0.01 / 0.010.959832020.09.21 15:29:09filled00003508<03>0-1.43
2020.09.21 17:32:083511AUDCADbuy0.01 / 0.010.958002020.09.21 17:32:08filled00003508<04>0-1.43
2020.09.22 18:03:423512AUDCADbuy0.01 / 0.010.955572020.09.22 18:03:42filled00003508<05>0-1.43
2020.09.22 18:44:433513AUDCADbuy0.01 / 0.010.955102020.09.22 18:44:43filledtp 0.95510
2020.09.22 18:44:433514AUDCADbuy0.01 / 0.010.955102020.09.22 18:44:43filledtp 0.95510
2020.09.22 18:44:433515AUDCADbuy0.01 / 0.010.955102020.09.22 18:44:43filledtp 0.95510
2020.09.22 18:44:433516AUDCADbuy0.01 / 0.010.955102020.09.22 18:44:43filledtp 0.95510
2020.09.22 18:44:433517AUDCADbuy0.02 / 0.020.955102020.09.22 18:44:43filledtp 0.95510
2020.09.22 18:44:433518AUDCADbuy0.04 / 0.040.955102020.09.22 18:44:43filledtp 0.95510
2020.09.23 02:00:003519AUDCADsell0.01 / 0.010.953612020.09.23 02:00:00filled00000000<01>0-1.43
2020.09.23 03:46:523520AUDCADbuy0.02 / 0.020.952562020.09.23 03:46:52filled00003508<06>0-1.43
2020.09.23 03:57:323521AUDCADbuy0.01 / 0.010.950612020.09.23 03:57:32filledtp 0.95061
2020.09.23 04:18:273522AUDCADbuy0.03 / 0.030.948942020.09.23 04:18:27filled00003508<07>0-1.43
2020.09.23 05:30:003523AUDCADsell0.01 / 0.010.949882020.09.23 05:30:00filled00000000<01>0-1.43
2020.09.23 21:57:543524AUDCADbuy0.01 / 0.010.946882020.09.23 21:57:54filledtp 0.94688
2020.09.24 00:45:003525AUDCADsell0.01 / 0.010.947132020.09.24 00:45:00filled00000000<01>0-1.43
2020.09.24 05:14:373526AUDCADbuy0.05 / 0.050.944722020.09.24 05:14:37filled00003508<08>0-1.43
2020.09.24 05:54:503527AUDCADbuy0.01 / 0.010.944132020.09.24 05:54:50filledtp 0.94413
2020.09.24 11:00:003528AUDCADsell0.01 / 0.010.943812020.09.24 11:00:00filled00000000<01>0-1.43
2020.09.24 17:47:153529AUDCADbuy0.01 / 0.010.940812020.09.24 17:47:15filledtp 0.94081
2020.09.24 19:00:003530AUDCADsell0.01 / 0.010.941962020.09.24 19:00:00filled00000000<01>0-1.43
2020.09.25 09:56:143531AUDCADsell0.01 / 0.010.944182020.09.25 09:56:14filled00003530<02>0-1.43
2020.09.25 15:40:473532AUDCADbuy0.01 / 0.010.939992020.09.25 15:40:47filledtp 0.93999
2020.09.25 15:40:473533AUDCADbuy0.01 / 0.010.939992020.09.25 15:40:47filledtp 0.93999
2020.09.25 15:41:083534AUDCADbuy0.08 / 0.080.939892020.09.25 15:41:08filled00003508<09>0-1.43
2020.09.25 16:30:003535AUDCADsell0.01 / 0.010.941252020.09.25 16:30:00filled00000000<01>0-1.43
2020.09.28 03:27:213536AUDCADsell0.01 / 0.010.943482020.09.28 03:27:21filled00003535<02>0-1.43
2020.09.28 14:56:393537AUDCADsell0.01 / 0.010.945702020.09.28 14:56:39filled00003535<03>0-1.43
2020.09.29 06:31:423538AUDCADsell0.01 / 0.010.947912020.09.29 06:31:42filled00003535<04>0-1.43
2020.09.29 12:02:423539AUDCADsell0.01 / 0.010.950442020.09.29 12:02:42filledtp 0.95044
2020.09.29 12:02:423540AUDCADsell0.01 / 0.010.950442020.09.29 12:02:42filledtp 0.95044
2020.09.29 12:02:423541AUDCADsell0.01 / 0.010.950442020.09.29 12:02:42filledtp 0.95044
2020.09.29 12:02:423542AUDCADsell0.01 / 0.010.950442020.09.29 12:02:42filledtp 0.95044
2020.09.29 12:02:423543AUDCADsell0.01 / 0.010.950442020.09.29 12:02:42filledtp 0.95044
2020.09.29 12:02:423544AUDCADsell0.02 / 0.020.950442020.09.29 12:02:42filledtp 0.95044
2020.09.29 12:02:423545AUDCADsell0.03 / 0.030.950442020.09.29 12:02:42filledtp 0.95044
2020.09.29 12:02:423546AUDCADsell0.05 / 0.050.950442020.09.29 12:02:42filledtp 0.95044
2020.09.29 12:02:423547AUDCADsell0.08 / 0.080.950442020.09.29 12:02:42filledtp 0.95044
2020.09.29 12:02:583548AUDCADsell0.02 / 0.020.950552020.09.29 12:02:58filled00003535<05>0-1.43
2020.09.29 15:01:233549AUDCADsell0.04 / 0.040.953552020.09.29 15:01:23filled00003535<06>0-1.43
2020.09.29 16:30:003550AUDCADbuy0.01 / 0.010.953192020.09.29 16:30:00filled00000000<01>0-1.43
2020.09.29 21:30:543551AUDCADsell0.01 / 0.010.955192020.09.29 21:30:54filledtp 0.95519
2020.09.29 23:30:003552AUDCADbuy0.01 / 0.010.954572020.09.29 23:30:00filled00000000<01>0-1.43
2020.09.30 03:02:433553AUDCADsell0.01 / 0.010.956502020.09.30 03:02:43filledtp 0.95650
2020.09.30 04:01:003554AUDCADbuy0.01 / 0.010.955772020.09.30 04:01:00filled00000000<01>0-1.43
2020.09.30 06:08:173555AUDCADbuy0.01 / 0.010.953972020.09.30 06:08:17filled00003554<02>0-1.43
2020.09.30 17:48:443556AUDCADsell0.01 / 0.010.956872020.09.30 17:48:44filledtp 0.95687
2020.09.30 17:48:443557AUDCADsell0.01 / 0.010.956872020.09.30 17:48:44filledtp 0.95687
2020.09.30 17:49:133558AUDCADsell0.08 / 0.080.956982020.09.30 17:49:13filled00003535<07>0-1.43
2020.09.30 19:00:003559AUDCADbuy0.01 / 0.010.954002020.09.30 19:00:00filled00000000<01>0-1.43
2020.10.01 09:39:343560AUDCADsell0.01 / 0.010.955802020.10.01 09:39:34filledtp 0.95580
2020.10.01 11:30:003561AUDCADbuy0.01 / 0.010.955442020.10.01 11:30:00filled00000000<01>0-1.43
2020.10.01 14:45:443562AUDCADsell0.01 / 0.010.957442020.10.01 14:45:44filledtp 0.95744
2020.10.01 16:30:003563AUDCADbuy0.01 / 0.010.956502020.10.01 16:30:00filled00000000<01>0-1.43
2020.10.01 17:06:553564AUDCADbuy0.01 / 0.010.954692020.10.01 17:06:55filled00003563<02>0-1.43
2020.10.02 03:44:463565AUDCADbuy0.01 / 0.010.952892020.10.02 03:44:46filled00003563<03>0-1.43
2020.10.02 07:55:233566AUDCADbuy0.01 / 0.010.951072020.10.02 07:55:23filled00003563<04>0-1.43
2020.10.06 10:42:413567AUDCADbuy0.01 / 0.010.948652020.10.06 10:42:41filledtp 0.94865
2020.10.06 10:42:413568AUDCADbuy0.01 / 0.010.948652020.10.06 10:42:41filledtp 0.94865
2020.10.06 10:42:413569AUDCADbuy0.01 / 0.010.948652020.10.06 10:42:41filledtp 0.94865
2020.10.06 10:42:413570AUDCADbuy0.01 / 0.010.948652020.10.06 10:42:41filledtp 0.94865
2020.10.06 10:42:413571AUDCADbuy0.02 / 0.020.948652020.10.06 10:42:41filledtp 0.94865
2020.10.06 10:42:413572AUDCADbuy0.04 / 0.040.948652020.10.06 10:42:41filledtp 0.94865
2020.10.06 10:42:413573AUDCADbuy0.08 / 0.080.948652020.10.06 10:42:41filledtp 0.94865
2020.10.06 10:42:413574AUDCADbuy0.01 / 0.010.948642020.10.06 10:42:41filled00003563<05>0-1.43
2020.10.06 12:30:003575AUDCADsell0.01 / 0.010.949692020.10.06 12:30:00filled00000000<01>0-1.43
2020.10.06 21:54:253576AUDCADbuy0.01 / 0.010.946692020.10.06 21:54:25filledtp 0.94669
2020.10.06 23:58:103577AUDCADbuy0.02 / 0.020.945642020.10.06 23:58:10filled00003563<06>0-1.43
2020.10.07 02:00:003578AUDCADsell0.01 / 0.010.945712020.10.07 02:00:00filled00000000<01>0-1.43
2020.10.07 03:25:503579AUDCADsell0.01 / 0.010.947922020.10.07 03:25:50filled00003578<02>0-1.43
2020.10.09 18:38:423580AUDCADsell0.01 / 0.010.950132020.10.09 18:38:42filled00003578<03>0-1.43
2020.10.13 03:04:503581AUDCADbuy0.01 / 0.010.944152020.10.13 03:04:50filledtp 0.94415
2020.10.13 03:04:503582AUDCADbuy0.01 / 0.010.944152020.10.13 03:04:50filledtp 0.94415
2020.10.13 03:04:503583AUDCADbuy0.01 / 0.010.944152020.10.13 03:04:50filledtp 0.94415
2020.10.13 05:05:153584AUDCADbuy0.03 / 0.030.942002020.10.13 05:05:15filled00003563<07>0-1.43
2020.10.13 07:30:003585AUDCADsell0.01 / 0.010.942452020.10.13 07:30:00filled00000000<01>0-1.43
2020.10.15 01:41:363586AUDCADbuy0.01 / 0.010.938792020.10.15 01:41:36filledtp 0.93879
2020.10.15 03:00:003587AUDCADsell0.01 / 0.010.939092020.10.15 03:00:00filled00000000<01>0-1.43
2020.10.15 05:51:203588AUDCADbuy0.05 / 0.050.937772020.10.15 05:51:20filled00003563<08>0-1.43
2020.10.15 09:48:033589AUDCADbuy0.01 / 0.010.936092020.10.15 09:48:03filledtp 0.93609
2020.10.15 11:50:253590AUDCADbuy0.08 / 0.080.932962020.10.15 11:50:25filled00003563<09>0-1.43
2020.10.15 13:00:003591AUDCADsell0.01 / 0.010.934522020.10.15 13:00:00filled00000000<01>0-1.43
2020.10.15 17:17:453592AUDCADsell0.01 / 0.010.936742020.10.15 17:17:45filled00003591<02>0-1.43
2020.10.19 20:32:223593AUDCADbuy0.01 / 0.010.932302020.10.19 20:32:22filledtp 0.93230
2020.10.19 20:32:223594AUDCADbuy0.01 / 0.010.932302020.10.19 20:32:22filledtp 0.93230
2020.10.19 23:00:003595AUDCADsell0.01 / 0.010.931262020.10.19 23:00:00filled00000000<01>0-1.43
2020.10.20 12:18:063596AUDCADbuy0.01 / 0.010.928092020.10.20 12:18:06filledtp 0.92809
2020.10.20 12:32:123597AUDCADbuy0.14 / 0.140.927542020.10.20 12:32:12filled00003563<10>0-1.43
2020.10.20 20:30:003598AUDCADsell0.01 / 0.010.926642020.10.20 20:30:00filled00000000<01>0-1.43
2020.10.21 13:11:123599AUDCADsell0.01 / 0.010.928852020.10.21 13:11:12filled00003598<02>0-1.43
2020.10.21 15:38:133600AUDCADsell0.01 / 0.010.931092020.10.21 15:38:13filled00003598<03>0-1.43
2020.10.21 17:26:583601AUDCADsell0.01 / 0.010.933302020.10.21 17:26:58filled00003598<04>0-1.43
2020.10.21 19:23:303602AUDCADsell0.02 / 0.020.935922020.10.21 19:23:30filled00003598<05>0-1.43
2020.10.21 21:17:243603AUDCADsell0.01 / 0.010.936072020.10.21 21:17:24filledtp 0.93607
2020.10.21 21:17:243604AUDCADsell0.01 / 0.010.936072020.10.21 21:17:24filledtp 0.93607
2020.10.21 21:17:243605AUDCADsell0.01 / 0.010.936072020.10.21 21:17:24filledtp 0.93607
2020.10.21 21:17:243606AUDCADsell0.01 / 0.010.936072020.10.21 21:17:24filledtp 0.93607
2020.10.21 21:17:243607AUDCADsell0.01 / 0.010.936072020.10.21 21:17:24filledtp 0.93607
2020.10.21 21:17:243608AUDCADsell0.02 / 0.020.936072020.10.21 21:17:24filledtp 0.93607
2020.10.21 21:17:243609AUDCADsell0.03 / 0.030.936072020.10.21 21:17:24filledtp 0.93607
2020.10.21 21:17:243610AUDCADsell0.05 / 0.050.936072020.10.21 21:17:24filledtp 0.93607
2020.10.21 21:17:243611AUDCADsell0.08 / 0.080.936072020.10.21 21:17:24filledtp 0.93607
2020.10.21 21:17:243612AUDCADsell0.14 / 0.140.936072020.10.21 21:17:24filledtp 0.93607
2020.10.21 22:30:003613AUDCADbuy0.01 / 0.010.935752020.10.21 22:30:00filled00000000<01>0-1.43
2020.10.22 02:47:333614AUDCADbuy0.01 / 0.010.933942020.10.22 02:47:33filled00003613<02>0-1.43
2020.10.23 01:38:013615AUDCADsell0.01 / 0.010.936672020.10.23 01:38:01filledtp 0.93667
2020.10.23 01:38:013616AUDCADsell0.01 / 0.010.936672020.10.23 01:38:01filledtp 0.93667
2020.10.23 03:30:003617AUDCADbuy0.01 / 0.010.936302020.10.23 03:30:00filled00000000<01>0-1.43
2020.10.23 08:23:143618AUDCADbuy0.01 / 0.010.934502020.10.23 08:23:14filled00003617<02>0-1.43
2020.10.23 11:17:283619AUDCADsell0.01 / 0.010.937402020.10.23 11:17:28filledtp 0.93740
2020.10.23 11:17:283620AUDCADsell0.01 / 0.010.937402020.10.23 11:17:28filledtp 0.93740
2020.10.23 13:30:003621AUDCADbuy0.01 / 0.010.937342020.10.23 13:30:00filled00000000<01>0-1.43
2020.10.23 15:20:133622AUDCADsell0.04 / 0.040.938932020.10.23 15:20:13filled00003598<06>0-1.43
2020.10.23 16:28:113623AUDCADbuy0.01 / 0.010.935522020.10.23 16:28:11filled00003621<02>0-1.43
2020.10.23 17:53:483624AUDCADbuy0.01 / 0.010.933722020.10.23 17:53:48filled00003621<03>0-1.43
2020.10.23 21:39:023625AUDCADsell0.01 / 0.010.937532020.10.23 21:39:02filledtp 0.93753
2020.10.23 21:39:023626AUDCADsell0.01 / 0.010.937532020.10.23 21:39:02filledtp 0.93753
2020.10.23 21:39:023627AUDCADsell0.01 / 0.010.937532020.10.23 21:39:02filledtp 0.93753
2020.10.26 00:13:033628AUDCADbuy0.01 / 0.010.937702020.10.26 00:13:03filled00000000<01>0-1.43
2020.10.26 05:59:443629AUDCADbuy0.01 / 0.010.935902020.10.26 05:59:44filled00003628<02>0-1.43
2020.10.26 11:01:213630AUDCADsell0.01 / 0.010.938802020.10.26 11:01:21filledtp 0.93880
2020.10.26 11:01:213631AUDCADsell0.01 / 0.010.938802020.10.26 11:01:21filledtp 0.93880
2020.10.26 15:00:003632AUDCADbuy0.01 / 0.010.939202020.10.26 15:00:00filled00000000<01>0-1.43
2020.10.26 18:11:573633AUDCADsell0.01 / 0.010.941202020.10.26 18:11:57filledtp 0.94120
2020.10.26 19:30:003634AUDCADbuy0.01 / 0.010.940322020.10.26 19:30:00filled00000000<01>0-1.43
2020.10.27 23:00:133635AUDCADbuy0.01 / 0.010.938512020.10.27 23:00:13filled00003634<02>0-1.43
2020.10.28 05:31:413636AUDCADsell0.01 / 0.010.941312020.10.28 05:31:41filledtp 0.94131
2020.10.28 05:31:413637AUDCADsell0.01 / 0.010.941312020.10.28 05:31:41filledtp 0.94131
2020.10.28 07:02:133638AUDCADsell0.08 / 0.080.942362020.10.28 07:02:13filled00003598<07>0-1.43
2020.10.28 09:30:003639AUDCADbuy0.01 / 0.010.942792020.10.28 09:30:00filled00000000<01>0-1.43
2020.10.28 11:40:443640AUDCADbuy0.01 / 0.010.940982020.10.28 11:40:44filled00003639<02>0-1.43
2020.10.28 12:43:453641AUDCADbuy0.01 / 0.010.939142020.10.28 12:43:45filled00003639<03>0-1.43
2020.10.28 14:44:563642AUDCADbuy0.01 / 0.010.937342020.10.28 14:44:56filled00003639<04>0-1.43
2020.11.02 06:18:563643AUDCADbuy0.01 / 0.010.934932020.11.02 06:18:56filled00003639<05>0-1.43
2020.11.02 08:43:473644AUDCADbuy0.01 / 0.010.933822020.11.02 08:43:47filledtp 0.93382
2020.11.02 08:43:473645AUDCADbuy0.01 / 0.010.933822020.11.02 08:43:47filledtp 0.93382
2020.11.02 08:43:473646AUDCADbuy0.01 / 0.010.933822020.11.02 08:43:47filledtp 0.93382
2020.11.02 08:43:473647AUDCADbuy0.01 / 0.010.933822020.11.02 08:43:47filledtp 0.93382
2020.11.02 08:43:473648AUDCADbuy0.02 / 0.020.933822020.11.02 08:43:47filledtp 0.93382
2020.11.02 08:43:473649AUDCADbuy0.04 / 0.040.933822020.11.02 08:43:47filledtp 0.93382
2020.11.02 08:43:473650AUDCADbuy0.08 / 0.080.933822020.11.02 08:43:47filledtp 0.93382
2020.11.02 08:43:473651AUDCADsell0.01 / 0.010.933502020.11.02 08:43:47filled00000000<01>0-1.43
2020.11.02 12:30:483652AUDCADsell0.01 / 0.010.935712020.11.02 12:30:48filled00003651<02>0-1.43
2020.11.03 03:34:353653AUDCADbuy0.02 / 0.020.931932020.11.03 03:34:35filled00003639<06>0-1.43
2020.11.03 05:30:293654AUDCADbuy0.01 / 0.010.931442020.11.03 05:30:29filledtp 0.93144
2020.11.03 05:30:293655AUDCADbuy0.01 / 0.010.931442020.11.03 05:30:29filledtp 0.93144
2020.11.03 05:30:293656AUDCADsell0.01 / 0.010.931022020.11.03 05:30:29filled00000000<01>0-1.43
2020.11.03 09:31:013657AUDCADsell0.01 / 0.010.933232020.11.03 09:31:01filled00003656<02>0-1.43
2020.11.03 11:02:183658AUDCADsell0.01 / 0.010.935442020.11.03 11:02:18filled00003656<03>0-1.43
2020.11.03 13:33:593659AUDCADsell0.01 / 0.010.937652020.11.03 13:33:59filled00003656<04>0-1.43
2020.11.03 17:56:403660AUDCADsell0.01 / 0.010.939062020.11.03 17:56:40filledtp 0.93906
2020.11.03 17:56:403661AUDCADsell0.01 / 0.010.939062020.11.03 17:56:40filledtp 0.93906
2020.11.03 17:56:403662AUDCADsell0.01 / 0.010.939062020.11.03 17:56:40filledtp 0.93906
2020.11.03 17:56:403663AUDCADsell0.01 / 0.010.939062020.11.03 17:56:40filledtp 0.93906
2020.11.03 17:56:403664AUDCADsell0.01 / 0.010.939062020.11.03 17:56:40filledtp 0.93906
2020.11.03 17:56:403665AUDCADsell0.02 / 0.020.939062020.11.03 17:56:40filledtp 0.93906
2020.11.03 18:09:283666AUDCADsell0.02 / 0.020.940252020.11.03 18:09:28filled00003656<05>0-1.43
2020.11.03 21:30:003667AUDCADbuy0.01 / 0.010.940732020.11.03 21:30:00filled00000000<01>0-1.43
2020.11.04 01:03:003668AUDCADsell0.01 / 0.010.942662020.11.04 01:03:00filledtp 0.94266
2020.11.04 01:32:133669AUDCADsell0.04 / 0.040.943262020.11.04 01:32:13filled00003656<06>0-1.43
2020.11.04 03:01:003670AUDCADbuy0.01 / 0.010.940362020.11.04 03:01:00filled00000000<01>0-1.43
2020.11.04 04:33:103671AUDCADbuy0.01 / 0.010.937632020.11.04 04:33:10filled00003670<02>0-1.43
2020.11.04 04:44:583672AUDCADbuy0.01 / 0.010.935992020.11.04 04:44:58filledtp 0.93599
2020.11.04 04:44:583673AUDCADbuy0.01 / 0.010.935992020.11.04 04:44:58filledtp 0.93599
2020.11.04 04:44:583674AUDCADbuy0.01 / 0.010.935992020.11.04 04:44:58filledtp 0.93599
2020.11.04 04:44:583675AUDCADbuy0.01 / 0.010.935992020.11.04 04:44:58filledtp 0.93599
2020.11.04 04:44:583676AUDCADbuy0.02 / 0.020.935992020.11.04 04:44:58filledtp 0.93599
2020.11.04 04:44:583677AUDCADbuy0.04 / 0.040.935992020.11.04 04:44:58filledtp 0.93599
2020.11.04 05:10:223678AUDCADsell0.01 / 0.010.941002020.11.04 05:10:22filledtp 0.94100
2020.11.04 05:10:223679AUDCADsell0.01 / 0.010.941002020.11.04 05:10:22filledtp 0.94100
2020.11.04 05:30:003680AUDCADsell0.01 / 0.010.941432020.11.04 05:30:00filled00000000<01>0-1.43
2020.11.04 08:30:003681AUDCADbuy0.01 / 0.010.940322020.11.04 08:30:00filled00000000<01>0-1.43
2020.11.04 10:18:523682AUDCADbuy0.01 / 0.010.938432020.11.04 10:18:52filledtp 0.93843
2020.11.04 10:31:003683AUDCADbuy0.01 / 0.010.938522020.11.04 10:31:00filled00003681<02>0-1.43
2020.11.04 11:27:503684AUDCADbuy0.01 / 0.010.936722020.11.04 11:27:50filled00003681<03>0-1.43
2020.11.04 12:30:003685AUDCADsell0.01 / 0.010.938532020.11.04 12:30:00filled00000000<01>0-1.43
2020.11.04 14:12:583686AUDCADsell0.01 / 0.010.940522020.11.04 14:12:58filledtp 0.94052
2020.11.04 14:12:583687AUDCADsell0.01 / 0.010.940522020.11.04 14:12:58filledtp 0.94052
2020.11.04 14:12:583688AUDCADsell0.01 / 0.010.940522020.11.04 14:12:58filledtp 0.94052
2020.11.04 14:14:473689AUDCADsell0.01 / 0.010.940752020.11.04 14:14:47filled00003685<02>0-1.43
2020.11.04 14:54:353690AUDCADsell0.01 / 0.010.942962020.11.04 14:54:35filled00003685<03>0-1.43
2020.11.04 16:00:003691AUDCADbuy0.01 / 0.010.940552020.11.04 16:00:00filled00000000<01>0-1.43
2020.11.04 16:55:133692AUDCADsell0.01 / 0.010.942552020.11.04 16:55:13filledtp 0.94255
2020.11.04 18:00:003693AUDCADbuy0.01 / 0.010.940422020.11.04 18:00:00filled00000000<01>0-1.43
2020.11.04 18:55:283694AUDCADsell0.01 / 0.010.942422020.11.04 18:55:28filledtp 0.94242
2020.11.04 20:00:003695AUDCADbuy0.01 / 0.010.942102020.11.04 20:00:00filled00000000<01>0-1.43
2020.11.05 03:15:413696AUDCADsell0.01 / 0.010.943892020.11.05 03:15:41filledtp 0.94389
2020.11.05 04:30:003697AUDCADbuy0.01 / 0.010.942242020.11.05 04:30:00filled00000000<01>0-1.43
2020.11.05 10:08:223698AUDCADsell0.01 / 0.010.944242020.11.05 10:08:22filledtp 0.94424
2020.11.05 10:40:533699AUDCADsell0.01 / 0.010.945172020.11.05 10:40:53filled00003685<04>0-1.43
2020.11.05 13:30:003700AUDCADbuy0.01 / 0.010.946522020.11.05 13:30:00filled00000000<01>0-1.43
2020.11.05 14:40:253701AUDCADbuy0.01 / 0.010.944722020.11.05 14:40:25filled00003700<02>0-1.43
2020.11.05 17:55:333702AUDCADsell0.01 / 0.010.947622020.11.05 17:55:33filledtp 0.94762
2020.11.05 17:55:333703AUDCADsell0.01 / 0.010.947622020.11.05 17:55:33filledtp 0.94762
2020.11.05 18:00:583704AUDCADsell0.02 / 0.020.947772020.11.05 18:00:58filled00003685<05>0-1.43
2020.11.05 23:08:113705AUDCADsell0.04 / 0.040.950772020.11.05 23:08:11filled00003685<06>0-1.43
2020.11.06 01:01:033706AUDCADbuy0.01 / 0.010.948872020.11.06 01:01:03filled00000000<01>0-1.43
2020.11.06 06:30:043707AUDCADsell0.01 / 0.010.950872020.11.06 06:30:04filledtp 0.95087
2020.11.06 07:30:003708AUDCADbuy0.01 / 0.010.950432020.11.06 07:30:00filled00000000<01>0-1.43
2020.11.06 11:13:223709AUDCADbuy0.01 / 0.010.948602020.11.06 11:13:22filled00003708<02>0-1.43
2020.11.06 13:09:533710AUDCADsell0.01 / 0.010.951522020.11.06 13:09:53filledtp 0.95152
2020.11.06 13:09:533711AUDCADsell0.01 / 0.010.951522020.11.06 13:09:53filledtp 0.95152
2020.11.06 14:00:003712AUDCADbuy0.01 / 0.010.949632020.11.06 14:00:00filled00000000<01>0-1.43
2020.11.06 15:26:173713AUDCADbuy0.01 / 0.010.947822020.11.06 15:26:17filled00003712<02>0-1.43
2020.11.09 13:53:113714AUDCADsell0.01 / 0.010.950662020.11.09 13:53:11filledtp 0.95066
2020.11.09 13:53:113715AUDCADsell0.01 / 0.010.950662020.11.09 13:53:11filledtp 0.95066
2020.11.09 18:30:003716AUDCADbuy0.01 / 0.010.944922020.11.09 18:30:00filled00000000<01>0-1.43
2020.11.09 21:54:363717AUDCADsell0.01 / 0.010.946922020.11.09 21:54:36filledtp 0.94692
2020.11.09 23:30:003718AUDCADbuy0.01 / 0.010.947482020.11.09 23:30:00filled00000000<01>0-1.43
2020.11.10 16:14:473719AUDCADbuy0.01 / 0.010.945652020.11.10 16:14:47filled00003718<02>0-1.43
2020.11.10 22:53:233720AUDCADsell0.01 / 0.010.948532020.11.10 22:53:23filledtp 0.94853
2020.11.10 22:53:233721AUDCADsell0.01 / 0.010.948532020.11.10 22:53:23filledtp 0.94853
2020.11.11 00:32:093722AUDCADbuy0.01 / 0.010.949392020.11.11 00:32:09filled00000000<01>0-1.43
2020.11.11 05:11:383723AUDCADsell0.01 / 0.010.951392020.11.11 05:11:38filledtp 0.95139
2020.11.11 06:30:003724AUDCADbuy0.01 / 0.010.951942020.11.11 06:30:00filled00000000<01>0-1.43
2020.11.11 13:34:493725AUDCADbuy0.01 / 0.010.950122020.11.11 13:34:49filled00003724<02>0-1.43
2020.11.11 17:15:523726AUDCADbuy0.01 / 0.010.948312020.11.11 17:15:52filled00003724<03>0-1.43
2020.11.12 03:12:333727AUDCADsell0.01 / 0.010.951912020.11.12 03:12:33filledtp 0.95191
2020.11.12 03:12:333728AUDCADsell0.01 / 0.010.951912020.11.12 03:12:33filledtp 0.95191
2020.11.12 03:12:333729AUDCADsell0.01 / 0.010.951912020.11.12 03:12:33filledtp 0.95191
2020.11.12 04:30:003730AUDCADbuy0.01 / 0.010.951492020.11.12 04:30:00filled00000000<01>0-1.43
2020.11.12 09:47:493731AUDCADbuy0.01 / 0.010.949682020.11.12 09:47:49filled00003730<02>0-1.43
2020.11.12 16:17:123732AUDCADsell0.01 / 0.010.952592020.11.12 16:17:12filledtp 0.95259
2020.11.12 16:17:123733AUDCADsell0.01 / 0.010.952592020.11.12 16:17:12filledtp 0.95259
2020.11.12 16:34:333734AUDCADsell0.08 / 0.080.954192020.11.12 16:34:33filled00003685<07>0-1.43
2020.11.12 18:00:003735AUDCADbuy0.01 / 0.010.952842020.11.12 18:00:00filled00000000<01>0-1.43
2020.11.12 19:52:023736AUDCADbuy0.01 / 0.010.950952020.11.12 19:52:02filled00003735<02>0-1.43
2020.11.13 17:46:383737AUDCADsell0.01 / 0.010.953832020.11.13 17:46:38filledtp 0.95383
2020.11.13 17:46:383738AUDCADsell0.01 / 0.010.953832020.11.13 17:46:38filledtp 0.95383
2020.11.13 21:00:003739AUDCADbuy0.01 / 0.010.954472020.11.13 21:00:00filled00000000<01>0-1.43
2020.11.16 01:45:583740AUDCADsell0.01 / 0.010.956402020.11.16 01:45:58filledtp 0.95640
2020.11.16 03:00:003741AUDCADbuy0.01 / 0.010.956042020.11.16 03:00:00filled00000000<01>0-1.43
2020.11.16 09:01:443742AUDCADbuy0.01 / 0.010.954242020.11.16 09:01:44filled00003741<02>0-1.43
2020.11.16 18:00:363743AUDCADsell0.01 / 0.010.957142020.11.16 18:00:36filledtp 0.95714
2020.11.16 18:00:363744AUDCADsell0.01 / 0.010.957142020.11.16 18:00:36filledtp 0.95714
2020.11.16 21:00:003745AUDCADbuy0.01 / 0.010.957222020.11.16 21:00:00filled00000000<01>0-1.43
2020.11.16 21:58:403746AUDCADsell0.16 / 0.160.957992020.11.16 21:58:40filled00003685<08>0-1.43
2020.11.17 11:13:553747AUDCADsell0.01 / 0.010.959152020.11.17 11:13:55filledtp 0.95915
2020.11.17 12:30:003748AUDCADbuy0.01 / 0.010.957532020.11.17 12:30:00filled00000000<01>0-1.43
2020.11.17 16:43:573749AUDCADbuy0.01 / 0.010.955732020.11.17 16:43:57filled00003748<02>0-1.43
2020.11.19 02:10:563750AUDCADbuy0.01 / 0.010.953932020.11.19 02:10:56filled00003748<03>0-1.43
2020.11.19 12:14:003751AUDCADbuy0.01 / 0.010.952102020.11.19 12:14:00filled00003748<04>0-1.43
2020.11.19 17:15:143752AUDCADbuy0.01 / 0.010.951372020.11.19 17:15:14filledtp 0.95137
2020.11.19 17:15:143753AUDCADbuy0.01 / 0.010.951372020.11.19 17:15:14filledtp 0.95137
2020.11.19 17:15:143754AUDCADbuy0.01 / 0.010.951372020.11.19 17:15:14filledtp 0.95137
2020.11.19 17:15:143755AUDCADbuy0.01 / 0.010.951372020.11.19 17:15:14filledtp 0.95137
2020.11.19 17:15:143756AUDCADbuy0.02 / 0.020.951372020.11.19 17:15:14filledtp 0.95137
2020.11.19 17:15:143757AUDCADbuy0.04 / 0.040.951372020.11.19 17:15:14filledtp 0.95137
2020.11.19 17:15:143758AUDCADbuy0.08 / 0.080.951372020.11.19 17:15:14filledtp 0.95137
2020.11.19 17:15:143759AUDCADbuy0.16 / 0.160.951372020.11.19 17:15:14filledtp 0.95137
2020.11.19 20:00:003760AUDCADsell0.01 / 0.010.951122020.11.19 20:00:00filled00000000<01>0-1.43
2020.11.20 07:41:123761AUDCADsell0.01 / 0.010.953332020.11.20 07:41:12filled00003760<02>0-1.43
2020.11.20 17:44:373762AUDCADsell0.01 / 0.010.955542020.11.20 17:44:37filled00003760<03>0-1.43
2020.11.20 19:38:183763AUDCADsell0.01 / 0.010.956612020.11.20 19:38:18filledtp 0.95661
2020.11.20 19:38:183764AUDCADsell0.01 / 0.010.956612020.11.20 19:38:18filledtp 0.95661
2020.11.20 19:38:183765AUDCADsell0.01 / 0.010.956612020.11.20 19:38:18filledtp 0.95661
2020.11.20 19:38:183766AUDCADsell0.01 / 0.010.956612020.11.20 19:38:18filledtp 0.95661
2020.11.20 21:30:003767AUDCADbuy0.01 / 0.010.956602020.11.20 21:30:00filled00000000<01>0-1.43
2020.11.23 16:51:043768AUDCADbuy0.01 / 0.010.954782020.11.23 16:51:04filled00003767<02>0-1.43
2020.11.23 17:55:583769AUDCADbuy0.01 / 0.010.952972020.11.23 17:55:58filled00003767<03>0-1.43
2020.11.24 10:03:263770AUDCADsell0.01 / 0.010.956692020.11.24 10:03:26filledtp 0.95669
2020.11.24 10:03:263771AUDCADsell0.01 / 0.010.956692020.11.24 10:03:26filledtp 0.95669
2020.11.24 10:03:263772AUDCADsell0.01 / 0.010.956692020.11.24 10:03:26filledtp 0.95669
2020.11.24 10:30:453773AUDCADsell0.01 / 0.010.958682020.11.24 10:30:45filled00003760<04>0-1.43
2020.11.24 12:30:003774AUDCADbuy0.01 / 0.010.958492020.11.24 12:30:00filled00000000<01>0-1.43
2020.11.24 17:02:123775AUDCADbuy0.01 / 0.010.956632020.11.24 17:02:12filled00003774<02>0-1.43
2020.11.25 07:59:373776AUDCADbuy0.01 / 0.010.954792020.11.25 07:59:37filled00003774<03>0-1.43
2020.11.26 17:54:343777AUDCADsell0.01 / 0.010.958382020.11.26 17:54:34filledtp 0.95838
2020.11.26 17:54:343778AUDCADsell0.01 / 0.010.958382020.11.26 17:54:34filledtp 0.95838
2020.11.26 17:54:343779AUDCADsell0.01 / 0.010.958382020.11.26 17:54:34filledtp 0.95838
2020.11.26 19:00:003780AUDCADbuy0.01 / 0.010.958152020.11.26 19:00:00filled00000000<01>0-1.43
2020.11.27 10:08:103781AUDCADsell0.01 / 0.010.960082020.11.27 10:08:10filledtp 0.96008
2020.11.27 10:08:103782AUDCADbuy0.01 / 0.010.960142020.11.27 10:08:10filled00000000<01>0-1.43
2020.11.27 12:20:123783AUDCADbuy0.01 / 0.010.958332020.11.27 12:20:12filled00003782<02>0-1.43
2020.11.30 02:03:593784AUDCADsell0.01 / 0.010.961172020.11.30 02:03:59filledtp 0.96117
2020.11.30 02:03:593785AUDCADsell0.01 / 0.010.961172020.11.30 02:03:59filledtp 0.96117
2020.11.30 02:17:133786AUDCADsell0.02 / 0.020.961282020.11.30 02:17:13filled00003760<05>0-1.43
2020.11.30 05:00:003787AUDCADbuy0.01 / 0.010.960072020.11.30 05:00:00filled00000000<01>0-1.43
2020.11.30 10:36:343788AUDCADbuy0.01 / 0.010.958272020.11.30 10:36:34filled00003787<02>0-1.43
2020.11.30 13:31:433789AUDCADbuy0.01 / 0.010.956462020.11.30 13:31:43filled00003787<03>0-1.43
2020.11.30 16:11:343790AUDCADbuy0.01 / 0.010.954662020.11.30 16:11:34filled00003787<04>0-1.43
2020.11.30 22:13:283791AUDCADbuy0.01 / 0.010.953012020.11.30 22:13:28filledtp 0.95301
2020.11.30 22:13:283792AUDCADbuy0.01 / 0.010.953012020.11.30 22:13:28filledtp 0.95301
2020.11.30 22:13:283793AUDCADbuy0.01 / 0.010.953012020.11.30 22:13:28filledtp 0.95301
2020.11.30 22:13:283794AUDCADbuy0.01 / 0.010.953012020.11.30 22:13:28filledtp 0.95301
2020.11.30 22:13:283795AUDCADbuy0.02 / 0.020.953012020.11.30 22:13:28filledtp 0.95301
2020.11.30 23:30:003796AUDCADsell0.01 / 0.010.954392020.11.30 23:30:00filled00000000<01>0-1.43
2020.12.01 16:33:453797AUDCADbuy0.01 / 0.010.952252020.12.01 16:33:45filled00003787<05>0-1.43
2020.12.02 18:55:363798AUDCADsell0.01 / 0.010.956652020.12.02 18:55:36filled00003796<02>0-1.43
2020.12.02 23:48:193799AUDCADsell0.01 / 0.010.958222020.12.02 23:48:19filledtp 0.95822
2020.12.02 23:48:193800AUDCADsell0.01 / 0.010.958222020.12.02 23:48:19filledtp 0.95822
2020.12.02 23:48:193801AUDCADsell0.01 / 0.010.958222020.12.02 23:48:19filledtp 0.95822
2020.12.02 23:48:193802AUDCADsell0.01 / 0.010.958222020.12.02 23:48:19filledtp 0.95822
2020.12.02 23:48:193803AUDCADsell0.01 / 0.010.958222020.12.02 23:48:19filledtp 0.95822
2020.12.03 00:50:533804AUDCADbuy0.01 / 0.010.958302020.12.03 00:50:53filled00000000<01>0-1.43
2020.12.03 02:58:393805AUDCADbuy0.01 / 0.010.956492020.12.03 02:58:39filled00003804<02>0-1.43
2020.12.03 08:57:413806AUDCADsell0.01 / 0.010.958872020.12.03 08:57:41filled00003796<03>0-1.43
2020.12.03 09:08:203807AUDCADsell0.01 / 0.010.959402020.12.03 09:08:20filledtp 0.95940
2020.12.03 09:08:203808AUDCADsell0.01 / 0.010.959402020.12.03 09:08:20filledtp 0.95940
2020.12.03 15:31:003809AUDCADbuy0.01 / 0.010.958682020.12.03 15:31:00filled00000000<01>0-1.43
2020.12.03 20:48:043810AUDCADbuy0.01 / 0.010.956882020.12.03 20:48:04filled00003809<02>0-1.43
2020.12.04 05:33:063811AUDCADbuy0.01 / 0.010.955072020.12.04 05:33:06filled00003809<03>0-1.43
2020.12.04 15:28:343812AUDCADbuy0.01 / 0.010.953262020.12.04 15:28:34filled00003809<04>0-1.43
2020.12.04 15:30:203813AUDCADbuy0.01 / 0.010.953022020.12.04 15:30:20filledtp 0.95302
2020.12.04 15:30:203814AUDCADbuy0.01 / 0.010.953022020.12.04 15:30:20filledtp 0.95302
2020.12.04 15:30:203815AUDCADbuy0.01 / 0.010.953022020.12.04 15:30:20filledtp 0.95302
2020.12.04 17:00:003816AUDCADsell0.01 / 0.010.952852020.12.04 17:00:00filled00000000<01>0-1.43
2020.12.04 20:52:593817AUDCADbuy0.01 / 0.010.950852020.12.04 20:52:59filled00003809<05>0-1.43
2020.12.04 22:34:113818AUDCADbuy0.01 / 0.010.949852020.12.04 22:34:11filledtp 0.94985
2020.12.07 03:30:003819AUDCADsell0.01 / 0.010.949802020.12.07 03:30:00filled00000000<01>0-1.43
2020.12.07 11:04:103820AUDCADbuy0.02 / 0.020.947852020.12.07 11:04:10filled00003809<06>0-1.43
2020.12.07 11:16:003821AUDCADbuy0.01 / 0.010.946802020.12.07 11:16:00filledtp 0.94680
2020.12.07 14:00:003822AUDCADsell0.01 / 0.010.947152020.12.07 14:00:00filled00000000<01>0-1.43
2020.12.07 15:20:493823AUDCADsell0.01 / 0.010.949362020.12.07 15:20:49filled00003822<02>0-1.43
2020.12.07 16:36:403824AUDCADsell0.01 / 0.010.951572020.12.07 16:36:40filled00003822<03>0-1.43
2020.12.07 18:09:253825AUDCADsell0.01 / 0.010.953792020.12.07 18:09:25filled00003822<04>0-1.43
2020.12.09 11:57:453826AUDCADsell0.01 / 0.010.955012020.12.09 11:57:45filledtp 0.95501
2020.12.09 11:57:453827AUDCADsell0.01 / 0.010.955012020.12.09 11:57:45filledtp 0.95501
2020.12.09 11:57:453828AUDCADsell0.01 / 0.010.955012020.12.09 11:57:45filledtp 0.95501
2020.12.09 11:57:453829AUDCADsell0.01 / 0.010.955012020.12.09 11:57:45filledtp 0.95501
2020.12.09 11:57:453830AUDCADsell0.01 / 0.010.955012020.12.09 11:57:45filledtp 0.95501
2020.12.09 11:57:453831AUDCADsell0.02 / 0.020.955012020.12.09 11:57:45filledtp 0.95501
2020.12.09 13:10:553832AUDCADsell0.02 / 0.020.956412020.12.09 13:10:55filled00003822<05>0-1.43
2020.12.09 14:00:003833AUDCADbuy0.01 / 0.010.955932020.12.09 14:00:00filled00000000<01>0-1.43
2020.12.09 17:07:203834AUDCADbuy0.01 / 0.010.954102020.12.09 17:07:20filled00003833<02>0-1.43
2020.12.10 07:01:313835AUDCADsell0.01 / 0.010.956812020.12.10 07:01:31filledtp 0.95681
2020.12.10 07:01:313836AUDCADsell0.01 / 0.010.956812020.12.10 07:01:31filledtp 0.95681
2020.12.10 08:30:003837AUDCADbuy0.01 / 0.010.955972020.12.10 08:30:00filled00000000<01>0-1.43
2020.12.10 11:18:173838AUDCADsell0.01 / 0.010.957972020.12.10 11:18:17filledtp 0.95797
2020.12.10 15:30:003839AUDCADbuy0.01 / 0.010.956792020.12.10 15:30:00filled00000000<01>0-1.43
2020.12.10 16:55:553840AUDCADbuy0.01 / 0.010.954992020.12.10 16:55:55filled00003839<02>0-1.43
2020.12.10 19:22:343841AUDCADsell0.01 / 0.010.957892020.12.10 19:22:34filledtp 0.95789
2020.12.10 19:22:343842AUDCADsell0.01 / 0.010.957892020.12.10 19:22:34filledtp 0.95789
2020.12.10 21:51:133843AUDCADsell0.04 / 0.040.959412020.12.10 21:51:13filled00003822<06>0-1.43
2020.12.11 05:01:043844AUDCADsell0.08 / 0.080.962822020.12.11 05:01:04filled00003822<07>0-1.43
2020.12.11 07:30:003845AUDCADbuy0.01 / 0.010.961762020.12.11 07:30:00filled00000000<01>0-1.43
2020.12.14 09:21:333846AUDCADsell0.01 / 0.010.963692020.12.14 09:21:33filledtp 0.96369
2020.12.14 12:00:003847AUDCADbuy0.01 / 0.010.964082020.12.14 12:00:00filled00000000<01>0-1.43
2020.12.14 17:15:033848AUDCADbuy0.01 / 0.010.962282020.12.14 17:15:03filled00003847<02>0-1.43
2020.12.15 05:20:133849AUDCADbuy0.01 / 0.010.960482020.12.15 05:20:13filled00003847<03>0-1.43
2020.12.16 11:53:023850AUDCADsell0.01 / 0.010.964162020.12.16 11:53:02filledtp 0.96416
2020.12.16 11:53:023851AUDCADsell0.01 / 0.010.964162020.12.16 11:53:02filledtp 0.96416
2020.12.16 11:53:023852AUDCADsell0.01 / 0.010.964162020.12.16 11:53:02filledtp 0.96416
2020.12.16 20:30:003853AUDCADbuy0.01 / 0.010.964662020.12.16 20:30:00filled00000000<01>0-1.43
2020.12.17 02:30:133854AUDCADsell0.01 / 0.010.966452020.12.17 02:30:13filledtp 0.96645
2020.12.17 02:30:173855AUDCADsell0.16 / 0.160.966642020.12.17 02:30:17filled00003822<08>0-1.43
2020.12.17 06:30:003856AUDCADbuy0.01 / 0.010.965542020.12.17 06:30:00filled00000000<01>0-1.43
2020.12.17 09:13:483857AUDCADsell0.01 / 0.010.967542020.12.17 09:13:48filledtp 0.96754
2020.12.17 14:30:003858AUDCADbuy0.01 / 0.010.969392020.12.17 14:30:00filled00000000<01>0-1.43
2020.12.17 21:15:023859AUDCADsell0.32 / 0.320.970852020.12.17 21:15:02filled00003822<09>0-1.43
2020.12.18 07:11:493860AUDCADbuy0.01 / 0.010.967592020.12.18 07:11:49filled00003858<02>0-1.43
2020.12.18 12:50:443861AUDCADsell0.01 / 0.010.970462020.12.18 12:50:44filledtp 0.97046
2020.12.18 12:50:443862AUDCADsell0.01 / 0.010.970462020.12.18 12:50:44filledtp 0.97046
2020.12.18 22:00:003863AUDCADbuy0.01 / 0.010.973912020.12.18 22:00:00filled00000000<01>0-1.43
2020.12.21 01:16:323864AUDCADbuy0.01 / 0.010.972112020.12.21 01:16:32filled00003863<02>0-1.43
2020.12.21 09:34:563865AUDCADbuy0.01 / 0.010.970282020.12.21 09:34:56filled00003863<03>0-1.43
2020.12.21 11:45:543866AUDCADbuy0.01 / 0.010.968472020.12.21 11:45:54filled00003863<04>0-1.43
2020.12.21 18:21:393867AUDCADsell0.01 / 0.010.973182020.12.21 18:21:39filledtp 0.97318
2020.12.21 18:21:393868AUDCADsell0.01 / 0.010.973182020.12.21 18:21:39filledtp 0.97318
2020.12.21 18:21:393869AUDCADsell0.01 / 0.010.973182020.12.21 18:21:39filledtp 0.97318
2020.12.21 18:21:393870AUDCADsell0.01 / 0.010.973182020.12.21 18:21:39filledtp 0.97318
2020.12.21 23:56:183871AUDCADsell0.64 / 0.640.975452020.12.21 23:56:18filled00003822<10>0-1.43
2020.12.22 02:00:003872AUDCADbuy0.01 / 0.010.973742020.12.22 02:00:00filled00000000<01>0-1.43
2020.12.22 11:22:503873AUDCADbuy0.01 / 0.010.971942020.12.22 11:22:50filled00003872<02>0-1.43
2020.12.23 09:17:523874AUDCADsell0.01 / 0.010.974772020.12.23 09:17:52filledtp 0.97477
2020.12.23 09:17:523875AUDCADsell0.01 / 0.010.974772020.12.23 09:17:52filledtp 0.97477
2020.12.23 12:30:003876AUDCADbuy0.01 / 0.010.973822020.12.23 12:30:00filled00000000<01>0-1.43
2020.12.23 15:19:593877AUDCADbuy0.01 / 0.010.972022020.12.23 15:19:59filled00003876<02>0-1.43
2020.12.23 16:13:303878AUDCADsell0.01 / 0.010.974922020.12.23 16:13:30filledtp 0.97492
2020.12.23 16:13:303879AUDCADsell0.01 / 0.010.974922020.12.23 16:13:30filledtp 0.97492
2020.12.23 19:00:003880AUDCADbuy0.01 / 0.010.974082020.12.23 19:00:00filled00000000<01>0-1.43
2020.12.24 10:21:443881AUDCADsell0.01 / 0.010.975872020.12.24 10:21:44filledtp 0.97587
2020.12.24 10:21:443882AUDCADbuy0.01 / 0.010.975942020.12.24 10:21:44filled00000000<01>0-1.43
2020.12.24 19:59:493883AUDCADbuy0.01 / 0.010.974112020.12.24 19:59:49filled00003882<02>0-1.43
2020.12.28 00:05:333884AUDCADsell0.01 / 0.010.976962020.12.28 00:05:33filledtp 0.97696
2020.12.28 00:05:333885AUDCADsell0.01 / 0.010.976962020.12.28 00:05:33filledtp 0.97696
2020.12.28 03:00:003886AUDCADbuy0.01 / 0.010.976192020.12.28 03:00:00filled00000000<01>0-1.43
2020.12.28 04:47:293887AUDCADsell0.01 / 0.010.978192020.12.28 04:47:29filledtp 0.97819
2020.12.28 07:00:003888AUDCADbuy0.01 / 0.010.977332020.12.28 07:00:00filled00000000<01>0-1.43
2020.12.28 11:13:333889AUDCADbuy0.01 / 0.010.975532020.12.28 11:13:33filled00003888<02>0-1.43
2020.12.28 13:45:003890AUDCADbuy0.01 / 0.010.973692020.12.28 13:45:00filled00003888<03>0-1.43
2020.12.30 04:15:533891AUDCADsell0.01 / 0.010.977312020.12.30 04:15:53filledtp 0.97731
2020.12.30 04:15:533892AUDCADsell0.01 / 0.010.977312020.12.30 04:15:53filledtp 0.97731
2020.12.30 04:15:533893AUDCADsell0.01 / 0.010.977312020.12.30 04:15:53filledtp 0.97731
2020.12.30 12:56:113894AUDCADsell1.28 / 1.280.980462020.12.30 12:56:11filled00003822<11>0-1.43
2021.01.05 18:45:393895AUDCADsell2.56 / 2.560.985882021.01.05 18:45:39filled00003822<12>0-1.43
2021.02.02 13:26:323896AUDCADbuy0.01 / 0.010.974032021.02.02 13:26:32filledtp 0.97403
2021.02.02 13:26:323897AUDCADbuy0.01 / 0.010.974032021.02.02 13:26:32filledtp 0.97403
2021.02.02 13:26:323898AUDCADbuy0.01 / 0.010.974032021.02.02 13:26:32filledtp 0.97403
2021.02.02 13:26:323899AUDCADbuy0.01 / 0.010.974032021.02.02 13:26:32filledtp 0.97403
2021.02.02 13:26:323900AUDCADbuy0.02 / 0.020.974032021.02.02 13:26:32filledtp 0.97403
2021.02.02 13:26:323901AUDCADbuy0.04 / 0.040.974032021.02.02 13:26:32filledtp 0.97403
2021.02.02 13:26:323902AUDCADbuy0.08 / 0.080.974032021.02.02 13:26:32filledtp 0.97403
2021.02.02 13:26:323903AUDCADbuy0.16 / 0.160.974032021.02.02 13:26:32filledtp 0.97403
2021.02.02 13:26:323904AUDCADbuy0.32 / 0.320.974032021.02.02 13:26:32filledtp 0.97403
2021.02.02 13:26:323905AUDCADbuy0.64 / 0.640.974032021.02.02 13:26:32filledtp 0.97403
2021.02.02 13:26:323906AUDCADbuy1.28 / 1.280.974032021.02.02 13:26:32filledtp 0.97403
2021.02.02 13:26:323907AUDCADbuy2.56 / 2.560.974032021.02.02 13:26:32filledtp 0.97403
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0010 000.0010 000.00
2016.01.04 20:05:112AUDCADsellin0.011.0018420.000.000.0010 000.0000000000<01>0-1.43
2016.01.05 13:26:043AUDCADbuyout0.010.9986630.00-0.112.2810 002.17tp 0.99869
2016.01.05 23:20:554AUDCADsellin0.011.0018740.000.000.0010 002.1700000000<01>0-1.43
2016.01.06 03:50:515AUDCADbuyout0.010.9986950.00-0.112.2710 004.33tp 0.99872
2016.01.06 23:21:326AUDCADbuyin0.010.9953260.000.000.0010 004.3300000000<01>0-1.43
2016.01.07 00:02:467AUDCADsellin0.010.9953870.000.000.0010 004.3300000000<01>0-1.43
2016.01.07 03:18:098AUDCADbuyout0.010.9923380.000.002.1710 006.50tp 0.99238
2016.01.07 23:22:179AUDCADsellin0.010.9881790.000.000.0010 006.5000000000<01>0-1.43
2016.01.07 23:22:1710AUDCADbuyin0.010.98849100.000.000.0010 006.5000000006<02>0-1.43
2016.01.08 03:15:3411AUDCADsellout0.010.99376110.000.19-1.1110 005.58tp 0.99374
2016.01.08 03:15:3412AUDCADsellout0.010.99376120.000.053.7410 009.37tp 0.99374
2016.01.08 16:19:2713AUDCADbuyout0.010.98500130.00-0.112.2510 011.51tp 0.98502
2016.01.11 23:21:2214AUDCADsellin0.010.99473140.000.000.0010 011.5100000000<01>0-1.43
2016.01.12 08:44:0415AUDCADbuyout0.010.99148150.00-0.112.2810 013.68tp 0.99158
2016.01.13 17:18:1116AUDCADbuyin0.010.99840160.000.000.0010 013.6800000000<01>0-1.43
2016.01.13 20:29:3717AUDCADsellout0.011.00040170.000.001.4010 015.08tp 1.00040
2016.01.13 23:30:0018AUDCADbuyin0.010.99941180.000.000.0010 015.0800000000<01>0-1.43
2016.01.14 18:26:0619AUDCADsellout0.011.00125190.000.131.2810 016.49tp 1.00123
2016.01.21 23:21:1720AUDCADsellin0.011.00097200.000.000.0010 016.4900000000<01>0-1.43
2016.01.22 11:05:5521AUDCADbuyout0.010.99782210.00-0.112.2210 018.60tp 0.99782
2016.01.22 21:03:0522AUDCADbuyin0.010.99099220.000.000.0010 018.6000000000<01>0-1.43
2016.01.25 06:45:0923AUDCADsellout0.010.99295230.000.051.3910 020.04tp 0.99292
2016.01.25 12:59:1124AUDCADsellin0.010.99081240.000.000.0010 020.0400000000<01>0-1.43
2016.01.25 13:39:1025AUDCADbuyin0.010.99077250.000.000.0010 020.0400000000<01>0-1.43
2016.01.25 18:13:1126AUDCADsellout0.010.99277260.000.001.4010 021.44tp 0.99277
2016.01.25 23:32:1427AUDCADsellin0.010.99302270.000.000.0010 021.4400000024<02>0-1.43
2016.01.26 17:14:5328AUDCADbuyout0.010.98868280.00-0.111.5110 022.84tp 0.98876
2016.01.26 17:14:5329AUDCADbuyout0.010.98868290.00-0.113.0710 025.80tp 0.98876
2016.01.26 23:21:2230AUDCADbuyin0.010.98768300.000.000.0010 025.8000000000<01>0-1.43
2016.01.27 02:30:0231AUDCADsellout0.010.98964310.000.051.3910 027.24tp 0.98961
2016.01.27 23:20:3032AUDCADbuyin0.010.99089320.000.000.0010 027.2400000000<01>0-1.43
2016.01.28 03:54:2033AUDCADsellout0.010.99269330.000.141.2810 028.66tp 0.99269
2016.01.28 23:59:3434AUDCADbuyin0.010.99387340.000.000.0010 028.6600000000<01>0-1.43
2016.01.29 03:56:3935AUDCADsellout0.010.99582350.000.051.3910 030.10tp 0.99580
2016.02.05 00:00:5636AUDCADsellin0.010.99012360.000.000.0010 030.1000000000<01>0-1.43
2016.02.05 04:33:1537AUDCADbuyout0.010.98708370.000.002.2110 032.31tp 0.98712
2016.03.08 23:59:5738AUDCADsellin0.010.99736380.000.000.0010 032.3100000000<01>0-1.43
2016.03.09 22:00:0539AUDCADbuyout0.010.99420390.00-0.112.3810 034.58tp 0.99421
2016.03.15 23:00:1240AUDCADsellin0.010.99566400.000.000.0010 034.5800000000<01>0-1.43
2016.03.16 15:15:2541AUDCADbuyout0.010.99248410.00-0.122.3810 036.84tp 0.99249
2016.03.30 00:07:0642AUDCADbuyin0.010.99720420.000.000.0010 036.8400000000<01>0-1.43
2016.03.30 10:20:1543AUDCADsellout0.010.99927430.000.001.5910 038.43tp 0.99920
2016.04.25 00:58:0144AUDCADsellin0.010.97518440.000.000.0010 038.4300000000<01>0-1.43
2016.04.27 04:30:2045AUDCADbuyout0.010.97183450.00-0.242.6610 040.85tp 0.97185
2016.05.03 20:34:1446AUDCADsellin0.010.95127460.000.000.0010 040.8500000000<01>0-1.43
2016.05.06 11:02:4447AUDCADbuyout0.010.94743470.00-0.602.9910 043.24tp 0.94743
2016.05.12 17:22:0648AUDCADsellin0.010.94094480.000.000.0010 043.2400000000<01>0-1.43
2016.05.13 04:45:4749AUDCADbuyout0.010.93776490.00-0.122.4710 045.59tp 0.93777
2016.05.27 17:09:1450AUDCADbuyin0.010.93918500.000.000.0010 045.5900000000<01>0-1.43
2016.05.31 04:37:2351AUDCADsellout0.010.94104510.000.101.4310 047.12tp 0.94104
2016.06.02 00:06:0952AUDCADsellin0.010.94876520.000.000.0010 047.1200000000<01>0-1.43
2016.06.02 06:22:2853AUDCADbuyout0.010.94573530.000.002.3210 049.44tp 0.94576
2016.06.17 05:00:0054AUDCADsellin0.010.95451540.000.000.0010 049.4400000000<01>0-1.43
2016.06.17 15:28:3555AUDCADbuyout0.010.95150550.000.002.3410 051.78tp 0.95151
2016.08.09 00:05:0256AUDCADbuyin0.011.00691560.000.000.0010 051.7800000000<01>0-1.43
2016.08.09 13:50:0857AUDCADsellout0.011.00894570.000.001.5410 053.32tp 1.00891
2016.08.10 23:55:0058AUDCADbuyin0.011.00592580.000.000.0010 053.3200000000<01>0-1.43
2016.08.11 00:00:2659AUDCADsellout0.011.00805590.000.151.6310 055.10tp 1.00792
2016.08.18 20:07:5760AUDCADbuyin0.010.98175600.000.000.0010 055.1000000000<01>0-1.43
2016.08.22 15:24:4761AUDCADsellout0.010.98398610.000.101.7310 056.93tp 0.98361
2016.08.26 23:56:3562AUDCADsellin0.010.98344620.000.000.0010 056.9300000000<01>0-1.43
2016.08.29 03:09:0863AUDCADbuyout0.010.98025630.00-0.122.4510 059.26tp 0.98027
2016.09.22 23:59:3564AUDCADbuyin0.010.99707640.000.000.0010 059.2600000000<01>0-1.43
2016.09.23 15:30:2665AUDCADsellout0.010.99904650.000.051.5110 060.82tp 0.99900
2016.09.26 01:05:0466AUDCADsellin0.011.00285660.000.000.0010 060.8200000000<01>0-1.43
2016.09.26 03:00:0267AUDCADbuyin0.011.00153670.000.000.0010 060.8200000000<01>0-1.43
2016.09.26 08:52:5268AUDCADsellout0.011.00354680.000.001.5310 062.35tp 1.00353
2016.09.26 23:56:4069AUDCADsellin0.011.00984690.000.000.0010 062.3500000066<02>0-1.43
2016.09.27 00:06:0970AUDCADbuyin0.011.01009700.000.000.0010 062.3500000000<01>0-1.43
2016.09.27 10:08:2371AUDCADsellout0.011.01209710.000.001.5210 063.87tp 1.01209
2016.09.29 00:00:2672AUDCADbuyin0.011.00630720.000.000.0010 063.8700000000<01>0-1.43
2016.09.29 14:07:3473AUDCADbuyout0.011.00252730.00-0.590.2510 063.53tp 1.00252
2016.09.29 14:07:3474AUDCADbuyout0.011.00252740.00-0.595.5910 068.53tp 1.00252
2016.09.29 23:59:4475AUDCADbuyin0.011.00412750.000.000.0010 068.5300000072<02>0-1.43
2016.10.04 00:01:2076AUDCADsellout0.011.00711760.000.150.6210 069.30tp 1.00700
2016.10.04 00:01:2077AUDCADsellout0.011.00711770.000.152.2810 071.73tp 1.00700
2016.10.06 23:59:2078AUDCADsellin0.011.00254780.000.000.0010 071.7300000000<01>0-1.43
2016.10.07 23:56:3879AUDCADsellin0.011.00851790.000.000.0010 071.7300000078<02>0-1.43
2016.10.10 17:20:3380AUDCADbuyout0.011.00225800.00-0.240.2210 071.71tp 1.00227
2016.10.10 17:20:3381AUDCADbuyout0.011.00225810.00-0.124.7610 076.35tp 1.00227
2016.10.14 00:03:3182AUDCADbuyin0.010.99884820.000.000.0010 076.3500000000<01>0-1.43
2016.10.14 04:05:4783AUDCADsellout0.011.00087830.000.001.5410 077.89tp 1.00084
2016.10.14 23:56:3284AUDCADsellin0.011.00088840.000.000.0010 077.8900000000<01>0-1.43
2016.10.20 00:06:5685AUDCADsellin0.011.01275850.000.000.0010 077.8900000084<02>0-1.43
2016.10.26 00:01:4186AUDCADsellin0.011.02043860.000.000.0010 077.8900000084<03>0-1.43
2016.10.26 00:01:4187AUDCADbuyin0.011.02083870.000.000.0010 077.8900000000<01>0-1.43
2016.10.26 03:30:1688AUDCADsellout0.011.02299880.000.001.6210 079.51tp 1.02283
2016.10.31 00:04:0389AUDCADbuyin0.011.01843890.000.000.0010 079.5100000000<01>0-1.43
2016.10.31 07:21:1090AUDCADsellout0.011.02045900.000.001.5110 081.02tp 1.02043
2016.11.01 23:07:4091AUDCADsellin0.011.02488910.000.000.0010 081.0200000084<04>0-1.43
2016.11.07 13:29:1392AUDCADsellin0.021.02770920.000.000.0010 081.0200000084<05>0-1.43
2016.11.16 07:36:2293AUDCADbuyout0.011.01311930.00-3.59-9.1110 068.32tp 1.01311
2016.11.16 07:36:2294AUDCADbuyout0.011.01311940.00-2.88-0.2710 065.17tp 1.01311
2016.11.16 07:36:2295AUDCADbuyout0.011.01311950.00-2.405.4510 068.22tp 1.01311
2016.11.16 07:36:2296AUDCADbuyout0.011.01311960.00-1.718.7710 075.28tp 1.01311
2016.11.16 07:36:2297AUDCADbuyout0.021.01311970.00-2.0721.7310 094.94tp 1.01311
2016.12.06 23:59:5398AUDCADbuyin0.010.99079980.000.000.0010 094.9400000000<01>0-1.43
2016.12.09 23:56:3699AUDCADbuyin0.010.98226990.000.000.0010 094.9400000098<02>0-1.43
2016.12.14 20:55:02100AUDCADsellout0.010.988141000.000.40-2.0110 093.33tp 0.98814
2016.12.14 20:55:02101AUDCADsellout0.010.988141010.000.154.4610 097.94tp 0.98814
2017.01.24 00:03:25102AUDCADbuyin0.011.004251020.000.000.0010 097.9400000000<01>0-1.43
2017.01.24 13:59:36103AUDCADsellout0.011.006251030.000.001.5010 099.44tp 1.00625
2017.01.30 17:28:20104AUDCADsellin0.010.990941040.000.000.0010 099.4400000000<01>0-1.43
2017.01.31 15:47:00105AUDCADbuyout0.010.987771050.00-0.122.4310 101.75tp 0.98777
2017.02.14 00:02:14106AUDCADbuyin0.010.998641060.000.000.0010 101.7500000000<01>0-1.43
2017.02.14 03:02:39107AUDCADsellout0.011.000641070.000.001.5310 103.28tp 1.00064
2017.02.15 00:05:05108AUDCADsellin0.011.001851080.000.000.0010 103.2800000000<01>0-1.43
2017.02.15 23:59:26109AUDCADsellin0.011.008681090.000.000.0010 103.2800000108<02>0-1.43
2017.03.03 00:04:35110AUDCADsellin0.011.013791100.000.000.0010 103.2800000108<03>0-1.43
2017.03.03 00:04:35111AUDCADbuyin0.011.014191110.000.000.0010 103.2800000000<01>0-1.43
2017.03.03 21:20:45112AUDCADsellout0.011.016201120.000.001.5010 104.78tp 1.01619
2017.03.08 00:03:05113AUDCADsellin0.011.017991130.000.000.0010 104.7800000108<04>0-1.43
2017.03.08 00:03:05114AUDCADbuyin0.011.018391140.000.000.0010 104.7800000000<01>0-1.43
2017.03.09 23:59:00115AUDCADbuyin0.011.014061150.000.000.0010 104.7800000114<02>0-1.43
2017.03.13 05:06:26116AUDCADsellout0.011.017991160.000.24-0.3010 104.72tp 1.01799
2017.03.13 05:06:26117AUDCADsellout0.011.017991170.000.102.9210 107.74tp 1.01799
2017.03.20 00:05:03118AUDCADsellin0.021.028291180.000.000.0010 107.7400000108<05>0-1.43
2017.03.20 22:59:42119AUDCADsellin0.041.031861190.000.000.0010 107.7400000108<06>0-1.43
2017.03.23 13:05:52120AUDCADbuyout0.011.017321200.00-4.43-11.6110 091.70tp 1.01732
2017.03.23 13:05:52121AUDCADbuyout0.011.017321210.00-4.43-6.4910 080.78tp 1.01732
2017.03.23 13:05:52122AUDCADbuyout0.011.017321220.00-2.30-2.6510 075.83tp 1.01732
2017.03.23 13:05:52123AUDCADbuyout0.011.017321230.00-1.960.5010 074.37tp 1.01732
2017.03.23 13:05:52124AUDCADbuyout0.021.017321240.00-1.1516.4710 089.69tp 1.01732
2017.03.23 13:05:52125AUDCADbuyout0.041.017321250.00-2.3143.6610 131.04tp 1.01732
2017.03.23 23:00:12126AUDCADbuyin0.011.018491260.000.000.0010 131.0400000000<01>0-1.43
2017.03.24 16:48:21127AUDCADsellout0.011.020431270.000.051.4510 132.54tp 1.02042
2017.06.23 23:55:56128AUDCADbuyin0.011.004651280.000.000.0010 132.5400000000<01>0-1.43
2017.06.27 01:25:40129AUDCADsellin0.011.004681290.000.000.0010 132.5400000000<01>0-1.43
2017.06.27 06:20:20130AUDCADsellout0.011.006521300.000.101.4110 134.05tp 1.00651
2017.06.27 16:33:23131AUDCADbuyout0.011.001671310.000.002.2810 136.33tp 1.00168
2017.08.09 23:48:18132AUDCADbuyin0.011.002011320.000.000.0010 136.3300000000<01>0-1.43
2017.08.10 04:25:13133AUDCADsellout0.011.003811330.000.151.4210 137.90tp 1.00380
2017.08.30 23:49:39134AUDCADsellin0.010.997091340.000.000.0010 137.9000000000<01>0-1.43
2017.08.31 15:30:01135AUDCADbuyout0.010.993321350.00-0.372.9910 140.52tp 0.99357
2017.09.12 06:46:51136AUDCADsellin0.010.970681360.000.000.0010 140.5200000000<01>0-1.43
2017.09.12 11:01:02137AUDCADsellin0.010.972901370.000.000.0010 140.5200000136<02>0-1.43
2017.09.12 15:15:03138AUDCADsellin0.010.975111380.000.000.0010 140.5200000136<03>0-1.43
2017.09.12 18:26:44139AUDCADsellin0.010.977321390.000.000.0010 140.5200000136<04>0-1.43
2017.09.12 20:30:01140AUDCADbuyin0.010.976471400.000.000.0010 140.5200000000<01>0-1.43
2017.09.13 16:06:45141AUDCADbuyin0.010.974641410.000.000.0010 140.5200000140<02>0-1.43
2017.09.13 21:59:33142AUDCADbuyin0.010.972831420.000.000.0010 140.5200000140<03>0-1.43
2017.09.14 02:04:01143AUDCADbuyin0.010.971031430.000.000.0010 140.5200000140<04>0-1.43
2017.09.14 04:49:30144AUDCADsellout0.010.975561440.000.21-0.7510 139.98tp 0.97556
2017.09.14 04:49:30145AUDCADsellout0.010.975561450.000.160.7610 140.90tp 0.97556
2017.09.14 04:49:30146AUDCADsellout0.010.975561460.000.162.2410 143.30tp 0.97556
2017.09.14 04:49:30147AUDCADsellout0.010.975561470.000.003.7210 147.02tp 0.97556
2017.09.14 09:30:02148AUDCADbuyin0.010.974371480.000.000.0010 147.0200000000<01>0-1.43
2017.09.14 16:00:26149AUDCADbuyin0.010.972561490.000.000.0010 147.0200000148<02>0-1.43
2017.09.15 13:21:22150AUDCADsellout0.010.975411500.000.050.8510 147.92tp 0.97540
2017.09.15 13:21:22151AUDCADsellout0.010.975411510.000.052.3410 150.31tp 0.97540
2017.09.15 14:30:03152AUDCADbuyin0.010.974651520.000.000.0010 150.3100000000<01>0-1.43
2017.09.15 16:59:56153AUDCADsellout0.010.976651530.000.001.6410 151.95tp 0.97665
2017.09.15 18:00:00154AUDCADbuyin0.010.974391540.000.000.0010 151.9500000000<01>0-1.43
2017.09.15 19:21:11155AUDCADsellout0.010.976411550.000.001.6610 153.61tp 0.97639
2017.09.15 21:00:00156AUDCADbuyin0.010.975701560.000.000.0010 153.6100000000<01>0-1.43
2017.09.18 05:12:10157AUDCADsellout0.010.977631570.000.051.5810 155.24tp 0.97763
2017.09.18 08:00:03158AUDCADbuyin0.010.977791580.000.000.0010 155.2400000000<01>0-1.43
2017.09.18 10:08:33159AUDCADbuyin0.010.975991590.000.000.0010 155.2400000158<02>0-1.43
2017.09.18 17:54:55160AUDCADbuyin0.010.974181600.000.000.0010 155.2400000158<03>0-1.43
2017.09.18 21:04:21161AUDCADsellout0.010.978121610.000.000.2710 155.51tp 0.97799
2017.09.18 21:04:21162AUDCADsellout0.010.978121620.000.001.7310 157.24tp 0.97799
2017.09.18 21:04:21163AUDCADsellout0.010.978121630.000.003.2010 160.44tp 0.97799
2017.09.19 04:30:48164AUDCADsellin0.020.980221640.000.000.0010 160.4400000136<05>0-1.43
2017.09.19 10:30:00165AUDCADbuyin0.010.980531650.000.000.0010 160.4400000000<01>0-1.43
2017.09.19 11:09:28166AUDCADsellout0.010.982531660.000.001.6310 162.07tp 0.98253
2017.09.19 14:41:26167AUDCADsellin0.040.983231670.000.000.0010 162.0700000136<06>0-1.43
2017.09.20 02:00:00168AUDCADbuyin0.010.984131680.000.000.0010 162.0700000000<01>0-1.43
2017.09.20 09:11:11169AUDCADsellout0.010.986171690.000.001.6610 163.73tp 0.98613
2017.09.20 09:14:10170AUDCADsellin0.080.986641700.000.000.0010 163.7300000136<07>0-1.43
2017.09.20 11:00:00171AUDCADbuyin0.010.986161710.000.000.0010 163.7300000000<01>0-1.43
2017.09.20 16:48:32172AUDCADsellout0.010.988161720.000.001.6310 165.36tp 0.98816
2017.09.20 19:25:33173AUDCADsellin0.160.990461730.000.000.0010 165.3600000136<08>0-1.43
2017.09.20 20:30:00174AUDCADbuyin0.010.989191740.000.000.0010 165.3600000000<01>0-1.43
2017.09.21 05:40:32175AUDCADbuyin0.010.987381750.000.000.0010 165.3600000174<02>0-1.43
2017.09.21 08:14:22176AUDCADbuyin0.010.985551760.000.000.0010 165.3600000174<03>0-1.43
2017.09.21 08:29:04177AUDCADbuyout0.010.984421770.00-1.40-11.1310 152.83tp 0.98445
2017.09.21 08:29:04178AUDCADbuyout0.010.984421780.00-1.40-9.3310 142.10tp 0.98445
2017.09.21 08:29:04179AUDCADbuyout0.010.984421790.00-1.40-7.5410 133.16tp 0.98445
2017.09.21 08:29:04180AUDCADbuyout0.010.984421800.00-1.40-5.7510 126.01tp 0.98445
2017.09.21 08:29:04181AUDCADbuyout0.020.984421810.00-1.00-6.8110 118.20tp 0.98445
2017.09.21 08:29:04182AUDCADbuyout0.040.984421820.00-2.00-3.8610 112.34tp 0.98445
2017.09.21 08:29:04183AUDCADbuyout0.080.984421830.00-3.0014.3910 123.73tp 0.98445
2017.09.21 08:29:04184AUDCADbuyout0.160.984421840.00-6.0078.2910 196.02tp 0.98445
2017.09.21 08:47:10185AUDCADbuyin0.010.983741850.000.000.0010 196.0200000174<04>0-1.43
2017.09.21 11:47:26186AUDCADbuyin0.010.981331860.000.000.0010 196.0200000174<05>0-1.43
2017.09.21 13:00:02187AUDCADsellin0.010.981871870.000.000.0010 196.0200000000<01>0-1.43
2017.09.21 15:30:41188AUDCADbuyout0.010.978821880.000.002.4710 198.49tp 0.97887
2017.09.21 17:11:58189AUDCADbuyin0.020.978311890.000.000.0010 198.4900000174<06>0-1.43
2017.09.21 20:30:00190AUDCADsellin0.010.978391900.000.000.0010 198.4900000000<01>0-1.43
2017.09.22 04:36:06191AUDCADbuyout0.010.975221910.00-0.122.5710 200.94tp 0.97522
2017.09.22 05:31:25192AUDCADsellin0.010.975981920.000.000.0010 200.9400000000<01>0-1.43
2017.09.22 12:59:49193AUDCADsellin0.010.978191930.000.000.0010 200.9400000192<02>0-1.43
2017.09.22 16:01:31194AUDCADsellin0.010.980721940.000.000.0010 200.9400000192<03>0-1.43
2017.09.22 19:47:15195AUDCADsellin0.010.982951950.000.000.0010 200.9400000192<04>0-1.43
2017.09.26 16:02:43196AUDCADbuyout0.010.976101960.00-0.24-0.1010 200.60tp 0.97613
2017.09.26 16:02:43197AUDCADbuyout0.010.976101970.00-0.241.6910 202.05tp 0.97613
2017.09.26 16:02:43198AUDCADbuyout0.010.976101980.00-0.243.7410 205.55tp 0.97613
2017.09.26 16:02:43199AUDCADbuyout0.010.976101990.00-0.245.5410 210.85tp 0.97613
2017.09.26 20:39:53200AUDCADbuyin0.030.974712000.000.000.0010 210.8500000174<07>0-1.43
2017.09.26 22:00:00201AUDCADsellin0.010.974462010.000.000.0010 210.8500000000<01>0-1.43
2017.09.27 16:13:19202AUDCADbuyout0.010.971252020.00-0.122.5910 213.32tp 0.97129
2017.09.27 18:42:09203AUDCADbuyin0.050.970402030.000.000.0010 213.3200000174<08>0-1.43
2017.09.27 19:30:00204AUDCADsellin0.010.977032040.000.000.0010 213.3200000000<01>0-1.43
2017.09.27 21:04:54205AUDCADsellin0.010.979242050.000.000.0010 213.3200000204<02>0-1.43
2017.09.27 21:28:27206AUDCADsellout0.010.980082060.000.36-7.3110 206.37tp 0.98007
2017.09.27 21:28:27207AUDCADsellout0.010.980082070.000.20-5.8610 200.71tp 0.98007
2017.09.27 21:28:27208AUDCADsellout0.010.980082080.000.20-4.3910 196.52tp 0.98007
2017.09.27 21:28:27209AUDCADsellout0.010.980082090.000.20-2.9410 193.78tp 0.98007
2017.09.27 21:28:27210AUDCADsellout0.010.980082100.000.20-1.0010 192.98tp 0.98007
2017.09.27 21:28:27211AUDCADsellout0.020.980082110.000.402.8410 196.22tp 0.98007
2017.09.27 21:28:27212AUDCADsellout0.030.980082120.000.1612.9310 209.31tp 0.98007
2017.09.27 21:28:27213AUDCADsellout0.050.980082130.000.0038.8410 248.15tp 0.98007
2017.09.27 22:30:10214AUDCADbuyin0.010.979222140.000.000.0010 248.1500000000<01>0-1.43
2017.09.28 06:04:51215AUDCADbuyin0.010.977422150.000.000.0010 248.1500000214<02>0-1.43
2017.09.28 12:57:30216AUDCADbuyin0.010.975602160.000.000.0010 248.1500000214<03>0-1.43
2017.09.28 14:44:12217AUDCADbuyout0.010.974602170.00-0.371.9510 249.73tp 0.97462
2017.09.28 14:44:12218AUDCADbuyout0.010.974602180.00-0.373.7210 253.08tp 0.97462
2017.09.28 14:44:12219AUDCADsellin0.010.974502190.000.000.0010 253.0800000000<01>0-1.43
2017.09.28 17:39:31220AUDCADsellin0.010.976722200.000.000.0010 253.0800000219<02>0-1.43
2017.09.29 12:27:42221AUDCADbuyin0.010.973772210.000.000.0010 253.0800000214<04>0-1.43
2017.09.29 15:53:30222AUDCADsellout0.010.978412220.000.20-0.6510 252.63tp 0.97840
2017.09.29 15:53:30223AUDCADsellout0.010.978412230.000.050.7910 253.47tp 0.97840
2017.09.29 15:53:30224AUDCADsellout0.010.978412240.000.052.2510 255.77tp 0.97840
2017.09.29 15:53:30225AUDCADsellout0.010.978412250.000.003.7210 259.49tp 0.97840
2017.09.29 17:00:01226AUDCADbuyin0.010.976282260.000.000.0010 259.4900000000<01>0-1.43
2017.09.29 17:41:49227AUDCADsellout0.010.978292270.000.001.6110 261.10tp 0.97828
2017.09.29 18:02:12228AUDCADsellin0.010.981712280.000.000.0010 261.1000000219<03>0-1.43
2017.09.29 20:00:00229AUDCADbuyin0.010.978912290.000.000.0010 261.1000000000<01>0-1.43
2017.10.02 05:22:54230AUDCADbuyin0.010.977072300.000.000.0010 261.1000000229<02>0-1.43
2017.10.02 21:25:06231AUDCADsellout0.010.979992310.000.050.8610 262.01tp 0.97996
2017.10.02 21:25:06232AUDCADsellout0.010.979992320.000.002.3310 264.34tp 0.97996
2017.10.03 00:05:46233AUDCADbuyin0.010.979422330.000.000.0010 264.3400000000<01>0-1.43
2017.10.03 06:32:07234AUDCADbuyin0.010.977582340.000.000.0010 264.3400000233<02>0-1.43
2017.10.04 03:57:59235AUDCADsellout0.010.980432350.000.050.8110 265.20tp 0.98043
2017.10.04 03:57:59236AUDCADsellout0.010.980432360.000.052.2910 267.54tp 0.98043
2017.10.04 06:00:00237AUDCADbuyin0.010.980232370.000.000.0010 267.5400000000<01>0-1.43
2017.10.05 04:01:23238AUDCADbuyin0.010.978432380.000.000.0010 267.5400000237<02>0-1.43
2017.10.05 09:01:19239AUDCADbuyin0.010.976622390.000.000.0010 267.5400000237<03>0-1.43
2017.10.05 14:07:28240AUDCADbuyin0.010.974812400.000.000.0010 267.5400000237<04>0-1.43
2017.10.05 15:56:21241AUDCADsellout0.010.979482410.000.15-0.6010 267.09tp 0.97947
2017.10.05 15:56:21242AUDCADsellout0.010.979482420.000.000.8410 267.93tp 0.97947
2017.10.05 15:56:21243AUDCADsellout0.010.979482430.000.002.2810 270.21tp 0.97947
2017.10.05 15:56:21244AUDCADsellout0.010.979482440.000.003.7210 273.93tp 0.97947
2017.10.05 17:01:00245AUDCADbuyin0.010.978652450.000.000.0010 273.9300000000<01>0-1.43
2017.10.05 20:17:08246AUDCADsellout0.010.980732460.000.001.6510 275.58tp 0.98065
2017.10.05 21:30:00247AUDCADbuyin0.010.979572470.000.000.0010 275.5800000000<01>0-1.43
2017.10.06 05:42:46248AUDCADbuyin0.010.977772480.000.000.0010 275.5800000247<02>0-1.43
2017.10.06 06:03:48249AUDCADbuyin0.010.975972490.000.000.0010 275.5800000247<03>0-1.43
2017.10.06 16:08:25250AUDCADbuyin0.010.974162500.000.000.0010 275.5800000247<04>0-1.43
2017.10.06 16:50:00251AUDCADbuyout0.010.973322510.00-0.970.9410 275.55tp 0.97335
2017.10.06 16:50:00252AUDCADbuyout0.010.973322520.00-0.972.7010 277.28tp 0.97335
2017.10.06 16:50:00253AUDCADbuyout0.010.973322530.00-0.856.6710 283.10tp 0.97335
2017.10.06 19:00:02254AUDCADsellin0.010.973852540.000.000.0010 283.1000000000<01>0-1.43
2017.10.10 16:46:09255AUDCADbuyin0.010.971702550.000.000.0010 283.1000000247<05>0-1.43
2017.10.12 17:52:41256AUDCADsellin0.010.976062560.000.000.0010 283.1000000254<02>0-1.43
2017.10.13 05:32:46257AUDCADsellout0.010.977372570.000.40-1.7610 281.74tp 0.97736
2017.10.13 05:32:46258AUDCADsellout0.010.977372580.000.35-0.3210 281.77tp 0.97736
2017.10.13 05:32:46259AUDCADsellout0.010.977372590.000.351.1210 283.24tp 0.97736
2017.10.13 05:32:46260AUDCADsellout0.010.977372600.000.352.5810 286.17tp 0.97736
2017.10.13 05:32:46261AUDCADsellout0.010.977372610.000.254.5510 290.97tp 0.97736
2017.10.13 08:00:00262AUDCADbuyin0.010.976542620.000.000.0010 290.9700000000<01>0-1.43
2017.10.13 12:57:29263AUDCADsellin0.010.978272630.000.000.0010 290.9700000254<03>0-1.43
2017.10.13 13:02:15264AUDCADsellout0.010.978542640.000.001.6010 292.57tp 0.97854
2017.10.13 16:01:11265AUDCADsellin0.010.981602650.000.000.0010 292.5700000254<04>0-1.43
2017.10.13 16:30:34266AUDCADsellin0.020.984212660.000.000.0010 292.5700000254<05>0-1.43
2017.10.13 21:00:00267AUDCADbuyin0.010.985172670.000.000.0010 292.5700000000<01>0-1.43
2017.10.16 03:29:37268AUDCADbuyin0.010.983362680.000.000.0010 292.5700000267<02>0-1.43
2017.10.16 14:16:47269AUDCADsellout0.010.986272690.000.050.8810 293.50tp 0.98623
2017.10.16 14:16:47270AUDCADsellout0.010.986272700.000.002.3210 295.82tp 0.98623
2017.10.16 17:30:15271AUDCADsellin0.040.987212710.000.000.0010 295.8200000254<06>0-1.43
2017.10.16 18:00:00272AUDCADbuyin0.010.986002720.000.000.0010 295.8200000000<01>0-1.43
2017.10.16 20:18:46273AUDCADbuyin0.010.984202730.000.000.0010 295.8200000272<02>0-1.43
2017.10.16 21:37:09274AUDCADbuyin0.010.982372740.000.000.0010 295.8200000272<03>0-1.43
2017.10.18 03:30:30275AUDCADbuyin0.010.980552750.000.000.0010 295.8200000272<04>0-1.43
2017.10.18 15:35:41276AUDCADbuyout0.010.979132760.00-1.21-4.2210 290.39tp 0.97913
2017.10.18 15:35:41277AUDCADbuyout0.010.979132770.00-0.48-2.4610 287.45tp 0.97913
2017.10.18 15:35:41278AUDCADbuyout0.010.979132780.00-0.36-0.6910 286.40tp 0.97913
2017.10.18 15:35:41279AUDCADbuyout0.010.979132790.00-0.361.9810 288.02tp 0.97913
2017.10.18 15:35:41280AUDCADbuyout0.020.979132800.00-0.758.1310 295.40tp 0.97913
2017.10.18 15:35:41281AUDCADbuyout0.040.979132810.00-0.9825.8610 320.28tp 0.97913
2017.10.18 17:58:05282AUDCADbuyin0.010.978152820.000.000.0010 320.2800000272<05>0-1.43
2017.10.18 20:00:00283AUDCADsellin0.010.979122830.000.000.0010 320.2800000000<01>0-1.43
2017.10.19 15:20:24284AUDCADsellin0.010.981332840.000.000.0010 320.2800000283<02>0-1.43
2017.10.19 18:59:22285AUDCADsellin0.010.983542850.000.000.0010 320.2800000283<03>0-1.43
2017.10.20 15:30:00286AUDCADsellout0.010.985232860.000.30-0.6210 319.96tp 0.98389
2017.10.20 15:30:00287AUDCADsellout0.010.985232870.000.300.8210 321.08tp 0.98389
2017.10.20 15:30:00288AUDCADsellout0.010.985232880.000.302.2910 323.67tp 0.98389
2017.10.20 15:30:00289AUDCADsellout0.010.985232890.000.203.7510 327.62tp 0.98389
2017.10.20 15:30:00290AUDCADsellout0.010.985232900.000.205.6710 333.49tp 0.98389
2017.10.20 16:13:53291AUDCADsellin0.010.985782910.000.000.0010 333.4900000283<04>0-1.43
2017.10.20 18:00:00292AUDCADbuyin0.010.985512920.000.000.0010 333.4900000000<01>0-1.43
2017.10.23 04:54:47293AUDCADsellout0.010.987452930.000.051.5410 335.08tp 0.98744
2017.10.23 11:00:00294AUDCADbuyin0.010.987262940.000.000.0010 335.0800000000<01>0-1.43
2017.10.24 10:05:49295AUDCADbuyin0.010.985382950.000.000.0010 335.0800000294<02>0-1.43
2017.10.24 15:19:12296AUDCADbuyin0.010.983582960.000.000.0010 335.0800000294<03>0-1.43
2017.10.24 21:57:19297AUDCADsellout0.010.987382970.000.050.0910 335.22tp 0.98738
2017.10.24 21:57:19298AUDCADsellout0.010.987382980.000.001.5810 336.80tp 0.98738
2017.10.24 21:57:19299AUDCADsellout0.010.987382990.000.003.0010 339.80tp 0.98738
2017.10.25 00:10:34300AUDCADbuyin0.010.985973000.000.000.0010 339.8000000000<01>0-1.43
2017.10.25 04:00:31301AUDCADbuyin0.010.980883010.000.000.0010 339.8000000300<02>0-1.43
2017.10.25 06:36:23302AUDCADbuyin0.010.979073020.000.000.0010 339.8000000300<03>0-1.43
2017.10.25 08:27:29303AUDCADbuyout0.010.978693030.00-0.850.3410 339.29tp 0.97869
2017.10.25 08:27:29304AUDCADbuyout0.010.978693040.00-0.482.0810 340.89tp 0.97869
2017.10.25 08:27:29305AUDCADbuyout0.010.978693050.00-0.483.8210 344.23tp 0.97869
2017.10.25 08:27:29306AUDCADbuyout0.010.978693060.00-0.365.5910 349.46tp 0.97869
2017.10.25 09:30:00307AUDCADsellin0.010.979323070.000.000.0010 349.4600000000<01>0-1.43
2017.10.25 13:21:02308AUDCADbuyin0.010.977273080.000.000.0010 349.4600000300<04>0-1.43
2017.10.25 16:52:25309AUDCADbuyout0.010.976323090.000.002.3710 351.83tp 0.97632
2017.10.25 17:02:43310AUDCADsellout0.010.982803100.000.00-2.4910 349.34tp 0.98280
2017.10.25 17:02:43311AUDCADsellout0.010.982803110.000.001.5110 350.85tp 0.98280
2017.10.25 17:02:43312AUDCADsellout0.010.982803120.000.002.9210 353.77tp 0.98280
2017.10.25 17:02:43313AUDCADsellout0.010.982803130.000.004.3410 358.11tp 0.98280
2017.10.25 18:00:00314AUDCADsellin0.010.984783140.000.000.0010 358.1100000000<01>0-1.43
2017.10.25 20:30:01315AUDCADbuyin0.010.985553150.000.000.0010 358.1100000000<01>0-1.43
2017.10.26 11:00:59316AUDCADbuyin0.010.983603160.000.000.0010 358.1100000315<02>0-1.43
2017.10.26 12:15:01317AUDCADsellout0.010.986483170.000.150.7310 358.99tp 0.98647
2017.10.26 12:15:01318AUDCADsellout0.010.986483180.000.002.2510 361.24tp 0.98647
2017.10.26 12:19:59319AUDCADsellin0.010.987003190.000.000.0010 361.2400000314<02>0-1.43
2017.10.26 14:30:00320AUDCADbuyin0.010.986903200.000.000.0010 361.2400000000<01>0-1.43
2017.10.26 17:46:54321AUDCADbuyin0.010.985103210.000.000.0010 361.2400000320<02>0-1.43
2017.10.27 03:28:39322AUDCADbuyin0.010.983273220.000.000.0010 361.2400000320<03>0-1.43
2017.10.27 04:44:46323AUDCADbuyout0.010.982423230.00-0.481.8410 362.60tp 0.98247
2017.10.27 04:44:46324AUDCADbuyout0.010.982423240.00-0.123.5610 366.04tp 0.98247
2017.10.27 05:30:01325AUDCADsellin0.010.983533250.000.000.0010 366.0400000000<01>0-1.43
2017.10.27 16:00:14326AUDCADsellin0.010.985753260.000.000.0010 366.0400000325<02>0-1.43
2017.10.27 17:01:21327AUDCADsellout0.010.987113270.000.050.1610 366.25tp 0.98704
2017.10.27 17:01:21328AUDCADsellout0.010.987113280.000.051.5610 367.86tp 0.98704
2017.10.27 17:01:21329AUDCADsellout0.010.987113290.000.002.9810 370.84tp 0.98704
2017.10.27 18:30:00330AUDCADbuyin0.010.986003300.000.000.0010 370.8400000000<01>0-1.43
2017.10.27 22:34:45331AUDCADbuyin0.010.984203310.000.000.0010 370.8400000330<02>0-1.43
2017.10.31 02:25:57332AUDCADsellout0.010.986963320.000.100.7510 371.69tp 0.98696
2017.10.31 02:25:57333AUDCADsellout0.010.986963330.000.102.1510 373.94tp 0.98696
2017.10.31 04:00:00334AUDCADbuyin0.010.985783340.000.000.0010 373.9400000000<01>0-1.43
2017.10.31 14:36:01335AUDCADbuyin0.010.983953350.000.000.0010 373.9400000334<02>0-1.43
2017.10.31 15:30:10336AUDCADsellout0.010.986873360.000.000.8510 374.79tp 0.98687
2017.10.31 15:30:10337AUDCADsellout0.010.986873370.000.002.2610 377.05tp 0.98687
2017.10.31 17:01:00338AUDCADbuyin0.010.985943380.000.000.0010 377.0500000000<01>0-1.43
2017.10.31 18:58:20339AUDCADsellout0.010.987943390.000.001.5510 378.60tp 0.98794
2017.10.31 19:00:35340AUDCADsellin0.010.988423400.000.000.0010 378.6000000325<03>0-1.43
2017.10.31 22:00:00341AUDCADbuyin0.010.987343410.000.000.0010 378.6000000000<01>0-1.43
2017.11.01 09:07:08342AUDCADsellout0.010.989293420.000.051.5110 380.16tp 0.98927
2017.11.01 13:30:00343AUDCADbuyin0.010.988873430.000.000.0010 380.1600000000<01>0-1.43
2017.11.01 17:01:19344AUDCADsellin0.010.990633440.000.000.0010 380.1600000325<04>0-1.43
2017.11.01 17:04:51345AUDCADsellout0.010.990893450.000.001.5710 381.73tp 0.99087
2017.11.01 18:30:00346AUDCADbuyin0.010.989763460.000.000.0010 381.7300000000<01>0-1.43
2017.11.01 20:09:57347AUDCADbuyin0.010.987943470.000.000.0010 381.7300000346<02>0-1.43
2017.11.02 04:40:43348AUDCADsellout0.010.990693480.000.150.7210 382.60tp 0.99064
2017.11.02 04:40:43349AUDCADsellout0.010.990693490.000.152.1410 384.89tp 0.99064
2017.11.02 06:30:04350AUDCADbuyin0.010.990113500.000.000.0010 384.8900000000<01>0-1.43
2017.11.02 20:58:59351AUDCADbuyin0.010.988313510.000.000.0010 384.8900000350<02>0-1.43
2017.11.03 03:01:18352AUDCADbuyin0.010.985503520.000.000.0010 384.8900000350<03>0-1.43
2017.11.03 08:09:42353AUDCADbuyin0.010.983703530.000.000.0010 384.8900000350<04>0-1.43
2017.11.03 08:14:46354AUDCADbuyout0.010.983103540.00-0.840.3410 384.39tp 0.98312
2017.11.03 08:14:46355AUDCADbuyout0.010.983103550.00-0.842.0710 385.62tp 0.98312
2017.11.03 08:14:46356AUDCADbuyout0.010.983103560.00-0.604.1510 389.17tp 0.98312
2017.11.03 08:14:46357AUDCADbuyout0.010.983103570.00-0.485.8810 394.57tp 0.98312
2017.11.03 09:30:02358AUDCADsellin0.010.984573580.000.000.0010 394.5700000000<01>0-1.43
2017.11.03 14:30:56359AUDCADbuyout0.010.981563590.000.002.3610 396.93tp 0.98157
2017.11.03 15:00:19360AUDCADbuyin0.010.977513600.000.000.0010 396.9300000350<05>0-1.43
2017.11.03 18:00:00361AUDCADsellin0.010.976873610.000.000.0010 396.9300000000<01>0-1.43
2017.11.09 15:48:48362AUDCADbuyin0.020.974503620.000.000.0010 396.9300000350<06>0-1.43
2017.11.09 17:24:10363AUDCADbuyout0.010.972863630.00-0.723.1610 399.37tp 0.97287
2017.11.09 19:00:00364AUDCADsellin0.010.973143640.000.000.0010 399.3700000000<01>0-1.43
2017.11.10 13:37:17365AUDCADbuyin0.030.970903650.000.000.0010 399.3700000350<07>0-1.43
2017.11.14 00:27:41366AUDCADbuyout0.010.969573660.00-0.362.8010 401.81tp 0.96964
2017.11.14 01:30:12367AUDCADsellin0.010.970143670.000.000.0010 401.8100000000<01>0-1.43
2017.11.14 03:24:31368AUDCADsellin0.010.972373680.000.000.0010 401.8100000367<02>0-1.43
2017.11.15 02:42:39369AUDCADbuyout0.010.968083690.00-0.121.6210 403.31tp 0.96809
2017.11.15 02:42:39370AUDCADbuyout0.010.968083700.00-0.123.3710 406.56tp 0.96809
2017.11.15 03:15:25371AUDCADbuyin0.050.966673710.000.000.0010 406.5600000350<08>0-1.43
2017.11.15 11:00:00372AUDCADsellin0.010.966013720.000.000.0010 406.5600000000<01>0-1.43
2017.11.15 14:01:14373AUDCADsellin0.010.968273730.000.000.0010 406.5600000372<02>0-1.43
2017.11.15 16:02:03374AUDCADsellin0.010.970503740.000.000.0010 406.5600000372<03>0-1.43
2017.11.17 06:33:05375AUDCADbuyout0.010.964573750.00-0.481.1310 407.21tp 0.96459
2017.11.17 06:33:05376AUDCADbuyout0.010.964573760.00-0.482.9110 409.64tp 0.96459
2017.11.17 06:33:05377AUDCADbuyout0.010.964573770.00-0.484.6610 413.82tp 0.96459
2017.11.17 10:00:00378AUDCADsellin0.010.963903780.000.000.0010 413.8200000000<01>0-1.43
2017.11.17 12:54:32379AUDCADbuyin0.080.961873790.000.000.0010 413.8200000350<09>0-1.43
2017.11.17 16:02:03380AUDCADsellin0.010.966113800.000.000.0010 413.8200000378<02>0-1.43
2017.11.21 02:21:16381AUDCADsellin0.010.968343810.000.000.0010 413.8200000378<03>0-1.43
2017.11.21 15:25:53382AUDCADsellin0.010.970553820.000.000.0010 413.8200000378<04>0-1.43
2017.11.22 13:37:20383AUDCADbuyout0.010.963883830.00-0.360.0210 413.48tp 0.96389
2017.11.22 13:37:20384AUDCADbuyout0.010.963883840.00-0.361.7510 414.87tp 0.96389
2017.11.22 13:37:20385AUDCADbuyout0.010.963883850.00-0.123.5010 418.25tp 0.96389
2017.11.22 13:37:20386AUDCADbuyout0.010.963883860.00-0.125.2310 423.36tp 0.96389
2017.11.22 14:30:00387AUDCADsellin0.010.965413870.000.000.0010 423.3600000000<01>0-1.43
2017.11.22 21:52:34388AUDCADsellin0.010.967633880.000.000.0010 423.3600000387<02>0-1.43
2017.11.23 16:19:00389AUDCADsellin0.010.969853890.000.000.0010 423.3600000387<03>0-1.43
2017.11.28 12:19:39390AUDCADsellin0.010.972063900.000.000.0010 423.3600000387<04>0-1.43
2017.11.28 12:23:59391AUDCADsellout0.010.972413910.001.20-13.8210 410.74tp 0.97240
2017.11.28 12:23:59392AUDCADsellout0.010.972413920.001.20-12.4210 399.52tp 0.97240
2017.11.28 12:23:59393AUDCADsellout0.010.972413930.001.15-10.2210 390.45tp 0.97240
2017.11.28 12:23:59394AUDCADsellout0.010.972413940.001.15-8.8210 382.78tp 0.97240
2017.11.28 12:23:59395AUDCADsellout0.010.972413950.001.15-3.9810 379.95tp 0.97240
2017.11.28 12:23:59396AUDCADsellout0.020.972413960.001.70-3.2610 378.39tp 0.97240
2017.11.28 12:23:59397AUDCADsellout0.030.972413970.002.403.5410 384.33tp 0.97240
2017.11.28 12:23:59398AUDCADsellout0.050.972413980.003.2622.4110 410.00tp 0.97240
2017.11.28 12:23:59399AUDCADsellout0.080.972413990.003.6165.8510 479.46tp 0.97240
2017.11.28 18:21:52400AUDCADsellin0.020.974684000.000.000.0010 479.4600000387<05>0-1.43
2017.11.28 20:30:00401AUDCADbuyin0.010.974494010.000.000.0010 479.4600000000<01>0-1.43
2017.11.29 05:48:38402AUDCADbuyin0.010.972674020.000.000.0010 479.4600000401<02>0-1.43
2017.11.29 14:50:43403AUDCADbuyin0.010.970864030.000.000.0010 479.4600000401<03>0-1.43
2017.11.30 03:00:13404AUDCADsellout0.010.974514040.000.200.0210 479.68tp 0.97444
2017.11.30 03:00:13405AUDCADsellout0.010.974514050.000.151.4310 481.26tp 0.97444
2017.11.30 03:00:13406AUDCADsellout0.010.974514060.000.152.8410 484.25tp 0.97444
2017.11.30 09:00:00407AUDCADbuyin0.010.975594070.000.000.0010 484.2500000000<01>0-1.43
2017.11.30 15:43:53408AUDCADbuyin0.010.973754080.000.000.0010 484.2500000407<02>0-1.43
2017.11.30 17:47:03409AUDCADsellout0.010.976674090.000.000.8410 485.09tp 0.97667
2017.11.30 17:47:03410AUDCADsellout0.010.976674100.000.002.2710 487.36tp 0.97667
2017.11.30 18:00:04411AUDCADsellin0.040.978034110.000.000.0010 487.3600000387<06>0-1.43
2017.11.30 19:00:01412AUDCADbuyin0.010.975574120.000.000.0010 487.3600000000<01>0-1.43
2017.12.01 04:17:43413AUDCADbuyin0.010.973764130.000.000.0010 487.3600000412<02>0-1.43
2017.12.01 11:02:08414AUDCADsellout0.010.976634140.000.050.8210 488.23tp 0.97663
2017.12.01 11:02:08415AUDCADsellout0.010.976634150.000.002.2310 490.46tp 0.97663
2017.12.01 12:00:00416AUDCADbuyin0.010.975984160.000.000.0010 490.4600000000<01>0-1.43
2017.12.01 13:51:56417AUDCADbuyin0.010.974164170.000.000.0010 490.4600000416<02>0-1.43
2017.12.01 15:30:30418AUDCADbuyout0.010.969624180.00-1.32-3.2910 485.85tp 0.96982
2017.12.01 15:30:30419AUDCADbuyout0.010.969624190.00-1.32-1.5610 482.97tp 0.96982
2017.12.01 15:30:30420AUDCADbuyout0.010.969624200.00-0.960.1810 482.19tp 0.96982
2017.12.01 15:30:30421AUDCADbuyout0.010.969624210.00-0.601.9110 483.50tp 0.96982
2017.12.01 15:30:30422AUDCADbuyout0.020.969624220.00-1.207.9110 490.21tp 0.96982
2017.12.01 15:30:30423AUDCADbuyout0.040.969624230.00-0.4826.3010 516.03tp 0.96982
2017.12.01 16:00:25424AUDCADbuyin0.010.966614240.000.000.0010 516.0300000416<03>0-1.43
2017.12.01 17:01:00425AUDCADsellin0.010.967794250.000.000.0010 516.0300000000<01>0-1.43
2017.12.01 18:32:04426AUDCADsellin0.010.970044260.000.000.0010 516.0300000425<02>0-1.43
2017.12.01 22:33:41427AUDCADbuyout0.010.965914270.000.001.4810 517.51tp 0.96592
2017.12.01 22:33:41428AUDCADbuyout0.010.965914280.000.003.2510 520.76tp 0.96592
2017.12.04 00:32:51429AUDCADbuyin0.010.964514290.000.000.0010 520.7600000416<04>0-1.43
2017.12.04 02:30:00430AUDCADsellin0.010.965524300.000.000.0010 520.7600000000<01>0-1.43
2017.12.05 03:48:53431AUDCADsellin0.010.967754310.000.000.0010 520.7600000430<02>0-1.43
2017.12.06 02:30:09432AUDCADbuyout0.010.963154320.00-0.241.8710 522.39tp 0.96338
2017.12.06 02:30:09433AUDCADbuyout0.010.963154330.00-0.123.6210 525.89tp 0.96338
2017.12.06 06:26:18434AUDCADbuyin0.010.962104340.000.000.0010 525.8900000416<05>0-1.43
2017.12.06 08:00:00435AUDCADsellin0.010.962334350.000.000.0010 525.8900000000<01>0-1.43
2017.12.06 16:49:52436AUDCADbuyout0.010.959334360.000.002.3710 528.26tp 0.95933
2017.12.06 16:51:35437AUDCADbuyin0.020.959104370.000.000.0010 528.2600000416<06>0-1.43
2017.12.06 18:00:01438AUDCADsellin0.010.966764380.000.000.0010 528.2600000000<01>0-1.43
2017.12.06 19:16:21439AUDCADsellout0.010.968144390.000.15-6.1210 522.29tp 0.96813
2017.12.06 19:16:21440AUDCADsellout0.010.968144400.000.15-4.7010 517.74tp 0.96813
2017.12.06 19:16:21441AUDCADsellout0.010.968144410.000.151.1910 519.08tp 0.96813
2017.12.06 19:16:21442AUDCADsellout0.010.968144420.000.102.8410 522.02tp 0.96813
2017.12.06 19:16:21443AUDCADsellout0.010.968144430.000.004.7210 526.74tp 0.96813
2017.12.06 19:16:21444AUDCADsellout0.020.968144440.000.0014.1210 540.86tp 0.96813
2017.12.06 23:30:01445AUDCADbuyin0.010.967364450.000.000.0010 540.8600000000<01>0-1.43
2017.12.07 02:41:45446AUDCADbuyin0.010.965564460.000.000.0010 540.8600000445<02>0-1.43
2017.12.11 16:50:08447AUDCADsellout0.010.968224470.000.250.6710 541.78tp 0.96822
2017.12.11 16:50:08448AUDCADsellout0.010.968224480.000.102.0710 543.95tp 0.96822
2017.12.11 17:55:58449AUDCADsellin0.010.968964490.000.000.0010 543.9500000438<02>0-1.43
2017.12.11 19:00:00450AUDCADbuyin0.010.968594500.000.000.0010 543.9500000000<01>0-1.43
2017.12.12 02:44:28451AUDCADbuyin0.010.966784510.000.000.0010 543.9500000450<02>0-1.43
2017.12.12 10:31:25452AUDCADsellout0.010.969674520.000.050.8410 544.84tp 0.96965
2017.12.12 10:31:25453AUDCADsellout0.010.969674530.000.002.2510 547.09tp 0.96965
2017.12.12 11:42:35454AUDCADsellin0.010.971194540.000.000.0010 547.0900000438<03>0-1.43
2017.12.12 19:27:44455AUDCADsellin0.010.973414550.000.000.0010 547.0900000438<04>0-1.43
2017.12.12 23:30:00456AUDCADbuyin0.010.972814560.000.000.0010 547.0900000000<01>0-1.43
2017.12.13 15:35:23457AUDCADsellout0.010.974744570.000.051.5010 548.64tp 0.97474
2017.12.13 16:00:10458AUDCADsellin0.020.976044580.000.000.0010 548.6400000438<05>0-1.43
2017.12.13 18:15:33459AUDCADsellin0.040.979054590.000.000.0010 548.6400000438<06>0-1.43
2017.12.14 01:01:01460AUDCADbuyin0.010.978624600.000.000.0010 548.6400000000<01>0-1.43
2017.12.14 02:30:32461AUDCADsellout0.010.980634610.000.001.5710 550.21tp 0.98062
2017.12.14 04:00:00462AUDCADbuyin0.010.981864620.000.000.0010 550.2100000000<01>0-1.43
2017.12.14 04:15:29463AUDCADsellin0.080.982454630.000.000.0010 550.2100000438<07>0-1.43
2017.12.14 10:25:50464AUDCADsellout0.010.983864640.000.001.5610 551.77tp 0.98386
2017.12.14 12:00:00465AUDCADbuyin0.010.983284650.000.000.0010 551.7700000000<01>0-1.43
2017.12.14 18:38:24466AUDCADsellout0.010.985294660.000.001.5610 553.33tp 0.98528
2017.12.14 20:00:00467AUDCADbuyin0.010.980934670.000.000.0010 553.3300000000<01>0-1.43
2017.12.14 20:31:20468AUDCADbuyin0.010.976904680.000.000.0010 553.3300000467<02>0-1.43
2017.12.14 23:11:02469AUDCADsellout0.010.981164690.000.000.1810 553.51tp 0.98092
2017.12.14 23:11:02470AUDCADsellout0.010.981164700.000.003.3310 556.84tp 0.98092
2017.12.15 00:54:38471AUDCADbuyin0.010.980994710.000.000.0010 556.8400000000<01>0-1.43
2017.12.15 11:16:17472AUDCADbuyin0.010.979154720.000.000.0010 556.8400000471<02>0-1.43
2017.12.15 16:58:42473AUDCADsellout0.010.982074730.000.000.8410 557.68tp 0.98207
2017.12.15 16:58:42474AUDCADsellout0.010.982074740.000.002.2810 559.96tp 0.98207
2017.12.15 18:00:00475AUDCADbuyin0.010.981134750.000.000.0010 559.9600000000<01>0-1.43
2017.12.15 19:34:23476AUDCADsellout0.010.983144760.000.001.5610 561.52tp 0.98313
2017.12.15 22:30:01477AUDCADbuyin0.010.984974770.000.000.0010 561.5200000000<01>0-1.43
2017.12.18 12:06:37478AUDCADsellin0.160.986284780.000.000.0010 561.5200000438<08>0-1.43
2017.12.18 14:50:26479AUDCADsellout0.010.986904790.000.051.5010 563.07tp 0.98690
2017.12.18 23:00:16480AUDCADbuyin0.010.986234800.000.000.0010 563.0700000000<01>0-1.43
2017.12.19 16:19:03481AUDCADsellout0.010.988164810.000.051.5010 564.62tp 0.98816
2017.12.19 17:30:00482AUDCADbuyin0.010.987004820.000.000.0010 564.6200000000<01>0-1.43
2017.12.20 15:27:03483AUDCADbuyin0.010.985204830.000.000.0010 564.6200000482<02>0-1.43
2017.12.20 21:54:17484AUDCADbuyin0.010.983384840.000.000.0010 564.6200000482<03>0-1.43
2017.12.21 15:30:34485AUDCADbuyout0.010.979794850.00-2.04-10.2210 552.36tp 0.97980
2017.12.21 15:30:34486AUDCADbuyout0.010.979794860.00-1.44-8.4910 542.43tp 0.97980
2017.12.21 15:30:34487AUDCADbuyout0.010.979794870.00-1.32-6.7410 534.37tp 0.97980
2017.12.21 15:30:34488AUDCADbuyout0.010.979794880.00-1.32-5.0010 528.05tp 0.97980
2017.12.21 15:30:34489AUDCADbuyout0.020.979794890.00-2.40-5.8810 519.77tp 0.97980
2017.12.21 15:30:34490AUDCADbuyout0.040.979794900.00-4.80-2.3210 512.65tp 0.97980
2017.12.21 15:30:34491AUDCADbuyout0.080.979794910.00-6.7216.6910 522.62tp 0.97980
2017.12.21 15:30:34492AUDCADbuyout0.160.979794920.00-9.5981.4410 594.47tp 0.97980
2017.12.21 16:00:22493AUDCADbuyin0.010.979984930.000.000.0010 594.4700000482<04>0-1.43
2017.12.21 20:30:00494AUDCADsellin0.010.979954940.000.000.0010 594.4700000000<01>0-1.43
2017.12.22 02:47:24495AUDCADsellin0.010.982164950.000.000.0010 594.4700000494<02>0-1.43
2017.12.22 15:32:08496AUDCADsellout0.010.985654960.000.25-1.0610 593.66tp 0.98565
2017.12.22 15:32:08497AUDCADsellout0.010.985654970.000.200.3510 594.21tp 0.98565
2017.12.22 15:32:08498AUDCADsellout0.010.985654980.000.201.7810 596.19tp 0.98565
2017.12.22 15:32:08499AUDCADsellout0.010.985654990.000.054.4410 600.68tp 0.98565
2017.12.22 16:02:01500AUDCADsellin0.010.985085000.000.000.0010 600.6800000494<03>0-1.43
2017.12.22 17:30:00501AUDCADbuyin0.010.984955010.000.000.0010 600.6800000000<01>0-1.43
2017.12.22 19:01:04502AUDCADbuyin0.010.983155020.000.000.0010 600.6800000501<02>0-1.43
2017.12.22 22:54:13503AUDCADbuyin0.010.981355030.000.000.0010 600.6800000501<03>0-1.43
2017.12.28 22:32:18504AUDCADbuyin0.010.979545040.000.000.0010 600.6800000501<04>0-1.43
2017.12.29 09:42:30505AUDCADbuyout0.010.978175050.00-0.961.4210 601.14tp 0.97817
2017.12.29 09:42:30506AUDCADbuyout0.010.978175060.00-0.843.1810 603.48tp 0.97817
2017.12.29 09:42:30507AUDCADbuyout0.010.978175070.00-0.845.5010 608.14tp 0.97817
2017.12.29 10:30:00508AUDCADsellin0.010.978695080.000.000.0010 608.1400000000<01>0-1.43
2017.12.29 16:43:28509AUDCADsellin0.010.980895090.000.000.0010 608.1400000508<02>0-1.43
2018.01.03 20:03:45510AUDCADsellin0.010.983105100.000.000.0010 608.1400000508<03>0-1.43
2018.01.03 20:59:08511AUDCADsellout0.010.983655110.000.50-1.0410 607.60tp 0.98365
2018.01.03 20:59:08512AUDCADsellout0.010.983655120.000.500.4010 608.50tp 0.98365
2018.01.03 20:59:08513AUDCADsellout0.010.983655130.000.501.8310 610.83tp 0.98365
2018.01.03 20:59:08514AUDCADsellout0.010.983655140.000.203.2810 614.31tp 0.98365
2018.01.04 00:01:32515AUDCADbuyin0.010.982565150.000.000.0010 614.3100000000<01>0-1.43
2018.01.04 15:46:09516AUDCADbuyin0.010.980765160.000.000.0010 614.3100000515<02>0-1.43
2018.01.04 17:55:01517AUDCADsellout0.010.983665170.000.000.8810 615.19tp 0.98366
2018.01.04 17:55:01518AUDCADsellout0.010.983665180.000.002.3210 617.51tp 0.98366
2018.01.04 21:00:00519AUDCADbuyin0.010.983275190.000.000.0010 617.5100000000<01>0-1.43
2018.01.05 02:30:18520AUDCADbuyin0.010.981475200.000.000.0010 617.5100000519<02>0-1.43
2018.01.05 15:30:34521AUDCADbuyout0.010.976875210.00-0.861.4710 618.12tp 0.97687
2018.01.05 15:30:34522AUDCADbuyout0.010.976875220.00-0.863.2410 620.50tp 0.97687
2018.01.05 15:30:34523AUDCADbuyout0.010.976875230.00-0.495.0210 625.03tp 0.97687
2018.01.05 16:00:40524AUDCADbuyin0.010.972045240.000.000.0010 625.0300000519<03>0-1.43
2018.01.05 18:00:00525AUDCADsellin0.010.973885250.000.000.0010 625.0300000000<01>0-1.43
2018.01.05 21:38:07526AUDCADsellin0.010.976105260.000.000.0010 625.0300000525<02>0-1.43
2018.01.08 09:59:38527AUDCADbuyout0.010.971825270.00-0.121.6610 626.57tp 0.97182
2018.01.08 09:59:38528AUDCADbuyout0.010.971825280.00-0.123.4510 629.90tp 0.97182
2018.01.08 11:30:02529AUDCADsellin0.010.972275290.000.000.0010 629.9000000000<01>0-1.43
2018.01.08 16:22:02530AUDCADsellin0.010.974485300.000.000.0010 629.9000000529<02>0-1.43
2018.01.10 12:40:40531AUDCADsellin0.010.976725310.000.000.0010 629.9000000529<03>0-1.43
2018.01.10 16:24:45532AUDCADsellin0.010.978935320.000.000.0010 629.9000000529<04>0-1.43
2018.01.10 21:08:03533AUDCADsellout0.010.980755330.000.20-2.0110 628.09tp 0.98069
2018.01.10 21:08:03534AUDCADsellout0.010.980755340.000.15-0.5810 627.66tp 0.98069
2018.01.10 21:08:03535AUDCADsellout0.010.980755350.000.156.9610 634.77tp 0.98069
2018.01.10 21:30:41536AUDCADsellin0.020.984535360.000.000.0010 634.7700000529<05>0-1.43
2018.01.11 02:00:00537AUDCADbuyin0.010.983495370.000.000.0010 634.7700000000<01>0-1.43
2018.01.11 02:30:03538AUDCADsellout0.010.985655380.000.001.7210 636.49tp 0.98549
2018.01.11 03:01:07539AUDCADsellin0.040.988005390.000.000.0010 636.4900000529<06>0-1.43
2018.01.11 05:00:00540AUDCADbuyin0.010.987585400.000.000.0010 636.4900000000<01>0-1.43
2018.01.11 10:23:00541AUDCADsellout0.010.989605410.000.001.6110 638.10tp 0.98958
2018.01.11 12:00:00542AUDCADbuyin0.010.989335420.000.000.0010 638.1000000000<01>0-1.43
2018.01.11 15:12:09543AUDCADbuyin0.010.987535430.000.000.0010 638.1000000542<02>0-1.43
2018.01.11 23:23:50544AUDCADsellout0.010.990485440.000.000.9210 639.02tp 0.99043
2018.01.11 23:23:50545AUDCADsellout0.010.990485450.000.002.3510 641.37tp 0.99043
2018.01.12 01:30:01546AUDCADbuyin0.010.988165460.000.000.0010 641.3700000000<01>0-1.43
2018.01.12 11:58:37547AUDCADbuyin0.010.986355470.000.000.0010 641.3700000546<02>0-1.43
2018.01.12 15:33:34548AUDCADbuyin0.010.984535480.000.000.0010 641.3700000546<03>0-1.43
2018.01.15 03:48:12549AUDCADsellout0.010.988285490.000.050.1010 641.52tp 0.98828
2018.01.15 03:48:12550AUDCADsellout0.010.988285500.000.051.5510 643.12tp 0.98828
2018.01.15 03:48:12551AUDCADsellout0.010.988285510.000.053.0110 646.18tp 0.98828
2018.01.15 05:00:01552AUDCADbuyin0.010.988025520.000.000.0010 646.1800000000<01>0-1.43
2018.01.15 07:18:25553AUDCADsellout0.010.990035530.000.001.6210 647.80tp 0.99002
2018.01.15 09:00:01554AUDCADbuyin0.010.989675540.000.000.0010 647.8000000000<01>0-1.43
2018.01.15 13:10:43555AUDCADbuyin0.010.987855550.000.000.0010 647.8000000554<02>0-1.43
2018.01.16 04:36:43556AUDCADsellout0.010.990695560.000.050.8210 648.67tp 0.99069
2018.01.16 04:36:43557AUDCADsellout0.010.990695570.000.052.2810 651.00tp 0.99069
2018.01.16 05:30:03558AUDCADbuyin0.010.990345580.000.000.0010 651.0000000000<01>0-1.43
2018.01.16 10:53:12559AUDCADbuyin0.010.988535590.000.000.0010 651.0000000558<02>0-1.43
2018.01.16 16:33:56560AUDCADbuyin0.010.986735600.000.000.0010 651.0000000558<03>0-1.43
2018.01.17 01:39:01561AUDCADsellout0.010.990485610.000.050.1110 651.16tp 0.99046
2018.01.17 01:39:01562AUDCADsellout0.010.990485620.000.051.5710 652.78tp 0.99046
2018.01.17 01:39:01563AUDCADsellout0.010.990485630.000.053.0210 655.85tp 0.99046
2018.01.17 02:43:04564AUDCADsellin0.080.991425640.000.000.0010 655.8500000529<07>0-1.43
2018.01.17 04:00:00565AUDCADbuyin0.010.992205650.000.000.0010 655.8500000000<01>0-1.43
2018.01.17 06:58:09566AUDCADbuyin0.010.990405660.000.000.0010 655.8500000565<02>0-1.43
2018.01.17 12:02:51567AUDCADsellout0.010.993315670.000.000.8910 656.74tp 0.99330
2018.01.17 12:02:51568AUDCADsellout0.010.993315680.000.002.3410 659.08tp 0.99330
2018.01.17 13:30:00569AUDCADbuyin0.010.992025690.000.000.0010 659.0800000000<01>0-1.43
2018.01.17 16:26:23570AUDCADbuyin0.010.990225700.000.000.0010 659.0800000569<02>0-1.43
2018.01.17 16:59:44571AUDCADsellout0.010.993205710.000.000.9510 660.03tp 0.99312
2018.01.17 16:59:44572AUDCADsellout0.010.993205720.000.002.3910 662.42tp 0.99312
2018.01.17 18:15:18573AUDCADsellin0.160.995235730.000.000.0010 662.4200000529<08>0-1.43
2018.01.17 19:30:00574AUDCADbuyin0.010.991455740.000.000.0010 662.4200000000<01>0-1.43
2018.01.17 21:00:07575AUDCADsellout0.010.993455750.000.001.6110 664.03tp 0.99345
2018.01.17 23:30:00576AUDCADbuyin0.010.992245760.000.000.0010 664.0300000000<01>0-1.43
2018.01.18 00:40:23577AUDCADbuyin0.010.990165770.000.000.0010 664.0300000576<02>0-1.43
2018.01.18 02:30:03578AUDCADsellout0.010.993155780.000.150.7310 664.91tp 0.99310
2018.01.18 02:30:03579AUDCADsellout0.010.993155790.000.002.4010 667.31tp 0.99310
2018.01.18 03:00:28580AUDCADbuyin0.010.990245800.000.000.0010 667.3100000000<01>0-1.43
2018.01.18 08:28:25581AUDCADsellout0.010.992245810.000.001.6110 668.92tp 0.99224
2018.01.18 17:30:00582AUDCADbuyin0.010.996465820.000.000.0010 668.9200000000<01>0-1.43
2018.01.18 18:22:11583AUDCADbuyin0.010.994665830.000.000.0010 668.9200000582<02>0-1.43
2018.01.19 00:35:46584AUDCADbuyin0.010.992865840.000.000.0010 668.9200000582<03>0-1.43
2018.01.19 10:29:01585AUDCADsellout0.010.996615850.000.050.1210 669.09tp 0.99661
2018.01.19 10:29:01586AUDCADsellout0.010.996615860.000.051.5710 670.71tp 0.99661
2018.01.19 10:29:01587AUDCADsellout0.010.996615870.000.003.0210 673.73tp 0.99661
2018.01.19 11:30:00588AUDCADbuyin0.010.996295880.000.000.0010 673.7300000000<01>0-1.43
2018.01.19 20:58:59589AUDCADsellout0.010.998295890.000.001.6010 675.33tp 0.99829
2018.01.19 22:33:39590AUDCADsellin0.320.999455900.000.000.0010 675.3300000529<09>0-1.43
2018.01.22 00:08:50591AUDCADbuyin0.010.998415910.000.000.0010 675.3300000000<01>0-1.43
2018.01.23 04:16:13592AUDCADbuyin0.010.996605920.000.000.0010 675.3300000591<02>0-1.43
2018.01.23 06:08:48593AUDCADbuyin0.010.994805930.000.000.0010 675.3300000591<03>0-1.43
2018.01.23 13:47:22594AUDCADbuyout0.010.993005940.00-1.82-16.6310 656.88tp 0.99300
2018.01.23 13:47:22595AUDCADbuyout0.010.993005950.00-1.82-14.8610 640.20tp 0.99300
2018.01.23 13:47:22596AUDCADbuyout0.010.993005960.00-1.58-13.0610 625.56tp 0.99300
2018.01.23 13:47:22597AUDCADbuyout0.010.993005970.00-1.58-11.2910 612.69tp 0.99300
2018.01.23 13:47:22598AUDCADbuyout0.020.993005980.00-3.23-13.5910 595.87tp 0.99300
2018.01.23 13:47:22599AUDCADbuyout0.040.993005990.00-4.95-16.0510 574.87tp 0.99300
2018.01.23 13:47:22600AUDCADbuyout0.080.993006000.00-5.94-10.1410 558.79tp 0.99300
2018.01.23 13:47:22601AUDCADbuyout0.160.993006010.00-11.8728.6310 575.55tp 0.99300
2018.01.23 13:47:22602AUDCADbuyout0.320.993006020.00-7.90165.6010 733.25tp 0.99300
2018.01.23 13:47:22603AUDCADbuyin0.010.993006030.000.000.0010 733.2500000591<04>0-1.43
2018.01.23 15:00:00604AUDCADsellin0.010.994536040.000.000.0010 733.2500000000<01>0-1.43
2018.01.24 16:33:01605AUDCADsellin0.010.996756050.000.000.0010 733.2500000604<02>0-1.43
2018.01.24 17:29:02606AUDCADsellout0.010.997626060.000.10-0.6410 732.71tp 0.99762
2018.01.24 17:29:02607AUDCADsellout0.010.997626070.000.050.8310 733.59tp 0.99762
2018.01.24 17:29:02608AUDCADsellout0.010.997626080.000.052.2810 735.92tp 0.99762
2018.01.24 17:29:02609AUDCADsellout0.010.997626090.000.053.7410 739.71tp 0.99762
2018.01.24 18:30:00610AUDCADbuyin0.010.996336100.000.000.0010 739.7100000000<01>0-1.43
2018.01.25 01:01:48611AUDCADbuyin0.010.994516110.000.000.0010 739.7100000610<02>0-1.43
2018.01.25 05:48:38612AUDCADsellout0.010.997316120.000.160.8010 740.67tp 0.99731
2018.01.25 05:48:38613AUDCADsellout0.010.997316130.000.002.2810 742.95tp 0.99731
2018.01.25 09:30:00614AUDCADbuyin0.010.996586140.000.000.0010 742.9500000000<01>0-1.43
2018.01.25 10:34:23615AUDCADbuyin0.010.994786150.000.000.0010 742.9500000614<02>0-1.43
2018.01.25 21:46:23616AUDCADbuyin0.010.992966160.000.000.0010 742.9500000614<03>0-1.43
2018.01.25 21:56:11617AUDCADbuyout0.010.992026170.00-0.492.0310 744.49tp 0.99204
2018.01.25 21:56:11618AUDCADbuyout0.010.992026180.00-0.373.8210 747.94tp 0.99204
2018.01.26 02:00:00619AUDCADsellin0.010.993836190.000.000.0010 747.9400000000<01>0-1.43
2018.01.26 10:32:35620AUDCADsellin0.010.996046200.000.000.0010 747.9400000619<02>0-1.43
2018.01.26 15:02:30621AUDCADsellout0.010.996706210.000.050.1010 748.09tp 0.99670
2018.01.26 15:02:30622AUDCADsellout0.010.996706220.000.051.5610 749.70tp 0.99670
2018.01.26 15:02:30623AUDCADsellout0.010.996706230.000.053.0410 752.79tp 0.99670
2018.01.26 18:27:38624AUDCADsellin0.010.998256240.000.000.0010 752.7900000619<03>0-1.43
2018.01.26 20:59:50625AUDCADsellin0.011.000456250.000.000.0010 752.7900000619<04>0-1.43
2018.01.29 04:00:00626AUDCADbuyin0.010.998576260.000.000.0010 752.7900000000<01>0-1.43
2018.01.29 18:28:18627AUDCADbuyin0.010.996766270.000.000.0010 752.7900000626<02>0-1.43
2018.01.31 01:55:23628AUDCADsellout0.010.999536280.000.100.7810 753.67tp 0.99953
2018.01.31 01:55:23629AUDCADsellout0.010.999536290.000.102.2510 756.02tp 0.99953
2018.01.31 03:00:00630AUDCADbuyin0.010.995016300.000.000.0010 756.0200000000<01>0-1.43
2018.01.31 04:32:52631AUDCADbuyout0.010.993646310.00-0.360.1510 755.81tp 0.99364
2018.01.31 04:32:52632AUDCADbuyout0.010.993646320.00-0.361.9510 757.40tp 0.99364
2018.01.31 04:32:52633AUDCADbuyout0.010.993646330.00-0.363.7410 760.78tp 0.99364
2018.01.31 04:32:52634AUDCADbuyout0.010.993646340.00-0.365.5210 765.94tp 0.99364
2018.01.31 11:00:00635AUDCADsellin0.010.994096350.000.000.0010 765.9400000000<01>0-1.43
2018.01.31 14:15:11636AUDCADsellin0.010.996306360.000.000.0010 765.9400000635<02>0-1.43
2018.01.31 15:30:10637AUDCADbuyin0.010.993076370.000.000.0010 765.9400000630<02>0-1.43
2018.01.31 18:09:18638AUDCADbuyout0.010.992206380.000.001.5410 767.48tp 0.99220
2018.01.31 18:09:18639AUDCADbuyout0.010.992206390.000.003.3410 770.82tp 0.99220
2018.01.31 21:13:35640AUDCADbuyin0.010.991266400.000.000.0010 770.8200000630<03>0-1.43
2018.01.31 23:00:15641AUDCADsellin0.010.991086410.000.000.0010 770.8200000000<01>0-1.43
2018.02.01 07:10:31642AUDCADbuyin0.010.989446420.000.000.0010 770.8200000630<04>0-1.43
2018.02.01 08:52:56643AUDCADbuyout0.010.987556430.00-0.382.8710 773.31tp 0.98755
2018.02.01 09:39:57644AUDCADbuyin0.010.987036440.000.000.0010 773.3100000630<05>0-1.43
2018.02.01 15:00:00645AUDCADsellin0.010.985666450.000.000.0010 773.3100000000<01>0-1.43
2018.02.02 03:41:39646AUDCADbuyin0.020.984016460.000.000.0010 773.3100000630<06>0-1.43
2018.02.02 06:25:17647AUDCADbuyout0.010.982486470.00-0.132.5910 775.77tp 0.98248
2018.02.02 08:00:00648AUDCADsellin0.010.982646480.000.000.0010 775.7700000000<01>0-1.43
2018.02.02 19:48:56649AUDCADsellin0.010.984846490.000.000.0010 775.7700000648<02>0-1.43
2018.02.05 14:14:28650AUDCADsellin0.010.987056500.000.000.0010 775.7700000648<03>0-1.43
2018.02.05 16:34:01651AUDCADsellin0.010.989276510.000.000.0010 775.7700000648<04>0-1.43
2018.02.07 23:40:55652AUDCADbuyout0.010.982536520.00-0.360.0910 775.50tp 0.98253
2018.02.07 23:40:55653AUDCADbuyout0.010.982536530.00-0.361.8410 776.98tp 0.98253
2018.02.07 23:40:55654AUDCADbuyout0.010.982536540.00-0.243.6010 780.34tp 0.98253
2018.02.07 23:40:55655AUDCADbuyout0.010.982536550.00-0.245.3610 785.46tp 0.98253
2018.02.08 03:00:00656AUDCADsellin0.010.982706560.000.000.0010 785.4600000000<01>0-1.43
2018.02.08 09:44:13657AUDCADsellin0.010.984936570.000.000.0010 785.4600000656<02>0-1.43
2018.02.08 14:28:18658AUDCADbuyout0.010.980816580.000.001.5010 786.96tp 0.98082
2018.02.08 14:28:18659AUDCADbuyout0.010.980816590.000.003.2710 790.23tp 0.98082
2018.02.08 15:30:00660AUDCADsellin0.010.981746600.000.000.0010 790.2300000000<01>0-1.43
2018.02.08 23:01:45661AUDCADbuyin0.030.980406610.000.000.0010 790.2300000630<07>0-1.43
2018.02.09 04:09:40662AUDCADbuyout0.010.978576620.00-0.122.5110 792.62tp 0.97857
2018.02.09 06:00:00663AUDCADsellin0.010.980376630.000.000.0010 792.6200000000<01>0-1.43
2018.02.09 12:29:13664AUDCADsellin0.010.982606640.000.000.0010 792.6200000663<02>0-1.43
2018.02.09 15:16:35665AUDCADsellin0.010.984816650.000.000.0010 792.6200000663<03>0-1.43
2018.02.09 15:30:04666AUDCADsellout0.010.988836660.000.56-4.8710 788.31tp 0.98864
2018.02.09 15:30:04667AUDCADsellout0.010.988836670.000.56-3.3410 785.53tp 0.98864
2018.02.09 15:30:04668AUDCADsellout0.010.988836680.000.56-1.9210 784.17tp 0.98864
2018.02.09 15:30:04669AUDCADsellout0.010.988836690.000.40-0.4810 784.09tp 0.98864
2018.02.09 15:30:04670AUDCADsellout0.010.988836700.000.401.4210 785.91tp 0.98864
2018.02.09 15:30:04671AUDCADsellout0.020.988836710.000.717.6010 794.22tp 0.98864
2018.02.09 15:30:04672AUDCADsellout0.030.988836720.000.1519.9510 814.32tp 0.98864
2018.02.09 19:30:00673AUDCADbuyin0.010.983556730.000.000.0010 814.3200000000<01>0-1.43
2018.02.09 20:28:28674AUDCADbuyin0.010.981756740.000.000.0010 814.3200000673<02>0-1.43
2018.02.12 03:14:39675AUDCADsellout0.010.984586750.000.050.8210 815.19tp 0.98458
2018.02.12 03:14:39676AUDCADsellout0.010.984586760.000.052.2510 817.49tp 0.98458
2018.02.12 03:14:39677AUDCADbuyin0.010.984716770.000.000.0010 817.4900000000<01>0-1.43
2018.02.12 09:18:47678AUDCADbuyin0.010.982906780.000.000.0010 817.4900000677<02>0-1.43
2018.02.12 15:07:06679AUDCADsellout0.010.985816790.000.000.8710 818.36tp 0.98581
2018.02.12 15:07:06680AUDCADsellout0.010.985816800.000.002.3110 820.67tp 0.98581
2018.02.12 15:30:23681AUDCADsellin0.010.987016810.000.000.0010 820.6700000663<04>0-1.43
2018.02.12 18:00:00682AUDCADbuyin0.010.987096820.000.000.0010 820.6700000000<01>0-1.43
2018.02.12 19:48:34683AUDCADsellout0.010.989096830.000.001.5810 822.25tp 0.98909
2018.02.12 23:16:43684AUDCADsellin0.020.989626840.000.000.0010 822.2500000663<05>0-1.43
2018.02.13 02:00:00685AUDCADbuyin0.010.988676850.000.000.0010 822.2500000000<01>0-1.43
2018.02.13 16:13:56686AUDCADbuyin0.010.986876860.000.000.0010 822.2500000685<02>0-1.43
2018.02.13 17:12:28687AUDCADsellout0.010.989776870.000.000.8710 823.12tp 0.98977
2018.02.13 17:12:28688AUDCADsellout0.010.989776880.000.002.3010 825.42tp 0.98977
2018.02.13 20:00:00689AUDCADbuyin0.010.989706890.000.000.0010 825.4200000000<01>0-1.43
2018.02.14 16:00:18690AUDCADbuyin0.010.983506900.000.000.0010 825.4200000689<02>0-1.43
2018.02.14 17:09:35691AUDCADsellout0.010.988586910.000.05-0.8910 824.58tp 0.98857
2018.02.14 17:09:35692AUDCADsellout0.010.988586920.000.004.0310 828.61tp 0.98857
2018.02.14 21:00:00693AUDCADbuyin0.010.990826930.000.000.0010 828.6100000000<01>0-1.43
2018.02.15 01:25:38694AUDCADbuyin0.010.989016940.000.000.0010 828.6100000693<02>0-1.43
2018.02.15 03:35:48695AUDCADsellout0.010.991816950.000.150.7910 829.55tp 0.99181
2018.02.15 03:35:48696AUDCADsellout0.010.991816960.000.002.2410 831.79tp 0.99181
2018.02.15 05:00:00697AUDCADbuyin0.010.990216970.000.000.0010 831.7900000000<01>0-1.43
2018.02.15 09:07:56698AUDCADsellout0.010.992226980.000.001.6110 833.40tp 0.99221
2018.02.15 09:22:58699AUDCADsellin0.040.992646990.000.000.0010 833.4000000663<06>0-1.43
2018.02.15 11:30:01700AUDCADbuyin0.010.992557000.000.000.0010 833.4000000000<01>0-1.43
2018.02.15 13:15:48701AUDCADbuyin0.010.990757010.000.000.0010 833.4000000700<02>0-1.43
2018.02.15 18:00:48702AUDCADbuyin0.010.988937020.000.000.0010 833.4000000700<03>0-1.43
2018.02.16 05:59:44703AUDCADsellout0.010.992687030.000.050.1010 833.55tp 0.99267
2018.02.16 05:59:44704AUDCADsellout0.010.992687040.000.051.5510 835.15tp 0.99267
2018.02.16 05:59:44705AUDCADsellout0.010.992687050.000.053.0110 838.21tp 0.99267
2018.02.16 09:30:00706AUDCADbuyin0.010.993827060.000.000.0010 838.2100000000<01>0-1.43
2018.02.16 20:58:00707AUDCADbuyin0.010.992007070.000.000.0010 838.2100000706<02>0-1.43
2018.02.19 11:31:07708AUDCADsellout0.010.994847080.000.050.8110 839.07tp 0.99484
2018.02.19 11:31:07709AUDCADsellout0.010.994847090.000.052.2610 841.38tp 0.99484
2018.02.19 12:30:04710AUDCADbuyin0.010.994457100.000.000.0010 841.3800000000<01>0-1.43
2018.02.20 06:19:53711AUDCADsellin0.080.996047110.000.000.0010 841.3800000663<07>0-1.43
2018.02.20 06:19:58712AUDCADsellout0.010.996387120.000.051.5310 842.96tp 0.99638
2018.02.20 08:00:00713AUDCADbuyin0.010.996127130.000.000.0010 842.9600000000<01>0-1.43
2018.02.20 11:46:16714AUDCADbuyin0.010.994317140.000.000.0010 842.9600000713<02>0-1.43
2018.02.20 18:36:07715AUDCADsellout0.010.997227150.000.000.8710 843.83tp 0.99722
2018.02.20 18:36:07716AUDCADsellout0.010.997227160.000.002.3110 846.14tp 0.99722
2018.02.20 20:00:00717AUDCADbuyin0.010.997077170.000.000.0010 846.1400000000<01>0-1.43
2018.02.21 02:30:02718AUDCADsellout0.010.999007180.000.051.5310 847.72tp 0.99900
2018.02.21 03:30:00719AUDCADbuyin0.010.996187190.000.000.0010 847.7200000000<01>0-1.43
2018.02.21 05:40:13720AUDCADbuyin0.010.994367200.000.000.0010 847.7200000719<02>0-1.43
2018.02.21 19:33:15721AUDCADbuyin0.010.992567210.000.000.0010 847.7200000719<03>0-1.43
2018.02.21 22:58:21722AUDCADbuyin0.010.990767220.000.000.0010 847.7200000719<04>0-1.43
2018.02.22 15:30:01723AUDCADsellout0.010.995437230.000.15-0.5910 847.28tp 0.99526
2018.02.22 15:30:01724AUDCADsellout0.010.995437240.000.150.8410 848.27tp 0.99526
2018.02.22 15:30:01725AUDCADsellout0.010.995437250.000.152.2610 850.68tp 0.99526
2018.02.22 15:30:01726AUDCADsellout0.010.995437260.000.153.6710 854.50tp 0.99526
2018.02.23 00:30:02727AUDCADbuyin0.010.996647270.000.000.0010 854.5000000000<01>0-1.43
2018.02.23 07:15:49728AUDCADbuyin0.010.994837280.000.000.0010 854.5000000727<02>0-1.43
2018.02.23 13:05:58729AUDCADbuyin0.010.993037290.000.000.0010 854.5000000727<03>0-1.43
2018.02.23 16:00:26730AUDCADbuyin0.010.990957300.000.000.0010 854.5000000727<04>0-1.43
2018.02.26 09:31:45731AUDCADsellout0.010.995807310.000.05-0.6710 853.88tp 0.99579
2018.02.26 09:31:45732AUDCADsellout0.010.995807320.000.050.7710 854.70tp 0.99579
2018.02.26 09:31:45733AUDCADsellout0.010.995807330.000.052.2010 856.95tp 0.99579
2018.02.26 09:31:45734AUDCADsellout0.010.995807340.000.053.8410 860.84tp 0.99579
2018.02.26 11:30:01735AUDCADbuyin0.010.994457350.000.000.0010 860.8400000000<01>0-1.43
2018.02.26 18:17:54736AUDCADsellout0.010.996457360.000.001.5710 862.41tp 0.99645
2018.02.26 19:00:00737AUDCADbuyin0.010.995627370.000.000.0010 862.4100000000<01>0-1.43
2018.02.27 15:51:39738AUDCADsellout0.010.997557380.000.051.5210 863.98tp 0.99755
2018.02.27 21:00:00739AUDCADbuyin0.010.994207390.000.000.0010 863.9800000000<01>0-1.43
2018.02.28 08:44:21740AUDCADsellout0.010.996137400.000.051.5110 865.54tp 0.99613
2018.02.28 10:30:00741AUDCADbuyin0.010.996477410.000.000.0010 865.5400000000<01>0-1.43
2018.02.28 14:55:33742AUDCADsellout0.010.998477420.000.001.5710 867.11tp 0.99847
2018.02.28 16:00:00743AUDCADbuyin0.010.997877430.000.000.0010 867.1100000000<01>0-1.43
2018.02.28 23:47:55744AUDCADbuyin0.010.996077440.000.000.0010 867.1100000743<02>0-1.43
2018.03.01 02:33:52745AUDCADbuyin0.010.994247450.000.000.0010 867.1100000743<03>0-1.43
2018.03.01 03:32:41746AUDCADbuyin0.010.992427460.000.000.0010 867.1100000743<04>0-1.43
2018.03.02 10:24:46747AUDCADsellout0.010.997007470.000.20-0.6810 866.63tp 0.99698
2018.03.02 10:24:46748AUDCADsellout0.010.997007480.000.200.7210 867.55tp 0.99698
2018.03.02 10:24:46749AUDCADsellout0.010.997007490.000.052.1510 869.75tp 0.99698
2018.03.02 10:24:46750AUDCADsellout0.010.997007500.000.053.5710 873.37tp 0.99698
2018.03.02 12:00:00751AUDCADbuyin0.010.997017510.000.000.0010 873.3700000000<01>0-1.43
2018.03.02 15:30:01752AUDCADsellout0.010.999067520.000.001.5910 874.96tp 0.99901
2018.03.02 15:31:01753AUDCADbuyin0.010.997797530.000.000.0010 874.9600000000<01>0-1.43
2018.03.02 19:56:33754AUDCADsellout0.010.999797540.000.001.5510 876.51tp 0.99979
2018.03.02 19:57:58755AUDCADsellin0.160.999857550.000.000.0010 876.5100000663<08>0-1.43
2018.03.02 23:30:01756AUDCADbuyin0.010.999497560.000.000.0010 876.5100000000<01>0-1.43
2018.03.05 14:19:25757AUDCADsellout0.011.001427570.000.051.4910 878.05tp 1.00142
2018.03.05 17:17:39758AUDCADsellin0.321.004057580.000.000.0010 878.0500000663<09>0-1.43
2018.03.05 20:00:00759AUDCADbuyin0.011.006707590.000.000.0010 878.0500000000<01>0-1.43
2018.03.05 22:10:12760AUDCADsellin0.641.008677600.000.000.0010 878.0500000663<10>0-1.43
2018.03.05 22:10:41761AUDCADsellout0.011.008707610.000.001.5410 879.59tp 1.00870
2018.03.06 06:00:00762AUDCADbuyin0.011.009467620.000.000.0010 879.5900000000<01>0-1.43
2018.03.06 11:50:37763AUDCADbuyin0.011.007657630.000.000.0010 879.5900000762<02>0-1.43
2018.03.06 14:07:18764AUDCADsellout0.011.010607640.000.000.8810 880.47tp 1.01056
2018.03.06 14:07:18765AUDCADsellout0.011.010607650.000.002.2810 882.75tp 1.01056
2018.03.06 16:30:00766AUDCADbuyin0.011.008767660.000.000.0010 882.7500000000<01>0-1.43
2018.03.07 01:04:59767AUDCADbuyin0.011.006967670.000.000.0010 882.7500000766<02>0-1.43
2018.03.07 09:59:59768AUDCADsellout0.011.009857680.000.050.8410 883.64tp 1.00983
2018.03.07 09:59:59769AUDCADsellout0.011.009857690.000.002.2310 885.87tp 1.00983
2018.03.07 11:00:00770AUDCADbuyin0.011.009297700.000.000.0010 885.8700000000<01>0-1.43
2018.03.07 17:00:03771AUDCADsellout0.011.011317710.000.001.5610 887.43tp 1.01129
2018.03.07 18:30:00772AUDCADbuyin0.011.012227720.000.000.0010 887.4300000000<01>0-1.43
2018.03.07 22:01:37773AUDCADbuyin0.011.010397730.000.000.0010 887.4300000772<02>0-1.43
2018.03.08 04:21:44774AUDCADbuyin0.011.008587740.000.000.0010 887.4300000772<03>0-1.43
2018.03.08 16:30:26775AUDCADbuyin0.011.006787750.000.000.0010 887.4300000772<04>0-1.43
2018.03.08 22:56:00776AUDCADbuyin0.011.004377760.000.000.0010 887.4300000772<05>0-1.43
2018.03.09 15:30:12777AUDCADbuyout0.011.001707770.00-3.37-16.6310 867.43tp 1.00171
2018.03.09 15:30:12778AUDCADbuyout0.011.001707780.00-3.37-14.8910 849.17tp 1.00171
2018.03.09 15:30:12779AUDCADbuyout0.011.001707790.00-3.37-13.1710 832.63tp 1.00171
2018.03.09 15:30:12780AUDCADbuyout0.011.001707800.00-3.25-11.4510 817.93tp 1.00171
2018.03.09 15:30:12781AUDCADbuyout0.021.001707810.00-6.54-18.8310 792.56tp 1.00171
2018.03.09 15:30:12782AUDCADbuyout0.041.001707820.00-10.62-28.2510 753.69tp 1.00171
2018.03.09 15:30:12783AUDCADbuyout0.081.001707830.00-18.29-35.3010 700.10tp 1.00171
2018.03.09 15:30:12784AUDCADbuyout0.161.001707840.00-13.35-23.0810 663.67tp 1.00171
2018.03.09 15:30:12785AUDCADbuyout0.321.001707850.00-22.9058.6210 699.39tp 1.00171
2018.03.09 15:30:12786AUDCADbuyout0.641.001707860.00-45.79347.7611 001.36tp 1.00171
2018.03.09 16:30:00787AUDCADsellin0.011.004727870.000.000.0011 001.3600000000<01>0-1.43
2018.03.09 17:03:05788AUDCADsellin0.011.006937880.000.000.0011 001.3600000787<02>0-1.43
2018.03.12 09:43:58789AUDCADsellin0.011.009147890.000.000.0011 001.3600000787<03>0-1.43
2018.03.12 19:33:47790AUDCADsellout0.011.010247900.000.25-1.5411 000.07tp 1.01024
2018.03.12 19:33:47791AUDCADsellout0.011.010247910.000.25-0.1211 000.20tp 1.01024
2018.03.12 19:33:47792AUDCADsellout0.011.010247920.000.101.2911 001.59tp 1.01024
2018.03.12 19:33:47793AUDCADsellout0.011.010247930.000.102.7011 004.39tp 1.01024
2018.03.12 19:33:47794AUDCADsellout0.011.010247940.000.104.5711 009.06tp 1.01024
2018.03.12 22:13:36795AUDCADsellin0.011.011367950.000.000.0011 009.0600000787<04>0-1.43
2018.03.13 00:30:07796AUDCADbuyin0.011.010747960.000.000.0011 009.0600000000<01>0-1.43
2018.03.13 14:07:35797AUDCADsellout0.011.012757970.000.001.5611 010.62tp 1.01274
2018.03.13 15:46:45798AUDCADsellin0.021.013977980.000.000.0011 010.6200000787<05>0-1.43
2018.03.13 16:30:58799AUDCADsellin0.041.019647990.000.000.0011 010.6200000787<06>0-1.43
2018.03.13 17:30:00800AUDCADbuyin0.011.017528000.000.000.0011 010.6200000000<01>0-1.43
2018.03.13 17:54:11801AUDCADsellout0.011.019528010.000.001.5511 012.17tp 1.01952
2018.03.13 23:35:22802AUDCADbuyin0.011.017778020.000.000.0011 012.1700000000<01>0-1.43
2018.03.14 08:38:57803AUDCADsellout0.011.019708030.000.051.4911 013.71tp 1.01970
2018.03.14 12:30:02804AUDCADbuyin0.011.021498040.000.000.0011 013.7100000000<01>0-1.43
2018.03.14 13:09:32805AUDCADsellin0.081.023058050.000.000.0011 013.7100000787<07>0-1.43
2018.03.14 13:46:29806AUDCADsellout0.011.023508060.000.001.5511 015.26tp 1.02349
2018.03.14 15:00:00807AUDCADbuyin0.011.022898070.000.000.0011 015.2600000000<01>0-1.43
2018.03.14 16:04:11808AUDCADbuyin0.011.021098080.000.000.0011 015.2600000807<02>0-1.43
2018.03.14 18:01:44809AUDCADbuyin0.011.019298090.000.000.0011 015.2600000807<03>0-1.43
2018.03.15 13:53:20810AUDCADbuyin0.011.017488100.000.000.0011 015.2600000807<04>0-1.43
2018.03.16 14:44:50811AUDCADbuyin0.011.015068110.000.000.0011 015.2600000807<05>0-1.43
2018.03.16 15:15:19812AUDCADbuyout0.011.014068120.00-0.84-7.1411 007.28tp 1.01413
2018.03.16 15:15:19813AUDCADbuyout0.011.014068130.00-0.84-5.4511 000.99tp 1.01413
2018.03.16 15:15:19814AUDCADbuyout0.011.014068140.00-0.72-3.7610 996.51tp 1.01413
2018.03.16 15:15:19815AUDCADbuyout0.011.014068150.00-0.72-2.0610 993.73tp 1.01413
2018.03.16 15:15:19816AUDCADbuyout0.021.014068160.00-1.19-0.1410 992.40tp 1.01413
2018.03.16 15:15:19817AUDCADbuyout0.041.014068170.00-2.3817.0611 007.08tp 1.01413
2018.03.16 15:15:19818AUDCADbuyout0.081.014068180.00-3.7954.9811 058.27tp 1.01413
2018.03.16 16:46:05819AUDCADbuyin0.021.012068190.000.000.0011 058.2700000807<06>0-1.43
2018.03.16 22:30:00820AUDCADsellin0.011.010078200.000.000.0011 058.2700000000<01>0-1.43
2018.03.19 06:57:19821AUDCADbuyin0.031.008458210.000.000.0011 058.2700000807<07>0-1.43
2018.03.19 13:59:11822AUDCADbuyout0.011.006908220.00-0.122.4311 060.58tp 1.00690
2018.03.19 15:00:00823AUDCADsellin0.011.007248230.000.000.0011 060.5800000000<01>0-1.43
2018.03.19 22:58:14824AUDCADsellin0.011.009458240.000.000.0011 060.5800000823<02>0-1.43
2018.03.20 17:38:06825AUDCADbuyout0.011.005188250.00-0.121.5811 062.04tp 1.00518
2018.03.20 17:38:06826AUDCADbuyout0.011.005188260.00-0.123.2711 065.19tp 1.00518
2018.03.20 20:00:00827AUDCADsellin0.011.005308270.000.000.0011 065.1900000000<01>0-1.43
2018.03.20 22:52:53828AUDCADbuyin0.051.004238280.000.000.0011 065.1900000807<08>0-1.43
2018.03.21 03:44:41829AUDCADbuyout0.011.002138290.00-0.122.4311 067.50tp 1.00213
2018.03.21 05:30:00830AUDCADsellin0.011.001878300.000.000.0011 067.5000000000<01>0-1.43
2018.03.21 13:45:40831AUDCADbuyin0.080.999428310.000.000.0011 067.5000000807<09>0-1.43
2018.03.21 14:02:48832AUDCADbuyout0.010.998868320.000.002.3111 069.81tp 0.99887
2018.03.21 15:30:00833AUDCADsellin0.010.997468330.000.000.0011 069.8100000000<01>0-1.43
2018.03.21 19:13:36834AUDCADsellin0.010.999678340.000.000.0011 069.8100000833<02>0-1.43
2018.03.21 20:30:32835AUDCADsellin0.011.001888350.000.000.0011 069.8100000833<03>0-1.43
2018.03.22 11:06:30836AUDCADbuyout0.010.996178360.00-0.361.0011 070.45tp 0.99617
2018.03.22 11:06:30837AUDCADbuyout0.010.996178370.00-0.362.7311 072.82tp 0.99617
2018.03.22 11:06:30838AUDCADbuyout0.010.996178380.00-0.364.4511 076.91tp 0.99617
2018.03.22 13:08:31839AUDCADbuyin0.140.994008390.000.000.0011 076.9100000807<10>0-1.43
2018.03.22 15:00:00840AUDCADsellin0.010.994698400.000.000.0011 076.9100000000<01>0-1.43
2018.03.22 16:06:44841AUDCADsellin0.010.996918410.000.000.0011 076.9100000840<02>0-1.43
2018.03.23 14:33:30842AUDCADbuyout0.010.992628420.00-0.121.6111 078.40tp 0.99263
2018.03.23 14:33:30843AUDCADbuyout0.010.992628430.00-0.123.3411 081.62tp 0.99263
2018.03.23 17:00:00844AUDCADsellin0.010.993898440.000.000.0011 081.6200000000<01>0-1.43
2018.03.26 13:53:05845AUDCADsellin0.010.996108450.000.000.0011 081.6200000844<02>0-1.43
2018.03.26 16:34:31846AUDCADsellin0.010.998318460.000.000.0011 081.6200000844<03>0-1.43
2018.03.27 05:51:45847AUDCADbuyout0.010.992888470.00-0.240.7911 082.17tp 0.99288
2018.03.27 05:51:45848AUDCADbuyout0.010.992888480.00-0.122.5111 084.56tp 0.99288
2018.03.27 05:51:45849AUDCADbuyout0.010.992888490.00-0.124.2311 088.67tp 0.99288
2018.03.27 07:30:00850AUDCADsellin0.010.993328500.000.000.0011 088.6700000000<01>0-1.43
2018.03.27 21:06:15851AUDCADbuyout0.010.990328510.000.002.3311 091.00tp 0.99032
2018.03.28 03:30:00852AUDCADsellin0.010.990118520.000.000.0011 091.0000000000<01>0-1.43
2018.03.28 14:15:47853AUDCADbuyin0.240.987988530.000.000.0011 091.0000000807<11>0-1.43
2018.03.30 09:12:27854AUDCADsellin0.010.992348540.000.000.0011 091.0000000852<02>0-1.43
2018.04.02 15:30:28855AUDCADbuyout0.010.987718550.00-0.601.8711 092.27tp 0.98772
2018.04.02 15:30:28856AUDCADbuyout0.010.987718560.00-0.123.6011 095.75tp 0.98772
2018.04.02 18:00:00857AUDCADsellin0.010.989068570.000.000.0011 095.7500000000<01>0-1.43
2018.04.03 09:26:37858AUDCADsellin0.010.991288580.000.000.0011 095.7500000857<02>0-1.43
2018.04.03 16:29:41859AUDCADbuyout0.010.987098590.00-0.121.5311 097.16tp 0.98709
2018.04.03 16:29:41860AUDCADbuyout0.010.987098600.000.003.2611 100.42tp 0.98709
2018.04.03 18:55:33861AUDCADbuyin0.410.981378610.000.000.0011 100.4200000807<12>0-1.43
2018.04.03 19:30:00862AUDCADsellin0.010.982818620.000.000.0011 100.4200000000<01>0-1.43
2018.04.04 05:01:42863AUDCADsellin0.010.985028630.000.000.0011 100.4200000862<02>0-1.43
2018.04.04 16:24:32864AUDCADsellin0.010.987238640.000.000.0011 100.4200000862<03>0-1.43
2018.04.05 11:53:38865AUDCADbuyout0.010.981468650.00-0.481.0611 101.00tp 0.98146
2018.04.05 11:53:38866AUDCADbuyout0.010.981468660.00-0.362.7911 103.43tp 0.98146
2018.04.05 11:53:38867AUDCADbuyout0.010.981468670.00-0.364.5211 107.59tp 0.98146
2018.04.05 11:53:38868AUDCADsellin0.010.981358680.000.000.0011 107.5900000000<01>0-1.43
2018.04.09 22:37:28869AUDCADbuyout0.010.978028690.00-0.242.6211 109.97tp 0.97802
2018.04.09 22:37:28870AUDCADsellin0.010.977968700.000.000.0011 109.9700000000<01>0-1.43
2018.04.10 05:15:48871AUDCADsellin0.010.980178710.000.000.0011 109.9700000870<02>0-1.43
2018.04.11 17:38:56872AUDCADbuyout0.010.975808720.00-0.241.7211 111.45tp 0.97581
2018.04.11 17:38:56873AUDCADbuyout0.010.975808730.00-0.123.4811 114.81tp 0.97581
2018.04.11 21:30:00874AUDCADsellin0.010.975758740.000.000.0011 114.8100000000<01>0-1.43
2018.04.12 17:58:45875AUDCADsellin0.010.977968750.000.000.0011 114.8100000874<02>0-1.43
2018.04.13 09:23:34876AUDCADsellin0.010.980178760.000.000.0011 114.8100000874<03>0-1.43
2018.04.17 19:01:18877AUDCADbuyout0.010.974338770.00-0.731.1311 115.21tp 0.97434
2018.04.17 19:01:18878AUDCADbuyout0.010.974338780.00-0.362.8911 117.74tp 0.97434
2018.04.17 19:01:18879AUDCADbuyout0.010.974338790.00-0.244.6611 122.16tp 0.97434
2018.04.17 19:01:50880AUDCADbuyin0.70.974168800.000.000.0011 122.1600000807<13>0-1.43
2018.04.17 21:00:00881AUDCADsellin0.010.974968810.000.000.0011 122.1600000000<01>0-1.43
2018.04.18 16:25:36882AUDCADsellin0.010.977178820.000.000.0011 122.1600000881<02>0-1.43
2018.04.18 17:30:14883AUDCADsellin0.010.981238830.000.000.0011 122.1600000881<03>0-1.43
2018.04.18 18:17:14884AUDCADsellout0.010.983758840.001.75-30.9711 092.94tp 0.98371
2018.04.18 18:17:14885AUDCADsellout0.010.983758850.001.75-29.5511 065.14tp 0.98371
2018.04.18 18:17:14886AUDCADsellout0.010.983758860.001.75-28.1211 038.77tp 0.98371
2018.04.18 18:17:14887AUDCADsellout0.010.983758870.001.60-26.6911 013.68tp 0.98371
2018.04.18 18:17:14888AUDCADsellout0.010.983758880.001.55-24.7810 990.45tp 0.98371
2018.04.18 18:17:14889AUDCADsellout0.020.983758890.003.11-44.8110 948.75tp 0.98371
2018.04.18 18:17:14890AUDCADsellout0.030.983758900.004.51-58.6410 894.62tp 0.98371
2018.04.18 18:17:14891AUDCADsellout0.050.983758910.007.23-81.0310 820.82tp 0.98371
2018.04.18 18:17:14892AUDCADsellout0.080.983758920.0011.25-99.2010 732.87tp 0.98371
2018.04.18 18:17:14893AUDCADsellout0.140.983758930.0017.55-113.5610 636.86tp 0.98371
2018.04.18 18:17:14894AUDCADsellout0.240.983758940.0025.32-80.3410 581.84tp 0.98371
2018.04.18 18:17:14895AUDCADsellout0.410.983758950.0031.0877.2210 690.14tp 0.98371
2018.04.18 18:17:14896AUDCADsellout0.70.983758960.003.57531.2311 224.94tp 0.98371
2018.04.18 18:30:42897AUDCADsellin0.010.983768970.000.000.0011 224.9400000881<04>0-1.43
2018.04.18 21:00:00898AUDCADbuyin0.010.983628980.000.000.0011 224.9400000000<01>0-1.43
2018.04.19 05:01:29899AUDCADbuyin0.010.981828990.000.000.0011 224.9400000898<02>0-1.43
2018.04.19 07:03:53900AUDCADsellout0.010.984629000.000.150.7911 225.88tp 0.98462
2018.04.19 07:03:53901AUDCADsellout0.010.984629010.000.002.2211 228.10tp 0.98462
2018.04.19 09:30:00902AUDCADbuyin0.010.984559020.000.000.0011 228.1000000000<01>0-1.43
2018.04.19 13:27:10903AUDCADbuyin0.010.982759030.000.000.0011 228.1000000902<02>0-1.43
2018.04.19 15:23:20904AUDCADbuyin0.010.980959040.000.000.0011 228.1000000902<03>0-1.43
2018.04.19 19:01:40905AUDCADbuyin0.010.979159050.000.000.0011 228.1000000902<04>0-1.43
2018.04.20 04:44:38906AUDCADbuyin0.010.976749060.000.000.0011 228.1000000902<05>0-1.43
2018.04.20 12:12:28907AUDCADbuyout0.010.975559070.00-0.61-0.4711 227.02tp 0.97555
2018.04.20 12:12:28908AUDCADbuyout0.010.975559080.00-0.491.2811 227.81tp 0.97555
2018.04.20 12:12:28909AUDCADbuyout0.010.975559090.00-0.494.4811 231.80tp 0.97555
2018.04.20 12:12:28910AUDCADbuyout0.010.975559100.00-0.496.4711 237.78tp 0.97555
2018.04.20 14:11:10911AUDCADbuyin0.020.973749110.000.000.0011 237.7800000902<06>0-1.43
2018.04.20 18:00:00912AUDCADsellin0.010.976299120.000.000.0011 237.7800000000<01>0-1.43
2018.04.20 23:45:13913AUDCADsellin0.010.978519130.000.000.0011 237.7800000912<02>0-1.43
2018.04.24 17:58:35914AUDCADbuyout0.010.974079140.00-0.241.7311 239.27tp 0.97407
2018.04.24 17:58:35915AUDCADbuyout0.010.974079150.00-0.243.4611 242.49tp 0.97407
2018.04.24 20:00:00916AUDCADsellin0.010.975379160.000.000.0011 242.4900000000<01>0-1.43
2018.04.25 21:46:13917AUDCADbuyout0.010.972209170.00-0.122.4711 244.84tp 0.97220
2018.04.26 02:30:00918AUDCADsellin0.010.971889180.000.000.0011 244.8400000000<01>0-1.43
2018.04.30 15:27:37919AUDCADbuyin0.030.970149190.000.000.0011 244.8400000902<07>0-1.43
2018.04.30 16:36:35920AUDCADbuyout0.010.968559200.00-0.242.5911 247.19tp 0.96855
2018.04.30 20:00:00921AUDCADsellin0.010.967849210.000.000.0011 247.1900000000<01>0-1.43
2018.05.01 09:53:52922AUDCADbuyin0.050.965939220.000.000.0011 247.1900000902<08>0-1.43
2018.05.01 15:30:35923AUDCADbuyout0.010.964639230.00-0.122.5011 249.57tp 0.96467
2018.05.01 17:30:00924AUDCADsellin0.010.965309240.000.000.0011 249.5700000000<01>0-1.43
2018.05.01 21:45:16925AUDCADbuyout0.010.962289250.000.002.3511 251.92tp 0.96230
2018.05.01 23:00:00926AUDCADsellin0.010.962459260.000.000.0011 251.9200000000<01>0-1.43
2018.05.02 02:26:03927AUDCADbuyin0.080.961129270.000.000.0011 251.9200000902<09>0-1.43
2018.05.02 21:03:46928AUDCADsellin0.010.964719280.000.000.0011 251.9200000926<02>0-1.43
2018.05.03 06:18:41929AUDCADsellin0.010.966919290.000.000.0011 251.9200000926<03>0-1.43
2018.05.04 04:27:34930AUDCADsellin0.010.969139300.000.000.0011 251.9200000926<04>0-1.43
2018.05.09 09:51:17931AUDCADbuyout0.010.961879310.00-0.960.4511 251.41tp 0.96188
2018.05.09 09:51:17932AUDCADbuyout0.010.961879320.00-0.842.1911 252.76tp 0.96188
2018.05.09 09:51:17933AUDCADbuyout0.010.961879330.00-0.483.8911 256.17tp 0.96188
2018.05.09 09:51:17934AUDCADbuyout0.010.961879340.00-0.365.6011 261.41tp 0.96188
2018.05.09 11:00:00935AUDCADsellin0.010.962209350.000.000.0011 261.4100000000<01>0-1.43
2018.05.09 18:09:50936AUDCADbuyout0.010.959209360.000.002.3311 263.74tp 0.95920
2018.05.09 21:30:02937AUDCADsellin0.010.958129370.000.000.0011 263.7400000000<01>0-1.43
2018.05.10 16:01:26938AUDCADsellin0.010.960799380.000.000.0011 263.7400000937<02>0-1.43
2018.05.11 11:33:02939AUDCADsellin0.010.963009390.000.000.0011 263.7400000937<03>0-1.43
2018.05.11 16:26:13940AUDCADsellin0.010.965219400.000.000.0011 263.7400000937<04>0-1.43
2018.05.18 17:34:46941AUDCADsellin0.020.967849410.000.000.0011 263.7400000937<05>0-1.43
2018.05.21 16:04:12942AUDCADsellout0.010.970349420.001.50-11.0511 254.19tp 0.97034
2018.05.21 16:04:12943AUDCADsellout0.010.970349430.001.50-9.6511 246.04tp 0.97034
2018.05.21 16:04:12944AUDCADsellout0.010.970349440.001.50-8.2511 239.29tp 0.97034
2018.05.21 16:04:12945AUDCADsellout0.010.970349450.001.50-6.8511 233.94tp 0.97034
2018.05.21 16:04:12946AUDCADsellout0.010.970349460.001.45-4.9811 230.41tp 0.97034
2018.05.21 16:04:12947AUDCADsellout0.020.970349470.002.90-5.2911 228.02tp 0.97034
2018.05.21 16:04:12948AUDCADsellout0.030.970349480.003.150.4711 231.64tp 0.97034
2018.05.21 16:04:12949AUDCADsellout0.050.970349490.005.0017.1411 253.78tp 0.97034
2018.05.21 16:04:12950AUDCADsellout0.080.970349500.007.5957.3411 318.71tp 0.97034
2018.05.21 16:25:32951AUDCADsellin0.040.970849510.000.000.0011 318.7100000937<06>0-1.43
2018.05.21 19:30:00952AUDCADbuyin0.010.970089520.000.000.0011 318.7100000000<01>0-1.43
2018.05.22 07:40:27953AUDCADbuyin0.010.968279530.000.000.0011 318.7100000952<02>0-1.43
2018.05.22 22:41:25954AUDCADsellout0.010.971149540.000.050.8311 319.59tp 0.97114
2018.05.22 22:41:25955AUDCADsellout0.010.971149550.000.002.2411 321.83tp 0.97114
2018.05.23 00:07:07956AUDCADbuyin0.010.971589560.000.000.0011 321.8300000000<01>0-1.43
2018.05.23 04:50:13957AUDCADbuyin0.010.969789570.000.000.0011 321.8300000956<02>0-1.43
2018.05.23 15:25:01958AUDCADsellout0.010.972689580.000.000.8511 322.68tp 0.97268
2018.05.23 15:25:01959AUDCADsellout0.010.972689590.000.002.2511 324.93tp 0.97268
2018.05.23 15:25:01960AUDCADbuyin0.010.972779600.000.000.0011 324.9300000000<01>0-1.43
2018.05.23 16:26:32961AUDCADbuyin0.010.970979610.000.000.0011 324.9300000960<02>0-1.43
2018.05.24 15:02:34962AUDCADsellout0.010.973669620.000.150.6911 325.77tp 0.97366
2018.05.24 15:02:34963AUDCADsellout0.010.973669630.000.152.0911 328.01tp 0.97366
2018.05.24 15:25:47964AUDCADsellin0.080.974269640.000.000.0011 328.0100000937<07>0-1.43
2018.05.24 23:30:00965AUDCADbuyin0.010.976809650.000.000.0011 328.0100000000<01>0-1.43
2018.05.25 11:31:33966AUDCADsellin0.160.978069660.000.000.0011 328.0100000937<08>0-1.43
2018.05.25 12:31:58967AUDCADsellout0.010.978749670.000.051.5011 329.56tp 0.97873
2018.05.25 14:00:00968AUDCADbuyin0.010.979209680.000.000.0011 329.5600000000<01>0-1.43
2018.05.25 15:05:20969AUDCADsellout0.010.981209690.000.001.5411 331.10tp 0.98120
2018.05.25 17:00:00970AUDCADbuyin0.010.980169700.000.000.0011 331.1000000000<01>0-1.43
2018.05.28 04:16:36971AUDCADsellout0.010.982099710.000.051.4911 332.64tp 0.98209
2018.05.28 04:16:57972AUDCADsellin0.320.982279720.000.000.0011 332.6400000937<09>0-1.43
2018.05.28 09:00:00973AUDCADbuyin0.010.983399730.000.000.0011 332.6400000000<01>0-1.43
2018.05.28 13:28:09974AUDCADbuyin0.010.981599740.000.000.0011 332.6400000973<02>0-1.43
2018.05.29 03:54:09975AUDCADbuyin0.010.979789750.000.000.0011 332.6400000973<03>0-1.43
2018.05.29 04:18:51976AUDCADbuyin0.010.977979760.000.000.0011 332.6400000973<04>0-1.43
2018.05.30 02:26:57977AUDCADbuyout0.010.976219770.00-2.52-13.8911 316.23tp 0.97622
2018.05.30 02:26:57978AUDCADbuyout0.010.976219780.00-2.16-11.8411 302.23tp 0.97622
2018.05.30 02:26:57979AUDCADbuyout0.010.976219790.00-2.04-10.1411 290.05tp 0.97622
2018.05.30 02:26:57980AUDCADbuyout0.010.976219800.00-2.04-8.4511 279.56tp 0.97622
2018.05.30 02:26:57981AUDCADbuyout0.020.976219810.00-2.40-12.8611 264.30tp 0.97622
2018.05.30 02:26:57982AUDCADbuyout0.040.976219820.00-4.29-16.5011 243.51tp 0.97622
2018.05.30 02:26:57983AUDCADbuyout0.080.976219830.00-3.81-11.9811 227.72tp 0.97622
2018.05.30 02:26:57984AUDCADbuyout0.160.976219840.00-5.6922.7311 244.76tp 0.97622
2018.05.30 02:26:57985AUDCADbuyout0.320.976219850.00-7.57148.9211 386.11tp 0.97622
2018.05.30 02:44:39986AUDCADbuyin0.010.975569860.000.000.0011 386.1100000973<05>0-1.43
2018.05.30 04:00:00987AUDCADsellin0.010.975869870.000.000.0011 386.1100000000<01>0-1.43
2018.05.30 09:08:32988AUDCADsellin0.010.978089880.000.000.0011 386.1100000987<02>0-1.43
2018.05.30 14:05:25989AUDCADsellin0.010.980329890.000.000.0011 386.1100000987<03>0-1.43
2018.05.30 17:00:04990AUDCADbuyout0.010.974999900.000.000.6711 386.78tp 0.97509
2018.05.30 17:00:04991AUDCADbuyout0.010.974999910.000.002.3911 389.17tp 0.97509
2018.05.30 17:00:04992AUDCADbuyout0.010.974999920.000.004.1211 393.29tp 0.97509
2018.05.30 17:30:21993AUDCADbuyin0.020.971039930.000.000.0011 393.2900000973<06>0-1.43
2018.05.30 18:30:00994AUDCADsellin0.010.972989940.000.000.0011 393.2900000000<01>0-1.43
2018.05.30 21:03:48995AUDCADsellin0.010.975189950.000.000.0011 393.2900000994<02>0-1.43
2018.05.31 15:30:03996AUDCADsellin0.010.977399960.000.000.0011 393.2900000994<03>0-1.43
2018.05.31 16:11:15997AUDCADsellout0.010.979229970.000.25-3.2311 390.31tp 0.97922
2018.05.31 16:11:15998AUDCADsellout0.010.979229980.000.25-1.8311 388.73tp 0.97922
2018.05.31 16:11:15999AUDCADsellout0.010.979229990.000.20-0.4311 388.50tp 0.97922
2018.05.31 16:11:151000AUDCADsellout0.010.9792210000.000.200.9711 389.67tp 0.97922
2018.05.31 16:11:151001AUDCADsellout0.010.9792210010.000.152.8311 392.65tp 0.97922
2018.05.31 16:11:151002AUDCADsellout0.020.9792210020.000.3012.6711 405.62tp 0.97922
2018.05.31 16:22:351003AUDCADsellin0.010.9796110030.000.000.0011 405.6200000994<04>0-1.43
2018.05.31 17:13:231004AUDCADsellin0.020.9822210040.000.000.0011 405.6200000994<05>0-1.43
2018.05.31 20:00:001005AUDCADbuyin0.010.9802410050.000.000.0011 405.6200000000<01>0-1.43
2018.06.01 03:21:001006AUDCADbuyin0.010.9784310060.000.000.0011 405.6200001005<02>0-1.43
2018.06.01 09:15:241007AUDCADbuyin0.010.9766210070.000.000.0011 405.6200001005<03>0-1.43
2018.06.01 19:59:081008AUDCADsellout0.010.9804110080.000.050.1311 405.80tp 0.98041
2018.06.01 19:59:081009AUDCADsellout0.010.9804110090.000.001.5311 407.33tp 0.98041
2018.06.01 19:59:081010AUDCADsellout0.010.9804110100.000.002.9211 410.25tp 0.98041
2018.06.01 22:30:001011AUDCADbuyin0.010.9812410110.000.000.0011 410.2500000000<01>0-1.43
2018.06.04 04:30:511012AUDCADsellout0.010.9831710120.000.051.4911 411.79tp 0.98317
2018.06.04 08:13:181013AUDCADsellin0.040.9852310130.000.000.0011 411.7900000994<06>0-1.43
2018.06.04 11:00:001014AUDCADbuyin0.010.9857610140.000.000.0011 411.7900000000<01>0-1.43
2018.06.04 12:49:511015AUDCADsellout0.010.9877810150.000.001.5611 413.35tp 0.98776
2018.06.04 13:09:021016AUDCADsellin0.080.9886510160.000.000.0011 413.3500000994<07>0-1.43
2018.06.04 23:00:001017AUDCADbuyin0.010.9892110170.000.000.0011 413.3500000000<01>0-1.43
2018.06.05 05:25:291018AUDCADbuyin0.010.9874010180.000.000.0011 413.3500001017<02>0-1.43
2018.06.05 16:53:001019AUDCADsellout0.010.9902710190.000.050.8111 414.21tp 0.99027
2018.06.05 16:53:001020AUDCADsellout0.010.9902710200.000.002.2011 416.41tp 0.99027
2018.06.05 20:30:001021AUDCADbuyin0.010.9887210210.000.000.0011 416.4100000000<01>0-1.43
2018.06.06 02:21:451022AUDCADbuyin0.010.9869010220.000.000.0011 416.4100001021<02>0-1.43
2018.06.06 04:30:011023AUDCADsellout0.010.9898610230.000.050.8811 417.34tp 0.98978
2018.06.06 04:30:011024AUDCADsellout0.010.9898610240.000.002.2911 419.63tp 0.98978
2018.06.06 12:30:001025AUDCADbuyin0.010.9900310250.000.000.0011 419.6300000000<01>0-1.43
2018.06.06 13:28:431026AUDCADbuyin0.010.9882210260.000.000.0011 419.6300001025<02>0-1.43
2018.06.06 15:14:301027AUDCADbuyin0.010.9863910270.000.000.0011 419.6300001025<03>0-1.43
2018.06.06 18:27:501028AUDCADsellout0.010.9902210280.000.000.1511 419.78tp 0.99021
2018.06.06 18:27:501029AUDCADsellout0.010.9902210290.000.001.5511 421.33tp 0.99021
2018.06.06 18:27:501030AUDCADsellout0.010.9902210300.000.002.9711 424.30tp 0.99021
2018.06.06 22:04:511031AUDCADsellin0.160.9924610310.000.000.0011 424.3000000994<08>0-1.43
2018.06.07 00:20:331032AUDCADbuyin0.010.9929010320.000.000.0011 424.3000000000<01>0-1.43
2018.06.07 04:54:081033AUDCADbuyin0.010.9911010330.000.000.0011 424.3000001032<02>0-1.43
2018.06.07 19:53:431034AUDCADbuyin0.010.9893010340.000.000.0011 424.3000001032<03>0-1.43
2018.06.08 09:13:261035AUDCADbuyin0.010.9874910350.000.000.0011 424.3000001032<04>0-1.43
2018.06.08 09:23:291036AUDCADbuyout0.010.9862710360.00-1.32-10.2211 412.76tp 0.98628
2018.06.08 09:23:291037AUDCADbuyout0.010.9862710370.00-1.32-8.5311 402.91tp 0.98628
2018.06.08 09:23:291038AUDCADbuyout0.010.9862710380.00-0.96-6.8311 395.12tp 0.98628
2018.06.08 09:23:291039AUDCADbuyout0.010.9862710390.00-0.96-5.1211 389.04tp 0.98628
2018.06.08 09:23:291040AUDCADbuyout0.020.9862710400.00-1.91-6.2311 380.90tp 0.98628
2018.06.08 09:23:291041AUDCADbuyout0.040.9862710410.00-2.85-3.2011 374.85tp 0.98628
2018.06.08 09:23:291042AUDCADbuyout0.080.9862710420.00-5.7114.6511 383.79tp 0.98628
2018.06.08 09:23:291043AUDCADbuyout0.160.9862710430.00-7.6176.1811 452.36tp 0.98628
2018.06.08 11:00:001044AUDCADsellin0.010.9874410440.000.000.0011 452.3600000000<01>0-1.43
2018.06.08 12:06:371045AUDCADbuyin0.010.9850810450.000.000.0011 452.3600001032<05>0-1.43
2018.06.08 17:30:201046AUDCADbuyout0.010.9844210460.000.002.3311 454.69tp 0.98444
2018.06.08 19:30:001047AUDCADsellin0.010.9848510470.000.000.0011 454.6900000000<01>0-1.43
2018.06.08 23:50:291048AUDCADbuyin0.020.9820710480.000.000.0011 454.6900001032<06>0-1.43
2018.06.11 09:50:001049AUDCADsellin0.010.9870610490.000.000.0011 454.6900001047<02>0-1.43
2018.06.11 14:18:531050AUDCADsellin0.010.9892810500.000.000.0011 454.6900001047<03>0-1.43
2018.06.11 14:21:091051AUDCADsellout0.010.9893410510.000.10-2.7411 452.05tp 0.98934
2018.06.11 14:21:091052AUDCADsellout0.010.9893410520.000.10-1.3511 450.80tp 0.98934
2018.06.11 14:21:091053AUDCADsellout0.010.9893410530.000.100.0311 450.93tp 0.98934
2018.06.11 14:21:091054AUDCADsellout0.010.9893410540.000.051.4211 452.40tp 0.98934
2018.06.11 14:21:091055AUDCADsellout0.010.9893410550.000.053.2711 455.72tp 0.98934
2018.06.11 14:21:091056AUDCADsellout0.020.9893410560.000.1011.1811 467.00tp 0.98934
2018.06.11 19:00:001057AUDCADbuyin0.010.9890510570.000.000.0011 467.0000000000<01>0-1.43
2018.06.12 03:02:031058AUDCADbuyin0.010.9872510580.000.000.0011 467.0000001057<02>0-1.43
2018.06.12 10:31:171059AUDCADsellout0.010.9901210590.000.050.8211 467.87tp 0.99012
2018.06.12 10:31:171060AUDCADsellout0.010.9901210600.000.002.2111 470.08tp 0.99012
2018.06.12 12:30:001061AUDCADbuyin0.010.9895710610.000.000.0011 470.0800000000<01>0-1.43
2018.06.12 18:23:111062AUDCADbuyin0.010.9877510620.000.000.0011 470.0800001061<02>0-1.43
2018.06.12 21:11:171063AUDCADbuyin0.010.9859410630.000.000.0011 470.0800001061<03>0-1.43
2018.06.13 21:09:571064AUDCADbuyout0.010.9836610640.00-0.360.9111 470.63tp 0.98367
2018.06.13 21:09:571065AUDCADbuyout0.010.9836610650.00-0.242.6111 473.00tp 0.98367
2018.06.13 21:09:571066AUDCADbuyout0.010.9836610660.00-0.244.3211 477.08tp 0.98367
2018.06.13 21:31:331067AUDCADbuyin0.010.9824210670.000.000.0011 477.0800001061<04>0-1.43
2018.06.13 23:00:001068AUDCADsellin0.010.9839110680.000.000.0011 477.0800000000<01>0-1.43
2018.06.14 08:42:401069AUDCADbuyout0.010.9803910690.00-0.362.7111 479.43tp 0.98041
2018.06.14 10:16:221070AUDCADbuyin0.010.9800110700.000.000.0011 479.4300001061<05>0-1.43
2018.06.14 15:31:001071AUDCADsellin0.010.9814610710.000.000.0011 479.4300000000<01>0-1.43
2018.06.15 03:53:031072AUDCADbuyout0.010.9782810720.00-0.122.4211 481.73tp 0.97829
2018.06.15 05:00:001073AUDCADsellin0.010.9799810730.000.000.0011 481.7300000000<01>0-1.43
2018.06.15 15:46:131074AUDCADsellin0.010.9821810740.000.000.0011 481.7300001073<02>0-1.43
2018.06.19 02:37:281075AUDCADbuyout0.010.9777410750.00-0.241.7011 483.19tp 0.97775
2018.06.19 02:37:281076AUDCADbuyout0.010.9777410760.00-0.243.3611 486.31tp 0.97775
2018.06.19 04:00:001077AUDCADsellin0.010.9792810770.000.000.0011 486.3100000000<01>0-1.43
2018.06.19 08:14:071078AUDCADbuyin0.020.9770110780.000.000.0011 486.3100001061<06>0-1.43
2018.06.19 09:17:261079AUDCADbuyout0.010.9762710790.000.002.2711 488.58tp 0.97628
2018.06.19 13:00:001080AUDCADsellin0.010.9767710800.000.000.0011 488.5800000000<01>0-1.43
2018.06.19 18:16:061081AUDCADsellin0.010.9789910810.000.000.0011 488.5800001080<02>0-1.43
2018.06.20 02:44:161082AUDCADsellin0.010.9812110820.000.000.0011 488.5800001080<03>0-1.43
2018.06.20 08:22:181083AUDCADsellin0.010.9834210830.000.000.0011 488.5800001080<04>0-1.43
2018.06.22 10:08:581084AUDCADsellout0.010.9844810840.000.59-3.8311 485.34tp 0.98448
2018.06.22 10:08:581085AUDCADsellout0.010.9844810850.000.59-2.4611 483.47tp 0.98448
2018.06.22 10:08:581086AUDCADsellout0.010.9844810860.000.59-1.1011 482.96tp 0.98448
2018.06.22 10:08:581087AUDCADsellout0.010.9844810870.000.541.5511 485.05tp 0.98448
2018.06.22 10:08:581088AUDCADsellout0.010.9844810880.000.393.3611 488.80tp 0.98448
2018.06.22 10:08:581089AUDCADsellout0.020.9844810890.000.4911.2411 500.53tp 0.98448
2018.06.22 11:27:251090AUDCADsellin0.020.9860210900.000.000.0011 500.5300001080<05>0-1.43
2018.06.22 14:00:001091AUDCADbuyin0.010.9864410910.000.000.0011 500.5300000000<01>0-1.43
2018.06.22 15:30:001092AUDCADsellout0.010.9891710920.000.002.0511 502.58tp 0.98844
2018.06.22 16:00:171093AUDCADsellin0.040.9911310930.000.000.0011 502.5800001080<06>0-1.43
2018.06.22 17:00:001094AUDCADbuyin0.010.9904910940.000.000.0011 502.5800000000<01>0-1.43
2018.06.22 20:40:351095AUDCADbuyin0.010.9886810950.000.000.0011 502.5800001094<02>0-1.43
2018.06.22 23:58:511096AUDCADbuyin0.010.9868810960.000.000.0011 502.5800001094<03>0-1.43
2018.06.25 17:32:371097AUDCADbuyin0.010.9850810970.000.000.0011 502.5800001094<04>0-1.43
2018.06.26 16:41:001098AUDCADbuyin0.010.9826310980.000.000.0011 502.5800001094<05>0-1.43
2018.06.27 04:45:041099AUDCADbuyout0.010.9819110990.00-0.95-3.8611 497.77tp 0.98191
2018.06.27 04:45:041100AUDCADbuyout0.010.9819111000.00-0.95-2.1911 494.63tp 0.98191
2018.06.27 04:45:041101AUDCADbuyout0.010.9819111010.00-0.83-0.5311 493.27tp 0.98191
2018.06.27 04:45:041102AUDCADbuyout0.010.9819111020.00-0.831.1311 493.57tp 0.98191
2018.06.27 04:45:041103AUDCADbuyout0.020.9819111030.00-0.696.1711 499.05tp 0.98191
2018.06.27 04:45:041104AUDCADbuyout0.040.9819111040.00-1.3827.6911 525.36tp 0.98191
2018.06.27 06:00:001105AUDCADsellin0.010.9817511050.000.000.0011 525.3600000000<01>0-1.43
2018.06.27 19:14:191106AUDCADbuyin0.020.9796311060.000.000.0011 525.3600001094<06>0-1.43
2018.06.27 20:53:411107AUDCADbuyout0.010.9787511070.000.002.2511 527.61tp 0.97875
2018.06.27 23:00:001108AUDCADsellin0.010.9799211080.000.000.0011 527.6100000000<01>0-1.43
2018.06.28 13:27:111109AUDCADbuyout0.010.9764211090.00-0.352.6311 529.89tp 0.97643
2018.06.28 13:47:101110AUDCADbuyin0.030.9760311100.000.000.0011 529.8900001094<07>0-1.43
2018.06.28 16:30:001111AUDCADsellin0.010.9766611110.000.000.0011 529.8900000000<01>0-1.43
2018.06.28 17:19:321112AUDCADbuyout0.010.9736611120.000.002.2611 532.15tp 0.97366
2018.06.28 18:30:001113AUDCADsellin0.010.9743011130.000.000.0011 532.1500000000<01>0-1.43
2018.06.29 06:00:211114AUDCADsellin0.010.9771311140.000.000.0011 532.1500001113<02>0-1.43
2018.06.29 17:41:461115AUDCADbuyout0.010.9726211150.00-0.121.2811 533.31tp 0.97263
2018.06.29 17:41:461116AUDCADbuyout0.010.9726211160.000.003.4311 536.74tp 0.97263
2018.06.29 18:00:211117AUDCADbuyin0.050.9718211170.000.000.0011 536.7400001094<08>0-1.43
2018.06.29 20:30:011118AUDCADsellin0.010.9725411180.000.000.0011 536.7400000000<01>0-1.43
2018.07.02 14:06:211119AUDCADbuyout0.010.9693611190.00-0.122.4211 539.04tp 0.96937
2018.07.02 18:02:041120AUDCADbuyin0.080.9669011200.000.000.0011 539.0400001094<09>0-1.43
2018.07.02 19:00:001121AUDCADsellin0.010.9673511210.000.000.0011 539.0400000000<01>0-1.43
2018.07.03 08:30:561122AUDCADsellin0.010.9695711220.000.000.0011 539.0400001121<02>0-1.43
2018.07.03 09:33:311123AUDCADsellin0.010.9717911230.000.000.0011 539.0400001121<03>0-1.43
2018.07.03 15:20:091124AUDCADsellin0.010.9740111240.000.000.0011 539.0400001121<04>0-1.43
2018.07.09 09:07:431125AUDCADsellin0.020.9766311250.000.000.0011 539.0400001121<05>0-1.43
2018.07.09 10:59:171126AUDCADsellout0.010.9771311260.000.74-10.2111 529.57tp 0.97713
2018.07.09 10:59:171127AUDCADsellout0.010.9771311270.000.74-8.8311 521.48tp 0.97713
2018.07.09 10:59:171128AUDCADsellout0.010.9771311280.000.74-7.4511 514.77tp 0.97713
2018.07.09 10:59:171129AUDCADsellout0.010.9771311290.000.69-6.0711 509.39tp 0.97713
2018.07.09 10:59:171130AUDCADsellout0.010.9771311300.000.64-4.2011 505.83tp 0.97713
2018.07.09 10:59:171131AUDCADsellout0.020.9771311310.001.18-3.8211 503.19tp 0.97713
2018.07.09 10:59:171132AUDCADsellout0.030.9771311320.001.332.5211 507.04tp 0.97713
2018.07.09 10:59:171133AUDCADsellout0.050.9771311330.001.9320.2911 529.26tp 0.97713
2018.07.09 10:59:171134AUDCADsellout0.080.9771311340.002.7362.5411 594.53tp 0.97713
2018.07.09 16:00:001135AUDCADbuyin0.010.9777611350.000.000.0011 594.5300000000<01>0-1.43
2018.07.10 02:28:581136AUDCADsellin0.040.9796311360.000.000.0011 594.5300001121<06>0-1.43
2018.07.10 03:05:481137AUDCADsellout0.010.9796911370.000.051.4711 596.05tp 0.97969
2018.07.10 07:30:001138AUDCADbuyin0.010.9801111380.000.000.0011 596.0500000000<01>0-1.43
2018.07.10 11:39:311139AUDCADbuyin0.010.9783111390.000.000.0011 596.0500001138<02>0-1.43
2018.07.10 14:15:561140AUDCADbuyin0.010.9765111400.000.000.0011 596.0500001138<03>0-1.43
2018.07.11 01:45:201141AUDCADbuyin0.010.9747011410.000.000.0011 596.0500001138<04>0-1.43
2018.07.11 12:10:391142AUDCADbuyin0.010.9722711420.000.000.0011 596.0500001138<05>0-1.43
2018.07.11 14:55:361143AUDCADbuyout0.010.9717511430.00-1.07-3.3511 591.63tp 0.97177
2018.07.11 14:55:361144AUDCADbuyout0.010.9717511440.00-0.95-1.6611 589.02tp 0.97177
2018.07.11 14:55:361145AUDCADbuyout0.010.9717511450.00-0.950.0311 588.10tp 0.97177
2018.07.11 14:55:361146AUDCADbuyout0.010.9717511460.00-0.951.7211 588.87tp 0.97177
2018.07.11 14:55:361147AUDCADbuyout0.020.9717511470.00-0.467.4211 595.83tp 0.97177
2018.07.11 14:55:361148AUDCADbuyout0.040.9717511480.00-0.4723.9611 619.32tp 0.97177
2018.07.11 16:00:001149AUDCADsellin0.010.9721911490.000.000.0011 619.3200000000<01>0-1.43
2018.07.11 17:10:571150AUDCADbuyout0.010.9691911500.000.002.2911 621.61tp 0.96919
2018.07.11 17:31:061151AUDCADbuyin0.020.9685311510.000.000.0011 621.6100001138<06>0-1.43
2018.07.11 20:30:001152AUDCADsellin0.010.9724111520.000.000.0011 621.6100000000<01>0-1.43
2018.07.12 08:00:491153AUDCADsellin0.010.9746311530.000.000.0011 621.6100001152<02>0-1.43
2018.07.12 18:56:071154AUDCADsellout0.010.9762111540.000.20-2.9611 618.85tp 0.97620
2018.07.12 18:56:071155AUDCADsellout0.010.9762111550.000.20-1.6011 617.45tp 0.97620
2018.07.12 18:56:071156AUDCADsellout0.010.9762111560.000.20-0.2311 617.42tp 0.97620
2018.07.12 18:56:071157AUDCADsellout0.010.9762111570.000.151.1511 618.72tp 0.97620
2018.07.12 18:56:071158AUDCADsellout0.010.9762111580.000.152.9911 621.86tp 0.97620
2018.07.12 18:56:071159AUDCADsellout0.020.9762111590.000.2911.6711 633.82tp 0.97620
2018.07.12 20:00:001160AUDCADbuyin0.010.9756611600.000.000.0011 633.8200000000<01>0-1.43
2018.07.13 10:20:341161AUDCADbuyin0.010.9738611610.000.000.0011 633.8200001160<02>0-1.43
2018.07.16 00:05:421162AUDCADsellout0.010.9766711620.000.100.7711 634.69tp 0.97666
2018.07.16 00:05:421163AUDCADsellout0.010.9766711630.000.052.1311 636.87tp 0.97666
2018.07.16 01:05:131164AUDCADbuyin0.010.9760211640.000.000.0011 636.8700000000<01>0-1.43
2018.07.16 03:34:331165AUDCADsellin0.010.9768411650.000.000.0011 636.8700001152<03>0-1.43
2018.07.16 17:58:171166AUDCADbuyin0.010.9742211660.000.000.0011 636.8700001164<02>0-1.43
2018.07.19 04:30:041167AUDCADsellout0.010.9768911670.000.250.6611 637.78tp 0.97677
2018.07.19 04:30:041168AUDCADsellout0.010.9768911680.000.252.0311 640.06tp 0.97677
2018.07.19 07:00:011169AUDCADbuyin0.010.9775911690.000.000.0011 640.0600000000<01>0-1.43
2018.07.19 09:25:361170AUDCADbuyin0.010.9757811700.000.000.0011 640.0600001169<02>0-1.43
2018.07.19 11:19:181171AUDCADbuyin0.010.9739811710.000.000.0011 640.0600001169<03>0-1.43
2018.07.19 11:52:321172AUDCADbuyin0.010.9721711720.000.000.0011 640.0600001169<04>0-1.43
2018.07.20 03:17:241173AUDCADsellout0.010.9768311730.000.05-0.5711 639.54tp 0.97681
2018.07.20 03:17:241174AUDCADsellout0.010.9768311740.000.050.7911 640.38tp 0.97681
2018.07.20 03:17:241175AUDCADsellout0.010.9768311750.000.052.1511 642.58tp 0.97681
2018.07.20 03:17:241176AUDCADsellout0.010.9768311760.000.053.5111 646.14tp 0.97681
2018.07.20 04:30:001177AUDCADbuyin0.010.9746211770.000.000.0011 646.1400000000<01>0-1.43
2018.07.20 04:41:491178AUDCADbuyin0.010.9728211780.000.000.0011 646.1400001177<02>0-1.43
2018.07.20 05:05:491179AUDCADsellout0.010.9757311790.000.000.8411 646.98tp 0.97572
2018.07.20 05:05:491180AUDCADsellout0.010.9757311800.000.002.1911 649.17tp 0.97572
2018.07.20 06:30:001181AUDCADbuyin0.010.9749911810.000.000.0011 649.1700000000<01>0-1.43
2018.07.20 08:32:441182AUDCADsellout0.010.9770211820.000.001.5311 650.70tp 0.97699
2018.07.20 10:00:001183AUDCADbuyin0.010.9768011830.000.000.0011 650.7000000000<01>0-1.43
2018.07.20 13:30:551184AUDCADbuyin0.010.9747411840.000.000.0011 650.7000001183<02>0-1.43
2018.07.20 16:55:451185AUDCADbuyin0.010.9729311850.000.000.0011 650.7000001183<03>0-1.43
2018.07.23 18:10:281186AUDCADbuyin0.010.9711111860.000.000.0011 650.7000001183<04>0-1.43
2018.07.24 16:56:001187AUDCADsellout0.010.9757811870.000.10-0.7811 650.02tp 0.97577
2018.07.24 16:56:001188AUDCADsellout0.010.9757811880.000.100.7911 650.91tp 0.97577
2018.07.24 16:56:001189AUDCADsellout0.010.9757811890.000.102.1711 653.18tp 0.97577
2018.07.24 16:56:001190AUDCADsellout0.010.9757811900.000.053.5511 656.78tp 0.97577
2018.07.25 14:11:111191AUDCADbuyin0.010.9734211910.000.000.0011 656.7800000000<01>0-1.43
2018.07.25 18:44:331192AUDCADbuyin0.010.9716111920.000.000.0011 656.7800001191<02>0-1.43
2018.07.26 09:57:171193AUDCADbuyout0.010.9692611930.00-2.012.4211 657.19tp 0.96926
2018.07.26 09:57:171194AUDCADbuyout0.010.9692611940.00-1.664.1211 659.65tp 0.96926
2018.07.26 09:57:171195AUDCADbuyout0.010.9692611950.00-1.425.8111 664.04tp 0.96926
2018.07.26 10:05:031196AUDCADbuyin0.010.9691411960.000.000.0011 664.0400001191<03>0-1.43
2018.07.26 15:13:011197AUDCADsellin0.010.9679111970.000.000.0011 664.0400000000<01>0-1.43
2018.07.26 16:11:211198AUDCADbuyin0.010.9673411980.000.000.0011 664.0400001191<04>0-1.43
2018.07.26 21:08:101199AUDCADbuyout0.010.9649111990.000.002.3011 666.34tp 0.96491
2018.07.26 21:39:541200AUDCADbuyin0.010.9642512000.000.000.0011 666.3400001191<05>0-1.43
2018.07.26 23:41:141201AUDCADsellin0.010.9644212010.000.000.0011 666.3400000000<01>0-1.43
2018.07.27 16:38:141202AUDCADsellin0.010.9666412020.000.000.0011 666.3400001201<02>0-1.43
2018.07.31 05:37:451203AUDCADsellin0.010.9690012030.000.000.0011 666.3400001201<03>0-1.43
2018.08.01 16:51:261204AUDCADbuyout0.010.9632412040.00-0.480.9111 666.77tp 0.96324
2018.08.01 16:51:261205AUDCADbuyout0.010.9632412050.00-0.362.6111 669.02tp 0.96324
2018.08.01 16:51:261206AUDCADbuyout0.010.9632412060.00-0.124.4311 673.33tp 0.96324
2018.08.01 23:13:341207AUDCADsellin0.010.9618212070.000.000.0011 673.3300000000<01>0-1.43
2018.08.02 09:15:101208AUDCADbuyin0.020.9609712080.000.000.0011 673.3300001191<06>0-1.43
2018.08.03 10:22:061209AUDCADbuyout0.010.9581012090.00-0.482.8611 675.71tp 0.95815
2018.08.03 14:33:311210AUDCADsellin0.010.9614112100.000.000.0011 675.7100000000<01>0-1.43
2018.08.07 12:03:111211AUDCADsellin0.010.9638712110.000.000.0011 675.7100001210<02>0-1.43
2018.08.07 17:34:581212AUDCADsellin0.010.9660912120.000.000.0011 675.7100001210<03>0-1.43
2018.08.07 20:19:481213AUDCADsellout0.010.9685112130.000.65-3.7611 672.60tp 0.96850
2018.08.07 20:19:481214AUDCADsellout0.010.9685112140.000.65-2.3711 670.88tp 0.96850
2018.08.07 20:19:481215AUDCADsellout0.010.9685112150.000.50-0.4811 670.90tp 0.96850
2018.08.07 20:19:481216AUDCADsellout0.010.9685112160.000.500.9011 672.30tp 0.96850
2018.08.07 20:19:481217AUDCADsellout0.010.9685112170.000.503.2611 676.06tp 0.96850
2018.08.07 20:19:481218AUDCADsellout0.020.9685112180.000.3011.5511 687.91tp 0.96850
2018.08.07 20:27:131219AUDCADsellin0.010.9683012190.000.000.0011 687.9100001210<04>0-1.43
2018.08.07 23:58:321220AUDCADbuyin0.010.9687012200.000.000.0011 687.9100000000<01>0-1.43
2018.08.09 10:11:041221AUDCADbuyin0.010.9668912210.000.000.0011 687.9100001220<02>0-1.43
2018.08.09 17:56:591222AUDCADbuyin0.010.9650912220.000.000.0011 687.9100001220<03>0-1.43
2018.08.09 22:50:301223AUDCADbuyin0.010.9625212230.000.000.0011 687.9100001220<04>0-1.43
2018.08.10 07:50:121224AUDCADbuyout0.010.9610012240.00-0.830.3111 687.39tp 0.96101
2018.08.10 07:50:121225AUDCADbuyout0.010.9610012250.00-0.592.2011 689.00tp 0.96101
2018.08.10 07:50:121226AUDCADbuyout0.010.9610012260.00-0.593.9011 692.31tp 0.96101
2018.08.10 07:50:121227AUDCADbuyout0.010.9610012270.00-0.595.5911 697.31tp 0.96101
2018.08.10 11:27:491228AUDCADbuyin0.010.9574812280.000.000.0011 697.3100001220<05>0-1.43
2018.08.10 18:06:021229AUDCADsellin0.010.9574712290.000.000.0011 697.3100000000<01>0-1.43
2018.08.13 21:38:381230AUDCADbuyout0.010.9543012300.00-0.122.4111 699.60tp 0.95430
2018.08.13 21:48:161231AUDCADbuyin0.020.9544412310.000.000.0011 699.6000001220<06>0-1.43
2018.08.14 14:06:181232AUDCADbuyin0.030.9505112320.000.000.0011 699.6000001220<07>0-1.43
2018.08.14 18:01:001233AUDCADsellin0.010.9493112330.000.000.0011 699.6000000000<01>0-1.43
2018.08.14 22:56:381234AUDCADbuyout0.010.9463112340.000.002.2911 701.89tp 0.94631
2018.08.14 23:00:501235AUDCADbuyin0.050.9462812350.000.000.0011 701.8900001220<08>0-1.43
2018.08.15 15:36:001236AUDCADsellin0.010.9461212360.000.000.0011 701.8900000000<01>0-1.43
2018.08.15 18:00:281237AUDCADsellin0.010.9505012370.000.000.0011 701.8900001236<02>0-1.43
2018.08.16 10:48:081238AUDCADsellin0.010.9530112380.000.000.0011 701.8900001236<03>0-1.43
2018.08.16 14:40:181239AUDCADsellin0.010.9552212390.000.000.0011 701.8900001236<04>0-1.43
2018.08.16 17:19:461240AUDCADsellout0.010.9567212400.000.55-9.1111 693.33tp 0.95670
2018.08.16 17:19:461241AUDCADsellout0.010.9567212410.000.35-7.7311 685.95tp 0.95670
2018.08.16 17:19:461242AUDCADsellout0.010.9567212420.000.35-6.3611 679.94tp 0.95670
2018.08.16 17:19:461243AUDCADsellout0.010.9567212430.000.35-4.4111 675.88tp 0.95670
2018.08.16 17:19:461244AUDCADsellout0.010.9567212440.000.30-0.5811 675.60tp 0.95670
2018.08.16 17:19:461245AUDCADsellout0.020.9567212450.000.493.4711 679.56tp 0.95670
2018.08.16 17:19:461246AUDCADsellout0.030.9567212460.000.5914.1711 694.32tp 0.95670
2018.08.16 17:19:461247AUDCADsellout0.050.9567212470.000.9839.6911 734.99tp 0.95670
2018.08.17 10:51:581248AUDCADbuyin0.010.9558612480.000.000.0011 734.9900000000<01>0-1.43
2018.08.17 16:01:091249AUDCADbuyin0.010.9516812490.000.000.0011 734.9900001248<02>0-1.43
2018.08.20 15:26:031250AUDCADsellout0.010.9557012500.000.05-0.1211 734.92tp 0.95570
2018.08.20 15:26:031251AUDCADsellout0.010.9557012510.000.053.0711 738.04tp 0.95570
2018.08.21 07:22:341252AUDCADsellin0.020.9578212520.000.000.0011 738.0400001236<05>0-1.43
2018.08.21 13:22:231253AUDCADbuyin0.010.9586512530.000.000.0011 738.0400000000<01>0-1.43
2018.08.21 15:15:161254AUDCADbuyin0.010.9568512540.000.000.0011 738.0400001253<02>0-1.43
2018.08.21 20:25:561255AUDCADsellout0.010.9597512550.000.000.8411 738.88tp 0.95975
2018.08.21 20:25:561256AUDCADsellout0.010.9597512560.000.002.2311 741.11tp 0.95975
2018.08.21 22:02:001257AUDCADsellin0.040.9608612570.000.000.0011 741.1100001236<06>0-1.43
2018.08.21 22:02:001258AUDCADbuyin0.010.9612612580.000.000.0011 741.1100000000<01>0-1.43
2018.08.22 10:06:371259AUDCADbuyin0.010.9567412590.000.000.0011 741.1100001258<02>0-1.43
2018.08.23 02:59:061260AUDCADbuyin0.010.9539312600.000.000.0011 741.1100001258<03>0-1.43
2018.08.23 03:35:551261AUDCADbuyout0.010.9524312610.00-1.19-4.8511 735.07tp 0.95243
2018.08.23 03:35:551262AUDCADbuyout0.010.9524312620.00-1.19-1.4811 732.40tp 0.95243
2018.08.23 03:35:551263AUDCADbuyout0.010.9524312630.00-0.840.4511 732.01tp 0.95243
2018.08.23 03:35:551264AUDCADbuyout0.010.9524312640.00-0.842.1411 733.31tp 0.95243
2018.08.23 03:35:551265AUDCADbuyout0.020.9524312650.00-0.958.2811 740.64tp 0.95243
2018.08.23 03:35:551266AUDCADbuyout0.040.9524312660.00-1.8925.9111 764.66tp 0.95243
2018.08.23 04:10:411267AUDCADbuyin0.010.9521112670.000.000.0011 764.6600001258<04>0-1.43
2018.08.23 09:44:421268AUDCADsellin0.010.9511412680.000.000.0011 764.6600000000<01>0-1.43
2018.08.23 15:07:381269AUDCADbuyin0.010.9496712690.000.000.0011 764.6600001258<05>0-1.43
2018.08.23 17:39:231270AUDCADbuyout0.010.9481312700.000.002.3111 766.97tp 0.94814
2018.08.23 21:02:011271AUDCADsellin0.010.9482512710.000.000.0011 766.9700000000<01>0-1.43
2018.08.24 06:08:011272AUDCADsellin0.010.9522612720.000.000.0011 766.9700001271<02>0-1.43
2018.08.24 16:27:381273AUDCADsellin0.010.9544812730.000.000.0011 766.9700001271<03>0-1.43
2018.08.29 05:40:451274AUDCADbuyout0.010.9481112740.00-0.480.1111 766.60tp 0.94811
2018.08.29 05:40:451275AUDCADbuyout0.010.9481112750.00-0.363.2211 769.46tp 0.94811
2018.08.29 05:40:451276AUDCADbuyout0.010.9481112760.00-0.364.9411 774.04tp 0.94811
2018.08.29 11:54:301277AUDCADsellin0.010.9447912770.000.000.0011 774.0400000000<01>0-1.43
2018.08.29 11:54:301278AUDCADbuyin0.020.9451912780.000.000.0011 774.0400001258<06>0-1.43
2018.08.30 04:30:581279AUDCADbuyout0.010.9412912790.00-0.362.7111 776.39tp 0.94129
2018.08.30 08:44:321280AUDCADbuyin0.030.9414712800.000.000.0011 776.3900001258<07>0-1.43
2018.08.30 12:48:151281AUDCADsellin0.010.9426412810.000.000.0011 776.3900000000<01>0-1.43
2018.08.30 16:30:331282AUDCADsellin0.010.9458612820.000.000.0011 776.3900001281<02>0-1.43
2018.08.31 13:18:151283AUDCADbuyout0.010.9410712830.00-0.121.2111 777.48tp 0.94108
2018.08.31 13:18:151284AUDCADbuyout0.010.9410712840.00-0.123.6811 781.04tp 0.94108
2018.08.31 15:32:001285AUDCADsellin0.010.9424512850.000.000.0011 781.0400000000<01>0-1.43
2018.08.31 19:29:471286AUDCADbuyout0.010.9393612860.000.002.3611 783.40tp 0.93945
2018.09.03 16:42:081287AUDCADsellin0.010.9431112870.000.000.0011 783.4000000000<01>0-1.43
2018.09.04 15:20:501288AUDCADsellin0.010.9464312880.000.000.0011 783.4000001287<02>0-1.43
2018.09.06 03:15:381289AUDCADsellin0.010.9486612890.000.000.0011 783.4000001287<03>0-1.43
2018.09.06 17:40:261290AUDCADsellout0.010.9506312900.000.90-8.0511 776.25tp 0.95063
2018.09.06 17:40:261291AUDCADsellout0.010.9506312910.000.85-4.6311 772.47tp 0.95063
2018.09.06 17:40:261292AUDCADsellout0.010.9506312920.000.70-2.5011 770.67tp 0.95063
2018.09.06 17:40:261293AUDCADsellout0.010.9506312930.000.70-1.1211 770.25tp 0.95063
2018.09.06 17:40:261294AUDCADsellout0.010.9506312940.000.700.7311 771.68tp 0.95063
2018.09.06 17:40:261295AUDCADsellout0.020.9506312950.000.998.2411 780.91tp 0.95063
2018.09.06 17:40:261296AUDCADsellout0.030.9506312960.001.0420.8211 802.77tp 0.95063
2018.09.06 18:04:361297AUDCADsellin0.010.9508812970.000.000.0011 802.7700001287<04>0-1.43
2018.09.06 20:41:431298AUDCADbuyin0.010.9500112980.000.000.0011 802.7700000000<01>0-1.43
2018.09.06 22:27:001299AUDCADbuyin0.010.9467412990.000.000.0011 802.7700001298<02>0-1.43
2018.09.07 04:42:531300AUDCADbuyin0.010.9449413000.000.000.0011 802.7700001298<03>0-1.43
2018.09.07 05:16:021301AUDCADbuyout0.010.9436913010.00-0.71-0.4411 801.62tp 0.94373
2018.09.07 05:16:021302AUDCADbuyout0.010.9436913020.00-0.592.0911 803.12tp 0.94373
2018.09.07 05:16:021303AUDCADbuyout0.010.9436913030.00-0.123.7811 806.78tp 0.94373
2018.09.07 05:16:021304AUDCADbuyout0.010.9436913040.00-0.125.4711 812.13tp 0.94373
2018.09.07 08:19:111305AUDCADbuyin0.010.9409113050.000.000.0011 812.1300001298<04>0-1.43
2018.09.07 14:04:001306AUDCADsellin0.010.9408613060.000.000.0011 812.1300000000<01>0-1.43
2018.09.07 19:09:411307AUDCADbuyout0.010.9378613070.000.002.2811 814.41tp 0.93786
2018.09.07 20:57:031308AUDCADbuyin0.010.9359813080.000.000.0011 814.4100001298<05>0-1.43
2018.09.07 22:13:061309AUDCADsellin0.010.9361613090.000.000.0011 814.4100000000<01>0-1.43
2018.09.10 13:58:291310AUDCADsellin0.010.9395813100.000.000.0011 814.4100001309<02>0-1.43
2018.09.11 04:42:281311AUDCADbuyout0.010.9346013110.00-0.241.1811 815.35tp 0.93462
2018.09.11 04:42:281312AUDCADbuyout0.010.9346013120.00-0.123.7811 819.01tp 0.93462
2018.09.11 09:50:181313AUDCADsellin0.010.9353113130.000.000.0011 819.0100000000<01>0-1.43
2018.09.11 16:37:491314AUDCADbuyin0.020.9329713140.000.000.0011 819.0100001298<06>0-1.43
2018.09.11 17:30:221315AUDCADbuyout0.010.9322913150.000.002.3011 821.31tp 0.93231
2018.09.12 03:40:161316AUDCADbuyin0.030.9282813160.000.000.0011 821.3100001298<07>0-1.43
2018.09.12 11:10:011317AUDCADsellin0.010.9290613170.000.000.0011 821.3100000000<01>0-1.43
2018.09.12 18:46:521318AUDCADsellin0.010.9317813180.000.000.0011 821.3100001317<02>0-1.43
2018.09.13 05:09:331319AUDCADsellin0.010.9340013190.000.000.0011 821.3100001317<03>0-1.43
2018.09.13 16:22:001320AUDCADsellin0.010.9381713200.000.000.0011 821.3100001317<04>0-1.43
2018.09.18 06:03:371321AUDCADsellout0.010.9390413210.000.50-8.4111 813.40tp 0.93899
2018.09.18 06:03:371322AUDCADsellout0.010.9390413220.000.50-5.9011 808.00tp 0.93899
2018.09.18 06:03:371323AUDCADsellout0.010.9390413230.000.45-4.5211 803.93tp 0.93899
2018.09.18 06:03:371324AUDCADsellout0.010.9390413240.000.45-1.4311 802.95tp 0.93899
2018.09.18 06:03:371325AUDCADsellout0.010.9390413250.000.452.3511 805.75tp 0.93899
2018.09.18 06:03:371326AUDCADsellout0.020.9390413260.000.709.3111 815.76tp 0.93899
2018.09.18 06:03:371327AUDCADsellout0.030.9390413270.000.8924.7511 841.40tp 0.93899
2018.09.18 18:12:051328AUDCADbuyin0.010.9366613280.000.000.0011 841.4000000000<01>0-1.43
2018.09.19 06:18:231329AUDCADsellout0.010.9385913290.000.051.4911 842.94tp 0.93859
2018.09.19 17:32:381330AUDCADsellin0.020.9417513300.000.000.0011 842.9400001317<05>0-1.43
2018.09.19 21:11:051331AUDCADbuyin0.010.9398913310.000.000.0011 842.9400000000<01>0-1.43
2018.09.20 05:48:001332AUDCADbuyin0.010.9380813320.000.000.0011 842.9400001331<02>0-1.43
2018.09.20 21:31:501333AUDCADsellout0.010.9408913330.000.150.7711 843.86tp 0.94088
2018.09.20 21:31:501334AUDCADsellout0.010.9408913340.000.002.1811 846.04tp 0.94088
2018.09.21 11:24:081335AUDCADbuyin0.010.9416713350.000.000.0011 846.0400000000<01>0-1.43
2018.09.21 16:10:001336AUDCADbuyin0.010.9387013360.000.000.0011 846.0400001335<02>0-1.43
2018.09.26 04:22:341337AUDCADsellout0.010.9419913370.000.150.2511 846.44tp 0.94198
2018.09.26 04:22:341338AUDCADsellout0.010.9419913380.000.152.5411 849.13tp 0.94198
2018.09.26 09:29:371339AUDCADbuyin0.010.9411513390.000.000.0011 849.1300000000<01>0-1.43
2018.09.26 15:01:141340AUDCADbuyin0.010.9393113400.000.000.0011 849.1300001339<02>0-1.43
2018.09.26 20:16:571341AUDCADsellout0.010.9422313410.000.000.8311 849.96tp 0.94223
2018.09.26 20:16:571342AUDCADsellout0.010.9422313420.000.002.2511 852.21tp 0.94223
2018.09.27 20:05:531343AUDCADbuyin0.010.9402113430.000.000.0011 852.2100000000<01>0-1.43
2018.09.28 15:05:471344AUDCADbuyin0.010.9384113440.000.000.0011 852.2100001343<02>0-1.43
2018.09.28 18:52:591345AUDCADbuyin0.010.9351313450.000.000.0011 852.2100001343<03>0-1.43
2018.10.01 00:01:361346AUDCADbuyout0.010.9295613460.00-2.27-0.3911 849.55tp 0.93064
2018.10.01 00:01:361347AUDCADbuyout0.010.9295613470.00-2.271.7311 849.01tp 0.93064
2018.10.01 00:01:361348AUDCADbuyout0.010.9295613480.00-1.913.4611 850.56tp 0.93064
2018.10.01 00:01:361349AUDCADbuyout0.010.9295613490.00-1.916.7011 855.35tp 0.93064
2018.10.01 00:01:361350AUDCADbuyout0.020.9295613500.00-2.8618.9811 871.47tp 0.93064
2018.10.01 09:47:171351AUDCADbuyin0.010.9258013510.000.000.0011 871.4700001343<04>0-1.43
2018.10.01 16:16:111352AUDCADsellin0.010.9244313520.000.000.0011 871.4700000000<01>0-1.43
2018.10.02 09:10:181353AUDCADbuyin0.010.9228513530.000.000.0011 871.4700001343<05>0-1.43
2018.10.02 11:32:331354AUDCADbuyout0.010.9211913540.00-0.122.5211 873.87tp 0.92126
2018.10.02 12:04:291355AUDCADbuyin0.020.9198413550.000.000.0011 873.8700001343<06>0-1.43
2018.10.02 23:58:521356AUDCADsellin0.010.9215813560.000.000.0011 873.8700000000<01>0-1.43
2018.10.03 12:11:561357AUDCADbuyout0.010.9184013570.00-0.122.4811 876.23tp 0.91841
2018.10.03 17:21:021358AUDCADbuyin0.030.9162213580.000.000.0011 876.2300001343<07>0-1.43
2018.10.03 22:40:021359AUDCADsellin0.010.9145113590.000.000.0011 876.2300000000<01>0-1.43
2018.10.04 11:16:071360AUDCADbuyout0.010.9110013600.00-0.362.7311 878.60tp 0.91101
2018.10.04 12:27:011361AUDCADbuyin0.050.9117413610.000.000.0011 878.6000001343<08>0-1.43
2018.10.04 15:41:301362AUDCADsellin0.010.9120413620.000.000.0011 878.6000000000<01>0-1.43
2018.10.04 23:58:431363AUDCADsellin0.010.9147213630.000.000.0011 878.6000001362<02>0-1.43
2018.10.08 11:56:521364AUDCADsellin0.010.9171413640.000.000.0011 878.6000001362<03>0-1.43
2018.10.09 23:58:401365AUDCADsellin0.010.9195813650.000.000.0011 878.6000001362<04>0-1.43
2018.10.10 19:32:011366AUDCADsellin0.020.9222013660.000.000.0011 878.6000001362<05>0-1.43
2018.10.10 20:39:591367AUDCADsellout0.010.9230413670.000.55-13.2011 865.95tp 0.92304
2018.10.10 20:39:591368AUDCADsellout0.010.9230413680.000.50-11.8211 854.63tp 0.92304
2018.10.10 20:39:591369AUDCADsellout0.010.9230413690.000.50-9.3011 845.83tp 0.92304
2018.10.10 20:39:591370AUDCADsellout0.010.9230413700.000.45-2.1211 844.16tp 0.92304
2018.10.10 20:39:591371AUDCADsellout0.010.9230413710.000.400.1511 844.71tp 0.92304
2018.10.10 20:39:591372AUDCADsellout0.020.9230413720.000.804.9211 850.43tp 0.92304
2018.10.10 20:39:591373AUDCADsellout0.030.9230413730.001.0515.7311 867.21tp 0.92304
2018.10.10 20:39:591374AUDCADsellout0.050.9230413740.001.0043.4411 911.65tp 0.92304
2018.10.11 07:50:001375AUDCADbuyin0.010.9228013750.000.000.0011 911.6500000000<01>0-1.43
2018.10.11 11:07:071376AUDCADsellout0.010.9248013760.000.001.5311 913.18tp 0.92480
2018.10.11 12:53:541377AUDCADsellin0.040.9252113770.000.000.0011 913.1800001362<06>0-1.43
2018.10.12 06:15:291378AUDCADbuyin0.010.9282213780.000.000.0011 913.1800000000<01>0-1.43
2018.10.12 16:51:231379AUDCADsellin0.080.9287213790.000.000.0011 913.1800001362<07>0-1.43
2018.10.15 16:42:161380AUDCADsellout0.010.9301513800.000.051.4811 914.71tp 0.93015
2018.10.15 18:02:001381AUDCADbuyin0.010.9273113810.000.000.0011 914.7100000000<01>0-1.43
2018.10.16 09:02:341382AUDCADbuyin0.010.9255013820.000.000.0011 914.7100001381<02>0-1.43
2018.10.16 18:08:561383AUDCADbuyin0.010.9234313830.000.000.0011 914.7100001381<03>0-1.43
2018.10.18 03:30:141384AUDCADsellout0.010.9271513840.000.25-0.1211 914.84tp 0.92711
2018.10.18 03:30:141385AUDCADsellout0.010.9271513850.000.201.2711 916.31tp 0.92711
2018.10.18 03:30:141386AUDCADsellout0.010.9271513860.000.202.8611 919.37tp 0.92711
2018.10.18 16:23:081387AUDCADbuyin0.010.9305413870.000.000.0011 919.3700000000<01>0-1.43
2018.10.18 23:08:521388AUDCADbuyin0.010.9287413880.000.000.0011 919.3700001387<02>0-1.43
2018.10.19 15:30:001389AUDCADsellout0.010.9330313890.000.051.9011 921.32tp 0.93157
2018.10.19 15:30:001390AUDCADsellout0.010.9330313900.000.053.2811 924.65tp 0.93157
2018.10.19 16:27:011391AUDCADsellin0.160.9354313910.000.000.0011 924.6500001362<08>0-1.43
2018.10.19 23:18:371392AUDCADbuyin0.010.9336413920.000.000.0011 924.6500000000<01>0-1.43
2018.10.22 08:38:551393AUDCADbuyin0.010.9304213930.000.000.0011 924.6500001392<02>0-1.43
2018.10.22 21:33:491394AUDCADbuyin0.010.9286213940.000.000.0011 924.6500001392<03>0-1.43
2018.10.23 01:06:491395AUDCADbuyout0.010.9274413950.00-2.02-11.7611 910.87tp 0.92744
2018.10.23 01:06:491396AUDCADbuyout0.010.9274413960.00-2.02-9.7111 899.14tp 0.92744
2018.10.23 01:06:491397AUDCADbuyout0.010.9274413970.00-1.78-7.8711 889.49tp 0.92744
2018.10.23 01:06:491398AUDCADbuyout0.010.9274413980.00-1.66-6.0011 881.83tp 0.92744
2018.10.23 01:06:491399AUDCADbuyout0.020.9274413990.00-3.10-8.0011 870.73tp 0.92744
2018.10.23 01:06:491400AUDCADbuyout0.040.9274414000.00-4.72-6.8111 859.20tp 0.92744
2018.10.23 01:06:491401AUDCADbuyout0.080.9274414010.00-8.517.8211 858.51tp 0.92744
2018.10.23 01:06:491402AUDCADbuyout0.160.9274414020.00-3.7697.6211 952.37tp 0.92744
2018.10.23 04:18:591403AUDCADbuyin0.010.9263414030.000.000.0011 952.3700001392<04>0-1.43
2018.10.23 08:36:031404AUDCADsellin0.010.9252514040.000.000.0011 952.3700000000<01>0-1.43
2018.10.23 20:48:391405AUDCADsellin0.010.9274614050.000.000.0011 952.3700001404<02>0-1.43
2018.10.24 17:00:131406AUDCADbuyout0.010.9231514060.00-0.121.6111 953.86tp 0.92319
2018.10.24 17:00:131407AUDCADbuyout0.010.9231514070.00-0.123.3011 957.04tp 0.92319
2018.10.24 17:53:021408AUDCADbuyin0.010.9209314080.000.000.0011 957.0400001392<05>0-1.43
2018.10.25 12:32:041409AUDCADsellin0.010.9219314090.000.000.0011 957.0400000000<01>0-1.43
2018.10.25 15:44:481410AUDCADsellin0.010.9261314100.000.000.0011 957.0400001409<02>0-1.43
2018.10.26 19:00:471411AUDCADsellin0.010.9283414110.000.000.0011 957.0400001409<03>0-1.43
2018.10.29 05:17:421412AUDCADsellout0.010.9295314120.000.40-3.1411 954.30tp 0.92953
2018.10.29 05:17:421413AUDCADsellout0.010.9295314130.000.35-0.6811 953.97tp 0.92953
2018.10.29 05:17:421414AUDCADsellout0.010.9295314140.000.350.6911 955.01tp 0.92953
2018.10.29 05:17:421415AUDCADsellout0.010.9295314150.000.302.4311 957.74tp 0.92953
2018.10.29 05:17:421416AUDCADsellout0.010.9295314160.000.256.5611 964.55tp 0.92953
2018.10.29 09:09:001417AUDCADbuyin0.010.9302414170.000.000.0011 964.5500000000<01>0-1.43
2018.10.29 15:19:521418AUDCADbuyin0.010.9284214180.000.000.0011 964.5500001417<02>0-1.43
2018.10.30 13:11:391419AUDCADsellin0.010.9305814190.000.000.0011 964.5500001409<04>0-1.43
2018.10.30 14:02:511420AUDCADsellout0.010.9312614200.000.050.7811 965.38tp 0.93126
2018.10.30 14:02:511421AUDCADsellout0.010.9312614210.000.052.1611 967.59tp 0.93126
2018.10.30 17:15:331422AUDCADsellin0.020.9335514220.000.000.0011 967.5900001409<05>0-1.43
2018.10.30 22:58:401423AUDCADbuyin0.010.9317214230.000.000.0011 967.5900000000<01>0-1.43
2018.10.31 03:00:451424AUDCADbuyin0.010.9283114240.000.000.0011 967.5900001423<02>0-1.43
2018.10.31 13:24:301425AUDCADsellout0.010.9319914250.000.050.2111 967.85tp 0.93198
2018.10.31 13:24:301426AUDCADsellout0.010.9319914260.000.002.8011 970.65tp 0.93198
2018.10.31 15:43:061427AUDCADbuyin0.010.9305414270.000.000.0011 970.6500000000<01>0-1.43
2018.11.01 02:13:441428AUDCADsellout0.010.9323414280.000.151.3711 972.17tp 0.93233
2018.11.01 07:22:301429AUDCADsellin0.040.9367114290.000.000.0011 972.1700001409<06>0-1.43
2018.11.01 07:36:001430AUDCADbuyin0.010.9370114300.000.000.0011 972.1700000000<01>0-1.43
2018.11.01 13:53:391431AUDCADsellout0.010.9390914310.000.001.5911 973.76tp 0.93901
2018.11.01 15:54:011432AUDCADbuyin0.010.9395414320.000.000.0011 973.7600000000<01>0-1.43
2018.11.01 16:33:161433AUDCADsellin0.080.9406714330.000.000.0011 973.7600001409<07>0-1.43
2018.11.01 16:45:261434AUDCADsellout0.010.9415414340.000.001.5311 975.29tp 0.94154
2018.11.02 04:11:241435AUDCADbuyin0.010.9428114350.000.000.0011 975.2900000000<01>0-1.43
2018.11.02 06:45:441436AUDCADsellout0.010.9448214360.000.001.5411 976.83tp 0.94481
2018.11.02 09:22:151437AUDCADsellin0.160.9455314370.000.000.0011 976.8300001409<08>0-1.43
2018.11.02 09:22:151438AUDCADbuyin0.010.9459314380.000.000.0011 976.8300000000<01>0-1.43
2018.11.02 17:44:141439AUDCADbuyin0.010.9441214390.000.000.0011 976.8300001438<02>0-1.43
2018.11.05 14:25:121440AUDCADbuyin0.010.9421614400.000.000.0011 976.8300001438<03>0-1.43
2018.11.06 02:14:031441AUDCADsellout0.010.9459514410.000.100.0211 976.95tp 0.94595
2018.11.06 02:14:031442AUDCADsellout0.010.9459514420.000.101.4011 978.45tp 0.94595
2018.11.06 02:14:031443AUDCADsellout0.010.9459514430.000.052.8911 981.39tp 0.94595
2018.11.07 01:51:021444AUDCADsellin0.320.9497514440.000.000.0011 981.3900001409<09>0-1.43
2018.11.07 13:40:011445AUDCADsellin0.640.9543514450.000.000.0011 981.3900001409<10>0-1.43
2018.11.07 14:40:021446AUDCADbuyin0.010.9536414460.000.000.0011 981.3900000000<01>0-1.43
2018.11.08 07:52:221447AUDCADsellout0.010.9554314470.000.151.3611 982.90tp 0.95543
2018.11.08 09:55:021448AUDCADbuyin0.010.9556214480.000.000.0011 982.9000000000<01>0-1.43
2018.11.08 21:29:091449AUDCADbuyin0.010.9535814490.000.000.0011 982.9000001448<02>0-1.43
2018.11.09 18:08:301450AUDCADsellout0.010.9565614500.000.050.7111 983.66tp 0.95653
2018.11.09 18:08:301451AUDCADsellout0.010.9565614510.000.052.2611 985.97tp 0.95653
2018.11.09 19:48:071452AUDCADbuyin0.010.9559014520.000.000.0011 985.9700000000<01>0-1.43
2018.11.12 00:55:281453AUDCADbuyin0.010.9534514530.000.000.0011 985.9700001452<02>0-1.43
2018.11.12 09:41:371454AUDCADbuyin0.010.9505514540.000.000.0011 985.9700001452<03>0-1.43
2018.11.13 23:58:431455AUDCADsellout0.010.9552214550.000.10-0.5111 985.56tp 0.95521
2018.11.13 23:58:431456AUDCADsellout0.010.9552214560.000.051.3411 986.95tp 0.95521
2018.11.13 23:58:431457AUDCADsellout0.010.9552214570.000.053.5311 990.53tp 0.95521
2018.11.14 07:04:001458AUDCADbuyin0.010.9557714580.000.000.0011 990.5300000000<01>0-1.43
2018.11.14 11:33:451459AUDCADbuyin0.010.9523214590.000.000.0011 990.5300001458<02>0-1.43
2018.11.14 16:54:151460AUDCADsellout0.010.9560614600.000.000.2211 990.75tp 0.95605
2018.11.14 16:54:151461AUDCADsellout0.010.9560614610.000.002.8311 993.58tp 0.95605
2018.11.14 23:58:321462AUDCADbuyin0.010.9580314620.000.000.0011 993.5800000000<01>0-1.43
2018.11.15 02:30:071463AUDCADsellout0.010.9598614630.000.151.3811 995.11tp 0.95982
2018.11.15 03:10:131464AUDCADsellin1.280.9633414640.000.000.0011 995.1100001409<11>0-1.43
2018.11.15 11:53:001465AUDCADbuyin0.010.9613214650.000.000.0011 995.1100000000<01>0-1.43
2018.11.15 18:34:361466AUDCADbuyin0.010.9592814660.000.000.0011 995.1100001465<02>0-1.43
2018.11.16 13:46:371467AUDCADbuyin0.010.9559114670.000.000.0011 995.1100001465<03>0-1.43
2018.11.16 16:32:101468AUDCADsellout0.010.9608014680.000.05-0.4011 994.76tp 0.96079
2018.11.16 16:32:101469AUDCADsellout0.010.9608014690.000.051.1611 995.97tp 0.96079
2018.11.16 16:32:101470AUDCADsellout0.010.9608014700.000.003.7211 999.69tp 0.96079
2018.11.16 20:51:011471AUDCADbuyin0.010.9645314710.000.000.0011 999.6900000000<01>0-1.43
2018.11.19 05:57:591472AUDCADbuyin0.010.9627214720.000.000.0011 999.6900001471<02>0-1.43
2018.11.19 13:50:341473AUDCADbuyin0.010.9609214730.000.000.0011 999.6900001471<03>0-1.43
2018.11.20 06:12:021474AUDCADbuyin0.010.9591214740.000.000.0011 999.6900001471<04>0-1.43
2018.11.21 15:25:001475AUDCADsellout0.010.9636814750.000.15-0.6411 999.20tp 0.96368
2018.11.21 15:25:001476AUDCADsellout0.010.9636814760.000.100.7212 000.02tp 0.96368
2018.11.21 15:25:001477AUDCADsellout0.010.9636814770.000.102.0812 002.20tp 0.96368
2018.11.21 15:25:001478AUDCADsellout0.010.9636814780.000.053.4312 005.68tp 0.96368
2018.11.21 19:31:001479AUDCADbuyin0.010.9642614790.000.000.0012 005.6800000000<01>0-1.43
2018.11.21 22:14:181480AUDCADbuyin0.010.9624414800.000.000.0012 005.6800001479<02>0-1.43
2018.11.22 11:51:391481AUDCADbuyin0.010.9588414810.000.000.0012 005.6800001479<03>0-1.43
2018.11.22 20:37:371482AUDCADbuyin0.010.9570214820.000.000.0012 005.6800001479<04>0-1.43
2018.11.23 15:30:001483AUDCADbuyin0.010.9543914830.000.000.0012 005.6800001479<05>0-1.43
2018.11.23 15:30:031484AUDCADbuyout0.010.9531114840.00-3.44-23.6411 978.60tp 0.95319
2018.11.23 15:30:031485AUDCADbuyout0.010.9531114850.00-3.44-20.4511 954.71tp 0.95319
2018.11.23 15:30:031486AUDCADbuyout0.010.9531114860.00-3.32-18.7811 932.61tp 0.95319
2018.11.23 15:30:031487AUDCADbuyout0.010.9531114870.00-3.08-17.0811 912.45tp 0.95319
2018.11.23 15:30:031488AUDCADbuyout0.020.9531114880.00-6.04-29.6611 876.75tp 0.95319
2018.11.23 15:30:031489AUDCADbuyout0.040.9531114890.00-10.30-49.7311 816.72tp 0.95319
2018.11.23 15:30:031490AUDCADbuyout0.080.9531114900.00-20.56-75.4511 720.71tp 0.95319
2018.11.23 15:30:031491AUDCADbuyout0.160.9531114910.00-39.23-91.9511 589.53tp 0.95319
2018.11.23 15:30:031492AUDCADbuyout0.320.9531114920.00-67.19-81.5111 440.83tp 0.95319
2018.11.23 15:30:031493AUDCADbuyout0.640.9531114930.00-134.3960.1711 366.61tp 0.95319
2018.11.23 15:30:031494AUDCADbuyout1.280.9531114940.00-119.36992.7312 239.98tp 0.95319
2018.11.23 16:48:071495AUDCADsellin0.010.9576714950.000.000.0012 239.9800000000<01>0-1.43
2018.11.23 19:51:381496AUDCADbuyout0.010.9546714960.000.002.2712 242.25tp 0.95467
2018.11.27 07:22:031497AUDCADsellin0.010.9588714970.000.000.0012 242.2500000000<01>0-1.43
2018.11.27 09:31:051498AUDCADsellout0.010.9612814980.000.30-2.2512 240.30tp 0.96111
2018.11.27 09:31:051499AUDCADsellout0.010.9612814990.000.30-0.8812 239.72tp 0.96111
2018.11.27 09:31:051500AUDCADsellout0.010.9612815000.000.151.8412 241.71tp 0.96111
2018.11.27 09:31:051501AUDCADsellout0.010.9612815010.000.153.2212 245.08tp 0.96111
2018.11.27 09:31:051502AUDCADsellout0.010.9612815020.000.105.2012 250.38tp 0.96111
2018.11.27 16:15:111503AUDCADsellin0.010.9611315030.000.000.0012 250.3800001497<02>0-1.43
2018.11.28 09:45:181504AUDCADsellin0.010.9635415040.000.000.0012 250.3800001497<03>0-1.43
2018.11.28 14:18:221505AUDCADbuyin0.010.9641915050.000.000.0012 250.3800000000<01>0-1.43
2018.11.28 19:01:521506AUDCADsellout0.010.9662015060.000.001.5112 251.89tp 0.96619
2018.11.28 21:41:021507AUDCADsellin0.010.9704715070.000.000.0012 251.8900001497<04>0-1.43
2018.11.28 23:09:221508AUDCADbuyin0.010.9701115080.000.000.0012 251.8900000000<01>0-1.43
2018.11.29 10:22:391509AUDCADsellout0.010.9719215090.000.141.3712 253.40tp 0.97191
2018.11.29 13:12:551510AUDCADbuyin0.010.9716915100.000.000.0012 253.4000000000<01>0-1.43
2018.11.29 14:27:451511AUDCADsellout0.010.9737015110.000.001.5112 254.91tp 0.97369
2018.11.29 15:16:001512AUDCADsellin0.020.9734315120.000.000.0012 254.9100001497<05>0-1.43
2018.11.29 16:18:061513AUDCADbuyin0.010.9720315130.000.000.0012 254.9100000000<01>0-1.43
2018.11.30 17:52:051514AUDCADbuyin0.010.9702015140.000.000.0012 254.9100001513<02>0-1.43
2018.12.03 00:02:021515AUDCADsellout0.010.9763815150.000.103.2712 258.28tp 0.97308
2018.12.03 00:02:021516AUDCADsellout0.010.9763815160.000.054.6512 262.98tp 0.97308
2018.12.03 03:07:001517AUDCADbuyin0.010.9751915170.000.000.0012 262.9800000000<01>0-1.43
2018.12.03 10:42:581518AUDCADbuyin0.010.9730715180.000.000.0012 262.9800001517<02>0-1.43
2018.12.03 17:29:221519AUDCADbuyin0.010.9712315190.000.000.0012 262.9800001517<03>0-1.43
2018.12.05 09:37:391520AUDCADbuyin0.010.9694015200.000.000.0012 262.9800001517<04>0-1.43
2018.12.05 16:53:481521AUDCADbuyin0.010.9669615210.000.000.0012 262.9800001517<05>0-1.43
2018.12.07 15:37:161522AUDCADbuyout0.010.9620915220.00-1.42-2.4212 259.14tp 0.96212
2018.12.07 15:37:161523AUDCADbuyout0.010.9620915230.00-1.42-0.7212 257.00tp 0.96212
2018.12.07 15:37:161524AUDCADbuyout0.010.9620915240.00-1.301.0912 256.79tp 0.96212
2018.12.07 15:37:161525AUDCADbuyout0.010.9620915250.00-1.306.3012 261.79tp 0.96212
2018.12.07 15:37:161526AUDCADbuyout0.020.9620915260.00-1.8417.0412 276.99tp 0.96212
2018.12.10 04:33:501527AUDCADbuyin0.020.9597815270.000.000.0012 276.9900001517<06>0-1.43
2018.12.10 17:22:081528AUDCADsellin0.010.9630915280.000.000.0012 276.9900000000<01>0-1.43
2018.12.11 06:37:581529AUDCADsellin0.010.9653115290.000.000.0012 276.9900001528<02>0-1.43
2018.12.14 04:08:531530AUDCADbuyout0.010.9602815300.00-0.692.1012 278.40tp 0.96031
2018.12.14 04:08:531531AUDCADbuyout0.010.9602815310.00-0.583.7612 281.58tp 0.96031
2018.12.14 17:22:021532AUDCADsellin0.010.9587815320.000.000.0012 281.5800000000<01>0-1.43
2018.12.17 17:53:581533AUDCADsellin0.010.9612315330.000.000.0012 281.5800001532<02>0-1.43
2018.12.18 12:23:051534AUDCADsellin0.010.9643015340.000.000.0012 281.5800001532<03>0-1.43
2018.12.18 20:48:401535AUDCADsellin0.010.9665115350.000.000.0012 281.5800001532<04>0-1.43
2018.12.19 10:16:241536AUDCADsellout0.010.9693015360.000.78-4.3712 277.99tp 0.96930
2018.12.19 10:16:241537AUDCADsellout0.010.9693015370.000.78-2.8012 275.97tp 0.96930
2018.12.19 10:16:241538AUDCADsellout0.010.9693015380.000.78-1.4312 275.32tp 0.96930
2018.12.19 10:16:241539AUDCADsellout0.010.9693015390.000.68-0.0712 275.93tp 0.96930
2018.12.19 10:16:241540AUDCADsellout0.010.9693015400.000.681.7412 278.35tp 0.96930
2018.12.19 10:16:241541AUDCADsellout0.020.9693015410.000.8914.1312 293.37tp 0.96930
2018.12.19 10:23:031542AUDCADsellin0.020.9692315420.000.000.0012 293.3700001532<05>0-1.43
2018.12.19 14:55:331543AUDCADbuyin0.010.9652415430.000.000.0012 293.3700000000<01>0-1.43
2018.12.19 21:03:221544AUDCADbuyout0.010.9616315440.00-0.34-2.1112 290.92tp 0.96170
2018.12.19 21:03:221545AUDCADbuyout0.010.9616315450.00-0.22-0.3012 290.40tp 0.96170
2018.12.19 21:03:221546AUDCADbuyout0.010.9616315460.00-0.111.9812 292.27tp 0.96170
2018.12.19 21:03:221547AUDCADbuyout0.010.9616315470.00-0.113.6212 295.78tp 0.96170
2018.12.19 21:03:221548AUDCADbuyout0.020.9616315480.000.0011.2812 307.06tp 0.96170
2018.12.19 23:58:371549AUDCADsellin0.010.9577215490.000.000.0012 307.0600000000<01>0-1.43
2018.12.19 23:58:371550AUDCADbuyin0.010.9579415500.000.000.0012 307.0600001543<02>0-1.43
2018.12.20 18:23:501551AUDCADsellin0.010.9603615510.000.000.0012 307.0600001549<02>0-1.43
2018.12.31 17:54:091552AUDCADsellout0.010.9628015520.000.58-1.7912 305.85tp 0.96278
2018.12.31 17:54:091553AUDCADsellout0.010.9628015530.000.583.5612 309.99tp 0.96278
2019.01.02 07:30:001554AUDCADbuyin0.010.9570615540.000.000.0012 309.9900000000<01>0-1.43
2019.01.02 07:46:011555AUDCADbuyin0.010.9552115550.000.000.0012 309.9900001554<02>0-1.43
2019.01.02 08:46:051556AUDCADsellout0.010.9581415560.000.000.7912 310.78tp 0.95814
2019.01.02 08:46:051557AUDCADsellout0.010.9581415570.000.002.1512 312.93tp 0.95814
2019.01.02 15:28:361558AUDCADbuyout0.010.9542415580.00-1.452.5512 314.03tp 0.95425
2019.01.02 15:28:361559AUDCADbuyout0.010.9542415590.00-1.114.4812 317.40tp 0.95425
2019.01.04 16:56:001560AUDCADbuyin0.010.9464715600.000.000.0012 317.4000000000<01>0-1.43
2019.01.04 17:24:481561AUDCADsellout0.010.9484715610.000.001.4912 318.89tp 0.94847
2019.01.04 18:00:001562AUDCADsellin0.010.9511415620.000.000.0012 318.8900000000<01>0-1.43
2019.01.04 20:41:561563AUDCADsellin0.010.9533515630.000.000.0012 318.8900001562<02>0-1.43
2019.01.07 17:48:371564AUDCADbuyout0.010.9490715640.00-0.121.5612 320.33tp 0.94908
2019.01.07 17:48:371565AUDCADbuyout0.010.9490715650.00-0.123.2212 323.43tp 0.94908
2019.01.08 18:00:001566AUDCADbuyin0.010.9474515660.000.000.0012 323.4300000000<01>0-1.43
2019.01.08 18:52:011567AUDCADsellout0.010.9494515670.000.001.5012 324.93tp 0.94945
2019.01.08 19:41:201568AUDCADsellin0.010.9495215680.000.000.0012 324.9300000000<01>0-1.43
2019.01.09 00:35:001569AUDCADbuyin0.010.9474015690.000.000.0012 324.9300000000<01>0-1.43
2019.01.09 01:55:361570AUDCADsellout0.010.9494015700.000.001.5112 326.44tp 0.94940
2019.01.09 06:47:301571AUDCADbuyout0.010.9463315710.00-0.122.4112 328.73tp 0.94635
2019.01.09 07:00:001572AUDCADbuyin0.010.9464515720.000.000.0012 328.7300000000<01>0-1.43
2019.01.09 12:49:241573AUDCADsellout0.010.9484615730.000.001.5212 330.25tp 0.94845
2019.01.09 13:00:001574AUDCADsellin0.010.9480715740.000.000.0012 330.2500000000<01>0-1.43
2019.01.09 16:36:371575AUDCADsellin0.010.9502815750.000.000.0012 330.2500001574<02>0-1.43
2019.01.09 18:00:001576AUDCADbuyin0.010.9487815760.000.000.0012 330.2500000000<01>0-1.43
2019.01.10 00:19:311577AUDCADbuyin0.010.9469715770.000.000.0012 330.2500001576<02>0-1.43
2019.01.10 05:37:341578AUDCADsellout0.010.9497715780.000.150.7512 331.15tp 0.94977
2019.01.10 05:37:341579AUDCADsellout0.010.9497715790.000.002.1212 333.27tp 0.94977
2019.01.10 09:00:001580AUDCADbuyin0.010.9509515800.000.000.0012 333.2700000000<01>0-1.43
2019.01.11 02:30:371581AUDCADsellin0.010.9525115810.000.000.0012 333.2700001574<03>0-1.43
2019.01.11 06:38:331582AUDCADsellout0.010.9528815820.000.051.4612 334.78tp 0.95288
2019.01.11 08:00:001583AUDCADbuyin0.010.9525815830.000.000.0012 334.7800000000<01>0-1.43
2019.01.11 14:24:381584AUDCADsellout0.010.9545815840.000.001.5112 336.29tp 0.95458
2019.01.11 15:15:391585AUDCADsellin0.010.9547215850.000.000.0012 336.2900001574<04>0-1.43
2019.01.11 21:03:001586AUDCADbuyin0.010.9558715860.000.000.0012 336.2900000000<01>0-1.43
2019.01.15 14:56:561587AUDCADbuyin0.010.9540715870.000.000.0012 336.2900001586<02>0-1.43
2019.01.17 04:08:551588AUDCADbuyin0.010.9506815880.000.000.0012 336.2900001586<03>0-1.43
2019.01.17 21:39:361589AUDCADsellout0.010.9553215890.000.29-0.4112 336.17tp 0.95532
2019.01.17 21:39:361590AUDCADsellout0.010.9553215900.000.190.9412 337.30tp 0.95532
2019.01.17 21:39:361591AUDCADsellout0.010.9553215910.000.003.4912 340.79tp 0.95532
2019.01.24 20:46:421592AUDCADbuyout0.010.9459215920.00-2.011.6112 340.39tp 0.94592
2019.01.24 20:46:421593AUDCADbuyout0.010.9459215930.00-2.013.2612 341.64tp 0.94592
2019.01.24 20:46:421594AUDCADbuyout0.010.9459215940.00-1.544.9312 345.03tp 0.94592
2019.01.24 20:46:421595AUDCADbuyout0.010.9459215950.00-1.546.5912 350.08tp 0.94592
2019.01.24 23:58:391596AUDCADsellin0.010.9469815960.000.000.0012 350.0800000000<01>0-1.43
2019.01.25 17:26:171597AUDCADsellin0.010.9492115970.000.000.0012 350.0800001596<02>0-1.43
2019.01.28 00:08:401598AUDCADbuyin0.010.9489315980.000.000.0012 350.0800000000<01>0-1.43
2019.01.28 06:44:231599AUDCADsellout0.010.9509415990.000.001.5212 351.60tp 0.95093
2019.01.29 11:50:521600AUDCADbuyin0.010.9501416000.000.000.0012 351.6000000000<01>0-1.43
2019.01.29 19:01:471601AUDCADbuyin0.010.9483116010.000.000.0012 351.6000001600<02>0-1.43
2019.01.30 02:30:081602AUDCADsellout0.010.9512416020.000.050.8312 352.48tp 0.95116
2019.01.30 02:30:081603AUDCADsellout0.010.9512416030.000.052.2112 354.74tp 0.95116
2019.01.30 10:00:071604AUDCADsellin0.010.9536016040.000.000.0012 354.7400001596<03>0-1.43
2019.01.31 14:34:081605AUDCADsellin0.010.9558116050.000.000.0012 354.7400001596<04>0-1.43
2019.02.01 21:58:021606AUDCADbuyin0.010.9490716060.000.000.0012 354.7400000000<01>0-1.43
2019.02.04 02:36:221607AUDCADbuyout0.010.9473716070.00-1.07-0.3012 353.37tp 0.94741
2019.02.04 02:36:221608AUDCADbuyout0.010.9473716080.00-0.951.4112 353.83tp 0.94741
2019.02.04 02:36:221609AUDCADbuyout0.010.9473716090.00-0.594.7612 358.00tp 0.94741
2019.02.04 02:36:221610AUDCADbuyout0.010.9473716100.00-0.246.4512 364.21tp 0.94741
2019.02.04 06:00:311611AUDCADbuyin0.010.9472616110.000.000.0012 364.2100001606<02>0-1.43
2019.02.05 05:53:561612AUDCADsellout0.010.9500616120.000.100.7612 365.07tp 0.95006
2019.02.05 05:53:561613AUDCADsellout0.010.9500616130.000.052.1412 367.26tp 0.95006
2019.02.05 09:05:171614AUDCADbuyin0.010.9513216140.000.000.0012 367.2600000000<01>0-1.43
2019.02.05 12:04:411615AUDCADbuyin0.010.9494216150.000.000.0012 367.2600001614<02>0-1.43
2019.02.06 14:34:211616AUDCADbuyin0.010.9418716160.000.000.0012 367.2600001614<03>0-1.43
2019.02.06 15:53:271617AUDCADbuyin0.010.9399716170.000.000.0012 367.2600001614<04>0-1.43
2019.02.06 23:05:251618AUDCADsellin0.010.9398416180.000.000.0012 367.2600000000<01>0-1.43
2019.02.07 14:48:091619AUDCADsellin0.010.9420816190.000.000.0012 367.2600001618<02>0-1.43
2019.02.07 21:43:091620AUDCADsellin0.010.9443216200.000.000.0012 367.2600001618<03>0-1.43
2019.02.15 20:38:211621AUDCADsellout0.010.9468616210.000.59-3.3612 364.49tp 0.94686
2019.02.15 20:38:211622AUDCADsellout0.010.9468616220.000.59-1.9312 363.15tp 0.94686
2019.02.15 20:38:211623AUDCADsellout0.010.9468616230.000.543.7612 367.45tp 0.94686
2019.02.15 20:38:211624AUDCADsellout0.010.9468616240.000.545.2012 373.19tp 0.94686
2019.02.18 04:45:211625AUDCADsellin0.010.9465316250.000.000.0012 373.1900001618<04>0-1.43
2019.02.19 13:57:191626AUDCADbuyin0.010.9420916260.000.000.0012 373.1900000000<01>0-1.43
2019.02.19 16:03:241627AUDCADsellout0.010.9440916270.000.001.5112 374.70tp 0.94409
2019.02.20 12:34:021628AUDCADbuyin0.010.9435616280.000.000.0012 374.7000000000<01>0-1.43
2019.02.21 02:30:011629AUDCADsellout0.010.9455316290.000.151.5012 376.35tp 0.94535
2019.02.21 07:28:261630AUDCADbuyout0.010.9381116300.00-2.011.3112 375.65tp 0.93813
2019.02.21 07:28:261631AUDCADbuyout0.010.9381116310.00-1.663.0112 377.00tp 0.93813
2019.02.21 07:28:261632AUDCADbuyout0.010.9381116320.00-1.664.7112 380.05tp 0.93813
2019.02.21 07:28:261633AUDCADbuyout0.010.9381116330.00-0.596.3912 385.85tp 0.93813
2019.02.22 04:13:431634AUDCADbuyin0.010.9392616340.000.000.0012 385.8500000000<01>0-1.43
2019.02.22 15:22:041635AUDCADsellout0.010.9412816350.000.001.5312 387.38tp 0.94126
2019.02.25 05:09:471636AUDCADbuyin0.010.9379816360.000.000.0012 387.3800000000<01>0-1.43
2019.02.25 08:09:591637AUDCADsellout0.010.9399816370.000.001.5212 388.90tp 0.93998
2019.02.25 17:25:141638AUDCADsellin0.010.9442916380.000.000.0012 388.9000000000<01>0-1.43
2019.02.26 21:08:081639AUDCADsellin0.010.9465116390.000.000.0012 388.9000001638<02>0-1.43
2019.02.27 09:05:151640AUDCADbuyin0.010.9460616400.000.000.0012 388.9000000000<01>0-1.43
2019.02.27 12:11:431641AUDCADbuyout0.010.9421516410.00-0.241.6312 390.29tp 0.94215
2019.02.27 12:11:431642AUDCADbuyout0.010.9421516420.00-0.123.3212 393.49tp 0.94215
2019.02.27 22:32:481643AUDCADbuyin0.010.9387716430.000.000.0012 393.4900001640<02>0-1.43
2019.02.28 23:04:211644AUDCADsellin0.010.9334916440.000.000.0012 393.4900000000<01>0-1.43
2019.02.28 23:04:211645AUDCADbuyin0.010.9336916450.000.000.0012 393.4900001640<03>0-1.43
2019.03.01 17:40:001646AUDCADsellin0.010.9402516460.000.000.0012 393.4900001644<02>0-1.43
2019.03.01 23:49:041647AUDCADsellout0.010.9413016470.000.20-3.5812 390.11tp 0.94130
2019.03.01 23:49:041648AUDCADsellout0.010.9413016480.000.201.9012 392.21tp 0.94130
2019.03.01 23:49:041649AUDCADsellout0.010.9413016490.000.055.7212 397.98tp 0.94130
2019.03.04 13:01:511650AUDCADsellin0.010.9425016500.000.000.0012 397.9800001644<03>0-1.43
2019.03.05 12:02:391651AUDCADsellin0.010.9447116510.000.000.0012 397.9800001644<04>0-1.43
2019.03.05 14:33:331652AUDCADbuyin0.010.9437816520.000.000.0012 397.9800000000<01>0-1.43
2019.03.05 22:58:261653AUDCADsellout0.010.9457816530.000.001.5012 399.48tp 0.94578
2019.03.06 03:20:301654AUDCADbuyin0.010.9431016540.000.000.0012 399.4800000000<01>0-1.43
2019.03.06 10:58:271655AUDCADbuyin0.010.9393416550.000.000.0012 399.4800001654<02>0-1.43
2019.03.06 17:00:001656AUDCADsellout0.010.9432816560.000.000.1312 399.61tp 0.94322
2019.03.06 17:00:001657AUDCADsellout0.010.9432816570.000.002.9412 402.55tp 0.94322
2019.03.06 21:42:011658AUDCADbuyin0.010.9434916580.000.000.0012 402.5500000000<01>0-1.43
2019.03.07 02:02:321659AUDCADsellout0.010.9452916590.000.141.3412 404.03tp 0.94529
2019.03.11 15:30:211660AUDCADsellin0.020.9473316600.000.000.0012 404.0300001644<05>0-1.43
2019.03.13 00:35:101661AUDCADbuyin0.010.9452516610.000.000.0012 404.0300000000<01>0-1.43
2019.03.13 05:45:431662AUDCADbuyin0.010.9433316620.000.000.0012 404.0300001661<02>0-1.43
2019.03.14 04:28:561663AUDCADbuyin0.010.9415316630.000.000.0012 404.0300001661<03>0-1.43
2019.03.15 15:05:541664AUDCADsellout0.010.9451716640.000.19-0.0612 404.16tp 0.94517
2019.03.15 15:05:541665AUDCADsellout0.010.9451716650.000.191.3812 405.73tp 0.94517
2019.03.15 15:05:541666AUDCADsellout0.010.9451716660.000.052.7212 408.50tp 0.94517
2019.03.19 14:29:241667AUDCADbuyin0.010.9442216670.000.000.0012 408.5000000000<01>0-1.43
2019.03.19 16:15:001668AUDCADbuyin0.010.9420816680.000.000.0012 408.5000001667<02>0-1.43
2019.03.20 09:47:111669AUDCADsellout0.010.9450816690.000.050.6412 409.19tp 0.94508
2019.03.20 09:47:111670AUDCADsellout0.010.9450816700.000.052.2512 411.49tp 0.94508
2019.03.20 18:12:071671AUDCADbuyin0.010.9449916710.000.000.0012 411.4900000000<01>0-1.43
2019.03.20 20:02:331672AUDCADsellout0.010.9470016720.000.001.5112 413.00tp 0.94699
2019.03.21 18:00:431673AUDCADsellin0.040.9503316730.000.000.0012 413.0000001644<06>0-1.43
2019.03.25 01:34:291674AUDCADbuyin0.010.9502416740.000.000.0012 413.0000000000<01>0-1.43
2019.03.25 13:35:001675AUDCADsellout0.010.9522416750.000.001.4912 414.49tp 0.95224
2019.03.25 22:12:121676AUDCADbuyin0.010.9531816760.000.000.0012 414.4900000000<01>0-1.43
2019.03.26 10:28:091677AUDCADsellout0.010.9551116770.000.051.4412 415.98tp 0.95511
2019.03.26 18:01:081678AUDCADsellin0.080.9559916780.000.000.0012 415.9800001644<07>0-1.43
2019.03.29 17:25:161679AUDCADbuyin0.010.9472816790.000.000.0012 415.9800000000<01>0-1.43
2019.03.29 19:02:391680AUDCADsellout0.010.9492816800.000.001.5012 417.48tp 0.94928
2019.04.01 01:45:171681AUDCADbuyin0.010.9489216810.000.000.0012 417.4800000000<01>0-1.43
2019.04.01 04:36:141682AUDCADsellout0.010.9509316820.000.001.5012 418.98tp 0.95092
2019.04.01 07:29:191683AUDCADbuyin0.010.9506116830.000.000.0012 418.9800000000<01>0-1.43
2019.04.01 20:07:561684AUDCADbuyin0.010.9476616840.000.000.0012 418.9800001683<02>0-1.43
2019.04.02 06:31:211685AUDCADbuyout0.010.9449516850.00-3.60-8.6012 406.78tp 0.94496
2019.04.02 06:31:211686AUDCADbuyout0.010.9449516860.00-3.48-3.5312 399.77tp 0.94496
2019.04.02 06:31:211687AUDCADbuyout0.010.9449516870.00-3.36-1.8412 394.57tp 0.94496
2019.04.02 06:31:211688AUDCADbuyout0.010.9449516880.00-3.24-0.1812 391.15tp 0.94496
2019.04.02 06:31:211689AUDCADbuyout0.020.9449516890.00-5.063.5712 389.66tp 0.94496
2019.04.02 06:31:211690AUDCADbuyout0.040.9449516900.00-4.6016.1612 401.22tp 0.94496
2019.04.02 06:31:211691AUDCADbuyout0.080.9449516910.00-6.4566.3112 461.08tp 0.94496
2019.04.02 10:25:231692AUDCADbuyin0.010.9426116920.000.000.0012 461.0800001683<03>0-1.43
2019.04.03 13:46:181693AUDCADsellin0.010.9466416930.000.000.0012 461.0800000000<01>0-1.43
2019.04.03 17:00:061694AUDCADsellout0.010.9488416940.000.10-1.3312 459.85tp 0.94884
2019.04.03 17:00:061695AUDCADsellout0.010.9488416950.000.100.8912 460.84tp 0.94884
2019.04.03 17:00:061696AUDCADsellout0.010.9488416960.000.054.6712 465.56tp 0.94884
2019.04.03 18:12:011697AUDCADsellin0.010.9488516970.000.000.0012 465.5600001693<02>0-1.43
2019.04.05 06:44:331698AUDCADsellin0.010.9513116980.000.000.0012 465.5600001693<03>0-1.43
2019.04.05 13:20:081699AUDCADbuyin0.010.9515316990.000.000.0012 465.5600000000<01>0-1.43
2019.04.05 15:31:061700AUDCADsellout0.010.9535317000.000.001.4912 467.05tp 0.95353
2019.04.05 18:50:161701AUDCADbuyin0.010.9504017010.000.000.0012 467.0500000000<01>0-1.43
2019.04.09 01:05:101702AUDCADbuyin0.010.9486017020.000.000.0012 467.0500001701<02>0-1.43
2019.04.10 07:20:531703AUDCADsellout0.010.9513817030.000.150.7412 467.94tp 0.95136
2019.04.10 07:20:531704AUDCADsellout0.010.9513817040.000.052.0912 470.08tp 0.95136
2019.04.10 12:22:241705AUDCADbuyin0.010.9528517050.000.000.0012 470.0800000000<01>0-1.43
2019.04.10 22:10:581706AUDCADsellout0.010.9548517060.000.001.5012 471.58tp 0.95485
2019.04.10 23:05:571707AUDCADsellin0.010.9546417070.000.000.0012 471.5800001693<04>0-1.43
2019.04.11 06:41:361708AUDCADbuyin0.010.9549817080.000.000.0012 471.5800000000<01>0-1.43
2019.04.12 02:26:461709AUDCADbuyin0.010.9530717090.000.000.0012 471.5800001708<02>0-1.43
2019.04.12 14:34:451710AUDCADsellout0.010.9559917100.000.050.7612 472.39tp 0.95599
2019.04.12 14:34:451711AUDCADsellout0.010.9559917110.000.002.1912 474.58tp 0.95599
2019.04.12 17:29:481712AUDCADsellin0.020.9572517120.000.000.0012 474.5800001693<05>0-1.43
2019.04.15 14:08:101713AUDCADbuyin0.010.9564017130.000.000.0012 474.5800000000<01>0-1.43
2019.04.15 17:35:191714AUDCADsellout0.010.9584217140.000.001.5112 476.09tp 0.95840
2019.04.15 23:16:431715AUDCADbuyin0.010.9590917150.000.000.0012 476.0900000000<01>0-1.43
2019.04.16 09:22:111716AUDCADbuyin0.010.9572617160.000.000.0012 476.0900001715<02>0-1.43
2019.04.17 05:05:201717AUDCADsellout0.010.9601217170.000.100.7712 476.96tp 0.96007
2019.04.17 05:05:201718AUDCADsellout0.010.9601217180.000.052.1412 479.15tp 0.96007
2019.04.17 07:08:511719AUDCADbuyin0.010.9595917190.000.000.0012 479.1500000000<01>0-1.43
2019.04.17 23:07:111720AUDCADbuyin0.010.9571617200.000.000.0012 479.1500001719<02>0-1.43
2019.04.18 04:30:101721AUDCADsellout0.010.9602317210.000.140.4812 479.77tp 0.96018
2019.04.18 04:30:101722AUDCADsellout0.010.9602317220.000.142.3012 482.21tp 0.96018
2019.04.18 23:07:101723AUDCADbuyin0.010.9567117230.000.000.0012 482.2100000000<01>0-1.43
2019.04.22 07:31:551724AUDCADbuyin0.010.9538817240.000.000.0012 482.2100001723<02>0-1.43
2019.04.23 07:52:431725AUDCADbuyin0.010.9518617250.000.000.0012 482.2100001723<03>0-1.43
2019.04.24 04:38:501726AUDCADbuyout0.010.9471017260.00-2.47-0.3412 479.40tp 0.94713
2019.04.24 04:38:501727AUDCADbuyout0.010.9471017270.00-2.471.3012 478.23tp 0.94713
2019.04.24 04:38:501728AUDCADbuyout0.010.9471017280.00-2.003.1312 479.36tp 0.94713
2019.04.24 04:38:501729AUDCADbuyout0.010.9471017290.00-1.645.6112 483.33tp 0.94713
2019.04.24 04:38:501730AUDCADbuyout0.020.9471017300.00-2.3015.0912 496.12tp 0.94713
2019.04.24 13:17:001731AUDCADbuyin0.010.9470017310.000.000.0012 496.1200001723<04>0-1.43
2019.04.25 02:03:091732AUDCADsellin0.010.9462717320.000.000.0012 496.1200000000<01>0-1.43
2019.04.25 15:38:341733AUDCADbuyin0.010.9445617330.000.000.0012 496.1200001723<05>0-1.43
2019.04.29 09:58:561734AUDCADsellin0.010.9492917340.000.000.0012 496.1200001732<02>0-1.43
2019.04.30 21:07:001735AUDCADbuyout0.010.9444717350.00-0.331.3412 497.13tp 0.94447
2019.04.30 21:07:001736AUDCADbuyout0.010.9444717360.00-0.113.6012 500.62tp 0.94447
2019.05.02 02:17:581737AUDCADsellin0.010.9425717370.000.000.0012 500.6200000000<01>0-1.43
2019.05.06 00:02:031738AUDCADbuyout0.010.9389017380.00-0.222.7312 503.13tp 0.93942
2019.05.07 01:25:001739AUDCADbuyin0.020.9406417390.000.000.0012 503.1300001723<06>0-1.43
2019.05.07 01:41:391740AUDCADsellin0.010.9400417400.000.000.0012 503.1300000000<01>0-1.43
2019.05.07 08:46:231741AUDCADsellin0.010.9445117410.000.000.0012 503.1300001740<02>0-1.43
2019.05.10 15:37:281742AUDCADbuyout0.010.9384917420.00-0.561.1612 503.73tp 0.93849
2019.05.10 15:37:281743AUDCADbuyout0.010.9384917430.00-0.564.4912 507.66tp 0.93849
2019.05.13 11:19:571744AUDCADbuyin0.030.9370317440.000.000.0012 507.6600001723<07>0-1.43
2019.05.14 05:52:481745AUDCADsellin0.010.9366517450.000.000.0012 507.6600000000<01>0-1.43
2019.05.15 03:12:081746AUDCADbuyout0.010.9335017460.00-0.112.3412 509.89tp 0.93350
2019.05.15 05:14:431747AUDCADbuyin0.050.9328217470.000.000.0012 509.8900001723<08>0-1.43
2019.05.15 09:32:191748AUDCADsellin0.010.9328517480.000.000.0012 509.8900000000<01>0-1.43
2019.05.16 04:30:041749AUDCADbuyout0.010.9291817490.00-0.342.7312 512.28tp 0.92938
2019.05.16 22:15:361750AUDCADbuyin0.080.9279817500.000.000.0012 512.2800001723<09>0-1.43
2019.05.17 01:42:091751AUDCADsellin0.010.9276317510.000.000.0012 512.2800000000<01>0-1.43
2019.05.17 20:09:301752AUDCADbuyout0.010.9246317520.000.002.2312 514.51tp 0.92463
2019.05.17 23:07:031753AUDCADsellin0.010.9238617530.000.000.0012 514.5100000000<01>0-1.43
2019.05.20 14:55:401754AUDCADsellin0.010.9292017540.000.000.0012 514.5100001753<02>0-1.43
2019.05.21 09:06:491755AUDCADbuyout0.010.9233017550.00-0.220.4212 514.71tp 0.92330
2019.05.21 09:06:491756AUDCADbuyout0.010.9233017560.00-0.114.4012 519.00tp 0.92330
2019.05.21 16:03:421757AUDCADbuyin0.140.9221117570.000.000.0012 519.0000001723<10>0-1.43
2019.05.21 23:07:201758AUDCADsellin0.010.9228517580.000.000.0012 519.0000000000<01>0-1.43
2019.05.23 12:19:101759AUDCADsellin0.010.9252217590.000.000.0012 519.0000001758<02>0-1.43
2019.05.23 17:20:191760AUDCADsellin0.010.9287417600.000.000.0012 519.0000001758<03>0-1.43
2019.05.24 17:30:371761AUDCADsellout0.010.9309517610.001.75-19.1412 501.61tp 0.93094
2019.05.24 17:30:371762AUDCADsellout0.010.9309517620.001.65-17.0412 486.22tp 0.93094
2019.05.24 17:30:371763AUDCADsellout0.010.9309517630.001.60-15.5412 472.28tp 0.93094
2019.05.24 17:30:371764AUDCADsellout0.010.9309517640.001.55-11.9312 461.90tp 0.93094
2019.05.24 17:30:371765AUDCADsellout0.010.9309517650.001.41-10.1112 453.20tp 0.93094
2019.05.24 17:30:371766AUDCADsellout0.020.9309517660.001.84-14.4012 440.64tp 0.93094
2019.05.24 17:30:371767AUDCADsellout0.030.9309517670.001.84-13.5512 428.93tp 0.93094
2019.05.24 17:30:371768AUDCADsellout0.050.9309517680.002.62-6.9512 424.60tp 0.93094
2019.05.24 17:30:371769AUDCADsellout0.080.9309517690.003.0417.6612 445.30tp 0.93094
2019.05.24 17:30:371770AUDCADsellout0.140.9309517700.003.3491.9712 540.61tp 0.93094
2019.05.24 17:37:291771AUDCADsellin0.010.9309817710.000.000.0012 540.6100001758<04>0-1.43
2019.05.27 21:42:571772AUDCADbuyin0.010.9299117720.000.000.0012 540.6100000000<01>0-1.43
2019.05.28 12:35:441773AUDCADsellout0.010.9318417730.000.051.4312 542.09tp 0.93184
2019.05.28 19:31:161774AUDCADsellin0.020.9335917740.000.000.0012 542.0900001758<05>0-1.43
2019.05.30 01:17:321775AUDCADbuyin0.010.9350717750.000.000.0012 542.0900000000<01>0-1.43
2019.05.30 16:38:161776AUDCADbuyin0.010.9332517760.000.000.0012 542.0900001775<02>0-1.43
2019.05.31 08:00:321777AUDCADsellout0.010.9360917770.000.050.7512 542.89tp 0.93609
2019.05.31 08:00:321778AUDCADsellout0.010.9360917780.000.052.1012 545.04tp 0.93609
2019.05.31 11:05:511779AUDCADsellin0.040.9365917790.000.000.0012 545.0400001758<06>0-1.43
2019.06.05 08:32:021780AUDCADbuyin0.010.9362117800.000.000.0012 545.0400000000<01>0-1.43
2019.06.07 01:17:511781AUDCADbuyin0.010.9325917810.000.000.0012 545.0400001780<02>0-1.43
2019.06.07 08:24:111782AUDCADbuyin0.010.9307917820.000.000.0012 545.0400001780<03>0-1.43
2019.06.10 04:22:321783AUDCADbuyout0.010.9271517830.00-2.25-3.2412 539.55tp 0.92715
2019.06.10 04:22:321784AUDCADbuyout0.010.9271517840.00-1.80-1.4512 536.30tp 0.92715
2019.06.10 04:22:321785AUDCADbuyout0.010.9271517850.00-1.801.2012 535.70tp 0.92715
2019.06.10 04:22:321786AUDCADbuyout0.010.9271517860.00-1.692.8912 536.90tp 0.92715
2019.06.10 04:22:321787AUDCADbuyout0.020.9271517870.00-2.989.7112 543.63tp 0.92715
2019.06.10 04:22:321788AUDCADbuyout0.040.9271517880.00-3.6828.4512 568.40tp 0.92715
2019.06.10 10:53:331789AUDCADbuyin0.010.9243617890.000.000.0012 568.4000001780<04>0-1.43
2019.06.10 20:07:111790AUDCADsellin0.010.9233317900.000.000.0012 568.4000000000<01>0-1.43
2019.06.11 14:49:541791AUDCADbuyin0.010.9219017910.000.000.0012 568.4000001780<05>0-1.43
2019.06.13 13:23:261792AUDCADbuyout0.010.9195117920.00-0.592.8712 570.68tp 0.91951
2019.06.13 13:48:441793AUDCADbuyin0.020.9184217930.000.000.0012 570.6800001780<06>0-1.43
2019.06.14 01:18:451794AUDCADsellin0.010.9216117940.000.000.0012 570.6800000000<01>0-1.43
2019.06.17 17:58:371795AUDCADbuyout0.010.9184617950.00-0.112.3512 572.92tp 0.91846
2019.06.18 08:22:131796AUDCADsellin0.010.9166017960.000.000.0012 572.9200000000<01>0-1.43
2019.06.18 12:25:461797AUDCADsellin0.010.9188117970.000.000.0012 572.9200001796<02>0-1.43
2019.06.19 22:51:471798AUDCADbuyout0.010.9145417980.00-0.121.5512 574.35tp 0.91454
2019.06.19 22:51:471799AUDCADbuyout0.010.9145417990.00-0.123.2112 577.44tp 0.91454
2019.06.19 23:17:211800AUDCADbuyin0.030.9143718000.000.000.0012 577.4400001780<07>0-1.43
2019.06.20 16:39:001801AUDCADsellin0.010.9130618010.000.000.0012 577.4400000000<01>0-1.43
2019.06.24 01:28:401802AUDCADsellin0.010.9157718020.000.000.0012 577.4400001801<02>0-1.43
2019.06.24 17:13:451803AUDCADsellin0.010.9184118030.000.000.0012 577.4400001801<03>0-1.43
2019.07.09 12:38:531804AUDCADbuyout0.010.9101518040.00-2.022.2212 577.64tp 0.91015
2019.07.09 12:38:531805AUDCADbuyout0.010.9101518050.00-1.784.2812 580.14tp 0.91015
2019.07.09 12:38:531806AUDCADbuyout0.010.9101518060.00-1.786.2912 584.65tp 0.91015
2019.07.09 12:38:531807AUDCADbuyin0.050.9101518070.000.000.0012 584.6500001780<08>0-1.43
2019.07.09 16:00:001808AUDCADsellin0.010.9104418080.000.000.0012 584.6500000000<01>0-1.43
2019.07.10 17:31:231809AUDCADsellin0.010.9126618090.000.000.0012 584.6500001808<02>0-1.43
2019.07.12 20:31:101810AUDCADsellin0.010.9148718100.000.000.0012 584.6500001808<03>0-1.43
2019.07.15 18:15:581811AUDCADsellin0.010.9170718110.000.000.0012 584.6500001808<04>0-1.43
2019.07.18 16:46:441812AUDCADsellout0.010.9193918120.002.22-12.8612 574.01tp 0.91939
2019.07.18 16:46:441813AUDCADsellout0.010.9193918130.002.03-10.0912 565.95tp 0.91939
2019.07.18 16:46:441814AUDCADsellout0.010.9193918140.002.03-8.7212 559.26tp 0.91939
2019.07.18 16:46:441815AUDCADsellout0.010.9193918150.001.98-3.8012 557.44tp 0.91939
2019.07.18 16:46:441816AUDCADsellout0.010.9193918160.001.93-1.9212 557.45tp 0.91939
2019.07.18 16:46:441817AUDCADsellout0.020.9193918170.003.451.4812 562.38tp 0.91939
2019.07.18 16:46:441818AUDCADsellout0.030.9193918180.004.5911.5212 578.49tp 0.91939
2019.07.18 16:46:441819AUDCADsellout0.050.9193918190.002.6935.3312 616.51tp 0.91939
2019.07.18 16:52:251820AUDCADsellin0.020.9196818200.000.000.0012 616.5100001808<05>0-1.43
2019.07.18 20:00:001821AUDCADbuyin0.010.9208318210.000.000.0012 616.5100000000<01>0-1.43
2019.07.19 15:30:011822AUDCADsellout0.010.9228018220.000.051.5112 618.07tp 0.92276
2019.07.19 16:00:211823AUDCADsellin0.040.9235518230.000.000.0012 618.0700001808<06>0-1.43
2019.07.19 18:00:001824AUDCADbuyin0.010.9216618240.000.000.0012 618.0700000000<01>0-1.43
2019.07.19 22:19:321825AUDCADbuyin0.010.9198618250.000.000.0012 618.0700001824<02>0-1.43
2019.07.22 11:05:011826AUDCADbuyin0.010.9180618260.000.000.0012 618.0700001824<03>0-1.43
2019.07.22 15:21:061827AUDCADsellout0.010.9218218270.000.050.1212 618.24tp 0.92181
2019.07.22 15:21:061828AUDCADsellout0.010.9218218280.000.051.5012 619.79tp 0.92181
2019.07.22 15:21:061829AUDCADsellout0.010.9218218290.000.002.8812 622.67tp 0.92181
2019.07.22 19:00:001830AUDCADbuyin0.010.9235818300.000.000.0012 622.6700000000<01>0-1.43
2019.07.23 16:44:051831AUDCADbuyin0.010.9217618310.000.000.0012 622.6700001830<02>0-1.43
2019.07.23 18:54:411832AUDCADbuyin0.010.9199518320.000.000.0012 622.6700001830<03>0-1.43
2019.07.24 03:13:551833AUDCADbuyin0.010.9181418330.000.000.0012 622.6700001830<04>0-1.43
2019.07.25 06:05:201834AUDCADbuyin0.010.9157218340.000.000.0012 622.6700001830<05>0-1.43
2019.07.25 16:27:521835AUDCADbuyout0.010.9142318350.00-2.13-2.8912 617.65tp 0.91425
2019.07.25 16:27:521836AUDCADbuyout0.010.9142318360.00-2.01-1.2012 614.44tp 0.91425
2019.07.25 16:27:521837AUDCADbuyout0.010.9142318370.00-1.540.4912 613.39tp 0.91425
2019.07.25 16:27:521838AUDCADbuyout0.010.9142318380.00-1.422.1612 614.13tp 0.91425
2019.07.25 16:27:521839AUDCADbuyout0.020.9142318390.00-1.648.3112 620.80tp 0.91425
2019.07.25 16:27:521840AUDCADbuyout0.040.9142318400.00-2.8228.4112 646.39tp 0.91425
2019.07.25 23:00:001841AUDCADsellin0.010.9145118410.000.000.0012 646.3900000000<01>0-1.43
2019.07.26 15:37:141842AUDCADbuyin0.020.9127218420.000.000.0012 646.3900001830<06>0-1.43
2019.07.26 17:45:041843AUDCADbuyout0.010.9113418430.00-0.122.4012 648.67tp 0.91134
2019.07.29 01:02:001844AUDCADsellin0.010.9100218440.000.000.0012 648.6700000000<01>0-1.43
2019.07.29 06:18:301845AUDCADbuyin0.030.9091118450.000.000.0012 648.6700001830<07>0-1.43
2019.07.30 13:56:051846AUDCADbuyout0.010.9068518460.00-0.122.4112 650.96tp 0.90685
2019.07.30 15:00:001847AUDCADsellin0.010.9069618470.000.000.0012 650.9600000000<01>0-1.43
2019.07.30 18:28:231848AUDCADbuyin0.050.9049018480.000.000.0012 650.9600001830<08>0-1.43
2019.07.30 23:10:051849AUDCADbuyout0.010.9039418490.000.002.3012 653.26tp 0.90396
2019.07.31 01:01:001850AUDCADsellin0.010.9038418500.000.000.0012 653.2600000000<01>0-1.43
2019.07.31 07:46:471851AUDCADsellin0.010.9060618510.000.000.0012 653.2600001850<02>0-1.43
2019.07.31 21:45:231852AUDCADbuyout0.010.9019518520.000.001.4312 654.69tp 0.90195
2019.07.31 21:45:231853AUDCADbuyout0.010.9019518530.000.003.1212 657.81tp 0.90195
2019.08.01 02:00:001854AUDCADsellin0.010.9031018540.000.000.0012 657.8100000000<01>0-1.43
2019.08.01 05:27:161855AUDCADsellin0.010.9053218550.000.000.0012 657.8100001854<02>0-1.43
2019.08.01 20:58:151856AUDCADbuyout0.010.9012118560.000.001.4312 659.24tp 0.90121
2019.08.01 20:58:151857AUDCADbuyout0.010.9012118570.000.003.1112 662.35tp 0.90121
2019.08.01 21:04:171858AUDCADbuyin0.080.9000418580.000.000.0012 662.3500001830<09>0-1.43
2019.08.02 02:00:001859AUDCADsellin0.010.8988118590.000.000.0012 662.3500000000<01>0-1.43
2019.08.02 09:50:211860AUDCADsellin0.010.9010218600.000.000.0012 662.3500001859<02>0-1.43
2019.08.05 01:59:181861AUDCADbuyout0.010.8967418610.00-0.121.5712 663.80tp 0.89675
2019.08.05 01:59:181862AUDCADbuyout0.010.8967418620.00-0.123.2412 666.92tp 0.89675
2019.08.05 04:00:001863AUDCADsellin0.010.8972218630.000.000.0012 666.9200000000<01>0-1.43
2019.08.05 04:34:481864AUDCADbuyin0.140.8946218640.000.000.0012 666.9200001830<10>0-1.43
2019.08.05 04:35:081865AUDCADbuyout0.010.8942118650.000.002.2812 669.20tp 0.89422
2019.08.05 05:30:001866AUDCADsellin0.010.8956418660.000.000.0012 669.2000000000<01>0-1.43
2019.08.06 00:01:001867AUDCADbuyout0.010.8919718670.00-0.122.7812 671.86tp 0.89264
2019.08.06 02:00:001868AUDCADsellin0.010.8937018680.000.000.0012 671.8600000000<01>0-1.43
2019.08.06 04:30:271869AUDCADsellin0.010.8959618690.000.000.0012 671.8600001868<02>0-1.43
2019.08.06 15:34:341870AUDCADsellin0.010.8981918700.000.000.0012 671.8600001868<03>0-1.43
2019.08.07 06:08:211871AUDCADbuyout0.010.8927518710.00-0.120.7112 672.45tp 0.89278
2019.08.07 06:08:211872AUDCADbuyout0.010.8927518720.00-0.122.4112 674.74tp 0.89278
2019.08.07 06:08:211873AUDCADbuyout0.010.8927518730.00-0.124.0912 678.71tp 0.89278
2019.08.07 09:00:001874AUDCADsellin0.010.8924818740.000.000.0012 678.7100000000<01>0-1.43
2019.08.07 12:44:131875AUDCADsellin0.010.8947018750.000.000.0012 678.7100001874<02>0-1.43
2019.08.07 15:05:471876AUDCADsellin0.010.8969118760.000.000.0012 678.7100001874<03>0-1.43
2019.08.07 17:57:521877AUDCADsellin0.010.8991618770.000.000.0012 678.7100001874<04>0-1.43
2019.08.07 19:17:161878AUDCADsellin0.020.9017618780.000.000.0012 678.7100001874<05>0-1.43
2019.08.08 14:11:261879AUDCADsellout0.010.9029518790.000.94-15.5012 664.15tp 0.90294
2019.08.08 14:11:261880AUDCADsellout0.010.9029518800.000.89-14.1312 650.91tp 0.90294
2019.08.08 14:11:261881AUDCADsellout0.010.9029518810.000.89-12.7712 639.03tp 0.90294
2019.08.08 14:11:261882AUDCADsellout0.010.9029518820.000.84-11.4112 628.46tp 0.90294
2019.08.08 14:11:261883AUDCADsellout0.010.9029518830.000.69-9.5912 619.56tp 0.90294
2019.08.08 14:11:261884AUDCADsellout0.020.9029518840.001.28-14.6812 606.16tp 0.90294
2019.08.08 14:11:261885AUDCADsellout0.030.9029518850.001.76-13.8812 594.04tp 0.90294
2019.08.08 14:11:261886AUDCADsellout0.050.9029518860.002.65-7.3312 589.36tp 0.90294
2019.08.08 14:11:261887AUDCADsellout0.080.9029518870.002.7117.4912 609.56tp 0.90294
2019.08.08 14:11:261888AUDCADsellout0.140.9029518880.003.3787.6212 700.55tp 0.90294
2019.08.08 17:38:311889AUDCADsellin0.040.9048018890.000.000.0012 700.5500001874<06>0-1.43
2019.08.08 18:00:001890AUDCADbuyin0.010.9027218900.000.000.0012 700.5500000000<01>0-1.43
2019.08.08 21:20:361891AUDCADbuyin0.010.9009018910.000.000.0012 700.5500001890<02>0-1.43
2019.08.09 00:16:471892AUDCADbuyout0.010.8970618920.00-0.47-3.4612 696.62tp 0.89714
2019.08.09 00:16:471893AUDCADbuyout0.010.8970618930.00-0.47-1.7812 694.37tp 0.89714
2019.08.09 00:16:471894AUDCADbuyout0.010.8970618940.00-0.47-0.1112 693.79tp 0.89714
2019.08.09 00:16:471895AUDCADbuyout0.010.8970618950.00-0.471.5912 694.91tp 0.89714
2019.08.09 00:16:471896AUDCADbuyout0.020.8970618960.00-0.927.1012 701.09tp 0.89714
2019.08.09 00:16:471897AUDCADbuyout0.040.8970618970.00-0.4723.3812 724.00tp 0.89714
2019.08.09 00:38:421898AUDCADbuyin0.010.8987318980.000.000.0012 724.0000001890<03>0-1.43
2019.08.09 03:30:001899AUDCADsellin0.010.9010718990.000.000.0012 724.0000000000<01>0-1.43
2019.08.09 15:30:221900AUDCADsellout0.010.9027919000.000.050.0512 724.10tp 0.90274
2019.08.09 15:30:221901AUDCADsellout0.010.9027919010.000.051.4212 725.57tp 0.90274
2019.08.09 15:30:221902AUDCADsellout0.010.9027919020.000.003.0612 728.63tp 0.90274
2019.08.09 17:00:001903AUDCADbuyin0.010.8996019030.000.000.0012 728.6300000000<01>0-1.43
2019.08.09 19:48:551904AUDCADbuyout0.010.8980719040.000.002.2712 730.90tp 0.89807
2019.08.09 21:10:241905AUDCADbuyin0.010.8977919050.000.000.0012 730.9000001903<02>0-1.43
2019.08.09 22:38:221906AUDCADbuyin0.010.8959919060.000.000.0012 730.9000001903<03>0-1.43
2019.08.12 01:02:001907AUDCADsellin0.010.8956219070.000.000.0012 730.9000000000<01>0-1.43
2019.08.12 05:15:101908AUDCADsellin0.010.8978419080.000.000.0012 730.9000001907<02>0-1.43
2019.08.12 12:04:451909AUDCADbuyin0.010.8941319090.000.000.0012 730.9000001903<04>0-1.43
2019.08.12 12:31:471910AUDCADbuyout0.010.8937319100.000.001.4312 732.33tp 0.89373
2019.08.12 12:31:471911AUDCADbuyout0.010.8937319110.000.003.1112 735.44tp 0.89373
2019.08.12 18:00:001912AUDCADsellin0.010.8946719120.000.000.0012 735.4400000000<01>0-1.43
2019.08.13 11:13:141913AUDCADsellin0.010.8968819130.000.000.0012 735.4400001912<02>0-1.43
2019.08.13 16:46:541914AUDCADsellout0.010.8987919140.000.10-0.6112 734.93tp 0.89876
2019.08.13 16:46:541915AUDCADsellout0.010.8987919150.000.100.7612 735.79tp 0.89876
2019.08.13 16:46:541916AUDCADsellout0.010.8987919160.000.102.1212 738.01tp 0.89876
2019.08.13 16:46:541917AUDCADsellout0.010.8987919170.000.053.5212 741.58tp 0.89876
2019.08.13 17:01:441918AUDCADsellin0.010.8991019180.000.000.0012 741.5800001912<03>0-1.43
2019.08.13 21:30:001919AUDCADbuyin0.010.8983119190.000.000.0012 741.5800000000<01>0-1.43
2019.08.14 12:02:091920AUDCADbuyin0.010.8965119200.000.000.0012 741.5800001919<02>0-1.43
2019.08.15 02:35:431921AUDCADsellout0.010.8991819210.000.190.6512 742.42tp 0.89918
2019.08.15 02:35:431922AUDCADsellout0.010.8991819220.000.142.0112 744.57tp 0.89918
2019.08.15 05:01:521923AUDCADsellin0.010.9015419230.000.000.0012 744.5700001912<04>0-1.43
2019.08.15 09:00:001924AUDCADbuyin0.010.9020919240.000.000.0012 744.5700000000<01>0-1.43
2019.08.16 06:04:411925AUDCADsellout0.010.9040419250.000.051.4612 746.08tp 0.90402
2019.08.16 06:05:281926AUDCADsellin0.020.9041419260.000.000.0012 746.0800001912<05>0-1.43
2019.08.16 09:00:001927AUDCADbuyin0.010.9038919270.000.000.0012 746.0800000000<01>0-1.43
2019.08.16 11:05:031928AUDCADbuyin0.010.9020919280.000.000.0012 746.0800001927<02>0-1.43
2019.08.16 21:27:271929AUDCADbuyin0.010.9002719290.000.000.0012 746.0800001927<03>0-1.43
2019.08.19 11:23:081930AUDCADbuyin0.010.8984519300.000.000.0012 746.0800001927<04>0-1.43
2019.08.20 05:42:291931AUDCADsellout0.010.9030519310.000.10-0.6312 745.55tp 0.90305
2019.08.20 05:42:291932AUDCADsellout0.010.9030519320.000.100.7212 746.37tp 0.90305
2019.08.20 05:42:291933AUDCADsellout0.010.9030519330.000.102.0912 748.56tp 0.90305
2019.08.20 05:42:291934AUDCADsellout0.010.9030519340.000.053.4512 752.06tp 0.90305
2019.08.20 10:30:001935AUDCADbuyin0.010.9030219350.000.000.0012 752.0600000000<01>0-1.43
2019.08.21 16:43:381936AUDCADbuyin0.010.9012119360.000.000.0012 752.0600001935<02>0-1.43
2019.08.22 11:26:171937AUDCADbuyin0.010.8993819370.000.000.0012 752.0600001935<03>0-1.43
2019.08.23 15:55:071938AUDCADbuyin0.010.8975619380.000.000.0012 752.0600001935<04>0-1.43
2019.08.26 01:16:251939AUDCADbuyout0.010.8952919390.00-1.66-0.4712 749.93tp 0.89530
2019.08.26 01:16:251940AUDCADbuyout0.010.8952919400.00-1.541.2012 749.59tp 0.89530
2019.08.26 01:16:251941AUDCADbuyout0.010.8952919410.00-1.542.8712 750.92tp 0.89530
2019.08.26 01:16:251942AUDCADbuyout0.010.8952919420.00-1.074.7012 754.55tp 0.89530
2019.08.26 01:16:251943AUDCADbuyout0.020.8952919430.00-1.8513.3112 766.01tp 0.89530
2019.08.26 01:16:521944AUDCADbuyin0.010.8951619440.000.000.0012 766.0100001935<05>0-1.43
2019.08.26 01:31:171945AUDCADbuyin0.020.8912819450.000.000.0012 766.0100001935<06>0-1.43
2019.08.26 02:30:001946AUDCADsellin0.010.8927919460.000.000.0012 766.0100000000<01>0-1.43
2019.08.26 03:31:011947AUDCADsellin0.010.8950119470.000.000.0012 766.0100001946<02>0-1.43
2019.08.26 09:38:421948AUDCADsellin0.010.8972419480.000.000.0012 766.0100001946<03>0-1.43
2019.08.26 12:38:001949AUDCADsellout0.010.8991519490.000.29-2.9112 763.39tp 0.89915
2019.08.26 12:38:001950AUDCADsellout0.010.8991519500.000.24-1.5512 762.08tp 0.89915
2019.08.26 12:38:001951AUDCADsellout0.010.8991519510.000.10-0.1712 762.01tp 0.89915
2019.08.26 12:38:001952AUDCADsellout0.010.8991519520.000.051.2012 763.26tp 0.89915
2019.08.26 12:38:001953AUDCADsellout0.010.8991519530.000.003.0012 766.26tp 0.89915
2019.08.26 12:38:001954AUDCADsellout0.020.8991519540.000.0011.8412 778.10tp 0.89915
2019.08.26 12:52:241955AUDCADsellin0.010.8994519550.000.000.0012 778.1000001946<04>0-1.43
2019.08.26 15:00:001956AUDCADbuyin0.010.8998919560.000.000.0012 778.1000000000<01>0-1.43
2019.08.26 22:37:131957AUDCADbuyin0.010.8980819570.000.000.0012 778.1000001956<02>0-1.43
2019.08.27 05:02:291958AUDCADbuyin0.010.8962819580.000.000.0012 778.1000001956<03>0-1.43
2019.08.27 08:13:351959AUDCADbuyin0.010.8944619590.000.000.0012 778.1000001956<04>0-1.43
2019.08.30 04:30:021960AUDCADbuyout0.010.8920219600.00-0.710.5812 777.97tp 0.89213
2019.08.30 04:30:021961AUDCADbuyout0.010.8920219610.00-0.712.2512 779.51tp 0.89213
2019.08.30 04:30:021962AUDCADbuyout0.010.8920219620.00-0.713.9312 782.73tp 0.89213
2019.08.30 04:30:021963AUDCADbuyout0.010.8920219630.00-0.715.5912 787.61tp 0.89213
2019.08.30 04:30:021964AUDCADbuyin0.010.8920219640.000.000.0012 787.6100001956<05>0-1.43
2019.08.30 06:30:001965AUDCADsellin0.010.8926419650.000.000.0012 787.6100000000<01>0-1.43
2019.08.30 17:27:051966AUDCADsellin0.010.8948519660.000.000.0012 787.6100001965<02>0-1.43
2019.09.03 10:41:151967AUDCADsellin0.010.8970719670.000.000.0012 787.6100001965<03>0-1.43
2019.09.03 11:02:071968AUDCADsellout0.010.8977119680.000.39-1.6312 786.37tp 0.89771
2019.09.03 11:02:071969AUDCADsellout0.010.8977119690.000.39-0.2812 786.48tp 0.89771
2019.09.03 11:02:071970AUDCADsellout0.010.8977119700.000.341.0712 787.89tp 0.89771
2019.09.03 11:02:071971AUDCADsellout0.010.8977119710.000.342.4312 790.66tp 0.89771
2019.09.03 11:02:071972AUDCADsellout0.010.8977119720.000.104.2612 795.02tp 0.89771
2019.09.03 14:13:501973AUDCADsellin0.010.8992819730.000.000.0012 795.0200001965<04>0-1.43
2019.09.03 16:30:001974AUDCADbuyin0.010.8998719740.000.000.0012 795.0200000000<01>0-1.43
2019.09.03 23:42:541975AUDCADsellout0.010.9018819750.000.001.5112 796.53tp 0.90187
2019.09.03 23:42:541976AUDCADsellin0.020.9018819760.000.000.0012 796.5300001965<05>0-1.43
2019.09.04 14:30:021977AUDCADbuyin0.010.9042019770.000.000.0012 796.5300000000<01>0-1.43
2019.09.04 16:48:201978AUDCADsellin0.040.9048919780.000.000.0012 796.5300001965<06>0-1.43
2019.09.04 17:45:401979AUDCADbuyin0.010.9024019790.000.000.0012 796.5300001977<02>0-1.43
2019.09.04 18:41:481980AUDCADbuyin0.010.9005819800.000.000.0012 796.5300001977<03>0-1.43
2019.09.04 21:21:191981AUDCADbuyin0.010.8987719810.000.000.0012 796.5300001977<04>0-1.43
2019.09.06 12:34:561982AUDCADsellout0.010.9032319820.000.20-0.7312 796.00tp 0.90321
2019.09.06 12:34:561983AUDCADsellout0.010.9032319830.000.200.6312 796.83tp 0.90321
2019.09.06 12:34:561984AUDCADsellout0.010.9032319840.000.202.0112 799.04tp 0.90321
2019.09.06 12:34:561985AUDCADsellout0.010.9032319850.000.203.3812 802.62tp 0.90321
2019.09.06 15:00:001986AUDCADbuyin0.010.9037119860.000.000.0012 802.6200000000<01>0-1.43
2019.09.06 17:01:121987AUDCADbuyin0.010.9019119870.000.000.0012 802.6200001986<02>0-1.43
2019.09.10 04:24:071988AUDCADsellout0.010.9046719880.000.100.7312 803.45tp 0.90467
2019.09.10 04:24:071989AUDCADsellout0.010.9046719890.000.102.0912 805.64tp 0.90467
2019.09.10 05:30:001990AUDCADbuyin0.010.9032619900.000.000.0012 805.6400000000<01>0-1.43
2019.09.11 03:30:021991AUDCADbuyin0.010.9013719910.000.000.0012 805.6400001990<02>0-1.43
2019.09.11 07:04:261992AUDCADsellout0.010.9042819920.000.050.7812 806.47tp 0.90428
2019.09.11 07:04:261993AUDCADsellout0.010.9042819930.000.002.2112 808.68tp 0.90428
2019.09.11 10:30:021994AUDCADbuyin0.010.9035119940.000.000.0012 808.6800000000<01>0-1.43
2019.09.11 19:05:201995AUDCADsellout0.010.9055719950.000.001.5612 810.24tp 0.90551
2019.09.11 20:30:001996AUDCADbuyin0.010.9053519960.000.000.0012 810.2400000000<01>0-1.43
2019.09.12 02:18:471997AUDCADsellout0.010.9074219970.000.151.5712 811.96tp 0.90714
2019.09.12 04:30:001998AUDCADbuyin0.010.9059219980.000.000.0012 811.9600000000<01>0-1.43
2019.09.12 15:01:441999AUDCADsellout0.010.9079219990.000.001.5212 813.48tp 0.90792
2019.09.12 15:28:292000AUDCADsellin0.080.9083020000.000.000.0012 813.4800001965<07>0-1.43
2019.09.12 16:00:002001AUDCADbuyin0.010.9073420010.000.000.0012 813.4800000000<01>0-1.43
2019.09.13 11:42:132002AUDCADsellout0.010.9092820020.000.051.4712 815.00tp 0.90927
2019.09.13 17:37:082003AUDCADsellin0.160.9121020030.000.000.0012 815.0000001965<08>0-1.43
2019.09.13 20:00:002004AUDCADbuyin0.010.9131320040.000.000.0012 815.0000000000<01>0-1.43
2019.09.16 00:33:182005AUDCADbuyin0.010.9093520050.000.000.0012 815.0000002004<02>0-1.43
2019.09.17 04:49:102006AUDCADbuyin0.010.9075420060.000.000.0012 815.0000002004<03>0-1.43
2019.09.17 06:28:252007AUDCADbuyout0.010.9059020070.00-1.90-10.0112 803.09tp 0.90592
2019.09.17 06:28:252008AUDCADbuyout0.010.9059020080.00-1.90-8.3412 792.85tp 0.90592
2019.09.17 06:28:252009AUDCADbuyout0.010.9059020090.00-1.66-6.6612 784.53tp 0.90592
2019.09.17 06:28:252010AUDCADbuyout0.010.9059020100.00-1.66-5.0012 777.87tp 0.90592
2019.09.17 06:28:252011AUDCADbuyout0.020.9059020110.00-3.24-6.0712 768.56tp 0.90592
2019.09.17 06:28:252012AUDCADbuyout0.040.9059020120.00-6.08-3.0512 759.43tp 0.90592
2019.09.17 06:28:252013AUDCADbuyout0.080.9059020130.00-2.7914.4912 771.13tp 0.90592
2019.09.17 06:28:252014AUDCADbuyout0.160.9059020140.00-3.7174.8612 842.28tp 0.90592
2019.09.17 07:59:262015AUDCADbuyin0.010.9057420150.000.000.0012 842.2800002004<04>0-1.43
2019.09.17 11:00:002016AUDCADsellin0.010.9063620160.000.000.0012 842.2800000000<01>0-1.43
2019.09.17 16:39:032017AUDCADsellin0.010.9085720170.000.000.0012 842.2800002016<02>0-1.43
2019.09.19 04:32:442018AUDCADbuyout0.010.9037920180.00-0.471.9312 843.74tp 0.90381
2019.09.19 04:32:442019AUDCADbuyout0.010.9037920190.00-0.473.5912 846.86tp 0.90381
2019.09.19 05:31:192020AUDCADbuyin0.010.9033220200.000.000.0012 846.8600002004<05>0-1.43
2019.09.19 08:30:002021AUDCADsellin0.010.9023520210.000.000.0012 846.8600000000<01>0-1.43
2019.09.20 03:01:512022AUDCADbuyin0.020.9003020220.000.000.0012 846.8600002004<06>0-1.43
2019.09.20 03:39:162023AUDCADbuyout0.010.8991720230.00-0.122.4012 849.14tp 0.89918
2019.09.20 05:00:002024AUDCADsellin0.010.9001520240.000.000.0012 849.1400000000<01>0-1.43
2019.09.20 09:05:482025AUDCADsellin0.010.9023620250.000.000.0012 849.1400002024<02>0-1.43
2019.09.20 18:28:482026AUDCADbuyout0.010.8982620260.000.001.4212 850.56tp 0.89826
2019.09.20 18:28:482027AUDCADbuyout0.010.8982620270.000.003.0912 853.65tp 0.89826
2019.09.20 19:30:002028AUDCADsellin0.010.8985020280.000.000.0012 853.6500000000<01>0-1.43
2019.09.20 20:54:462029AUDCADbuyin0.030.8966820290.000.000.0012 853.6500002004<07>0-1.43
2019.09.24 13:08:202030AUDCADsellin0.010.9007520300.000.000.0012 853.6500002028<02>0-1.43
2019.09.25 16:29:282031AUDCADbuyout0.010.8962920310.00-0.361.6612 854.95tp 0.89629
2019.09.25 16:29:282032AUDCADbuyout0.010.8962920320.00-0.123.3612 858.19tp 0.89629
2019.09.25 18:00:002033AUDCADsellin0.010.8963520330.000.000.0012 858.1900000000<01>0-1.43
2019.09.30 17:57:382034AUDCADbuyout0.010.8925220340.00-0.592.8912 860.49tp 0.89253
2019.09.30 19:30:002035AUDCADsellin0.010.8937920350.000.000.0012 860.4900000000<01>0-1.43
2019.10.01 05:24:192036AUDCADbuyin0.050.8924420360.000.000.0012 860.4900002004<08>0-1.43
2019.10.01 08:18:202037AUDCADbuyout0.010.8906220370.00-0.122.3912 862.76tp 0.89062
2019.10.01 12:00:002038AUDCADsellin0.010.8887320380.000.000.0012 862.7600000000<01>0-1.43
2019.10.01 16:21:492039AUDCADbuyin0.080.8876320390.000.000.0012 862.7600002004<09>0-1.43
2019.10.01 19:38:322040AUDCADbuyout0.010.8857320400.000.002.2712 865.03tp 0.88573
2019.10.01 23:00:002041AUDCADsellin0.010.8862820410.000.000.0012 865.0300000000<01>0-1.43
2019.10.02 16:55:552042AUDCADsellin0.010.8884820420.000.000.0012 865.0300002041<02>0-1.43
2019.10.02 17:36:432043AUDCADsellin0.010.8906920430.000.000.0012 865.0300002041<03>0-1.43
2019.10.02 21:50:442044AUDCADsellin0.010.8929120440.000.000.0012 865.0300002041<04>0-1.43
2019.10.03 11:43:272045AUDCADsellin0.020.8955120450.000.000.0012 865.0300002041<05>0-1.43
2019.10.03 17:00:212046AUDCADsellout0.010.8979420460.000.97-11.3912 854.61tp 0.89794
2019.10.03 17:00:212047AUDCADsellout0.010.8979420470.000.92-8.5612 846.97tp 0.89794
2019.10.03 17:00:212048AUDCADsellout0.010.8979420480.000.87-7.2012 840.64tp 0.89794
2019.10.03 17:00:212049AUDCADsellout0.010.8979420490.000.87-5.8512 835.66tp 0.89794
2019.10.03 17:00:212050AUDCADsellout0.010.8979420500.000.68-4.0412 832.30tp 0.89794
2019.10.03 17:00:212051AUDCADsellout0.020.8979420510.001.28-3.5412 830.04tp 0.89794
2019.10.03 17:00:212052AUDCADsellout0.030.8979420520.001.882.8412 834.76tp 0.89794
2019.10.03 17:00:212053AUDCADsellout0.050.8979420530.000.9620.6312 856.35tp 0.89794
2019.10.03 17:00:212054AUDCADsellout0.080.8979420540.001.5461.8612 919.75tp 0.89794
2019.10.03 17:31:572055AUDCADsellin0.040.8989020550.000.000.0012 919.7500002041<06>0-1.43
2019.10.03 18:30:002056AUDCADbuyin0.010.8984420560.000.000.0012 919.7500000000<01>0-1.43
2019.10.04 03:54:502057AUDCADsellout0.010.9003720570.000.051.4512 921.25tp 0.90037
2019.10.04 05:00:002058AUDCADbuyin0.010.8997820580.000.000.0012 921.2500000000<01>0-1.43
2019.10.04 19:02:272059AUDCADsellout0.010.9017820590.000.001.5012 922.75tp 0.90178
2019.10.04 20:20:362060AUDCADsellin0.080.9023120600.000.000.0012 922.7500002041<07>0-1.43
2019.10.04 22:30:002061AUDCADbuyin0.010.9015320610.000.000.0012 922.7500000000<01>0-1.43
2019.10.07 03:01:512062AUDCADbuyin0.010.8997320620.000.000.0012 922.7500002061<02>0-1.43
2019.10.07 11:36:052063AUDCADbuyin0.010.8979320630.000.000.0012 922.7500002061<03>0-1.43
2019.10.07 15:38:592064AUDCADbuyin0.010.8961320640.000.000.0012 922.7500002061<04>0-1.43
2019.10.10 13:49:002065AUDCADsellout0.010.9004820650.000.29-0.7912 922.25tp 0.90048
2019.10.10 13:49:002066AUDCADsellout0.010.9004820660.000.240.5612 923.05tp 0.90048
2019.10.10 13:49:002067AUDCADsellout0.010.9004820670.000.241.9212 925.21tp 0.90048
2019.10.10 13:49:002068AUDCADsellout0.010.9004820680.000.243.2712 928.72tp 0.90048
2019.10.10 15:31:002069AUDCADbuyin0.010.9004420690.000.000.0012 928.7200000000<01>0-1.43
2019.10.10 16:38:442070AUDCADbuyin0.010.8986320700.000.000.0012 928.7200002069<02>0-1.43
2019.10.11 11:29:332071AUDCADsellout0.010.9014820710.000.050.7812 929.55tp 0.90147
2019.10.11 11:29:332072AUDCADsellout0.010.9014820720.000.052.1512 931.75tp 0.90147
2019.10.11 13:00:002073AUDCADbuyin0.010.9014220730.000.000.0012 931.7500000000<01>0-1.43
2019.10.11 14:57:312074AUDCADsellout0.010.9034420740.000.001.5212 933.27tp 0.90342
2019.10.11 16:00:002075AUDCADbuyin0.010.8977420750.000.000.0012 933.2700000000<01>0-1.43
2019.10.14 03:34:182076AUDCADbuyin0.010.8959420760.000.000.0012 933.2700002075<02>0-1.43
2019.10.14 10:52:282077AUDCADbuyin0.010.8941120770.000.000.0012 933.2700002075<03>0-1.43
2019.10.14 11:16:412078AUDCADbuyout0.010.8934520780.00-1.54-5.4312 926.30tp 0.89346
2019.10.14 11:16:412079AUDCADbuyout0.010.8934520790.00-1.42-3.7612 921.12tp 0.89346
2019.10.14 11:16:412080AUDCADbuyout0.010.8934520800.00-1.42-2.0912 917.61tp 0.89346
2019.10.14 11:16:412081AUDCADbuyout0.010.8934520810.00-1.42-0.4112 915.78tp 0.89346
2019.10.14 11:16:412082AUDCADbuyout0.020.8934520820.00-2.073.1212 916.83tp 0.89346
2019.10.14 11:16:412083AUDCADbuyout0.040.8934520830.00-4.1616.5012 929.17tp 0.89346
2019.10.14 11:16:412084AUDCADbuyout0.080.8934520840.00-7.4053.6512 975.42tp 0.89346
2019.10.14 14:43:572085AUDCADbuyin0.010.8922920850.000.000.0012 975.4200002075<04>0-1.43
2019.10.14 16:00:002086AUDCADsellin0.010.8929720860.000.000.0012 975.4200000000<01>0-1.43
2019.10.14 18:31:422087AUDCADsellin0.010.8951920870.000.000.0012 975.4200002086<02>0-1.43
2019.10.14 23:40:312088AUDCADsellout0.010.8970020880.000.05-0.5612 974.91tp 0.89700
2019.10.14 23:40:312089AUDCADsellout0.010.8970020890.000.000.8012 975.71tp 0.89700
2019.10.14 23:40:312090AUDCADsellout0.010.8970020900.000.002.1812 977.89tp 0.89700
2019.10.14 23:40:312091AUDCADsellout0.010.8970020910.000.003.5612 981.45tp 0.89700
2019.10.15 00:51:012092AUDCADbuyin0.010.8965720920.000.000.0012 981.4500000000<01>0-1.43
2019.10.15 04:19:422093AUDCADsellin0.010.8974020930.000.000.0012 981.4500002086<03>0-1.43
2019.10.15 10:57:232094AUDCADbuyin0.010.8947720940.000.000.0012 981.4500002092<02>0-1.43
2019.10.15 15:31:292095AUDCADbuyin0.010.8929620950.000.000.0012 981.4500002092<03>0-1.43
2019.10.15 17:10:562096AUDCADbuyout0.010.8920820960.00-0.120.6712 982.00tp 0.89208
2019.10.15 17:10:562097AUDCADbuyout0.010.8920820970.00-0.122.3512 984.23tp 0.89208
2019.10.15 17:10:562098AUDCADbuyout0.010.8920820980.000.004.0212 988.25tp 0.89208
2019.10.15 18:00:002099AUDCADsellin0.010.8936420990.000.000.0012 988.2500000000<01>0-1.43
2019.10.16 00:04:512100AUDCADbuyin0.010.8911621000.000.000.0012 988.2500002092<04>0-1.43
2019.10.16 03:36:122101AUDCADbuyout0.010.8904621010.00-0.122.4112 990.54tp 0.89047
2019.10.16 04:25:442102AUDCADbuyin0.010.8887221020.000.000.0012 990.5400002092<05>0-1.43
2019.10.16 09:00:002103AUDCADsellin0.010.8898921030.000.000.0012 990.5400000000<01>0-1.43
2019.10.16 19:40:042104AUDCADsellin0.010.8920921040.000.000.0012 990.5400002103<02>0-1.43
2019.10.17 03:30:102105AUDCADsellout0.010.8945821050.000.20-1.5112 989.23tp 0.89458
2019.10.17 03:30:102106AUDCADsellout0.010.8945821060.000.20-0.1412 989.29tp 0.89458
2019.10.17 03:30:102107AUDCADsellout0.010.8945821070.000.201.2312 990.72tp 0.89458
2019.10.17 03:30:102108AUDCADsellout0.010.8945821080.000.152.5912 993.46tp 0.89458
2019.10.17 03:30:102109AUDCADsellout0.010.8945821090.000.154.4412 998.05tp 0.89458
2019.10.17 04:02:002110AUDCADsellin0.010.8956921100.000.000.0012 998.0500002103<03>0-1.43
2019.10.17 06:30:002111AUDCADbuyin0.010.8958321110.000.000.0012 998.0500000000<01>0-1.43
2019.10.17 12:24:202112AUDCADsellout0.010.8978521120.000.001.5312 999.58tp 0.89783
2019.10.17 12:33:272113AUDCADsellin0.010.8979021130.000.000.0012 999.5800002103<04>0-1.43
2019.10.17 15:31:002114AUDCADbuyin0.010.8986621140.000.000.0012 999.5800000000<01>0-1.43
2019.10.17 17:34:002115AUDCADbuyin0.010.8968521150.000.000.0012 999.5800002114<02>0-1.43
2019.10.18 15:20:052116AUDCADsellout0.010.8996921160.000.050.7813 000.41tp 0.89969
2019.10.18 15:20:052117AUDCADsellout0.010.8996921170.000.052.1613 002.62tp 0.89969
2019.10.18 19:00:002118AUDCADbuyin0.010.8991621180.000.000.0013 002.6200000000<01>0-1.43
2019.10.21 04:10:432119AUDCADsellin0.020.9005521190.000.000.0013 002.6200002103<05>0-1.43
2019.10.21 05:11:212120AUDCADsellout0.010.9010921200.000.051.4713 004.14tp 0.90109
2019.10.21 06:30:002121AUDCADbuyin0.010.9013421210.000.000.0013 004.1400000000<01>0-1.43
2019.10.21 17:55:272122AUDCADbuyin0.010.8995421220.000.000.0013 004.1400002121<02>0-1.43
2019.10.22 12:03:122123AUDCADbuyin0.010.8977321230.000.000.0013 004.1400002121<03>0-1.43
2019.10.23 10:16:382124AUDCADbuyin0.010.8959221240.000.000.0013 004.1400002121<04>0-1.43
2019.10.24 11:25:482125AUDCADbuyin0.010.8935221250.000.000.0013 004.1400002121<05>0-1.43
2019.10.24 18:39:042126AUDCADbuyout0.010.8918821260.00-1.18-1.5213 001.44tp 0.89190
2019.10.24 18:39:042127AUDCADbuyout0.010.8918821270.00-1.180.1613 000.42tp 0.89190
2019.10.24 18:39:042128AUDCADbuyout0.010.8918821280.00-0.832.9113 002.50tp 0.89190
2019.10.24 18:39:042129AUDCADbuyout0.010.8918821290.00-0.834.6013 006.27tp 0.89190
2019.10.24 18:39:042130AUDCADbuyout0.020.8918821300.00-1.1913.2613 018.34tp 0.89190
2019.10.24 20:00:002131AUDCADsellin0.010.8920821310.000.000.0013 018.3400000000<01>0-1.43
2019.10.25 03:08:592132AUDCADbuyin0.020.8905221320.000.000.0013 018.3400002121<06>0-1.43
2019.10.29 06:48:212133AUDCADsellin0.010.8943021330.000.000.0013 018.3400002131<02>0-1.43
2019.10.29 16:44:062134AUDCADsellin0.010.8965621340.000.000.0013 018.3400002131<03>0-1.43
2019.10.29 17:04:322135AUDCADsellout0.010.8975421350.000.40-2.9113 015.83tp 0.89753
2019.10.29 17:04:322136AUDCADsellout0.010.8975421360.000.40-1.5313 014.70tp 0.89753
2019.10.29 17:04:322137AUDCADsellout0.010.8975421370.000.35-0.1513 014.90tp 0.89753
2019.10.29 17:04:322138AUDCADsellout0.010.8975421380.000.301.2413 016.44tp 0.89753
2019.10.29 17:04:322139AUDCADsellout0.010.8975421390.000.153.0813 019.67tp 0.89753
2019.10.29 17:04:322140AUDCADsellout0.020.8975421400.000.2010.7413 030.61tp 0.89753
2019.10.29 21:23:042141AUDCADsellin0.010.8987721410.000.000.0013 030.6100002131<04>0-1.43
2019.10.29 23:00:002142AUDCADbuyin0.010.8985021420.000.000.0013 030.6100000000<01>0-1.43
2019.10.30 16:00:482143AUDCADsellout0.010.9005021430.000.051.5213 032.18tp 0.90043
2019.10.30 16:31:522144AUDCADsellin0.020.9022321440.000.000.0013 032.1800002131<05>0-1.43
2019.10.30 17:49:012145AUDCADsellin0.040.9052321450.000.000.0013 032.1800002131<06>0-1.43
2019.10.30 19:30:002146AUDCADbuyin0.010.9058421460.000.000.0013 032.1800000000<01>0-1.43
2019.10.30 21:17:252147AUDCADsellout0.010.9078521470.000.001.5313 033.71tp 0.90784
2019.10.31 00:00:012148AUDCADbuyin0.010.9082121480.000.000.0013 033.7100000000<01>0-1.43
2019.10.31 02:04:422149AUDCADsellin0.080.9086321490.000.000.0013 033.7100002131<07>0-1.43
2019.10.31 02:43:002150AUDCADsellout0.010.9102121500.000.001.5213 035.23tp 0.91021
2019.10.31 05:00:002151AUDCADbuyin0.010.9110121510.000.000.0013 035.2300000000<01>0-1.43
2019.10.31 11:30:482152AUDCADbuyin0.010.9091821520.000.000.0013 035.2300002151<02>0-1.43
2019.10.31 16:28:382153AUDCADbuyin0.010.9073821530.000.000.0013 035.2300002151<03>0-1.43
2019.10.31 17:58:022154AUDCADbuyin0.010.9055721540.000.000.0013 035.2300002151<04>0-1.43
2019.11.01 16:01:052155AUDCADsellout0.010.9102221550.000.05-0.6013 034.68tp 0.91022
2019.11.01 16:01:052156AUDCADsellout0.010.9102221560.000.050.7913 035.52tp 0.91022
2019.11.01 16:01:052157AUDCADsellout0.010.9102221570.000.052.1613 037.73tp 0.91022
2019.11.01 16:01:052158AUDCADsellout0.010.9102221580.000.053.5313 041.31tp 0.91022
2019.11.01 17:30:002159AUDCADbuyin0.010.9096121590.000.000.0013 041.3100000000<01>0-1.43
2019.11.04 00:58:522160AUDCADbuyin0.010.9077821600.000.000.0013 041.3100002159<02>0-1.43
2019.11.04 20:34:042161AUDCADbuyin0.010.9059821610.000.000.0013 041.3100002159<03>0-1.43
2019.11.07 12:20:012162AUDCADsellout0.010.9094221620.000.30-0.1413 041.47tp 0.90942
2019.11.07 12:20:012163AUDCADsellout0.010.9094221630.000.251.2513 042.97tp 0.90942
2019.11.07 12:20:012164AUDCADsellout0.010.9094221640.000.252.6113 045.83tp 0.90942
2019.11.07 13:30:002165AUDCADbuyin0.010.9091421650.000.000.0013 045.8300000000<01>0-1.43
2019.11.08 03:00:362166AUDCADbuyin0.010.9073121660.000.000.0013 045.8300002165<02>0-1.43
2019.11.08 19:50:402167AUDCADbuyin0.010.9054921670.000.000.0013 045.8300002165<03>0-1.43
2019.11.14 03:01:002168AUDCADbuyin0.010.9023121680.000.000.0013 045.8300002165<04>0-1.43
2019.11.14 13:19:132169AUDCADbuyin0.010.8999021690.000.000.0013 045.8300002165<05>0-1.43
2019.11.14 17:01:112170AUDCADbuyout0.010.8985821700.00-2.49-4.9013 038.44tp 0.89860
2019.11.14 17:01:112171AUDCADbuyout0.010.8985821710.00-2.13-3.2313 033.08tp 0.89860
2019.11.14 17:01:112172AUDCADbuyout0.010.8985821720.00-2.13-1.5213 029.43tp 0.89860
2019.11.14 17:01:112173AUDCADbuyout0.010.8985821730.00-2.130.1413 027.44tp 0.89860
2019.11.14 17:01:112174AUDCADbuyout0.020.8985821740.00-3.945.5013 029.00tp 0.89860
2019.11.14 17:01:112175AUDCADbuyout0.040.8985821750.00-7.9520.0613 041.11tp 0.89860
2019.11.14 17:01:112176AUDCADbuyout0.080.8985821760.00-13.0860.6313 088.66tp 0.89860
2019.11.14 19:30:002177AUDCADsellin0.010.8985621770.000.000.0013 088.6600000000<01>0-1.43
2019.11.15 15:23:162178AUDCADsellin0.010.9007621780.000.000.0013 088.6600002177<02>0-1.43
2019.11.19 03:06:472179AUDCADbuyin0.020.8969021790.000.000.0013 088.6600002165<06>0-1.43
2019.11.19 17:59:372180AUDCADsellin0.010.9029621800.000.000.0013 088.6600002177<03>0-1.43
2019.11.19 20:01:512181AUDCADsellout0.010.9045421810.000.49-3.4713 085.68tp 0.90453
2019.11.19 20:01:512182AUDCADsellout0.010.9045421820.000.44-2.0913 084.03tp 0.90453
2019.11.19 20:01:512183AUDCADsellout0.010.9045421830.000.44-0.7213 083.75tp 0.90453
2019.11.19 20:01:512184AUDCADsellout0.010.9045421840.000.151.6813 085.58tp 0.90453
2019.11.19 20:01:512185AUDCADsellout0.010.9045421850.000.153.5013 089.23tp 0.90453
2019.11.19 20:01:512186AUDCADsellout0.020.9045421860.000.0011.5313 100.76tp 0.90453
2019.11.19 20:02:082187AUDCADsellin0.010.9051621870.000.000.0013 100.7600002177<04>0-1.43
2019.11.20 01:00:002188AUDCADbuyin0.010.9052621880.000.000.0013 100.7600000000<01>0-1.43
2019.11.21 16:31:402189AUDCADbuyin0.010.9034521890.000.000.0013 100.7600002188<02>0-1.43
2019.11.21 19:42:442190AUDCADbuyin0.010.9016421900.000.000.0013 100.7600002188<03>0-1.43
2019.11.27 06:31:222191AUDCADbuyin0.010.8998221910.000.000.0013 100.7600002188<04>0-1.43
2019.12.02 16:20:272192AUDCADsellout0.010.9039521920.000.58-0.9813 100.36tp 0.90395
2019.12.02 16:20:272193AUDCADsellout0.010.9039521930.000.440.3813 101.18tp 0.90395
2019.12.02 16:20:272194AUDCADsellout0.010.9039521940.000.441.7413 103.36tp 0.90395
2019.12.02 16:20:272195AUDCADsellout0.010.9039521950.000.243.1013 106.70tp 0.90395
2019.12.02 20:00:002196AUDCADbuyin0.010.9065621960.000.000.0013 106.7000000000<01>0-1.43
2019.12.03 02:04:142197AUDCADsellin0.020.9077821970.000.000.0013 106.7000002177<05>0-1.43
2019.12.03 05:35:302198AUDCADsellout0.010.9085121980.000.051.4713 108.22tp 0.90849
2019.12.03 05:35:302199AUDCADbuyin0.010.9087221990.000.000.0013 108.2200000000<01>0-1.43
2019.12.03 07:24:022200AUDCADsellout0.010.9107922000.000.001.5613 109.78tp 0.91072
2019.12.03 07:24:022201AUDCADsellin0.040.9107922010.000.000.0013 109.7800002177<06>0-1.43
2019.12.03 12:30:002202AUDCADbuyin0.010.9104522020.000.000.0013 109.7800000000<01>0-1.43
2019.12.04 03:01:012203AUDCADbuyin0.010.9086222030.000.000.0013 109.7800002202<02>0-1.43
2019.12.04 07:24:512204AUDCADbuyin0.010.9068122040.000.000.0013 109.7800002202<03>0-1.43
2019.12.04 19:03:472205AUDCADbuyin0.010.9049922050.000.000.0013 109.7800002202<04>0-1.43
2019.12.05 02:30:042206AUDCADbuyin0.010.9025622060.000.000.0013 109.7800002202<05>0-1.43
2019.12.05 02:30:152207AUDCADbuyout0.010.9019122070.00-2.49-2.5413 104.75tp 0.90195
2019.12.05 02:30:152208AUDCADbuyout0.010.9019122080.00-2.37-0.8713 101.51tp 0.90195
2019.12.05 02:30:152209AUDCADbuyout0.010.9019122090.00-2.130.8013 100.18tp 0.90195
2019.12.05 02:30:152210AUDCADbuyout0.010.9019122100.00-2.132.4613 100.51tp 0.90195
2019.12.05 02:30:152211AUDCADbuyout0.020.9019122110.00-0.938.9013 108.48tp 0.90195
2019.12.05 02:30:152212AUDCADbuyout0.040.9019122120.00-1.8626.9413 133.56tp 0.90195
2019.12.05 04:00:002213AUDCADsellin0.010.9027922130.000.000.0013 133.5600000000<01>0-1.43
2019.12.05 13:15:442214AUDCADbuyout0.010.8997922140.000.002.2813 135.84tp 0.89979
2019.12.05 14:56:592215AUDCADbuyin0.020.8995522150.000.000.0013 135.8400002202<06>0-1.43
2019.12.05 18:30:002216AUDCADsellin0.010.9002322160.000.000.0013 135.8400000000<01>0-1.43
2019.12.06 12:43:482217AUDCADsellin0.010.9024322170.000.000.0013 135.8400002216<02>0-1.43
2019.12.06 15:43:492218AUDCADsellout0.010.9067522180.000.25-2.7913 133.30tp 0.90675
2019.12.06 15:43:492219AUDCADsellout0.010.9067522190.000.20-1.4113 132.09tp 0.90675
2019.12.06 15:43:492220AUDCADsellout0.010.9067522200.000.20-0.0513 132.24tp 0.90675
2019.12.06 15:43:492221AUDCADsellout0.010.9067522210.000.201.3313 133.77tp 0.90675
2019.12.06 15:43:492222AUDCADsellout0.010.9067522220.000.053.1613 136.98tp 0.90675
2019.12.06 15:43:492223AUDCADsellout0.020.9067522230.000.1010.8713 147.95tp 0.90675
2019.12.06 16:00:382224AUDCADsellin0.010.9067222240.000.000.0013 147.9500002216<03>0-1.43
2019.12.06 23:30:002225AUDCADbuyin0.010.9070622250.000.000.0013 147.9500000000<01>0-1.43
2019.12.09 09:54:312226AUDCADbuyin0.010.9052522260.000.000.0013 147.9500002225<02>0-1.43
2019.12.09 17:58:402227AUDCADbuyin0.010.9034322270.000.000.0013 147.9500002225<03>0-1.43
2019.12.10 14:45:322228AUDCADbuyin0.010.9016122280.000.000.0013 147.9500002225<04>0-1.43
2019.12.11 18:26:082229AUDCADsellout0.010.9062322290.000.15-0.6313 147.47tp 0.90620
2019.12.11 18:26:082230AUDCADsellout0.010.9062322300.000.100.7413 148.31tp 0.90620
2019.12.11 18:26:082231AUDCADsellout0.010.9062322310.000.102.1213 150.53tp 0.90620
2019.12.11 18:26:082232AUDCADsellout0.010.9062322320.000.053.5013 154.08tp 0.90620
2019.12.11 19:30:002233AUDCADbuyin0.010.9058222330.000.000.0013 154.0800000000<01>0-1.43
2019.12.12 15:03:032234AUDCADsellout0.010.9076322340.000.151.3713 155.60tp 0.90761
2019.12.12 16:06:252235AUDCADsellin0.010.9089422350.000.000.0013 155.6000002216<04>0-1.43
2019.12.12 18:30:002236AUDCADbuyin0.010.9098922360.000.000.0013 155.6000000000<01>0-1.43
2019.12.13 00:02:032237AUDCADsellout0.010.9118522370.000.051.4913 157.14tp 0.91182
2019.12.13 00:34:122238AUDCADsellin0.020.9132722380.000.000.0013 157.1400002216<05>0-1.43
2019.12.13 01:30:002239AUDCADbuyin0.010.9117022390.000.000.0013 157.1400000000<01>0-1.43
2019.12.13 12:51:302240AUDCADbuyin0.010.9098822400.000.000.0013 157.1400002239<02>0-1.43
2019.12.13 16:11:002241AUDCADbuyin0.010.9080522410.000.000.0013 157.1400002239<03>0-1.43
2019.12.13 18:33:302242AUDCADbuyin0.010.9062522420.000.000.0013 157.1400002239<04>0-1.43
2019.12.16 09:13:172243AUDCADbuyin0.010.9038322430.000.000.0013 157.1400002239<05>0-1.43
2019.12.16 09:17:592244AUDCADbuyout0.010.9036722440.00-1.07-2.6213 153.45tp 0.90368
2019.12.16 09:17:592245AUDCADbuyout0.010.9036722450.00-0.95-0.9413 151.56tp 0.90368
2019.12.16 09:17:592246AUDCADbuyout0.010.9036722460.00-0.952.3213 152.93tp 0.90368
2019.12.16 09:17:592247AUDCADbuyout0.010.9036722470.00-0.244.0113 156.70tp 0.90368
2019.12.16 09:17:592248AUDCADbuyout0.020.9036722480.00-0.2314.6113 171.08tp 0.90368
2019.12.16 12:30:002249AUDCADsellin0.010.9043422490.000.000.0013 171.0800000000<01>0-1.43
2019.12.16 17:57:142250AUDCADsellin0.010.9065522500.000.000.0013 171.0800002249<02>0-1.43
2019.12.17 11:56:202251AUDCADbuyout0.010.9022822510.00-0.121.5613 172.52tp 0.90228
2019.12.17 11:56:202252AUDCADbuyout0.010.9022822520.00-0.123.2413 175.64tp 0.90228
2019.12.17 14:00:002253AUDCADsellin0.010.9022422530.000.000.0013 175.6400000000<01>0-1.43
2019.12.17 16:17:052254AUDCADbuyin0.020.9008222540.000.000.0013 175.6400002239<06>0-1.43
2019.12.18 18:33:222255AUDCADbuyout0.010.8990522550.00-0.122.4313 177.95tp 0.89907
2019.12.18 22:00:002256AUDCADsellin0.010.8985422560.000.000.0013 177.9500000000<01>0-1.43
2019.12.19 03:03:302257AUDCADsellin0.010.9007522570.000.000.0013 177.9500002256<02>0-1.43
2019.12.19 17:53:592258AUDCADsellin0.010.9030522580.000.000.0013 177.9500002256<03>0-1.43
2019.12.20 03:47:222259AUDCADsellin0.010.9052622590.000.000.0013 177.9500002256<04>0-1.43
2019.12.20 15:30:012260AUDCADsellout0.010.9083822600.000.35-2.5213 175.78tp 0.90777
2019.12.20 15:30:012261AUDCADsellout0.010.9083822610.000.35-1.1413 174.99tp 0.90777
2019.12.20 15:30:012262AUDCADsellout0.010.9083822620.000.350.2513 175.59tp 0.90777
2019.12.20 15:30:012263AUDCADsellout0.010.9083822630.000.351.6213 177.56tp 0.90777
2019.12.20 15:30:012264AUDCADsellout0.010.9083822640.000.303.4613 181.32tp 0.90777
2019.12.20 15:30:012265AUDCADsellout0.020.9083822650.000.4911.4813 193.29tp 0.90777
2019.12.20 16:11:442266AUDCADsellin0.020.9078622660.000.000.0013 193.2900002256<05>0-1.43
2019.12.20 21:30:002267AUDCADbuyin0.010.9085522670.000.000.0013 193.2900000000<01>0-1.43
2019.12.23 00:59:212268AUDCADbuyin0.010.9064622680.000.000.0013 193.2900002267<02>0-1.43
2019.12.23 11:52:292269AUDCADsellout0.010.9094822690.000.050.7113 194.05tp 0.90947
2019.12.23 11:52:292270AUDCADsellout0.010.9094822700.000.002.3013 196.35tp 0.90947
2019.12.23 13:39:242271AUDCADsellin0.040.9108622710.000.000.0013 196.3500002256<06>0-1.43
2019.12.23 15:00:002272AUDCADbuyin0.010.9098122720.000.000.0013 196.3500000000<01>0-1.43
2019.12.27 02:06:132273AUDCADsellout0.010.9114822730.000.301.2713 197.92tp 0.91139
2019.12.27 03:30:002274AUDCADbuyin0.010.9110522740.000.000.0013 197.9200000000<01>0-1.43
2019.12.27 16:36:452275AUDCADsellout0.010.9130622750.000.001.5413 199.46tp 0.91305
2019.12.27 16:36:452276AUDCADbuyin0.010.9132622760.000.000.0013 199.4600000000<01>0-1.43
2019.12.27 20:44:202277AUDCADbuyin0.010.9114422770.000.000.0013 199.4600002276<02>0-1.43
2019.12.30 11:59:122278AUDCADsellin0.080.9142722780.000.000.0013 199.4600002256<07>0-1.43
2019.12.30 11:59:282279AUDCADsellout0.010.9143022790.000.050.8013 200.31tp 0.91428
2019.12.30 11:59:282280AUDCADsellout0.010.9143022800.000.052.1913 202.55tp 0.91428
2019.12.30 13:00:002281AUDCADbuyin0.010.9139822810.000.000.0013 202.5500000000<01>0-1.43
2019.12.31 17:26:182282AUDCADbuyin0.010.9121622820.000.000.0013 202.5500002281<02>0-1.43
2019.12.31 20:52:552283AUDCADbuyin0.010.9103322830.000.000.0013 202.5500002281<03>0-1.43
2020.01.02 10:09:212284AUDCADbuyin0.010.9085322840.000.000.0013 202.5500002281<04>0-1.43
2020.01.03 03:43:262285AUDCADbuyin0.010.9061122850.000.000.0013 202.5500002281<05>0-1.43
2020.01.03 04:16:122286AUDCADbuyout0.010.9052322860.00-2.13-5.1513 195.27tp 0.90531
2020.01.03 04:16:122287AUDCADbuyout0.010.9052322870.00-1.78-3.4513 190.04tp 0.90531
2020.01.03 04:16:122288AUDCADbuyout0.010.9052322880.00-1.78-1.6813 186.58tp 0.90531
2020.01.03 04:16:122289AUDCADbuyout0.010.9052322890.00-1.660.0213 184.94tp 0.90531
2020.01.03 04:16:122290AUDCADbuyout0.020.9052322900.00-3.304.0513 185.69tp 0.90531
2020.01.03 04:16:122291AUDCADbuyout0.040.9052322910.00-6.1317.3513 196.91tp 0.90531
2020.01.03 04:16:122292AUDCADbuyout0.080.9052322920.00-5.6955.7113 246.93tp 0.90531
2020.01.03 05:30:002293AUDCADsellin0.010.9050722930.000.000.0013 246.9300000000<01>0-1.43
2020.01.03 09:32:312294AUDCADbuyin0.020.9031122940.000.000.0013 246.9300002281<06>0-1.43
2020.01.03 09:57:002295AUDCADbuyout0.010.9020622950.000.002.3213 249.25tp 0.90207
2020.01.03 13:00:002296AUDCADsellin0.010.9008122960.000.000.0013 249.2500000000<01>0-1.43
2020.01.03 17:00:202297AUDCADsellin0.010.9030622970.000.000.0013 249.2500002296<02>0-1.43
2020.01.06 16:55:052298AUDCADbuyin0.030.8995022980.000.000.0013 249.2500002281<07>0-1.43
2020.01.06 18:44:322299AUDCADbuyout0.010.8987622990.00-0.121.5813 250.71tp 0.89877
2020.01.06 18:44:322300AUDCADbuyout0.010.8987623000.00-0.123.3213 253.91tp 0.89877
2020.01.06 20:00:002301AUDCADsellin0.010.8991023010.000.000.0013 253.9100000000<01>0-1.43
2020.01.07 08:01:272302AUDCADbuyout0.010.8959323020.00-0.122.4413 256.23tp 0.89593
2020.01.07 09:00:002303AUDCADsellin0.010.8966023030.000.000.0013 256.2300000000<01>0-1.43
2020.01.07 09:52:052304AUDCADbuyin0.050.8952923040.000.000.0013 256.2300002281<08>0-1.43
2020.01.07 12:06:232305AUDCADbuyout0.010.8935823050.000.002.3313 258.56tp 0.89360
2020.01.07 14:30:002306AUDCADsellin0.010.8929123060.000.000.0013 258.5600000000<01>0-1.43
2020.01.08 19:05:592307AUDCADsellin0.010.8951323070.000.000.0013 258.5600002306<02>0-1.43
2020.01.09 17:30:062308AUDCADsellin0.010.8973523080.000.000.0013 258.5600002306<03>0-1.43
2020.01.10 13:31:432309AUDCADsellin0.010.8995623090.000.000.0013 258.5600002306<04>0-1.43
2020.01.10 21:59:272310AUDCADsellin0.020.9021923100.000.000.0013 258.5600002306<05>0-1.43
2020.01.23 02:30:292311AUDCADsellout0.010.9036823110.001.30-7.8413 252.02tp 0.90363
2020.01.23 02:30:292312AUDCADsellout0.010.9036823120.001.25-6.4513 246.82tp 0.90363
2020.01.23 02:30:292313AUDCADsellout0.010.9036823130.001.25-5.0613 243.01tp 0.90363
2020.01.23 02:30:292314AUDCADsellout0.010.9036823140.001.20-3.6913 240.52tp 0.90363
2020.01.23 02:30:292315AUDCADsellout0.010.9036823150.001.00-1.8513 239.67tp 0.90363
2020.01.23 02:30:292316AUDCADsellout0.020.9036823160.001.970.8713 242.51tp 0.90363
2020.01.23 02:30:292317AUDCADsellout0.030.9036823170.002.829.5413 254.87tp 0.90363
2020.01.23 02:30:292318AUDCADsellout0.050.9036823180.004.4431.9213 291.23tp 0.90363
2020.01.23 06:00:002319AUDCADbuyin0.010.9044123190.000.000.0013 291.2300000000<01>0-1.43
2020.01.23 16:53:492320AUDCADbuyin0.010.9026023200.000.000.0013 291.2300002319<02>0-1.43
2020.01.23 17:44:442321AUDCADbuyin0.010.9007823210.000.000.0013 291.2300002319<03>0-1.43
2020.01.23 18:13:292322AUDCADbuyin0.010.8989823220.000.000.0013 291.2300002319<04>0-1.43
2020.01.24 17:32:002323AUDCADbuyin0.010.8964423230.000.000.0013 291.2300002319<05>0-1.43
2020.01.27 11:31:562324AUDCADbuyin0.020.8934423240.000.000.0013 291.2300002319<06>0-1.43
2020.01.27 13:55:432325AUDCADbuyout0.010.8924723250.00-2.370.3313 289.19tp 0.89247
2020.01.27 13:55:432326AUDCADbuyout0.010.8924723260.00-2.252.0213 288.96tp 0.89247
2020.01.27 13:55:432327AUDCADbuyout0.010.8924723270.00-1.903.7013 290.76tp 0.89247
2020.01.27 13:55:432328AUDCADbuyout0.010.8924723280.00-1.785.3813 294.36tp 0.89247
2020.01.27 13:55:432329AUDCADbuyout0.020.8924723290.00-3.5514.7513 305.56tp 0.89247
2020.01.27 20:00:002330AUDCADsellin0.010.8906623300.000.000.0013 305.5600000000<01>0-1.43
2020.01.28 11:05:332331AUDCADbuyin0.030.8898223310.000.000.0013 305.5600002319<07>0-1.43
2020.01.30 16:24:102332AUDCADbuyout0.010.8868423320.00-0.592.8913 307.86tp 0.88684
2020.01.30 19:00:002333AUDCADsellin0.010.8873923330.000.000.0013 307.8600000000<01>0-1.43
2020.01.31 10:50:592334AUDCADbuyin0.050.8856123340.000.000.0013 307.8600002319<08>0-1.43
2020.02.03 20:53:092335AUDCADsellin0.010.8896023350.000.000.0013 307.8600002333<02>0-1.43
2020.02.04 06:01:402336AUDCADsellin0.010.8922023360.000.000.0013 307.8600002333<03>0-1.43
2020.02.04 20:08:072337AUDCADsellin0.010.8944123370.000.000.0013 307.8600002333<04>0-1.43
2020.02.04 21:59:522338AUDCADsellout0.010.8949623380.000.50-7.1113 301.25tp 0.89496
2020.02.04 21:59:522339AUDCADsellout0.010.8949623390.000.50-5.7513 296.00tp 0.89496
2020.02.04 21:59:522340AUDCADsellout0.010.8949623400.000.50-4.3813 292.12tp 0.89496
2020.02.04 21:59:522341AUDCADsellout0.010.8949623410.000.50-3.0313 289.59tp 0.89496
2020.02.04 21:59:522342AUDCADsellout0.010.8949623420.000.45-1.1113 288.93tp 0.89496
2020.02.04 21:59:522343AUDCADsellout0.020.8949623430.000.792.2913 292.01tp 0.89496
2020.02.04 21:59:522344AUDCADsellout0.030.8949623440.001.0311.6113 304.65tp 0.89496
2020.02.04 21:59:522345AUDCADsellout0.050.8949623450.000.4835.1913 340.32tp 0.89496
2020.02.05 02:00:002346AUDCADbuyin0.010.8942623460.000.000.0013 340.3200000000<01>0-1.43
2020.02.05 10:19:442347AUDCADsellout0.010.8962723470.000.001.5113 341.83tp 0.89626
2020.02.05 10:37:362348AUDCADsellin0.020.8970323480.000.000.0013 341.8300002333<05>0-1.43
2020.02.05 14:00:002349AUDCADbuyin0.010.8976023490.000.000.0013 341.8300000000<01>0-1.43
2020.02.05 19:39:572350AUDCADbuyin0.010.8957923500.000.000.0013 341.8300002349<02>0-1.43
2020.02.06 23:29:192351AUDCADbuyin0.010.8939923510.000.000.0013 341.8300002349<03>0-1.43
2020.02.07 04:58:322352AUDCADbuyin0.010.8921823520.000.000.0013 341.8300002349<04>0-1.43
2020.02.07 11:57:002353AUDCADbuyin0.010.8897523530.000.000.0013 341.8300002349<05>0-1.43
2020.02.07 12:14:362354AUDCADbuyout0.010.8890223540.00-0.95-1.2213 339.66tp 0.88907
2020.02.07 12:14:362355AUDCADbuyout0.010.8890223550.00-0.710.4413 339.39tp 0.88907
2020.02.07 12:14:362356AUDCADbuyout0.010.8890223560.00-0.592.3913 341.19tp 0.88907
2020.02.07 12:14:362357AUDCADbuyout0.010.8890223570.00-0.594.0513 344.65tp 0.88907
2020.02.07 12:14:362358AUDCADbuyout0.020.8890223580.00-0.9312.0313 355.75tp 0.88907
2020.02.07 15:00:002359AUDCADsellin0.010.8899223590.000.000.0013 355.7500000000<01>0-1.43
2020.02.11 03:16:062360AUDCADsellin0.010.8921423600.000.000.0013 355.7500002359<02>0-1.43
2020.02.11 17:03:362361AUDCADsellin0.010.8943623610.000.000.0013 355.7500002359<03>0-1.43
2020.02.18 02:08:162362AUDCADbuyout0.010.8878623620.00-1.071.5613 356.24tp 0.88787
2020.02.18 02:08:162363AUDCADbuyout0.010.8878623630.00-0.833.2313 358.64tp 0.88787
2020.02.18 02:08:162364AUDCADbuyout0.010.8878623640.00-0.834.9113 362.72tp 0.88787
2020.02.18 02:43:432365AUDCADbuyin0.020.8867423650.000.000.0013 362.7200002349<06>0-1.43
2020.02.18 04:00:002366AUDCADsellin0.010.8863523660.000.000.0013 362.7200000000<01>0-1.43
2020.02.19 15:39:012367AUDCADbuyout0.010.8831623670.00-0.122.4113 365.01tp 0.88318
2020.02.19 15:39:112368AUDCADbuyin0.030.8831223680.000.000.0013 365.0100002349<07>0-1.43
2020.02.19 19:30:002369AUDCADsellin0.010.8829823690.000.000.0013 365.0100000000<01>0-1.43
2020.02.20 03:33:002370AUDCADbuyout0.010.8794523700.00-0.352.6713 367.33tp 0.87949
2020.02.20 04:16:282371AUDCADbuyin0.050.8789023710.000.000.0013 367.3300002349<08>0-1.43
2020.02.20 06:30:002372AUDCADsellin0.010.8787623720.000.000.0013 367.3300000000<01>0-1.43
2020.02.21 04:18:412373AUDCADbuyout0.010.8755823730.00-0.122.4013 369.61tp 0.87559
2020.02.21 05:30:002374AUDCADsellin0.010.8752423740.000.000.0013 369.6100000000<01>0-1.43
2020.02.21 08:25:062375AUDCADbuyin0.080.8741023750.000.000.0013 369.6100002349<09>0-1.43
2020.02.24 13:33:312376AUDCADsellin0.010.8774523760.000.000.0013 369.6100002374<02>0-1.43
2020.02.25 02:18:482377AUDCADsellin0.010.8796723770.000.000.0013 369.6100002374<03>0-1.43
2020.02.26 08:14:232378AUDCADbuyout0.010.8740723780.00-0.360.8813 370.13tp 0.87412
2020.02.26 08:14:232379AUDCADbuyout0.010.8740723790.00-0.242.5413 372.43tp 0.87412
2020.02.26 08:14:232380AUDCADbuyout0.010.8740723800.00-0.124.2213 376.53tp 0.87412
2020.02.26 11:00:002381AUDCADsellin0.010.8741623810.000.000.0013 376.5300000000<01>0-1.43
2020.02.27 12:16:532382AUDCADsellin0.010.8763723820.000.000.0013 376.5300002381<02>0-1.43
2020.02.27 15:25:492383AUDCADsellin0.010.8786423830.000.000.0013 376.5300002381<03>0-1.43
2020.02.27 23:18:472384AUDCADsellin0.010.8808723840.000.000.0013 376.5300002381<04>0-1.43
2020.02.28 14:02:122385AUDCADbuyout0.010.8742323850.00-0.46-0.0513 376.02tp 0.87423
2020.02.28 14:02:122386AUDCADbuyout0.010.8742323860.00-0.111.5913 377.50tp 0.87423
2020.02.28 14:02:122387AUDCADbuyout0.010.8742323870.00-0.113.2813 380.67tp 0.87423
2020.02.28 14:02:122388AUDCADbuyout0.010.8742323880.00-0.114.9413 385.50tp 0.87423
2020.02.28 18:00:522389AUDCADbuyin0.140.8656823890.000.000.0013 385.5000002349<10>0-1.43
2020.02.28 21:30:002390AUDCADsellin0.010.8711223900.000.000.0013 385.5000000000<01>0-1.43
2020.02.28 22:15:512391AUDCADsellin0.010.8745923910.000.000.0013 385.5000002390<02>0-1.43
2020.03.02 07:15:242392AUDCADbuyout0.010.8696423920.00-0.111.1113 386.50tp 0.86970
2020.03.02 07:15:242393AUDCADbuyout0.010.8696423930.00-0.113.7113 390.10tp 0.86970
2020.03.02 08:30:002394AUDCADsellin0.010.8708823940.000.000.0013 390.1000000000<01>0-1.43
2020.03.02 09:50:252395AUDCADsellin0.010.8730923950.000.000.0013 390.1000002394<02>0-1.43
2020.03.02 15:35:142396AUDCADsellin0.010.8753023960.000.000.0013 390.1000002394<03>0-1.43
2020.03.02 16:14:522397AUDCADsellout0.010.8759223970.001.27-16.2013 375.17tp 0.87589
2020.03.02 16:14:522398AUDCADsellout0.010.8759223980.001.27-14.8413 361.60tp 0.87589
2020.03.02 16:14:522399AUDCADsellout0.010.8759223990.001.13-13.5013 349.23tp 0.87589
2020.03.02 16:14:522400AUDCADsellout0.010.8759224000.001.08-12.1513 338.16tp 0.87589
2020.03.02 16:14:522401AUDCADsellout0.010.8759224010.001.08-10.3313 328.91tp 0.87589
2020.03.02 16:14:522402AUDCADsellout0.020.8759224020.001.28-16.1713 314.02tp 0.87589
2020.03.02 16:14:522403AUDCADsellout0.030.8759224030.001.72-16.1413 299.60tp 0.87589
2020.03.02 16:14:522404AUDCADsellout0.050.8759224040.002.16-11.1313 290.63tp 0.87589
2020.03.02 16:14:522405AUDCADsellout0.080.8759224050.003.0810.8813 304.59tp 0.87589
2020.03.02 16:14:522406AUDCADsellout0.140.8759224060.000.67107.1013 412.36tp 0.87589
2020.03.02 18:30:002407AUDCADbuyin0.010.8706824070.000.000.0013 412.3600000000<01>0-1.43
2020.03.02 18:36:102408AUDCADbuyout0.010.8700824080.000.000.6013 412.96tp 0.87009
2020.03.02 18:36:102409AUDCADbuyout0.010.8700824090.000.002.2613 415.22tp 0.87009
2020.03.02 18:36:102410AUDCADbuyout0.010.8700824100.000.003.9113 419.13tp 0.87009
2020.03.02 18:44:502411AUDCADbuyin0.010.8688824110.000.000.0013 419.1300002407<02>0-1.43
2020.03.02 20:00:002412AUDCADsellin0.010.8714324120.000.000.0013 419.1300000000<01>0-1.43
2020.03.02 20:11:452413AUDCADsellout0.010.8717824130.000.000.8213 419.95tp 0.87178
2020.03.02 20:11:452414AUDCADsellout0.010.8717824140.000.002.1713 422.12tp 0.87178
2020.03.02 23:00:002415AUDCADbuyin0.010.8704724150.000.000.0013 422.1200000000<01>0-1.43
2020.03.02 23:47:192416AUDCADsellout0.010.8724724160.000.001.5013 423.62tp 0.87247
2020.03.03 03:00:002417AUDCADbuyin0.010.8715724170.000.000.0013 423.6200000000<01>0-1.43
2020.03.03 03:31:282418AUDCADbuyin0.010.8697224180.000.000.0013 423.6200002417<02>0-1.43
2020.03.03 05:30:122419AUDCADsellout0.010.8726724190.000.000.8313 424.45tp 0.87265
2020.03.03 05:30:122420AUDCADsellout0.010.8726724200.000.002.2113 426.66tp 0.87265
2020.03.03 06:13:112421AUDCADsellin0.010.8736524210.000.000.0013 426.6600002412<02>0-1.43
2020.03.03 10:07:182422AUDCADsellin0.010.8759024220.000.000.0013 426.6600002412<03>0-1.43
2020.03.03 11:30:002423AUDCADbuyin0.010.8756124230.000.000.0013 426.6600000000<01>0-1.43
2020.03.03 13:47:522424AUDCADsellout0.010.8776824240.000.001.5513 428.21tp 0.87761
2020.03.03 15:00:042425AUDCADsellin0.010.8781124250.000.000.0013 428.2100002412<04>0-1.43
2020.03.03 17:33:052426AUDCADsellin0.020.8847624260.000.000.0013 428.2100002412<05>0-1.43
2020.03.03 18:30:002427AUDCADbuyin0.010.8812824270.000.000.0013 428.2100000000<01>0-1.43
2020.03.03 18:56:282428AUDCADsellout0.010.8832924280.000.001.5113 429.72tp 0.88328
2020.03.03 20:30:002429AUDCADbuyin0.010.8833324290.000.000.0013 429.7200000000<01>0-1.43
2020.03.03 21:25:052430AUDCADbuyin0.010.8815224300.000.000.0013 429.7200002429<02>0-1.43
2020.03.04 13:24:482431AUDCADsellout0.010.8843624310.000.050.7713 430.54tp 0.88436
2020.03.04 13:24:482432AUDCADsellout0.010.8843624320.000.052.1313 432.72tp 0.88436
2020.03.04 16:30:002433AUDCADbuyin0.010.8831124330.000.000.0013 432.7200000000<01>0-1.43
2020.03.04 17:00:152434AUDCADsellout0.010.8851124340.000.001.4913 434.21tp 0.88511
2020.03.04 22:00:002435AUDCADbuyin0.010.8865224350.000.000.0013 434.2100000000<01>0-1.43
2020.03.05 08:29:432436AUDCADsellin0.040.8878024360.000.000.0013 434.2100002412<06>0-1.43
2020.03.05 09:35:342437AUDCADsellout0.010.8883324370.000.141.3513 435.70tp 0.88832
2020.03.05 11:00:002438AUDCADbuyin0.010.8878224380.000.000.0013 435.7000000000<01>0-1.43
2020.03.05 15:38:282439AUDCADbuyin0.010.8860224390.000.000.0013 435.7000002438<02>0-1.43
2020.03.05 16:10:522440AUDCADbuyin0.010.8842124400.000.000.0013 435.7000002438<03>0-1.43
2020.03.06 10:05:262441AUDCADsellout0.010.8879724410.000.050.1113 435.86tp 0.88795
2020.03.06 10:05:262442AUDCADsellout0.010.8879724420.000.051.4613 437.37tp 0.88795
2020.03.06 10:05:262443AUDCADsellout0.010.8879724430.000.052.8113 440.23tp 0.88795
2020.03.06 12:38:142444AUDCADsellin0.080.8912224440.000.000.0013 440.2300002412<07>0-1.43
2020.03.06 14:30:002445AUDCADbuyin0.010.8906724450.000.000.0013 440.2300000000<01>0-1.43
2020.03.09 00:00:002446AUDCADsellout0.010.8960124460.000.053.9313 444.21tp 0.89267
2020.03.09 00:31:542447AUDCADsellin0.160.8997724470.000.000.0013 444.2100002412<08>0-1.43
2020.03.09 03:00:002448AUDCADbuyin0.010.8997024480.000.000.0013 444.2100000000<01>0-1.43
2020.03.09 03:32:312449AUDCADbuyin0.010.8978824490.000.000.0013 444.2100002448<02>0-1.43
2020.03.09 03:42:462450AUDCADbuyout0.010.8912624500.00-0.81-14.5313 428.87tp 0.89128
2020.03.09 03:42:462451AUDCADbuyout0.010.8912624510.00-0.69-12.9013 415.28tp 0.89128
2020.03.09 03:42:462452AUDCADbuyout0.010.8912624520.00-0.69-11.2613 403.33tp 0.89128
2020.03.09 03:42:462453AUDCADbuyout0.010.8912624530.00-0.69-9.6413 393.00tp 0.89128
2020.03.09 03:42:462454AUDCADbuyout0.020.8912624540.00-1.38-9.5313 382.09tp 0.89128
2020.03.09 03:42:462455AUDCADbuyout0.040.8912624550.00-0.92-10.1413 371.03tp 0.89128
2020.03.09 03:42:462456AUDCADbuyout0.080.8912624560.00-0.92-0.2313 369.88tp 0.89128
2020.03.09 03:42:462457AUDCADbuyout0.160.8912624570.000.0099.7713 469.65tp 0.89128
2020.03.09 13:09:142458AUDCADsellout0.010.9007924580.000.000.8013 470.45tp 0.90079
2020.03.09 13:09:142459AUDCADsellout0.010.9007924590.000.002.1313 472.58tp 0.90079
2020.03.11 12:30:002460AUDCADbuyin0.010.8936324600.000.000.0013 472.5800000000<01>0-1.43
2020.03.11 13:50:192461AUDCADsellout0.010.8956324610.000.001.4613 474.04tp 0.89563
2020.03.11 14:00:002462AUDCADsellin0.010.8959424620.000.000.0013 474.0400000000<01>0-1.43
2020.03.11 17:45:502463AUDCADbuyout0.010.8929424630.000.002.1913 476.23tp 0.89294
2020.03.11 18:00:002464AUDCADbuyin0.010.8955424640.000.000.0013 476.2300000000<01>0-1.43
2020.03.11 19:30:002465AUDCADsellin0.010.8954524650.000.000.0013 476.2300000000<01>0-1.43
2020.03.11 21:13:542466AUDCADbuyin0.010.8936724660.000.000.0013 476.2300002464<02>0-1.43
2020.03.11 21:57:072467AUDCADbuyout0.010.8924524670.000.002.1813 478.41tp 0.89245
2020.03.12 00:09:382468AUDCADsellin0.010.8937024680.000.000.0013 478.4100000000<01>0-1.43
2020.03.12 02:55:152469AUDCADbuyin0.010.8918024690.000.000.0013 478.4100002464<03>0-1.43
2020.03.12 04:59:102470AUDCADbuyout0.010.8906724700.000.002.2013 480.61tp 0.89070
2020.03.12 06:22:092471AUDCADbuyin0.010.8899424710.000.000.0013 480.6100002464<04>0-1.43
2020.03.12 07:30:002472AUDCADsellin0.010.8903924720.000.000.0013 480.6100000000<01>0-1.43
2020.03.12 09:29:102473AUDCADbuyin0.010.8875324730.000.000.0013 480.6100002464<05>0-1.43
2020.03.12 09:29:122474AUDCADbuyout0.010.8873924740.000.002.1813 482.79tp 0.88739
2020.03.12 10:30:002475AUDCADsellin0.010.8881824750.000.000.0013 482.7900000000<01>0-1.43
2020.03.12 11:05:262476AUDCADbuyout0.010.8851624760.000.002.1913 484.98tp 0.88518
2020.03.12 11:20:242477AUDCADbuyin0.020.8845324770.000.000.0013 484.9800002464<06>0-1.43
2020.03.12 13:42:172478AUDCADbuyin0.030.8809224780.000.000.0013 484.9800002464<07>0-1.43
2020.03.12 16:00:242479AUDCADbuyin0.050.8762624790.000.000.0013 484.9800002464<08>0-1.43
2020.03.12 17:30:012480AUDCADbuyin0.080.8713924800.000.000.0013 484.9800002464<09>0-1.43
2020.03.13 01:33:002481AUDCADsellin0.010.8747624810.000.000.0013 484.9800000000<01>0-1.43
2020.03.13 03:01:352482AUDCADsellin0.010.8769924820.000.000.0013 484.9800002481<02>0-1.43
2020.03.13 03:31:422483AUDCADsellin0.010.8792524830.000.000.0013 484.9800002481<03>0-1.43
2020.03.13 08:35:462484AUDCADbuyout0.010.8739524840.000.000.5813 485.56tp 0.87400
2020.03.13 08:35:462485AUDCADbuyout0.010.8739524850.000.002.1913 487.75tp 0.87400
2020.03.13 08:35:462486AUDCADbuyout0.010.8739524860.000.003.8213 491.57tp 0.87400
2020.03.13 14:31:002487AUDCADsellin0.010.8728524870.000.000.0013 491.5700000000<01>0-1.43
2020.03.13 17:28:592488AUDCADbuyout0.010.8698224880.000.002.1813 493.75tp 0.86985
2020.03.13 18:32:592489AUDCADbuyin0.140.8600324890.000.000.0013 493.7500002464<10>0-1.43
2020.03.16 04:48:002490AUDCADsellin0.010.8503424900.000.000.0013 493.7500000000<01>0-1.43
2020.03.16 04:48:002491AUDCADbuyin0.240.8507424910.000.000.0013 493.7500002464<11>0-1.43
2020.03.16 05:38:272492AUDCADsellin0.010.8525924920.000.000.0013 493.7500002490<02>0-1.43
2020.03.16 07:00:212493AUDCADsellin0.010.8558724930.000.000.0013 493.7500002490<03>0-1.43
2020.03.16 10:46:502494AUDCADsellin0.010.8580824940.000.000.0013 493.7500002490<04>0-1.43
2020.03.16 14:46:462495AUDCADbuyout0.010.8511724950.000.00-0.6013 493.15tp 0.85122
2020.03.16 14:46:462496AUDCADbuyout0.010.8511724960.000.001.0213 494.17tp 0.85122
2020.03.16 14:46:462497AUDCADbuyout0.010.8511724970.000.003.3713 497.54tp 0.85122
2020.03.16 14:46:462498AUDCADbuyout0.010.8511724980.000.004.9613 502.50tp 0.85122
2020.03.16 16:01:002499AUDCADsellin0.010.8533324990.000.000.0013 502.5000000000<01>0-1.43
2020.03.16 17:32:402500AUDCADsellin0.010.8589425000.000.000.0013 502.5000002499<02>0-1.43
2020.03.17 07:57:222501AUDCADbuyout0.010.8529625010.00-0.110.2613 502.65tp 0.85298
2020.03.17 07:57:222502AUDCADbuyout0.010.8529625020.00-0.114.2813 506.82tp 0.85298
2020.03.17 10:01:002503AUDCADsellin0.010.8518425030.000.000.0013 506.8200000000<01>0-1.43
2020.03.17 12:16:242504AUDCADbuyout0.010.8487925040.000.002.1713 508.99tp 0.84884
2020.03.17 15:30:002505AUDCADsellin0.010.8490025050.000.000.0013 508.9900000000<01>0-1.43
2020.03.17 16:33:172506AUDCADbuyout0.010.8459825060.000.002.1413 511.13tp 0.84600
2020.03.17 17:30:002507AUDCADsellin0.010.8490325070.000.000.0013 511.1300000000<01>0-1.43
2020.03.17 17:39:532508AUDCADbuyout0.010.8459525080.000.002.1813 513.31tp 0.84603
2020.03.17 20:00:002509AUDCADsellin0.010.8521625090.000.000.0013 513.3100000000<01>0-1.43
2020.03.18 00:30:012510AUDCADsellin0.010.8552925100.000.000.0013 513.3100002509<02>0-1.43
2020.03.18 09:57:182511AUDCADbuyout0.010.8506525110.00-0.111.0613 514.26tp 0.85065
2020.03.18 09:57:182512AUDCADbuyout0.010.8506525120.000.003.2613 517.52tp 0.85065
2020.03.18 11:30:002513AUDCADsellin0.010.8506025130.000.000.0013 517.5200000000<01>0-1.43
2020.03.18 13:42:332514AUDCADbuyout0.010.8475925140.000.002.1013 519.62tp 0.84760
2020.03.18 15:30:002515AUDCADsellin0.010.8496325150.000.000.0013 519.6200000000<01>0-1.43
2020.03.18 17:01:432516AUDCADsellin0.010.8519025160.000.000.0013 519.6200002515<02>0-1.43
2020.03.18 17:24:462517AUDCADbuyout0.010.8477125170.000.001.3213 520.94tp 0.84777
2020.03.18 17:24:462518AUDCADbuyout0.010.8477125180.000.002.8913 523.83tp 0.84777
2020.03.18 19:00:102519AUDCADbuyin0.410.8441425190.000.000.0013 523.8300002464<12>0-1.43
2020.03.19 00:46:052520AUDCADsellin0.010.8382325200.000.000.0013 523.8300000000<01>0-1.43
2020.03.19 01:15:092521AUDCADbuyout0.010.8351225210.000.002.1513 525.98tp 0.83523
2020.03.19 01:31:292522AUDCADbuyin0.70.8368725220.000.000.0013 525.9800002464<13>0-1.43
2020.03.19 03:41:102523AUDCADbuyin1.190.8288925230.000.000.0013 525.9800002464<14>0-1.43
2020.03.19 12:00:022524AUDCADsellin0.010.8307925240.000.000.0013 525.9800000000<01>0-1.43
2020.03.19 13:31:002525AUDCADsellin0.010.8344625250.000.000.0013 525.9800002524<02>0-1.43
2020.03.19 14:01:422526AUDCADsellin0.010.8371925260.000.000.0013 525.9800002524<03>0-1.43
2020.03.19 15:01:192527AUDCADsellout0.010.8409825270.000.47-37.6113 488.84tp 0.84093
2020.03.19 15:01:192528AUDCADsellout0.010.8409825280.000.47-36.3313 452.98tp 0.84093
2020.03.19 15:01:192529AUDCADsellout0.010.8409825290.000.33-35.0413 418.27tp 0.84093
2020.03.19 15:01:192530AUDCADsellout0.010.8409825300.000.33-33.7513 384.85tp 0.84093
2020.03.19 15:01:192531AUDCADsellout0.010.8409825310.000.33-32.0913 353.09tp 0.84093
2020.03.19 15:01:192532AUDCADsellout0.020.8409825320.000.62-60.0513 293.66tp 0.84093
2020.03.19 15:01:192533AUDCADsellout0.030.8409825330.000.96-82.6113 212.01tp 0.84093
2020.03.19 15:01:192534AUDCADsellout0.050.8409825340.001.58-121.6113 091.98tp 0.84093
2020.03.19 15:01:192535AUDCADsellout0.080.8409825350.002.53-167.7212 926.79tp 0.84093
2020.03.19 15:01:192536AUDCADsellout0.140.8409825360.003.77-183.8712 746.69tp 0.84093
2020.03.19 15:01:192537AUDCADsellout0.240.8409825370.005.36-161.4912 590.56tp 0.84093
2020.03.19 15:01:192538AUDCADsellout0.410.8409825380.005.43-89.3212 506.67tp 0.84093
2020.03.19 15:01:192539AUDCADsellout0.70.8409825390.000.00198.3512 705.02tp 0.84093
2020.03.19 15:01:192540AUDCADsellout1.190.8409825400.000.00991.8713 696.89tp 0.84093
2020.03.19 16:31:502541AUDCADsellin0.010.8486425410.000.000.0013 696.8900002524<04>0-1.43
2020.03.19 18:00:002542AUDCADbuyin0.010.8466825420.000.000.0013 696.8900000000<01>0-1.43
2020.03.19 18:01:532543AUDCADsellout0.010.8487425430.000.001.4213 698.31tp 0.84868
2020.03.19 20:02:072544AUDCADbuyin0.010.8400925440.000.000.0013 698.3100000000<01>0-1.43
2020.03.19 21:01:192545AUDCADbuyin0.010.8374325450.000.000.0013 698.3100002544<02>0-1.43
2020.03.19 21:25:252546AUDCADbuyout0.010.8347425460.000.00-2.7213 695.59tp 0.83477
2020.03.19 21:25:252547AUDCADbuyout0.010.8347425470.000.00-0.1913 695.40tp 0.83477
2020.03.19 21:25:252548AUDCADbuyout0.010.8347425480.000.001.6913 697.09tp 0.83477
2020.03.19 21:25:252549AUDCADbuyout0.010.8347425490.000.009.5813 706.67tp 0.83477
2020.03.19 22:36:592550AUDCADbuyin0.010.8342225500.000.000.0013 706.6700002544<03>0-1.43
2020.03.20 00:33:002551AUDCADsellin0.010.8308625510.000.000.0013 706.6700000000<01>0-1.43
2020.03.20 00:33:002552AUDCADbuyin0.010.8312025520.000.000.0013 706.6700002544<04>0-1.43
2020.03.20 00:45:532553AUDCADbuyout0.010.8278125530.000.002.1013 708.77tp 0.82786
2020.03.20 02:22:482554AUDCADsellout0.010.8377025540.000.04-1.6513 707.16tp 0.83769
2020.03.20 02:22:482555AUDCADsellout0.010.8377025550.000.040.1913 707.39tp 0.83769
2020.03.20 02:22:482556AUDCADsellout0.010.8377025560.000.042.4013 709.83tp 0.83769
2020.03.20 02:22:482557AUDCADsellout0.010.8377025570.000.004.4813 714.31tp 0.83769
2020.03.20 07:21:102558AUDCADbuyin0.010.8419425580.000.000.0013 714.3100000000<01>0-1.43
2020.03.20 07:33:572559AUDCADsellout0.010.8439525590.000.001.4013 715.71tp 0.84394
2020.03.20 10:30:002560AUDCADbuyin0.010.8435725600.000.000.0013 715.7100000000<01>0-1.43
2020.03.20 11:32:222561AUDCADbuyin0.010.8417425610.000.000.0013 715.7100002560<02>0-1.43
2020.03.20 12:28:242562AUDCADsellout0.010.8446625620.000.000.7713 716.48tp 0.84466
2020.03.20 12:28:242563AUDCADsellout0.010.8446625630.000.002.0513 718.53tp 0.84466
2020.03.20 13:00:002564AUDCADsellin0.010.8449125640.000.000.0013 718.5300000000<01>0-1.43
2020.03.20 13:52:422565AUDCADbuyout0.010.8418425650.000.002.1513 720.68tp 0.84191
2020.03.20 15:31:002566AUDCADbuyin0.010.8372225660.000.000.0013 720.6800000000<01>0-1.43
2020.03.20 16:32:542567AUDCADsellout0.010.8392925670.000.001.4513 722.13tp 0.83922
2020.03.20 17:00:002568AUDCADsellin0.010.8395825680.000.000.0013 722.1300000000<01>0-1.43
2020.03.20 17:23:252569AUDCADbuyout0.010.8364025690.000.002.2213 724.35tp 0.83658
2020.03.20 19:41:002570AUDCADsellin0.010.8367825700.000.000.0013 724.3500000000<01>0-1.43
2020.03.20 21:16:382571AUDCADbuyout0.010.8337525710.000.002.1013 726.45tp 0.83378
2020.03.23 01:01:042572AUDCADbuyin0.010.8270425720.000.000.0013 726.4500000000<01>0-1.43
2020.03.23 01:04:372573AUDCADsellout0.010.8290525730.000.001.3913 727.84tp 0.82904
2020.03.23 03:30:472574AUDCADbuyin0.010.8257325740.000.000.0013 727.8400000000<01>0-1.43
2020.03.23 03:39:592575AUDCADsellout0.010.8277325750.000.001.3913 729.23tp 0.82773
2020.03.23 13:33:012576AUDCADbuyin0.010.8297325760.000.000.0013 729.2300000000<01>0-1.43
2020.03.23 14:02:492577AUDCADsellout0.010.8318825770.000.001.4913 730.72tp 0.83173
2020.03.23 15:01:002578AUDCADsellin0.010.8371525780.000.000.0013 730.7200000000<01>0-1.43
2020.03.23 15:10:342579AUDCADbuyout0.010.8340725790.000.002.1413 732.86tp 0.83415
2020.03.23 16:30:002580AUDCADsellin0.010.8417425800.000.000.0013 732.8600000000<01>0-1.43
2020.03.23 17:34:542581AUDCADbuyout0.010.8386825810.000.002.1113 734.97tp 0.83874
2020.03.24 02:54:162582AUDCADsellin0.010.8534325820.000.000.0013 734.9700000000<01>0-1.43
2020.03.24 10:34:462583AUDCADsellin0.010.8564825830.000.000.0013 734.9700002582<02>0-1.43
2020.03.24 13:16:002584AUDCADbuyin0.010.8543025840.000.000.0013 734.9700000000<01>0-1.43
2020.03.24 13:46:412585AUDCADsellout0.010.8563025850.000.001.3813 736.35tp 0.85630
2020.03.24 14:15:152586AUDCADbuyout0.010.8519325860.000.001.0313 737.38tp 0.85196
2020.03.24 14:15:152587AUDCADbuyout0.010.8519325870.000.003.1313 740.51tp 0.85196
2020.03.24 17:30:002588AUDCADsellin0.010.8629825880.000.000.0013 740.5100000000<01>0-1.43
2020.03.24 17:55:242589AUDCADbuyout0.010.8599825890.000.002.0713 742.58tp 0.85998
2020.03.25 11:05:002590AUDCADbuyin0.010.8681925900.000.000.0013 742.5800000000<01>0-1.43
2020.03.25 12:03:012591AUDCADsellin0.010.8671825910.000.000.0013 742.5800000000<01>0-1.43
2020.03.25 12:37:192592AUDCADbuyin0.010.8663925920.000.000.0013 742.5800002590<02>0-1.43
2020.03.25 12:59:372593AUDCADbuyout0.010.8640125930.000.002.2013 744.78tp 0.86418
2020.03.25 14:01:092594AUDCADbuyin0.010.8645625940.000.000.0013 744.7800002590<03>0-1.43
2020.03.25 15:02:292595AUDCADbuyin0.010.8627425950.000.000.0013 744.7800002590<04>0-1.43
2020.03.25 15:39:372596AUDCADbuyin0.010.8601925960.000.000.0013 744.7800002590<05>0-1.43
2020.03.25 17:01:512597AUDCADbuyin0.020.8548725970.000.000.0013 744.7800002590<06>0-1.43
2020.03.25 19:34:512598AUDCADbuyin0.030.8503425980.000.000.0013 744.7800002590<07>0-1.43
2020.03.25 22:17:532599AUDCADbuyin0.050.8460725990.000.000.0013 744.7800002590<08>0-1.43
2020.03.26 02:34:512600AUDCADbuyin0.080.8393726000.000.000.0013 744.7800002590<09>0-1.43
2020.03.26 09:58:162601AUDCADsellin0.010.8461426010.000.000.0013 744.7800000000<01>0-1.43
2020.03.26 13:37:002602AUDCADsellin0.010.8502226020.000.000.0013 744.7800002601<02>0-1.43
2020.03.26 15:07:482603AUDCADsellout0.010.8521526030.000.14-11.3913 733.53tp 0.85212
2020.03.26 15:07:482604AUDCADsellout0.010.8521526040.000.14-10.1113 723.56tp 0.85212
2020.03.26 15:07:482605AUDCADsellout0.010.8521526050.000.14-8.8113 714.89tp 0.85212
2020.03.26 15:07:482606AUDCADsellout0.010.8521526060.000.14-7.5213 707.51tp 0.85212
2020.03.26 15:07:482607AUDCADsellout0.010.8521526070.000.14-5.7113 701.94tp 0.85212
2020.03.26 15:07:482608AUDCADsellout0.020.8521526080.000.27-3.8613 698.35tp 0.85212
2020.03.26 15:07:482609AUDCADsellout0.030.8521526090.000.413.8613 702.62tp 0.85212
2020.03.26 15:07:482610AUDCADsellout0.050.8521526100.000.6821.5913 724.89tp 0.85212
2020.03.26 15:07:482611AUDCADsellout0.080.8521526110.000.0072.6213 797.51tp 0.85212
2020.03.26 22:46:272612AUDCADbuyin0.010.8498726120.000.000.0013 797.5100000000<01>0-1.43
2020.03.27 01:46:362613AUDCADsellout0.010.8519326130.000.051.4713 799.03tp 0.85180
2020.03.27 02:34:462614AUDCADsellin0.010.8533126140.000.000.0013 799.0300002601<03>0-1.43
2020.03.27 07:00:432615AUDCADsellin0.010.8555526150.000.000.0013 799.0300002601<04>0-1.43
2020.03.27 14:04:002616AUDCADbuyin0.010.8520526160.000.000.0013 799.0300000000<01>0-1.43
2020.03.27 14:20:142617AUDCADsellout0.010.8540526170.000.001.4213 800.45tp 0.85405
2020.03.27 18:00:012618AUDCADsellin0.020.8618726180.000.000.0013 800.4500002601<05>0-1.43
2020.03.30 13:53:192619AUDCADsellin0.040.8674226190.000.000.0013 800.4500002601<06>0-1.43
2020.03.30 17:04:042620AUDCADsellin0.080.8716326200.000.000.0013 800.4500002601<07>0-1.43
2020.03.31 03:20:212621AUDCADsellin0.160.8755026210.000.000.0013 800.4500002601<08>0-1.43
2020.03.31 03:54:382622AUDCADbuyout0.010.8683926220.00-0.33-15.6713 784.45tp 0.86887
2020.03.31 03:54:382623AUDCADbuyout0.010.8683926230.00-0.33-12.8013 771.32tp 0.86887
2020.03.31 03:54:382624AUDCADbuyout0.010.8683926240.00-0.22-10.6213 760.48tp 0.86887
2020.03.31 03:54:382625AUDCADbuyout0.010.8683926250.00-0.22-9.0413 751.22tp 0.86887
2020.03.31 03:54:382626AUDCADbuyout0.020.8683926260.00-0.44-9.1813 741.60tp 0.86887
2020.03.31 03:54:382627AUDCADbuyout0.040.8683926270.00-0.43-2.7313 738.44tp 0.86887
2020.03.31 03:54:382628AUDCADbuyout0.080.8683926280.00-0.8718.2513 755.82tp 0.86887
2020.03.31 03:54:382629AUDCADbuyout0.160.8683926290.000.0080.1213 835.94tp 0.86887
2020.03.31 10:31:002630AUDCADbuyin0.010.8744526300.000.000.0013 835.9400000000<01>0-1.43
2020.03.31 12:08:042631AUDCADbuyin0.010.8721826310.000.000.0013 835.9400002630<02>0-1.43
2020.03.31 13:02:062632AUDCADbuyin0.010.8703526320.000.000.0013 835.9400002630<03>0-1.43
2020.03.31 13:34:262633AUDCADbuyin0.010.8684426330.000.000.0013 835.9400002630<04>0-1.43
2020.03.31 15:03:002634AUDCADsellin0.010.8685126340.000.000.0013 835.9400000000<01>0-1.43
2020.03.31 16:39:312635AUDCADsellin0.010.8717526350.000.000.0013 835.9400002634<02>0-1.43
2020.03.31 16:51:472636AUDCADsellout0.010.8733726360.000.00-0.7613 835.18tp 0.87336
2020.03.31 16:51:472637AUDCADsellout0.010.8733726370.000.000.8313 836.01tp 0.87336
2020.03.31 16:51:472638AUDCADsellout0.010.8733726380.000.002.1113 838.12tp 0.87336
2020.03.31 16:51:472639AUDCADsellout0.010.8733726390.000.003.4513 841.57tp 0.87336
2020.03.31 17:01:252640AUDCADsellin0.010.8746726400.000.000.0013 841.5700002634<03>0-1.43
2020.03.31 17:21:492641AUDCADbuyout0.010.8686026410.000.00-0.0613 841.51tp 0.86864
2020.03.31 17:21:492642AUDCADbuyout0.010.8686026420.000.002.2113 843.72tp 0.86864
2020.03.31 17:21:492643AUDCADbuyout0.010.8686026430.000.004.2713 847.99tp 0.86864
2020.04.01 02:13:492644AUDCADbuyin0.010.8634726440.000.000.0013 847.9900000000<01>0-1.43
2020.04.01 09:46:502645AUDCADbuyin0.010.8610326450.000.000.0013 847.9900002644<02>0-1.43
2020.04.01 12:30:002646AUDCADsellin0.010.8635126460.000.000.0013 847.9900000000<01>0-1.43
2020.04.01 12:54:592647AUDCADsellout0.010.8642526470.000.000.5513 848.54tp 0.86425
2020.04.01 12:54:592648AUDCADsellout0.010.8642526480.000.002.2613 850.80tp 0.86425
2020.04.01 15:31:002649AUDCADbuyin0.010.8630526490.000.000.0013 850.8000000000<01>0-1.43
2020.04.01 16:00:202650AUDCADbuyin0.010.8612426500.000.000.0013 850.8000002649<02>0-1.43
2020.04.01 16:01:482651AUDCADbuyout0.010.8604626510.000.002.1413 852.94tp 0.86051
2020.04.01 17:04:092652AUDCADbuyin0.010.8591626520.000.000.0013 852.9400002649<03>0-1.43
2020.04.01 17:47:262653AUDCADsellout0.010.8631626530.000.000.0813 853.02tp 0.86315
2020.04.01 17:47:262654AUDCADsellout0.010.8631626540.000.001.3513 854.37tp 0.86315
2020.04.01 17:47:262655AUDCADsellout0.010.8631626550.000.002.8113 857.18tp 0.86315
2020.04.01 18:01:002656AUDCADsellin0.010.8697826560.000.000.0013 857.1800000000<01>0-1.43
2020.04.01 18:34:222657AUDCADbuyout0.010.8666926570.000.002.1813 859.36tp 0.86678
2020.04.01 20:00:002658AUDCADbuyin0.010.8657926580.000.000.0013 859.3600000000<01>0-1.43
2020.04.01 20:46:072659AUDCADbuyin0.010.8638726590.000.000.0013 859.3600002658<02>0-1.43
2020.04.02 00:03:262660AUDCADbuyin0.010.8608326600.000.000.0013 859.3600002658<03>0-1.43
2020.04.02 01:31:002661AUDCADsellin0.010.8627926610.000.000.0013 859.3600000000<01>0-1.43
2020.04.02 08:50:412662AUDCADbuyout0.010.8597926620.000.002.1213 861.48tp 0.85979
2020.04.02 16:42:442663AUDCADbuyin0.010.8589826630.000.000.0013 861.4800002658<04>0-1.43
2020.04.02 18:32:092664AUDCADbuyin0.010.8563426640.000.000.0013 861.4800002658<05>0-1.43
2020.04.02 20:15:002665AUDCADsellin0.010.8553326650.000.000.0013 861.4800000000<01>0-1.43
2020.04.02 21:04:462666AUDCADsellin0.010.8575726660.000.000.0013 861.4800002665<02>0-1.43
2020.04.03 09:29:412667AUDCADsellin0.010.8597926670.000.000.0013 861.4800002665<03>0-1.43
2020.04.03 11:05:422668AUDCADbuyout0.010.8544626680.00-0.110.6113 861.98tp 0.85446
2020.04.03 11:05:422669AUDCADbuyout0.010.8544626690.00-0.112.2013 864.07tp 0.85446
2020.04.03 11:05:422670AUDCADbuyout0.010.8544626700.000.003.7613 867.83tp 0.85446
2020.04.03 11:35:292671AUDCADbuyin0.020.8533426710.000.000.0013 867.8300002658<06>0-1.43
2020.04.03 12:32:072672AUDCADbuyin0.030.8497326720.000.000.0013 867.8300002658<07>0-1.43
2020.04.03 13:30:002673AUDCADsellin0.010.8512926730.000.000.0013 867.8300000000<01>0-1.43
2020.04.03 15:44:542674AUDCADbuyout0.010.8482726740.000.002.1413 869.97tp 0.84829
2020.04.06 07:31:042675AUDCADsellin0.010.8531426750.000.000.0013 869.9700000000<01>0-1.43
2020.04.06 11:49:152676AUDCADsellin0.010.8553526760.000.000.0013 869.9700002675<02>0-1.43
2020.04.06 14:02:482677AUDCADsellin0.010.8576126770.000.000.0013 869.9700002675<03>0-1.43
2020.04.06 14:24:372678AUDCADsellout0.010.8586526780.000.24-5.0613 865.15tp 0.85863
2020.04.06 14:24:372679AUDCADsellout0.010.8586526790.000.24-3.7013 861.69tp 0.85863
2020.04.06 14:24:372680AUDCADsellout0.010.8586526800.000.10-1.5413 860.25tp 0.85863
2020.04.06 14:24:372681AUDCADsellout0.010.8586526810.000.10-0.2313 860.12tp 0.85863
2020.04.06 14:24:372682AUDCADsellout0.010.8586526820.000.101.6413 861.86tp 0.85863
2020.04.06 14:24:372683AUDCADsellout0.020.8586526830.000.097.5213 869.47tp 0.85863
2020.04.06 14:24:372684AUDCADsellout0.030.8586526840.000.1418.9613 888.57tp 0.85863
2020.04.06 15:54:252685AUDCADsellin0.010.8598226850.000.000.0013 888.5700002675<04>0-1.43
2020.04.06 19:30:002686AUDCADbuyin0.010.8603826860.000.000.0013 888.5700000000<01>0-1.43
2020.04.06 22:24:092687AUDCADbuyin0.010.8585526870.000.000.0013 888.5700002686<02>0-1.43
2020.04.07 02:36:012688AUDCADsellout0.010.8614626880.000.050.7613 889.38tp 0.86140
2020.04.07 02:36:012689AUDCADsellout0.010.8614626890.000.052.0613 891.49tp 0.86140
2020.04.07 03:12:572690AUDCADsellin0.020.8624326900.000.000.0013 891.4900002675<05>0-1.43
2020.04.07 04:18:172691AUDCADbuyin0.010.8623726910.000.000.0013 891.4900000000<01>0-1.43
2020.04.07 07:38:112692AUDCADsellout0.010.8643926920.000.001.4313 892.92tp 0.86437
2020.04.07 09:05:002693AUDCADbuyin0.010.8639826930.000.000.0013 892.9200000000<01>0-1.43
2020.04.07 09:27:082694AUDCADsellout0.010.8659926940.000.001.4313 894.35tp 0.86598
2020.04.07 09:32:112695AUDCADsellin0.040.8656526950.000.000.0013 894.3500002675<06>0-1.43
2020.04.07 12:00:002696AUDCADbuyin0.010.8660526960.000.000.0013 894.3500000000<01>0-1.43
2020.04.07 14:59:022697AUDCADsellout0.010.8680526970.000.001.4313 895.78tp 0.86805
2020.04.07 15:40:372698AUDCADsellin0.080.8690626980.000.000.0013 895.7800002675<07>0-1.43
2020.04.07 18:30:002699AUDCADbuyin0.010.8658226990.000.000.0013 895.7800000000<01>0-1.43
2020.04.07 23:53:242700AUDCADbuyin0.010.8637827000.000.000.0013 895.7800002699<02>0-1.43
2020.04.08 03:05:382701AUDCADbuyout0.010.8615827010.00-0.22-6.0213 889.54tp 0.86158
2020.04.08 03:05:382702AUDCADbuyout0.010.8615827020.00-0.22-4.4513 884.87tp 0.86158
2020.04.08 03:05:382703AUDCADbuyout0.010.8615827030.00-0.22-2.8313 881.82tp 0.86158
2020.04.08 03:05:382704AUDCADbuyout0.010.8615827040.00-0.22-1.2613 880.34tp 0.86158
2020.04.08 03:05:382705AUDCADbuyout0.020.8615827050.00-0.221.2113 881.33tp 0.86158
2020.04.08 03:05:382706AUDCADbuyout0.040.8615827060.00-0.4411.6213 892.51tp 0.86158
2020.04.08 03:05:382707AUDCADbuyout0.080.8615827070.00-0.8842.7113 934.34tp 0.86158
2020.04.08 03:05:382708AUDCADbuyin0.010.8615827080.000.000.0013 934.3400002699<03>0-1.43
2020.04.08 05:00:002709AUDCADsellin0.010.8611627090.000.000.0013 934.3400000000<01>0-1.43
2020.04.08 13:18:002710AUDCADsellin0.010.8633727100.000.000.0013 934.3400002709<02>0-1.43
2020.04.08 14:22:152711AUDCADsellout0.010.8657227110.000.05-0.0713 934.32tp 0.86568
2020.04.08 14:22:152712AUDCADsellout0.010.8657227120.000.051.3913 935.76tp 0.86568
2020.04.08 14:22:152713AUDCADsellout0.010.8657227130.000.002.9613 938.72tp 0.86568
2020.04.08 14:23:392714AUDCADsellin0.010.8655927140.000.000.0013 938.7200002709<03>0-1.43
2020.04.08 15:50:062715AUDCADsellin0.010.8678227150.000.000.0013 938.7200002709<04>0-1.43
2020.04.08 17:37:432716AUDCADsellin0.020.8704927160.000.000.0013 938.7200002709<05>0-1.43
2020.04.08 19:20:422717AUDCADsellin0.040.8736827170.000.000.0013 938.7200002709<06>0-1.43
2020.04.08 22:30:002718AUDCADbuyin0.010.8748427180.000.000.0013 938.7200000000<01>0-1.43
2020.04.08 23:30:392719AUDCADbuyin0.010.8730327190.000.000.0013 938.7200002718<02>0-1.43
2020.04.09 09:07:592720AUDCADbuyin0.010.8711527200.000.000.0013 938.7200002718<03>0-1.43
2020.04.09 10:40:312721AUDCADsellout0.010.8749427210.000.140.0713 938.93tp 0.87488
2020.04.09 10:40:312722AUDCADsellout0.010.8749427220.000.141.3613 940.43tp 0.87488
2020.04.09 10:40:312723AUDCADsellout0.010.8749427230.000.002.7013 943.13tp 0.87488
2020.04.09 12:00:002724AUDCADbuyin0.010.8743527240.000.000.0013 943.1300000000<01>0-1.43
2020.04.09 15:30:432725AUDCADsellout0.010.8764227250.000.001.4713 944.60tp 0.87635
2020.04.09 16:01:042726AUDCADsellin0.080.8791127260.000.000.0013 944.6000002709<07>0-1.43
2020.04.09 21:01:262727AUDCADsellin0.160.8838127270.000.000.0013 944.6000002709<08>0-1.43
2020.04.10 03:24:012728AUDCADbuyin0.010.8852927280.000.000.0013 944.6000000000<01>0-1.43
2020.04.10 09:24:562729AUDCADsellout0.010.8872927290.000.001.4313 946.03tp 0.88729
2020.04.10 09:44:022730AUDCADsellin0.320.8880227300.000.000.0013 946.0300002709<09>0-1.43
2020.04.13 02:34:162731AUDCADbuyin0.010.8851927310.000.000.0013 946.0300000000<01>0-1.43
2020.04.13 04:18:262732AUDCADbuyin0.010.8833427320.000.000.0013 946.0300002731<02>0-1.43
2020.04.13 11:25:002733AUDCADsellout0.010.8863027330.000.000.7913 946.82tp 0.88627
2020.04.13 11:25:002734AUDCADsellout0.010.8863027340.000.002.1213 948.94tp 0.88627
2020.04.13 11:26:002735AUDCADbuyin0.010.8867127350.000.000.0013 948.9400000000<01>0-1.43
2020.04.13 15:14:012736AUDCADsellout0.010.8887227360.000.001.4413 950.38tp 0.88871
2020.04.13 19:36:002737AUDCADbuyin0.010.8897727370.000.000.0013 950.3800000000<01>0-1.43
2020.04.13 21:06:592738AUDCADbuyin0.010.8879427380.000.000.0013 950.3800002737<02>0-1.43
2020.04.13 23:09:322739AUDCADbuyin0.010.8861227390.000.000.0013 950.3800002737<03>0-1.43
2020.04.14 04:31:492740AUDCADsellout0.010.8899127400.000.050.1013 950.53tp 0.88987
2020.04.14 04:31:492741AUDCADsellout0.010.8899127410.000.051.4213 952.00tp 0.88987
2020.04.14 04:31:492742AUDCADsellout0.010.8899127420.000.052.7313 954.78tp 0.88987
2020.04.14 06:00:002743AUDCADbuyin0.010.8909227430.000.000.0013 954.7800000000<01>0-1.43
2020.04.14 09:43:092744AUDCADbuyin0.010.8891227440.000.000.0013 954.7800002743<02>0-1.43
2020.04.14 17:58:512745AUDCADsellout0.010.8920227450.000.000.7913 955.57tp 0.89202
2020.04.14 17:58:512746AUDCADsellout0.010.8920227460.000.002.0913 957.66tp 0.89202
2020.04.14 19:03:182747AUDCADsellin0.640.8926327470.000.000.0013 957.6600002709<10>0-1.43
2020.04.14 22:00:002748AUDCADbuyin0.010.8952827480.000.000.0013 957.6600000000<01>0-1.43
2020.04.15 02:29:362749AUDCADbuyin0.010.8934427490.000.000.0013 957.6600002748<02>0-1.43
2020.04.15 05:32:222750AUDCADbuyin0.010.8916227500.000.000.0013 957.6600002748<03>0-1.43
2020.04.15 08:46:512751AUDCADbuyin0.010.8897727510.000.000.0013 957.6600002748<04>0-1.43
2020.04.15 09:41:182752AUDCADbuyin0.010.8873427520.000.000.0013 957.6600002748<05>0-1.43
2020.04.15 10:31:092753AUDCADbuyout0.010.8864027530.00-0.77-18.0613 938.83tp 0.88640
2020.04.15 10:31:092754AUDCADbuyout0.010.8864027540.00-0.77-16.4813 921.58tp 0.88640
2020.04.15 10:31:092755AUDCADbuyout0.010.8864027550.00-0.77-14.8913 905.92tp 0.88640
2020.04.15 10:31:092756AUDCADbuyout0.010.8864027560.00-0.77-13.3013 891.85tp 0.88640
2020.04.15 10:31:092757AUDCADbuyout0.020.8864027570.00-1.54-22.7713 867.54tp 0.88640
2020.04.15 10:31:092758AUDCADbuyout0.040.8864027580.00-3.08-36.4113 828.05tp 0.88640
2020.04.15 10:31:092759AUDCADbuyout0.080.8864027590.00-3.54-41.7413 782.77tp 0.88640
2020.04.15 10:31:092760AUDCADbuyout0.160.8864027600.00-7.07-29.6613 746.04tp 0.88640
2020.04.15 10:31:092761AUDCADbuyout0.320.8864027610.00-10.6237.1013 772.52tp 0.88640
2020.04.15 10:31:092762AUDCADbuyout0.640.8864027620.00-7.10285.3414 050.76tp 0.88640
2020.04.15 13:00:002763AUDCADsellin0.010.8888227630.000.000.0014 050.7600000000<01>0-1.43
2020.04.15 15:13:002764AUDCADbuyout0.010.8858227640.000.002.1314 052.89tp 0.88582
2020.04.15 16:30:002765AUDCADsellin0.010.8877927650.000.000.0014 052.8900000000<01>0-1.43
2020.04.15 18:02:022766AUDCADsellin0.010.8909227660.000.000.0014 052.8900002765<02>0-1.43
2020.04.15 18:30:152767AUDCADsellin0.010.8931427670.000.000.0014 052.8900002765<03>0-1.43
2020.04.15 19:06:002768AUDCADsellout0.010.8934827680.000.05-1.2814 051.66tp 0.89348
2020.04.15 19:06:002769AUDCADsellout0.010.8934827690.000.000.0314 051.69tp 0.89348
2020.04.15 19:06:002770AUDCADsellout0.010.8934827700.000.001.3214 053.01tp 0.89348
2020.04.15 19:06:002771AUDCADsellout0.010.8934827710.000.002.6314 055.64tp 0.89348
2020.04.15 19:06:002772AUDCADsellout0.010.8934827720.000.004.3514 059.99tp 0.89348
2020.04.15 21:01:002773AUDCADbuyin0.010.8920027730.000.000.0014 059.9900000000<01>0-1.43
2020.04.15 22:59:352774AUDCADbuyin0.010.8901827740.000.000.0014 059.9900002773<02>0-1.43
2020.04.16 04:28:392775AUDCADbuyin0.010.8882027750.000.000.0014 059.9900002773<03>0-1.43
2020.04.16 04:47:062776AUDCADbuyout0.010.8870727760.00-0.330.5114 060.17tp 0.88716
2020.04.16 04:47:062777AUDCADbuyout0.010.8870727770.00-0.332.7314 062.57tp 0.88716
2020.04.16 04:47:062778AUDCADbuyout0.010.8870727780.00-0.334.3014 066.54tp 0.88716
2020.04.16 06:00:002779AUDCADsellin0.010.8878827790.000.000.0014 066.5400000000<01>0-1.43
2020.04.16 06:56:122780AUDCADbuyin0.010.8863927800.000.000.0014 066.5400002773<04>0-1.43
2020.04.16 15:23:352781AUDCADsellin0.010.8901227810.000.000.0014 066.5400002779<02>0-1.43
2020.04.16 15:30:312782AUDCADsellout0.010.8911327820.000.14-0.6214 066.06tp 0.89109
2020.04.16 15:30:312783AUDCADsellout0.010.8911327830.000.140.6714 066.87tp 0.89109
2020.04.16 15:30:312784AUDCADsellout0.010.8911327840.000.002.0814 068.95tp 0.89109
2020.04.16 15:30:312785AUDCADsellout0.010.8911327850.000.003.3714 072.32tp 0.89109
2020.04.16 17:32:002786AUDCADsellin0.010.8924027860.000.000.0014 072.3200002779<03>0-1.43
2020.04.16 18:30:002787AUDCADbuyin0.010.8906127870.000.000.0014 072.3200000000<01>0-1.43
2020.04.17 00:37:292788AUDCADsellout0.010.8925627880.000.051.3914 073.76tp 0.89254
2020.04.17 02:31:392789AUDCADsellin0.010.8946427890.000.000.0014 073.7600002779<04>0-1.43
2020.04.17 07:00:002790AUDCADbuyin0.010.8921427900.000.000.0014 073.7600000000<01>0-1.43
2020.04.17 15:13:482791AUDCADsellout0.010.8941427910.000.001.4214 075.18tp 0.89414
2020.04.17 16:30:002792AUDCADbuyin0.010.8944427920.000.000.0014 075.1800000000<01>0-1.43
2020.04.17 16:36:242793AUDCADbuyin0.010.8926227930.000.000.0014 075.1800002792<02>0-1.43
2020.04.17 17:42:572794AUDCADbuyin0.010.8907827940.000.000.0014 075.1800002792<03>0-1.43
2020.04.20 09:25:482795AUDCADsellout0.010.8945627950.000.050.0914 075.32tp 0.89454
2020.04.20 09:25:482796AUDCADsellout0.010.8945627960.000.051.3814 076.75tp 0.89454
2020.04.20 09:25:482797AUDCADsellout0.010.8945627970.000.052.6814 079.48tp 0.89454
2020.04.20 09:25:482798AUDCADbuyin0.010.8948327980.000.000.0014 079.4800000000<01>0-1.43
2020.04.20 11:58:232799AUDCADsellout0.010.8968527990.000.001.4414 080.92tp 0.89683
2020.04.20 12:00:102800AUDCADsellin0.020.8972628000.000.000.0014 080.9200002779<05>0-1.43
2020.04.20 17:00:002801AUDCADbuyin0.010.8961228010.000.000.0014 080.9200000000<01>0-1.43
2020.04.20 18:56:102802AUDCADsellout0.010.8981228020.000.001.4214 082.34tp 0.89812
2020.04.20 21:00:002803AUDCADbuyin0.010.8966428030.000.000.0014 082.3400000000<01>0-1.43
2020.04.21 03:31:402804AUDCADbuyin0.010.8935628040.000.000.0014 082.3400002803<02>0-1.43
2020.04.21 04:50:312805AUDCADbuyin0.010.8917228050.000.000.0014 082.3400002803<03>0-1.43
2020.04.21 10:06:482806AUDCADsellout0.010.8959828060.000.05-0.4714 081.92tp 0.89595
2020.04.21 10:06:482807AUDCADsellout0.010.8959828070.000.001.7114 083.63tp 0.89595
2020.04.21 10:06:482808AUDCADsellout0.010.8959828080.000.003.0014 086.63tp 0.89595
2020.04.21 13:00:002809AUDCADbuyin0.010.8946828090.000.000.0014 086.6300000000<01>0-1.43
2020.04.21 14:59:202810AUDCADbuyin0.010.8928728100.000.000.0014 086.6300002809<02>0-1.43
2020.04.21 16:06:482811AUDCADbuyin0.010.8910728110.000.000.0014 086.6300002809<03>0-1.43
2020.04.22 05:09:232812AUDCADsellout0.010.8948528120.000.050.1214 086.80tp 0.89480
2020.04.22 05:09:232813AUDCADsellout0.010.8948528130.000.051.4014 088.25tp 0.89480
2020.04.22 05:09:232814AUDCADsellout0.010.8948528140.000.052.6614 090.96tp 0.89480
2020.04.22 08:00:002815AUDCADbuyin0.010.8962728150.000.000.0014 090.9600000000<01>0-1.43
2020.04.22 09:10:372816AUDCADsellout0.010.8983328160.000.001.4514 092.41tp 0.89827
2020.04.22 11:00:002817AUDCADbuyin0.010.8968428170.000.000.0014 092.4100000000<01>0-1.43
2020.04.22 14:27:452818AUDCADbuyin0.010.8950428180.000.000.0014 092.4100002817<02>0-1.43
2020.04.22 16:06:532819AUDCADbuyin0.010.8932328190.000.000.0014 092.4100002817<03>0-1.43
2020.04.22 22:17:542820AUDCADsellout0.010.8970428200.000.000.1414 092.55tp 0.89704
2020.04.22 22:17:542821AUDCADsellout0.010.8970428210.000.001.4114 093.96tp 0.89704
2020.04.22 22:17:542822AUDCADsellout0.010.8970428220.000.002.6814 096.64tp 0.89704
2020.04.22 23:30:002823AUDCADbuyin0.010.8955128230.000.000.0014 096.6400000000<01>0-1.43
2020.04.23 02:32:562824AUDCADbuyin0.010.8936728240.000.000.0014 096.6400002823<02>0-1.43
2020.04.23 09:07:372825AUDCADsellout0.010.8965528250.000.140.7414 097.52tp 0.89649
2020.04.23 09:07:372826AUDCADsellout0.010.8965528260.000.002.0414 099.56tp 0.89649
2020.04.23 11:00:002827AUDCADbuyin0.010.8977328270.000.000.0014 099.5600000000<01>0-1.43
2020.04.23 15:12:582828AUDCADsellout0.010.8997328280.000.001.4114 100.97tp 0.89973
2020.04.23 15:14:132829AUDCADsellin0.040.9002928290.000.000.0014 100.9700002779<06>0-1.43
2020.04.23 16:30:002830AUDCADbuyin0.010.8983928300.000.000.0014 100.9700000000<01>0-1.43
2020.04.23 16:39:422831AUDCADbuyin0.010.8965628310.000.000.0014 100.9700002830<02>0-1.43
2020.04.24 04:56:432832AUDCADbuyin0.010.8947628320.000.000.0014 100.9700002830<03>0-1.43
2020.04.24 17:37:052833AUDCADsellout0.010.8985328330.000.050.1014 101.12tp 0.89852
2020.04.24 17:37:052834AUDCADsellout0.010.8985328340.000.051.4014 102.57tp 0.89852
2020.04.24 17:37:052835AUDCADsellout0.010.8985328350.000.002.6814 105.25tp 0.89852
2020.04.24 18:30:002836AUDCADbuyin0.010.8979528360.000.000.0014 105.2500000000<01>0-1.43
2020.04.24 20:55:502837AUDCADsellout0.010.8999628370.000.001.4214 106.67tp 0.89995
2020.04.24 23:30:002838AUDCADbuyin0.010.9003828380.000.000.0014 106.6700000000<01>0-1.43
2020.04.27 02:07:442839AUDCADsellout0.010.9023128390.000.051.3714 108.09tp 0.90231
2020.04.27 03:48:572840AUDCADsellin0.080.9037128400.000.000.0014 108.0900002779<07>0-1.43
2020.04.27 05:30:002841AUDCADbuyin0.010.9052628410.000.000.0014 108.0900000000<01>0-1.43
2020.04.27 08:19:162842AUDCADsellout0.010.9072828420.000.001.4414 109.53tp 0.90726
2020.04.27 08:27:282843AUDCADsellin0.160.9075128430.000.000.0014 109.5300002779<08>0-1.43
2020.04.27 11:00:002844AUDCADbuyin0.010.9066028440.000.000.0014 109.5300000000<01>0-1.43
2020.04.27 15:05:092845AUDCADsellout0.010.9086528450.000.001.4614 110.99tp 0.90860
2020.04.27 17:30:002846AUDCADbuyin0.010.9081528460.000.000.0014 110.9900000000<01>0-1.43
2020.04.28 01:39:022847AUDCADbuyin0.010.9063228470.000.000.0014 110.9900002846<02>0-1.43
2020.04.28 10:27:462848AUDCADsellout0.010.9092028480.000.050.7514 111.79tp 0.90920
2020.04.28 10:27:462849AUDCADsellout0.010.9092028490.000.002.0514 113.84tp 0.90920
2020.04.28 12:00:002850AUDCADbuyin0.010.9085128500.000.000.0014 113.8400000000<01>0-1.43
2020.04.28 12:52:042851AUDCADbuyin0.010.9067128510.000.000.0014 113.8400002850<02>0-1.43
2020.04.28 20:26:202852AUDCADsellout0.010.9096128520.000.000.7914 114.63tp 0.90961
2020.04.28 20:26:202853AUDCADsellout0.010.9096128530.000.002.0714 116.70tp 0.90961
2020.04.28 22:00:002854AUDCADbuyin0.010.9091628540.000.000.0014 116.7000000000<01>0-1.43
2020.04.29 06:56:472855AUDCADsellout0.010.9111028550.000.051.3914 118.14tp 0.91109
2020.04.29 08:00:002856AUDCADbuyin0.010.9109628560.000.000.0014 118.1400000000<01>0-1.43
2020.04.29 08:48:332857AUDCADsellin0.320.9117328570.000.000.0014 118.1400002779<09>0-1.43
2020.04.29 12:30:012858AUDCADbuyin0.010.9091528580.000.000.0014 118.1400002856<02>0-1.43
2020.04.30 04:04:372859AUDCADbuyin0.010.9073128590.000.000.0014 118.1400002856<03>0-1.43
2020.04.30 15:50:182860AUDCADbuyout0.010.9055828600.00-1.54-12.7514 103.85tp 0.90561
2020.04.30 15:50:182861AUDCADbuyout0.010.9055828610.00-1.54-11.1314 091.18tp 0.90561
2020.04.30 15:50:182862AUDCADbuyout0.010.9055828620.00-1.54-9.4914 080.15tp 0.90561
2020.04.30 15:50:182863AUDCADbuyout0.010.9055828630.00-1.43-7.8814 070.84tp 0.90561
2020.04.30 15:50:182864AUDCADbuyout0.020.9055828640.00-2.64-11.9814 056.22tp 0.90561
2020.04.30 15:50:182865AUDCADbuyout0.040.9055828650.00-3.09-15.2414 037.89tp 0.90561
2020.04.30 15:50:182866AUDCADbuyout0.080.9055828660.00-4.42-10.7714 022.70tp 0.90561
2020.04.30 15:50:182867AUDCADbuyout0.160.9055828670.00-8.8422.2414 036.10tp 0.90561
2020.04.30 15:50:182868AUDCADbuyout0.320.9055828680.00-10.65141.7114 167.16tp 0.90561
2020.04.30 16:00:272869AUDCADbuyin0.010.9054728690.000.000.0014 167.1600002856<04>0-1.43
2020.04.30 17:30:002870AUDCADsellin0.010.9070428700.000.000.0014 167.1600000000<01>0-1.43
2020.04.30 18:00:462871AUDCADsellin0.010.9092528710.000.000.0014 167.1600002870<02>0-1.43
2020.04.30 18:01:132872AUDCADsellout0.010.9101328720.000.14-0.6014 166.70tp 0.91012
2020.04.30 18:01:132873AUDCADsellout0.010.9101328730.000.140.7114 167.55tp 0.91012
2020.04.30 18:01:132874AUDCADsellout0.010.9101328740.000.002.0314 169.58tp 0.91012
2020.04.30 18:01:132875AUDCADsellout0.010.9101328750.000.003.3614 172.94tp 0.91012
2020.04.30 19:00:002876AUDCADbuyin0.010.9076028760.000.000.0014 172.9400000000<01>0-1.43
2020.04.30 20:35:412877AUDCADsellout0.010.9096128770.000.001.4414 174.38tp 0.90960
2020.04.30 23:00:002878AUDCADbuyin0.010.9073228780.000.000.0014 174.3800000000<01>0-1.43
2020.05.01 03:11:002879AUDCADbuyin0.010.9055028790.000.000.0014 174.3800002878<02>0-1.43
2020.05.01 03:15:482880AUDCADbuyout0.010.9049328800.00-0.111.5114 175.78tp 0.90499
2020.05.01 03:15:482881AUDCADbuyout0.010.9049328810.00-0.113.0914 178.76tp 0.90499
2020.05.01 08:30:002882AUDCADsellin0.010.9050628820.000.000.0014 178.7600000000<01>0-1.43
2020.05.01 10:35:072883AUDCADbuyin0.010.9036628830.000.000.0014 178.7600002878<03>0-1.43
2020.05.01 15:24:242884AUDCADbuyout0.010.9020628840.000.002.1414 180.90tp 0.90206
2020.05.01 15:25:182885AUDCADbuyin0.010.9018428850.000.000.0014 180.9000002878<04>0-1.43
2020.05.01 16:31:002886AUDCADsellin0.010.9035228860.000.000.0014 180.9000000000<01>0-1.43
2020.05.01 17:27:442887AUDCADsellout0.010.9065628870.000.05-0.5414 180.41tp 0.90656
2020.05.01 17:27:442888AUDCADsellout0.010.9065628880.000.000.7514 181.16tp 0.90656
2020.05.01 17:27:442889AUDCADsellout0.010.9065628890.000.002.0614 183.22tp 0.90656
2020.05.01 17:27:442890AUDCADsellout0.010.9065628900.000.003.3514 186.57tp 0.90656
2020.05.01 17:31:142891AUDCADsellin0.010.9070228910.000.000.0014 186.5700002886<02>0-1.43
2020.05.01 19:00:002892AUDCADbuyin0.010.9061028920.000.000.0014 186.5700000000<01>0-1.43
2020.05.01 20:13:122893AUDCADbuyin0.010.9043028930.000.000.0014 186.5700002892<02>0-1.43
2020.05.01 21:50:032894AUDCADbuyin0.010.9024828940.000.000.0014 186.5700002892<03>0-1.43
2020.05.01 21:50:162895AUDCADbuyout0.010.9022328950.000.000.9214 187.49tp 0.90227
2020.05.01 21:50:162896AUDCADbuyout0.010.9022328960.000.003.4014 190.89tp 0.90227
2020.05.04 04:01:002897AUDCADsellin0.010.9024628970.000.000.0014 190.8900000000<01>0-1.43
2020.05.04 11:03:502898AUDCADsellin0.010.9046928980.000.000.0014 190.8900002897<02>0-1.43
2020.05.05 03:30:302899AUDCADsellout0.010.9061728990.000.100.0514 191.04tp 0.90615
2020.05.05 03:30:302900AUDCADsellout0.010.9061729000.000.101.3314 192.47tp 0.90615
2020.05.05 03:30:302901AUDCADsellout0.010.9061729010.000.102.6214 195.19tp 0.90615
2020.05.05 03:44:142902AUDCADsellin0.010.9069029020.000.000.0014 195.1900002897<03>0-1.43
2020.05.05 08:00:002903AUDCADbuyin0.010.9068929030.000.000.0014 195.1900000000<01>0-1.43
2020.05.05 10:26:422904AUDCADbuyin0.010.9050829040.000.000.0014 195.1900002903<02>0-1.43
2020.05.06 01:00:542905AUDCADbuyin0.010.9031229050.000.000.0014 195.1900002903<03>0-1.43
2020.05.06 14:55:082906AUDCADsellout0.010.9070529060.000.050.1114 195.35tp 0.90698
2020.05.06 14:55:082907AUDCADsellout0.010.9070529070.000.051.4014 196.80tp 0.90698
2020.05.06 14:55:082908AUDCADsellout0.010.9070529080.000.002.7914 199.59tp 0.90698
2020.05.06 16:30:502909AUDCADsellin0.010.9091229090.000.000.0014 199.5900002897<04>0-1.43
2020.05.06 19:00:002910AUDCADbuyin0.010.9075029100.000.000.0014 199.5900000000<01>0-1.43
2020.05.06 22:39:572911AUDCADbuyin0.010.9056929110.000.000.0014 199.5900002910<02>0-1.43
2020.05.07 09:04:042912AUDCADsellout0.010.9084529120.000.140.6714 200.40tp 0.90840
2020.05.07 09:04:042913AUDCADsellout0.010.9084529130.000.141.9614 202.50tp 0.90840
2020.05.07 11:30:002914AUDCADbuyin0.010.9095229140.000.000.0014 202.5000000000<01>0-1.43
2020.05.07 16:23:082915AUDCADbuyin0.010.9076929150.000.000.0014 202.5000002914<02>0-1.43
2020.05.07 17:09:112916AUDCADbuyin0.010.9058929160.000.000.0014 202.5000002914<03>0-1.43
2020.05.08 03:37:422917AUDCADsellout0.010.9096529170.000.050.0914 202.64tp 0.90963
2020.05.08 03:37:422918AUDCADsellout0.010.9096529180.000.051.4014 204.09tp 0.90963
2020.05.08 03:37:422919AUDCADsellout0.010.9096529190.000.052.6914 206.83tp 0.90963
2020.05.08 05:20:302920AUDCADsellin0.020.9117829200.000.000.0014 206.8300002897<05>0-1.43
2020.05.08 07:00:002921AUDCADbuyin0.010.9109029210.000.000.0014 206.8300000000<01>0-1.43
2020.05.08 09:48:202922AUDCADbuyin0.010.9090229220.000.000.0014 206.8300002921<02>0-1.43
2020.05.11 04:37:022923AUDCADsellout0.010.9119229230.000.050.7314 207.61tp 0.91189
2020.05.11 04:37:022924AUDCADsellout0.010.9119229240.000.052.0814 209.74tp 0.91189
2020.05.11 06:00:002925AUDCADbuyin0.010.9118529250.000.000.0014 209.7400000000<01>0-1.43
2020.05.11 09:58:412926AUDCADbuyin0.010.9100229260.000.000.0014 209.7400002925<02>0-1.43
2020.05.11 13:18:152927AUDCADbuyin0.010.9081529270.000.000.0014 209.7400002925<03>0-1.43
2020.05.11 14:44:462928AUDCADbuyin0.010.9063129280.000.000.0014 209.7400002925<04>0-1.43
2020.05.12 13:24:282929AUDCADsellout0.010.9110429290.000.05-0.5814 209.21tp 0.91101
2020.05.12 13:24:282930AUDCADsellout0.010.9110429300.000.050.7314 209.99tp 0.91101
2020.05.12 13:24:282931AUDCADsellout0.010.9110429310.000.052.0714 212.11tp 0.91101
2020.05.12 13:24:282932AUDCADsellout0.010.9110429320.000.053.3814 215.54tp 0.91101
2020.05.12 19:00:002933AUDCADbuyin0.010.9118129330.000.000.0014 215.5400000000<01>0-1.43
2020.05.13 02:18:122934AUDCADbuyin0.010.9100029340.000.000.0014 215.5400002933<02>0-1.43
2020.05.13 14:44:362935AUDCADsellout0.010.9129229350.000.050.7914 216.38tp 0.91287
2020.05.13 14:44:362936AUDCADsellout0.010.9129229360.000.002.0814 218.46tp 0.91287
2020.05.13 17:00:002937AUDCADbuyin0.010.9106429370.000.000.0014 218.4600000000<01>0-1.43
2020.05.13 17:32:572938AUDCADbuyin0.010.9088329380.000.000.0014 218.4600002937<02>0-1.43
2020.05.14 05:02:082939AUDCADbuyin0.010.9066329390.000.000.0014 218.4600002937<03>0-1.43
2020.05.14 14:10:062940AUDCADbuyin0.010.9048229400.000.000.0014 218.4600002937<04>0-1.43
2020.05.15 17:56:572941AUDCADbuyout0.010.9031829410.00-1.43-0.5114 216.52tp 0.90318
2020.05.15 17:56:572942AUDCADbuyout0.010.9031829420.00-1.431.0714 216.16tp 0.90318
2020.05.15 17:56:572943AUDCADbuyout0.010.9031829430.00-1.322.6414 217.48tp 0.90318
2020.05.15 17:56:572944AUDCADbuyout0.010.9031829440.00-1.214.2214 220.49tp 0.90318
2020.05.15 17:56:572945AUDCADbuyout0.020.9031829450.00-1.5412.2114 231.16tp 0.90318
2020.05.15 19:30:002946AUDCADsellin0.010.9043029460.000.000.0014 231.1600000000<01>0-1.43
2020.05.18 04:15:362947AUDCADsellin0.010.9065329470.000.000.0014 231.1600002946<02>0-1.43
2020.05.18 14:15:412948AUDCADsellin0.010.9087529480.000.000.0014 231.1600002946<03>0-1.43
2020.05.18 16:37:122949AUDCADsellout0.010.9096629490.000.24-0.7014 230.70tp 0.90949
2020.05.18 16:37:122950AUDCADsellout0.010.9096629500.000.240.5914 231.53tp 0.90949
2020.05.18 16:37:122951AUDCADsellout0.010.9096629510.000.102.1614 233.79tp 0.90949
2020.05.18 16:37:122952AUDCADsellout0.010.9096629520.000.103.4514 237.34tp 0.90949
2020.05.18 19:30:002953AUDCADbuyin0.010.9085529530.000.000.0014 237.3400000000<01>0-1.43
2020.05.19 03:11:582954AUDCADsellout0.010.9104829540.000.051.3914 238.78tp 0.91048
2020.05.19 03:13:142955AUDCADsellin0.010.9109829550.000.000.0014 238.7800002946<04>0-1.43
2020.05.19 04:31:002956AUDCADbuyin0.010.9108429560.000.000.0014 238.7800000000<01>0-1.43
2020.05.19 11:57:182957AUDCADsellout0.010.9128429570.000.001.4414 240.22tp 0.91284
2020.05.19 13:00:002958AUDCADbuyin0.010.9112729580.000.000.0014 240.2200000000<01>0-1.43
2020.05.19 16:06:282959AUDCADbuyin0.010.9094629590.000.000.0014 240.2200002958<02>0-1.43
2020.05.19 21:21:092960AUDCADsellout0.010.9123729600.000.000.7914 241.01tp 0.91237
2020.05.19 21:21:092961AUDCADsellout0.010.9123729610.000.002.1014 243.11tp 0.91237
2020.05.19 22:30:002962AUDCADbuyin0.010.9114529620.000.000.0014 243.1100000000<01>0-1.43
2020.05.20 12:57:412963AUDCADsellout0.010.9134429630.000.051.4314 244.59tp 0.91338
2020.05.20 13:03:372964AUDCADsellin0.020.9136129640.000.000.0014 244.5900002946<05>0-1.43
2020.05.20 16:30:002965AUDCADbuyin0.010.9134729650.000.000.0014 244.5900000000<01>0-1.43
2020.05.20 17:37:362966AUDCADsellout0.010.9155229660.000.001.4814 246.07tp 0.91547
2020.05.20 18:19:232967AUDCADsellin0.040.9167029670.000.000.0014 246.0700002946<06>0-1.43
2020.05.20 19:30:002968AUDCADbuyin0.010.9177829680.000.000.0014 246.0700000000<01>0-1.43
2020.05.21 03:28:032969AUDCADbuyin0.010.9159529690.000.000.0014 246.0700002968<02>0-1.43
2020.05.21 04:35:262970AUDCADbuyin0.010.9141529700.000.000.0014 246.0700002968<03>0-1.43
2020.05.26 10:13:582971AUDCADsellout0.010.9177529710.000.29-0.0214 246.34tp 0.91769
2020.05.26 10:13:582972AUDCADsellout0.010.9177529720.000.151.2914 247.78tp 0.91769
2020.05.26 10:13:582973AUDCADsellout0.010.9177529730.000.152.5814 250.51tp 0.91769
2020.05.26 14:00:002974AUDCADbuyin0.010.9190229740.000.000.0014 250.5100000000<01>0-1.43
2020.05.26 19:52:402975AUDCADbuyin0.010.9171929750.000.000.0014 250.5100002974<02>0-1.43
2020.05.27 05:21:162976AUDCADbuyin0.010.9153729760.000.000.0014 250.5100002974<03>0-1.43
2020.05.27 15:05:522977AUDCADbuyin0.010.9135329770.000.000.0014 250.5100002974<04>0-1.43
2020.05.27 16:01:582978AUDCADbuyin0.010.9110629780.000.000.0014 250.5100002974<05>0-1.43
2020.05.27 16:42:542979AUDCADbuyout0.010.9082629790.00-1.10-2.8714 246.54tp 0.90826
2020.05.27 16:42:542980AUDCADbuyout0.010.9082629800.00-0.99-1.2614 244.29tp 0.90826
2020.05.27 16:42:542981AUDCADbuyout0.010.9082629810.00-0.990.3614 243.66tp 0.90826
2020.05.27 16:42:542982AUDCADbuyout0.010.9082629820.00-0.881.9714 244.75tp 0.90826
2020.05.27 16:42:542983AUDCADbuyout0.020.9082629830.00-1.547.7714 250.98tp 0.90826
2020.05.27 16:42:542984AUDCADbuyout0.040.9082629840.00-3.1024.5114 272.39tp 0.90826
2020.05.27 16:46:022985AUDCADbuyin0.020.9079729850.000.000.0014 272.3900002974<06>0-1.43
2020.05.27 19:30:002986AUDCADsellin0.010.9085429860.000.000.0014 272.3900000000<01>0-1.43
2020.05.27 23:40:002987AUDCADsellin0.010.9107829870.000.000.0014 272.3900002986<02>0-1.43
2020.05.28 16:01:232988AUDCADsellin0.010.9129929880.000.000.0014 272.3900002986<03>0-1.43
2020.05.28 16:30:322989AUDCADsellin0.010.9152029890.000.000.0014 272.3900002986<04>0-1.43
2020.05.28 16:30:342990AUDCADsellout0.010.9152429900.000.19-2.7514 269.83tp 0.91524
2020.05.28 16:30:342991AUDCADsellout0.010.9152429910.000.19-1.4214 268.60tp 0.91524
2020.05.28 16:30:342992AUDCADsellout0.010.9152429920.000.14-0.0914 268.65tp 0.91524
2020.05.28 16:30:342993AUDCADsellout0.010.9152429930.000.141.2414 270.03tp 0.91524
2020.05.28 16:30:342994AUDCADsellout0.010.9152429940.000.143.0414 273.21tp 0.91524
2020.05.28 16:30:342995AUDCADsellout0.020.9152429950.000.2810.5714 284.06tp 0.91524
2020.05.28 19:30:002996AUDCADbuyin0.010.9168829960.000.000.0014 284.0600000000<01>0-1.43
2020.05.28 22:28:452997AUDCADbuyin0.010.9150829970.000.000.0014 284.0600002996<02>0-1.43
2020.05.28 23:58:352998AUDCADbuyin0.010.9132229980.000.000.0014 284.0600002996<03>0-1.43
2020.05.29 10:23:032999AUDCADsellout0.010.9170329990.000.050.1114 284.22tp 0.91699
2020.05.29 10:23:033000AUDCADsellout0.010.9170330000.000.051.4214 285.69tp 0.91699
2020.05.29 10:23:033001AUDCADsellout0.010.9170330010.000.052.7714 288.51tp 0.91699
2020.05.29 11:30:003002AUDCADbuyin0.010.9160830020.000.000.0014 288.5100000000<01>0-1.43
2020.05.29 16:31:283003AUDCADbuyin0.010.9142330030.000.000.0014 288.5100003002<02>0-1.43
2020.05.29 17:57:313004AUDCADsellout0.010.9171930040.000.000.8014 289.31tp 0.91716
2020.05.29 17:57:313005AUDCADsellout0.010.9171930050.000.002.1414 291.45tp 0.91716
2020.05.29 20:30:003006AUDCADbuyin0.010.9167730060.000.000.0014 291.4500000000<01>0-1.43
2020.05.29 21:58:283007AUDCADsellin0.020.9179830070.000.000.0014 291.4500002986<05>0-1.43
2020.05.29 22:02:423008AUDCADsellout0.010.9187730080.000.001.4514 292.90tp 0.91877
2020.05.29 23:01:003009AUDCADbuyin0.010.9176430090.000.000.0014 292.9000000000<01>0-1.43
2020.06.01 03:18:363010AUDCADsellout0.010.9196130100.000.051.4314 294.38tp 0.91957
2020.06.01 04:30:103011AUDCADsellin0.040.9220830110.000.000.0014 294.3800002986<06>0-1.43
2020.06.01 07:00:003012AUDCADbuyin0.010.9229330120.000.000.0014 294.3800000000<01>0-1.43
2020.06.01 09:07:483013AUDCADsellout0.010.9250530130.000.001.5514 295.93tp 0.92493
2020.06.01 09:11:033014AUDCADsellin0.080.9255030140.000.000.0014 295.9300002986<07>0-1.43
2020.06.01 10:30:003015AUDCADbuyin0.010.9243530150.000.000.0014 295.9300000000<01>0-1.43
2020.06.01 13:18:153016AUDCADbuyin0.010.9225530160.000.000.0014 295.9300003015<02>0-1.43
2020.06.02 04:09:483017AUDCADbuyin0.010.9207430170.000.000.0014 295.9300003015<03>0-1.43
2020.06.02 12:01:283018AUDCADsellout0.010.9245230180.000.050.1314 296.11tp 0.92450
2020.06.02 12:01:283019AUDCADsellout0.010.9245230190.000.051.4614 297.62tp 0.92450
2020.06.02 12:01:283020AUDCADsellout0.010.9245230200.000.002.8014 300.42tp 0.92450
2020.06.02 15:00:003021AUDCADbuyin0.010.9263930210.000.000.0014 300.4200000000<01>0-1.43
2020.06.02 16:57:103022AUDCADsellout0.010.9284130220.000.001.4914 301.91tp 0.92839
2020.06.02 17:00:483023AUDCADsellin0.160.9293230230.000.000.0014 301.9100002986<08>0-1.43
2020.06.02 21:00:003024AUDCADbuyin0.010.9300930240.000.000.0014 301.9100000000<01>0-1.43
2020.06.02 23:20:293025AUDCADsellout0.010.9320930250.000.001.4814 303.39tp 0.93209
2020.06.03 00:52:003026AUDCADbuyin0.010.9317530260.000.000.0014 303.3900000000<01>0-1.43
2020.06.03 02:31:083027AUDCADsellin0.320.9335330270.000.000.0014 303.3900002986<09>0-1.43
2020.06.03 02:31:193028AUDCADsellout0.010.9337530280.000.001.4814 304.87tp 0.93375
2020.06.03 04:01:263029AUDCADsellin0.640.9381630290.000.000.0014 304.8700002986<10>0-1.43
2020.06.03 05:30:003030AUDCADbuyin0.010.9363030300.000.000.0014 304.8700000000<01>0-1.43
2020.06.03 10:58:423031AUDCADbuyin0.010.9345030310.000.000.0014 304.8700003030<02>0-1.43
2020.06.03 11:13:243032AUDCADbuyout0.010.9324330320.00-0.78-17.6614 286.43tp 0.93246
2020.06.03 11:13:243033AUDCADbuyout0.010.9324330330.00-0.78-16.0114 269.64tp 0.93246
2020.06.03 11:13:243034AUDCADbuyout0.010.9324330340.00-0.44-14.3714 254.83tp 0.93246
2020.06.03 11:13:243035AUDCADbuyout0.010.9324330350.00-0.44-12.7414 241.65tp 0.93246
2020.06.03 11:13:243036AUDCADbuyout0.020.9324330360.00-0.68-21.3714 219.60tp 0.93246
2020.06.03 11:13:243037AUDCADbuyout0.040.9324330370.00-0.91-30.6114 188.08tp 0.93246
2020.06.03 11:13:243038AUDCADbuyout0.080.9324330380.00-1.82-40.9914 145.27tp 0.93246
2020.06.03 11:13:243039AUDCADbuyout0.160.9324330390.00-1.82-36.7914 106.66tp 0.93246
2020.06.03 11:13:243040AUDCADbuyout0.320.9324330400.000.0026.0314 132.69tp 0.93246
2020.06.03 11:13:243041AUDCADbuyout0.640.9324330410.000.00271.1414 403.83tp 0.93246
2020.06.03 11:48:063042AUDCADbuyin0.010.9326530420.000.000.0014 403.8300003030<03>0-1.43
2020.06.03 13:00:003043AUDCADsellin0.010.9325930430.000.000.0014 403.8300000000<01>0-1.43
2020.06.03 14:30:293044AUDCADbuyin0.010.9308230440.000.000.0014 403.8300003030<04>0-1.43
2020.06.03 17:17:303045AUDCADsellout0.010.9356130450.000.00-0.5114 403.32tp 0.93557
2020.06.03 17:17:303046AUDCADsellout0.010.9356130460.000.000.8214 404.14tp 0.93557
2020.06.03 17:17:303047AUDCADsellout0.010.9356130470.000.002.1914 406.33tp 0.93557
2020.06.03 17:17:303048AUDCADsellout0.010.9356130480.000.003.5414 409.87tp 0.93557
2020.06.03 17:30:513049AUDCADsellin0.010.9350130490.000.000.0014 409.8700003043<02>0-1.43
2020.06.03 18:31:153050AUDCADsellin0.010.9372330500.000.000.0014 409.8700003043<03>0-1.43
2020.06.03 20:00:003051AUDCADbuyin0.010.9361330510.000.000.0014 409.8700000000<01>0-1.43
2020.06.03 23:22:383052AUDCADbuyin0.010.9343330520.000.000.0014 409.8700003051<02>0-1.43
2020.06.04 03:39:543053AUDCADbuyin0.010.9325330530.000.000.0014 409.8700003051<03>0-1.43
2020.06.04 09:52:373054AUDCADbuyout0.010.9314630540.00-0.340.8414 410.37tp 0.93147
2020.06.04 09:52:373055AUDCADbuyout0.010.9314630550.00-0.342.6214 412.65tp 0.93147
2020.06.04 09:52:373056AUDCADbuyout0.010.9314630560.00-0.344.2714 416.58tp 0.93147
2020.06.04 11:27:573057AUDCADbuyin0.010.9307330570.000.000.0014 416.5800003051<04>0-1.43
2020.06.04 13:30:003058AUDCADsellin0.010.9320130580.000.000.0014 416.5800000000<01>0-1.43
2020.06.04 15:17:493059AUDCADsellin0.010.9342430590.000.000.0014 416.5800003058<02>0-1.43
2020.06.04 16:05:353060AUDCADsellout0.010.9353530600.000.14-0.5814 416.14tp 0.93533
2020.06.04 16:05:353061AUDCADsellout0.010.9353530610.000.140.7514 417.03tp 0.93533
2020.06.04 16:05:353062AUDCADsellout0.010.9353530620.000.002.0914 419.12tp 0.93533
2020.06.04 16:05:353063AUDCADsellout0.010.9353530630.000.003.4214 422.54tp 0.93533
2020.06.04 17:17:343064AUDCADsellin0.010.9364530640.000.000.0014 422.5400003058<03>0-1.43
2020.06.04 17:33:333065AUDCADsellin0.010.9386830650.000.000.0014 422.5400003058<04>0-1.43
2020.06.04 18:00:383066AUDCADsellin0.020.9412930660.000.000.0014 422.5400003058<05>0-1.43
2020.06.04 20:30:003067AUDCADbuyin0.010.9360130670.000.000.0014 422.5400000000<01>0-1.43
2020.06.05 01:33:153068AUDCADsellout0.010.9379630680.000.051.4514 424.04tp 0.93794
2020.06.05 03:30:003069AUDCADbuyin0.010.9370530690.000.000.0014 424.0400000000<01>0-1.43
2020.06.05 07:25:463070AUDCADsellout0.010.9390830700.000.001.5014 425.54tp 0.93905
2020.06.05 10:36:403071AUDCADsellin0.040.9443330710.000.000.0014 425.5400003058<06>0-1.43
2020.06.05 11:30:003072AUDCADbuyin0.010.9417830720.000.000.0014 425.5400000000<01>0-1.43
2020.06.05 14:08:103073AUDCADbuyin0.010.9399730730.000.000.0014 425.5400003072<02>0-1.43
2020.06.05 15:30:383074AUDCADbuyout0.010.9370230740.00-0.11-3.7414 421.69tp 0.93703
2020.06.05 15:30:383075AUDCADbuyout0.010.9370230750.00-0.11-2.0714 419.51tp 0.93703
2020.06.05 15:30:383076AUDCADbuyout0.010.9370230760.00-0.11-0.4314 418.97tp 0.93703
2020.06.05 15:30:383077AUDCADbuyout0.010.9370230770.00-0.111.2414 420.10tp 0.93703
2020.06.05 15:30:383078AUDCADbuyout0.020.9370230780.00-0.236.3714 426.24tp 0.93703
2020.06.05 15:30:383079AUDCADbuyout0.040.9370230790.000.0021.8114 448.05tp 0.93703
2020.06.05 16:00:413080AUDCADbuyin0.010.9376530800.000.000.0014 448.0500003072<03>0-1.43
2020.06.05 16:40:083081AUDCADbuyin0.010.9358430810.000.000.0014 448.0500003072<04>0-1.43
2020.06.05 18:00:003082AUDCADsellin0.010.9361930820.000.000.0014 448.0500000000<01>0-1.43
2020.06.08 11:19:083083AUDCADsellin0.010.9384130830.000.000.0014 448.0500003082<02>0-1.43
2020.06.08 17:02:333084AUDCADbuyout0.010.9342030840.00-0.111.4914 449.43tp 0.93422
2020.06.08 17:02:333085AUDCADbuyout0.010.9342030850.000.003.1514 452.58tp 0.93422
2020.06.08 17:05:103086AUDCADbuyin0.010.9333630860.000.000.0014 452.5800003072<05>0-1.43
2020.06.08 18:30:003087AUDCADsellin0.010.9362830870.000.000.0014 452.5800000000<01>0-1.43
2020.06.08 22:40:203088AUDCADsellin0.010.9385230880.000.000.0014 452.5800003087<02>0-1.43
2020.06.09 01:55:353089AUDCADsellout0.010.9395930890.000.10-1.6414 451.04tp 0.93959
2020.06.09 01:55:353090AUDCADsellout0.010.9395930900.000.10-0.2814 450.86tp 0.93959
2020.06.09 01:55:353091AUDCADsellout0.010.9395930910.000.101.4514 452.41tp 0.93959
2020.06.09 01:55:353092AUDCADsellout0.010.9395930920.000.102.8014 455.31tp 0.93959
2020.06.09 01:55:353093AUDCADsellout0.010.9395930930.000.054.6614 460.02tp 0.93959
2020.06.09 01:55:353094AUDCADbuyin0.010.9399230940.000.000.0014 460.0200000000<01>0-1.43
2020.06.09 04:01:433095AUDCADbuyin0.010.9381130950.000.000.0014 460.0200003094<02>0-1.43
2020.06.09 05:27:173096AUDCADbuyin0.010.9362730960.000.000.0014 460.0200003094<03>0-1.43
2020.06.09 09:29:453097AUDCADbuyout0.010.9341930970.00-0.121.5614 461.46tp 0.93423
2020.06.09 09:29:453098AUDCADbuyout0.010.9341930980.00-0.123.2314 464.57tp 0.93423
2020.06.09 09:32:263099AUDCADbuyin0.010.9343230990.000.000.0014 464.5700003094<04>0-1.43
2020.06.09 10:30:393100AUDCADbuyin0.010.9318631000.000.000.0014 464.5700003094<05>0-1.43
2020.06.09 12:30:003101AUDCADsellin0.010.9322531010.000.000.0014 464.5700000000<01>0-1.43
2020.06.09 17:03:493102AUDCADsellin0.010.9345031020.000.000.0014 464.5700003101<02>0-1.43
2020.06.10 11:01:563103AUDCADsellin0.010.9367431030.000.000.0014 464.5700003101<03>0-1.43
2020.06.10 13:45:023104AUDCADsellout0.010.9380431040.000.05-1.4014 463.22tp 0.93803
2020.06.10 13:45:023105AUDCADsellout0.010.9380431050.000.05-0.0514 463.22tp 0.93803
2020.06.10 13:45:023106AUDCADsellout0.010.9380431060.000.051.3214 464.59tp 0.93803
2020.06.10 13:45:023107AUDCADsellout0.010.9380431070.000.052.7814 467.42tp 0.93803
2020.06.10 13:45:023108AUDCADsellout0.010.9380431080.000.054.6114 472.08tp 0.93803
2020.06.10 15:19:223109AUDCADsellin0.010.9389831090.000.000.0014 472.0800003101<04>0-1.43
2020.06.10 18:30:003110AUDCADbuyin0.010.9380231100.000.000.0014 472.0800000000<01>0-1.43
2020.06.10 21:15:403111AUDCADsellout0.010.9400331110.000.001.5114 473.59tp 0.94002
2020.06.10 23:30:003112AUDCADbuyin0.010.9377531120.000.000.0014 473.5900000000<01>0-1.43
2020.06.11 02:55:273113AUDCADbuyin0.010.9359531130.000.000.0014 473.5900003112<02>0-1.43
2020.06.11 06:30:353114AUDCADbuyin0.010.9341131140.000.000.0014 473.5900003112<03>0-1.43
2020.06.11 15:19:493115AUDCADbuyin0.010.9322531150.000.000.0014 473.5900003112<04>0-1.43
2020.06.11 15:20:393116AUDCADbuyout0.010.9320431160.00-0.450.1614 473.30tp 0.93207
2020.06.11 15:20:393117AUDCADbuyout0.010.9320431170.00-0.451.8214 474.67tp 0.93207
2020.06.11 15:20:393118AUDCADbuyout0.010.9320431180.00-0.343.4814 477.81tp 0.93207
2020.06.11 15:20:393119AUDCADbuyout0.010.9320431190.00-0.345.1414 482.61tp 0.93207
2020.06.11 17:30:003120AUDCADsellin0.010.9347331200.000.000.0014 482.6100000000<01>0-1.43
2020.06.11 21:58:093121AUDCADbuyout0.010.9317131210.000.002.2214 484.83tp 0.93173
2020.06.11 21:58:093122AUDCADsellin0.010.9314031220.000.000.0014 484.8300000000<01>0-1.43
2020.06.11 23:55:353123AUDCADsellin0.010.9337031230.000.000.0014 484.8300003122<02>0-1.43
2020.06.12 04:00:283124AUDCADbuyin0.010.9298531240.000.000.0014 484.8300003112<05>0-1.43
2020.06.12 04:05:443125AUDCADbuyout0.010.9293931250.00-0.111.4714 486.19tp 0.92940
2020.06.12 04:05:443126AUDCADbuyout0.010.9293931260.00-0.113.1514 489.23tp 0.92940
2020.06.12 05:30:003127AUDCADsellin0.010.9303531270.000.000.0014 489.2300000000<01>0-1.43
2020.06.12 07:09:313128AUDCADsellin0.010.9325731280.000.000.0014 489.2300003127<02>0-1.43
2020.06.12 09:08:023129AUDCADsellin0.010.9347931290.000.000.0014 489.2300003127<03>0-1.43
2020.06.12 18:19:523130AUDCADbuyout0.010.9295731300.000.000.5714 489.80tp 0.92957
2020.06.12 18:19:523131AUDCADbuyout0.010.9295731310.000.002.2014 492.00tp 0.92957
2020.06.12 18:19:523132AUDCADbuyout0.010.9295731320.000.003.8314 495.83tp 0.92957
2020.06.12 19:30:003133AUDCADsellin0.010.9308831330.000.000.0014 495.8300000000<01>0-1.43
2020.06.15 08:40:103134AUDCADbuyout0.010.9277331340.00-0.112.3114 498.03tp 0.92773
2020.06.15 10:30:003135AUDCADsellin0.010.9288631350.000.000.0014 498.0300000000<01>0-1.43
2020.06.15 11:27:403136AUDCADsellin0.010.9311131360.000.000.0014 498.0300003135<02>0-1.43
2020.06.15 17:01:303137AUDCADsellin0.010.9345531370.000.000.0014 498.0300003135<03>0-1.43
2020.06.15 21:01:443138AUDCADsellout0.010.9358231380.000.24-1.4214 496.85tp 0.93582
2020.06.15 21:01:443139AUDCADsellout0.010.9358231390.000.10-0.1014 496.85tp 0.93582
2020.06.15 21:01:443140AUDCADsellout0.010.9358231400.000.101.2614 498.21tp 0.93582
2020.06.15 21:01:443141AUDCADsellout0.010.9358231410.000.102.6314 500.94tp 0.93582
2020.06.15 21:01:443142AUDCADsellout0.010.9358231420.000.054.4014 505.39tp 0.93582
2020.06.15 21:31:423143AUDCADsellin0.010.9374731430.000.000.0014 505.3900003135<04>0-1.43
2020.06.16 01:31:483144AUDCADsellin0.020.9408031440.000.000.0014 505.3900003135<05>0-1.43
2020.06.16 05:00:003145AUDCADbuyin0.010.9401831450.000.000.0014 505.3900000000<01>0-1.43
2020.06.16 05:31:113146AUDCADsellout0.010.9422231460.000.001.5114 506.90tp 0.94218
2020.06.16 07:00:003147AUDCADbuyin0.010.9411831470.000.000.0014 506.9000000000<01>0-1.43
2020.06.16 09:09:523148AUDCADbuyin0.010.9393531480.000.000.0014 506.9000003147<02>0-1.43
2020.06.16 10:31:473149AUDCADbuyin0.010.9375331490.000.000.0014 506.9000003147<03>0-1.43
2020.06.16 17:35:593150AUDCADbuyin0.010.9357331500.000.000.0014 506.9000003147<04>0-1.43
2020.06.16 17:52:293151AUDCADbuyout0.010.9322531510.00-0.11-2.5014 504.29tp 0.93250
2020.06.16 17:52:293152AUDCADbuyout0.010.9322531520.00-0.11-0.8414 503.34tp 0.93250
2020.06.16 17:52:293153AUDCADbuyout0.010.9322531530.00-0.111.6914 504.92tp 0.93250
2020.06.16 17:52:293154AUDCADbuyout0.010.9322531540.00-0.113.8414 508.65tp 0.93250
2020.06.16 17:52:293155AUDCADbuyout0.020.9322531550.000.0012.5914 521.24tp 0.93250
2020.06.16 18:02:283156AUDCADbuyin0.010.9312431560.000.000.0014 521.2400003147<05>0-1.43
2020.06.16 20:00:003157AUDCADsellin0.010.9351531570.000.000.0014 521.2400000000<01>0-1.43
2020.06.17 00:16:153158AUDCADbuyout0.010.9319831580.00-0.112.3414 523.47tp 0.93200
2020.06.17 02:00:003159AUDCADsellin0.010.9327831590.000.000.0014 523.4700000000<01>0-1.43
2020.06.17 10:33:303160AUDCADsellin0.010.9350031600.000.000.0014 523.4700003159<02>0-1.43
2020.06.17 18:00:523161AUDCADsellin0.010.9372331610.000.000.0014 523.4700003159<03>0-1.43
2020.06.18 04:31:143162AUDCADbuyout0.010.9315131620.00-0.340.9314 524.06tp 0.93153
2020.06.18 04:31:143163AUDCADbuyout0.010.9315131630.00-0.342.5714 526.29tp 0.93153
2020.06.18 04:31:143164AUDCADbuyout0.010.9315131640.00-0.344.2114 530.16tp 0.93153
2020.06.18 06:30:003165AUDCADsellin0.010.9316331650.000.000.0014 530.1600000000<01>0-1.43
2020.06.19 13:16:583166AUDCADsellin0.010.9338831660.000.000.0014 530.1600003165<02>0-1.43
2020.06.19 15:30:153167AUDCADsellin0.010.9361131670.000.000.0014 530.1600003165<03>0-1.43
2020.06.19 17:54:253168AUDCADbuyout0.010.9307931680.00-0.110.6214 530.67tp 0.93082
2020.06.19 17:54:253169AUDCADbuyout0.010.9307931690.000.002.2814 532.95tp 0.93082
2020.06.19 17:54:253170AUDCADbuyout0.010.9307931700.000.003.9214 536.87tp 0.93082
2020.06.19 19:00:003171AUDCADsellin0.010.9322431710.000.000.0014 536.8700000000<01>0-1.43
2020.06.22 00:02:523172AUDCADbuyout0.010.9280031720.00-0.113.1214 539.88tp 0.92924
2020.06.22 02:00:003173AUDCADsellin0.010.9291031730.000.000.0014 539.8800000000<01>0-1.43
2020.06.22 04:46:423174AUDCADsellin0.010.9313131740.000.000.0014 539.8800003173<02>0-1.43
2020.06.22 07:33:143175AUDCADsellin0.010.9335231750.000.000.0014 539.8800003173<03>0-1.43
2020.06.22 19:07:473176AUDCADsellin0.010.9357831760.000.000.0014 539.8800003173<04>0-1.43
2020.06.23 14:36:523177AUDCADsellin0.020.9384131770.000.000.0014 539.8800003173<05>0-1.43
2020.06.23 15:15:503178AUDCADsellout0.010.9385431780.000.34-1.9614 538.26tp 0.93853
2020.06.23 15:15:503179AUDCADsellout0.010.9385431790.000.34-0.6014 538.00tp 0.93853
2020.06.23 15:15:503180AUDCADsellout0.010.9385431800.000.340.7514 539.09tp 0.93853
2020.06.23 15:15:503181AUDCADsellout0.010.9385431810.000.342.0814 541.51tp 0.93853
2020.06.23 15:15:503182AUDCADsellout0.010.9385431820.000.345.4114 547.26tp 0.93853
2020.06.23 17:01:003183AUDCADbuyin0.010.9405731830.000.000.0014 547.2600000000<01>0-1.43
2020.06.23 19:55:293184AUDCADbuyin0.010.9387731840.000.000.0014 547.2600003183<02>0-1.43
2020.06.24 04:15:423185AUDCADsellin0.040.9414231850.000.000.0014 547.2600003173<06>0-1.43
2020.06.24 04:16:193186AUDCADsellout0.010.9416731860.000.050.8114 548.12tp 0.94160
2020.06.24 04:16:193187AUDCADsellout0.010.9416731870.000.052.1414 550.31tp 0.94160
2020.06.24 08:32:003188AUDCADbuyin0.010.9408231880.000.000.0014 550.3100000000<01>0-1.43
2020.06.24 10:18:583189AUDCADbuyin0.010.9390131890.000.000.0014 550.3100003188<02>0-1.43
2020.06.24 12:18:163190AUDCADbuyin0.010.9372131900.000.000.0014 550.3100003188<03>0-1.43
2020.06.24 17:35:133191AUDCADbuyin0.010.9354031910.000.000.0014 550.3100003188<04>0-1.43
2020.06.24 18:23:043192AUDCADbuyout0.010.9340531920.00-0.22-3.6414 546.45tp 0.93407
2020.06.24 18:23:043193AUDCADbuyout0.010.9340531930.00-0.22-2.0214 544.21tp 0.93407
2020.06.24 18:23:043194AUDCADbuyout0.010.9340531940.00-0.22-0.3914 543.60tp 0.93407
2020.06.24 18:23:043195AUDCADbuyout0.010.9340531950.00-0.221.2714 544.65tp 0.93407
2020.06.24 18:23:043196AUDCADbuyout0.020.9340531960.00-0.236.4214 550.84tp 0.93407
2020.06.24 18:23:043197AUDCADbuyout0.040.9340531970.000.0021.7014 572.54tp 0.93407
2020.06.24 19:30:003198AUDCADsellin0.010.9350231980.000.000.0014 572.5400000000<01>0-1.43
2020.06.25 08:34:193199AUDCADsellin0.010.9372231990.000.000.0014 572.5400003198<02>0-1.43
2020.06.25 22:51:083200AUDCADsellin0.010.9394532000.000.000.0014 572.5400003198<03>0-1.43
2020.06.25 22:59:083201AUDCADsellout0.010.9399132010.000.14-0.6714 572.01tp 0.93991
2020.06.25 22:59:083202AUDCADsellout0.010.9399132020.000.140.6614 572.81tp 0.93991
2020.06.25 22:59:083203AUDCADsellout0.010.9399132030.000.141.9814 574.93tp 0.93991
2020.06.25 22:59:083204AUDCADsellout0.010.9399132040.000.143.3114 578.38tp 0.93991
2020.06.26 00:07:173205AUDCADbuyin0.010.9394932050.000.000.0014 578.3800000000<01>0-1.43
2020.06.26 03:47:273206AUDCADbuyin0.010.9376832060.000.000.0014 578.3800003205<02>0-1.43
2020.06.30 07:16:183207AUDCADsellout0.010.9404532070.000.100.7014 579.18tp 0.94045
2020.06.30 07:16:183208AUDCADsellout0.010.9404532080.000.102.0314 581.31tp 0.94045
2020.06.30 08:31:003209AUDCADbuyin0.010.9400132090.000.000.0014 581.3100000000<01>0-1.43
2020.06.30 09:08:373210AUDCADbuyin0.010.9382132100.000.000.0014 581.3100003209<02>0-1.43
2020.06.30 12:05:263211AUDCADbuyin0.010.9361732110.000.000.0014 581.3100003209<03>0-1.43
2020.06.30 16:39:573212AUDCADsellout0.010.9401332120.000.000.0914 581.40tp 0.94013
2020.06.30 16:39:573213AUDCADsellout0.010.9401332130.000.001.4014 582.80tp 0.94013
2020.06.30 16:39:573214AUDCADsellout0.010.9401332140.000.002.9014 585.70tp 0.94013
2020.06.30 23:30:003215AUDCADbuyin0.010.9367732150.000.000.0014 585.7000000000<01>0-1.43
2020.07.01 16:34:523216AUDCADsellout0.010.9387032160.000.051.4214 587.17tp 0.93870
2020.07.01 18:30:003217AUDCADbuyin0.010.9386132170.000.000.0014 587.1700000000<01>0-1.43
2020.07.02 04:08:033218AUDCADsellout0.010.9404332180.000.141.3414 588.65tp 0.94041
2020.07.02 06:30:003219AUDCADbuyin0.010.9405032190.000.000.0014 588.6500000000<01>0-1.43
2020.07.02 07:36:183220AUDCADsellin0.010.9416732200.000.000.0014 588.6500003198<04>0-1.43
2020.07.02 08:47:063221AUDCADsellout0.010.9425232210.000.001.4814 590.13tp 0.94250
2020.07.02 10:30:003222AUDCADbuyin0.010.9413632220.000.000.0014 590.1300000000<01>0-1.43
2020.07.02 22:57:453223AUDCADbuyin0.010.9395632230.000.000.0014 590.1300003222<02>0-1.43
2020.07.06 03:11:233224AUDCADsellout0.010.9423432240.000.100.7214 590.95tp 0.94232
2020.07.06 03:11:233225AUDCADsellout0.010.9423432250.000.102.0514 593.10tp 0.94232
2020.07.06 11:00:003226AUDCADbuyin0.010.9431532260.000.000.0014 593.1000000000<01>0-1.43
2020.07.06 14:29:093227AUDCADsellin0.020.9442932270.000.000.0014 593.1000003198<05>0-1.43
2020.07.06 15:35:493228AUDCADsellout0.010.9451532280.000.001.4814 594.58tp 0.94515
2020.07.06 17:01:003229AUDCADbuyin0.010.9454132290.000.000.0014 594.5800000000<01>0-1.43
2020.07.07 05:44:293230AUDCADbuyin0.010.9435432300.000.000.0014 594.5800003229<02>0-1.43
2020.07.07 11:45:353231AUDCADbuyin0.010.9417132310.000.000.0014 594.5800003229<03>0-1.43
2020.07.07 17:09:263232AUDCADsellout0.010.9455632320.000.050.1114 594.74tp 0.94553
2020.07.07 17:09:263233AUDCADsellout0.010.9455632330.000.001.4914 596.23tp 0.94553
2020.07.07 17:09:263234AUDCADsellout0.010.9455632340.000.002.8414 599.07tp 0.94553
2020.07.07 18:11:293235AUDCADsellin0.040.9473132350.000.000.0014 599.0700003198<06>0-1.43
2020.07.07 20:00:003236AUDCADbuyin0.010.9465432360.000.000.0014 599.0700000000<01>0-1.43
2020.07.07 22:53:103237AUDCADbuyin0.010.9446732370.000.000.0014 599.0700003236<02>0-1.43
2020.07.08 17:57:313238AUDCADbuyin0.010.9428732380.000.000.0014 599.0700003236<03>0-1.43
2020.07.10 13:08:093239AUDCADsellout0.010.9463832390.000.24-0.1214 599.19tp 0.94638
2020.07.10 13:08:093240AUDCADsellout0.010.9463832400.000.241.2614 600.69tp 0.94638
2020.07.10 13:08:093241AUDCADsellout0.010.9463832410.000.192.5814 603.46tp 0.94638
2020.07.10 14:30:003242AUDCADbuyin0.010.9451732420.000.000.0014 603.4600000000<01>0-1.43
2020.07.13 17:49:443243AUDCADsellout0.010.9471032430.000.051.4214 604.93tp 0.94710
2020.07.13 20:30:003244AUDCADbuyin0.010.9473132440.000.000.0014 604.9300000000<01>0-1.43
2020.07.13 22:07:403245AUDCADbuyin0.010.9455032450.000.000.0014 604.9300003244<02>0-1.43
2020.07.14 03:21:443246AUDCADbuyin0.010.9437032460.000.000.0014 604.9300003244<03>0-1.43
2020.07.14 13:42:483247AUDCADsellout0.010.9474632470.000.050.1114 605.09tp 0.94746
2020.07.14 13:42:483248AUDCADsellout0.010.9474632480.000.051.4414 606.58tp 0.94746
2020.07.14 13:42:483249AUDCADsellout0.010.9474632490.000.002.7614 609.34tp 0.94746
2020.07.14 15:31:043250AUDCADbuyin0.010.9473832500.000.000.0014 609.3400000000<01>0-1.43
2020.07.14 16:17:253251AUDCADbuyin0.010.9455832510.000.000.0014 609.3400003250<02>0-1.43
2020.07.14 17:59:133252AUDCADsellout0.010.9484832520.000.000.8114 610.15tp 0.94848
2020.07.14 17:59:133253AUDCADsellout0.010.9484832530.000.002.1314 612.28tp 0.94848
2020.07.14 19:00:003254AUDCADbuyin0.010.9483732540.000.000.0014 612.2800000000<01>0-1.43
2020.07.15 01:04:513255AUDCADsellout0.010.9503232550.000.051.4314 613.76tp 0.95030
2020.07.15 02:31:003256AUDCADbuyin0.010.9502732560.000.000.0014 613.7600000000<01>0-1.43
2020.07.15 03:04:243257AUDCADsellin0.080.9507532570.000.000.0014 613.7600003198<07>0-1.43
2020.07.15 04:28:333258AUDCADsellout0.010.9523832580.000.001.5514 615.31tp 0.95227
2020.07.15 05:30:003259AUDCADbuyin0.010.9523132590.000.000.0014 615.3100000000<01>0-1.43
2020.07.15 11:52:223260AUDCADbuyin0.010.9505032600.000.000.0014 615.3100003259<02>0-1.43
2020.07.15 16:06:473261AUDCADsellout0.010.9534232610.000.000.8214 616.13tp 0.95341
2020.07.15 16:06:473262AUDCADsellout0.010.9534232620.000.002.1514 618.28tp 0.95341
2020.07.15 17:30:003263AUDCADbuyin0.010.9528632630.000.000.0014 618.2800000000<01>0-1.43
2020.07.15 17:50:383264AUDCADbuyin0.010.9510632640.000.000.0014 618.2800003263<02>0-1.43
2020.07.15 18:11:483265AUDCADbuyin0.010.9492532650.000.000.0014 618.2800003263<03>0-1.43
2020.07.15 18:57:133266AUDCADbuyin0.010.9474532660.000.000.0014 618.2800003263<04>0-1.43
2020.07.16 03:32:473267AUDCADbuyin0.010.9450532670.000.000.0014 618.2800003263<05>0-1.43
2020.07.17 23:08:363268AUDCADsellout0.010.9509132680.000.19-1.4414 617.03tp 0.95091
2020.07.17 23:08:363269AUDCADsellout0.010.9509132690.000.19-0.1114 617.11tp 0.95091
2020.07.17 23:08:363270AUDCADsellout0.010.9509132700.000.191.2214 618.52tp 0.95091
2020.07.17 23:08:363271AUDCADsellout0.010.9509132710.000.192.5514 621.26tp 0.95091
2020.07.17 23:08:363272AUDCADsellout0.010.9509132720.000.054.3114 625.62tp 0.95091
2020.07.20 04:00:003273AUDCADbuyin0.010.9497932730.000.000.0014 625.6200000000<01>0-1.43
2020.07.21 10:35:393274AUDCADsellout0.010.9517432740.000.051.4414 627.11tp 0.95172
2020.07.21 13:53:563275AUDCADsellin0.160.9545632750.000.000.0014 627.1100003198<08>0-1.43
2020.07.21 21:24:433276AUDCADsellin0.320.9587832760.000.000.0014 627.1100003198<09>0-1.43
2020.07.21 23:00:003277AUDCADbuyin0.010.9587332770.000.000.0014 627.1100000000<01>0-1.43
2020.07.22 08:28:413278AUDCADsellout0.010.9608632780.000.051.5814 628.74tp 0.96066
2020.07.22 11:00:003279AUDCADbuyin0.010.9597832790.000.000.0014 628.7400000000<01>0-1.43
2020.07.22 13:09:013280AUDCADsellout0.010.9617832800.000.001.4914 630.23tp 0.96178
2020.07.22 15:04:073281AUDCADsellin0.640.9634032810.000.000.0014 630.2300003198<10>0-1.43
2020.07.22 16:30:003282AUDCADbuyin0.010.9616832820.000.000.0014 630.2300000000<01>0-1.43
2020.07.22 17:02:203283AUDCADbuyin0.010.9598732830.000.000.0014 630.2300003282<02>0-1.43
2020.07.22 19:04:513284AUDCADbuyin0.010.9580632840.000.000.0014 630.2300003282<03>0-1.43
2020.07.22 19:53:383285AUDCADbuyout0.010.9574832850.00-3.12-16.7614 610.35tp 0.95748
2020.07.22 19:53:383286AUDCADbuyout0.010.9574832860.00-2.78-15.1214 592.45tp 0.95748
2020.07.22 19:53:383287AUDCADbuyout0.010.9574832870.00-2.78-13.4514 576.22tp 0.95748
2020.07.22 19:53:383288AUDCADbuyout0.010.9574832880.00-2.00-11.8014 562.42tp 0.95748
2020.07.22 19:53:383289AUDCADbuyout0.020.9574832890.00-3.66-19.6814 539.08tp 0.95748
2020.07.22 19:53:383290AUDCADbuyout0.040.9574832900.00-6.81-30.3514 501.92tp 0.95748
2020.07.22 19:53:383291AUDCADbuyout0.080.9574832910.00-6.39-40.1714 455.36tp 0.95748
2020.07.22 19:53:383292AUDCADbuyout0.160.9574832920.00-1.83-34.8614 418.67tp 0.95748
2020.07.22 19:53:383293AUDCADbuyout0.320.9574832930.00-3.6631.0414 446.05tp 0.95748
2020.07.22 19:53:383294AUDCADbuyout0.640.9574832940.000.00282.6714 728.72tp 0.95748
2020.07.22 22:00:003295AUDCADsellin0.010.9577332950.000.000.0014 728.7200000000<01>0-1.43
2020.07.23 12:11:123296AUDCADbuyin0.010.9562332960.000.000.0014 728.7200003282<04>0-1.43
2020.07.23 13:19:003297AUDCADbuyout0.010.9542332970.00-0.342.6214 731.00tp 0.95426
2020.07.23 13:21:223298AUDCADbuyin0.010.9538232980.000.000.0014 731.0000003282<05>0-1.43
2020.07.23 18:01:003299AUDCADsellin0.010.9543032990.000.000.0014 731.0000000000<01>0-1.43
2020.07.23 20:30:013300AUDCADbuyout0.010.9513033000.000.002.2514 733.25tp 0.95130
2020.07.23 21:30:003301AUDCADsellin0.010.9518333010.000.000.0014 733.2500000000<01>0-1.43
2020.07.24 07:10:253302AUDCADbuyin0.020.9507233020.000.000.0014 733.2500003282<06>0-1.43
2020.07.27 03:44:353303AUDCADsellin0.010.9540633030.000.000.0014 733.2500003301<02>0-1.43
2020.07.27 16:56:473304AUDCADsellin0.010.9562833040.000.000.0014 733.2500003301<03>0-1.43
2020.07.28 17:15:003305AUDCADsellout0.010.9579033050.000.29-2.8214 730.72tp 0.95790
2020.07.28 17:15:003306AUDCADsellout0.010.9579033060.000.29-1.4714 729.54tp 0.95790
2020.07.28 17:15:003307AUDCADsellout0.010.9579033070.000.29-0.1214 729.71tp 0.95790
2020.07.28 17:15:003308AUDCADsellout0.010.9579033080.000.151.2514 731.11tp 0.95790
2020.07.28 17:15:003309AUDCADsellout0.010.9579033090.000.153.0514 734.31tp 0.95790
2020.07.28 17:15:003310AUDCADsellout0.020.9579033100.000.2010.7314 745.24tp 0.95790
2020.07.28 17:57:233311AUDCADsellin0.010.9587033110.000.000.0014 745.2400003301<04>0-1.43
2020.07.28 19:00:003312AUDCADbuyin0.010.9572433120.000.000.0014 745.2400000000<01>0-1.43
2020.07.29 10:43:013313AUDCADsellout0.010.9591933130.000.051.4614 746.75tp 0.95917
2020.07.29 10:43:013314AUDCADbuyin0.010.9595233140.000.000.0014 746.7500000000<01>0-1.43
2020.07.29 17:32:333315AUDCADbuyin0.010.9577133150.000.000.0014 746.7500003314<02>0-1.43
2020.07.30 09:31:563316AUDCADbuyin0.010.9559033160.000.000.0014 746.7500003314<03>0-1.43
2020.07.30 16:00:463317AUDCADsellout0.010.9596133170.000.140.0714 746.96tp 0.95958
2020.07.30 16:00:463318AUDCADsellout0.010.9596133180.000.141.4214 748.52tp 0.95958
2020.07.30 16:00:463319AUDCADsellout0.010.9596133190.000.002.7614 751.28tp 0.95958
2020.07.30 18:30:003320AUDCADbuyin0.010.9578633200.000.000.0014 751.2800000000<01>0-1.43
2020.07.30 19:10:303321AUDCADsellout0.010.9599633210.000.001.5614 752.84tp 0.95986
2020.07.30 20:19:513322AUDCADsellin0.020.9613133220.000.000.0014 752.8400003301<05>0-1.43
2020.07.30 21:55:543323AUDCADsellin0.040.9643433230.000.000.0014 752.8400003301<06>0-1.43
2020.07.31 03:54:413324AUDCADsellin0.080.9677733240.000.000.0014 752.8400003301<07>0-1.43
2020.07.31 06:00:003325AUDCADbuyin0.010.9668933250.000.000.0014 752.8400000000<01>0-1.43
2020.07.31 07:51:473326AUDCADsellout0.010.9688933260.000.001.4914 754.33tp 0.96889
2020.07.31 09:00:003327AUDCADbuyin0.010.9690333270.000.000.0014 754.3300000000<01>0-1.43
2020.07.31 10:30:383328AUDCADbuyin0.010.9668333280.000.000.0014 754.3300003327<02>0-1.43
2020.07.31 11:17:203329AUDCADbuyin0.010.9650233290.000.000.0014 754.3300003327<03>0-1.43
2020.07.31 16:08:443330AUDCADbuyin0.010.9632233300.000.000.0014 754.3300003327<04>0-1.43
2020.07.31 18:00:553331AUDCADbuyin0.010.9606733310.000.000.0014 754.3300003327<05>0-1.43
2020.07.31 18:15:503332AUDCADbuyout0.010.9602233320.00-0.92-6.2714 747.14tp 0.96022
2020.07.31 18:15:503333AUDCADbuyout0.010.9602233330.00-0.70-4.6014 741.84tp 0.96022
2020.07.31 18:15:503334AUDCADbuyout0.010.9602233340.00-0.70-2.9414 738.20tp 0.96022
2020.07.31 18:15:503335AUDCADbuyout0.010.9602233350.00-0.58-1.1414 736.48tp 0.96022
2020.07.31 18:15:503336AUDCADbuyout0.020.9602233360.00-0.231.6314 737.88tp 0.96022
2020.07.31 18:15:503337AUDCADbuyout0.040.9602233370.00-0.4612.3114 749.73tp 0.96022
2020.07.31 18:15:503338AUDCADbuyout0.080.9602233380.000.0045.1014 794.83tp 0.96022
2020.07.31 19:03:243339AUDCADbuyin0.020.9576733390.000.000.0014 794.8300003327<06>0-1.43
2020.07.31 23:41:393340AUDCADsellin0.010.9576933400.000.000.0014 794.8300000000<01>0-1.43
2020.08.03 04:50:073341AUDCADbuyout0.010.9545133410.00-0.112.3714 797.09tp 0.95454
2020.08.03 06:30:003342AUDCADsellin0.010.9562133420.000.000.0014 797.0900000000<01>0-1.43
2020.08.03 10:44:353343AUDCADbuyin0.030.9540633430.000.000.0014 797.0900003327<07>0-1.43
2020.08.03 15:50:473344AUDCADbuyout0.010.9531933440.000.002.2514 799.34tp 0.95321
2020.08.03 17:30:003345AUDCADsellin0.010.9524633450.000.000.0014 799.3400000000<01>0-1.43
2020.08.04 05:50:583346AUDCADsellin0.010.9546733460.000.000.0014 799.3400003345<02>0-1.43
2020.08.04 14:24:313347AUDCADsellin0.010.9568833470.000.000.0014 799.3400003345<03>0-1.43
2020.08.05 16:35:113348AUDCADsellin0.010.9590833480.000.000.0014 799.3400003345<04>0-1.43
2020.08.06 22:05:013349AUDCADsellin0.020.9616933490.000.000.0014 799.3400003345<05>0-1.43
2020.08.06 22:12:363350AUDCADsellout0.010.9624533500.000.29-4.9414 794.69tp 0.96245
2020.08.06 22:12:363351AUDCADsellout0.010.9624533510.000.29-3.2914 791.69tp 0.96245
2020.08.06 22:12:363352AUDCADsellout0.010.9624533520.000.29-1.9314 790.05tp 0.96245
2020.08.06 22:12:363353AUDCADsellout0.010.9624533530.000.29-0.5814 789.76tp 0.96245
2020.08.06 22:12:363354AUDCADsellout0.010.9624533540.000.291.3414 791.39tp 0.96245
2020.08.06 22:12:363355AUDCADsellout0.020.9624533550.000.597.1814 799.16tp 0.96245
2020.08.06 22:12:363356AUDCADsellout0.030.9624533560.000.7118.9014 818.77tp 0.96245
2020.08.07 00:05:223357AUDCADbuyin0.010.9627533570.000.000.0014 818.7700000000<01>0-1.43
2020.08.07 15:31:163358AUDCADbuyin0.010.9609433580.000.000.0014 818.7700003357<02>0-1.43
2020.08.07 17:02:273359AUDCADbuyin0.010.9591433590.000.000.0014 818.7700003357<03>0-1.43
2020.08.07 20:07:303360AUDCADbuyin0.010.9573233600.000.000.0014 818.7700003357<04>0-1.43
2020.08.10 21:28:283361AUDCADbuyin0.010.9548733610.000.000.0014 818.7700003357<05>0-1.43
2020.08.11 15:31:233362AUDCADbuyout0.010.9537933620.00-0.94-1.0014 816.83tp 0.95381
2020.08.11 15:31:233363AUDCADbuyout0.010.9537933630.00-0.830.6614 816.66tp 0.95381
2020.08.11 15:31:233364AUDCADbuyout0.010.9537933640.00-0.832.3314 818.16tp 0.95381
2020.08.11 15:31:233365AUDCADbuyout0.010.9537933650.00-0.713.9914 821.44tp 0.95381
2020.08.11 15:31:233366AUDCADbuyout0.020.9537933660.00-0.6911.9014 832.65tp 0.95381
2020.08.11 18:48:113367AUDCADbuyin0.020.9518733670.000.000.0014 832.6500003357<06>0-1.43
2020.08.12 02:00:003368AUDCADsellin0.010.9507033680.000.000.0014 832.6500000000<01>0-1.43
2020.08.12 12:02:093369AUDCADbuyin0.030.9482733690.000.000.0014 832.6500003357<07>0-1.43
2020.08.12 14:37:103370AUDCADbuyout0.010.9477033700.000.002.2614 834.91tp 0.94770
2020.08.12 16:30:003371AUDCADsellin0.010.9497133710.000.000.0014 834.9100000000<01>0-1.43
2020.08.13 15:06:223372AUDCADbuyout0.010.9462233720.00-0.352.6414 837.20tp 0.94622
2020.08.14 00:01:003373AUDCADsellin0.010.9445833730.000.000.0014 837.2000000000<01>0-1.43
2020.08.14 06:06:193374AUDCADbuyin0.050.9440533740.000.000.0014 837.2000003357<08>0-1.43
2020.08.14 14:42:173375AUDCADsellin0.010.9467933750.000.000.0014 837.2000003373<02>0-1.43
2020.08.14 16:56:243376AUDCADsellin0.010.9490433760.000.000.0014 837.2000003373<03>0-1.43
2020.08.14 23:22:223377AUDCADsellin0.010.9512533770.000.000.0014 837.2000003373<04>0-1.43
2020.08.17 03:57:403378AUDCADsellout0.010.9535133780.000.39-6.9714 830.62tp 0.95350
2020.08.17 03:57:403379AUDCADsellout0.010.9535133790.000.39-5.6014 825.41tp 0.95350
2020.08.17 03:57:403380AUDCADsellout0.010.9535133800.000.39-4.2514 821.55tp 0.95350
2020.08.17 03:57:403381AUDCADsellout0.010.9535133810.000.39-2.8714 819.07tp 0.95350
2020.08.17 03:57:403382AUDCADsellout0.010.9535133820.000.34-1.0314 818.38tp 0.95350
2020.08.17 03:57:403383AUDCADsellout0.020.9535133830.000.592.4714 821.44tp 0.95350
2020.08.17 03:57:403384AUDCADsellout0.030.9535133840.000.7211.8514 834.01tp 0.95350
2020.08.17 03:57:403385AUDCADsellout0.050.9535133850.000.2435.6714 869.92tp 0.95350
2020.08.17 03:59:123386AUDCADsellin0.020.9538933860.000.000.0014 869.9200003373<05>0-1.43
2020.08.17 05:00:003387AUDCADbuyin0.010.9529933870.000.000.0014 869.9200000000<01>0-1.43
2020.08.17 07:33:163388AUDCADbuyin0.010.9511733880.000.000.0014 869.9200003387<02>0-1.43
2020.08.18 02:12:523389AUDCADsellout0.010.9540333890.000.050.7914 870.76tp 0.95401
2020.08.18 02:12:523390AUDCADsellout0.010.9540333900.000.052.1614 872.97tp 0.95401
2020.08.18 05:00:003391AUDCADbuyin0.010.9530633910.000.000.0014 872.9700000000<01>0-1.43
2020.08.18 13:01:583392AUDCADbuyin0.010.9512633920.000.000.0014 872.9700003391<02>0-1.43
2020.08.18 15:36:543393AUDCADsellout0.010.9541733930.000.000.8414 873.81tp 0.95416
2020.08.18 15:36:543394AUDCADsellout0.010.9541733940.000.002.2114 876.02tp 0.95416
2020.08.18 17:30:003395AUDCADbuyin0.010.9529933950.000.000.0014 876.0200000000<01>0-1.43
2020.08.19 10:52:323396AUDCADsellout0.010.9549233960.000.051.4714 877.54tp 0.95492
2020.08.19 16:00:003397AUDCADbuyin0.010.9548033970.000.000.0014 877.5400000000<01>0-1.43
2020.08.19 17:27:523398AUDCADbuyin0.010.9529633980.000.000.0014 877.5400003397<02>0-1.43
2020.08.19 21:31:173399AUDCADbuyin0.010.9508833990.000.000.0014 877.5400003397<03>0-1.43
2020.08.19 22:53:353400AUDCADbuyin0.010.9490134000.000.000.0014 877.5400003397<04>0-1.43
2020.08.20 11:13:503401AUDCADbuyin0.010.9466034010.000.000.0014 877.5400003397<05>0-1.43
2020.08.20 11:25:263402AUDCADbuyout0.010.9459834020.00-0.71-1.0614 875.77tp 0.94598
2020.08.20 11:25:263403AUDCADbuyout0.010.9459834030.00-0.710.6114 875.67tp 0.94598
2020.08.20 11:25:263404AUDCADbuyout0.010.9459834040.00-0.712.3114 877.27tp 0.94598
2020.08.20 11:25:263405AUDCADbuyout0.010.9459834050.00-0.713.9814 880.54tp 0.94598
2020.08.20 11:25:263406AUDCADbuyout0.020.9459834060.00-1.1611.9614 891.34tp 0.94598
2020.08.20 13:30:003407AUDCADsellin0.010.9456334070.000.000.0014 891.3400000000<01>0-1.43
2020.08.20 21:57:153408AUDCADsellin0.010.9478434080.000.000.0014 891.3400003407<02>0-1.43
2020.08.21 19:28:153409AUDCADbuyin0.020.9435834090.000.000.0014 891.3400003397<06>0-1.43
2020.08.21 19:28:303410AUDCADbuyout0.010.9435734100.00-0.121.5614 892.78tp 0.94357
2020.08.21 19:28:303411AUDCADbuyout0.010.9435734110.00-0.123.2414 895.90tp 0.94357
2020.08.21 22:30:003412AUDCADsellin0.010.9443634120.000.000.0014 895.9000000000<01>0-1.43
2020.08.24 13:49:103413AUDCADsellin0.010.9465834130.000.000.0014 895.9000003412<02>0-1.43
2020.08.24 20:13:453414AUDCADsellin0.010.9487934140.000.000.0014 895.9000003412<03>0-1.43
2020.08.26 16:41:093415AUDCADsellout0.010.9506934150.000.35-3.1214 893.13tp 0.95069
2020.08.26 16:41:093416AUDCADsellout0.010.9506934160.000.35-1.7214 891.76tp 0.95069
2020.08.26 16:41:093417AUDCADsellout0.010.9506934170.000.35-0.1414 891.97tp 0.95069
2020.08.26 16:41:093418AUDCADsellout0.010.9506934180.000.351.2714 893.59tp 0.95069
2020.08.26 16:41:093419AUDCADsellout0.010.9506934190.000.203.1014 896.89tp 0.95069
2020.08.26 16:41:093420AUDCADsellout0.020.9506934200.000.3010.7914 907.98tp 0.95069
2020.08.26 18:00:003421AUDCADbuyin0.010.9495834210.000.000.0014 907.9800000000<01>0-1.43
2020.08.26 20:16:203422AUDCADsellin0.010.9510134220.000.000.0014 907.9800003412<04>0-1.43
2020.08.26 23:33:263423AUDCADsellout0.010.9515834230.000.001.5214 909.50tp 0.95158
2020.08.27 05:00:003424AUDCADbuyin0.010.9512934240.000.000.0014 909.5000000000<01>0-1.43
2020.08.27 10:38:323425AUDCADsellout0.010.9533234250.000.001.5414 911.04tp 0.95329
2020.08.27 10:43:223426AUDCADsellin0.020.9536334260.000.000.0014 911.0400003412<05>0-1.43
2020.08.27 14:00:003427AUDCADbuyin0.010.9531634270.000.000.0014 911.0400000000<01>0-1.43
2020.08.27 16:14:513428AUDCADsellout0.010.9552234280.000.001.5714 912.61tp 0.95516
2020.08.28 02:30:003429AUDCADbuyin0.010.9529034290.000.000.0014 912.6100000000<01>0-1.43
2020.08.28 06:02:323430AUDCADsellout0.010.9549134300.000.001.5314 914.14tp 0.95490
2020.08.28 07:30:003431AUDCADbuyin0.010.9552634310.000.000.0014 914.1400000000<01>0-1.43
2020.08.28 10:06:273432AUDCADsellin0.040.9566434320.000.000.0014 914.1400003412<06>0-1.43
2020.08.28 14:06:203433AUDCADsellout0.010.9573234330.000.001.5814 915.72tp 0.95726
2020.08.28 15:31:003434AUDCADbuyin0.010.9594534340.000.000.0014 915.7200000000<01>0-1.43
2020.08.28 16:15:363435AUDCADsellin0.080.9600634350.000.000.0014 915.7200003412<07>0-1.43
2020.08.28 17:03:153436AUDCADsellout0.010.9614534360.000.001.5314 917.25tp 0.96145
2020.08.28 20:00:003437AUDCADbuyin0.010.9627134370.000.000.0014 917.2500000000<01>0-1.43
2020.08.31 01:04:003438AUDCADsellin0.160.9639834380.000.000.0014 917.2500003412<08>0-1.43
2020.08.31 03:01:233439AUDCADsellout0.010.9646434390.000.051.4814 918.78tp 0.96464
2020.08.31 04:01:003440AUDCADbuyin0.010.9635134400.000.000.0014 918.7800000000<01>0-1.43
2020.08.31 07:53:183441AUDCADbuyin0.010.9617134410.000.000.0014 918.7800003440<02>0-1.43
2020.09.01 11:54:163442AUDCADbuyin0.010.9599034420.000.000.0014 918.7800003440<03>0-1.43
2020.09.01 17:48:023443AUDCADsellout0.010.9636634430.000.050.1114 918.94tp 0.96366
2020.09.01 17:48:023444AUDCADsellout0.010.9636634440.000.051.4914 920.48tp 0.96366
2020.09.01 17:48:023445AUDCADsellout0.010.9636634450.000.002.8814 923.36tp 0.96366
2020.09.01 18:30:003446AUDCADbuyin0.010.9622134460.000.000.0014 923.3600000000<01>0-1.43
2020.09.01 23:29:133447AUDCADsellout0.010.9642334470.000.001.5414 924.90tp 0.96421
2020.09.02 02:01:013448AUDCADbuyin0.010.9632934480.000.000.0014 924.9000000000<01>0-1.43
2020.09.02 04:04:093449AUDCADbuyin0.010.9614634490.000.000.0014 924.9000003448<02>0-1.43
2020.09.02 11:00:473450AUDCADbuyin0.010.9596634500.000.000.0014 924.9000003448<03>0-1.43
2020.09.02 15:10:103451AUDCADbuyout0.010.9581334510.00-1.19-10.5414 913.17tp 0.95813
2020.09.02 15:10:103452AUDCADbuyout0.010.9581334520.00-1.07-8.8414 903.26tp 0.95813
2020.09.02 15:10:103453AUDCADbuyout0.010.9581334530.00-1.07-7.1514 895.04tp 0.95813
2020.09.02 15:10:103454AUDCADbuyout0.010.9581334540.00-0.83-5.4514 888.76tp 0.95813
2020.09.02 15:10:103455AUDCADbuyout0.020.9581334550.00-0.95-6.8914 880.92tp 0.95813
2020.09.02 15:10:103456AUDCADbuyout0.040.9581334560.00-1.41-4.5614 874.95tp 0.95813
2020.09.02 15:10:103457AUDCADbuyout0.080.9581334570.00-2.8211.8214 883.95tp 0.95813
2020.09.02 15:10:103458AUDCADbuyout0.160.9581334580.00-3.7871.6314 951.80tp 0.95813
2020.09.02 15:51:463459AUDCADbuyin0.010.9578534590.000.000.0014 951.8000003448<04>0-1.43
2020.09.02 17:13:583460AUDCADbuyin0.010.9554134600.000.000.0014 951.8000003448<05>0-1.43
2020.09.02 18:00:003461AUDCADsellin0.010.9563934610.000.000.0014 951.8000000000<01>0-1.43
2020.09.04 14:48:433462AUDCADbuyout0.010.9527234620.00-0.472.8014 954.13tp 0.95273
2020.09.04 14:56:003463AUDCADbuyin0.020.9524134630.000.000.0014 954.1300003448<06>0-1.43
2020.09.04 19:30:003464AUDCADsellin0.010.9515134640.000.000.0014 954.1300000000<01>0-1.43
2020.09.07 08:21:033465AUDCADsellin0.010.9537234650.000.000.0014 954.1300003464<02>0-1.43
2020.09.08 09:05:333466AUDCADsellin0.010.9560334660.000.000.0014 954.1300003464<03>0-1.43
2020.09.09 15:51:053467AUDCADsellin0.010.9582834670.000.000.0014 954.1300003464<04>0-1.43
2020.09.09 16:17:353468AUDCADsellout0.010.9594234680.000.35-2.9314 951.55tp 0.95939
2020.09.09 16:17:353469AUDCADsellout0.010.9594234690.000.35-1.5514 950.35tp 0.95939
2020.09.09 16:17:353470AUDCADsellout0.010.9594234700.000.35-0.1814 950.52tp 0.95939
2020.09.09 16:17:353471AUDCADsellout0.010.9594234710.000.351.1914 952.06tp 0.95939
2020.09.09 16:17:353472AUDCADsellout0.010.9594234720.000.353.0414 955.45tp 0.95939
2020.09.09 16:17:353473AUDCADsellout0.020.9594234730.000.3010.6214 966.37tp 0.95939
2020.09.09 18:30:003474AUDCADbuyin0.010.9577334740.000.000.0014 966.3700000000<01>0-1.43
2020.09.10 16:16:383475AUDCADsellout0.010.9595234750.000.151.3614 967.88tp 0.95952
2020.09.10 17:00:473476AUDCADsellin0.020.9611234760.000.000.0014 967.8800003464<05>0-1.43
2020.09.10 18:01:003477AUDCADbuyin0.010.9595434770.000.000.0014 967.8800000000<01>0-1.43
2020.09.10 21:24:113478AUDCADbuyin0.010.9577334780.000.000.0014 967.8800003477<02>0-1.43
2020.09.11 11:38:303479AUDCADsellout0.010.9605834790.000.050.7914 968.72tp 0.96057
2020.09.11 11:38:303480AUDCADsellout0.010.9605834800.000.052.1614 970.93tp 0.96057
2020.09.11 17:00:003481AUDCADbuyin0.010.9612734810.000.000.0014 970.9300000000<01>0-1.43
2020.09.11 18:06:123482AUDCADbuyin0.010.9594634820.000.000.0014 970.9300003481<02>0-1.43
2020.09.14 14:41:443483AUDCADbuyin0.010.9576534830.000.000.0014 970.9300003481<03>0-1.43
2020.09.14 18:14:543484AUDCADsellout0.010.9614134840.000.050.1114 971.09tp 0.96141
2020.09.14 18:14:543485AUDCADsellout0.010.9614134850.000.051.4814 972.62tp 0.96141
2020.09.14 18:14:543486AUDCADsellout0.010.9614134860.000.002.8514 975.47tp 0.96141
2020.09.14 19:30:003487AUDCADbuyin0.010.9615034870.000.000.0014 975.4700000000<01>0-1.43
2020.09.15 03:00:313488AUDCADbuyin0.010.9597034880.000.000.0014 975.4700003487<02>0-1.43
2020.09.15 07:13:323489AUDCADsellout0.010.9625934890.000.050.8314 976.35tp 0.96257
2020.09.15 07:13:323490AUDCADsellout0.010.9625934900.000.002.2014 978.55tp 0.96257
2020.09.15 09:30:003491AUDCADbuyin0.010.9630934910.000.000.0014 978.5500000000<01>0-1.43
2020.09.15 13:57:303492AUDCADsellin0.040.9641434920.000.000.0014 978.5500003464<06>0-1.43
2020.09.15 16:15:103493AUDCADsellout0.010.9651234930.000.001.5414 980.09tp 0.96509
2020.09.15 17:30:003494AUDCADbuyin0.010.9631434940.000.000.0014 980.0900000000<01>0-1.43
2020.09.16 11:30:003495AUDCADsellout0.010.9650734950.000.051.4714 981.61tp 0.96507
2020.09.16 12:30:003496AUDCADbuyin0.010.9647134960.000.000.0014 981.6100000000<01>0-1.43
2020.09.16 20:27:173497AUDCADbuyin0.010.9628534970.000.000.0014 981.6100003496<02>0-1.43
2020.09.16 20:35:503498AUDCADbuyin0.010.9610534980.000.000.0014 981.6100003496<03>0-1.43
2020.09.17 04:34:393499AUDCADsellout0.010.9647134990.000.150.0014 981.76tp 0.96466
2020.09.17 04:34:393500AUDCADsellout0.010.9647135000.000.151.4114 983.32tp 0.96466
2020.09.17 04:34:393501AUDCADsellout0.010.9647135010.000.152.7714 986.24tp 0.96466
2020.09.17 07:00:003502AUDCADbuyin0.010.9612835020.000.000.0014 986.2400000000<01>0-1.43
2020.09.17 10:31:543503AUDCADsellout0.010.9632835030.000.001.5114 987.75tp 0.96328
2020.09.17 14:00:003504AUDCADbuyin0.010.9631235040.000.000.0014 987.7500000000<01>0-1.43
2020.09.18 12:10:203505AUDCADbuyin0.010.9613235050.000.000.0014 987.7500003504<02>0-1.43
2020.09.18 19:10:553506AUDCADsellout0.010.9642035060.000.050.8214 988.62tp 0.96419
2020.09.18 19:10:553507AUDCADsellout0.010.9642035070.000.002.1914 990.81tp 0.96419
2020.09.18 21:00:003508AUDCADbuyin0.010.9635035080.000.000.0014 990.8100000000<01>0-1.43
2020.09.21 12:34:063509AUDCADbuyin0.010.9617035090.000.000.0014 990.8100003508<02>0-1.43
2020.09.21 15:29:093510AUDCADbuyin0.010.9598335100.000.000.0014 990.8100003508<03>0-1.43
2020.09.21 17:32:083511AUDCADbuyin0.010.9580035110.000.000.0014 990.8100003508<04>0-1.43
2020.09.22 18:03:423512AUDCADbuyin0.010.9555735120.000.000.0014 990.8100003508<05>0-1.43
2020.09.22 18:44:433513AUDCADbuyout0.010.9551035130.00-1.90-2.7014 986.21tp 0.95510
2020.09.22 18:44:433514AUDCADbuyout0.010.9551035140.00-1.78-1.0414 983.39tp 0.95510
2020.09.22 18:44:433515AUDCADbuyout0.010.9551035150.00-1.660.7014 982.43tp 0.95510
2020.09.22 18:44:433516AUDCADbuyout0.010.9551035160.00-1.542.3914 983.28tp 0.95510
2020.09.22 18:44:433517AUDCADbuyout0.020.9551035170.00-2.319.0414 990.01tp 0.95510
2020.09.22 18:44:433518AUDCADbuyout0.040.9551035180.00-3.2727.1615 013.90tp 0.95510
2020.09.23 02:00:003519AUDCADsellin0.010.9536135190.000.000.0015 013.9000000000<01>0-1.43
2020.09.23 03:46:523520AUDCADbuyin0.020.9525635200.000.000.0015 013.9000003508<06>0-1.43
2020.09.23 03:57:323521AUDCADbuyout0.010.9505935210.000.002.2715 016.17tp 0.95061
2020.09.23 04:18:273522AUDCADbuyin0.030.9489435220.000.000.0015 016.1700003508<07>0-1.43
2020.09.23 05:30:003523AUDCADsellin0.010.9498835230.000.000.0015 016.1700000000<01>0-1.43
2020.09.23 21:57:543524AUDCADbuyout0.010.9468735240.000.002.2515 018.42tp 0.94688
2020.09.24 00:45:003525AUDCADsellin0.010.9471335250.000.000.0015 018.4200000000<01>0-1.43
2020.09.24 05:14:373526AUDCADbuyin0.050.9447235260.000.000.0015 018.4200003508<08>0-1.43
2020.09.24 05:54:503527AUDCADbuyout0.010.9441335270.000.002.2415 020.66tp 0.94413
2020.09.24 11:00:003528AUDCADsellin0.010.9438135280.000.000.0015 020.6600000000<01>0-1.43
2020.09.24 17:47:153529AUDCADbuyout0.010.9408135290.000.002.2415 022.90tp 0.94081
2020.09.24 19:00:003530AUDCADsellin0.010.9419635300.000.000.0015 022.9000000000<01>0-1.43
2020.09.25 09:56:143531AUDCADsellin0.010.9441835310.000.000.0015 022.9000003530<02>0-1.43
2020.09.25 15:40:473532AUDCADbuyout0.010.9399935320.00-0.121.4715 024.25tp 0.93999
2020.09.25 15:40:473533AUDCADbuyout0.010.9399935330.000.003.1315 027.38tp 0.93999
2020.09.25 15:41:083534AUDCADbuyin0.080.9398935340.000.000.0015 027.3800003508<09>0-1.43
2020.09.25 16:30:003535AUDCADsellin0.010.9412535350.000.000.0015 027.3800000000<01>0-1.43
2020.09.28 03:27:213536AUDCADsellin0.010.9434835360.000.000.0015 027.3800003535<02>0-1.43
2020.09.28 14:56:393537AUDCADsellin0.010.9457035370.000.000.0015 027.3800003535<03>0-1.43
2020.09.29 06:31:423538AUDCADsellin0.010.9479135380.000.000.0015 027.3800003535<04>0-1.43
2020.09.29 12:02:423539AUDCADsellout0.010.9504535390.000.44-9.7615 018.06tp 0.95044
2020.09.29 12:02:423540AUDCADsellout0.010.9504535400.000.39-8.4215 010.03tp 0.95044
2020.09.29 12:02:423541AUDCADsellout0.010.9504535410.000.39-7.0215 003.40tp 0.95044
2020.09.29 12:02:423542AUDCADsellout0.010.9504535420.000.39-5.6514 998.14tp 0.95044
2020.09.29 12:02:423543AUDCADsellout0.010.9504535430.000.34-3.8314 994.65tp 0.95044
2020.09.29 12:02:423544AUDCADsellout0.020.9504535440.000.59-3.1614 992.08tp 0.95044
2020.09.29 12:02:423545AUDCADsellout0.030.9504535450.000.853.3914 996.32tp 0.95044
2020.09.29 12:02:423546AUDCADsellout0.050.9504535460.000.7221.4415 018.48tp 0.95044
2020.09.29 12:02:423547AUDCADsellout0.080.9504535470.000.7663.2115 082.45tp 0.95044
2020.09.29 12:02:583548AUDCADsellin0.020.9505535480.000.000.0015 082.4500003535<05>0-1.43
2020.09.29 15:01:233549AUDCADsellin0.040.9535535490.000.000.0015 082.4500003535<06>0-1.43
2020.09.29 16:30:003550AUDCADbuyin0.010.9531935500.000.000.0015 082.4500000000<01>0-1.43
2020.09.29 21:30:543551AUDCADsellout0.010.9551935510.000.001.4915 083.94tp 0.95519
2020.09.29 23:30:003552AUDCADbuyin0.010.9545735520.000.000.0015 083.9400000000<01>0-1.43
2020.09.30 03:02:433553AUDCADsellout0.010.9565035530.000.051.4415 085.43tp 0.95650
2020.09.30 04:01:003554AUDCADbuyin0.010.9557735540.000.000.0015 085.4300000000<01>0-1.43
2020.09.30 06:08:173555AUDCADbuyin0.010.9539735550.000.000.0015 085.4300003554<02>0-1.43
2020.09.30 17:48:443556AUDCADsellout0.010.9569235560.000.000.8615 086.29tp 0.95687
2020.09.30 17:48:443557AUDCADsellout0.010.9569235570.000.002.2115 088.50tp 0.95687
2020.09.30 17:49:133558AUDCADsellin0.080.9569835580.000.000.0015 088.5000003535<07>0-1.43
2020.09.30 19:00:003559AUDCADbuyin0.010.9540035590.000.000.0015 088.5000000000<01>0-1.43
2020.10.01 09:39:343560AUDCADsellout0.010.9558135600.000.141.3615 090.00tp 0.95580
2020.10.01 11:30:003561AUDCADbuyin0.010.9554435610.000.000.0015 090.0000000000<01>0-1.43
2020.10.01 14:45:443562AUDCADsellout0.010.9574435620.000.001.5115 091.51tp 0.95744
2020.10.01 16:30:003563AUDCADbuyin0.010.9565035630.000.000.0015 091.5100000000<01>0-1.43
2020.10.01 17:06:553564AUDCADbuyin0.010.9546935640.000.000.0015 091.5100003563<02>0-1.43
2020.10.02 03:44:463565AUDCADbuyin0.010.9528935650.000.000.0015 091.5100003563<03>0-1.43
2020.10.02 07:55:233566AUDCADbuyin0.010.9510735660.000.000.0015 091.5100003563<04>0-1.43
2020.10.06 10:42:413567AUDCADbuyout0.010.9486435670.00-1.07-5.5715 084.87tp 0.94865
2020.10.06 10:42:413568AUDCADbuyout0.010.9486435680.00-0.95-3.8915 080.03tp 0.94865
2020.10.06 10:42:413569AUDCADbuyout0.010.9486435690.00-0.95-2.2215 076.86tp 0.94865
2020.10.06 10:42:413570AUDCADbuyout0.010.9486435700.00-0.83-0.5515 075.48tp 0.94865
2020.10.06 10:42:413571AUDCADbuyout0.020.9486435710.00-1.612.8815 076.75tp 0.94865
2020.10.06 10:42:413572AUDCADbuyout0.040.9486435720.00-3.2314.8015 088.32tp 0.94865
2020.10.06 10:42:413573AUDCADbuyout0.080.9486435730.00-5.5650.2915 133.05tp 0.94865
2020.10.06 10:42:413574AUDCADbuyin0.010.9486435740.000.000.0015 133.0500003563<05>0-1.43
2020.10.06 12:30:003575AUDCADsellin0.010.9496935750.000.000.0015 133.0500000000<01>0-1.43
2020.10.06 21:54:253576AUDCADbuyout0.010.9466835760.000.002.2615 135.31tp 0.94669
2020.10.06 23:58:103577AUDCADbuyin0.020.9456435770.000.000.0015 135.3100003563<06>0-1.43
2020.10.07 02:00:003578AUDCADsellin0.010.9457135780.000.000.0015 135.3100000000<01>0-1.43
2020.10.07 03:25:503579AUDCADsellin0.010.9479235790.000.000.0015 135.3100003578<02>0-1.43
2020.10.09 18:38:423580AUDCADsellin0.010.9501335800.000.000.0015 135.3100003578<03>0-1.43
2020.10.13 03:04:503581AUDCADbuyout0.010.9440935810.00-0.711.2315 135.83tp 0.94415
2020.10.13 03:04:503582AUDCADbuyout0.010.9440935820.00-0.712.9215 138.04tp 0.94415
2020.10.13 03:04:503583AUDCADbuyout0.010.9440935830.00-0.244.6015 142.40tp 0.94415
2020.10.13 05:05:153584AUDCADbuyin0.030.9420035840.000.000.0015 142.4000003563<07>0-1.43
2020.10.13 07:30:003585AUDCADsellin0.010.9424535850.000.000.0015 142.4000000000<01>0-1.43
2020.10.15 01:41:363586AUDCADbuyout0.010.9387835860.00-0.472.7915 144.72tp 0.93879
2020.10.15 03:00:003587AUDCADsellin0.010.9390935870.000.000.0015 144.7200000000<01>0-1.43
2020.10.15 05:51:203588AUDCADbuyin0.050.9377735880.000.000.0015 144.7200003563<08>0-1.43
2020.10.15 09:48:033589AUDCADbuyout0.010.9360735890.000.002.2915 147.01tp 0.93609
2020.10.15 11:50:253590AUDCADbuyin0.080.9329635900.000.000.0015 147.0100003563<09>0-1.43
2020.10.15 13:00:003591AUDCADsellin0.010.9345235910.000.000.0015 147.0100000000<01>0-1.43
2020.10.15 17:17:453592AUDCADsellin0.010.9367435920.000.000.0015 147.0100003591<02>0-1.43
2020.10.19 20:32:223593AUDCADbuyout0.010.9323035930.00-0.241.6915 148.46tp 0.93230
2020.10.19 20:32:223594AUDCADbuyout0.010.9323035940.00-0.243.3815 151.60tp 0.93230
2020.10.19 23:00:003595AUDCADsellin0.010.9312635950.000.000.0015 151.6000000000<01>0-1.43
2020.10.20 12:18:063596AUDCADbuyout0.010.9280835960.00-0.122.4115 153.89tp 0.92809
2020.10.20 12:32:123597AUDCADbuyin0.140.9275435970.000.000.0015 153.8900003563<10>0-1.43
2020.10.20 20:30:003598AUDCADsellin0.010.9266435980.000.000.0015 153.8900000000<01>0-1.43
2020.10.21 13:11:123599AUDCADsellin0.010.9288535990.000.000.0015 153.8900003598<02>0-1.43
2020.10.21 15:38:133600AUDCADsellin0.010.9310936000.000.000.0015 153.8900003598<03>0-1.43
2020.10.21 17:26:583601AUDCADsellin0.010.9333036010.000.000.0015 153.8900003598<04>0-1.43
2020.10.21 19:23:303602AUDCADsellin0.020.9359236020.000.000.0015 153.8900003598<05>0-1.43
2020.10.21 21:17:243603AUDCADsellout0.010.9361036030.000.89-15.5415 139.24tp 0.93607
2020.10.21 21:17:243604AUDCADsellout0.010.9361036040.000.89-14.1615 125.97tp 0.93607
2020.10.21 21:17:243605AUDCADsellout0.010.9361036050.000.84-12.7915 114.02tp 0.93607
2020.10.21 21:17:243606AUDCADsellout0.010.9361036060.000.84-11.4015 103.46tp 0.93607
2020.10.21 21:17:243607AUDCADsellout0.010.9361036070.000.74-9.5515 094.65tp 0.93607
2020.10.21 21:17:243608AUDCADsellout0.020.9361036080.001.48-14.5315 081.60tp 0.93607
2020.10.21 21:17:243609AUDCADsellout0.030.9361036090.001.19-13.4815 069.31tp 0.93607
2020.10.21 21:17:243610AUDCADsellout0.050.9361036100.000.96-6.3615 063.91tp 0.93607
2020.10.21 21:17:243611AUDCADsellout0.080.9361036110.001.5619.1315 084.60tp 0.93607
2020.10.21 21:17:243612AUDCADsellout0.140.9361036120.000.6891.2715 176.55tp 0.93607
2020.10.21 22:30:003613AUDCADbuyin0.010.9357536130.000.000.0015 176.5500000000<01>0-1.43
2020.10.22 02:47:333614AUDCADbuyin0.010.9339436140.000.000.0015 176.5500003613<02>0-1.43
2020.10.23 01:38:013615AUDCADsellout0.010.9369236150.000.200.8915 177.64tp 0.93667
2020.10.23 01:38:013616AUDCADsellout0.010.9369236160.000.052.2715 179.96tp 0.93667
2020.10.23 03:30:003617AUDCADbuyin0.010.9363036170.000.000.0015 179.9600000000<01>0-1.43
2020.10.23 08:23:143618AUDCADbuyin0.010.9345036180.000.000.0015 179.9600003617<02>0-1.43
2020.10.23 11:17:283619AUDCADsellout0.010.9374236190.000.000.8515 180.81tp 0.93740
2020.10.23 11:17:283620AUDCADsellout0.010.9374236200.000.002.2315 183.04tp 0.93740
2020.10.23 13:30:003621AUDCADbuyin0.010.9373436210.000.000.0015 183.0400000000<01>0-1.43
2020.10.23 15:20:133622AUDCADsellin0.040.9389336220.000.000.0015 183.0400003598<06>0-1.43
2020.10.23 16:28:113623AUDCADbuyin0.010.9355236230.000.000.0015 183.0400003621<02>0-1.43
2020.10.23 17:53:483624AUDCADbuyin0.010.9337236240.000.000.0015 183.0400003621<03>0-1.43
2020.10.23 21:39:023625AUDCADsellout0.010.9375436250.000.000.1515 183.19tp 0.93753
2020.10.23 21:39:023626AUDCADsellout0.010.9375436260.000.001.5415 184.73tp 0.93753
2020.10.23 21:39:023627AUDCADsellout0.010.9375436270.000.002.9115 187.64tp 0.93753
2020.10.26 00:13:033628AUDCADbuyin0.010.9377036280.000.000.0015 187.6400000000<01>0-1.43
2020.10.26 05:59:443629AUDCADbuyin0.010.9359036290.000.000.0015 187.6400003628<02>0-1.43
2020.10.26 11:01:213630AUDCADsellout0.010.9388136300.000.000.8415 188.48tp 0.93880
2020.10.26 11:01:213631AUDCADsellout0.010.9388136310.000.002.2115 190.69tp 0.93880
2020.10.26 15:00:003632AUDCADbuyin0.010.9392036320.000.000.0015 190.6900000000<01>0-1.43
2020.10.26 18:11:573633AUDCADsellout0.010.9412036330.000.001.5115 192.20tp 0.94120
2020.10.26 19:30:003634AUDCADbuyin0.010.9403236340.000.000.0015 192.2000000000<01>0-1.43
2020.10.27 23:00:133635AUDCADbuyin0.010.9385136350.000.000.0015 192.2000003634<02>0-1.43
2020.10.28 05:31:413636AUDCADsellout0.010.9413136360.000.100.7515 193.05tp 0.94131
2020.10.28 05:31:413637AUDCADsellout0.010.9413136370.000.052.1215 195.22tp 0.94131
2020.10.28 07:02:133638AUDCADsellin0.080.9423636380.000.000.0015 195.2200003598<07>0-1.43
2020.10.28 09:30:003639AUDCADbuyin0.010.9427936390.000.000.0015 195.2200000000<01>0-1.43
2020.10.28 11:40:443640AUDCADbuyin0.010.9409836400.000.000.0015 195.2200003639<02>0-1.43
2020.10.28 12:43:453641AUDCADbuyin0.010.9391436410.000.000.0015 195.2200003639<03>0-1.43
2020.10.28 14:44:563642AUDCADbuyin0.010.9373436420.000.000.0015 195.2200003639<04>0-1.43
2020.11.02 06:18:563643AUDCADbuyin0.010.9349336430.000.000.0015 195.2200003639<05>0-1.43
2020.11.02 08:43:473644AUDCADbuyout0.010.9337636440.00-1.54-5.3415 188.34tp 0.93382
2020.11.02 08:43:473645AUDCADbuyout0.010.9337636450.00-1.42-3.6815 183.24tp 0.93382
2020.11.02 08:43:473646AUDCADbuyout0.010.9337636460.00-1.42-2.0015 179.82tp 0.93382
2020.11.02 08:43:473647AUDCADbuyout0.010.9337636470.00-1.42-0.3415 178.06tp 0.93382
2020.11.02 08:43:473648AUDCADbuyout0.020.9337636480.00-2.773.2415 178.53tp 0.93382
2020.11.02 08:43:473649AUDCADbuyout0.040.9337636490.00-3.7215.5115 190.32tp 0.93382
2020.11.02 08:43:473650AUDCADbuyout0.080.9337636500.00-4.6151.5915 237.30tp 0.93382
2020.11.02 08:43:473651AUDCADsellin0.010.9335036510.000.000.0015 237.3000000000<01>0-1.43
2020.11.02 12:30:483652AUDCADsellin0.010.9357136520.000.000.0015 237.3000003651<02>0-1.43
2020.11.03 03:34:353653AUDCADbuyin0.020.9319336530.000.000.0015 237.3000003639<06>0-1.43
2020.11.03 05:30:293654AUDCADbuyout0.010.9314036540.00-0.121.5915 238.77tp 0.93144
2020.11.03 05:30:293655AUDCADbuyout0.010.9314036550.00-0.123.2615 241.91tp 0.93144
2020.11.03 05:30:293656AUDCADsellin0.010.9310236560.000.000.0015 241.9100000000<01>0-1.43
2020.11.03 09:31:013657AUDCADsellin0.010.9332336570.000.000.0015 241.9100003656<02>0-1.43
2020.11.03 11:02:183658AUDCADsellin0.010.9354436580.000.000.0015 241.9100003656<03>0-1.43
2020.11.03 13:33:593659AUDCADsellin0.010.9376536590.000.000.0015 241.9100003656<04>0-1.43
2020.11.03 17:56:403660AUDCADsellout0.010.9390736600.000.29-2.8415 239.36tp 0.93906
2020.11.03 17:56:403661AUDCADsellout0.010.9390736610.000.29-1.4615 238.19tp 0.93906
2020.11.03 17:56:403662AUDCADsellout0.010.9390736620.000.29-0.0515 238.43tp 0.93906
2020.11.03 17:56:403663AUDCADsellout0.010.9390736630.000.291.3215 240.04tp 0.93906
2020.11.03 17:56:403664AUDCADsellout0.010.9390736640.000.053.1615 243.25tp 0.93906
2020.11.03 17:56:403665AUDCADsellout0.020.9390736650.000.0010.9015 254.15tp 0.93906
2020.11.03 18:09:283666AUDCADsellin0.020.9402536660.000.000.0015 254.1500003656<05>0-1.43
2020.11.03 21:30:003667AUDCADbuyin0.010.9407336670.000.000.0015 254.1500000000<01>0-1.43
2020.11.04 01:03:003668AUDCADsellout0.010.9426736680.000.051.4815 255.68tp 0.94266
2020.11.04 01:32:133669AUDCADsellin0.040.9432636690.000.000.0015 255.6800003656<06>0-1.43
2020.11.04 03:01:003670AUDCADbuyin0.010.9403636700.000.000.0015 255.6800000000<01>0-1.43
2020.11.04 04:33:103671AUDCADbuyin0.010.9376336710.000.000.0015 255.6800003670<02>0-1.43
2020.11.04 04:44:583672AUDCADbuyout0.010.9359936720.00-0.12-3.7515 251.81tp 0.93599
2020.11.04 04:44:583673AUDCADbuyout0.010.9359936730.00-0.12-2.0815 249.61tp 0.93599
2020.11.04 04:44:583674AUDCADbuyout0.010.9359936740.00-0.12-0.4115 249.08tp 0.93599
2020.11.04 04:44:583675AUDCADbuyout0.010.9359936750.00-0.121.2515 250.21tp 0.93599
2020.11.04 04:44:583676AUDCADbuyout0.020.9359936760.00-0.236.4215 256.40tp 0.93599
2020.11.04 04:44:583677AUDCADbuyout0.040.9359936770.000.0021.9215 278.32tp 0.93599
2020.11.04 05:10:223678AUDCADsellout0.010.9410036780.000.000.4815 278.80tp 0.94100
2020.11.04 05:10:223679AUDCADsellout0.010.9410036790.000.002.5515 281.35tp 0.94100
2020.11.04 05:30:003680AUDCADsellin0.010.9414336800.000.000.0015 281.3500000000<01>0-1.43
2020.11.04 08:30:003681AUDCADbuyin0.010.9403236810.000.000.0015 281.3500000000<01>0-1.43
2020.11.04 10:18:523682AUDCADbuyout0.010.9384136820.000.002.2815 283.63tp 0.93843
2020.11.04 10:31:003683AUDCADbuyin0.010.9385236830.000.000.0015 283.6300003681<02>0-1.43
2020.11.04 11:27:503684AUDCADbuyin0.010.9367236840.000.000.0015 283.6300003681<03>0-1.43
2020.11.04 12:30:003685AUDCADsellin0.010.9385336850.000.000.0015 283.6300000000<01>0-1.43
2020.11.04 14:12:583686AUDCADsellout0.010.9405536860.000.000.1715 283.80tp 0.94052
2020.11.04 14:12:583687AUDCADsellout0.010.9405536870.000.001.5415 285.34tp 0.94052
2020.11.04 14:12:583688AUDCADsellout0.010.9405536880.000.002.9115 288.25tp 0.94052
2020.11.04 14:14:473689AUDCADsellin0.010.9407536890.000.000.0015 288.2500003685<02>0-1.43
2020.11.04 14:54:353690AUDCADsellin0.010.9429636900.000.000.0015 288.2500003685<03>0-1.43
2020.11.04 16:00:003691AUDCADbuyin0.010.9405536910.000.000.0015 288.2500000000<01>0-1.43
2020.11.04 16:55:133692AUDCADsellout0.010.9425936920.000.001.5515 289.80tp 0.94255
2020.11.04 18:00:003693AUDCADbuyin0.010.9404236930.000.000.0015 289.8000000000<01>0-1.43
2020.11.04 18:55:283694AUDCADsellout0.010.9424536940.000.001.5515 291.35tp 0.94242
2020.11.04 20:00:003695AUDCADbuyin0.010.9421036950.000.000.0015 291.3500000000<01>0-1.43
2020.11.05 03:15:413696AUDCADsellout0.010.9439636960.000.151.4115 292.91tp 0.94389
2020.11.05 04:30:003697AUDCADbuyin0.010.9422436970.000.000.0015 292.9100000000<01>0-1.43
2020.11.05 10:08:223698AUDCADsellout0.010.9442536980.000.001.5315 294.44tp 0.94424
2020.11.05 10:40:533699AUDCADsellin0.010.9451736990.000.000.0015 294.4400003685<04>0-1.43
2020.11.05 13:30:003700AUDCADbuyin0.010.9465237000.000.000.0015 294.4400000000<01>0-1.43
2020.11.05 14:40:253701AUDCADbuyin0.010.9447237010.000.000.0015 294.4400003700<02>0-1.43
2020.11.05 17:55:333702AUDCADsellout0.010.9476237020.000.000.8415 295.28tp 0.94762
2020.11.05 17:55:333703AUDCADsellout0.010.9476237030.000.002.2215 297.50tp 0.94762
2020.11.05 18:00:583704AUDCADsellin0.020.9477737040.000.000.0015 297.5000003685<05>0-1.43
2020.11.05 23:08:113705AUDCADsellin0.040.9507737050.000.000.0015 297.5000003685<06>0-1.43
2020.11.06 01:01:033706AUDCADbuyin0.010.9488737060.000.000.0015 297.5000000000<01>0-1.43
2020.11.06 06:30:043707AUDCADsellout0.010.9508737070.000.001.5315 299.03tp 0.95087
2020.11.06 07:30:003708AUDCADbuyin0.010.9504337080.000.000.0015 299.0300000000<01>0-1.43
2020.11.06 11:13:223709AUDCADbuyin0.010.9486037090.000.000.0015 299.0300003708<02>0-1.43
2020.11.06 13:09:533710AUDCADsellout0.010.9515237100.000.000.8315 299.86tp 0.95152
2020.11.06 13:09:533711AUDCADsellout0.010.9515237110.000.002.2415 302.10tp 0.95152
2020.11.06 14:00:003712AUDCADbuyin0.010.9496337120.000.000.0015 302.1000000000<01>0-1.43
2020.11.06 15:26:173713AUDCADbuyin0.010.9478237130.000.000.0015 302.1000003712<02>0-1.43
2020.11.09 13:53:113714AUDCADsellout0.010.9507337140.000.050.8515 303.00tp 0.95066
2020.11.09 13:53:113715AUDCADsellout0.010.9507337150.000.052.2415 305.29tp 0.95066
2020.11.09 18:30:003716AUDCADbuyin0.010.9449237160.000.000.0015 305.2900000000<01>0-1.43
2020.11.09 21:54:363717AUDCADsellout0.010.9469237170.000.001.5415 306.83tp 0.94692
2020.11.09 23:30:003718AUDCADbuyin0.010.9474837180.000.000.0015 306.8300000000<01>0-1.43
2020.11.10 16:14:473719AUDCADbuyin0.010.9456537190.000.000.0015 306.8300003718<02>0-1.43
2020.11.10 22:53:233720AUDCADsellout0.010.9485337200.000.050.8115 307.69tp 0.94853
2020.11.10 22:53:233721AUDCADsellout0.010.9485337210.000.002.2115 309.90tp 0.94853
2020.11.11 00:32:093722AUDCADbuyin0.010.9493937220.000.000.0015 309.9000000000<01>0-1.43
2020.11.11 05:11:383723AUDCADsellout0.010.9514537230.000.001.5815 311.48tp 0.95139
2020.11.11 06:30:003724AUDCADbuyin0.010.9519437240.000.000.0015 311.4800000000<01>0-1.43
2020.11.11 13:34:493725AUDCADbuyin0.010.9501237250.000.000.0015 311.4800003724<02>0-1.43
2020.11.11 17:15:523726AUDCADbuyin0.010.9483137260.000.000.0015 311.4800003724<03>0-1.43
2020.11.12 03:12:333727AUDCADsellout0.010.9519137270.000.15-0.0215 311.61tp 0.95191
2020.11.12 03:12:333728AUDCADsellout0.010.9519137280.000.151.3715 313.13tp 0.95191
2020.11.12 03:12:333729AUDCADsellout0.010.9519137290.000.152.7615 316.04tp 0.95191
2020.11.12 04:30:003730AUDCADbuyin0.010.9514937300.000.000.0015 316.0400000000<01>0-1.43
2020.11.12 09:47:493731AUDCADbuyin0.010.9496837310.000.000.0015 316.0400003730<02>0-1.43
2020.11.12 16:17:123732AUDCADsellout0.010.9526037320.000.000.8515 316.89tp 0.95259
2020.11.12 16:17:123733AUDCADsellout0.010.9526037330.000.002.2315 319.12tp 0.95259
2020.11.12 16:34:333734AUDCADsellin0.080.9541937340.000.000.0015 319.1200003685<07>0-1.43
2020.11.12 18:00:003735AUDCADbuyin0.010.9528437350.000.000.0015 319.1200000000<01>0-1.43
2020.11.12 19:52:023736AUDCADbuyin0.010.9509537360.000.000.0015 319.1200003735<02>0-1.43
2020.11.13 17:46:383737AUDCADsellout0.010.9538437370.000.050.7615 319.93tp 0.95383
2020.11.13 17:46:383738AUDCADsellout0.010.9538437380.000.052.2015 322.18tp 0.95383
2020.11.13 21:00:003739AUDCADbuyin0.010.9544737390.000.000.0015 322.1800000000<01>0-1.43
2020.11.16 01:45:583740AUDCADsellout0.010.9564037400.000.051.4715 323.70tp 0.95640
2020.11.16 03:00:003741AUDCADbuyin0.010.9560437410.000.000.0015 323.7000000000<01>0-1.43
2020.11.16 09:01:443742AUDCADbuyin0.010.9542437420.000.000.0015 323.7000003741<02>0-1.43
2020.11.16 18:00:363743AUDCADsellout0.010.9571437430.000.000.8415 324.54tp 0.95714
2020.11.16 18:00:363744AUDCADsellout0.010.9571437440.000.002.2215 326.76tp 0.95714
2020.11.16 21:00:003745AUDCADbuyin0.010.9572237450.000.000.0015 326.7600000000<01>0-1.43
2020.11.16 21:58:403746AUDCADsellin0.160.9579937460.000.000.0015 326.7600003685<08>0-1.43
2020.11.17 11:13:553747AUDCADsellout0.010.9591537470.000.051.4815 328.29tp 0.95915
2020.11.17 12:30:003748AUDCADbuyin0.010.9575337480.000.000.0015 328.2900000000<01>0-1.43
2020.11.17 16:43:573749AUDCADbuyin0.010.9557337490.000.000.0015 328.2900003748<02>0-1.43
2020.11.19 02:10:563750AUDCADbuyin0.010.9539337500.000.000.0015 328.2900003748<03>0-1.43
2020.11.19 12:14:003751AUDCADbuyin0.010.9521037510.000.000.0015 328.2900003748<04>0-1.43
2020.11.19 17:15:143752AUDCADbuyout0.010.9513737520.00-2.01-9.8115 316.47tp 0.95137
2020.11.19 17:15:143753AUDCADbuyout0.010.9513737530.00-2.01-8.1115 306.35tp 0.95137
2020.11.19 17:15:143754AUDCADbuyout0.010.9513737540.00-2.01-6.4215 297.92tp 0.95137
2020.11.19 17:15:143755AUDCADbuyout0.010.9513737550.00-1.66-4.7415 291.52tp 0.95137
2020.11.19 17:15:143756AUDCADbuyout0.020.9513737560.00-3.31-5.5015 282.71tp 0.95137
2020.11.19 17:15:143757AUDCADbuyout0.040.9513737570.00-6.58-1.8315 274.30tp 0.95137
2020.11.19 17:15:143758AUDCADbuyout0.080.9513737580.00-6.5817.2315 284.95tp 0.95137
2020.11.19 17:15:143759AUDCADbuyout0.160.9513737590.00-9.4180.9115 356.45tp 0.95137
2020.11.19 20:00:003760AUDCADsellin0.010.9511237600.000.000.0015 356.4500000000<01>0-1.43
2020.11.20 07:41:123761AUDCADsellin0.010.9533337610.000.000.0015 356.4500003760<02>0-1.43
2020.11.20 17:44:373762AUDCADsellin0.010.9555437620.000.000.0015 356.4500003760<03>0-1.43
2020.11.20 19:38:183763AUDCADsellout0.010.9566237630.000.25-0.7015 356.00tp 0.95661
2020.11.20 19:38:183764AUDCADsellout0.010.9566237640.000.250.6815 356.93tp 0.95661
2020.11.20 19:38:183765AUDCADsellout0.010.9566237650.000.052.0615 359.04tp 0.95661
2020.11.20 19:38:183766AUDCADsellout0.010.9566237660.000.053.4515 362.54tp 0.95661
2020.11.20 21:30:003767AUDCADbuyin0.010.9566037670.000.000.0015 362.5400000000<01>0-1.43
2020.11.23 16:51:043768AUDCADbuyin0.010.9547837680.000.000.0015 362.5400003767<02>0-1.43
2020.11.23 17:55:583769AUDCADbuyin0.010.9529737690.000.000.0015 362.5400003767<03>0-1.43
2020.11.24 10:03:263770AUDCADsellout0.010.9566937700.000.100.0715 362.71tp 0.95669
2020.11.24 10:03:263771AUDCADsellout0.010.9566937710.000.051.4615 364.22tp 0.95669
2020.11.24 10:03:263772AUDCADsellout0.010.9566937720.000.052.8515 367.12tp 0.95669
2020.11.24 10:30:453773AUDCADsellin0.010.9586837730.000.000.0015 367.1200003760<04>0-1.43
2020.11.24 12:30:003774AUDCADbuyin0.010.9584937740.000.000.0015 367.1200000000<01>0-1.43
2020.11.24 17:02:123775AUDCADbuyin0.010.9566337750.000.000.0015 367.1200003774<02>0-1.43
2020.11.25 07:59:373776AUDCADbuyin0.010.9547937760.000.000.0015 367.1200003774<03>0-1.43
2020.11.26 17:54:343777AUDCADsellout0.010.9583937770.000.20-0.0815 367.24tp 0.95838
2020.11.26 17:54:343778AUDCADsellout0.010.9583937780.000.201.3515 368.79tp 0.95838
2020.11.26 17:54:343779AUDCADsellout0.010.9583937790.000.152.7715 371.71tp 0.95838
2020.11.26 19:00:003780AUDCADbuyin0.010.9581537800.000.000.0015 371.7100000000<01>0-1.43
2020.11.27 10:08:103781AUDCADsellout0.010.9600837810.000.051.4815 373.24tp 0.96008
2020.11.27 10:08:103782AUDCADbuyin0.010.9601437820.000.000.0015 373.2400000000<01>0-1.43
2020.11.27 12:20:123783AUDCADbuyin0.010.9583337830.000.000.0015 373.2400003782<02>0-1.43
2020.11.30 02:03:593784AUDCADsellout0.010.9611937840.000.050.8115 374.10tp 0.96117
2020.11.30 02:03:593785AUDCADsellout0.010.9611937850.000.052.2015 376.35tp 0.96117
2020.11.30 02:17:133786AUDCADsellin0.020.9612837860.000.000.0015 376.3500003760<05>0-1.43
2020.11.30 05:00:003787AUDCADbuyin0.010.9600737870.000.000.0015 376.3500000000<01>0-1.43
2020.11.30 10:36:343788AUDCADbuyin0.010.9582737880.000.000.0015 376.3500003787<02>0-1.43
2020.11.30 13:31:433789AUDCADbuyin0.010.9564637890.000.000.0015 376.3500003787<03>0-1.43
2020.11.30 16:11:343790AUDCADbuyin0.010.9546637900.000.000.0015 376.3500003787<04>0-1.43
2020.11.30 22:13:283791AUDCADbuyout0.010.9530137910.00-1.08-1.4615 373.81tp 0.95301
2020.11.30 22:13:283792AUDCADbuyout0.010.9530137920.00-0.960.2515 373.10tp 0.95301
2020.11.30 22:13:283793AUDCADbuyout0.010.9530137930.00-0.961.9515 374.09tp 0.95301
2020.11.30 22:13:283794AUDCADbuyout0.010.9530137940.00-0.724.3715 377.74tp 0.95301
2020.11.30 22:13:283795AUDCADbuyout0.020.9530137950.000.0012.7515 390.49tp 0.95301
2020.11.30 23:30:003796AUDCADsellin0.010.9543937960.000.000.0015 390.4900000000<01>0-1.43
2020.12.01 16:33:453797AUDCADbuyin0.010.9522537970.000.000.0015 390.4900003787<05>0-1.43
2020.12.02 18:55:363798AUDCADsellin0.010.9566537980.000.000.0015 390.4900003796<02>0-1.43
2020.12.02 23:48:193799AUDCADsellout0.010.9582437990.000.10-1.4215 389.17tp 0.95822
2020.12.02 23:48:193800AUDCADsellout0.010.9582438000.000.10-0.0215 389.25tp 0.95822
2020.12.02 23:48:193801AUDCADsellout0.010.9582438010.000.101.3815 390.73tp 0.95822
2020.12.02 23:48:193802AUDCADsellout0.010.9582438020.000.102.7715 393.60tp 0.95822
2020.12.02 23:48:193803AUDCADsellout0.010.9582438030.000.054.6415 398.29tp 0.95822
2020.12.03 00:50:533804AUDCADbuyin0.010.9583038040.000.000.0015 398.2900000000<01>0-1.43
2020.12.03 02:58:393805AUDCADbuyin0.010.9564938050.000.000.0015 398.2900003804<02>0-1.43
2020.12.03 08:57:413806AUDCADsellin0.010.9588738060.000.000.0015 398.2900003796<03>0-1.43
2020.12.03 09:08:203807AUDCADsellout0.010.9594038070.000.000.8515 399.14tp 0.95940
2020.12.03 09:08:203808AUDCADsellout0.010.9594038080.000.002.2515 401.39tp 0.95940
2020.12.03 15:31:003809AUDCADbuyin0.010.9586838090.000.000.0015 401.3900000000<01>0-1.43
2020.12.03 20:48:043810AUDCADbuyin0.010.9568838100.000.000.0015 401.3900003809<02>0-1.43
2020.12.04 05:33:063811AUDCADbuyin0.010.9550738110.000.000.0015 401.3900003809<03>0-1.43
2020.12.04 15:28:343812AUDCADbuyin0.010.9532638120.000.000.0015 401.3900003809<04>0-1.43
2020.12.04 15:30:203813AUDCADbuyout0.010.9530238130.00-0.721.0715 401.74tp 0.95302
2020.12.04 15:30:203814AUDCADbuyout0.010.9530238140.00-0.482.8315 404.09tp 0.95302
2020.12.04 15:30:203815AUDCADbuyout0.010.9530238150.00-0.124.5515 408.52tp 0.95302
2020.12.04 17:00:003816AUDCADsellin0.010.9528538160.000.000.0015 408.5200000000<01>0-1.43
2020.12.04 20:52:593817AUDCADbuyin0.010.9508538170.000.000.0015 408.5200003809<05>0-1.43
2020.12.04 22:34:113818AUDCADbuyout0.010.9498538180.000.002.3515 410.87tp 0.94985
2020.12.07 03:30:003819AUDCADsellin0.010.9498038190.000.000.0015 410.8700000000<01>0-1.43
2020.12.07 11:04:103820AUDCADbuyin0.020.9478538200.000.000.0015 410.8700003809<06>0-1.43
2020.12.07 11:16:003821AUDCADbuyout0.010.9468038210.000.002.3415 413.21tp 0.94680
2020.12.07 14:00:003822AUDCADsellin0.010.9471538220.000.000.0015 413.2100000000<01>0-1.43
2020.12.07 15:20:493823AUDCADsellin0.010.9493638230.000.000.0015 413.2100003822<02>0-1.43
2020.12.07 16:36:403824AUDCADsellin0.010.9515738240.000.000.0015 413.2100003822<03>0-1.43
2020.12.07 18:09:253825AUDCADsellin0.010.9537938250.000.000.0015 413.2100003822<04>0-1.43
2020.12.09 11:57:453826AUDCADsellout0.010.9550338260.000.20-2.8615 410.55tp 0.95501
2020.12.09 11:57:453827AUDCADsellout0.010.9550338270.000.20-1.4515 409.30tp 0.95501
2020.12.09 11:57:453828AUDCADsellout0.010.9550338280.000.15-0.0315 409.42tp 0.95501
2020.12.09 11:57:453829AUDCADsellout0.010.9550338290.000.151.3915 410.96tp 0.95501
2020.12.09 11:57:453830AUDCADsellout0.010.9550338300.000.153.2715 414.38tp 0.95501
2020.12.09 11:57:453831AUDCADsellout0.020.9550338310.000.2011.2415 425.82tp 0.95501
2020.12.09 13:10:553832AUDCADsellin0.020.9564138320.000.000.0015 425.8200003822<05>0-1.43
2020.12.09 14:00:003833AUDCADbuyin0.010.9559338330.000.000.0015 425.8200000000<01>0-1.43
2020.12.09 17:07:203834AUDCADbuyin0.010.9541038340.000.000.0015 425.8200003833<02>0-1.43
2020.12.10 07:01:313835AUDCADsellout0.010.9568438350.000.150.7115 426.68tp 0.95681
2020.12.10 07:01:313836AUDCADsellout0.010.9568438360.000.152.1415 428.97tp 0.95681
2020.12.10 08:30:003837AUDCADbuyin0.010.9559738370.000.000.0015 428.9700000000<01>0-1.43
2020.12.10 11:18:173838AUDCADsellout0.010.9579738380.000.001.5615 430.53tp 0.95797
2020.12.10 15:30:003839AUDCADbuyin0.010.9567938390.000.000.0015 430.5300000000<01>0-1.43
2020.12.10 16:55:553840AUDCADbuyin0.010.9549938400.000.000.0015 430.5300003839<02>0-1.43
2020.12.10 19:22:343841AUDCADsellout0.010.9579038410.000.000.8715 431.40tp 0.95789
2020.12.10 19:22:343842AUDCADsellout0.010.9579038420.000.002.2915 433.69tp 0.95789
2020.12.10 21:51:133843AUDCADsellin0.040.9594138430.000.000.0015 433.6900003822<06>0-1.43
2020.12.11 05:01:043844AUDCADsellin0.080.9628238440.000.000.0015 433.6900003822<07>0-1.43
2020.12.11 07:30:003845AUDCADbuyin0.010.9617638450.000.000.0015 433.6900000000<01>0-1.43
2020.12.14 09:21:333846AUDCADsellout0.010.9637038460.000.051.5215 435.26tp 0.96369
2020.12.14 12:00:003847AUDCADbuyin0.010.9640838470.000.000.0015 435.2600000000<01>0-1.43
2020.12.14 17:15:033848AUDCADbuyin0.010.9622838480.000.000.0015 435.2600003847<02>0-1.43
2020.12.15 05:20:133849AUDCADbuyin0.010.9604838490.000.000.0015 435.2600003847<03>0-1.43
2020.12.16 11:53:023850AUDCADsellout0.010.9641838500.000.100.0815 435.44tp 0.96416
2020.12.16 11:53:023851AUDCADsellout0.010.9641838510.000.101.4915 437.03tp 0.96416
2020.12.16 11:53:023852AUDCADsellout0.010.9641838520.000.052.9115 439.99tp 0.96416
2020.12.16 20:30:003853AUDCADbuyin0.010.9646638530.000.000.0015 439.9900000000<01>0-1.43
2020.12.17 02:30:133854AUDCADsellout0.010.9665238540.000.151.4615 441.60tp 0.96645
2020.12.17 02:30:173855AUDCADsellin0.160.9666438550.000.000.0015 441.6000003822<08>0-1.43
2020.12.17 06:30:003856AUDCADbuyin0.010.9655438560.000.000.0015 441.6000000000<01>0-1.43
2020.12.17 09:13:483857AUDCADsellout0.010.9675538570.000.001.5815 443.18tp 0.96754
2020.12.17 14:30:003858AUDCADbuyin0.010.9693938580.000.000.0015 443.1800000000<01>0-1.43
2020.12.17 21:15:023859AUDCADsellin0.320.9708538590.000.000.0015 443.1800003822<09>0-1.43
2020.12.18 07:11:493860AUDCADbuyin0.010.9675938600.000.000.0015 443.1800003858<02>0-1.43
2020.12.18 12:50:443861AUDCADsellout0.010.9704738610.000.050.8515 444.08tp 0.97046
2020.12.18 12:50:443862AUDCADsellout0.010.9704738620.000.002.2615 446.34tp 0.97046
2020.12.18 22:00:003863AUDCADbuyin0.010.9739138630.000.000.0015 446.3400000000<01>0-1.43
2020.12.21 01:16:323864AUDCADbuyin0.010.9721138640.000.000.0015 446.3400003863<02>0-1.43
2020.12.21 09:34:563865AUDCADbuyin0.010.9702838650.000.000.0015 446.3400003863<03>0-1.43
2020.12.21 11:45:543866AUDCADbuyin0.010.9684738660.000.000.0015 446.3400003863<04>0-1.43
2020.12.21 18:21:393867AUDCADsellout0.010.9731838670.000.05-0.5715 445.82tp 0.97318
2020.12.21 18:21:393868AUDCADsellout0.010.9731838680.000.000.8315 446.65tp 0.97318
2020.12.21 18:21:393869AUDCADsellout0.010.9731838690.000.002.2615 448.91tp 0.97318
2020.12.21 18:21:393870AUDCADsellout0.010.9731838700.000.003.6615 452.57tp 0.97318
2020.12.21 23:56:183871AUDCADsellin0.640.9754538710.000.000.0015 452.5700003822<10>0-1.43
2020.12.22 02:00:003872AUDCADbuyin0.010.9737438720.000.000.0015 452.5700000000<01>0-1.43
2020.12.22 11:22:503873AUDCADbuyin0.010.9719438730.000.000.0015 452.5700003872<02>0-1.43
2020.12.23 09:17:523874AUDCADsellout0.010.9747738740.000.050.8015 453.42tp 0.97477
2020.12.23 09:17:523875AUDCADsellout0.010.9747738750.000.052.2015 455.67tp 0.97477
2020.12.23 12:30:003876AUDCADbuyin0.010.9738238760.000.000.0015 455.6700000000<01>0-1.43
2020.12.23 15:19:593877AUDCADbuyin0.010.9720238770.000.000.0015 455.6700003876<02>0-1.43
2020.12.23 16:13:303878AUDCADsellout0.010.9749438780.000.000.8715 456.54tp 0.97492
2020.12.23 16:13:303879AUDCADsellout0.010.9749438790.000.002.2715 458.81tp 0.97492
2020.12.23 19:00:003880AUDCADbuyin0.010.9740838800.000.000.0015 458.8100000000<01>0-1.43
2020.12.24 10:21:443881AUDCADsellout0.010.9758738810.000.151.3915 460.35tp 0.97587
2020.12.24 10:21:443882AUDCADbuyin0.010.9759438820.000.000.0015 460.3500000000<01>0-1.43
2020.12.24 19:59:493883AUDCADbuyin0.010.9741138830.000.000.0015 460.3500003882<02>0-1.43
2020.12.28 00:05:333884AUDCADsellout0.010.9770338840.000.050.8515 461.25tp 0.97696
2020.12.28 00:05:333885AUDCADsellout0.010.9770338850.000.052.2715 463.57tp 0.97696
2020.12.28 03:00:003886AUDCADbuyin0.010.9761938860.000.000.0015 463.5700000000<01>0-1.43
2020.12.28 04:47:293887AUDCADsellout0.010.9782038870.000.001.5615 465.13tp 0.97819
2020.12.28 07:00:003888AUDCADbuyin0.010.9773338880.000.000.0015 465.1300000000<01>0-1.43
2020.12.28 11:13:333889AUDCADbuyin0.010.9755338890.000.000.0015 465.1300003888<02>0-1.43
2020.12.28 13:45:003890AUDCADbuyin0.010.9736938900.000.000.0015 465.1300003888<03>0-1.43
2020.12.30 04:15:533891AUDCADsellout0.010.9773138910.000.15-0.0215 465.26tp 0.97731
2020.12.30 04:15:533892AUDCADsellout0.010.9773138920.000.151.3915 466.80tp 0.97731
2020.12.30 04:15:533893AUDCADsellout0.010.9773138930.000.152.8315 469.78tp 0.97731
2020.12.30 12:56:113894AUDCADsellin1.280.9804638940.000.000.0015 469.7800003822<11>0-1.43
2021.01.05 18:45:393895AUDCADsellin2.560.9858838950.000.000.0015 469.7800003822<12>0-1.43
2021.02.02 13:26:323896AUDCADbuyout0.010.9740038960.00-6.85-20.9715 441.96tp 0.97403
2021.02.02 13:26:323897AUDCADbuyout0.010.9740038970.00-6.85-19.2415 415.87tp 0.97403
2021.02.02 13:26:323898AUDCADbuyout0.010.9740038980.00-6.85-17.5215 391.50tp 0.97403
2021.02.02 13:26:323899AUDCADbuyout0.010.9740038990.00-6.85-15.7815 368.87tp 0.97403
2021.02.02 13:26:323900AUDCADbuyout0.020.9740039000.00-13.24-27.4715 328.16tp 0.97403
2021.02.02 13:26:323901AUDCADbuyout0.040.9740039010.00-25.10-45.5715 257.49tp 0.97403
2021.02.02 13:26:323902AUDCADbuyout0.080.9740039020.00-49.27-69.8415 138.38tp 0.97403
2021.02.02 13:26:323903AUDCADbuyout0.160.9740039030.00-86.94-91.9614 959.48tp 0.97403
2021.02.02 13:26:323904AUDCADbuyout0.320.9740039040.00-173.87-78.7114 706.90tp 0.97403
2021.02.02 13:26:323905AUDCADbuyout0.640.9740039050.00-332.3172.4714 447.06tp 0.97403
2021.02.02 13:26:323906AUDCADbuyout1.280.9740039060.00-526.59645.7014 566.17tp 0.97403
2021.02.02 13:26:323907AUDCADbuyout2.560.9740039070.00-867.792 374.8916 073.27tp 0.97403
0.00 -3 042.28 9 115.55 16 073.27